# P805_TE202 - P805_TE202
# P805 - TE202
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 96222
2021-04-28 12:05:00	22.5704	22.5704	22.5704	0
2021-04-28 12:10:00	22.5704	22.5704	22.5704	0
2021-04-28 12:15:00	22.5837	22.574833333333	22.5837	0
2021-04-28 12:20:00	22.6037	22.58205	22.6037	0
2021-04-28 12:25:00	22.597	22.58504	22.597	0
2021-04-28 12:30:00	22.6037	22.58815	22.6037	0
2021-04-28 12:35:00	22.6104	22.591328571429	22.6104	0
2021-04-28 12:40:00	22.6237	22.595375	22.6237	0
2021-04-28 12:45:00	22.6171	22.597788888889	22.6171	0
2021-04-28 12:50:00	22.6171	22.59972	22.6171	0
2021-04-28 12:55:00	22.6371	22.60639	22.6371	0
2021-04-28 13:00:00	22.6371	22.61306	22.6371	0
2021-04-28 13:05:00	22.6304	22.61773	22.6304	0
2021-04-28 13:10:00	22.6304	22.6204	22.6304	0
2021-04-28 13:15:00	22.6171	22.62241	22.6171	0
2021-04-28 13:20:00	22.6171	22.62375	22.6171	0
2021-04-28 13:25:00	22.6171	22.62442	22.6171	0
2021-04-28 13:30:00	22.6171	22.62376	22.6171	0
2021-04-28 13:35:00	22.6371	22.62576	22.6371	0
2021-04-28 13:40:00	22.6371	22.62776	22.6371	0
2021-04-28 13:45:00	22.6237	22.62642	22.6237	0
2021-04-28 13:50:00	22.6237	22.62508	22.6237	0
2021-04-28 13:55:00	22.6504	22.62708	22.6504	0
2021-04-28 14:00:00	22.6504	22.62908	22.6504	0
2021-04-28 14:05:00	22.6371	22.63108	22.6371	0
2021-04-28 14:10:00	22.6371	22.63308	22.6371	0
2021-04-28 14:15:00	22.6504	22.63641	22.6504	0
2021-04-28 14:20:00	22.6637	22.64107	22.6637	0
2021-04-28 14:25:00	22.6571	22.64307	22.6571	0
2021-04-28 14:30:00	22.6504	22.6444	22.6504	0
2021-04-28 14:35:00	22.6437	22.6464	22.6437	0
2021-04-28 14:40:00	22.6437	22.6484	22.6437	0
2021-04-28 14:45:00	22.6504	22.6484	22.6504	0
2021-04-28 14:50:00	22.6437	22.64773	22.6437	0
2021-04-28 14:55:00	22.6371	22.64773	22.6371	0
2021-04-28 15:00:00	22.6437	22.64839	22.6437	0
2021-04-28 15:05:00	22.6437	22.64772	22.6437	0
2021-04-28 15:10:00	22.6371	22.64506	22.6371	0
2021-04-28 15:15:00	22.6304	22.64239	22.6304	0
2021-04-28 15:20:00	22.6304	22.64039	22.6304	0
2021-04-28 15:25:00	22.6304	22.63906	22.6304	0
2021-04-28 15:30:00	22.6237	22.63706	22.6237	0
2021-04-28 15:35:00	22.6171	22.63373	22.6171	0
2021-04-28 15:40:00	22.6304	22.6324	22.6304	0
2021-04-28 15:45:00	22.6237	22.63106	22.6237	0
2021-04-28 15:50:00	22.6171	22.6284	22.6171	0
2021-04-28 15:55:00	22.6037	22.6244	22.6037	0
2021-04-28 16:00:00	22.6037	22.62106	22.6037	0
2021-04-28 16:05:00	22.6037	22.61839	22.6037	0
2021-04-28 16:10:00	22.6037	22.61572	22.6037	0
2021-04-28 16:15:00	22.597	22.61238	22.597	0
2021-04-28 16:20:00	22.6104	22.61105	22.6104	0
2021-04-28 16:25:00	22.6037	22.60971	22.6037	0
2021-04-28 16:30:00	22.597	22.60637	22.597	0
2021-04-28 16:35:00	22.5904	22.60304	22.5904	0
2021-04-28 16:40:00	22.577	22.59903	22.577	0
2021-04-28 16:45:00	22.5837	22.59703	22.5837	0
2021-04-28 16:50:00	22.577	22.59436	22.577	0
2021-04-28 16:55:00	22.5704	22.59103	22.5704	0
2021-04-28 17:00:00	22.5704	22.5877	22.5704	0
2021-04-28 17:05:00	22.5704	22.58504	22.5704	0
2021-04-28 17:10:00	22.5637	22.58037	22.5637	0
2021-04-28 17:15:00	22.5637	22.57637	22.5637	0
2021-04-28 17:20:00	22.577	22.57437	22.577	0
2021-04-28 17:25:00	22.577	22.57303	22.577	0
2021-04-28 17:30:00	22.5637	22.5717	22.5637	0
2021-04-28 17:35:00	22.557	22.56903	22.557	0
2021-04-28 17:40:00	22.557	22.56703	22.557	0
2021-04-28 17:45:00	22.5637	22.56636	22.5637	0
2021-04-28 17:50:00	22.5504	22.56436	22.5504	0
2021-04-28 17:55:00	22.5504	22.56236	22.5504	0
2021-04-28 18:00:00	22.5437	22.56036	22.5437	0
2021-04-28 18:05:00	22.5504	22.55903	22.5504	0
2021-04-28 18:10:00	22.5437	22.5557	22.5437	0
2021-04-28 18:15:00	22.537	22.5517	22.537	0
2021-04-28 18:20:00	22.5304	22.54837	22.5304	0
2021-04-28 18:25:00	22.537	22.54637	22.537	0
2021-04-28 18:30:00	22.5304	22.54371	22.5304	0
2021-04-28 18:35:00	22.5237	22.53971	22.5237	0
2021-04-28 18:40:00	22.5237	22.53704	22.5237	0
2021-04-28 18:45:00	22.5237	22.53437	22.5237	0
2021-04-28 18:50:00	22.5237	22.53237	22.5237	0
2021-04-28 18:55:00	22.517	22.52903	22.517	0
2021-04-28 19:00:00	22.5237	22.52703	22.5237	0
2021-04-28 19:05:00	22.517	22.52503	22.517	0
2021-04-28 19:10:00	22.5103	22.52302	22.5103	0
2021-04-28 19:15:00	22.5103	22.52035	22.5103	0
2021-04-28 19:20:00	22.5237	22.51968	22.5237	0
2021-04-28 19:25:00	22.517	22.51901	22.517	0
2021-04-28 19:30:00	22.5103	22.51767	22.5103	0
2021-04-28 19:35:00	22.5037	22.51567	22.5037	0
2021-04-28 19:40:00	22.5103	22.51433	22.5103	0
2021-04-28 19:45:00	22.5103	22.51366	22.5103	0
2021-04-28 19:50:00	22.497	22.51099	22.497	0
2021-04-28 19:55:00	22.497	22.50899	22.497	0
2021-04-28 20:00:00	22.497	22.50766	22.497	0
2021-04-28 20:05:00	22.497	22.50633	22.497	0
2021-04-28 20:10:00	22.4903	22.50299	22.4903	0
2021-04-28 20:15:00	22.4903	22.50032	22.4903	0
2021-04-28 20:20:00	22.4903	22.49832	22.4903	0
2021-04-28 20:25:00	22.4903	22.49698	22.4903	0
2021-04-28 20:30:00	22.4903	22.49498	22.4903	0
2021-04-28 20:35:00	22.5037	22.49432	22.5037	0
2021-04-28 20:40:00	22.497	22.49432	22.497	0
2021-04-28 20:45:00	22.4903	22.49365	22.4903	0
2021-04-28 20:50:00	22.4837	22.49232	22.4837	0
2021-04-28 20:55:00	22.4837	22.49099	22.4837	0
2021-04-28 21:00:00	22.497	22.49166	22.497	0
2021-04-28 21:05:00	22.4837	22.491	22.4837	0
2021-04-28 21:10:00	22.4837	22.49034	22.4837	0
2021-04-28 21:15:00	22.4837	22.48968	22.4837	0
2021-04-28 21:20:00	22.4837	22.48902	22.4837	0
2021-04-28 21:25:00	22.477	22.48635	22.477	0
2021-04-28 21:30:00	22.4703	22.48368	22.4703	0
2021-04-28 21:35:00	22.4837	22.48302	22.4837	0
2021-04-28 21:40:00	22.477	22.48235	22.477	0
2021-04-28 21:45:00	22.4703	22.48101	22.4703	0
2021-04-28 21:50:00	22.4703	22.47834	22.4703	0
2021-04-28 21:55:00	22.477	22.47767	22.477	0
2021-04-28 22:00:00	22.4703	22.47633	22.4703	0
2021-04-28 22:05:00	22.4636	22.47432	22.4636	0
2021-04-28 22:10:00	22.4636	22.47231	22.4636	0
2021-04-28 22:15:00	22.4703	22.47164	22.4703	0
2021-04-28 22:20:00	22.4636	22.47097	22.4636	0
2021-04-28 22:25:00	22.457	22.4683	22.457	0
2021-04-28 22:30:00	22.4636	22.46696	22.4636	0
2021-04-28 22:35:00	22.4636	22.46629	22.4636	0
2021-04-28 22:40:00	22.457	22.46496	22.457	0
2021-04-28 22:45:00	22.457	22.46296	22.457	0
2021-04-28 22:50:00	22.4636	22.46229	22.4636	0
2021-04-28 22:55:00	22.457	22.46163	22.457	0
2021-04-28 23:00:00	22.457	22.46097	22.457	0
2021-04-28 23:05:00	22.457	22.45964	22.457	0
2021-04-28 23:10:00	22.4636	22.45964	22.4636	0
2021-04-28 23:15:00	22.457	22.45964	22.457	0
2021-04-28 23:20:00	22.4503	22.45831	22.4503	0
2021-04-28 23:25:00	22.4503	22.45698	22.4503	0
2021-04-28 23:30:00	22.457	22.45698	22.457	0
2021-04-28 23:35:00	22.4503	22.45631	22.4503	0
2021-04-28 23:40:00	22.4436	22.45431	22.4436	0
2021-04-28 23:45:00	22.457	22.45431	22.457	0
2021-04-28 23:50:00	22.4636	22.45497	22.4636	0
2021-04-28 23:55:00	22.457	22.45497	22.457	0
2021-04-29 00:00:00	22.4503	22.45364	22.4503	0
2021-04-29 00:05:00	22.4503	22.45297	22.4503	0
2021-04-29 00:10:00	22.4503	22.45297	22.4503	0
2021-04-29 00:15:00	22.4436	22.4523	22.4436	0
2021-04-29 00:20:00	22.4436	22.45096	22.4436	0
2021-04-29 00:25:00	22.4436	22.45029	22.4436	0
2021-04-29 00:30:00	22.4436	22.45029	22.4436	0
2021-04-29 00:35:00	22.4436	22.44895	22.4436	0
2021-04-29 00:40:00	22.437	22.44629	22.437	0
2021-04-29 00:45:00	22.4436	22.44495	22.4436	0
2021-04-29 00:50:00	22.4436	22.44428	22.4436	0
2021-04-29 00:55:00	22.437	22.44295	22.437	0
2021-04-29 01:00:00	22.4303	22.44095	22.4303	0
2021-04-29 01:05:00	22.437	22.44029	22.437	0
2021-04-29 01:10:00	22.437	22.43963	22.437	0
2021-04-29 01:15:00	22.4303	22.4383	22.4303	0
2021-04-29 01:20:00	22.4303	22.43697	22.4303	0
2021-04-29 01:25:00	22.437	22.43631	22.437	0
2021-04-29 01:30:00	22.437	22.43631	22.437	0
2021-04-29 01:35:00	22.4303	22.43498	22.4303	0
2021-04-29 01:40:00	22.4436	22.43498	22.4436	0
2021-04-29 01:45:00	22.4503	22.43631	22.4503	0
2021-04-29 01:50:00	22.437	22.43698	22.437	0
2021-04-29 01:55:00	22.4303	22.43631	22.4303	0
2021-04-29 02:00:00	22.4303	22.43564	22.4303	0
2021-04-29 02:05:00	22.4503	22.43764	22.4503	0
2021-04-29 02:10:00	22.4436	22.43897	22.4436	0
2021-04-29 02:15:00	22.437	22.43897	22.437	0
2021-04-29 02:20:00	22.4303	22.4383	22.4303	0
2021-04-29 02:25:00	22.4436	22.43963	22.4436	0
2021-04-29 02:30:00	22.4436	22.43963	22.4436	0
2021-04-29 02:35:00	22.437	22.4383	22.437	0
2021-04-29 02:40:00	22.437	22.4383	22.437	0
2021-04-29 02:45:00	22.4303	22.4383	22.4303	0
2021-04-29 02:50:00	22.437	22.43897	22.437	0
2021-04-29 02:55:00	22.4303	22.43697	22.4303	0
2021-04-29 03:00:00	22.4303	22.43564	22.4303	0
2021-04-29 03:05:00	22.4303	22.43497	22.4303	0
2021-04-29 03:10:00	22.4303	22.43497	22.4303	0
2021-04-29 03:15:00	22.4303	22.43364	22.4303	0
2021-04-29 03:20:00	22.4236	22.43164	22.4236	0
2021-04-29 03:25:00	22.4303	22.43097	22.4303	0
2021-04-29 03:30:00	22.4303	22.4303	22.4303	0
2021-04-29 03:35:00	22.4236	22.42963	22.4236	0
2021-04-29 03:40:00	22.4236	22.42829	22.4236	0
2021-04-29 03:45:00	22.4303	22.42829	22.4303	0
2021-04-29 03:50:00	22.4236	22.42762	22.4236	0
2021-04-29 03:55:00	22.417	22.42629	22.417	0
2021-04-29 04:00:00	22.417	22.42496	22.417	0
2021-04-29 04:05:00	22.4303	22.42496	22.4303	0
2021-04-29 04:10:00	22.4236	22.42496	22.4236	0
2021-04-29 04:15:00	22.417	22.42363	22.417	0
2021-04-29 04:20:00	22.417	22.4223	22.417	0
2021-04-29 04:25:00	22.417	22.42164	22.417	0
2021-04-29 04:30:00	22.417	22.42098	22.417	0
2021-04-29 04:35:00	22.417	22.41965	22.417	0
2021-04-29 04:40:00	22.4236	22.41965	22.4236	0
2021-04-29 04:45:00	22.417	22.41965	22.417	0
2021-04-29 04:50:00	22.417	22.41965	22.417	0
2021-04-29 04:55:00	22.4103	22.41765	22.4103	0
2021-04-29 05:00:00	22.3836	22.41365	22.3836	0
2021-04-29 05:05:00	22.3169	22.40364	22.3169	0
2021-04-29 05:10:00	22.3436	22.3963	22.3436	0
2021-04-29 05:15:00	22.3703	22.39163	22.3703	0
2021-04-29 05:20:00	22.3903	22.38896	22.3903	0
2021-04-29 05:25:00	22.3903	22.38629	22.3903	0
2021-04-29 05:30:00	22.397	22.38363	22.397	0
2021-04-29 05:35:00	22.417	22.38363	22.417	0
2021-04-29 05:40:00	22.3836	22.38029	22.3836	0
2021-04-29 05:45:00	22.3903	22.37829	22.3903	0
2021-04-29 05:50:00	22.4036	22.38029	22.4036	0
2021-04-29 05:55:00	22.4236	22.39096	22.4236	0
2021-04-29 06:00:00	22.4236	22.39896	22.4236	0
2021-04-29 06:05:00	22.4303	22.40496	22.4303	0
2021-04-29 06:10:00	22.4503	22.41096	22.4503	0
2021-04-29 06:15:00	22.457	22.41763	22.457	0
2021-04-29 06:20:00	22.457	22.42363	22.457	0
2021-04-29 06:25:00	22.457	22.42763	22.457	0
2021-04-29 06:30:00	22.4837	22.43764	22.4837	0
2021-04-29 06:35:00	22.4903	22.44764	22.4903	0
2021-04-29 06:40:00	22.477	22.45498	22.477	0
2021-04-29 06:45:00	22.4837	22.46099	22.4837	0
2021-04-29 06:50:00	22.4837	22.467	22.4837	0
2021-04-29 06:55:00	22.497	22.47367	22.497	0
2021-04-29 07:00:00	22.5304	22.48168	22.5304	0
2021-04-29 07:05:00	22.5437	22.49035	22.5437	0
2021-04-29 07:10:00	22.5837	22.50302	22.5837	0
2021-04-29 07:15:00	22.6037	22.51769	22.6037	0
2021-04-29 07:20:00	22.6304	22.53236	22.6304	0
2021-04-29 07:25:00	22.6437	22.5477	22.6437	0
2021-04-29 07:30:00	22.6704	22.56704	22.6704	0
2021-04-29 07:35:00	22.6971	22.58838	22.6971	0
2021-04-29 07:40:00	22.7104	22.61105	22.7104	0
2021-04-29 07:45:00	22.7104	22.63239	22.7104	0
2021-04-29 07:50:00	22.7304	22.65239	22.7304	0
2021-04-29 07:55:00	22.7571	22.67373	22.7571	0
2021-04-29 08:00:00	22.7705	22.69241	22.7705	0
2021-04-29 08:05:00	22.7705	22.70909	22.7705	0
2021-04-29 08:10:00	22.7638	22.72243	22.7638	0
2021-04-29 08:15:00	22.7304	22.7311	22.7304	0
2021-04-29 08:20:00	22.7238	22.73644	22.7238	0
2021-04-29 08:25:00	22.7104	22.73777	22.7104	0
2021-04-29 08:30:00	22.7104	22.73777	22.7104	0
2021-04-29 08:35:00	22.7238	22.73911	22.7238	0
2021-04-29 08:40:00	22.7238	22.73845	22.7238	0
2021-04-29 08:45:00	22.7371	22.73645	22.7371	0
2021-04-29 08:50:00	22.7438	22.73378	22.7438	0
2021-04-29 08:55:00	22.7304	22.72977	22.7304	0
2021-04-29 09:00:00	22.7238	22.72577	22.7238	0
2021-04-29 09:05:00	22.7838	22.73111	22.7838	0
2021-04-29 09:10:00	22.8438	22.74311	22.8438	0
2021-04-29 09:15:00	22.8038	22.75245	22.8038	0
2021-04-29 09:20:00	22.7905	22.76046	22.7905	0
2021-04-29 09:25:00	22.7771	22.76579	22.7771	0
2021-04-29 09:30:00	22.7638	22.76979	22.7638	0
2021-04-29 09:35:00	22.7505	22.77113	22.7505	0
2021-04-29 09:40:00	22.7505	22.7718	22.7505	0
2021-04-29 09:45:00	22.7438	22.77314	22.7438	0
2021-04-29 09:50:00	22.7371	22.77447	22.7371	0
2021-04-29 09:55:00	22.7238	22.76847	22.7238	0
2021-04-29 10:00:00	22.6704	22.75113	22.6704	0
2021-04-29 10:05:00	22.6237	22.73312	22.6237	0
2021-04-29 10:10:00	22.5837	22.71244	22.5837	0
2021-04-29 10:15:00	22.557	22.69043	22.557	0
2021-04-29 10:20:00	22.5504	22.66909	22.5504	0
2021-04-29 10:25:00	22.5237	22.64641	22.5237	0
2021-04-29 10:30:00	22.4903	22.62039	22.4903	0
2021-04-29 10:35:00	22.4837	22.59438	22.4837	0
2021-04-29 10:40:00	22.4703	22.5677	22.4703	0
2021-04-29 10:45:00	22.5103	22.54635	22.5103	0
2021-04-29 10:50:00	22.5304	22.53235	22.5304	0
2021-04-29 10:55:00	22.5504	22.52502	22.5504	0
2021-04-29 11:00:00	22.5504	22.52169	22.5504	0
2021-04-29 11:05:00	22.5103	22.51702	22.5103	0
2021-04-29 11:10:00	22.5237	22.51435	22.5237	0
2021-04-29 11:15:00	22.5103	22.51301	22.5103	0
2021-04-29 11:20:00	22.5103	22.51501	22.5103	0
2021-04-29 11:25:00	22.5437	22.52101	22.5437	0
2021-04-29 11:30:00	22.4903	22.52301	22.4903	0
2021-04-29 11:35:00	22.4436	22.51634	22.4436	0
2021-04-29 11:40:00	22.417	22.505	22.417	0
2021-04-29 11:45:00	22.397	22.48966	22.397	0
2021-04-29 11:50:00	22.3703	22.47165	22.3703	0
2021-04-29 11:55:00	22.3503	22.45565	22.3503	0
2021-04-29 12:00:00	22.3369	22.43697	22.3369	0
2021-04-29 12:05:00	22.3503	22.42097	22.3503	0
2021-04-29 12:10:00	22.3436	22.4043	22.3436	0
2021-04-29 12:15:00	22.3236	22.38229	22.3236	0
2021-04-29 12:20:00	22.3369	22.36695	22.3369	0
2021-04-29 12:25:00	22.417	22.36429	22.417	0
2021-04-29 12:30:00	22.417	22.36429	22.417	0
2021-04-29 12:35:00	22.4303	22.36762	22.4303	0
2021-04-29 12:40:00	22.4436	22.37495	22.4436	0
2021-04-29 12:45:00	22.437	22.38362	22.437	0
2021-04-29 12:50:00	22.4503	22.39496	22.4503	0
2021-04-29 12:55:00	22.4703	22.40696	22.4703	0
2021-04-29 13:00:00	22.5237	22.42497	22.5237	0
2021-04-29 13:05:00	22.557	22.44831	22.557	0
2021-04-29 13:10:00	22.577	22.47232	22.577	0
2021-04-29 13:15:00	22.6037	22.49099	22.6037	0
2021-04-29 13:20:00	22.6304	22.51233	22.6304	0
2021-04-29 13:25:00	22.6304	22.53234	22.6304	0
2021-04-29 13:30:00	22.6371	22.55169	22.6371	0
2021-04-29 13:35:00	22.6637	22.57436	22.6637	0
2021-04-29 13:40:00	22.6838	22.59771	22.6838	0
2021-04-29 13:45:00	22.6838	22.61906	22.6838	0
2021-04-29 13:50:00	22.6904	22.63573	22.6904	0
2021-04-29 13:55:00	22.6971	22.64974	22.6971	0
2021-04-29 14:00:00	22.7171	22.66375	22.7171	0
2021-04-29 14:05:00	22.7238	22.67576	22.7238	0
2021-04-29 14:10:00	22.7238	22.6851	22.7238	0
2021-04-29 14:15:00	22.7304	22.6951	22.7304	0
2021-04-29 14:20:00	22.7505	22.70644	22.7505	0
2021-04-29 14:25:00	22.7505	22.71512	22.7505	0
2021-04-29 14:30:00	22.7438	22.72112	22.7438	0
2021-04-29 14:35:00	22.7438	22.72712	22.7438	0
2021-04-29 14:40:00	22.7638	22.73446	22.7638	0
2021-04-29 14:45:00	22.7771	22.74246	22.7771	0
2021-04-29 14:50:00	22.7771	22.74846	22.7771	0
2021-04-29 14:55:00	22.7705	22.75313	22.7705	0
2021-04-29 15:00:00	22.7705	22.7578	22.7705	0
2021-04-29 15:05:00	22.7771	22.76247	22.7771	0
2021-04-29 15:10:00	22.7771	22.76513	22.7771	0
2021-04-29 15:15:00	22.7771	22.76779	22.7771	0
2021-04-29 15:20:00	22.7705	22.77046	22.7705	0
2021-04-29 15:25:00	22.7705	22.77313	22.7705	0
2021-04-29 15:30:00	22.7705	22.7738	22.7705	0
2021-04-29 15:35:00	22.7638	22.77247	22.7638	0
2021-04-29 15:40:00	22.7638	22.77114	22.7638	0
2021-04-29 15:45:00	22.7638	22.77047	22.7638	0
2021-04-29 15:50:00	22.7705	22.77047	22.7705	0
2021-04-29 15:55:00	22.7638	22.76914	22.7638	0
2021-04-29 16:00:00	22.7505	22.76648	22.7505	0
2021-04-29 16:05:00	22.7638	22.76515	22.7638	0
2021-04-29 16:10:00	22.7638	22.76448	22.7638	0
2021-04-29 16:15:00	22.7571	22.76314	22.7571	0
2021-04-29 16:20:00	22.7505	22.76114	22.7505	0
2021-04-29 16:25:00	22.7571	22.76047	22.7571	0
2021-04-29 16:30:00	22.7638	22.76047	22.7638	0
2021-04-29 16:35:00	22.7571	22.7598	22.7571	0
2021-04-29 16:40:00	22.7505	22.7578	22.7505	0
2021-04-29 16:45:00	22.7371	22.75513	22.7371	0
2021-04-29 16:50:00	22.7705	22.75713	22.7705	0
2021-04-29 16:55:00	22.7638	22.75713	22.7638	0
2021-04-29 17:00:00	22.7505	22.7558	22.7505	0
2021-04-29 17:05:00	22.7438	22.75447	22.7438	0
2021-04-29 17:10:00	22.7438	22.7538	22.7438	0
2021-04-29 17:15:00	22.7505	22.75314	22.7505	0
2021-04-29 17:20:00	22.7505	22.75181	22.7505	0
2021-04-29 17:25:00	22.7371	22.74981	22.7371	0
2021-04-29 17:30:00	22.7371	22.74847	22.7371	0
2021-04-29 17:35:00	22.7505	22.74981	22.7505	0
2021-04-29 17:40:00	22.7571	22.74847	22.7571	0
2021-04-29 17:45:00	22.7438	22.74647	22.7438	0
2021-04-29 17:50:00	22.7371	22.74513	22.7371	0
2021-04-29 17:55:00	22.7304	22.74379	22.7304	0
2021-04-29 18:00:00	22.7304	22.74245	22.7304	0
2021-04-29 18:05:00	22.7371	22.74111	22.7371	0
2021-04-29 18:10:00	22.7304	22.7391	22.7304	0
2021-04-29 18:15:00	22.7238	22.73777	22.7238	0
2021-04-29 18:20:00	22.7238	22.73644	22.7238	0
2021-04-29 18:25:00	22.7304	22.73443	22.7304	0
2021-04-29 18:30:00	22.7238	22.7311	22.7238	0
2021-04-29 18:35:00	22.7171	22.72843	22.7171	0
2021-04-29 18:40:00	22.7171	22.72643	22.7171	0
2021-04-29 18:45:00	22.7171	22.7251	22.7171	0
2021-04-29 18:50:00	22.7171	22.72377	22.7171	0
2021-04-29 18:55:00	22.7104	22.7211	22.7104	0
2021-04-29 19:00:00	22.7038	22.71844	22.7038	0
2021-04-29 19:05:00	22.7104	22.7171	22.7104	0
2021-04-29 19:10:00	22.7104	22.71576	22.7104	0
2021-04-29 19:15:00	22.7038	22.7131	22.7038	0
2021-04-29 19:20:00	22.6971	22.71043	22.6971	0
2021-04-29 19:25:00	22.7038	22.7091	22.7038	0
2021-04-29 19:30:00	22.7038	22.70777	22.7038	0
2021-04-29 19:35:00	22.6904	22.7051	22.6904	0
2021-04-29 19:40:00	22.6838	22.70177	22.6838	0
2021-04-29 19:45:00	22.6971	22.70044	22.6971	0
2021-04-29 19:50:00	22.6971	22.69977	22.6971	0
2021-04-29 19:55:00	22.6838	22.69711	22.6838	0
2021-04-29 20:00:00	22.6838	22.69445	22.6838	0
2021-04-29 20:05:00	22.6838	22.69245	22.6838	0
2021-04-29 20:10:00	22.6838	22.69112	22.6838	0
2021-04-29 20:15:00	22.6838	22.68912	22.6838	0
2021-04-29 20:20:00	22.6838	22.68712	22.6838	0
2021-04-29 20:25:00	22.6771	22.68579	22.6771	0
2021-04-29 20:30:00	22.6838	22.68579	22.6838	0
2021-04-29 20:35:00	22.6838	22.68446	22.6838	0
2021-04-29 20:40:00	22.6771	22.68246	22.6771	0
2021-04-29 20:45:00	22.6704	22.68112	22.6704	0
2021-04-29 20:50:00	22.6771	22.68045	22.6771	0
2021-04-29 20:55:00	22.6771	22.67978	22.6771	0
2021-04-29 21:00:00	22.6704	22.67844	22.6704	0
2021-04-29 21:05:00	22.6637	22.67643	22.6637	0
2021-04-29 21:10:00	22.6704	22.67509	22.6704	0
2021-04-29 21:15:00	22.6704	22.67442	22.6704	0
2021-04-29 21:20:00	22.6697	22.67301	22.6697	0
2021-04-29 21:25:00	22.6566	22.67029	22.6566	0
2021-04-29 21:30:00	22.6701	22.66959	22.6701	0
2021-04-29 21:35:00	22.6636	22.66891	22.6636	0
2021-04-29 21:40:00	22.657	22.6669	22.657	0
2021-04-29 21:45:00	22.657	22.66489	22.657	0
2021-04-29 21:50:00	22.6637	22.66422	22.6637	0
2021-04-29 21:55:00	22.6637	22.66422	22.6637	0
2021-04-29 22:00:00	22.6571	22.66289	22.6571	0
2021-04-29 22:05:00	22.6504	22.66089	22.6504	0
2021-04-29 22:10:00	22.6504	22.65896	22.6504	0
2021-04-29 22:15:00	22.6571	22.65901	22.6571	0
2021-04-29 22:20:00	22.6571	22.65771	22.6571	0
2021-04-29 22:25:00	22.6504	22.65639	22.6504	0
2021-04-29 22:30:00	22.6504	22.65573	22.6504	0
2021-04-29 22:35:00	22.6571	22.65574	22.6571	0
2021-04-29 22:40:00	22.6571	22.65508	22.6571	0
2021-04-29 22:45:00	22.6504	22.65375	22.6504	0
2021-04-29 22:50:00	22.6437	22.65241	22.6437	0
2021-04-29 22:55:00	22.6571	22.65308	22.6571	0
2021-04-29 23:00:00	22.6504	22.65308	22.6504	0
2021-04-29 23:05:00	22.6437	22.65174	22.6437	0
2021-04-29 23:10:00	22.6437	22.6504	22.6437	0
2021-04-29 23:15:00	22.6504	22.6504	22.6504	0
2021-04-29 23:20:00	22.6504	22.6504	22.6504	0
2021-04-29 23:25:00	22.6437	22.64906	22.6437	0
2021-04-29 23:30:00	22.6371	22.64706	22.6371	0
2021-04-29 23:35:00	22.6504	22.64706	22.6504	0
2021-04-29 23:40:00	22.6437	22.64706	22.6437	0
2021-04-29 23:45:00	22.6371	22.64506	22.6371	0
2021-04-29 23:50:00	22.6304	22.64306	22.6304	0
2021-04-29 23:55:00	22.6437	22.64306	22.6437	0
2021-04-30 00:00:00	22.6437	22.64306	22.6437	0
2021-04-30 00:05:00	22.6437	22.64239	22.6437	0
2021-04-30 00:10:00	22.6304	22.64039	22.6304	0
2021-04-30 00:15:00	22.6304	22.63906	22.6304	0
2021-04-30 00:20:00	22.6371	22.63906	22.6371	0
2021-04-30 00:25:00	22.6304	22.63706	22.6304	0
2021-04-30 00:30:00	22.6304	22.63573	22.6304	0
2021-04-30 00:35:00	22.6304	22.63506	22.6304	0
2021-04-30 00:40:00	22.6304	22.63506	22.6304	0
2021-04-30 00:45:00	22.6304	22.63373	22.6304	0
2021-04-30 00:50:00	22.6237	22.63173	22.6237	0
2021-04-30 00:55:00	22.6304	22.6304	22.6304	0
2021-04-30 01:00:00	22.6304	22.6304	22.6304	0
2021-04-30 01:05:00	22.6304	22.6304	22.6304	0
2021-04-30 01:10:00	22.6104	22.62773	22.6104	0
2021-04-30 01:15:00	22.6171	22.6264	22.6171	0
2021-04-30 01:20:00	22.6304	22.6264	22.6304	0
2021-04-30 01:25:00	22.6304	22.6264	22.6304	0
2021-04-30 01:30:00	22.6171	22.62507	22.6171	0
2021-04-30 01:35:00	22.6171	22.62374	22.6171	0
2021-04-30 01:40:00	22.6704	22.62841	22.6704	0
2021-04-30 01:45:00	22.6704	22.63241	22.6704	0
2021-04-30 01:50:00	22.6571	22.63508	22.6571	0
2021-04-30 01:55:00	22.6504	22.63708	22.6504	0
2021-04-30 02:00:00	22.6437	22.64041	22.6437	0
2021-04-30 02:05:00	22.6371	22.64241	22.6371	0
2021-04-30 02:10:00	22.6437	22.64374	22.6437	0
2021-04-30 02:15:00	22.6437	22.64507	22.6437	0
2021-04-30 02:20:00	22.6371	22.64707	22.6371	0
2021-04-30 02:25:00	22.6304	22.6484	22.6304	0
2021-04-30 02:30:00	22.6371	22.64507	22.6371	0
2021-04-30 02:35:00	22.6371	22.64174	22.6371	0
2021-04-30 02:40:00	22.6304	22.63907	22.6304	0
2021-04-30 02:45:00	22.6237	22.6364	22.6237	0
2021-04-30 02:50:00	22.6304	22.63507	22.6304	0
2021-04-30 02:55:00	22.6304	22.6344	22.6304	0
2021-04-30 03:00:00	22.6237	22.6324	22.6237	0
2021-04-30 03:05:00	22.6171	22.62974	22.6171	0
2021-04-30 03:10:00	22.6304	22.62907	22.6304	0
2021-04-30 03:15:00	22.6237	22.6284	22.6237	0
2021-04-30 03:20:00	22.6171	22.6264	22.6171	0
2021-04-30 03:25:00	22.6104	22.62373	22.6104	0
2021-04-30 03:30:00	22.6171	22.6224	22.6171	0
2021-04-30 03:35:00	22.6237	22.6224	22.6237	0
2021-04-30 03:40:00	22.6171	22.62107	22.6171	0
2021-04-30 03:45:00	22.6037	22.6184	22.6037	0
2021-04-30 03:50:00	22.6037	22.6164	22.6037	0
2021-04-30 03:55:00	22.6237	22.61706	22.6237	0
2021-04-30 04:00:00	22.6171	22.61573	22.6171	0
2021-04-30 04:05:00	22.6104	22.6144	22.6104	0
2021-04-30 04:10:00	22.6037	22.61306	22.6037	0
2021-04-30 04:15:00	22.6104	22.61306	22.6104	0
2021-04-30 04:20:00	22.6104	22.61239	22.6104	0
2021-04-30 04:25:00	22.6104	22.61106	22.6104	0
2021-04-30 04:30:00	22.6037	22.60972	22.6037	0
2021-04-30 04:35:00	22.597	22.60905	22.597	0
2021-04-30 04:40:00	22.6171	22.61039	22.6171	0
2021-04-30 04:45:00	22.6037	22.60839	22.6037	0
2021-04-30 04:50:00	22.597	22.60638	22.597	0
2021-04-30 04:55:00	22.5904	22.60438	22.5904	0
2021-04-30 05:00:00	22.6104	22.60505	22.6104	0
2021-04-30 05:05:00	22.6104	22.60505	22.6104	0
2021-04-30 05:10:00	22.6037	22.60438	22.6037	0
2021-04-30 05:15:00	22.597	22.60304	22.597	0
2021-04-30 05:20:00	22.597	22.60237	22.597	0
2021-04-30 05:25:00	22.6037	22.60304	22.6037	0
2021-04-30 05:30:00	22.597	22.60103	22.597	0
2021-04-30 05:35:00	22.597	22.60036	22.597	0
2021-04-30 05:40:00	22.597	22.60036	22.597	0
2021-04-30 05:45:00	22.6037	22.60169	22.6037	0
2021-04-30 05:50:00	22.6104	22.60169	22.6104	0
2021-04-30 05:55:00	22.6171	22.60236	22.6171	0
2021-04-30 06:00:00	22.6171	22.6037	22.6171	0
2021-04-30 06:05:00	22.6237	22.60637	22.6237	0
2021-04-30 06:10:00	22.6304	22.60971	22.6304	0
2021-04-30 06:15:00	22.6304	22.61238	22.6304	0
2021-04-30 06:20:00	22.6304	22.61572	22.6304	0
2021-04-30 06:25:00	22.6371	22.61973	22.6371	0
2021-04-30 06:30:00	22.6504	22.62507	22.6504	0
2021-04-30 06:35:00	22.6504	22.62974	22.6504	0
2021-04-30 06:40:00	22.6437	22.63307	22.6437	0
2021-04-30 06:45:00	22.597	22.63106	22.597	0
2021-04-30 06:50:00	22.5704	22.62639	22.5704	0
2021-04-30 06:55:00	22.5637	22.62039	22.5637	0
2021-04-30 07:00:00	22.537	22.61105	22.537	0
2021-04-30 07:05:00	22.5504	22.60305	22.5504	0
2021-04-30 07:10:00	22.537	22.59371	22.537	0
2021-04-30 07:15:00	22.5237	22.58237	22.5237	0
2021-04-30 07:20:00	22.517	22.56903	22.517	0
2021-04-30 07:25:00	22.5237	22.55636	22.5237	0
2021-04-30 07:30:00	22.5163	22.54362	22.5163	0
2021-04-30 07:35:00	22.5099	22.53491	22.5099	0
2021-04-30 07:40:00	22.53	22.53087	22.53	0
2021-04-30 07:45:00	22.5835	22.53285	22.5835	0
2021-04-30 07:50:00	22.6036	22.53951	22.6036	0
2021-04-30 07:55:00	22.577	22.54217	22.577	0
2021-04-30 08:00:00	22.557	22.54417	22.557	0
2021-04-30 08:05:00	22.5303	22.54483	22.5303	0
2021-04-30 08:10:00	22.517	22.54483	22.517	0
2021-04-30 08:15:00	22.577	22.55016	22.577	0
2021-04-30 08:20:00	22.6037	22.5589	22.6037	0
2021-04-30 08:25:00	22.6304	22.57095	22.6304	0
2021-04-30 08:30:00	22.6704	22.58499	22.6704	0
2021-04-30 08:35:00	22.6838	22.59502	22.6838	0
2021-04-30 08:40:00	22.6904	22.6037	22.6904	0
2021-04-30 08:45:00	22.6971	22.61571	22.6971	0
2021-04-30 08:50:00	22.7104	22.63105	22.7104	0
2021-04-30 08:55:00	22.7505	22.65307	22.7505	0
2021-04-30 09:00:00	22.7505	22.67642	22.7505	0
2021-04-30 09:05:00	22.7571	22.69443	22.7571	0
2021-04-30 09:10:00	22.7505	22.70911	22.7505	0
2021-04-30 09:15:00	22.7571	22.72178	22.7571	0
2021-04-30 09:20:00	22.7838	22.73312	22.7838	0
2021-04-30 09:25:00	22.7905	22.74379	22.7905	0
2021-04-30 09:30:00	22.7838	22.75313	22.7838	0
2021-04-30 09:35:00	22.7838	22.7618	22.7838	0
2021-04-30 09:40:00	22.7905	22.76981	22.7905	0
2021-04-30 09:45:00	22.8038	22.77514	22.8038	0
2021-04-30 09:50:00	22.8038	22.78047	22.8038	0
2021-04-30 09:55:00	22.8038	22.78514	22.8038	0
2021-04-30 10:00:00	22.8038	22.79047	22.8038	0
2021-04-30 10:05:00	22.8305	22.79781	22.8305	0
2021-04-30 10:10:00	22.8372	22.80315	22.8372	0
2021-04-30 10:15:00	22.8305	22.80715	22.8305	0
2021-04-30 10:20:00	22.8305	22.81182	22.8305	0
2021-04-30 10:25:00	22.8438	22.81782	22.8438	0
2021-04-30 10:30:00	22.8638	22.82515	22.8638	0
2021-04-30 10:35:00	22.8638	22.83115	22.8638	0
2021-04-30 10:40:00	22.8572	22.83649	22.8572	0
2021-04-30 10:45:00	22.8572	22.84183	22.8572	0
2021-04-30 10:50:00	22.8505	22.8465	22.8505	0
2021-04-30 10:55:00	22.8638	22.84983	22.8638	0
2021-04-30 11:00:00	22.8632	22.85243	22.8632	0
2021-04-30 11:05:00	22.8635	22.85573	22.8635	0
2021-04-30 11:10:00	22.8569	22.85837	22.8569	0
2021-04-30 11:15:00	22.8637	22.86036	22.8637	0
2021-04-30 11:20:00	22.8771	22.86169	22.8771	0
2021-04-30 11:25:00	22.8704	22.86235	22.8704	0
2021-04-30 11:30:00	22.8705	22.86368	22.8705	0
2021-04-30 11:35:00	22.8705	22.86501	22.8705	0
2021-04-30 11:40:00	22.8838	22.86834	22.8838	0
2021-04-30 11:45:00	22.8772	22.86968	22.8772	0
2021-04-30 11:50:00	22.8772	22.87108	22.8772	0
2021-04-30 11:55:00	22.8772	22.87245	22.8772	0
2021-04-30 12:00:00	22.8838	22.87514	22.8838	0
2021-04-30 12:05:00	22.8972	22.87849	22.8972	0
2021-04-30 12:10:00	22.8972	22.8805	22.8972	0
2021-04-30 12:15:00	22.8905	22.88251	22.8905	0
2021-04-30 12:20:00	22.8838	22.88384	22.8838	0
2021-04-30 12:25:00	22.9039	22.88718	22.9039	0
2021-04-30 12:30:00	22.9039	22.88919	22.9039	0
2021-04-30 12:35:00	22.8972	22.89119	22.8972	0
2021-04-30 12:40:00	22.9039	22.89386	22.9039	0
2021-04-30 12:45:00	22.9105	22.89719	22.9105	0
2021-04-30 12:50:00	22.9105	22.89986	22.9105	0
2021-04-30 12:55:00	22.9039	22.90053	22.9039	0
2021-04-30 13:00:00	22.8972	22.90053	22.8972	0
2021-04-30 13:05:00	22.9039	22.90187	22.9039	0
2021-04-30 13:10:00	22.9105	22.90454	22.9105	0
2021-04-30 13:15:00	22.9039	22.90454	22.9039	0
2021-04-30 13:20:00	22.8972	22.90387	22.8972	0
2021-04-30 13:25:00	22.8905	22.9032	22.8905	0
2021-04-30 13:30:00	22.8972	22.90253	22.8972	0
2021-04-30 13:35:00	22.8972	22.9012	22.8972	0
2021-04-30 13:40:00	22.8838	22.89853	22.8838	0
2021-04-30 13:45:00	22.8838	22.89652	22.8838	0
2021-04-30 13:50:00	22.8705	22.89385	22.8705	0
2021-04-30 13:55:00	22.9039	22.89385	22.9039	0
2021-04-30 14:00:00	22.8905	22.89185	22.8905	0
2021-04-30 14:05:00	22.8838	22.88984	22.8838	0
2021-04-30 14:10:00	22.8705	22.88717	22.8705	0
2021-04-30 14:15:00	22.8638	22.8845	22.8638	0
2021-04-30 14:20:00	22.8705	22.88183	22.8705	0
2021-04-30 14:25:00	22.8705	22.87916	22.8705	0
2021-04-30 14:30:00	22.8572	22.8765	22.8572	0
2021-04-30 14:35:00	22.8499	22.87311	22.8499	0
2021-04-30 14:40:00	22.8434	22.8704	22.8434	0
2021-04-30 14:45:00	22.8502	22.86503	22.8502	0
2021-04-30 14:50:00	22.8503	22.86101	22.8503	0
2021-04-30 14:55:00	22.8437	22.857	22.8437	0
2021-04-30 15:00:00	22.8304	22.85299	22.8304	0
2021-04-30 15:05:00	22.8571	22.85232	22.8571	0
2021-04-30 15:10:00	22.8571	22.85098	22.8571	0
2021-04-30 15:15:00	22.8438	22.84831	22.8438	0
2021-04-30 15:20:00	22.8372	22.84631	22.8372	0
2021-04-30 15:25:00	22.8238	22.8437	22.8238	0
2021-04-30 15:30:00	22.8238	22.84174	22.8238	0
2021-04-30 15:35:00	22.8305	22.83977	22.8305	0
2021-04-30 15:40:00	22.8238	22.83712	22.8238	0
2021-04-30 15:45:00	22.8171	22.83446	22.8171	0
2021-04-30 15:50:00	22.8171	22.83313	22.8171	0
2021-04-30 15:55:00	22.8238	22.8298	22.8238	0
2021-04-30 16:00:00	22.8238	22.82647	22.8238	0
2021-04-30 16:05:00	22.8171	22.8238	22.8171	0
2021-04-30 16:10:00	22.8171	22.82179	22.8171	0
2021-04-30 16:15:00	22.8105	22.82046	22.8105	0
2021-04-30 16:20:00	22.8171	22.81979	22.8171	0
2021-04-30 16:25:00	22.8105	22.81779	22.8105	0
2021-04-30 16:30:00	22.8038	22.81579	22.8038	0
2021-04-30 16:35:00	22.7971	22.81379	22.7971	0
2021-04-30 16:40:00	22.8038	22.81246	22.8038	0
2021-04-30 16:45:00	22.7971	22.80979	22.7971	0
2021-04-30 16:50:00	22.7971	22.80712	22.7971	0
2021-04-30 16:55:00	22.7905	22.80446	22.7905	0
2021-04-30 17:00:00	22.7905	22.8018	22.7905	0
2021-04-30 17:05:00	22.7971	22.80046	22.7971	0
2021-04-30 17:10:00	22.7905	22.7978	22.7905	0
2021-04-30 17:15:00	22.7905	22.7958	22.7905	0
2021-04-30 17:20:00	22.7838	22.7938	22.7838	0
2021-04-30 17:25:00	22.7905	22.79314	22.7905	0
2021-04-30 17:30:00	22.7838	22.79114	22.7838	0
2021-04-30 17:35:00	22.7771	22.78914	22.7771	0
2021-04-30 17:40:00	22.7771	22.78714	22.7771	0
2021-04-30 17:45:00	22.7838	22.78647	22.7838	0
2021-04-30 17:50:00	22.7771	22.78513	22.7771	0
2021-04-30 17:55:00	22.7771	22.78313	22.7771	0
2021-04-30 18:00:00	22.7638	22.78046	22.7638	0
2021-04-30 18:05:00	22.7705	22.77846	22.7705	0
2021-04-30 18:10:00	22.7771	22.77779	22.7771	0
2021-04-30 18:15:00	22.7705	22.77579	22.7705	0
2021-04-30 18:20:00	22.7638	22.77379	22.7638	0
2021-04-30 18:25:00	22.7571	22.77179	22.7571	0
2021-04-30 18:30:00	22.7705	22.77113	22.7705	0
2021-04-30 18:35:00	22.7638	22.76913	22.7638	0
2021-04-30 18:40:00	22.7571	22.76713	22.7571	0
2021-04-30 18:45:00	22.7505	22.76447	22.7505	0
2021-04-30 18:50:00	22.7638	22.76447	22.7638	0
2021-04-30 18:55:00	22.7638	22.7638	22.7638	0
2021-04-30 19:00:00	22.7571	22.7618	22.7571	0
2021-04-30 19:05:00	22.7438	22.75913	22.7438	0
2021-04-30 19:10:00	22.7505	22.7578	22.7505	0
2021-04-30 19:15:00	22.7571	22.7578	22.7571	0
2021-04-30 19:20:00	22.7505	22.7558	22.7505	0
2021-04-30 19:25:00	22.7438	22.7538	22.7438	0
2021-04-30 19:30:00	22.7371	22.7518	22.7371	0
2021-04-30 19:35:00	22.7571	22.75246	22.7571	0
2021-04-30 19:40:00	22.7571	22.75179	22.7571	0
2021-04-30 19:45:00	22.7505	22.75046	22.7505	0
2021-04-30 19:50:00	22.7371	22.74846	22.7371	0
2021-04-30 19:55:00	22.7438	22.74846	22.7438	0
2021-04-30 20:00:00	22.7505	22.74846	22.7505	0
2021-04-30 20:05:00	22.7505	22.7478	22.7505	0
2021-04-30 20:10:00	22.7438	22.74713	22.7438	0
2021-04-30 20:15:00	22.7304	22.74579	22.7304	0
2021-04-30 20:20:00	22.7505	22.74713	22.7505	0
2021-04-30 20:25:00	22.7438	22.7458	22.7438	0
2021-04-30 20:30:00	22.7371	22.7438	22.7371	0
2021-04-30 20:35:00	22.7371	22.74246	22.7371	0
2021-04-30 20:40:00	22.7371	22.74246	22.7371	0
2021-04-30 20:45:00	22.7371	22.74179	22.7371	0
2021-04-30 20:50:00	22.7371	22.74045	22.7371	0
2021-04-30 20:55:00	22.7304	22.73844	22.7304	0
2021-04-30 21:00:00	22.7304	22.7371	22.7304	0
2021-04-30 21:05:00	22.7371	22.73777	22.7371	0
2021-04-30 21:10:00	22.7304	22.73576	22.7304	0
2021-04-30 21:15:00	22.7238	22.73376	22.7238	0
2021-04-30 21:20:00	22.7238	22.73243	22.7238	0
2021-04-30 21:25:00	22.7304	22.73176	22.7304	0
2021-04-30 21:30:00	22.7238	22.73043	22.7238	0
2021-04-30 21:35:00	22.7238	22.7291	22.7238	0
2021-04-30 21:40:00	22.7104	22.72643	22.7104	0
2021-04-30 21:45:00	22.7171	22.7251	22.7171	0
2021-04-30 21:50:00	22.7238	22.72444	22.7238	0
2021-04-30 21:55:00	22.7238	22.72311	22.7238	0
2021-04-30 22:00:00	22.7104	22.72111	22.7104	0
2021-04-30 22:05:00	22.7038	22.71911	22.7038	0
2021-04-30 22:10:00	22.7238	22.71911	22.7238	0
2021-04-30 22:15:00	22.7171	22.71778	22.7171	0
2021-04-30 22:20:00	22.7104	22.71644	22.7104	0
2021-04-30 22:25:00	22.7038	22.71444	22.7038	0
2021-04-30 22:30:00	22.7171	22.71511	22.7171	0
2021-04-30 22:35:00	22.7238	22.71578	22.7238	0
2021-04-30 22:40:00	22.7238	22.71578	22.7238	0
2021-04-30 22:45:00	22.7104	22.71444	22.7104	0
2021-04-30 22:50:00	22.7038	22.71378	22.7038	0
2021-04-30 22:55:00	22.7104	22.71444	22.7104	0
2021-04-30 23:00:00	22.7104	22.7131	22.7104	0
2021-04-30 23:05:00	22.7038	22.71177	22.7038	0
2021-04-30 23:10:00	22.7038	22.71111	22.7038	0
2021-04-30 23:15:00	22.7038	22.71111	22.7038	0
2021-04-30 23:20:00	22.7104	22.71044	22.7104	0
2021-04-30 23:25:00	22.7104	22.7091	22.7104	0
2021-04-30 23:30:00	22.7038	22.7071	22.7038	0
2021-04-30 23:35:00	22.6971	22.70577	22.6971	0
2021-04-30 23:40:00	22.7304	22.70843	22.7304	0
2021-04-30 23:45:00	22.7304	22.71043	22.7304	0
2021-04-30 23:50:00	22.7238	22.71177	22.7238	0
2021-04-30 23:55:00	22.7171	22.7131	22.7171	0
2021-05-01 00:00:00	22.7038	22.7131	22.7038	0
2021-05-01 00:05:00	22.7104	22.71376	22.7104	0
2021-05-01 00:10:00	22.7104	22.71376	22.7104	0
2021-05-01 00:15:00	22.7038	22.7131	22.7038	0
2021-05-01 00:20:00	22.6971	22.71243	22.6971	0
2021-05-01 00:25:00	22.6971	22.71243	22.6971	0
2021-05-01 00:30:00	22.7104	22.71043	22.7104	0
2021-05-01 00:35:00	22.7038	22.70777	22.7038	0
2021-05-01 00:40:00	22.6971	22.7051	22.6971	0
2021-05-01 00:45:00	22.6971	22.7031	22.6971	0
2021-05-01 00:50:00	22.7038	22.7031	22.7038	0
2021-05-01 00:55:00	22.6971	22.70177	22.6971	0
2021-05-01 01:00:00	22.6971	22.70044	22.6971	0
2021-05-01 01:05:00	22.6838	22.69844	22.6838	0
2021-05-01 01:10:00	22.6904	22.69777	22.6904	0
2021-05-01 01:15:00	22.6971	22.69777	22.6971	0
2021-05-01 01:20:00	22.6838	22.69511	22.6838	0
2021-05-01 01:25:00	22.6838	22.69311	22.6838	0
2021-05-01 01:30:00	22.6838	22.69178	22.6838	0
2021-05-01 01:35:00	22.6971	22.69178	22.6971	0
2021-05-01 01:40:00	22.6904	22.69044	22.6904	0
2021-05-01 01:45:00	22.6838	22.68911	22.6838	0
2021-05-01 01:50:00	22.6771	22.68711	22.6771	0
2021-05-01 01:55:00	22.6904	22.68777	22.6904	0
2021-05-01 02:00:00	22.6904	22.68777	22.6904	0
2021-05-01 02:05:00	22.6838	22.68644	22.6838	0
2021-05-01 02:10:00	22.6771	22.68577	22.6771	0
2021-05-01 02:15:00	22.6838	22.68577	22.6838	0
2021-05-01 02:20:00	22.6904	22.68643	22.6904	0
2021-05-01 02:25:00	22.6904	22.68576	22.6904	0
2021-05-01 02:30:00	22.6771	22.68443	22.6771	0
2021-05-01 02:35:00	22.6771	22.68376	22.6771	0
2021-05-01 02:40:00	22.6904	22.68509	22.6904	0
2021-05-01 02:45:00	22.6971	22.68576	22.6971	0
2021-05-01 02:50:00	22.6838	22.6851	22.6838	0
2021-05-01 02:55:00	22.6838	22.6851	22.6838	0
2021-05-01 03:00:00	22.6771	22.6851	22.6771	0
2021-05-01 03:05:00	22.6838	22.6851	22.6838	0
2021-05-01 03:10:00	22.6904	22.6851	22.6904	0
2021-05-01 03:15:00	22.6838	22.68444	22.6838	0
2021-05-01 03:20:00	22.6763	22.68436	22.6763	0
2021-05-01 03:25:00	22.6833	22.68498	22.6833	0
2021-05-01 03:30:00	22.6834	22.68428	22.6834	0
2021-05-01 03:35:00	22.6836	22.68293	22.6836	0
2021-05-01 03:40:00	22.6703	22.68158	22.6703	0
2021-05-01 03:45:00	22.6703	22.68023	22.6703	0
2021-05-01 03:50:00	22.6837	22.68089	22.6837	0
2021-05-01 03:55:00	22.6837	22.68088	22.6837	0
2021-05-01 04:00:00	22.6704	22.67888	22.6704	0
2021-05-01 04:05:00	22.6704	22.67754	22.6704	0
2021-05-01 04:10:00	22.6771	22.67762	22.6771	0
2021-05-01 04:15:00	22.6704	22.67633	22.6704	0
2021-05-01 04:20:00	22.6704	22.67503	22.6704	0
2021-05-01 04:25:00	22.6704	22.67371	22.6704	0
2021-05-01 04:30:00	22.6771	22.67439	22.6771	0
2021-05-01 04:35:00	22.7104	22.6784	22.7104	0
2021-05-01 04:40:00	22.6971	22.67974	22.6971	0
2021-05-01 04:45:00	22.6904	22.68041	22.6904	0
2021-05-01 04:50:00	22.6838	22.68175	22.6838	0
2021-05-01 04:55:00	22.6771	22.68242	22.6771	0
2021-05-01 05:00:00	22.7038	22.68509	22.7038	0
2021-05-01 05:05:00	22.7104	22.68909	22.7104	0
2021-05-01 05:10:00	22.6971	22.69176	22.6971	0
2021-05-01 05:15:00	22.6904	22.69376	22.6904	0
2021-05-01 05:20:00	22.6838	22.69443	22.6838	0
2021-05-01 05:25:00	22.6838	22.69177	22.6838	0
2021-05-01 05:30:00	22.6904	22.6911	22.6904	0
2021-05-01 05:35:00	22.6838	22.69044	22.6838	0
2021-05-01 05:40:00	22.6838	22.69044	22.6838	0
2021-05-01 05:45:00	22.6771	22.69044	22.6771	0
2021-05-01 05:50:00	22.6971	22.68977	22.6971	0
2021-05-01 05:55:00	22.6971	22.68844	22.6971	0
2021-05-01 06:00:00	22.6838	22.68711	22.6838	0
2021-05-01 06:05:00	22.6838	22.68645	22.6838	0
2021-05-01 06:10:00	22.6838	22.68645	22.6838	0
2021-05-01 06:15:00	22.6971	22.68778	22.6971	0
2021-05-01 06:20:00	22.6904	22.68778	22.6904	0
2021-05-01 06:25:00	22.6838	22.68778	22.6838	0
2021-05-01 06:30:00	22.6838	22.68778	22.6838	0
2021-05-01 06:35:00	22.6904	22.68911	22.6904	0
2021-05-01 06:40:00	22.6904	22.68844	22.6904	0
2021-05-01 06:45:00	22.6838	22.68711	22.6838	0
2021-05-01 06:50:00	22.6771	22.68644	22.6771	0
2021-05-01 06:55:00	22.6771	22.68577	22.6771	0
2021-05-01 07:00:00	22.6838	22.68577	22.6838	0
2021-05-01 07:05:00	22.6838	22.68444	22.6838	0
2021-05-01 07:10:00	22.6771	22.68311	22.6771	0
2021-05-01 07:15:00	22.6771	22.68244	22.6771	0
2021-05-01 07:20:00	22.7104	22.6851	22.7104	0
2021-05-01 07:25:00	22.7038	22.68644	22.7038	0
2021-05-01 07:30:00	22.6971	22.68711	22.6971	0
2021-05-01 07:35:00	22.6838	22.68711	22.6838	0
2021-05-01 07:40:00	22.6904	22.68844	22.6904	0
2021-05-01 07:45:00	22.6971	22.69044	22.6971	0
2021-05-01 07:50:00	22.6971	22.69177	22.6971	0
2021-05-01 07:55:00	22.6838	22.69177	22.6838	0
2021-05-01 08:00:00	22.6838	22.69244	22.6838	0
2021-05-01 08:05:00	22.6838	22.69311	22.6838	0
2021-05-01 08:10:00	22.6904	22.69111	22.6904	0
2021-05-01 08:15:00	22.6838	22.68911	22.6838	0
2021-05-01 08:20:00	22.6838	22.68778	22.6838	0
2021-05-01 08:25:00	22.6771	22.68711	22.6771	0
2021-05-01 08:30:00	22.6838	22.68645	22.6838	0
2021-05-01 08:35:00	22.6838	22.68512	22.6838	0
2021-05-01 08:40:00	22.6771	22.68312	22.6771	0
2021-05-01 08:45:00	22.6771	22.68245	22.6771	0
2021-05-01 08:50:00	22.6904	22.68311	22.6904	0
2021-05-01 08:55:00	22.6838	22.68311	22.6838	0
2021-05-01 09:00:00	22.6838	22.68245	22.6838	0
2021-05-01 09:05:00	22.6771	22.68178	22.6771	0
2021-05-01 09:10:00	22.6838	22.68178	22.6838	0
2021-05-01 09:15:00	22.6838	22.68245	22.6838	0
2021-05-01 09:20:00	22.6771	22.68178	22.6771	0
2021-05-01 09:25:00	22.6771	22.68111	22.6771	0
2021-05-01 09:30:00	22.6838	22.68178	22.6838	0
2021-05-01 09:35:00	22.6838	22.68245	22.6838	0
2021-05-01 09:40:00	22.6771	22.68112	22.6771	0
2021-05-01 09:45:00	22.6704	22.67978	22.6704	0
2021-05-01 09:50:00	22.6771	22.67911	22.6771	0
2021-05-01 09:55:00	22.7104	22.68244	22.7104	0
2021-05-01 10:00:00	22.7104	22.6851	22.7104	0
2021-05-01 10:05:00	22.6971	22.68643	22.6971	0
2021-05-01 10:10:00	22.6971	22.68843	22.6971	0
2021-05-01 10:15:00	22.6838	22.6891	22.6838	0
2021-05-01 10:20:00	22.6971	22.69043	22.6971	0
2021-05-01 10:25:00	22.6971	22.69176	22.6971	0
2021-05-01 10:30:00	22.6971	22.69376	22.6971	0
2021-05-01 10:35:00	22.6904	22.69576	22.6904	0
2021-05-01 10:40:00	22.6971	22.69776	22.6971	0
2021-05-01 10:45:00	22.7038	22.6971	22.7038	0
2021-05-01 10:50:00	22.7038	22.69644	22.7038	0
2021-05-01 10:55:00	22.6971	22.69644	22.6971	0
2021-05-01 11:00:00	22.6904	22.69577	22.6904	0
2021-05-01 11:05:00	22.6971	22.6971	22.6971	0
2021-05-01 11:10:00	22.7038	22.69777	22.7038	0
2021-05-01 11:15:00	22.7038	22.69844	22.7038	0
2021-05-01 11:20:00	22.6965	22.69838	22.6965	0
2021-05-01 11:25:00	22.69	22.69834	22.69	0
2021-05-01 11:30:00	22.7035	22.69898	22.7035	0
2021-05-01 11:35:00	22.7036	22.69896	22.7036	0
2021-05-01 11:40:00	22.697	22.69828	22.697	0
2021-05-01 11:45:00	22.6904	22.69761	22.6904	0
2021-05-01 11:50:00	22.7237	22.70094	22.7237	0
2021-05-01 11:55:00	22.7304	22.70427	22.7304	0
2021-05-01 12:00:00	22.7238	22.70627	22.7238	0
2021-05-01 12:05:00	22.7171	22.7076	22.7171	0
2021-05-01 12:10:00	22.7171	22.70966	22.7171	0
2021-05-01 12:15:00	22.7238	22.71304	22.7238	0
2021-05-01 12:20:00	22.7304	22.71573	22.7304	0
2021-05-01 12:25:00	22.7238	22.71775	22.7238	0
2021-05-01 12:30:00	22.7171	22.71976	22.7171	0
2021-05-01 12:35:00	22.7171	22.72243	22.7171	0
2021-05-01 12:40:00	22.7304	22.7231	22.7304	0
2021-05-01 12:45:00	22.7304	22.7231	22.7304	0
2021-05-01 12:50:00	22.7238	22.7231	22.7238	0
2021-05-01 12:55:00	22.7171	22.7231	22.7171	0
2021-05-01 13:00:00	22.7238	22.72377	22.7238	0
2021-05-01 13:05:00	22.7304	22.72443	22.7304	0
2021-05-01 13:10:00	22.7238	22.72377	22.7238	0
2021-05-01 13:15:00	22.7104	22.72243	22.7104	0
2021-05-01 13:20:00	22.7171	22.72243	22.7171	0
2021-05-01 13:25:00	22.7238	22.7231	22.7238	0
2021-05-01 13:30:00	22.7238	22.72244	22.7238	0
2021-05-01 13:35:00	22.7171	22.72111	22.7171	0
2021-05-01 13:40:00	22.7104	22.71977	22.7104	0
2021-05-01 13:45:00	22.7371	22.72177	22.7371	0
2021-05-01 13:50:00	22.7371	22.7231	22.7371	0
2021-05-01 13:55:00	22.7304	22.7231	22.7304	0
2021-05-01 14:00:00	22.7171	22.72243	22.7171	0
2021-05-01 14:05:00	22.7171	22.7231	22.7171	0
2021-05-01 14:10:00	22.7238	22.72377	22.7238	0
2021-05-01 14:15:00	22.7238	22.72377	22.7238	0
2021-05-01 14:20:00	22.7171	22.7231	22.7171	0
2021-05-01 14:25:00	22.7104	22.72243	22.7104	0
2021-05-01 14:30:00	22.7104	22.72243	22.7104	0
2021-05-01 14:35:00	22.7171	22.72043	22.7171	0
2021-05-01 14:40:00	22.7171	22.71843	22.7171	0
2021-05-01 14:45:00	22.7104	22.71643	22.7104	0
2021-05-01 14:50:00	22.7038	22.7151	22.7038	0
2021-05-01 14:55:00	22.7104	22.71443	22.7104	0
2021-05-01 15:00:00	22.7098	22.71303	22.7098	0
2021-05-01 15:05:00	22.71	22.71165	22.71	0
2021-05-01 15:10:00	22.6835	22.70829	22.6835	0
2021-05-01 15:15:00	22.7036	22.70761	22.7036	0
2021-05-01 15:20:00	22.7103	22.7076	22.7103	0
2021-05-01 15:25:00	22.7037	22.70626	22.7037	0
2021-05-01 15:30:00	22.697	22.70425	22.697	0
2021-05-01 15:35:00	22.6971	22.70292	22.6971	0
2021-05-01 15:40:00	22.7171	22.70425	22.7171	0
2021-05-01 15:45:00	22.7104	22.70425	22.7104	0
2021-05-01 15:50:00	22.7038	22.70365	22.7038	0
2021-05-01 15:55:00	22.6963	22.70228	22.6963	0
2021-05-01 16:00:00	22.7099	22.70492	22.7099	0
2021-05-01 16:05:00	22.7168	22.70624	22.7168	0
2021-05-01 16:10:00	22.7102	22.70623	22.7102	0
2021-05-01 16:15:00	22.7103	22.70689	22.7103	0
2021-05-01 16:20:00	22.7037	22.70756	22.7037	0
2021-05-01 16:25:00	22.7104	22.70889	22.7104	0
2021-05-01 16:30:00	22.7104	22.70822	22.7104	0
2021-05-01 16:35:00	22.7104	22.70822	22.7104	0
2021-05-01 16:40:00	22.7038	22.70822	22.7038	0
2021-05-01 16:45:00	22.7038	22.70897	22.7038	0
2021-05-01 16:50:00	22.7238	22.71036	22.7238	0
2021-05-01 16:55:00	22.7171	22.71039	22.7171	0
2021-05-01 17:00:00	22.7038	22.70975	22.7038	0
2021-05-01 17:05:00	22.6971	22.70843	22.6971	0
2021-05-01 17:10:00	22.7171	22.70977	22.7171	0
2021-05-01 17:15:00	22.7104	22.70977	22.7104	0
2021-05-01 17:20:00	22.7104	22.70977	22.7104	0
2021-05-01 17:25:00	22.7038	22.70911	22.7038	0
2021-05-01 17:30:00	22.7038	22.70911	22.7038	0
2021-05-01 17:35:00	22.7104	22.70977	22.7104	0
2021-05-01 17:40:00	22.7104	22.70843	22.7104	0
2021-05-01 17:45:00	22.7038	22.7071	22.7038	0
2021-05-01 17:50:00	22.6971	22.70643	22.6971	0
2021-05-01 17:55:00	22.7104	22.70776	22.7104	0
2021-05-01 18:00:00	22.7104	22.70709	22.7104	0
2021-05-01 18:05:00	22.7038	22.70643	22.7038	0
2021-05-01 18:10:00	22.6971	22.7051	22.6971	0
2021-05-01 18:15:00	22.7104	22.70576	22.7104	0
2021-05-01 18:20:00	22.7104	22.70642	22.7104	0
2021-05-01 18:25:00	22.7038	22.70576	22.7038	0
2021-05-01 18:30:00	22.6971	22.70443	22.6971	0
2021-05-01 18:35:00	22.6963	22.70368	22.6963	0
2021-05-01 18:40:00	22.7099	22.70496	22.7099	0
2021-05-01 18:45:00	22.7101	22.70493	22.7101	0
2021-05-01 18:50:00	22.7102	22.70491	22.7102	0
2021-05-01 18:55:00	22.7036	22.70489	22.7036	0
2021-05-01 19:00:00	22.7037	22.70555	22.7037	0
2021-05-01 19:05:00	22.7104	22.70555	22.7104	0
2021-05-01 19:10:00	22.7037	22.70488	22.7037	0
2021-05-01 19:15:00	22.6971	22.70421	22.6971	0
2021-05-01 19:20:00	22.6904	22.70354	22.6904	0
2021-05-01 19:25:00	22.7038	22.70429	22.7038	0
2021-05-01 19:30:00	22.7038	22.70368	22.7038	0
2021-05-01 19:35:00	22.6971	22.70238	22.6971	0
2021-05-01 19:40:00	22.6904	22.7004	22.6904	0
2021-05-01 19:45:00	22.6904	22.69908	22.6904	0
2021-05-01 19:50:00	22.7038	22.69909	22.7038	0
2021-05-01 19:55:00	22.6971	22.69776	22.6971	0
2021-05-01 20:00:00	22.6904	22.69643	22.6904	0
2021-05-01 20:05:00	22.6904	22.69576	22.6904	0
2021-05-01 20:10:00	22.7038	22.6971	22.7038	0
2021-05-01 20:15:00	22.7038	22.6971	22.7038	0
2021-05-01 20:20:00	22.6904	22.69576	22.6904	0
2021-05-01 20:25:00	22.6838	22.69443	22.6838	0
2021-05-01 20:30:00	22.6904	22.69443	22.6904	0
2021-05-01 20:35:00	22.7038	22.69577	22.7038	0
2021-05-01 20:40:00	22.6971	22.6951	22.6971	0
2021-05-01 20:45:00	22.6904	22.69443	22.6904	0
2021-05-01 20:50:00	22.6838	22.69377	22.6838	0
2021-05-01 20:55:00	22.6838	22.69311	22.6838	0
2021-05-01 21:00:00	22.6904	22.69177	22.6904	0
2021-05-01 21:05:00	22.6904	22.69043	22.6904	0
2021-05-01 21:10:00	22.6838	22.68977	22.6838	0
2021-05-01 21:15:00	22.6904	22.69043	22.6904	0
2021-05-01 21:20:00	22.7038	22.69177	22.7038	0
2021-05-01 21:25:00	22.6971	22.6911	22.6971	0
2021-05-01 21:30:00	22.6838	22.68977	22.6838	0
2021-05-01 21:35:00	22.6838	22.68911	22.6838	0
2021-05-01 21:40:00	22.6904	22.68977	22.6904	0
2021-05-01 21:45:00	22.6904	22.69043	22.6904	0
2021-05-01 21:50:00	22.6904	22.69043	22.6904	0
2021-05-01 21:55:00	22.6838	22.68977	22.6838	0
2021-05-01 22:00:00	22.6771	22.6891	22.6771	0
2021-05-01 22:05:00	22.6904	22.6891	22.6904	0
2021-05-01 22:10:00	22.6838	22.6871	22.6838	0
2021-05-01 22:15:00	22.6838	22.68577	22.6838	0
2021-05-01 22:20:00	22.6771	22.6851	22.6771	0
2021-05-01 22:25:00	22.7038	22.6871	22.7038	0
2021-05-01 22:30:00	22.6971	22.68777	22.6971	0
2021-05-01 22:35:00	22.6904	22.68777	22.6904	0
2021-05-01 22:40:00	22.6838	22.68711	22.6838	0
2021-05-01 22:45:00	22.6771	22.68644	22.6771	0
2021-05-01 22:50:00	22.6838	22.68711	22.6838	0
2021-05-01 22:55:00	22.6904	22.68711	22.6904	0
2021-05-01 23:00:00	22.6838	22.68711	22.6838	0
2021-05-01 23:05:00	22.6838	22.68711	22.6838	0
2021-05-01 23:10:00	22.6838	22.68778	22.6838	0
2021-05-01 23:15:00	22.6904	22.68644	22.6904	0
2021-05-01 23:20:00	22.6838	22.68511	22.6838	0
2021-05-01 23:25:00	22.6771	22.68378	22.6771	0
2021-05-01 23:30:00	22.6704	22.68244	22.6704	0
2021-05-01 23:35:00	22.6838	22.68311	22.6838	0
2021-05-01 23:40:00	22.6838	22.68311	22.6838	0
2021-05-01 23:45:00	22.6771	22.68178	22.6771	0
2021-05-01 23:50:00	22.6704	22.68044	22.6704	0
2021-05-01 23:55:00	22.6971	22.68177	22.6971	0
2021-05-02 00:00:00	22.6971	22.6831	22.6971	0
2021-05-02 00:05:00	22.6904	22.6831	22.6904	0
2021-05-02 00:10:00	22.6838	22.6831	22.6838	0
2021-05-02 00:15:00	22.6771	22.6831	22.6771	0
2021-05-02 00:20:00	22.6971	22.68577	22.6971	0
2021-05-02 00:25:00	22.7038	22.68777	22.7038	0
2021-05-02 00:30:00	22.6971	22.6891	22.6971	0
2021-05-02 00:35:00	22.6904	22.69043	22.6904	0
2021-05-02 00:40:00	22.6838	22.69177	22.6838	0
2021-05-02 00:45:00	22.6838	22.69044	22.6838	0
2021-05-02 00:50:00	22.6971	22.69044	22.6971	0
2021-05-02 00:55:00	22.6904	22.69044	22.6904	0
2021-05-02 01:00:00	22.6838	22.69044	22.6838	0
2021-05-02 01:05:00	22.6838	22.69111	22.6838	0
2021-05-02 01:10:00	22.7038	22.69178	22.7038	0
2021-05-02 01:15:00	22.6971	22.69111	22.6971	0
2021-05-02 01:20:00	22.6904	22.69044	22.6904	0
2021-05-02 01:25:00	22.6838	22.68978	22.6838	0
2021-05-02 01:30:00	22.6838	22.68978	22.6838	0
2021-05-02 01:35:00	22.6904	22.69044	22.6904	0
2021-05-02 01:40:00	22.6904	22.68977	22.6904	0
2021-05-02 01:45:00	22.6838	22.68911	22.6838	0
2021-05-02 01:50:00	22.6771	22.68844	22.6771	0
2021-05-02 01:55:00	22.6771	22.68777	22.6771	0
2021-05-02 02:00:00	22.6904	22.68643	22.6904	0
2021-05-02 02:05:00	22.6838	22.6851	22.6838	0
2021-05-02 02:10:00	22.6771	22.68377	22.6771	0
2021-05-02 02:15:00	22.6771	22.6831	22.6771	0
2021-05-02 02:20:00	22.6838	22.6831	22.6838	0
2021-05-02 02:25:00	22.6838	22.68244	22.6838	0
2021-05-02 02:30:00	22.6838	22.68178	22.6838	0
2021-05-02 02:35:00	22.6771	22.68111	22.6771	0
2021-05-02 02:40:00	22.6904	22.68244	22.6904	0
2021-05-02 02:45:00	22.7104	22.68577	22.7104	0
2021-05-02 02:50:00	22.6971	22.68644	22.6971	0
2021-05-02 02:55:00	22.6904	22.6871	22.6904	0
2021-05-02 03:00:00	22.6838	22.68777	22.6838	0
2021-05-02 03:05:00	22.6838	22.68844	22.6838	0
2021-05-02 03:10:00	22.7038	22.69044	22.7038	0
2021-05-02 03:15:00	22.7038	22.69244	22.7038	0
2021-05-02 03:20:00	22.6971	22.69377	22.6971	0
2021-05-02 03:25:00	22.6904	22.6951	22.6904	0
2021-05-02 03:30:00	22.6904	22.6951	22.6904	0
2021-05-02 03:35:00	22.6971	22.69377	22.6971	0
2021-05-02 03:40:00	22.6971	22.69377	22.6971	0
2021-05-02 03:45:00	22.6838	22.69311	22.6838	0
2021-05-02 03:50:00	22.6838	22.69311	22.6838	0
2021-05-02 03:55:00	22.6838	22.69311	22.6838	0
2021-05-02 04:00:00	22.6904	22.69177	22.6904	0
2021-05-02 04:05:00	22.6838	22.68977	22.6838	0
2021-05-02 04:10:00	22.6838	22.68844	22.6838	0
2021-05-02 04:15:00	22.6771	22.68711	22.6771	0
2021-05-02 04:20:00	22.6904	22.68711	22.6904	0
2021-05-02 04:25:00	22.6838	22.68578	22.6838	0
2021-05-02 04:30:00	22.6838	22.68445	22.6838	0
2021-05-02 04:35:00	22.6704	22.68311	22.6704	0
2021-05-02 04:40:00	22.6838	22.68311	22.6838	0
2021-05-02 04:45:00	22.6838	22.68311	22.6838	0
2021-05-02 04:50:00	22.6704	22.68111	22.6704	0
2021-05-02 04:55:00	22.6704	22.67977	22.6704	0
2021-05-02 05:00:00	22.6704	22.67843	22.6704	0
2021-05-02 05:05:00	22.6771	22.67843	22.6771	0
2021-05-02 05:10:00	22.6704	22.67643	22.6704	0
2021-05-02 05:15:00	22.6637	22.67442	22.6637	0
2021-05-02 05:20:00	22.6571	22.67175	22.6571	0
2021-05-02 05:25:00	22.6704	22.67175	22.6704	0
2021-05-02 05:30:00	22.6704	22.67041	22.6704	0
2021-05-02 05:35:00	22.6571	22.66774	22.6571	0
2021-05-02 05:40:00	22.6571	22.66641	22.6571	0
2021-05-02 05:45:00	22.6571	22.66508	22.6571	0
2021-05-02 05:50:00	22.6571	22.66375	22.6571	0
2021-05-02 05:55:00	22.6571	22.66175	22.6571	0
2021-05-02 06:00:00	22.6504	22.65975	22.6504	0
2021-05-02 06:05:00	22.6504	22.65842	22.6504	0
2021-05-02 06:10:00	22.6571	22.65842	22.6571	0
2021-05-02 06:15:00	22.6571	22.65709	22.6571	0
2021-05-02 06:20:00	22.6437	22.65442	22.6437	0
2021-05-02 06:25:00	22.6371	22.65242	22.6371	0
2021-05-02 06:30:00	22.6504	22.65175	22.6504	0
2021-05-02 06:35:00	22.6504	22.65108	22.6504	0
2021-05-02 06:40:00	22.6437	22.64974	22.6437	0
2021-05-02 06:45:00	22.6371	22.64774	22.6371	0
2021-05-02 06:50:00	22.6437	22.64707	22.6437	0
2021-05-02 06:55:00	22.6437	22.6464	22.6437	0
2021-05-02 07:00:00	22.6437	22.64506	22.6437	0
2021-05-02 07:05:00	22.6304	22.64239	22.6304	0
2021-05-02 07:10:00	22.6304	22.64106	22.6304	0
2021-05-02 07:15:00	22.6637	22.64372	22.6637	0
2021-05-02 07:20:00	22.6571	22.64439	22.6571	0
2021-05-02 07:25:00	22.6437	22.64372	22.6437	0
2021-05-02 07:30:00	22.6437	22.64372	22.6437	0
2021-05-02 07:35:00	22.6371	22.64372	22.6371	0
2021-05-02 07:40:00	22.6504	22.64439	22.6504	0
2021-05-02 07:45:00	22.6504	22.64506	22.6504	0
2021-05-02 07:50:00	22.6437	22.64506	22.6437	0
2021-05-02 07:55:00	22.6304	22.64506	22.6304	0
2021-05-02 08:00:00	22.6371	22.64573	22.6371	0
2021-05-02 08:05:00	22.6371	22.64307	22.6371	0
2021-05-02 08:10:00	22.6304	22.6404	22.6304	0
2021-05-02 08:15:00	22.6237	22.6384	22.6237	0
2021-05-02 08:20:00	22.6171	22.63574	22.6171	0
2021-05-02 08:25:00	22.6304	22.63507	22.6304	0
2021-05-02 08:30:00	22.6304	22.63307	22.6304	0
2021-05-02 08:35:00	22.6237	22.6304	22.6237	0
2021-05-02 08:40:00	22.6171	22.62774	22.6171	0
2021-05-02 08:45:00	22.6304	22.62774	22.6304	0
2021-05-02 08:50:00	22.6237	22.6264	22.6237	0
2021-05-02 08:55:00	22.6171	22.6244	22.6171	0
2021-05-02 09:00:00	22.6104	22.6224	22.6104	0
2021-05-02 09:05:00	22.6304	22.62307	22.6304	0
2021-05-02 09:10:00	22.6237	22.62373	22.6237	0
2021-05-02 09:15:00	22.6171	22.6224	22.6171	0
2021-05-02 09:20:00	22.6171	22.62107	22.6171	0
2021-05-02 09:25:00	22.6304	22.62174	22.6304	0
2021-05-02 09:30:00	22.6504	22.62507	22.6504	0
2021-05-02 09:35:00	22.6371	22.62574	22.6371	0
2021-05-02 09:40:00	22.6304	22.62641	22.6304	0
2021-05-02 09:45:00	22.6304	22.62774	22.6304	0
2021-05-02 09:50:00	22.6304	22.62974	22.6304	0
2021-05-02 09:55:00	22.6437	22.63107	22.6437	0
2021-05-02 10:00:00	22.6304	22.63174	22.6304	0
2021-05-02 10:05:00	22.6171	22.63174	22.6171	0
2021-05-02 10:10:00	22.6237	22.6324	22.6237	0
2021-05-02 10:15:00	22.6437	22.63373	22.6437	0
2021-05-02 10:20:00	22.6571	22.6344	22.6571	0
2021-05-02 10:25:00	22.6571	22.6364	22.6571	0
2021-05-02 10:30:00	22.6437	22.63773	22.6437	0
2021-05-02 10:35:00	22.6437	22.63906	22.6437	0
2021-05-02 10:40:00	22.6437	22.64039	22.6437	0
2021-05-02 10:45:00	22.6571	22.64173	22.6571	0
2021-05-02 10:50:00	22.6497	22.64366	22.6497	0
2021-05-02 10:55:00	22.6425	22.6462	22.6425	0
2021-05-02 11:00:00	22.6429	22.64812	22.6429	0
2021-05-02 11:05:00	22.6566	22.64941	22.6566	0
2021-05-02 11:10:00	22.6501	22.64871	22.6501	0
2021-05-02 11:15:00	22.6502	22.64802	22.6502	0
2021-05-02 11:20:00	22.6436	22.64801	22.6436	0
2021-05-02 11:25:00	22.657	22.64934	22.657	0
2021-05-02 11:30:00	22.657	22.65067	22.657	0
2021-05-02 11:35:00	22.6504	22.65	22.6504	0
2021-05-02 11:40:00	22.6496	22.64999	22.6496	0
2021-05-02 11:45:00	22.6499	22.65073	22.6499	0
2021-05-02 11:50:00	22.6568	22.65212	22.6568	0
2021-05-02 11:55:00	22.6569	22.65215	22.6569	0
2021-05-02 12:00:00	22.6503	22.65217	22.6503	0
2021-05-02 12:05:00	22.6436	22.65151	22.6436	0
2021-05-02 12:10:00	22.657	22.65285	22.657	0
2021-05-02 12:15:00	22.657	22.65285	22.657	0
2021-05-02 12:20:00	22.6571	22.65286	22.6571	0
2021-05-02 12:25:00	22.6504	22.65286	22.6504	0
2021-05-02 12:30:00	22.6571	22.65361	22.6571	0
2021-05-02 12:35:00	22.6704	22.65566	22.6704	0
2021-05-02 12:40:00	22.6637	22.65635	22.6637	0
2021-05-02 12:45:00	22.6571	22.65637	22.6571	0
2021-05-02 12:50:00	22.6571	22.65705	22.6571	0
2021-05-02 12:55:00	22.6704	22.65973	22.6704	0
2021-05-02 13:00:00	22.6704	22.66107	22.6704	0
2021-05-02 13:05:00	22.6637	22.66174	22.6637	0
2021-05-02 13:10:00	22.6571	22.66174	22.6571	0
2021-05-02 13:15:00	22.6704	22.66374	22.6704	0
2021-05-02 13:20:00	22.6704	22.66507	22.6704	0
2021-05-02 13:25:00	22.6637	22.6644	22.6637	0
2021-05-02 13:30:00	22.6571	22.66374	22.6571	0
2021-05-02 13:35:00	22.6637	22.6644	22.6637	0
2021-05-02 13:40:00	22.6704	22.66573	22.6704	0
2021-05-02 13:45:00	22.6637	22.66506	22.6637	0
2021-05-02 13:50:00	22.6571	22.66373	22.6571	0
2021-05-02 13:55:00	22.6571	22.66307	22.6571	0
2021-05-02 14:00:00	22.6704	22.6644	22.6704	0
2021-05-02 14:05:00	22.6704	22.6644	22.6704	0
2021-05-02 14:10:00	22.6637	22.66373	22.6637	0
2021-05-02 14:15:00	22.6571	22.66307	22.6571	0
2021-05-02 14:20:00	22.6704	22.6644	22.6704	0
2021-05-02 14:25:00	22.6704	22.66507	22.6704	0
2021-05-02 14:30:00	22.6704	22.66507	22.6704	0
2021-05-02 14:35:00	22.6637	22.66507	22.6637	0
2021-05-02 14:40:00	22.6637	22.66573	22.6637	0
2021-05-02 14:45:00	22.7038	22.6704	22.7038	0
2021-05-02 14:50:00	22.6904	22.6724	22.6904	0
2021-05-02 14:55:00	22.6838	22.67374	22.6838	0
2021-05-02 15:00:00	22.6704	22.67441	22.6704	0
2021-05-02 15:05:00	22.6704	22.67574	22.6704	0
2021-05-02 15:10:00	22.6771	22.67641	22.6771	0
2021-05-02 15:15:00	22.6838	22.67775	22.6838	0
2021-05-02 15:20:00	22.6704	22.67775	22.6704	0
2021-05-02 15:25:00	22.6637	22.67775	22.6637	0
2021-05-02 15:30:00	22.6637	22.67775	22.6637	0
2021-05-02 15:35:00	22.6771	22.67508	22.6771	0
2021-05-02 15:40:00	22.6637	22.67241	22.6637	0
2021-05-02 15:45:00	22.6571	22.66974	22.6571	0
2021-05-02 15:50:00	22.6571	22.66841	22.6571	0
2021-05-02 15:55:00	22.6704	22.66841	22.6704	0
2021-05-02 16:00:00	22.6704	22.66774	22.6704	0
2021-05-02 16:05:00	22.6704	22.6664	22.6704	0
2021-05-02 16:10:00	22.6571	22.66507	22.6571	0
2021-05-02 16:15:00	22.6571	22.66441	22.6571	0
2021-05-02 16:20:00	22.6704	22.66508	22.6704	0
2021-05-02 16:25:00	22.6571	22.66308	22.6571	0
2021-05-02 16:30:00	22.6571	22.66242	22.6571	0
2021-05-02 16:35:00	22.6504	22.66175	22.6504	0
2021-05-02 16:40:00	22.6571	22.66175	22.6571	0
2021-05-02 16:45:00	22.6571	22.66042	22.6571	0
2021-05-02 16:50:00	22.6504	22.65842	22.6504	0
2021-05-02 16:55:00	22.6437	22.65575	22.6437	0
2021-05-02 17:00:00	22.6571	22.65575	22.6571	0
2021-05-02 17:05:00	22.6704	22.65708	22.6704	0
2021-05-02 17:10:00	22.6637	22.65641	22.6637	0
2021-05-02 17:15:00	22.6571	22.65641	22.6571	0
2021-05-02 17:20:00	22.6571	22.65641	22.6571	0
2021-05-02 17:25:00	22.6504	22.65641	22.6504	0
2021-05-02 17:30:00	22.6571	22.65641	22.6571	0
2021-05-02 17:35:00	22.6571	22.65641	22.6571	0
2021-05-02 17:40:00	22.6437	22.65574	22.6437	0
2021-05-02 17:45:00	22.6437	22.65574	22.6437	0
2021-05-02 17:50:00	22.6504	22.65507	22.6504	0
2021-05-02 17:55:00	22.6571	22.65374	22.6571	0
2021-05-02 18:00:00	22.6504	22.65241	22.6504	0
2021-05-02 18:05:00	22.6437	22.65107	22.6437	0
2021-05-02 18:10:00	22.6437	22.64973	22.6437	0
2021-05-02 18:15:00	22.6504	22.64973	22.6504	0
2021-05-02 18:20:00	22.6437	22.64839	22.6437	0
2021-05-02 18:25:00	22.6371	22.64639	22.6371	0
2021-05-02 18:30:00	22.6304	22.64506	22.6304	0
2021-05-02 18:35:00	22.6437	22.64506	22.6437	0
2021-05-02 18:40:00	22.6371	22.64373	22.6371	0
2021-05-02 18:45:00	22.6304	22.64106	22.6304	0
2021-05-02 18:50:00	22.6237	22.63839	22.6237	0
2021-05-02 18:55:00	22.6304	22.63706	22.6304	0
2021-05-02 19:00:00	22.6304	22.63573	22.6304	0
2021-05-02 19:05:00	22.6304	22.63373	22.6304	0
2021-05-02 19:10:00	22.6237	22.63173	22.6237	0
2021-05-02 19:15:00	22.6237	22.63039	22.6237	0
2021-05-02 19:20:00	22.6304	22.63039	22.6304	0
2021-05-02 19:25:00	22.6304	22.62906	22.6304	0
2021-05-02 19:30:00	22.6171	22.62706	22.6171	0
2021-05-02 19:35:00	22.6171	22.62573	22.6171	0
2021-05-02 19:40:00	22.6304	22.6264	22.6304	0
2021-05-02 19:45:00	22.6304	22.6264	22.6304	0
2021-05-02 19:50:00	22.6171	22.62507	22.6171	0
2021-05-02 19:55:00	22.6104	22.62307	22.6104	0
2021-05-02 20:00:00	22.6171	22.62241	22.6171	0
2021-05-02 20:05:00	22.6171	22.62175	22.6171	0
2021-05-02 20:10:00	22.6104	22.61975	22.6104	0
2021-05-02 20:15:00	22.6037	22.61708	22.6037	0
2021-05-02 20:20:00	22.6171	22.61708	22.6171	0
2021-05-02 20:25:00	22.6171	22.61708	22.6171	0
2021-05-02 20:30:00	22.6171	22.61575	22.6171	0
2021-05-02 20:35:00	22.6104	22.61375	22.6104	0
2021-05-02 20:40:00	22.6037	22.61241	22.6037	0
2021-05-02 20:45:00	22.6304	22.61441	22.6304	0
2021-05-02 20:50:00	22.6237	22.61507	22.6237	0
2021-05-02 20:55:00	22.6171	22.61507	22.6171	0
2021-05-02 21:00:00	22.6104	22.61507	22.6104	0
2021-05-02 21:05:00	22.6037	22.61507	22.6037	0
2021-05-02 21:10:00	22.6237	22.61573	22.6237	0
2021-05-02 21:15:00	22.6171	22.61573	22.6171	0
2021-05-02 21:20:00	22.6104	22.61506	22.6104	0
2021-05-02 21:25:00	22.6037	22.61439	22.6037	0
2021-05-02 21:30:00	22.6037	22.61439	22.6037	0
2021-05-02 21:35:00	22.6104	22.61239	22.6104	0
2021-05-02 21:40:00	22.6104	22.61106	22.6104	0
2021-05-02 21:45:00	22.6037	22.60972	22.6037	0
2021-05-02 21:50:00	22.597	22.60838	22.597	0
2021-05-02 21:55:00	22.6037	22.60838	22.6037	0
2021-05-02 22:00:00	22.6037	22.60638	22.6037	0
2021-05-02 22:05:00	22.5904	22.60371	22.5904	0
2021-05-02 22:10:00	22.5904	22.60171	22.5904	0
2021-05-02 22:15:00	22.5837	22.59971	22.5837	0
2021-05-02 22:20:00	22.597	22.59904	22.597	0
2021-05-02 22:25:00	22.5904	22.59704	22.5904	0
2021-05-02 22:30:00	22.5837	22.59437	22.5837	0
2021-05-02 22:35:00	22.577	22.5917	22.577	0
2021-05-02 22:40:00	22.597	22.5917	22.597	0
2021-05-02 22:45:00	22.5904	22.59037	22.5904	0
2021-05-02 22:50:00	22.577	22.5877	22.577	0
2021-05-02 22:55:00	22.577	22.58636	22.577	0
2021-05-02 23:00:00	22.577	22.58502	22.577	0
2021-05-02 23:05:00	22.5837	22.58502	22.5837	0
2021-05-02 23:10:00	22.577	22.58302	22.577	0
2021-05-02 23:15:00	22.5637	22.58035	22.5637	0
2021-05-02 23:20:00	22.5637	22.57835	22.5637	0
2021-05-02 23:25:00	22.5704	22.57769	22.5704	0
2021-05-02 23:30:00	22.5637	22.57436	22.5637	0
2021-05-02 23:35:00	22.557	22.57102	22.557	0
2021-05-02 23:40:00	22.5504	22.56836	22.5504	0
2021-05-02 23:45:00	22.5637	22.56703	22.5637	0
2021-05-02 23:50:00	22.557	22.56503	22.557	0
2021-05-02 23:55:00	22.5504	22.5617	22.5504	0
2021-05-03 00:00:00	22.5437	22.55837	22.5437	0
2021-05-03 00:05:00	22.5504	22.55704	22.5504	0
2021-05-03 00:10:00	22.557	22.55637	22.557	0
2021-05-03 00:15:00	22.5504	22.55437	22.5504	0
2021-05-03 00:20:00	22.5437	22.55237	22.5437	0
2021-05-03 00:25:00	22.5437	22.55104	22.5437	0
2021-05-03 00:30:00	22.5504	22.55104	22.5504	0
2021-05-03 00:35:00	22.5504	22.54971	22.5504	0
2021-05-03 00:40:00	22.537	22.54771	22.537	0
2021-05-03 00:45:00	22.537	22.54637	22.537	0
2021-05-03 00:50:00	22.5437	22.54637	22.5437	0
2021-05-03 00:55:00	22.5437	22.5457	22.5437	0
2021-05-03 01:00:00	22.537	22.5437	22.537	0
2021-05-03 01:05:00	22.5304	22.5417	22.5304	0
2021-05-03 01:10:00	22.5437	22.5417	22.5437	0
2021-05-03 01:15:00	22.537	22.54103	22.537	0
2021-05-03 01:20:00	22.5304	22.53903	22.5304	0
2021-05-03 01:25:00	22.5237	22.53636	22.5237	0
2021-05-03 01:30:00	22.5304	22.5357	22.5304	0
2021-05-03 01:35:00	22.537	22.5357	22.537	0
2021-05-03 01:40:00	22.5237	22.5337	22.5237	0
2021-05-03 01:45:00	22.5237	22.5317	22.5237	0
2021-05-03 01:50:00	22.5237	22.53037	22.5237	0
2021-05-03 01:55:00	22.5237	22.5297	22.5237	0
2021-05-03 02:00:00	22.5237	22.5277	22.5237	0
2021-05-03 02:05:00	22.517	22.5257	22.517	0
2021-05-03 02:10:00	22.5103	22.52369	22.5103	0
2021-05-03 02:15:00	22.5237	22.52369	22.5237	0
2021-05-03 02:20:00	22.517	22.52235	22.517	0
2021-05-03 02:25:00	22.5103	22.51968	22.5103	0
2021-05-03 02:30:00	22.5037	22.51768	22.5037	0
2021-05-03 02:35:00	22.5103	22.51634	22.5103	0
2021-05-03 02:40:00	22.5103	22.515	22.5103	0
2021-05-03 02:45:00	22.497	22.51233	22.497	0
2021-05-03 02:50:00	22.497	22.50966	22.497	0
2021-05-03 02:55:00	22.497	22.50766	22.497	0
2021-05-03 03:00:00	22.5037	22.507	22.5037	0
2021-05-03 03:05:00	22.497	22.50433	22.497	0
2021-05-03 03:10:00	22.4896	22.50159	22.4896	0
2021-05-03 03:15:00	22.4965	22.50021	22.4965	0
2021-05-03 03:20:00	22.5034	22.50018	22.5034	0
2021-05-03 03:25:00	22.4968	22.49883	22.4968	0
2021-05-03 03:30:00	22.4902	22.49682	22.4902	0
2021-05-03 03:35:00	22.4836	22.49548	22.4836	0
2021-05-03 03:40:00	22.497	22.49548	22.497	0
2021-05-03 03:45:00	22.4903	22.49481	22.4903	0
2021-05-03 03:50:00	22.4836	22.4928	22.4836	0
2021-05-03 03:55:00	22.4836	22.49146	22.4836	0
2021-05-03 04:00:00	22.4836	22.49086	22.4836	0
2021-05-03 04:05:00	22.4837	22.48958	22.4837	0
2021-05-03 04:10:00	22.477	22.48694	22.477	0
2021-05-03 04:15:00	22.477	22.48496	22.477	0
2021-05-03 04:20:00	22.497	22.48564	22.497	0
2021-05-03 04:25:00	22.4903	22.48631	22.4903	0
2021-05-03 04:30:00	22.4837	22.48498	22.4837	0
2021-05-03 04:35:00	22.477	22.48365	22.477	0
2021-05-03 04:40:00	22.4703	22.48232	22.4703	0
2021-05-03 04:45:00	22.497	22.48366	22.497	0
2021-05-03 04:50:00	22.4903	22.48433	22.4903	0
2021-05-03 04:55:00	22.4837	22.48433	22.4837	0
2021-05-03 05:00:00	22.477	22.48433	22.477	0
2021-05-03 05:05:00	22.477	22.48433	22.477	0
2021-05-03 05:10:00	22.4903	22.48366	22.4903	0
2021-05-03 05:15:00	22.4837	22.483	22.4837	0
2021-05-03 05:20:00	22.4837	22.483	22.4837	0
2021-05-03 05:25:00	22.4903	22.48433	22.4903	0
2021-05-03 05:30:00	22.4903	22.48633	22.4903	0
2021-05-03 05:35:00	22.417	22.47833	22.417	0
2021-05-03 05:40:00	22.3503	22.46433	22.3503	0
2021-05-03 05:45:00	22.3303	22.44899	22.3303	0
2021-05-03 05:50:00	22.2969	22.43098	22.2969	0
2021-05-03 05:55:00	22.2569	22.40897	22.2569	0
2021-05-03 06:00:00	22.2436	22.3843	22.2436	0
2021-05-03 06:05:00	22.2302	22.35895	22.2302	0
2021-05-03 06:10:00	22.2035	22.33093	22.2035	0
2021-05-03 06:15:00	22.1902	22.30092	22.1902	0
2021-05-03 06:20:00	22.1835	22.27024	22.1835	0
2021-05-03 06:25:00	22.1702	22.24556	22.1702	0
2021-05-03 06:30:00	22.1502	22.22555	22.1502	0
2021-05-03 06:35:00	22.1502	22.20754	22.1502	0
2021-05-03 06:40:00	22.1302	22.19087	22.1302	0
2021-05-03 06:45:00	22.1102	22.1762	22.1102	0
2021-05-03 06:50:00	22.1035	22.16219	22.1035	0
2021-05-03 06:55:00	22.1035	22.14952	22.1035	0
2021-05-03 07:00:00	22.0902	22.13819	22.0902	0
2021-05-03 07:05:00	22.0902	22.12819	22.0902	0
2021-05-03 07:10:00	22.0835	22.11819	22.0835	0
2021-05-03 07:15:00	22.0701	22.10818	22.0701	0
2021-05-03 07:20:00	22.0568	22.09884	22.0568	0
2021-05-03 07:25:00	22.0835	22.09217	22.0835	0
2021-05-03 07:30:00	22.0835	22.0875	22.0835	0
2021-05-03 07:35:00	22.0968	22.08616	22.0968	0
2021-05-03 07:40:00	22.1235	22.08816	22.1235	0
2021-05-03 07:45:00	22.1302	22.09083	22.1302	0
2021-05-03 07:50:00	22.1368	22.09549	22.1368	0
2021-05-03 07:55:00	22.1702	22.10349	22.1702	0
2021-05-03 08:00:00	22.1702	22.11216	22.1702	0
2021-05-03 08:05:00	22.1635	22.1215	22.1635	0
2021-05-03 08:10:00	22.1702	22.13284	22.1702	0
2021-05-03 08:15:00	22.2169	22.14618	22.2169	0
2021-05-03 08:20:00	22.2836	22.16619	22.2836	0
2021-05-03 08:25:00	22.3102	22.18753	22.3102	0
2021-05-03 08:30:00	22.3369	22.20887	22.3369	0
2021-05-03 08:35:00	22.3503	22.23088	22.3503	0
2021-05-03 08:40:00	22.3836	22.25556	22.3836	0
2021-05-03 08:45:00	22.4036	22.2789	22.4036	0
2021-05-03 08:50:00	22.4036	22.30224	22.4036	0
2021-05-03 08:55:00	22.4303	22.32892	22.4303	0
2021-05-03 09:00:00	22.437	22.3556	22.437	0
2021-05-03 09:05:00	22.457	22.37961	22.457	0
2021-05-03 09:10:00	22.4703	22.39828	22.4703	0
2021-05-03 09:15:00	22.477	22.41496	22.477	0
2021-05-03 09:20:00	22.5037	22.43164	22.5037	0
2021-05-03 09:25:00	22.5103	22.44764	22.5103	0
2021-05-03 09:30:00	22.5237	22.46165	22.5237	0
2021-05-03 09:35:00	22.5304	22.47433	22.5304	0
2021-05-03 09:40:00	22.5504	22.48901	22.5504	0
2021-05-03 09:45:00	22.557	22.50168	22.557	0
2021-05-03 09:50:00	22.5637	22.51435	22.5637	0
2021-05-03 09:55:00	22.5637	22.52502	22.5637	0
2021-05-03 10:00:00	22.6037	22.53836	22.6037	0
2021-05-03 10:05:00	22.6104	22.5517	22.6104	0
2021-05-03 10:10:00	22.6037	22.5617	22.6037	0
2021-05-03 10:15:00	22.6037	22.57104	22.6037	0
2021-05-03 10:20:00	22.6104	22.57971	22.6104	0
2021-05-03 10:25:00	22.6371	22.59038	22.6371	0
2021-05-03 10:30:00	22.6437	22.59971	22.6437	0
2021-05-03 10:35:00	22.6437	22.60838	22.6437	0
2021-05-03 10:40:00	22.6437	22.61638	22.6437	0
2021-05-03 10:45:00	22.6371	22.62372	22.6371	0
2021-05-03 10:50:00	22.6704	22.63039	22.6704	0
2021-05-03 10:55:00	22.6704	22.63639	22.6704	0
2021-05-03 11:00:00	22.6704	22.64306	22.6704	0
2021-05-03 11:05:00	22.6637	22.64906	22.6637	0
2021-05-03 11:10:00	22.6571	22.65373	22.6571	0
2021-05-03 11:15:00	22.6838	22.6584	22.6838	0
2021-05-03 11:20:00	22.6838	22.66241	22.6838	0
2021-05-03 11:25:00	22.6771	22.66575	22.6771	0
2021-05-03 11:30:00	22.6771	22.66909	22.6771	0
2021-05-03 11:35:00	22.6838	22.67376	22.6838	0
2021-05-03 11:40:00	22.6971	22.67643	22.6971	0
2021-05-03 11:45:00	22.6838	22.67777	22.6838	0
2021-05-03 11:50:00	22.6838	22.67911	22.6838	0
2021-05-03 11:55:00	22.6971	22.68245	22.6971	0
2021-05-03 12:00:00	22.7104	22.68778	22.7104	0
2021-05-03 12:05:00	22.7104	22.69044	22.7104	0
2021-05-03 12:10:00	22.7104	22.6931	22.7104	0
2021-05-03 12:15:00	22.6771	22.6931	22.6771	0
2021-05-03 12:20:00	22.6704	22.69243	22.6704	0
2021-05-03 12:25:00	22.6704	22.69109	22.6704	0
2021-05-03 12:30:00	22.6704	22.68842	22.6704	0
2021-05-03 12:35:00	22.6637	22.68641	22.6637	0
2021-05-03 12:40:00	22.6771	22.68574	22.6771	0
2021-05-03 12:45:00	22.6637	22.6824	22.6637	0
2021-05-03 12:50:00	22.6771	22.67907	22.6771	0
2021-05-03 12:55:00	22.6704	22.67507	22.6704	0
2021-05-03 13:00:00	22.6704	22.67107	22.6704	0
2021-05-03 13:05:00	22.6704	22.6704	22.6704	0
2021-05-03 13:10:00	22.6571	22.66907	22.6571	0
2021-05-03 13:15:00	22.6437	22.6664	22.6437	0
2021-05-03 13:20:00	22.6171	22.66107	22.6171	0
2021-05-03 13:25:00	22.6237	22.65707	22.6237	0
2021-05-03 13:30:00	22.6437	22.65373	22.6437	0
2021-05-03 13:35:00	22.6838	22.65574	22.6838	0
2021-05-03 13:40:00	22.6971	22.65774	22.6971	0
2021-05-03 13:45:00	22.7038	22.66108	22.7038	0
2021-05-03 13:50:00	22.7238	22.66642	22.7238	0
2021-05-03 13:55:00	22.7304	22.67242	22.7304	0
2021-05-03 14:00:00	22.7304	22.67975	22.7304	0
2021-05-03 14:05:00	22.7304	22.68842	22.7304	0
2021-05-03 14:10:00	22.7438	22.70109	22.7438	0
2021-05-03 14:15:00	22.7571	22.71443	22.7571	0
2021-05-03 14:20:00	22.7571	22.72577	22.7571	0
2021-05-03 14:25:00	22.7505	22.73244	22.7505	0
2021-05-03 14:30:00	22.7505	22.73778	22.7505	0
2021-05-03 14:35:00	22.7771	22.74511	22.7771	0
2021-05-03 14:40:00	22.7838	22.75111	22.7838	0
2021-05-03 14:45:00	22.7771	22.75578	22.7771	0
2021-05-03 14:50:00	22.7771	22.76045	22.7771	0
2021-05-03 14:55:00	22.7771	22.76512	22.7771	0
2021-05-03 15:00:00	22.7771	22.76845	22.7771	0
2021-05-03 15:05:00	22.7838	22.77112	22.7838	0
2021-05-03 15:10:00	22.7771	22.77312	22.7771	0
2021-05-03 15:15:00	22.7771	22.77578	22.7771	0
2021-05-03 15:20:00	22.7705	22.77778	22.7705	0
2021-05-03 15:25:00	22.7771	22.77778	22.7771	0
2021-05-03 15:30:00	22.7771	22.77711	22.7771	0
2021-05-03 15:35:00	22.7638	22.77578	22.7638	0
2021-05-03 15:40:00	22.7571	22.77378	22.7571	0
2021-05-03 15:45:00	22.7638	22.77245	22.7638	0
2021-05-03 15:50:00	22.7571	22.77045	22.7571	0
2021-05-03 15:55:00	22.7505	22.76712	22.7505	0
2021-05-03 16:00:00	22.7505	22.76446	22.7505	0
2021-05-03 16:05:00	22.7505	22.7618	22.7505	0
2021-05-03 16:10:00	22.7505	22.7598	22.7505	0
2021-05-03 16:15:00	22.7371	22.7558	22.7371	0
2021-05-03 16:20:00	22.7371	22.7518	22.7371	0
2021-05-03 16:25:00	22.7371	22.74913	22.7371	0
2021-05-03 16:30:00	22.7371	22.74713	22.7371	0
2021-05-03 16:35:00	22.7238	22.74313	22.7238	0
2021-05-03 16:40:00	22.7238	22.7398	22.7238	0
2021-05-03 16:45:00	22.7238	22.73713	22.7238	0
2021-05-03 16:50:00	22.7304	22.73512	22.7304	0
2021-05-03 16:55:00	22.7104	22.73111	22.7104	0
2021-05-03 17:00:00	22.7104	22.7271	22.7104	0
2021-05-03 17:05:00	22.7104	22.72443	22.7104	0
2021-05-03 17:10:00	22.7371	22.72443	22.7371	0
2021-05-03 17:15:00	22.7304	22.72376	22.7304	0
2021-05-03 17:20:00	22.7171	22.72176	22.7171	0
2021-05-03 17:25:00	22.7104	22.72042	22.7104	0
2021-05-03 17:30:00	22.7038	22.71842	22.7038	0
2021-05-03 17:35:00	22.7104	22.71708	22.7104	0
2021-05-03 17:40:00	22.7038	22.71442	22.7038	0
2021-05-03 17:45:00	22.6971	22.71309	22.6971	0
2021-05-03 17:50:00	22.6904	22.71109	22.6904	0
2021-05-03 17:55:00	22.6971	22.70976	22.6971	0
2021-05-03 18:00:00	22.7038	22.70643	22.7038	0
2021-05-03 18:05:00	22.6904	22.70243	22.6904	0
2021-05-03 18:10:00	22.6838	22.6991	22.6838	0
2021-05-03 18:15:00	22.6971	22.69777	22.6971	0
2021-05-03 18:20:00	22.7038	22.69777	22.7038	0
2021-05-03 18:25:00	22.6971	22.69644	22.6971	0
2021-05-03 18:30:00	22.6838	22.69444	22.6838	0
2021-05-03 18:35:00	22.6771	22.69244	22.6771	0
2021-05-03 18:40:00	22.6838	22.69178	22.6838	0
2021-05-03 18:45:00	22.6838	22.69045	22.6838	0
2021-05-03 18:50:00	22.6771	22.68778	22.6771	0
2021-05-03 18:55:00	22.6704	22.68578	22.6704	0
2021-05-03 19:00:00	22.6704	22.68444	22.6704	0
2021-05-03 19:05:00	22.6838	22.68311	22.6838	0
2021-05-03 19:10:00	22.6704	22.67977	22.6704	0
2021-05-03 19:15:00	22.6637	22.67643	22.6637	0
2021-05-03 19:20:00	22.6571	22.67376	22.6571	0
2021-05-03 19:25:00	22.6637	22.67242	22.6637	0
2021-05-03 19:30:00	22.6637	22.67041	22.6637	0
2021-05-03 19:35:00	22.6571	22.66774	22.6571	0
2021-05-03 19:40:00	22.6504	22.66507	22.6504	0
2021-05-03 19:45:00	22.6504	22.66307	22.6504	0
2021-05-03 19:50:00	22.6565	22.66168	22.6565	0
2021-05-03 19:55:00	22.65	22.6583	22.65	0
2021-05-03 20:00:00	22.6435	22.65561	22.6435	0
2021-05-03 20:05:00	22.6436	22.6536	22.6436	0
2021-05-03 20:10:00	22.6503	22.65292	22.6503	0
2021-05-03 20:15:00	22.6503	22.65158	22.6503	0
2021-05-03 20:20:00	22.637	22.64891	22.637	0
2021-05-03 20:25:00	22.6304	22.64624	22.6304	0
2021-05-03 20:30:00	22.6571	22.64691	22.6571	0
2021-05-03 20:35:00	22.6571	22.64758	22.6571	0
2021-05-03 20:40:00	22.6437	22.6463	22.6437	0
2021-05-03 20:45:00	22.6371	22.64501	22.6371	0
2021-05-03 20:50:00	22.6304	22.6437	22.6304	0
2021-05-03 20:55:00	22.6304	22.64238	22.6304	0
2021-05-03 21:00:00	22.6371	22.64106	22.6371	0
2021-05-03 21:05:00	22.6304	22.63907	22.6304	0
2021-05-03 21:10:00	22.6237	22.63774	22.6237	0
2021-05-03 21:15:00	22.6171	22.63641	22.6171	0
2021-05-03 21:20:00	22.6237	22.63307	22.6237	0
2021-05-03 21:25:00	22.6237	22.62973	22.6237	0
2021-05-03 21:30:00	22.6171	22.62707	22.6171	0
2021-05-03 21:35:00	22.6104	22.6244	22.6104	0
2021-05-03 21:40:00	22.6171	22.62307	22.6171	0
2021-05-03 21:45:00	22.6171	22.62174	22.6171	0
2021-05-03 21:50:00	22.6037	22.6184	22.6037	0
2021-05-03 21:55:00	22.597	22.61506	22.597	0
2021-05-03 22:00:00	22.6037	22.61306	22.6037	0
2021-05-03 22:05:00	22.6037	22.61172	22.6037	0
2021-05-03 22:10:00	22.597	22.60905	22.597	0
2021-05-03 22:15:00	22.5904	22.60572	22.5904	0
2021-05-03 22:20:00	22.5904	22.60305	22.5904	0
2021-05-03 22:25:00	22.597	22.60171	22.597	0
2021-05-03 22:30:00	22.5904	22.59904	22.5904	0
2021-05-03 22:35:00	22.5764	22.59497	22.5764	0
2021-05-03 22:40:00	22.57	22.5916	22.57	0
2021-05-03 22:45:00	22.5835	22.59025	22.5835	0
2021-05-03 22:50:00	22.5769	22.58757	22.5769	0
2021-05-03 22:55:00	22.5703	22.58423	22.5703	0
2021-05-03 23:00:00	22.5636	22.58089	22.5636	0
2021-05-03 23:05:00	22.5903	22.58088	22.5903	0
2021-05-03 23:10:00	22.577	22.57954	22.577	0
2021-05-03 23:15:00	22.577	22.57754	22.577	0
2021-05-03 23:20:00	22.5637	22.57487	22.5637	0
2021-05-03 23:25:00	22.5637	22.5736	22.5637	0
2021-05-03 23:30:00	22.5704	22.57364	22.5704	0
2021-05-03 23:35:00	22.5637	22.57166	22.5637	0
2021-05-03 23:40:00	22.557	22.56967	22.557	0
2021-05-03 23:45:00	22.557	22.56834	22.557	0
2021-05-03 23:50:00	22.5637	22.56835	22.5637	0
2021-05-03 23:55:00	22.557	22.56502	22.557	0
2021-05-04 00:00:00	22.557	22.56302	22.557	0
2021-05-04 00:05:00	22.5504	22.56036	22.5504	0
2021-05-04 00:10:00	22.5504	22.55903	22.5504	0
2021-05-04 00:15:00	22.5504	22.5577	22.5504	0
2021-05-04 00:20:00	22.5437	22.55503	22.5437	0
2021-05-04 00:25:00	22.5437	22.55303	22.5437	0
2021-05-04 00:30:00	22.5504	22.55237	22.5504	0
2021-05-04 00:35:00	22.5437	22.55104	22.5437	0
2021-05-04 00:40:00	22.537	22.54837	22.537	0
2021-05-04 00:45:00	22.5304	22.54571	22.5304	0
2021-05-04 00:50:00	22.537	22.54371	22.537	0
2021-05-04 00:55:00	22.537	22.54237	22.537	0
2021-05-04 01:00:00	22.5304	22.54037	22.5304	0
2021-05-04 01:05:00	22.5237	22.5377	22.5237	0
2021-05-04 01:10:00	22.5304	22.53637	22.5304	0
2021-05-04 01:15:00	22.5304	22.53504	22.5304	0
2021-05-04 01:20:00	22.5237	22.53237	22.5237	0
2021-05-04 01:25:00	22.5237	22.53037	22.5237	0
2021-05-04 01:30:00	22.5237	22.52904	22.5237	0
2021-05-04 01:35:00	22.5237	22.52837	22.5237	0
2021-05-04 01:40:00	22.5237	22.52704	22.5237	0
2021-05-04 01:45:00	22.5103	22.52437	22.5103	0
2021-05-04 01:50:00	22.5103	22.52236	22.5103	0
2021-05-04 01:55:00	22.517	22.52169	22.517	0
2021-05-04 02:00:00	22.5103	22.51968	22.5103	0
2021-05-04 02:05:00	22.5103	22.51767	22.5103	0
2021-05-04 02:10:00	22.5103	22.51633	22.5103	0
2021-05-04 02:15:00	22.5103	22.51499	22.5103	0
2021-05-04 02:20:00	22.5037	22.51299	22.5037	0
2021-05-04 02:25:00	22.497	22.51032	22.497	0
2021-05-04 02:30:00	22.5037	22.50832	22.5037	0
2021-05-04 02:35:00	22.5037	22.50766	22.5037	0
2021-05-04 02:40:00	22.5037	22.507	22.5037	0
2021-05-04 02:45:00	22.4903	22.50433	22.4903	0
2021-05-04 02:50:00	22.4903	22.50233	22.4903	0
2021-05-04 02:55:00	22.4903	22.50033	22.4903	0
2021-05-04 03:00:00	22.4903	22.49833	22.4903	0
2021-05-04 03:05:00	22.4837	22.49567	22.4837	0
2021-05-04 03:10:00	22.4903	22.49433	22.4903	0
2021-05-04 03:15:00	22.497	22.49433	22.497	0
2021-05-04 03:20:00	22.4837	22.49233	22.4837	0
2021-05-04 03:25:00	22.477	22.48966	22.477	0
2021-05-04 03:30:00	22.477	22.48699	22.477	0
2021-05-04 03:35:00	22.4837	22.48633	22.4837	0
2021-05-04 03:40:00	22.4837	22.48567	22.4837	0
2021-05-04 03:45:00	22.4703	22.48367	22.4703	0
2021-05-04 03:50:00	22.4703	22.48167	22.4703	0
2021-05-04 03:55:00	22.477	22.481	22.477	0
2021-05-04 04:00:00	22.477	22.47967	22.477	0
2021-05-04 04:05:00	22.4703	22.477	22.4703	0
2021-05-04 04:10:00	22.4636	22.47499	22.4636	0
2021-05-04 04:15:00	22.4703	22.47432	22.4703	0
2021-05-04 04:20:00	22.4636	22.47298	22.4636	0
2021-05-04 04:25:00	22.457	22.47031	22.457	0
2021-05-04 04:30:00	22.4636	22.4683	22.4636	0
2021-05-04 04:35:00	22.477	22.46897	22.477	0
2021-05-04 04:40:00	22.4703	22.46897	22.4703	0
2021-05-04 04:45:00	22.4636	22.46763	22.4636	0
2021-05-04 04:50:00	22.457	22.46563	22.457	0
2021-05-04 04:55:00	22.4636	22.46496	22.4636	0
2021-05-04 05:00:00	22.4636	22.46496	22.4636	0
2021-05-04 05:05:00	22.457	22.46363	22.457	0
2021-05-04 05:10:00	22.457	22.46297	22.457	0
2021-05-04 05:15:00	22.457	22.46297	22.457	0
2021-05-04 05:20:00	22.4636	22.46297	22.4636	0
2021-05-04 05:25:00	22.4703	22.4623	22.4703	0
2021-05-04 05:30:00	22.477	22.46297	22.477	0
2021-05-04 05:35:00	22.4303	22.45964	22.4303	0
2021-05-04 05:40:00	22.3636	22.4503	22.3636	0
2021-05-04 05:45:00	22.3236	22.4363	22.3236	0
2021-05-04 05:50:00	22.3169	22.42163	22.3169	0
2021-05-04 05:55:00	22.2969	22.40562	22.2969	0
2021-05-04 06:00:00	22.3236	22.39228	22.3236	0
2021-05-04 06:05:00	22.3569	22.38227	22.3569	0
2021-05-04 06:10:00	22.3369	22.3696	22.3369	0
2021-05-04 06:15:00	22.2969	22.35226	22.2969	0
2021-05-04 06:20:00	22.2769	22.33225	22.2769	0
2021-05-04 06:25:00	22.2969	22.31891	22.2969	0
2021-05-04 06:30:00	22.2902	22.31157	22.2902	0
2021-05-04 06:35:00	22.2769	22.3069	22.2769	0
2021-05-04 06:40:00	22.2902	22.30423	22.2902	0
2021-05-04 06:45:00	22.3636	22.3109	22.3636	0
2021-05-04 06:50:00	22.3903	22.31757	22.3903	0
2021-05-04 06:55:00	22.4036	22.32224	22.4036	0
2021-05-04 07:00:00	22.4303	22.33158	22.4303	0
2021-05-04 07:05:00	22.457	22.34759	22.457	0
2021-05-04 07:10:00	22.4636	22.36626	22.4636	0
2021-05-04 07:15:00	22.4703	22.3836	22.4703	0
2021-05-04 07:20:00	22.4903	22.40361	22.4903	0
2021-05-04 07:25:00	22.517	22.42762	22.517	0
2021-05-04 07:30:00	22.517	22.4503	22.517	0
2021-05-04 07:35:00	22.5237	22.46631	22.5237	0
2021-05-04 07:40:00	22.5304	22.48032	22.5304	0
2021-05-04 07:45:00	22.5504	22.495	22.5504	0
2021-05-04 07:50:00	22.557	22.50767	22.557	0
2021-05-04 07:55:00	22.5637	22.51834	22.5637	0
2021-05-04 08:00:00	22.517	22.52368	22.517	0
2021-05-04 08:05:00	22.4903	22.52568	22.4903	0
2021-05-04 08:10:00	22.4703	22.52368	22.4703	0
2021-05-04 08:15:00	22.457	22.51768	22.457	0
2021-05-04 08:20:00	22.4636	22.51234	22.4636	0
2021-05-04 08:25:00	22.4503	22.505	22.4503	0
2021-05-04 08:30:00	22.4303	22.49499	22.4303	0
2021-05-04 08:35:00	22.417	22.48165	22.417	0
2021-05-04 08:40:00	22.4503	22.47098	22.4503	0
2021-05-04 08:45:00	22.4636	22.46097	22.4636	0
2021-05-04 08:50:00	22.457	22.45497	22.457	0
2021-05-04 08:55:00	22.4636	22.4523	22.4636	0
2021-05-04 09:00:00	22.4703	22.4523	22.4703	0
2021-05-04 09:05:00	22.5103	22.45763	22.5103	0
2021-05-04 09:10:00	22.5237	22.46364	22.5237	0
2021-05-04 09:15:00	22.4837	22.46698	22.4837	0
2021-05-04 09:20:00	22.477	22.47165	22.477	0
2021-05-04 09:25:00	22.457	22.47565	22.457	0
2021-05-04 09:30:00	22.4837	22.47899	22.4837	0
2021-05-04 09:35:00	22.497	22.48233	22.497	0
2021-05-04 09:40:00	22.4837	22.485	22.4837	0
2021-05-04 09:45:00	22.5304	22.49168	22.5304	0
2021-05-04 09:50:00	22.577	22.50235	22.577	0
2021-05-04 09:55:00	22.6037	22.51169	22.6037	0
2021-05-04 10:00:00	22.6304	22.52236	22.6304	0
2021-05-04 10:05:00	22.6637	22.54036	22.6637	0
2021-05-04 10:10:00	22.6971	22.56237	22.6971	0
2021-05-04 10:15:00	22.7171	22.58838	22.7171	0
2021-05-04 10:20:00	22.7304	22.61305	22.7304	0
2021-05-04 10:25:00	22.7505	22.6384	22.7505	0
2021-05-04 10:30:00	22.7905	22.66908	22.7905	0
2021-05-04 10:35:00	22.8038	22.69642	22.8038	0
2021-05-04 10:40:00	22.8171	22.72043	22.8171	0
2021-05-04 10:45:00	22.8238	22.74244	22.8238	0
2021-05-04 10:50:00	22.8238	22.76178	22.8238	0
2021-05-04 10:55:00	22.8372	22.77913	22.8372	0
2021-05-04 11:00:00	22.8438	22.7938	22.8438	0
2021-05-04 11:05:00	22.8438	22.80647	22.8438	0
2021-05-04 11:10:00	22.8505	22.81848	22.8505	0
2021-05-04 11:15:00	22.8905	22.83248	22.8905	0
2021-05-04 11:20:00	22.8905	22.84248	22.8905	0
2021-05-04 11:25:00	22.8705	22.84915	22.8705	0
2021-05-04 11:30:00	22.8705	22.85449	22.8705	0
2021-05-04 11:35:00	22.8705	22.85916	22.8705	0
2021-05-04 11:40:00	22.8772	22.8645	22.8772	0
2021-05-04 11:45:00	22.8772	22.8685	22.8772	0
2021-05-04 11:50:00	22.8697	22.87109	22.8697	0
2021-05-04 11:55:00	22.87	22.87371	22.87	0
2021-05-04 12:00:00	22.8702	22.87568	22.8702	0
2021-05-04 12:05:00	22.897	22.87633	22.897	0
2021-05-04 12:10:00	22.8971	22.87699	22.8971	0
2021-05-04 12:15:00	22.8838	22.87832	22.8838	0
2021-05-04 12:20:00	22.8705	22.87832	22.8705	0
2021-05-04 12:25:00	22.8705	22.87832	22.8705	0
2021-05-04 12:30:00	22.8972	22.88032	22.8972	0
2021-05-04 12:35:00	22.8972	22.88232	22.8972	0
2021-05-04 12:40:00	22.8905	22.8844	22.8905	0
2021-05-04 12:45:00	22.8838	22.88578	22.8838	0
2021-05-04 12:50:00	22.8838	22.88714	22.8838	0
2021-05-04 12:55:00	22.8972	22.88716	22.8972	0
2021-05-04 13:00:00	22.8372	22.88117	22.8372	0
2021-05-04 13:05:00	22.8305	22.87584	22.8305	0
2021-05-04 13:10:00	22.8438	22.87317	22.8438	0
2021-05-04 13:15:00	22.8572	22.87184	22.8572	0
2021-05-04 13:20:00	22.8705	22.86917	22.8705	0
2021-05-04 13:25:00	22.8638	22.86583	22.8638	0
2021-05-04 13:30:00	22.8572	22.8625	22.8572	0
2021-05-04 13:35:00	22.8572	22.85984	22.8572	0
2021-05-04 13:40:00	22.8838	22.85984	22.8838	0
2021-05-04 13:45:00	22.8838	22.8585	22.8838	0
2021-05-04 13:50:00	22.8772	22.8625	22.8772	0
2021-05-04 13:55:00	22.8705	22.8665	22.8705	0
2021-05-04 14:00:00	22.8705	22.86917	22.8705	0
2021-05-04 14:05:00	22.8972	22.87317	22.8972	0
2021-05-04 14:10:00	22.8972	22.87584	22.8972	0
2021-05-04 14:15:00	22.8905	22.87851	22.8905	0
2021-05-04 14:20:00	22.8905	22.88184	22.8905	0
2021-05-04 14:25:00	22.8838	22.8845	22.8838	0
2021-05-04 14:30:00	22.8905	22.88517	22.8905	0
2021-05-04 14:35:00	22.8972	22.88651	22.8972	0
2021-05-04 14:40:00	22.8905	22.88784	22.8905	0
2021-05-04 14:45:00	22.8905	22.88984	22.8905	0
2021-05-04 14:50:00	22.8838	22.89117	22.8838	0
2021-05-04 14:55:00	22.8905	22.8905	22.8905	0
2021-05-04 15:00:00	22.8838	22.88916	22.8838	0
2021-05-04 15:05:00	22.8838	22.88849	22.8838	0
2021-05-04 15:10:00	22.8838	22.88782	22.8838	0
2021-05-04 15:15:00	22.8838	22.88782	22.8838	0
2021-05-04 15:20:00	22.8972	22.88849	22.8972	0
2021-05-04 15:25:00	22.8905	22.88782	22.8905	0
2021-05-04 15:30:00	22.8772	22.88649	22.8772	0
2021-05-04 15:35:00	22.8705	22.88449	22.8705	0
2021-05-04 15:40:00	22.8705	22.88316	22.8705	0
2021-05-04 15:45:00	22.8705	22.88116	22.8705	0
2021-05-04 15:50:00	22.8638	22.87916	22.8638	0
2021-05-04 15:55:00	22.8631	22.87709	22.8631	0
2021-05-04 16:00:00	22.8567	22.87438	22.8567	0
2021-05-04 16:05:00	22.8569	22.87169	22.8569	0
2021-05-04 16:10:00	22.857	22.86767	22.857	0
2021-05-04 16:15:00	22.8504	22.86366	22.8504	0
2021-05-04 16:20:00	22.8437	22.86031	22.8437	0
2021-05-04 16:25:00	22.8564	22.8589	22.8564	0
2021-05-04 16:30:00	22.8633	22.85818	22.8633	0
2021-05-04 16:35:00	22.8568	22.85681	22.8568	0
2021-05-04 16:40:00	22.8436	22.85479	22.8436	0
2021-05-04 16:45:00	22.837	22.85218	22.837	0
2021-05-04 16:50:00	22.8304	22.84955	22.8304	0
2021-05-04 16:55:00	22.8371	22.84757	22.8371	0
2021-05-04 17:00:00	22.8305	22.84492	22.8305	0
2021-05-04 17:05:00	22.8305	22.84293	22.8305	0
2021-05-04 17:10:00	22.8238	22.84094	22.8238	0
2021-05-04 17:15:00	22.8238	22.83768	22.8238	0
2021-05-04 17:20:00	22.8238	22.83373	22.8238	0
2021-05-04 17:25:00	22.8238	22.83043	22.8238	0
2021-05-04 17:30:00	22.8099	22.82706	22.8099	0
2021-05-04 17:35:00	22.8101	22.82437	22.8101	0
2021-05-04 17:40:00	22.8169	22.82302	22.8169	0
2021-05-04 17:45:00	22.8103	22.82034	22.8103	0
2021-05-04 17:50:00	22.8037	22.81766	22.8037	0
2021-05-04 17:55:00	22.8038	22.81499	22.8038	0
2021-05-04 18:00:00	22.7971	22.81232	22.7971	0
2021-05-04 18:05:00	22.8038	22.81032	22.8038	0
2021-05-04 18:10:00	22.7971	22.80765	22.7971	0
2021-05-04 18:15:00	22.7905	22.80432	22.7905	0
2021-05-04 18:20:00	22.7838	22.80171	22.7838	0
2021-05-04 18:25:00	22.7905	22.79975	22.7905	0
2021-05-04 18:30:00	22.7905	22.79711	22.7905	0
2021-05-04 18:35:00	22.7838	22.79446	22.7838	0
2021-05-04 18:40:00	22.7771	22.7918	22.7771	0
2021-05-04 18:45:00	22.7838	22.7898	22.7838	0
2021-05-04 18:50:00	22.7838	22.78847	22.7838	0
2021-05-04 18:55:00	22.7771	22.7858	22.7771	0
2021-05-04 19:00:00	22.7638	22.78247	22.7638	0
2021-05-04 19:05:00	22.7638	22.7798	22.7638	0
2021-05-04 19:10:00	22.7705	22.77847	22.7705	0
2021-05-04 19:15:00	22.7705	22.77647	22.7705	0
2021-05-04 19:20:00	22.7638	22.7738	22.7638	0
2021-05-04 19:25:00	22.7638	22.7718	22.7638	0
2021-05-04 19:30:00	22.7705	22.77114	22.7705	0
2021-05-04 19:35:00	22.7705	22.76981	22.7705	0
2021-05-04 19:40:00	22.7638	22.76781	22.7638	0
2021-05-04 19:45:00	22.7571	22.76581	22.7571	0
2021-05-04 19:50:00	22.7505	22.76448	22.7505	0
2021-05-04 19:55:00	22.7771	22.76581	22.7771	0
2021-05-04 20:00:00	22.7705	22.76581	22.7705	0
2021-05-04 20:05:00	22.7705	22.76581	22.7705	0
2021-05-04 20:10:00	22.7638	22.76581	22.7638	0
2021-05-04 20:15:00	22.7505	22.76448	22.7505	0
2021-05-04 20:20:00	22.7638	22.76381	22.7638	0
2021-05-04 20:25:00	22.7571	22.76247	22.7571	0
2021-05-04 20:30:00	22.7505	22.76114	22.7505	0
2021-05-04 20:35:00	22.7438	22.75981	22.7438	0
2021-05-04 20:40:00	22.7505	22.75981	22.7505	0
2021-05-04 20:45:00	22.7505	22.75715	22.7505	0
2021-05-04 20:50:00	22.7438	22.75448	22.7438	0
2021-05-04 20:55:00	22.7371	22.75114	22.7371	0
2021-05-04 21:00:00	22.7371	22.74847	22.7371	0
2021-05-04 21:05:00	22.7371	22.74713	22.7371	0
2021-05-04 21:10:00	22.7371	22.74446	22.7371	0
2021-05-04 21:15:00	22.7371	22.74246	22.7371	0
2021-05-04 21:20:00	22.7238	22.73979	22.7238	0
2021-05-04 21:25:00	22.7371	22.73912	22.7371	0
2021-05-04 21:30:00	22.7371	22.73778	22.7371	0
2021-05-04 21:35:00	22.7371	22.73644	22.7371	0
2021-05-04 21:40:00	22.7238	22.73444	22.7238	0
2021-05-04 21:45:00	22.7238	22.73311	22.7238	0
2021-05-04 21:50:00	22.7304	22.73244	22.7304	0
2021-05-04 21:55:00	22.7304	22.73177	22.7304	0
2021-05-04 22:00:00	22.7238	22.73044	22.7238	0
2021-05-04 22:05:00	22.7171	22.72844	22.7171	0
2021-05-04 22:10:00	22.7232	22.72838	22.7232	0
2021-05-04 22:15:00	22.7234	22.72701	22.7234	0
2021-05-04 22:20:00	22.7169	22.72499	22.7169	0
2021-05-04 22:25:00	22.7103	22.72231	22.7103	0
2021-05-04 22:30:00	22.717	22.72163	22.717	0
2021-05-04 22:35:00	22.717	22.72095	22.717	0
2021-05-04 22:40:00	22.7104	22.71895	22.7104	0
2021-05-04 22:45:00	22.7104	22.71695	22.7104	0
2021-05-04 22:50:00	22.7104	22.71561	22.7104	0
2021-05-04 22:55:00	22.7163	22.71553	22.7163	0
2021-05-04 23:00:00	22.7099	22.7142	22.7099	0
2021-05-04 23:05:00	22.7034	22.7122	22.7034	0
2021-05-04 23:10:00	22.6969	22.7102	22.6969	0
2021-05-04 23:15:00	22.7103	22.7102	22.7103	0
2021-05-04 23:20:00	22.7104	22.70954	22.7104	0
2021-05-04 23:25:00	22.7037	22.70821	22.7037	0
2021-05-04 23:30:00	22.6971	22.70688	22.6971	0
2021-05-04 23:35:00	22.6963	22.70547	22.6963	0
2021-05-04 23:40:00	22.7099	22.70542	22.7099	0
2021-05-04 23:45:00	22.6968	22.70347	22.6968	0
2021-05-04 23:50:00	22.6969	22.70217	22.6969	0
2021-05-04 23:55:00	22.6903	22.70086	22.6903	0
2021-05-05 00:00:00	22.7037	22.70154	22.7037	0
2021-05-05 00:05:00	22.7037	22.70088	22.7037	0
2021-05-05 00:10:00	22.6971	22.69955	22.6971	0
2021-05-05 00:15:00	22.6971	22.69889	22.6971	0
2021-05-05 00:20:00	22.7038	22.69956	22.7038	0
2021-05-05 00:25:00	22.7038	22.70031	22.7038	0
2021-05-05 00:30:00	22.6971	22.69903	22.6971	0
2021-05-05 00:35:00	22.6904	22.69839	22.6904	0
2021-05-05 00:40:00	22.6971	22.69841	22.6971	0
2021-05-05 00:45:00	22.7038	22.69976	22.7038	0
2021-05-05 00:50:00	22.6971	22.6991	22.6971	0
2021-05-05 00:55:00	22.6838	22.69711	22.6838	0
2021-05-05 01:00:00	22.6838	22.69578	22.6838	0
2021-05-05 01:05:00	22.6971	22.69578	22.6971	0
2021-05-05 01:10:00	22.6971	22.69511	22.6971	0
2021-05-05 01:15:00	22.6838	22.69311	22.6838	0
2021-05-05 01:20:00	22.683	22.6917	22.683	0
2021-05-05 01:25:00	22.6899	22.69165	22.6899	0
2021-05-05 01:30:00	22.6901	22.69095	22.6901	0
2021-05-05 01:35:00	22.6836	22.68893	22.6836	0
2021-05-05 01:40:00	22.6836	22.68758	22.6836	0
2021-05-05 01:45:00	22.6903	22.68823	22.6903	0
2021-05-05 01:50:00	22.6904	22.68889	22.6904	0
2021-05-05 01:55:00	22.6837	22.68755	22.6837	0
2021-05-05 02:00:00	22.6837	22.68621	22.6837	0
2021-05-05 02:05:00	22.6837	22.6862	22.6837	0
2021-05-05 02:10:00	22.6904	22.68694	22.6904	0
2021-05-05 02:15:00	22.6838	22.68633	22.6838	0
2021-05-05 02:20:00	22.6771	22.68503	22.6771	0
2021-05-05 02:25:00	22.6771	22.68438	22.6771	0
2021-05-05 02:30:00	22.6838	22.6844	22.6838	0
2021-05-05 02:35:00	22.6838	22.68375	22.6838	0
2021-05-05 02:40:00	22.6771	22.68242	22.6771	0
2021-05-05 02:45:00	22.6704	22.68109	22.6704	0
2021-05-05 02:50:00	22.6771	22.68043	22.6771	0
2021-05-05 02:55:00	22.6838	22.68044	22.6838	0
2021-05-05 03:00:00	22.6771	22.67911	22.6771	0
2021-05-05 03:05:00	22.6704	22.67777	22.6704	0
2021-05-05 03:10:00	22.6704	22.6771	22.6704	0
2021-05-05 03:15:00	22.6771	22.6771	22.6771	0
2021-05-05 03:20:00	22.6704	22.67576	22.6704	0
2021-05-05 03:25:00	22.6704	22.67442	22.6704	0
2021-05-05 03:30:00	22.6637	22.67308	22.6637	0
2021-05-05 03:35:00	22.6771	22.67375	22.6771	0
2021-05-05 03:40:00	22.6704	22.67308	22.6704	0
2021-05-05 03:45:00	22.6637	22.67107	22.6637	0
2021-05-05 03:50:00	22.6637	22.66973	22.6637	0
2021-05-05 03:55:00	22.6704	22.66973	22.6704	0
2021-05-05 04:00:00	22.6704	22.66973	22.6704	0
2021-05-05 04:05:00	22.6571	22.66773	22.6571	0
2021-05-05 04:10:00	22.6571	22.6664	22.6571	0
2021-05-05 04:15:00	22.6838	22.66774	22.6838	0
2021-05-05 04:20:00	22.6898	22.67035	22.6898	0
2021-05-05 04:25:00	22.6834	22.67098	22.6834	0
2021-05-05 04:30:00	22.6702	22.67096	22.6702	0
2021-05-05 04:35:00	22.6703	22.67162	22.6703	0
2021-05-05 04:40:00	22.6636	22.67161	22.6636	0
2021-05-05 04:45:00	22.6703	22.6716	22.6703	0
2021-05-05 04:50:00	22.6704	22.6716	22.6704	0
2021-05-05 04:55:00	22.6571	22.6716	22.6571	0
2021-05-05 05:00:00	22.6571	22.6716	22.6571	0
2021-05-05 05:05:00	22.6704	22.67026	22.6704	0
2021-05-05 05:10:00	22.6704	22.66832	22.6704	0
2021-05-05 05:15:00	22.6704	22.66702	22.6704	0
2021-05-05 05:20:00	22.6771	22.66771	22.6771	0
2021-05-05 05:25:00	22.6904	22.66972	22.6904	0
2021-05-05 05:30:00	22.6971	22.67307	22.6971	0
2021-05-05 05:35:00	22.6971	22.67575	22.6971	0
2021-05-05 05:40:00	22.6904	22.67775	22.6904	0
2021-05-05 05:45:00	22.6971	22.68175	22.6971	0
2021-05-05 05:50:00	22.6904	22.68508	22.6904	0
2021-05-05 05:55:00	22.6237	22.68041	22.6237	0
2021-05-05 06:00:00	22.6037	22.67374	22.6037	0
2021-05-05 06:05:00	22.597	22.6664	22.597	0
2021-05-05 06:10:00	22.5837	22.65706	22.5837	0
2021-05-05 06:15:00	22.5631	22.64433	22.5631	0
2021-05-05 06:20:00	22.55	22.62962	22.55	0
2021-05-05 06:25:00	22.5368	22.61359	22.5368	0
2021-05-05 06:30:00	22.5235	22.5969	22.5235	0
2021-05-05 06:35:00	22.4969	22.57688	22.4969	0
2021-05-05 06:40:00	22.4836	22.5562	22.4836	0
2021-05-05 06:45:00	22.4836	22.54219	22.4836	0
2021-05-05 06:50:00	22.4703	22.52885	22.4703	0
2021-05-05 06:55:00	22.4503	22.51418	22.4503	0
2021-05-05 07:00:00	22.4436	22.50017	22.4436	0
2021-05-05 07:05:00	22.437	22.48756	22.437	0
2021-05-05 07:10:00	22.4103	22.47359	22.4103	0
2021-05-05 07:15:00	22.4103	22.46094	22.4103	0
2021-05-05 07:20:00	22.4103	22.44962	22.4103	0
2021-05-05 07:25:00	22.417	22.44163	22.417	0
2021-05-05 07:30:00	22.4036	22.43363	22.4036	0
2021-05-05 07:35:00	22.397	22.42497	22.397	0
2021-05-05 07:40:00	22.397	22.41764	22.397	0
2021-05-05 07:45:00	22.4103	22.41364	22.4103	0
2021-05-05 07:50:00	22.4036	22.40964	22.4036	0
2021-05-05 07:55:00	22.3903	22.40497	22.3903	0
2021-05-05 08:00:00	22.4103	22.40497	22.4103	0
2021-05-05 08:05:00	22.417	22.40564	22.417	0
2021-05-05 08:10:00	22.4103	22.40564	22.4103	0
2021-05-05 08:15:00	22.4036	22.4043	22.4036	0
2021-05-05 08:20:00	22.4303	22.40697	22.4303	0
2021-05-05 08:25:00	22.4303	22.4103	22.4303	0
2021-05-05 08:30:00	22.4236	22.41296	22.4236	0
2021-05-05 08:35:00	22.417	22.41363	22.417	0
2021-05-05 08:40:00	22.4436	22.41763	22.4436	0
2021-05-05 08:45:00	22.4564	22.42424	22.4564	0
2021-05-05 08:50:00	22.4499	22.4282	22.4499	0
2021-05-05 08:55:00	22.4434	22.43084	22.4434	0
2021-05-05 09:00:00	22.4635	22.43616	22.4635	0
2021-05-05 09:05:00	22.4502	22.44082	22.4502	0
2021-05-05 09:10:00	22.4369	22.44148	22.4369	0
2021-05-05 09:15:00	22.4036	22.43881	22.4036	0
2021-05-05 09:20:00	22.4103	22.43748	22.4103	0
2021-05-05 09:25:00	22.3769	22.43347	22.3769	0
2021-05-05 09:30:00	22.3769	22.4268	22.3769	0
2021-05-05 09:35:00	22.3903	22.42019	22.3903	0
2021-05-05 09:40:00	22.397	22.4149	22.397	0
2021-05-05 09:45:00	22.4036	22.41092	22.4036	0
2021-05-05 09:50:00	22.4036	22.40493	22.4036	0
2021-05-05 09:55:00	22.3903	22.39894	22.3903	0
2021-05-05 10:00:00	22.4103	22.39628	22.4103	0
2021-05-05 10:05:00	22.4103	22.39695	22.4103	0
2021-05-05 10:10:00	22.397	22.39562	22.397	0
2021-05-05 10:15:00	22.3903	22.39696	22.3903	0
2021-05-05 10:20:00	22.4103	22.4003	22.4103	0
2021-05-05 10:25:00	22.3903	22.4003	22.3903	0
2021-05-05 10:30:00	22.3769	22.39829	22.3769	0
2021-05-05 10:35:00	22.3769	22.39562	22.3769	0
2021-05-05 10:40:00	22.3903	22.39429	22.3903	0
2021-05-05 10:45:00	22.3769	22.39295	22.3769	0
2021-05-05 10:50:00	22.3703	22.38895	22.3703	0
2021-05-05 10:55:00	22.3636	22.38428	22.3636	0
2021-05-05 11:00:00	22.3836	22.38294	22.3836	0
2021-05-05 11:05:00	22.3703	22.38094	22.3703	0
2021-05-05 11:10:00	22.3569	22.3756	22.3569	0
2021-05-05 11:15:00	22.3569	22.37226	22.3569	0
2021-05-05 11:20:00	22.3769	22.37226	22.3769	0
2021-05-05 11:25:00	22.3703	22.3716	22.3703	0
2021-05-05 11:30:00	22.3636	22.36893	22.3636	0
2021-05-05 11:35:00	22.3636	22.3676	22.3636	0
2021-05-05 11:40:00	22.397	22.37027	22.397	0
2021-05-05 11:45:00	22.397	22.37361	22.397	0
2021-05-05 11:50:00	22.3903	22.37428	22.3903	0
2021-05-05 11:55:00	22.3903	22.37628	22.3903	0
2021-05-05 12:00:00	22.417	22.38229	22.417	0
2021-05-05 12:05:00	22.4303	22.38963	22.4303	0
2021-05-05 12:10:00	22.4303	22.39497	22.4303	0
2021-05-05 12:15:00	22.437	22.40164	22.437	0
2021-05-05 12:20:00	22.4436	22.40964	22.4436	0
2021-05-05 12:25:00	22.4303	22.41631	22.4303	0
2021-05-05 12:30:00	22.4036	22.41697	22.4036	0
2021-05-05 12:35:00	22.4103	22.4183	22.4103	0
2021-05-05 12:40:00	22.4103	22.4203	22.4103	0
2021-05-05 12:45:00	22.4036	22.42163	22.4036	0
2021-05-05 12:50:00	22.397	22.41963	22.397	0
2021-05-05 12:55:00	22.3836	22.41496	22.3836	0
2021-05-05 13:00:00	22.3636	22.40829	22.3636	0
2021-05-05 13:05:00	22.3503	22.39962	22.3503	0
2021-05-05 13:10:00	22.3369	22.38895	22.3369	0
2021-05-05 13:15:00	22.3369	22.37961	22.3369	0
2021-05-05 13:20:00	22.3503	22.37428	22.3503	0
2021-05-05 13:25:00	22.4103	22.37428	22.4103	0
2021-05-05 13:30:00	22.4837	22.38162	22.4837	0
2021-05-05 13:35:00	22.517	22.39296	22.517	0
2021-05-05 13:40:00	22.537	22.40696	22.537	0
2021-05-05 13:45:00	22.5504	22.42364	22.5504	0
2021-05-05 13:50:00	22.5904	22.44632	22.5904	0
2021-05-05 13:55:00	22.6037	22.47166	22.6037	0
2021-05-05 14:00:00	22.6104	22.49901	22.6104	0
2021-05-05 14:05:00	22.6304	22.52836	22.6304	0
2021-05-05 14:10:00	22.6504	22.55837	22.6504	0
2021-05-05 14:15:00	22.6704	22.58438	22.6704	0
2021-05-05 14:20:00	22.6771	22.60372	22.6771	0
2021-05-05 14:25:00	22.6838	22.6204	22.6838	0
2021-05-05 14:30:00	22.7038	22.63708	22.7038	0
2021-05-05 14:35:00	22.7238	22.65442	22.7238	0
2021-05-05 14:40:00	22.7238	22.66776	22.7238	0
2021-05-05 14:45:00	22.7304	22.68043	22.7304	0
2021-05-05 14:50:00	22.7371	22.6931	22.7371	0
2021-05-05 14:55:00	22.7505	22.70511	22.7505	0
2021-05-05 15:00:00	22.7505	22.71512	22.7505	0
2021-05-05 15:05:00	22.7571	22.72379	22.7571	0
2021-05-05 15:10:00	22.7571	22.73179	22.7571	0
2021-05-05 15:15:00	22.7705	22.74046	22.7705	0
2021-05-05 15:20:00	22.7638	22.74646	22.7638	0
2021-05-05 15:25:00	22.7638	22.75046	22.7638	0
2021-05-05 15:30:00	22.7638	22.75446	22.7638	0
2021-05-05 15:35:00	22.7771	22.75913	22.7771	0
2021-05-05 15:40:00	22.7771	22.76313	22.7771	0
2021-05-05 15:45:00	22.7638	22.76446	22.7638	0
2021-05-05 15:50:00	22.7705	22.76646	22.7705	0
2021-05-05 15:55:00	22.7771	22.76846	22.7771	0
2021-05-05 16:00:00	22.7771	22.77046	22.7771	0
2021-05-05 16:05:00	22.7705	22.77046	22.7705	0
2021-05-05 16:10:00	22.7638	22.77046	22.7638	0
2021-05-05 16:15:00	22.7771	22.77179	22.7771	0
2021-05-05 16:20:00	22.7771	22.77312	22.7771	0
2021-05-05 16:25:00	22.7705	22.77246	22.7705	0
2021-05-05 16:30:00	22.7705	22.7718	22.7705	0
2021-05-05 16:35:00	22.7705	22.77247	22.7705	0
2021-05-05 16:40:00	22.7705	22.77247	22.7705	0
2021-05-05 16:45:00	22.7638	22.77114	22.7638	0
2021-05-05 16:50:00	22.7638	22.76981	22.7638	0
2021-05-05 16:55:00	22.7638	22.76914	22.7638	0
2021-05-05 17:00:00	22.7705	22.76981	22.7705	0
2021-05-05 17:05:00	22.7571	22.76781	22.7571	0
2021-05-05 17:10:00	22.7571	22.76581	22.7571	0
2021-05-05 17:15:00	22.7505	22.76381	22.7505	0
2021-05-05 17:20:00	22.7571	22.76247	22.7571	0
2021-05-05 17:25:00	22.7505	22.76047	22.7505	0
2021-05-05 17:30:00	22.7505	22.75847	22.7505	0
2021-05-05 17:35:00	22.7438	22.75647	22.7438	0
2021-05-05 17:40:00	22.7638	22.75647	22.7638	0
2021-05-05 17:45:00	22.7571	22.7558	22.7571	0
2021-05-05 17:50:00	22.7505	22.7538	22.7505	0
2021-05-05 17:55:00	22.7438	22.75247	22.7438	0
2021-05-05 18:00:00	22.7638	22.75314	22.7638	0
2021-05-05 18:05:00	22.7638	22.75447	22.7638	0
2021-05-05 18:10:00	22.7505	22.75381	22.7505	0
2021-05-05 18:15:00	22.7438	22.75314	22.7438	0
2021-05-05 18:20:00	22.7363	22.75172	22.7363	0
2021-05-05 18:25:00	22.7433	22.75167	22.7433	0
2021-05-05 18:30:00	22.7501	22.7503	22.7501	0
2021-05-05 18:35:00	22.7369	22.74828	22.7369	0
2021-05-05 18:40:00	22.737	22.74693	22.737	0
2021-05-05 18:45:00	22.7304	22.74559	22.7304	0
2021-05-05 18:50:00	22.7437	22.74358	22.7437	0
2021-05-05 18:55:00	22.7371	22.74091	22.7371	0
2021-05-05 19:00:00	22.7237	22.73823	22.7237	0
2021-05-05 19:05:00	22.7238	22.73623	22.7238	0
2021-05-05 19:10:00	22.7371	22.73631	22.7371	0
2021-05-05 19:15:00	22.7371	22.73569	22.7371	0
2021-05-05 19:20:00	22.7238	22.73306	22.7238	0
2021-05-05 19:25:00	22.7171	22.73108	22.7171	0
2021-05-05 19:30:00	22.7232	22.7297	22.7232	0
2021-05-05 19:35:00	22.7234	22.729	22.7234	0
2021-05-05 19:40:00	22.7235	22.72698	22.7235	0
2021-05-05 19:45:00	22.7103	22.7243	22.7103	0
2021-05-05 19:50:00	22.7103	22.72296	22.7103	0
2021-05-05 19:55:00	22.7237	22.72295	22.7237	0
2021-05-05 20:00:00	22.7171	22.72095	22.7171	0
2021-05-05 20:05:00	22.7104	22.71828	22.7104	0
2021-05-05 20:10:00	22.7104	22.71694	22.7104	0
2021-05-05 20:15:00	22.7104	22.71627	22.7104	0
2021-05-05 20:20:00	22.7104	22.71499	22.7104	0
2021-05-05 20:25:00	22.7104	22.71369	22.7104	0
2021-05-05 20:30:00	22.7038	22.71172	22.7038	0
2021-05-05 20:35:00	22.7104	22.71173	22.7104	0
2021-05-05 20:40:00	22.7038	22.71108	22.7038	0
2021-05-05 20:45:00	22.6971	22.70842	22.6971	0
2021-05-05 20:50:00	22.6904	22.70575	22.6904	0
2021-05-05 20:55:00	22.6971	22.70442	22.6971	0
2021-05-05 21:00:00	22.6971	22.70309	22.6971	0
2021-05-05 21:05:00	22.6904	22.70109	22.6904	0
2021-05-05 21:10:00	22.6838	22.69843	22.6838	0
2021-05-05 21:15:00	22.6971	22.6971	22.6971	0
2021-05-05 21:20:00	22.7038	22.6971	22.7038	0
2021-05-05 21:25:00	22.6971	22.69577	22.6971	0
2021-05-05 21:30:00	22.6904	22.69443	22.6904	0
2021-05-05 21:35:00	22.6838	22.6931	22.6838	0
2021-05-05 21:40:00	22.6838	22.69244	22.6838	0
2021-05-05 21:45:00	22.6904	22.69177	22.6904	0
2021-05-05 21:50:00	22.6838	22.69044	22.6838	0
2021-05-05 21:55:00	22.6771	22.68911	22.6771	0
2021-05-05 22:00:00	22.6838	22.68911	22.6838	0
2021-05-05 22:05:00	22.6904	22.68844	22.6904	0
2021-05-05 22:10:00	22.6838	22.68644	22.6838	0
2021-05-05 22:15:00	22.6771	22.68444	22.6771	0
2021-05-05 22:20:00	22.6704	22.68244	22.6704	0
2021-05-05 22:25:00	22.6771	22.68177	22.6771	0
2021-05-05 22:30:00	22.6771	22.6811	22.6771	0
2021-05-05 22:35:00	22.6704	22.6791	22.6704	0
2021-05-05 22:40:00	22.6637	22.67709	22.6637	0
2021-05-05 22:45:00	22.6771	22.67709	22.6771	0
2021-05-05 22:50:00	22.6704	22.67575	22.6704	0
2021-05-05 22:55:00	22.6704	22.67375	22.6704	0
2021-05-05 23:00:00	22.6571	22.67108	22.6571	0
2021-05-05 23:05:00	22.6637	22.66974	22.6637	0
2021-05-05 23:10:00	22.6704	22.66974	22.6704	0
2021-05-05 23:15:00	22.6571	22.66774	22.6571	0
2021-05-05 23:20:00	22.6571	22.66574	22.6571	0
2021-05-05 23:25:00	22.6504	22.66374	22.6504	0
2021-05-05 23:30:00	22.6637	22.66374	22.6637	0
2021-05-05 23:35:00	22.6504	22.66107	22.6504	0
2021-05-05 23:40:00	22.6504	22.65907	22.6504	0
2021-05-05 23:45:00	22.6437	22.6564	22.6437	0
2021-05-05 23:50:00	22.6571	22.6564	22.6571	0
2021-05-05 23:55:00	22.6571	22.65574	22.6571	0
2021-05-06 00:00:00	22.6571	22.65441	22.6571	0
2021-05-06 00:05:00	22.6437	22.65307	22.6437	0
2021-05-06 00:10:00	22.6504	22.6524	22.6504	0
2021-05-06 00:15:00	22.6504	22.6524	22.6504	0
2021-05-06 00:20:00	22.6437	22.6504	22.6437	0
2021-05-06 00:25:00	22.6437	22.64973	22.6437	0
2021-05-06 00:30:00	22.6371	22.6484	22.6371	0
2021-05-06 00:35:00	22.6437	22.6484	22.6437	0
2021-05-06 00:40:00	22.6371	22.6464	22.6371	0
2021-05-06 00:45:00	22.6304	22.64373	22.6304	0
2021-05-06 00:50:00	22.6304	22.64106	22.6304	0
2021-05-06 00:55:00	22.6371	22.6404	22.6371	0
2021-05-06 01:00:00	22.6371	22.63907	22.6371	0
2021-05-06 01:05:00	22.6304	22.63707	22.6304	0
2021-05-06 01:10:00	22.6304	22.63574	22.6304	0
2021-05-06 01:15:00	22.6304	22.63441	22.6304	0
2021-05-06 01:20:00	22.6304	22.63374	22.6304	0
2021-05-06 01:25:00	22.6304	22.63241	22.6304	0
2021-05-06 01:30:00	22.6171	22.63041	22.6171	0
2021-05-06 01:35:00	22.6237	22.62974	22.6237	0
2021-05-06 01:40:00	22.6304	22.62974	22.6304	0
2021-05-06 01:45:00	22.6171	22.62774	22.6171	0
2021-05-06 01:50:00	22.6104	22.62507	22.6104	0
2021-05-06 01:55:00	22.6237	22.6244	22.6237	0
2021-05-06 02:00:00	22.6237	22.62373	22.6237	0
2021-05-06 02:05:00	22.6171	22.6224	22.6171	0
2021-05-06 02:10:00	22.6171	22.62107	22.6171	0
2021-05-06 02:15:00	22.6104	22.61907	22.6104	0
2021-05-06 02:20:00	22.6171	22.61907	22.6171	0
2021-05-06 02:25:00	22.6104	22.61774	22.6104	0
2021-05-06 02:30:00	22.6037	22.61507	22.6037	0
2021-05-06 02:35:00	22.6037	22.61373	22.6037	0
2021-05-06 02:40:00	22.6171	22.6144	22.6171	0
2021-05-06 02:45:00	22.6037	22.6124	22.6037	0
2021-05-06 02:50:00	22.6037	22.6104	22.6037	0
2021-05-06 02:55:00	22.6037	22.60906	22.6037	0
2021-05-06 03:00:00	22.6237	22.60972	22.6237	0
2021-05-06 03:05:00	22.6171	22.61039	22.6171	0
2021-05-06 03:10:00	22.6104	22.60972	22.6104	0
2021-05-06 03:15:00	22.6037	22.60905	22.6037	0
2021-05-06 03:20:00	22.6037	22.60905	22.6037	0
2021-05-06 03:25:00	22.6104	22.60972	22.6104	0
2021-05-06 03:30:00	22.6037	22.60838	22.6037	0
2021-05-06 03:35:00	22.597	22.60771	22.597	0
2021-05-06 03:40:00	22.5904	22.60638	22.5904	0
2021-05-06 03:45:00	22.6037	22.60638	22.6037	0
2021-05-06 03:50:00	22.597	22.60371	22.597	0
2021-05-06 03:55:00	22.597	22.6017	22.597	0
2021-05-06 04:00:00	22.5904	22.5997	22.5904	0
2021-05-06 04:05:00	22.6037	22.5997	22.6037	0
2021-05-06 04:10:00	22.597	22.59903	22.597	0
2021-05-06 04:15:00	22.5904	22.59703	22.5904	0
2021-05-06 04:20:00	22.5837	22.59503	22.5837	0
2021-05-06 04:25:00	22.5904	22.59437	22.5904	0
2021-05-06 04:30:00	22.597	22.59503	22.597	0
2021-05-06 04:35:00	22.5904	22.5937	22.5904	0
2021-05-06 04:40:00	22.5837	22.59237	22.5837	0
2021-05-06 04:45:00	22.5904	22.59171	22.5904	0
2021-05-06 04:50:00	22.597	22.59237	22.597	0
2021-05-06 04:55:00	22.5904	22.59104	22.5904	0
2021-05-06 05:00:00	22.5837	22.58971	22.5837	0
2021-05-06 05:05:00	22.5837	22.58904	22.5837	0
2021-05-06 05:10:00	22.5904	22.58971	22.5904	0
2021-05-06 05:15:00	22.5837	22.58904	22.5837	0
2021-05-06 05:20:00	22.5237	22.58171	22.5237	0
2021-05-06 05:25:00	22.477	22.57037	22.477	0
2021-05-06 05:30:00	22.457	22.5577	22.457	0
2021-05-06 05:35:00	22.4503	22.54369	22.4503	0
2021-05-06 05:40:00	22.497	22.53369	22.497	0
2021-05-06 05:45:00	22.537	22.52835	22.537	0
2021-05-06 05:50:00	22.557	22.52568	22.557	0
2021-05-06 05:55:00	22.5637	22.52368	22.5637	0
2021-05-06 06:00:00	22.5637	22.52101	22.5637	0
2021-05-06 06:05:00	22.5837	22.52101	22.5837	0
2021-05-06 06:10:00	22.597	22.52834	22.597	0
2021-05-06 06:15:00	22.6037	22.54101	22.6037	0
2021-05-06 06:20:00	22.6037	22.55568	22.6037	0
2021-05-06 06:25:00	22.5904	22.56969	22.5904	0
2021-05-06 06:30:00	22.6104	22.58103	22.6104	0
2021-05-06 06:35:00	22.6171	22.58904	22.6171	0
2021-05-06 06:40:00	22.6104	22.59438	22.6104	0
2021-05-06 06:45:00	22.6304	22.60105	22.6304	0
2021-05-06 06:50:00	22.6571	22.61039	22.6571	0
2021-05-06 06:55:00	22.6571	22.61773	22.6571	0
2021-05-06 07:00:00	22.6571	22.62374	22.6571	0
2021-05-06 07:05:00	22.6637	22.62974	22.6637	0
2021-05-06 07:10:00	22.6838	22.63775	22.6838	0
2021-05-06 07:15:00	22.6838	22.64709	22.6838	0
2021-05-06 07:20:00	22.6437	22.65042	22.6437	0
2021-05-06 07:25:00	22.6504	22.65375	22.6504	0
2021-05-06 07:30:00	22.6571	22.65842	22.6571	0
2021-05-06 07:35:00	22.6571	22.66109	22.6571	0
2021-05-06 07:40:00	22.6504	22.66042	22.6504	0
2021-05-06 07:45:00	22.6571	22.66042	22.6571	0
2021-05-06 07:50:00	22.6838	22.66309	22.6838	0
2021-05-06 07:55:00	22.7104	22.66776	22.7104	0
2021-05-06 08:00:00	22.6971	22.66909	22.6971	0
2021-05-06 08:05:00	22.7104	22.67175	22.7104	0
2021-05-06 08:10:00	22.7104	22.67842	22.7104	0
2021-05-06 08:15:00	22.7438	22.68776	22.7438	0
2021-05-06 08:20:00	22.7771	22.69976	22.7771	0
2021-05-06 08:25:00	22.7771	22.71176	22.7771	0
2021-05-06 08:30:00	22.7638	22.7231	22.7638	0
2021-05-06 08:35:00	22.7838	22.73577	22.7838	0
2021-05-06 08:40:00	22.8171	22.7491	22.8171	0
2021-05-06 08:45:00	22.8238	22.76044	22.8238	0
2021-05-06 08:50:00	22.8171	22.77244	22.8171	0
2021-05-06 08:55:00	22.8105	22.78245	22.8105	0
2021-05-06 09:00:00	22.8105	22.79246	22.8105	0
2021-05-06 09:05:00	22.8105	22.79913	22.8105	0
2021-05-06 09:10:00	22.7838	22.7998	22.7838	0
2021-05-06 09:15:00	22.7571	22.7978	22.7571	0
2021-05-06 09:20:00	22.7238	22.7938	22.7238	0
2021-05-06 09:25:00	22.7304	22.78846	22.7304	0
2021-05-06 09:30:00	22.7238	22.77913	22.7238	0
2021-05-06 09:35:00	22.7104	22.76779	22.7104	0
2021-05-06 09:40:00	22.6838	22.75446	22.6838	0
2021-05-06 09:45:00	22.6571	22.73912	22.6571	0
2021-05-06 09:50:00	22.6704	22.72511	22.6704	0
2021-05-06 09:55:00	22.6437	22.70843	22.6437	0
2021-05-06 10:00:00	22.6304	22.69309	22.6304	0
2021-05-06 10:05:00	22.6171	22.67909	22.6171	0
2021-05-06 10:10:00	22.6037	22.66708	22.6037	0
2021-05-06 10:15:00	22.6037	22.65441	22.6037	0
2021-05-06 10:20:00	22.577	22.63973	22.577	0
2021-05-06 10:25:00	22.557	22.62439	22.557	0
2021-05-06 10:30:00	22.5637	22.61238	22.5637	0
2021-05-06 10:35:00	22.5637	22.60304	22.5637	0
2021-05-06 10:40:00	22.5437	22.59037	22.5437	0
2021-05-06 10:45:00	22.517	22.5777	22.517	0
2021-05-06 10:50:00	22.5037	22.56503	22.5037	0
2021-05-06 10:55:00	22.517	22.55502	22.517	0
2021-05-06 11:00:00	22.497	22.54435	22.497	0
2021-05-06 11:05:00	22.477	22.53168	22.477	0
2021-05-06 11:10:00	22.4703	22.52101	22.4703	0
2021-05-06 11:15:00	22.497	22.51501	22.497	0
2021-05-06 11:20:00	22.4837	22.50701	22.4837	0
2021-05-06 11:25:00	22.4703	22.49767	22.4703	0
2021-05-06 11:30:00	22.4703	22.49033	22.4703	0
2021-05-06 11:35:00	22.4903	22.48766	22.4903	0
2021-05-06 11:40:00	22.497	22.48699	22.497	0
2021-05-06 11:45:00	22.4837	22.48366	22.4837	0
2021-05-06 11:50:00	22.4903	22.48299	22.4903	0
2021-05-06 11:55:00	22.5037	22.48566	22.5037	0
2021-05-06 12:00:00	22.5103	22.48966	22.5103	0
2021-05-06 12:05:00	22.4837	22.48833	22.4837	0
2021-05-06 12:10:00	22.4636	22.48632	22.4636	0
2021-05-06 12:15:00	22.457	22.48499	22.457	0
2021-05-06 12:20:00	22.4303	22.48099	22.4303	0
2021-05-06 12:25:00	22.4103	22.47299	22.4103	0
2021-05-06 12:30:00	22.4236	22.46565	22.4236	0
2021-05-06 12:35:00	22.4103	22.45831	22.4103	0
2021-05-06 12:40:00	22.3436	22.44364	22.3436	0
2021-05-06 12:45:00	22.3436	22.42763	22.3436	0
2021-05-06 12:50:00	22.4036	22.41696	22.4036	0
2021-05-06 12:55:00	22.437	22.41229	22.437	0
2021-05-06 13:00:00	22.497	22.41563	22.497	0
2021-05-06 13:05:00	22.5504	22.42497	22.5504	0
2021-05-06 13:10:00	22.597	22.44164	22.597	0
2021-05-06 13:15:00	22.6171	22.46232	22.6171	0
2021-05-06 13:20:00	22.6237	22.48233	22.6237	0
2021-05-06 13:25:00	22.6504	22.50634	22.6504	0
2021-05-06 13:30:00	22.6971	22.54169	22.6971	0
2021-05-06 13:35:00	22.7171	22.57904	22.7171	0
2021-05-06 13:40:00	22.7371	22.61239	22.7371	0
2021-05-06 13:45:00	22.7505	22.64374	22.7505	0
2021-05-06 13:50:00	22.7838	22.67242	22.7838	0
2021-05-06 13:55:00	22.7905	22.69643	22.7905	0
2021-05-06 14:00:00	22.8038	22.71711	22.8038	0
2021-05-06 14:05:00	22.8171	22.73711	22.8171	0
2021-05-06 14:10:00	22.8572	22.76046	22.8572	0
2021-05-06 14:15:00	22.8772	22.78314	22.8772	0
2021-05-06 14:20:00	22.8838	22.80181	22.8838	0
2021-05-06 14:25:00	22.8838	22.81848	22.8838	0
2021-05-06 14:30:00	22.8905	22.83382	22.8905	0
2021-05-06 14:35:00	22.9172	22.85049	22.9172	0
2021-05-06 14:40:00	22.9239	22.8645	22.9239	0
2021-05-06 14:45:00	22.9239	22.87784	22.9239	0
2021-05-06 14:50:00	22.9239	22.88985	22.9239	0
2021-05-06 14:55:00	22.9505	22.90319	22.9505	0
2021-05-06 15:00:00	22.9772	22.91519	22.9772	0
2021-05-06 15:05:00	22.9772	22.92519	22.9772	0
2021-05-06 15:10:00	22.9705	22.93386	22.9705	0
2021-05-06 15:15:00	22.9705	22.94253	22.9705	0
2021-05-06 15:20:00	22.9705	22.95053	22.9705	0
2021-05-06 15:25:00	22.9906	22.95787	22.9906	0
2021-05-06 15:30:00	22.9906	22.96454	22.9906	0
2021-05-06 15:35:00	22.9906	22.97121	22.9906	0
2021-05-06 15:40:00	22.9906	22.97788	22.9906	0
2021-05-06 15:45:00	22.9972	22.98255	22.9972	0
2021-05-06 15:50:00	23.0172	22.98655	23.0172	0
2021-05-06 15:55:00	23.0039	22.98922	23.0039	0
2021-05-06 16:00:00	23.0039	22.99256	23.0039	0
2021-05-06 16:05:00	22.9906	22.99457	22.9906	0
2021-05-06 16:10:00	22.9906	22.99658	22.9906	0
2021-05-06 16:15:00	22.9972	22.99724	22.9972	0
2021-05-06 16:20:00	22.9906	22.99724	22.9906	0
2021-05-06 16:25:00	22.9772	22.9959	22.9772	0
2021-05-06 16:30:00	22.9705	22.99389	22.9705	0
2021-05-06 16:35:00	22.9698	22.99115	22.9698	0
2021-05-06 16:40:00	22.9767	22.9871	22.9767	0
2021-05-06 16:45:00	22.9636	22.98307	22.9636	0
2021-05-06 16:50:00	22.957	22.97838	22.957	0
2021-05-06 16:55:00	22.9504	22.97436	22.9504	0
2021-05-06 17:00:00	22.9571	22.97101	22.9571	0
2021-05-06 17:05:00	22.9505	22.96634	22.9505	0
2021-05-06 17:10:00	22.9438	22.96166	22.9438	0
2021-05-06 17:15:00	22.9372	22.95766	22.9372	0
2021-05-06 17:20:00	22.9372	22.95433	22.9372	0
2021-05-06 17:25:00	22.9372	22.95107	22.9372	0
2021-05-06 17:30:00	22.9305	22.94645	22.9305	0
2021-05-06 17:35:00	22.9239	22.94248	22.9239	0
2021-05-06 17:40:00	22.9172	22.9385	22.9172	0
2021-05-06 17:45:00	22.9239	22.93585	22.9239	0
2021-05-06 17:50:00	22.9172	22.93186	22.9172	0
2021-05-06 17:55:00	22.9105	22.92786	22.9105	0
2021-05-06 18:00:00	22.9039	22.92387	22.9039	0
2021-05-06 18:05:00	22.9105	22.9212	22.9105	0
2021-05-06 18:10:00	22.9172	22.9192	22.9172	0
2021-05-06 18:15:00	22.9105	22.91653	22.9105	0
2021-05-06 18:20:00	22.9039	22.91387	22.9039	0
2021-05-06 18:25:00	22.8905	22.91053	22.8905	0
2021-05-06 18:30:00	22.8972	22.90853	22.8972	0
2021-05-06 18:35:00	22.8972	22.90586	22.8972	0
2021-05-06 18:40:00	22.8905	22.90319	22.8905	0
2021-05-06 18:45:00	22.8838	22.90052	22.8838	0
2021-05-06 18:50:00	22.8838	22.89851	22.8838	0
2021-05-06 18:55:00	22.8905	22.89651	22.8905	0
2021-05-06 19:00:00	22.8838	22.89317	22.8838	0
2021-05-06 19:05:00	22.8772	22.88984	22.8772	0
2021-05-06 19:10:00	22.8705	22.8865	22.8705	0
2021-05-06 19:15:00	22.8772	22.88517	22.8772	0
2021-05-06 19:20:00	22.8705	22.8825	22.8705	0
2021-05-06 19:25:00	22.8705	22.87983	22.8705	0
2021-05-06 19:30:00	22.8638	22.87716	22.8638	0
2021-05-06 19:35:00	22.8638	22.87516	22.8638	0
2021-05-06 19:40:00	22.8705	22.87383	22.8705	0
2021-05-06 19:45:00	22.8638	22.87116	22.8638	0
2021-05-06 19:50:00	22.8572	22.8685	22.8572	0
2021-05-06 19:55:00	22.8505	22.86583	22.8505	0
2021-05-06 20:00:00	22.8572	22.8645	22.8572	0
2021-05-06 20:05:00	22.8572	22.8625	22.8572	0
2021-05-06 20:10:00	22.8505	22.8605	22.8505	0
2021-05-06 20:15:00	22.8438	22.85783	22.8438	0
2021-05-06 20:20:00	22.8438	22.85583	22.8438	0
2021-05-06 20:25:00	22.8438	22.85383	22.8438	0
2021-05-06 20:30:00	22.8438	22.85116	22.8438	0
2021-05-06 20:35:00	22.8438	22.84916	22.8438	0
2021-05-06 20:40:00	22.8372	22.84716	22.8372	0
2021-05-06 20:45:00	22.8438	22.84649	22.8438	0
2021-05-06 20:50:00	22.8438	22.84515	22.8438	0
2021-05-06 20:55:00	22.8372	22.84315	22.8372	0
2021-05-06 21:00:00	22.8305	22.84115	22.8305	0
2021-05-06 21:05:00	22.8305	22.83982	22.8305	0
2021-05-06 21:10:00	22.8305	22.83849	22.8305	0
2021-05-06 21:15:00	22.8305	22.83716	22.8305	0
2021-05-06 21:20:00	22.8238	22.83516	22.8238	0
2021-05-06 21:25:00	22.8171	22.83249	22.8171	0
2021-05-06 21:30:00	22.8305	22.83182	22.8305	0
2021-05-06 21:35:00	22.8238	22.82982	22.8238	0
2021-05-06 21:40:00	22.8171	22.82715	22.8171	0
2021-05-06 21:45:00	22.8171	22.82514	22.8171	0
2021-05-06 21:50:00	22.8171	22.8238	22.8171	0
2021-05-06 21:55:00	22.8171	22.82246	22.8171	0
2021-05-06 22:00:00	22.8171	22.82112	22.8171	0
2021-05-06 22:05:00	22.8105	22.81912	22.8105	0
2021-05-06 22:10:00	22.8105	22.81779	22.8105	0
2021-05-06 22:15:00	22.8105	22.81713	22.8105	0
2021-05-06 22:20:00	22.8105	22.81513	22.8105	0
2021-05-06 22:25:00	22.8038	22.81313	22.8038	0
2021-05-06 22:30:00	22.7971	22.81113	22.7971	0
2021-05-06 22:35:00	22.8105	22.81047	22.8105	0
2021-05-06 22:40:00	22.8171	22.81047	22.8171	0
2021-05-06 22:45:00	22.8031	22.80907	22.8031	0
2021-05-06 22:50:00	22.8033	22.80769	22.8033	0
2021-05-06 22:55:00	22.8035	22.80699	22.8035	0
2021-05-06 23:00:00	22.817	22.80764	22.817	0
2021-05-06 23:05:00	22.8237	22.80896	22.8237	0
2021-05-06 23:10:00	22.8171	22.80962	22.8171	0
2021-05-06 23:15:00	22.8104	22.81028	22.8104	0
2021-05-06 23:20:00	22.8038	22.81095	22.8038	0
2021-05-06 23:25:00	22.8038	22.81028	22.8038	0
2021-05-06 23:30:00	22.8105	22.80962	22.8105	0
2021-05-06 23:35:00	22.8038	22.80969	22.8038	0
2021-05-06 23:40:00	22.7965	22.80901	22.7965	0
2021-05-06 23:45:00	22.7968	22.80834	22.7968	0
2021-05-06 23:50:00	22.8036	22.807	22.8036	0
2021-05-06 23:55:00	22.8036	22.80499	22.8036	0
2021-05-07 00:00:00	22.797	22.80298	22.797	0
2021-05-07 00:05:00	22.7904	22.80098	22.7904	0
2021-05-07 00:10:00	22.8038	22.80098	22.8038	0
2021-05-07 00:15:00	22.8171	22.80231	22.8171	0
2021-05-07 00:20:00	22.8038	22.80164	22.8038	0
2021-05-07 00:25:00	22.8038	22.80164	22.8038	0
2021-05-07 00:30:00	22.7971	22.8017	22.7971	0
2021-05-07 00:35:00	22.7971	22.80173	22.7971	0
2021-05-07 00:40:00	22.8038	22.80175	22.8038	0
2021-05-07 00:45:00	22.7971	22.8011	22.7971	0
2021-05-07 00:50:00	22.7905	22.80045	22.7905	0
2021-05-07 00:55:00	22.7905	22.80046	22.7905	0
2021-05-07 01:00:00	22.7971	22.79979	22.7971	0
2021-05-07 01:05:00	22.7971	22.79779	22.7971	0
2021-05-07 01:10:00	22.7905	22.79646	22.7905	0
2021-05-07 01:15:00	22.7905	22.79513	22.7905	0
2021-05-07 01:20:00	22.7838	22.7938	22.7838	0
2021-05-07 01:25:00	22.7905	22.79314	22.7905	0
2021-05-07 01:30:00	22.7905	22.79181	22.7905	0
2021-05-07 01:35:00	22.7838	22.79048	22.7838	0
2021-05-07 01:40:00	22.7838	22.78981	22.7838	0
2021-05-07 01:45:00	22.7905	22.78981	22.7905	0
2021-05-07 01:50:00	22.7905	22.78915	22.7905	0
2021-05-07 01:55:00	22.7838	22.78782	22.7838	0
2021-05-07 02:00:00	22.7771	22.78648	22.7771	0
2021-05-07 02:05:00	22.7771	22.78514	22.7771	0
2021-05-07 02:10:00	22.8038	22.78714	22.8038	0
2021-05-07 02:15:00	22.7971	22.7878	22.7971	0
2021-05-07 02:20:00	22.7905	22.7878	22.7905	0
2021-05-07 02:25:00	22.7771	22.78713	22.7771	0
2021-05-07 02:30:00	22.7771	22.78646	22.7771	0
2021-05-07 02:35:00	22.7838	22.78579	22.7838	0
2021-05-07 02:40:00	22.7838	22.78512	22.7838	0
2021-05-07 02:45:00	22.7771	22.78445	22.7771	0
2021-05-07 02:50:00	22.7771	22.78445	22.7771	0
2021-05-07 02:55:00	22.7905	22.78579	22.7905	0
2021-05-07 03:00:00	22.7905	22.78446	22.7905	0
2021-05-07 03:05:00	22.7838	22.78313	22.7838	0
2021-05-07 03:10:00	22.7771	22.78179	22.7771	0
2021-05-07 03:15:00	22.7771	22.78179	22.7771	0
2021-05-07 03:20:00	22.7838	22.78246	22.7838	0
2021-05-07 03:25:00	22.7838	22.78246	22.7838	0
2021-05-07 03:30:00	22.7771	22.78179	22.7771	0
2021-05-07 03:35:00	22.7705	22.78113	22.7705	0
2021-05-07 03:40:00	22.7705	22.78047	22.7705	0
2021-05-07 03:45:00	22.7771	22.77913	22.7771	0
2021-05-07 03:50:00	22.7771	22.77779	22.7771	0
2021-05-07 03:55:00	22.7705	22.77646	22.7705	0
2021-05-07 04:00:00	22.7638	22.77513	22.7638	0
2021-05-07 04:05:00	22.7771	22.77513	22.7771	0
2021-05-07 04:10:00	22.7771	22.77446	22.7771	0
2021-05-07 04:15:00	22.7638	22.77246	22.7638	0
2021-05-07 04:20:00	22.7638	22.77113	22.7638	0
2021-05-07 04:25:00	22.763	22.77038	22.763	0
2021-05-07 04:30:00	22.77	22.77033	22.77	0
2021-05-07 04:35:00	22.7635	22.76897	22.7635	0
2021-05-07 04:40:00	22.7569	22.76695	22.7569	0
2021-05-07 04:45:00	22.757	22.7656	22.757	0
2021-05-07 04:50:00	22.7771	22.76693	22.7771	0
2021-05-07 04:55:00	22.7704	22.76626	22.7704	0
2021-05-07 05:00:00	22.7638	22.76493	22.7638	0
2021-05-07 05:05:00	22.7571	22.76426	22.7571	0
2021-05-07 05:10:00	22.7638	22.76426	22.7638	0
2021-05-07 05:15:00	22.7638	22.76434	22.7638	0
2021-05-07 05:20:00	22.7638	22.76372	22.7638	0
2021-05-07 05:25:00	22.7571	22.76308	22.7571	0
2021-05-07 05:30:00	22.7505	22.76244	22.7505	0
2021-05-07 05:35:00	22.7638	22.76312	22.7638	0
2021-05-07 05:40:00	22.7571	22.76112	22.7571	0
2021-05-07 05:45:00	22.7571	22.75979	22.7571	0
2021-05-07 05:50:00	22.7505	22.75846	22.7505	0
2021-05-07 05:55:00	22.7505	22.7578	22.7505	0
2021-05-07 06:00:00	22.7571	22.75713	22.7571	0
2021-05-07 06:05:00	22.7505	22.7558	22.7505	0
2021-05-07 06:10:00	22.7505	22.75447	22.7505	0
2021-05-07 06:15:00	22.7505	22.75381	22.7505	0
2021-05-07 06:20:00	22.7771	22.75647	22.7771	0
2021-05-07 06:25:00	22.7705	22.75714	22.7705	0
2021-05-07 06:30:00	22.7705	22.75848	22.7705	0
2021-05-07 06:35:00	22.7638	22.75915	22.7638	0
2021-05-07 06:40:00	22.7638	22.76048	22.7638	0
2021-05-07 06:45:00	22.7705	22.76248	22.7705	0
2021-05-07 06:50:00	22.7771	22.76448	22.7771	0
2021-05-07 06:55:00	22.7771	22.76714	22.7771	0
2021-05-07 07:00:00	22.7771	22.7698	22.7771	0
2021-05-07 07:05:00	22.7771	22.77246	22.7771	0
2021-05-07 07:10:00	22.7905	22.7738	22.7905	0
2021-05-07 07:15:00	22.7905	22.7758	22.7905	0
2021-05-07 07:20:00	22.7905	22.7778	22.7905	0
2021-05-07 07:25:00	22.7905	22.78047	22.7905	0
2021-05-07 07:30:00	22.8038	22.78447	22.8038	0
2021-05-07 07:35:00	22.8105	22.78847	22.8105	0
2021-05-07 07:40:00	22.7905	22.78981	22.7905	0
2021-05-07 07:45:00	22.7971	22.79181	22.7971	0
2021-05-07 07:50:00	22.8105	22.79515	22.8105	0
2021-05-07 07:55:00	22.8171	22.79915	22.8171	0
2021-05-07 08:00:00	22.8171	22.80181	22.8171	0
2021-05-07 08:05:00	22.8171	22.80447	22.8171	0
2021-05-07 08:10:00	22.8238	22.8078	22.8238	0
2021-05-07 08:15:00	22.8372	22.81247	22.8372	0
2021-05-07 08:20:00	22.8305	22.81514	22.8305	0
2021-05-07 08:25:00	22.8372	22.81781	22.8372	0
2021-05-07 08:30:00	22.8372	22.82248	22.8372	0
2021-05-07 08:35:00	22.8438	22.82715	22.8438	0
2021-05-07 08:40:00	22.8572	22.83182	22.8572	0
2021-05-07 08:45:00	22.8505	22.83516	22.8505	0
2021-05-07 08:50:00	22.8505	22.8385	22.8505	0
2021-05-07 08:55:00	22.8505	22.84184	22.8505	0
2021-05-07 09:00:00	22.8705	22.84651	22.8705	0
2021-05-07 09:05:00	22.8705	22.84984	22.8705	0
2021-05-07 09:10:00	22.8572	22.85251	22.8572	0
2021-05-07 09:15:00	22.8638	22.85517	22.8638	0
2021-05-07 09:20:00	22.8705	22.8585	22.8705	0
2021-05-07 09:25:00	22.8772	22.86184	22.8772	0
2021-05-07 09:30:00	22.8772	22.86384	22.8772	0
2021-05-07 09:35:00	22.8705	22.86584	22.8705	0
2021-05-07 09:40:00	22.8705	22.86784	22.8705	0
2021-05-07 09:45:00	22.8838	22.87117	22.8838	0
2021-05-07 09:50:00	22.8838	22.8725	22.8838	0
2021-05-07 09:55:00	22.8838	22.87383	22.8838	0
2021-05-07 10:00:00	22.8838	22.87649	22.8838	0
2021-05-07 10:05:00	22.8838	22.87849	22.8838	0
2021-05-07 10:10:00	22.8905	22.88049	22.8905	0
2021-05-07 10:15:00	22.8905	22.88182	22.8905	0
2021-05-07 10:20:00	22.8838	22.88248	22.8838	0
2021-05-07 10:25:00	22.8838	22.88381	22.8838	0
2021-05-07 10:30:00	22.8905	22.88581	22.8905	0
2021-05-07 10:35:00	22.8838	22.88581	22.8838	0
2021-05-07 10:40:00	22.8838	22.88581	22.8838	0
2021-05-07 10:45:00	22.8705	22.88448	22.8705	0
2021-05-07 10:50:00	22.8838	22.88448	22.8838	0
2021-05-07 10:55:00	22.8772	22.88382	22.8772	0
2021-05-07 11:00:00	22.8772	22.88249	22.8772	0
2021-05-07 11:05:00	22.8705	22.88049	22.8705	0
2021-05-07 11:10:00	22.8838	22.88049	22.8838	0
2021-05-07 11:15:00	22.8905	22.88116	22.8905	0
2021-05-07 11:20:00	22.8838	22.88049	22.8838	0
2021-05-07 11:25:00	22.8705	22.87916	22.8705	0
2021-05-07 11:30:00	22.8705	22.87783	22.8705	0
2021-05-07 11:35:00	22.8838	22.87916	22.8838	0
2021-05-07 11:40:00	22.8772	22.8785	22.8772	0
2021-05-07 11:45:00	22.8705	22.87783	22.8705	0
2021-05-07 11:50:00	22.8638	22.87649	22.8638	0
2021-05-07 11:55:00	22.8705	22.87649	22.8705	0
2021-05-07 12:00:00	22.8705	22.87516	22.8705	0
2021-05-07 12:05:00	22.8638	22.87249	22.8638	0
2021-05-07 12:10:00	22.8638	22.87049	22.8638	0
2021-05-07 12:15:00	22.8572	22.86916	22.8572	0
2021-05-07 12:20:00	22.8838	22.87049	22.8838	0
2021-05-07 12:25:00	22.8838	22.87049	22.8838	0
2021-05-07 12:30:00	22.8772	22.87049	22.8772	0
2021-05-07 12:35:00	22.8772	22.87116	22.8772	0
2021-05-07 12:40:00	22.8772	22.8725	22.8772	0
2021-05-07 12:45:00	22.8838	22.87383	22.8838	0
2021-05-07 12:50:00	22.8838	22.87516	22.8838	0
2021-05-07 12:55:00	22.8905	22.87783	22.8905	0
2021-05-07 13:00:00	22.8905	22.8805	22.8905	0
2021-05-07 13:05:00	22.8972	22.8845	22.8972	0
2021-05-07 13:10:00	22.9105	22.88717	22.9105	0
2021-05-07 13:15:00	22.9239	22.89118	22.9239	0
2021-05-07 13:20:00	22.9305	22.89651	22.9305	0
2021-05-07 13:25:00	22.9639	22.90518	22.9639	0
2021-05-07 13:30:00	22.9639	22.91385	22.9639	0
2021-05-07 13:35:00	22.9906	22.92453	22.9906	0
2021-05-07 13:40:00	23.0039	22.93654	23.0039	0
2021-05-07 13:45:00	23.0031	22.9478	23.0031	0
2021-05-07 13:50:00	22.9901	22.95776	22.9901	0
2021-05-07 13:55:00	22.9903	22.96707	22.9903	0
2021-05-07 14:00:00	22.9904	22.97506	22.9904	0
2021-05-07 14:05:00	22.9971	22.98238	22.9971	0
2021-05-07 14:10:00	22.9971	22.98904	22.9971	0
2021-05-07 14:15:00	22.9905	22.9917	22.9905	0
2021-05-07 14:20:00	22.9772	22.99303	22.9772	0
2021-05-07 14:25:00	22.9772	22.99169	22.9772	0
2021-05-07 14:30:00	22.9772	22.98902	22.9772	0
2021-05-07 14:35:00	22.9839	22.9871	22.9839	0
2021-05-07 14:40:00	22.9772	22.98581	22.9772	0
2021-05-07 14:45:00	22.9705	22.98383	22.9705	0
2021-05-07 14:50:00	22.9639	22.98118	22.9639	0
2021-05-07 14:55:00	22.9639	22.97786	22.9639	0
2021-05-07 15:00:00	22.9639	22.97454	22.9639	0
2021-05-07 15:05:00	22.9505	22.97054	22.9505	0
2021-05-07 15:10:00	22.9505	22.96787	22.9505	0
2021-05-07 15:15:00	22.9439	22.96454	22.9439	0
2021-05-07 15:20:00	22.9505	22.96187	22.9505	0
2021-05-07 15:25:00	22.9372	22.9572	22.9372	0
2021-05-07 15:30:00	22.9305	22.95253	22.9305	0
2021-05-07 15:35:00	22.9305	22.94853	22.9305	0
2021-05-07 15:40:00	22.9305	22.94519	22.9305	0
2021-05-07 15:45:00	22.9239	22.94119	22.9239	0
2021-05-07 15:50:00	22.9172	22.93652	22.9172	0
2021-05-07 15:55:00	22.9105	22.93252	22.9105	0
2021-05-07 16:00:00	22.9105	22.92852	22.9105	0
2021-05-07 16:05:00	22.9172	22.92585	22.9172	0
2021-05-07 16:10:00	22.9105	22.92185	22.9105	0
2021-05-07 16:15:00	22.9039	22.91852	22.9039	0
2021-05-07 16:20:00	22.8972	22.91519	22.8972	0
2021-05-07 16:25:00	22.9039	22.91253	22.9039	0
2021-05-07 16:30:00	22.9039	22.90987	22.9039	0
2021-05-07 16:35:00	22.8972	22.9072	22.8972	0
2021-05-07 16:40:00	22.8905	22.90453	22.8905	0
2021-05-07 16:45:00	22.8838	22.90186	22.8838	0
2021-05-07 16:50:00	22.8966	22.90047	22.8966	0
2021-05-07 16:55:00	22.8968	22.89843	22.8968	0
2021-05-07 17:00:00	22.8836	22.89574	22.8836	0
2021-05-07 17:05:00	22.877	22.89305	22.877	0
2021-05-07 17:10:00	22.8771	22.89104	22.8771	0
2021-05-07 17:15:00	22.8838	22.88903	22.8838	0
2021-05-07 17:20:00	22.883	22.88694	22.883	0
2021-05-07 17:25:00	22.8767	22.88489	22.8767	0
2021-05-07 17:30:00	22.8702	22.88286	22.8702	0
2021-05-07 17:35:00	22.8636	22.88084	22.8636	0
2021-05-07 17:40:00	22.8704	22.87822	22.8704	0
2021-05-07 17:45:00	22.8638	22.87492	22.8638	0
2021-05-07 17:50:00	22.8571	22.87227	22.8571	0
2021-05-07 17:55:00	22.8571	22.87028	22.8571	0
2021-05-07 18:00:00	22.8572	22.86829	22.8572	0
2021-05-07 18:05:00	22.8572	22.86563	22.8572	0
2021-05-07 18:10:00	22.8505	22.86238	22.8505	0
2021-05-07 18:15:00	22.8438	22.85909	22.8438	0
2021-05-07 18:20:00	22.8438	22.85645	22.8438	0
2021-05-07 18:25:00	22.8505	22.85514	22.8505	0
2021-05-07 18:30:00	22.8438	22.85248	22.8438	0
2021-05-07 18:35:00	22.8438	22.85048	22.8438	0
2021-05-07 18:40:00	22.8372	22.84849	22.8372	0
2021-05-07 18:45:00	22.8438	22.84716	22.8438	0
2021-05-07 18:50:00	22.8438	22.84582	22.8438	0
2021-05-07 18:55:00	22.8305	22.84315	22.8305	0
2021-05-07 19:00:00	22.8305	22.84115	22.8305	0
2021-05-07 19:05:00	22.8238	22.83915	22.8238	0
2021-05-07 19:10:00	22.8305	22.83782	22.8305	0
2021-05-07 19:15:00	22.8305	22.83582	22.8305	0
2021-05-07 19:20:00	22.8171	22.83315	22.8171	0
2021-05-07 19:25:00	22.8171	22.83048	22.8171	0
2021-05-07 19:30:00	22.8171	22.82847	22.8171	0
2021-05-07 19:35:00	22.8305	22.82714	22.8305	0
2021-05-07 19:40:00	22.8171	22.82447	22.8171	0
2021-05-07 19:45:00	22.8171	22.82313	22.8171	0
2021-05-07 19:50:00	22.8038	22.82046	22.8038	0
2021-05-07 19:55:00	22.8038	22.81846	22.8038	0
2021-05-07 20:00:00	22.8171	22.81712	22.8171	0
2021-05-07 20:05:00	22.8038	22.81445	22.8038	0
2021-05-07 20:10:00	22.7971	22.81245	22.7971	0
2021-05-07 20:15:00	22.7905	22.80979	22.7905	0
2021-05-07 20:20:00	22.7971	22.80779	22.7971	0
2021-05-07 20:25:00	22.7905	22.80379	22.7905	0
2021-05-07 20:30:00	22.7905	22.80113	22.7905	0
2021-05-07 20:35:00	22.7905	22.79847	22.7905	0
2021-05-07 20:40:00	22.7905	22.79714	22.7905	0
2021-05-07 20:45:00	22.7905	22.79581	22.7905	0
2021-05-07 20:50:00	22.7838	22.79248	22.7838	0
2021-05-07 20:55:00	22.7838	22.79048	22.7838	0
2021-05-07 21:00:00	22.7838	22.78915	22.7838	0
2021-05-07 21:05:00	22.7838	22.78848	22.7838	0
2021-05-07 21:10:00	22.7838	22.78715	22.7838	0
2021-05-07 21:15:00	22.7771	22.78581	22.7771	0
2021-05-07 21:20:00	22.7705	22.78381	22.7705	0
2021-05-07 21:25:00	22.7771	22.78247	22.7771	0
2021-05-07 21:30:00	22.7771	22.78113	22.7771	0
2021-05-07 21:35:00	22.7705	22.77913	22.7705	0
2021-05-07 21:40:00	22.7638	22.77713	22.7638	0
2021-05-07 21:45:00	22.7705	22.7758	22.7705	0
2021-05-07 21:50:00	22.7705	22.77447	22.7705	0
2021-05-07 21:55:00	22.7638	22.77247	22.7638	0
2021-05-07 22:00:00	22.7638	22.77047	22.7638	0
2021-05-07 22:05:00	22.7638	22.76914	22.7638	0
2021-05-07 22:10:00	22.7705	22.76914	22.7705	0
2021-05-07 22:15:00	22.7638	22.76781	22.7638	0
2021-05-07 22:20:00	22.7571	22.76581	22.7571	0
2021-05-07 22:25:00	22.7571	22.76447	22.7571	0
2021-05-07 22:30:00	22.7571	22.7638	22.7571	0
2021-05-07 22:35:00	22.7571	22.76246	22.7571	0
2021-05-07 22:40:00	22.7505	22.76046	22.7505	0
2021-05-07 22:45:00	22.7438	22.75846	22.7438	0
2021-05-07 22:50:00	22.7505	22.75713	22.7505	0
2021-05-07 22:55:00	22.7571	22.75646	22.7571	0
2021-05-07 23:00:00	22.7505	22.75446	22.7505	0
2021-05-07 23:05:00	22.7438	22.75246	22.7438	0
2021-05-07 23:10:00	22.7371	22.75046	22.7371	0
2021-05-07 23:15:00	22.7371	22.74846	22.7371	0
2021-05-07 23:20:00	22.7371	22.74646	22.7371	0
2021-05-07 23:25:00	22.7371	22.74446	22.7371	0
2021-05-07 23:30:00	22.7304	22.74245	22.7304	0
2021-05-07 23:35:00	22.7371	22.74178	22.7371	0
2021-05-07 23:40:00	22.7371	22.74044	22.7371	0
2021-05-07 23:45:00	22.7238	22.73711	22.7238	0
2021-05-07 23:50:00	22.7238	22.73444	22.7238	0
2021-05-07 23:55:00	22.7238	22.73244	22.7238	0
2021-05-08 00:00:00	22.7304	22.73177	22.7304	0
2021-05-08 00:05:00	22.7238	22.73044	22.7238	0
2021-05-08 00:10:00	22.7171	22.72844	22.7171	0
2021-05-08 00:15:00	22.7104	22.72577	22.7104	0
2021-05-08 00:20:00	22.7438	22.72711	22.7438	0
2021-05-08 00:25:00	22.7371	22.72711	22.7371	0
2021-05-08 00:30:00	22.7304	22.72644	22.7304	0
2021-05-08 00:35:00	22.7238	22.72644	22.7238	0
2021-05-08 00:40:00	22.7171	22.72577	22.7171	0
2021-05-08 00:45:00	22.7238	22.72577	22.7238	0
2021-05-08 00:50:00	22.7171	22.72444	22.7171	0
2021-05-08 00:55:00	22.7104	22.7231	22.7104	0
2021-05-08 01:00:00	22.7038	22.72177	22.7038	0
2021-05-08 01:05:00	22.7104	22.72177	22.7104	0
2021-05-08 01:10:00	22.7104	22.71843	22.7104	0
2021-05-08 01:15:00	22.7038	22.7151	22.7038	0
2021-05-08 01:20:00	22.6971	22.71177	22.6971	0
2021-05-08 01:25:00	22.6971	22.7091	22.6971	0
2021-05-08 01:30:00	22.6971	22.7071	22.6971	0
2021-05-08 01:35:00	22.6971	22.70443	22.6971	0
2021-05-08 01:40:00	22.6904	22.70176	22.6904	0
2021-05-08 01:45:00	22.6838	22.6991	22.6838	0
2021-05-08 01:50:00	22.6971	22.69843	22.6971	0
2021-05-08 01:55:00	22.6904	22.69643	22.6904	0
2021-05-08 02:00:00	22.6831	22.6937	22.6831	0
2021-05-08 02:05:00	22.6834	22.69166	22.6834	0
2021-05-08 02:10:00	22.6968	22.69163	22.6968	0
2021-05-08 02:15:00	22.6836	22.69028	22.6836	0
2021-05-08 02:20:00	22.6837	22.68894	22.6837	0
2021-05-08 02:25:00	22.677	22.68693	22.677	0
2021-05-08 02:30:00	22.6837	22.68626	22.6837	0
2021-05-08 02:35:00	22.6837	22.68625	22.6837	0
2021-05-08 02:40:00	22.6771	22.68425	22.6771	0
2021-05-08 02:45:00	22.6704	22.68225	22.6704	0
2021-05-08 02:50:00	22.6704	22.68098	22.6704	0
2021-05-08 02:55:00	22.6771	22.68035	22.6771	0
2021-05-08 03:00:00	22.6704	22.67771	22.6704	0
2021-05-08 03:05:00	22.6704	22.67639	22.6704	0
2021-05-08 03:10:00	22.6637	22.67439	22.6637	0
2021-05-08 03:15:00	22.6704	22.67373	22.6704	0
2021-05-08 03:20:00	22.6704	22.6724	22.6704	0
2021-05-08 03:25:00	22.6571	22.66974	22.6571	0
2021-05-08 03:30:00	22.6571	22.66774	22.6571	0
2021-05-08 03:35:00	22.6904	22.66974	22.6904	0
2021-05-08 03:40:00	22.6838	22.67108	22.6838	0
2021-05-08 03:45:00	22.6771	22.67108	22.6771	0
2021-05-08 03:50:00	22.6771	22.67175	22.6771	0
2021-05-08 03:55:00	22.6637	22.67108	22.6637	0
2021-05-08 04:00:00	22.6704	22.67175	22.6704	0
2021-05-08 04:05:00	22.6704	22.67175	22.6704	0
2021-05-08 04:10:00	22.6704	22.67175	22.6704	0
2021-05-08 04:15:00	22.6571	22.67175	22.6571	0
2021-05-08 04:20:00	22.6571	22.67175	22.6571	0
2021-05-08 04:25:00	22.6637	22.66908	22.6637	0
2021-05-08 04:30:00	22.6637	22.66707	22.6637	0
2021-05-08 04:35:00	22.6571	22.66507	22.6571	0
2021-05-08 04:40:00	22.6571	22.66307	22.6571	0
2021-05-08 04:45:00	22.6637	22.66307	22.6637	0
2021-05-08 04:50:00	22.6637	22.6624	22.6637	0
2021-05-08 04:55:00	22.6571	22.66107	22.6571	0
2021-05-08 05:00:00	22.6504	22.65907	22.6504	0
2021-05-08 05:05:00	22.6637	22.65973	22.6637	0
2021-05-08 05:10:00	22.6637	22.66039	22.6637	0
2021-05-08 05:15:00	22.6571	22.65973	22.6571	0
2021-05-08 05:20:00	22.6571	22.65907	22.6571	0
2021-05-08 05:25:00	22.6637	22.65973	22.6637	0
2021-05-08 05:30:00	22.6637	22.66039	22.6637	0
2021-05-08 05:35:00	22.6571	22.65973	22.6571	0
2021-05-08 05:40:00	22.6571	22.65907	22.6571	0
2021-05-08 05:45:00	22.6571	22.65907	22.6571	0
2021-05-08 05:50:00	22.6637	22.6604	22.6637	0
2021-05-08 05:55:00	22.6571	22.65974	22.6571	0
2021-05-08 06:00:00	22.6571	22.65908	22.6571	0
2021-05-08 06:05:00	22.6571	22.65908	22.6571	0
2021-05-08 06:10:00	22.6704	22.66041	22.6704	0
2021-05-08 06:15:00	22.6704	22.66108	22.6704	0
2021-05-08 06:20:00	22.6637	22.66108	22.6637	0
2021-05-08 06:25:00	22.6637	22.66174	22.6637	0
2021-05-08 06:30:00	22.6637	22.6624	22.6637	0
2021-05-08 06:35:00	22.6771	22.6644	22.6771	0
2021-05-08 06:40:00	22.6637	22.6644	22.6637	0
2021-05-08 06:45:00	22.6571	22.6644	22.6571	0
2021-05-08 06:50:00	22.6637	22.66506	22.6637	0
2021-05-08 06:55:00	22.6771	22.66706	22.6771	0
2021-05-08 07:00:00	22.6771	22.66773	22.6771	0
2021-05-08 07:05:00	22.6704	22.66773	22.6704	0
2021-05-08 07:10:00	22.6704	22.6684	22.6704	0
2021-05-08 07:15:00	22.6771	22.66974	22.6771	0
2021-05-08 07:20:00	22.6771	22.67108	22.6771	0
2021-05-08 07:25:00	22.6771	22.67108	22.6771	0
2021-05-08 07:30:00	22.6704	22.67175	22.6704	0
2021-05-08 07:35:00	22.6771	22.67375	22.6771	0
2021-05-08 07:40:00	22.6838	22.67576	22.6838	0
2021-05-08 07:45:00	22.6771	22.67576	22.6771	0
2021-05-08 07:50:00	22.6771	22.67576	22.6771	0
2021-05-08 07:55:00	22.6838	22.6771	22.6838	0
2021-05-08 08:00:00	22.6838	22.67844	22.6838	0
2021-05-08 08:05:00	22.6838	22.67911	22.6838	0
2021-05-08 08:10:00	22.6838	22.67978	22.6838	0
2021-05-08 08:15:00	22.6838	22.68045	22.6838	0
2021-05-08 08:20:00	22.6971	22.68312	22.6971	0
2021-05-08 08:25:00	22.6904	22.68445	22.6904	0
2021-05-08 08:30:00	22.6838	22.68445	22.6838	0
2021-05-08 08:35:00	22.6838	22.68512	22.6838	0
2021-05-08 08:40:00	22.6971	22.68712	22.6971	0
2021-05-08 08:45:00	22.6904	22.68778	22.6904	0
2021-05-08 08:50:00	22.6904	22.68844	22.6904	0
2021-05-08 08:55:00	22.6904	22.6891	22.6904	0
2021-05-08 09:00:00	22.7038	22.6911	22.7038	0
2021-05-08 09:05:00	22.7038	22.6931	22.7038	0
2021-05-08 09:10:00	22.6971	22.6931	22.6971	0
2021-05-08 09:15:00	22.6971	22.69377	22.6971	0
2021-05-08 09:20:00	22.7104	22.69643	22.7104	0
2021-05-08 09:25:00	22.7104	22.69909	22.7104	0
2021-05-08 09:30:00	22.7097	22.70035	22.7097	0
2021-05-08 09:35:00	22.7033	22.70164	22.7033	0
2021-05-08 09:40:00	22.7034	22.70294	22.7034	0
2021-05-08 09:45:00	22.7102	22.70492	22.7102	0
2021-05-08 09:50:00	22.7103	22.70557	22.7103	0
2021-05-08 09:55:00	22.7104	22.70623	22.7104	0
2021-05-08 10:00:00	22.7104	22.70756	22.7104	0
2021-05-08 10:05:00	22.7371	22.71156	22.7371	0
2021-05-08 10:10:00	22.7304	22.71356	22.7304	0
2021-05-08 10:15:00	22.7238	22.7149	22.7238	0
2021-05-08 10:20:00	22.7238	22.71631	22.7238	0
2021-05-08 10:25:00	22.7438	22.72036	22.7438	0
2021-05-08 10:30:00	22.7505	22.72507	22.7505	0
2021-05-08 10:35:00	22.7438	22.72843	22.7438	0
2021-05-08 10:40:00	22.7371	22.73111	22.7371	0
2021-05-08 10:45:00	22.7371	22.73378	22.7371	0
2021-05-08 10:50:00	22.7505	22.73779	22.7505	0
2021-05-08 10:55:00	22.7505	22.73913	22.7505	0
2021-05-08 11:00:00	22.7505	22.74114	22.7505	0
2021-05-08 11:05:00	22.7438	22.74314	22.7438	0
2021-05-08 11:10:00	22.7571	22.74647	22.7571	0
2021-05-08 11:15:00	22.7571	22.7478	22.7571	0
2021-05-08 11:20:00	22.7571	22.74846	22.7571	0
2021-05-08 11:25:00	22.7505	22.74913	22.7505	0
2021-05-08 11:30:00	22.7571	22.75113	22.7571	0
2021-05-08 11:35:00	22.7705	22.75447	22.7705	0
2021-05-08 11:40:00	22.7638	22.7558	22.7638	0
2021-05-08 11:45:00	22.7638	22.75713	22.7638	0
2021-05-08 11:50:00	22.7638	22.75846	22.7638	0
2021-05-08 11:55:00	22.7771	22.76179	22.7771	0
2021-05-08 12:00:00	22.7771	22.76379	22.7771	0
2021-05-08 12:05:00	22.7771	22.76579	22.7771	0
2021-05-08 12:10:00	22.7771	22.76779	22.7771	0
2021-05-08 12:15:00	22.7771	22.77045	22.7771	0
2021-05-08 12:20:00	22.7905	22.77379	22.7905	0
2021-05-08 12:25:00	22.7838	22.77512	22.7838	0
2021-05-08 12:30:00	22.7771	22.77645	22.7771	0
2021-05-08 12:35:00	22.7771	22.77778	22.7771	0
2021-05-08 12:40:00	22.7905	22.78045	22.7905	0
2021-05-08 12:45:00	22.7905	22.78179	22.7905	0
2021-05-08 12:50:00	22.7832	22.7824	22.7832	0
2021-05-08 12:55:00	22.7834	22.78303	22.7834	0
2021-05-08 13:00:00	22.7969	22.78501	22.7969	0
2021-05-08 13:05:00	22.7903	22.78633	22.7903	0
2021-05-08 13:10:00	22.7904	22.78632	22.7904	0
2021-05-08 13:15:00	22.7837	22.78631	22.7837	0
2021-05-08 13:20:00	22.7904	22.78764	22.7904	0
2021-05-08 13:25:00	22.7904	22.78897	22.7904	0
2021-05-08 13:30:00	22.7904	22.78896	22.7904	0
2021-05-08 13:35:00	22.7838	22.78829	22.7838	0
2021-05-08 13:40:00	22.7838	22.78835	22.7838	0
2021-05-08 13:45:00	22.7971	22.78972	22.7971	0
2021-05-08 13:50:00	22.7905	22.78908	22.7905	0
2021-05-08 13:55:00	22.7838	22.78843	22.7838	0
2021-05-08 14:00:00	22.7771	22.7871	22.7771	0
2021-05-08 14:05:00	22.7838	22.78711	22.7838	0
2021-05-08 14:10:00	22.7838	22.78645	22.7838	0
2021-05-08 14:15:00	22.7771	22.78512	22.7771	0
2021-05-08 14:20:00	22.7705	22.78313	22.7705	0
2021-05-08 14:25:00	22.7771	22.78246	22.7771	0
2021-05-08 14:30:00	22.7771	22.78179	22.7771	0
2021-05-08 14:35:00	22.7771	22.77979	22.7771	0
2021-05-08 14:40:00	22.7705	22.77779	22.7705	0
2021-05-08 14:45:00	22.7638	22.77579	22.7638	0
2021-05-08 14:50:00	22.7771	22.77579	22.7771	0
2021-05-08 14:55:00	22.7705	22.77446	22.7705	0
2021-05-08 15:00:00	22.7705	22.77313	22.7705	0
2021-05-08 15:05:00	22.7638	22.7718	22.7638	0
2021-05-08 15:10:00	22.7638	22.77113	22.7638	0
2021-05-08 15:15:00	22.7638	22.7698	22.7638	0
2021-05-08 15:20:00	22.7571	22.7678	22.7571	0
2021-05-08 15:25:00	22.7571	22.7658	22.7571	0
2021-05-08 15:30:00	22.7571	22.76446	22.7571	0
2021-05-08 15:35:00	22.7638	22.76446	22.7638	0
2021-05-08 15:40:00	22.7505	22.7618	22.7505	0
2021-05-08 15:45:00	22.7505	22.7598	22.7505	0
2021-05-08 15:50:00	22.7505	22.7578	22.7505	0
2021-05-08 15:55:00	22.7571	22.75713	22.7571	0
2021-05-08 16:00:00	22.7505	22.7558	22.7505	0
2021-05-08 16:05:00	22.7438	22.7538	22.7438	0
2021-05-08 16:10:00	22.7438	22.75247	22.7438	0
2021-05-08 16:15:00	22.7571	22.75247	22.7571	0
2021-05-08 16:20:00	22.7505	22.75181	22.7505	0
2021-05-08 16:25:00	22.7438	22.74981	22.7438	0
2021-05-08 16:30:00	22.7371	22.74847	22.7371	0
2021-05-08 16:35:00	22.7497	22.74839	22.7497	0
2021-05-08 16:40:00	22.7433	22.74767	22.7433	0
2021-05-08 16:45:00	22.7368	22.74564	22.7368	0
2021-05-08 16:50:00	22.7369	22.74428	22.7369	0
2021-05-08 16:55:00	22.737	22.7436	22.737	0
2021-05-08 17:00:00	22.7437	22.74359	22.7437	0
2021-05-08 17:05:00	22.7371	22.74159	22.7371	0
2021-05-08 17:10:00	22.7304	22.73958	22.7304	0
2021-05-08 17:15:00	22.7371	22.73891	22.7371	0
2021-05-08 17:20:00	22.7504	22.74024	22.7504	0
2021-05-08 17:25:00	22.7371	22.73898	22.7371	0
2021-05-08 17:30:00	22.7371	22.73836	22.7371	0
2021-05-08 17:35:00	22.7304	22.73772	22.7304	0
2021-05-08 17:40:00	22.7371	22.73774	22.7371	0
2021-05-08 17:45:00	22.7371	22.73775	22.7371	0
2021-05-08 17:50:00	22.7371	22.73709	22.7371	0
2021-05-08 17:55:00	22.7304	22.73642	22.7304	0
2021-05-08 18:00:00	22.7304	22.73642	22.7304	0
2021-05-08 18:05:00	22.7371	22.73642	22.7371	0
2021-05-08 18:10:00	22.7304	22.73442	22.7304	0
2021-05-08 18:15:00	22.7238	22.73309	22.7238	0
2021-05-08 18:20:00	22.7238	22.73176	22.7238	0
2021-05-08 18:25:00	22.7505	22.73377	22.7505	0
2021-05-08 18:30:00	22.7438	22.73444	22.7438	0
2021-05-08 18:35:00	22.7371	22.73444	22.7371	0
2021-05-08 18:40:00	22.7304	22.73377	22.7304	0
2021-05-08 18:45:00	22.7238	22.73311	22.7238	0
2021-05-08 18:50:00	22.7371	22.73378	22.7371	0
2021-05-08 18:55:00	22.7304	22.73311	22.7304	0
2021-05-08 19:00:00	22.7238	22.73245	22.7238	0
2021-05-08 19:05:00	22.7238	22.73245	22.7238	0
2021-05-08 19:10:00	22.7505	22.73512	22.7505	0
2021-05-08 19:15:00	22.7438	22.73445	22.7438	0
2021-05-08 19:20:00	22.7371	22.73378	22.7371	0
2021-05-08 19:25:00	22.7371	22.73378	22.7371	0
2021-05-08 19:30:00	22.7238	22.73312	22.7238	0
2021-05-08 19:35:00	22.7371	22.73445	22.7371	0
2021-05-08 19:40:00	22.7304	22.73378	22.7304	0
2021-05-08 19:45:00	22.7238	22.73312	22.7238	0
2021-05-08 19:50:00	22.7238	22.73312	22.7238	0
2021-05-08 19:55:00	22.7304	22.73378	22.7304	0
2021-05-08 20:00:00	22.7371	22.73244	22.7371	0
2021-05-08 20:05:00	22.7238	22.73044	22.7238	0
2021-05-08 20:10:00	22.7238	22.72911	22.7238	0
2021-05-08 20:15:00	22.7104	22.72644	22.7104	0
2021-05-08 20:20:00	22.7238	22.72644	22.7238	0
2021-05-08 20:25:00	22.7238	22.72511	22.7238	0
2021-05-08 20:30:00	22.7171	22.72378	22.7171	0
2021-05-08 20:35:00	22.7104	22.72244	22.7104	0
2021-05-08 20:40:00	22.7304	22.7231	22.7304	0
2021-05-08 20:45:00	22.7238	22.72244	22.7238	0
2021-05-08 20:50:00	22.7171	22.72044	22.7171	0
2021-05-08 20:55:00	22.7171	22.71977	22.7171	0
2021-05-08 21:00:00	22.7104	22.71843	22.7104	0
2021-05-08 21:05:00	22.7171	22.7191	22.7171	0
2021-05-08 21:10:00	22.7171	22.71843	22.7171	0
2021-05-08 21:15:00	22.7104	22.71709	22.7104	0
2021-05-08 21:20:00	22.7038	22.71576	22.7038	0
2021-05-08 21:25:00	22.7104	22.71576	22.7104	0
2021-05-08 21:30:00	22.7104	22.71376	22.7104	0
2021-05-08 21:35:00	22.7038	22.71176	22.7038	0
2021-05-08 21:40:00	22.7038	22.71043	22.7038	0
2021-05-08 21:45:00	22.7104	22.70976	22.7104	0
2021-05-08 21:50:00	22.7104	22.70976	22.7104	0
2021-05-08 21:55:00	22.7038	22.70843	22.7038	0
2021-05-08 22:00:00	22.6971	22.70643	22.6971	0
2021-05-08 22:05:00	22.6971	22.7051	22.6971	0
2021-05-08 22:10:00	22.7104	22.70576	22.7104	0
2021-05-08 22:15:00	22.7038	22.7051	22.7038	0
2021-05-08 22:20:00	22.7038	22.70444	22.7038	0
2021-05-08 22:25:00	22.6971	22.70377	22.6971	0
2021-05-08 22:30:00	22.6971	22.7031	22.6971	0
2021-05-08 22:35:00	22.7038	22.70244	22.7038	0
2021-05-08 22:40:00	22.6971	22.70111	22.6971	0
2021-05-08 22:45:00	22.6904	22.69977	22.6904	0
2021-05-08 22:50:00	22.6838	22.69844	22.6838	0
2021-05-08 22:55:00	22.7238	22.70111	22.7238	0
2021-05-08 23:00:00	22.7238	22.70245	22.7238	0
2021-05-08 23:05:00	22.7104	22.70311	22.7104	0
2021-05-08 23:10:00	22.6971	22.70244	22.6971	0
2021-05-08 23:15:00	22.6971	22.70244	22.6971	0
2021-05-08 23:20:00	22.7038	22.70311	22.7038	0
2021-05-08 23:25:00	22.7104	22.70377	22.7104	0
2021-05-08 23:30:00	22.6971	22.70377	22.6971	0
2021-05-08 23:35:00	22.6971	22.70444	22.6971	0
2021-05-08 23:40:00	22.6904	22.7051	22.6904	0
2021-05-08 23:45:00	22.703	22.70302	22.703	0
2021-05-08 23:50:00	22.6966	22.7003	22.6966	0
2021-05-08 23:55:00	22.6901	22.69827	22.6901	0
2021-05-09 00:00:00	22.6836	22.69692	22.6836	0
2021-05-09 00:05:00	22.6836	22.69557	22.6836	0
2021-05-09 00:10:00	22.6837	22.69356	22.6837	0
2021-05-09 00:15:00	22.6837	22.69089	22.6837	0
2021-05-09 00:20:00	22.6771	22.68889	22.6771	0
2021-05-09 00:25:00	22.6771	22.68689	22.6771	0
2021-05-09 00:30:00	22.6904	22.68689	22.6904	0
2021-05-09 00:35:00	22.6838	22.68497	22.6838	0
2021-05-09 00:40:00	22.6771	22.68302	22.6771	0
2021-05-09 00:45:00	22.6771	22.68172	22.6771	0
2021-05-09 00:50:00	22.6771	22.68107	22.6771	0
2021-05-09 00:55:00	22.683	22.68101	22.683	0
2021-05-09 01:00:00	22.6833	22.68097	22.6833	0
2021-05-09 01:05:00	22.6768	22.68028	22.6768	0
2021-05-09 01:10:00	22.6702	22.67959	22.6702	0
2021-05-09 01:15:00	22.6703	22.67891	22.6703	0
2021-05-09 01:20:00	22.6703	22.6769	22.6703	0
2021-05-09 01:25:00	22.6704	22.67556	22.6704	0
2021-05-09 01:30:00	22.6637	22.67422	22.6637	0
2021-05-09 01:35:00	22.6571	22.67222	22.6571	0
2021-05-09 01:40:00	22.6704	22.67155	22.6704	0
2021-05-09 01:45:00	22.6637	22.66962	22.6637	0
2021-05-09 01:50:00	22.6571	22.667	22.6571	0
2021-05-09 01:55:00	22.6504	22.66436	22.6504	0
2021-05-09 02:00:00	22.6571	22.66305	22.6571	0
2021-05-09 02:05:00	22.6571	22.66173	22.6571	0
2021-05-09 02:10:00	22.6504	22.65974	22.6504	0
2021-05-09 02:15:00	22.6504	22.65774	22.6504	0
2021-05-09 02:20:00	22.6637	22.65774	22.6637	0
2021-05-09 02:25:00	22.6571	22.65774	22.6571	0
2021-05-09 02:30:00	22.6504	22.65574	22.6504	0
2021-05-09 02:35:00	22.6437	22.65374	22.6437	0
2021-05-09 02:40:00	22.6504	22.65307	22.6504	0
2021-05-09 02:45:00	22.6504	22.65307	22.6504	0
2021-05-09 02:50:00	22.6437	22.65173	22.6437	0
2021-05-09 02:55:00	22.6437	22.65039	22.6437	0
2021-05-09 03:00:00	22.6371	22.64906	22.6371	0
2021-05-09 03:05:00	22.6437	22.64839	22.6437	0
2021-05-09 03:10:00	22.6437	22.64639	22.6437	0
2021-05-09 03:15:00	22.6371	22.64439	22.6371	0
2021-05-09 03:20:00	22.6304	22.64239	22.6304	0
2021-05-09 03:25:00	22.6571	22.64373	22.6571	0
2021-05-09 03:30:00	22.6504	22.64373	22.6504	0
2021-05-09 03:35:00	22.6437	22.64306	22.6437	0
2021-05-09 03:40:00	22.6304	22.64173	22.6304	0
2021-05-09 03:45:00	22.6304	22.6404	22.6304	0
2021-05-09 03:50:00	22.6437	22.64106	22.6437	0
2021-05-09 03:55:00	22.6371	22.6404	22.6371	0
2021-05-09 04:00:00	22.6304	22.63907	22.6304	0
2021-05-09 04:05:00	22.6304	22.6384	22.6304	0
2021-05-09 04:10:00	22.6371	22.63907	22.6371	0
2021-05-09 04:15:00	22.6371	22.63707	22.6371	0
2021-05-09 04:20:00	22.6304	22.63507	22.6304	0
2021-05-09 04:25:00	22.6304	22.63374	22.6304	0
2021-05-09 04:30:00	22.6304	22.63374	22.6304	0
2021-05-09 04:35:00	22.6304	22.63374	22.6304	0
2021-05-09 04:40:00	22.6304	22.63241	22.6304	0
2021-05-09 04:45:00	22.6304	22.63174	22.6304	0
2021-05-09 04:50:00	22.6304	22.63174	22.6304	0
2021-05-09 04:55:00	22.6304	22.63174	22.6304	0
2021-05-09 05:00:00	22.6304	22.63107	22.6304	0
2021-05-09 05:05:00	22.6237	22.62973	22.6237	0
2021-05-09 05:10:00	22.6237	22.62906	22.6237	0
2021-05-09 05:15:00	22.6304	22.62906	22.6304	0
2021-05-09 05:20:00	22.6304	22.62906	22.6304	0
2021-05-09 05:25:00	22.6163	22.62765	22.6163	0
2021-05-09 05:30:00	22.6166	22.62627	22.6166	0
2021-05-09 05:35:00	22.6301	22.62624	22.6301	0
2021-05-09 05:40:00	22.6302	22.62622	22.6302	0
2021-05-09 05:45:00	22.6236	22.62554	22.6236	0
2021-05-09 05:50:00	22.6237	22.62487	22.6237	0
2021-05-09 05:55:00	22.6304	22.62554	22.6304	0
2021-05-09 06:00:00	22.6304	22.62621	22.6304	0
2021-05-09 06:05:00	22.6304	22.62621	22.6304	0
2021-05-09 06:10:00	22.6237	22.62554	22.6237	0
2021-05-09 06:15:00	22.6304	22.62695	22.6304	0
2021-05-09 06:20:00	22.537	22.61899	22.537	0
2021-05-09 06:25:00	22.4503	22.60101	22.4503	0
2021-05-09 06:30:00	22.3836	22.57635	22.3836	0
2021-05-09 06:35:00	22.3503	22.54902	22.3503	0
2021-05-09 06:40:00	22.2902	22.51567	22.2902	0
2021-05-09 06:45:00	22.2436	22.47699	22.2436	0
2021-05-09 06:50:00	22.2102	22.43497	22.2102	0
2021-05-09 06:55:00	22.1702	22.38895	22.1702	0
2021-05-09 07:00:00	22.1235	22.33893	22.1235	0
2021-05-09 07:05:00	22.1102	22.28691	22.1102	0
2021-05-09 07:10:00	22.0635	22.23956	22.0635	0
2021-05-09 07:15:00	22.0168	22.19621	22.0168	0
2021-05-09 07:20:00	22.0101	22.15886	22.0101	0
2021-05-09 07:25:00	21.9701	22.12084	21.9701	0
2021-05-09 07:30:00	21.9367	22.08549	21.9367	0
2021-05-09 07:35:00	21.9234	22.05347	21.9234	0
2021-05-09 07:40:00	21.8901	22.02146	21.8901	0
2021-05-09 07:45:00	21.8634	21.99078	21.8634	0
2021-05-09 07:50:00	21.8567	21.9641	21.8567	0
2021-05-09 07:55:00	21.8234	21.93542	21.8234	0
2021-05-09 08:00:00	21.8167	21.91074	21.8167	0
2021-05-09 08:05:00	21.79	21.88806	21.79	0
2021-05-09 08:10:00	21.7633	21.86338	21.7633	0
2021-05-09 08:15:00	21.7633	21.8427	21.7633	0
2021-05-09 08:20:00	21.7433	21.82336	21.7433	0
2021-05-09 08:25:00	21.7166	21.80268	21.7166	0
2021-05-09 08:30:00	21.7233	21.786	21.7233	0
2021-05-09 08:35:00	21.6966	21.76932	21.6966	0
2021-05-09 08:40:00	21.6699	21.75064	21.6699	0
2021-05-09 08:45:00	21.6833	21.73663	21.6833	0
2021-05-09 08:50:00	21.6566	21.72062	21.6566	0
2021-05-09 08:55:00	21.6366	21.70528	21.6366	0
2021-05-09 09:00:00	21.6433	21.69328	21.6433	0
2021-05-09 09:05:00	21.6299	21.67994	21.6299	0
2021-05-09 09:10:00	21.6099	21.6666	21.6099	0
2021-05-09 09:15:00	21.6299	21.65793	21.6299	0
2021-05-09 09:20:00	21.6033	21.64593	21.6033	0
2021-05-09 09:25:00	21.5766	21.63393	21.5766	0
2021-05-09 09:30:00	21.5899	21.62593	21.5899	0
2021-05-09 09:35:00	21.5766	21.61526	21.5766	0
2021-05-09 09:40:00	21.5699	21.60659	21.5699	0
2021-05-09 09:45:00	21.5766	21.60059	21.5766	0
2021-05-09 09:50:00	21.5566	21.59192	21.5566	0
2021-05-09 09:55:00	21.5632	21.58525	21.5632	0
2021-05-09 10:00:00	21.5632	21.58058	21.5632	0
2021-05-09 10:05:00	21.5432	21.57191	21.5432	0
2021-05-09 10:10:00	21.5366	21.56524	21.5366	0
2021-05-09 10:15:00	21.5499	21.56257	21.5499	0
2021-05-09 10:20:00	21.5299	21.55657	21.5299	0
2021-05-09 10:25:00	21.5366	21.55257	21.5366	0
2021-05-09 10:30:00	21.5299	21.54857	21.5299	0
2021-05-09 10:35:00	21.5165	21.54256	21.5165	0
2021-05-09 10:40:00	21.5299	21.53989	21.5299	0
2021-05-09 10:45:00	21.5232	21.53589	21.5232	0
2021-05-09 10:50:00	21.5032	21.52989	21.5032	0
2021-05-09 10:55:00	21.5165	21.52722	21.5165	0
2021-05-09 11:00:00	21.5099	21.52455	21.5099	0
2021-05-09 11:05:00	21.4965	21.51921	21.4965	0
2021-05-09 11:10:00	21.5099	21.51721	21.5099	0
2021-05-09 11:15:00	21.4965	21.5132	21.4965	0
2021-05-09 11:20:00	21.4965	21.50986	21.4965	0
2021-05-09 11:25:00	21.4965	21.50786	21.4965	0
2021-05-09 11:30:00	21.4832	21.50319	21.4832	0
2021-05-09 11:35:00	21.4899	21.49986	21.4899	0
2021-05-09 11:40:00	21.4832	21.49786	21.4832	0
2021-05-09 11:45:00	21.4832	21.49453	21.4832	0
2021-05-09 11:50:00	21.5032	21.49386	21.5032	0
2021-05-09 11:55:00	21.5032	21.49453	21.5032	0
2021-05-09 12:00:00	21.4965	21.49319	21.4965	0
2021-05-09 12:05:00	21.5099	21.49453	21.5099	0
2021-05-09 12:10:00	21.5165	21.49653	21.5165	0
2021-05-09 12:15:00	21.5099	21.49787	21.5099	0
2021-05-09 12:20:00	21.5232	21.50187	21.5232	0
2021-05-09 12:25:00	21.5366	21.50654	21.5366	0
2021-05-09 12:30:00	21.5366	21.51188	21.5366	0
2021-05-09 12:35:00	21.5299	21.51655	21.5299	0
2021-05-09 12:40:00	21.5499	21.52122	21.5499	0
2021-05-09 12:45:00	21.5566	21.52656	21.5566	0
2021-05-09 12:50:00	21.5499	21.5319	21.5499	0
2021-05-09 12:55:00	21.5632	21.53723	21.5632	0
2021-05-09 13:00:00	21.5566	21.54124	21.5566	0
2021-05-09 13:05:00	21.5432	21.54457	21.5432	0
2021-05-09 13:10:00	21.5366	21.54591	21.5366	0
2021-05-09 13:15:00	21.5566	21.54791	21.5566	0
2021-05-09 13:20:00	21.5499	21.54924	21.5499	0
2021-05-09 13:25:00	21.5499	21.55124	21.5499	0
2021-05-09 13:30:00	21.5366	21.54991	21.5366	0
2021-05-09 13:35:00	21.5566	21.54991	21.5566	0
2021-05-09 13:40:00	21.5566	21.55058	21.5566	0
2021-05-09 13:45:00	21.5366	21.54792	21.5366	0
2021-05-09 13:50:00	21.5499	21.54725	21.5499	0
2021-05-09 13:55:00	21.5499	21.54792	21.5499	0
2021-05-09 14:00:00	21.5366	21.54792	21.5366	0
2021-05-09 14:05:00	21.5566	21.54792	21.5566	0
2021-05-09 14:10:00	21.5566	21.54859	21.5566	0
2021-05-09 14:15:00	21.5499	21.54859	21.5499	0
2021-05-09 14:20:00	21.5566	21.55059	21.5566	0
2021-05-09 14:25:00	21.5632	21.55125	21.5632	0
2021-05-09 14:30:00	21.5499	21.55058	21.5499	0
2021-05-09 14:35:00	21.5632	21.55324	21.5632	0
2021-05-09 14:40:00	21.5566	21.55391	21.5566	0
2021-05-09 14:45:00	21.5432	21.55324	21.5432	0
2021-05-09 14:50:00	21.5566	21.55524	21.5566	0
2021-05-09 14:55:00	21.5566	21.55524	21.5566	0
2021-05-09 15:00:00	21.5432	21.5539	21.5432	0
2021-05-09 15:05:00	21.5366	21.55257	21.5366	0
2021-05-09 15:10:00	21.5499	21.5519	21.5499	0
2021-05-09 15:15:00	21.5366	21.54924	21.5366	0
2021-05-09 15:20:00	21.5299	21.54724	21.5299	0
2021-05-09 15:25:00	21.5366	21.54458	21.5366	0
2021-05-09 15:30:00	21.5232	21.54124	21.5232	0
2021-05-09 15:35:00	21.5099	21.53791	21.5099	0
2021-05-09 15:40:00	21.5299	21.53524	21.5299	0
2021-05-09 15:45:00	21.5232	21.5319	21.5232	0
2021-05-09 15:50:00	21.5099	21.52857	21.5099	0
2021-05-09 15:55:00	21.5099	21.5259	21.5099	0
2021-05-09 16:00:00	21.5099	21.5219	21.5099	0
2021-05-09 16:05:00	21.4965	21.51789	21.4965	0
2021-05-09 16:10:00	21.4965	21.51455	21.4965	0
2021-05-09 16:15:00	21.4965	21.51054	21.4965	0
2021-05-09 16:20:00	21.4832	21.50654	21.4832	0
2021-05-09 16:25:00	21.4965	21.5052	21.4965	0
2021-05-09 16:30:00	21.4965	21.50186	21.4965	0
2021-05-09 16:35:00	21.4832	21.49786	21.4832	0
2021-05-09 16:40:00	21.4899	21.49586	21.4899	0
2021-05-09 16:45:00	21.4765	21.49252	21.4765	0
2021-05-09 16:50:00	21.4699	21.48852	21.4699	0
2021-05-09 16:55:00	21.4832	21.48719	21.4832	0
2021-05-09 17:00:00	21.4699	21.48453	21.4699	0
2021-05-09 17:05:00	21.4632	21.4812	21.4632	0
2021-05-09 17:10:00	21.4832	21.4812	21.4832	0
2021-05-09 17:15:00	21.4699	21.47854	21.4699	0
2021-05-09 17:20:00	21.4565	21.47454	21.4565	0
2021-05-09 17:25:00	21.4765	21.47387	21.4765	0
2021-05-09 17:30:00	21.4632	21.4712	21.4632	0
2021-05-09 17:35:00	21.4499	21.46854	21.4499	0
2021-05-09 17:40:00	21.4699	21.46854	21.4699	0
2021-05-09 17:45:00	21.4632	21.46654	21.4632	0
2021-05-09 17:50:00	21.4499	21.46454	21.4499	0
2021-05-09 17:55:00	21.4565	21.46387	21.4565	0
2021-05-09 18:00:00	21.4565	21.4612	21.4565	0
2021-05-09 18:05:00	21.4432	21.45853	21.4432	0
2021-05-09 18:10:00	21.4499	21.45787	21.4499	0
2021-05-09 18:15:00	21.4432	21.45454	21.4432	0
2021-05-09 18:20:00	21.4432	21.45254	21.4432	0
2021-05-09 18:25:00	21.4432	21.45187	21.4432	0
2021-05-09 18:30:00	21.4365	21.44853	21.4365	0
2021-05-09 18:35:00	21.4499	21.4472	21.4499	0
2021-05-09 18:40:00	21.4432	21.44653	21.4432	0
2021-05-09 18:45:00	21.4298	21.44386	21.4298	0
2021-05-09 18:50:00	21.4432	21.44253	21.4432	0
2021-05-09 18:55:00	21.5366	21.45187	21.5366	0
2021-05-09 19:00:00	21.5966	21.46654	21.5966	0
2021-05-09 19:05:00	21.6499	21.48721	21.6499	0
2021-05-09 19:10:00	21.6966	21.51255	21.6966	0
2021-05-09 19:15:00	21.7367	21.5419	21.7367	0
2021-05-09 19:20:00	21.77	21.57525	21.77	0
2021-05-09 19:25:00	21.8033	21.61059	21.8033	0
2021-05-09 19:30:00	21.83	21.64927	21.83	0
2021-05-09 19:35:00	21.8567	21.69196	21.8567	0
2021-05-09 19:40:00	21.8967	21.73731	21.8967	0
2021-05-09 19:45:00	21.9167	21.77532	21.9167	0
2021-05-09 19:50:00	21.9301	21.80867	21.9301	0
2021-05-09 19:55:00	21.9701	21.84069	21.9701	0
2021-05-09 20:00:00	21.9901	21.87004	21.9901	0
2021-05-09 20:05:00	22.0034	21.89671	22.0034	0
2021-05-09 20:10:00	22.0301	21.92272	22.0301	0
2021-05-09 20:15:00	22.0435	21.94674	22.0435	0
2021-05-09 20:20:00	22.0568	21.96942	22.0568	0
2021-05-09 20:25:00	22.0835	21.9921	22.0835	0
2021-05-09 20:30:00	22.0968	22.01211	22.0968	0
2021-05-09 20:35:00	22.1102	22.03146	22.1102	0
2021-05-09 20:40:00	22.1235	22.0508	22.1235	0
2021-05-09 20:45:00	22.1368	22.06747	22.1368	0
2021-05-09 20:50:00	22.1502	22.08348	22.1502	0
2021-05-09 20:55:00	22.1502	22.09816	22.1502	0
2021-05-09 21:00:00	22.1835	22.1135	22.1835	0
2021-05-09 21:05:00	22.1902	22.12817	22.1902	0
2021-05-09 21:10:00	22.1969	22.14218	22.1969	0
2021-05-09 21:15:00	22.2035	22.15418	22.2035	0
2021-05-09 21:20:00	22.2235	22.16685	22.2235	0
2021-05-09 21:25:00	22.2302	22.17885	22.2302	0
2021-05-09 21:30:00	22.2302	22.18952	22.2302	0
2021-05-09 21:35:00	22.2302	22.19886	22.2302	0
2021-05-09 21:40:00	22.2569	22.20953	22.2569	0
2021-05-09 21:45:00	22.2569	22.2202	22.2569	0
2021-05-09 21:50:00	22.2569	22.22754	22.2569	0
2021-05-09 21:55:00	22.2702	22.23554	22.2702	0
2021-05-09 22:00:00	22.2769	22.24354	22.2769	0
2021-05-09 22:05:00	22.2769	22.25088	22.2769	0
2021-05-09 22:10:00	22.2836	22.25689	22.2836	0
2021-05-09 22:15:00	22.2969	22.26356	22.2969	0
2021-05-09 22:20:00	22.2969	22.27023	22.2969	0
2021-05-09 22:25:00	22.2969	22.2769	22.2969	0
2021-05-09 22:30:00	22.3102	22.28223	22.3102	0
2021-05-09 22:35:00	22.3102	22.28756	22.3102	0
2021-05-09 22:40:00	22.3102	22.29289	22.3102	0
2021-05-09 22:45:00	22.3102	22.29689	22.3102	0
2021-05-09 22:50:00	22.3236	22.30156	22.3236	0
2021-05-09 22:55:00	22.3236	22.30623	22.3236	0
2021-05-09 23:00:00	22.3236	22.31023	22.3236	0
2021-05-09 23:05:00	22.3369	22.31423	22.3369	0
2021-05-09 23:10:00	22.3369	22.31823	22.3369	0
2021-05-09 23:15:00	22.3369	22.32223	22.3369	0
2021-05-09 23:20:00	22.3369	22.3249	22.3369	0
2021-05-09 23:25:00	22.3436	22.32824	22.3436	0
2021-05-09 23:30:00	22.3436	22.33158	22.3436	0
2021-05-09 23:35:00	22.3369	22.33425	22.3369	0
2021-05-09 23:40:00	22.3569	22.33758	22.3569	0
2021-05-09 23:45:00	22.3636	22.34158	22.3636	0
2021-05-09 23:50:00	22.3636	22.34558	22.3636	0
2021-05-09 23:55:00	22.3636	22.34825	22.3636	0
2021-05-10 00:00:00	22.3703	22.35159	22.3703	0
2021-05-10 00:05:00	22.3703	22.35493	22.3703	0
2021-05-10 00:10:00	22.3636	22.3576	22.3636	0
2021-05-10 00:15:00	22.3636	22.3596	22.3636	0
2021-05-10 00:20:00	22.3769	22.36293	22.3769	0
2021-05-10 00:25:00	22.3769	22.36693	22.3769	0
2021-05-10 00:30:00	22.3769	22.36893	22.3769	0
2021-05-10 00:35:00	22.3836	22.37093	22.3836	0
2021-05-10 00:40:00	22.3903	22.3736	22.3903	0
2021-05-10 00:45:00	22.3836	22.3756	22.3836	0
2021-05-10 00:50:00	22.3829	22.37686	22.3829	0
2021-05-10 00:55:00	22.3965	22.37948	22.3965	0
2021-05-10 01:00:00	22.3966	22.38278	22.3966	0
2021-05-10 01:05:00	22.3968	22.3861	22.3968	0
2021-05-10 01:10:00	22.3902	22.38743	22.3902	0
2021-05-10 01:15:00	22.3969	22.38943	22.3969	0
2021-05-10 01:20:00	22.4036	22.3921	22.4036	0
2021-05-10 01:25:00	22.3902	22.39276	22.3902	0
2021-05-10 01:30:00	22.4036	22.39409	22.4036	0
2021-05-10 01:35:00	22.4169	22.39742	22.4169	0
2021-05-10 01:40:00	22.4103	22.40016	22.4103	0
2021-05-10 01:45:00	22.4036	22.40087	22.4036	0
2021-05-10 01:50:00	22.4103	22.40224	22.4103	0
2021-05-10 01:55:00	22.417	22.40426	22.417	0
2021-05-10 02:00:00	22.417	22.40694	22.417	0
2021-05-10 02:05:00	22.417	22.40895	22.417	0
2021-05-10 02:10:00	22.4103	22.40962	22.4103	0
2021-05-10 02:15:00	22.4236	22.41296	22.4236	0
2021-05-10 02:20:00	22.417	22.4143	22.417	0
2021-05-10 02:25:00	22.417	22.41431	22.417	0
2021-05-10 02:30:00	22.417	22.41498	22.417	0
2021-05-10 02:35:00	22.417	22.41632	22.417	0
2021-05-10 02:40:00	22.417	22.41699	22.417	0
2021-05-10 02:45:00	22.417	22.41699	22.417	0
2021-05-10 02:50:00	22.4303	22.41832	22.4303	0
2021-05-10 02:55:00	22.4236	22.41898	22.4236	0
2021-05-10 03:00:00	22.4236	22.42031	22.4236	0
2021-05-10 03:05:00	22.417	22.41965	22.417	0
2021-05-10 03:10:00	22.4303	22.42098	22.4303	0
2021-05-10 03:15:00	22.4303	22.42231	22.4303	0
2021-05-10 03:20:00	22.4236	22.42297	22.4236	0
2021-05-10 03:25:00	22.4303	22.4243	22.4303	0
2021-05-10 03:30:00	22.4303	22.42563	22.4303	0
2021-05-10 03:35:00	22.4303	22.42696	22.4303	0
2021-05-10 03:40:00	22.4236	22.42629	22.4236	0
2021-05-10 03:45:00	22.437	22.42763	22.437	0
2021-05-10 03:50:00	22.437	22.42897	22.437	0
2021-05-10 03:55:00	22.4303	22.4303	22.4303	0
2021-05-10 04:00:00	22.4236	22.42963	22.4236	0
2021-05-10 04:05:00	22.437	22.4303	22.437	0
2021-05-10 04:10:00	22.4303	22.43097	22.4303	0
2021-05-10 04:15:00	22.4303	22.43097	22.4303	0
2021-05-10 04:20:00	22.437	22.43164	22.437	0
2021-05-10 04:25:00	22.437	22.43231	22.437	0
2021-05-10 04:30:00	22.437	22.43365	22.437	0
2021-05-10 04:35:00	22.4303	22.43298	22.4303	0
2021-05-10 04:40:00	22.437	22.43298	22.437	0
2021-05-10 04:45:00	22.437	22.43365	22.437	0
2021-05-10 04:50:00	22.4303	22.43432	22.4303	0
2021-05-10 04:55:00	22.4303	22.43365	22.4303	0
2021-05-10 05:00:00	22.4436	22.43498	22.4436	0
2021-05-10 05:05:00	22.4436	22.43631	22.4436	0
2021-05-10 05:10:00	22.437	22.43631	22.437	0
2021-05-10 05:15:00	22.437	22.43631	22.437	0
2021-05-10 05:20:00	22.4436	22.43697	22.4436	0
2021-05-10 05:25:00	22.4436	22.4383	22.4436	0
2021-05-10 05:30:00	22.437	22.4383	22.437	0
2021-05-10 05:35:00	22.417	22.4363	22.417	0
2021-05-10 05:40:00	22.417	22.43497	22.417	0
2021-05-10 05:45:00	22.4236	22.4343	22.4236	0
2021-05-10 05:50:00	22.4303	22.43297	22.4303	0
2021-05-10 05:55:00	22.4436	22.43297	22.4436	0
2021-05-10 06:00:00	22.4436	22.43363	22.4436	0
2021-05-10 06:05:00	22.437	22.43363	22.437	0
2021-05-10 06:10:00	22.4303	22.4323	22.4303	0
2021-05-10 06:15:00	22.3769	22.42563	22.3769	0
2021-05-10 06:20:00	22.2569	22.40762	22.2569	0
2021-05-10 06:25:00	22.1835	22.38427	22.1835	0
2021-05-10 06:30:00	22.1302	22.35559	22.1302	0
2021-05-10 06:35:00	22.0701	22.32024	22.0701	0
2021-05-10 06:40:00	22.0168	22.27889	22.0168	0
2021-05-10 06:45:00	21.9901	22.23354	21.9901	0
2021-05-10 06:50:00	21.9701	22.18619	21.9701	0
2021-05-10 06:55:00	21.9501	22.1375	21.9501	0
2021-05-10 07:00:00	21.9501	22.08948	21.9501	0
2021-05-10 07:05:00	21.9367	22.04546	21.9367	0
2021-05-10 07:10:00	21.9234	22.01211	21.9234	0
2021-05-10 07:15:00	21.9367	21.98743	21.9367	0
2021-05-10 07:20:00	21.9501	21.96942	21.9501	0
2021-05-10 07:25:00	21.9567	21.95808	21.9567	0
2021-05-10 07:30:00	21.9701	21.95341	21.9701	0
2021-05-10 07:35:00	22.0101	21.95541	22.0101	0
2021-05-10 07:40:00	22.0701	21.96541	22.0701	0
2021-05-10 07:45:00	22.0635	21.97675	22.0635	0
2021-05-10 07:50:00	22.1235	21.99409	22.1235	0
2021-05-10 07:55:00	22.1702	22.01744	22.1702	0
2021-05-10 08:00:00	22.1835	22.04345	22.1835	0
2021-05-10 08:05:00	22.2302	22.0728	22.2302	0
2021-05-10 08:10:00	22.2569	22.10348	22.2569	0
2021-05-10 08:15:00	22.2702	22.13483	22.2702	0
2021-05-10 08:20:00	22.2902	22.16684	22.2902	0
2021-05-10 08:25:00	22.3236	22.19819	22.3236	0
2021-05-10 08:30:00	22.2836	22.21954	22.2836	0
2021-05-10 08:35:00	22.2569	22.23888	22.2569	0
2021-05-10 08:40:00	22.2569	22.25222	22.2569	0
2021-05-10 08:45:00	22.2369	22.25889	22.2369	0
2021-05-10 08:50:00	22.2235	22.26289	22.2235	0
2021-05-10 08:55:00	22.2369	22.26356	22.2369	0
2021-05-10 09:00:00	22.2902	22.26689	22.2902	0
2021-05-10 09:05:00	22.3503	22.2749	22.3503	0
2021-05-10 09:10:00	22.3703	22.28291	22.3703	0
2021-05-10 09:15:00	22.4036	22.29091	22.4036	0
2021-05-10 09:20:00	22.437	22.30625	22.437	0
2021-05-10 09:25:00	22.417	22.32226	22.417	0
2021-05-10 09:30:00	22.3703	22.3336	22.3703	0
2021-05-10 09:35:00	22.3569	22.3456	22.3569	0
2021-05-10 09:40:00	22.3303	22.35628	22.3303	0
2021-05-10 09:45:00	22.3369	22.36628	22.3369	0
2021-05-10 09:50:00	22.3569	22.37295	22.3569	0
2021-05-10 09:55:00	22.3569	22.37361	22.3569	0
2021-05-10 10:00:00	22.3303	22.36961	22.3303	0
2021-05-10 10:05:00	22.3102	22.36027	22.3102	0
2021-05-10 10:10:00	22.3169	22.34826	22.3169	0
2021-05-10 10:15:00	22.3169	22.33825	22.3169	0
2021-05-10 10:20:00	22.2969	22.33091	22.2969	0
2021-05-10 10:25:00	22.2836	22.32358	22.2836	0
2021-05-10 10:30:00	22.2902	22.31957	22.2902	0
2021-05-10 10:35:00	22.2769	22.31357	22.2769	0
2021-05-10 10:40:00	22.2702	22.3049	22.2702	0
2021-05-10 10:45:00	22.2569	22.2949	22.2569	0
2021-05-10 10:50:00	22.2769	22.28956	22.2769	0
2021-05-10 10:55:00	22.2769	22.28623	22.2769	0
2021-05-10 11:00:00	22.3236	22.2869	22.3236	0
2021-05-10 11:05:00	22.3236	22.28757	22.3236	0
2021-05-10 11:10:00	22.3236	22.29024	22.3236	0
2021-05-10 11:15:00	22.3036	22.29224	22.3036	0
2021-05-10 11:20:00	22.3769	22.30091	22.3769	0
2021-05-10 11:25:00	22.3769	22.31091	22.3769	0
2021-05-10 11:30:00	22.4436	22.32825	22.4436	0
2021-05-10 11:35:00	22.4837	22.35093	22.4837	0
2021-05-10 11:40:00	22.5103	22.37427	22.5103	0
2021-05-10 11:45:00	22.5237	22.39895	22.5237	0
2021-05-10 11:50:00	22.5504	22.42163	22.5504	0
2021-05-10 11:55:00	22.5704	22.44631	22.5704	0
2021-05-10 12:00:00	22.577	22.47165	22.577	0
2021-05-10 12:05:00	22.5904	22.50033	22.5904	0
2021-05-10 12:10:00	22.6104	22.52368	22.6104	0
2021-05-10 12:15:00	22.6171	22.5477	22.6171	0
2021-05-10 12:20:00	22.6237	22.56571	22.6237	0
2021-05-10 12:25:00	22.6304	22.58038	22.6304	0
2021-05-10 12:30:00	22.6437	22.59372	22.6437	0
2021-05-10 12:35:00	22.6504	22.60639	22.6504	0
2021-05-10 12:40:00	22.6571	22.61706	22.6571	0
2021-05-10 12:45:00	22.6504	22.62506	22.6504	0
2021-05-10 12:50:00	22.6171	22.62907	22.6171	0
2021-05-10 12:55:00	22.6304	22.63307	22.6304	0
2021-05-10 13:00:00	22.6304	22.63507	22.6304	0
2021-05-10 13:05:00	22.6304	22.6364	22.6304	0
2021-05-10 13:10:00	22.6771	22.64174	22.6771	0
2021-05-10 13:15:00	22.6838	22.64708	22.6838	0
2021-05-10 13:20:00	22.6771	22.65042	22.6771	0
2021-05-10 13:25:00	22.6838	22.65376	22.6838	0
2021-05-10 13:30:00	22.6904	22.65709	22.6904	0
2021-05-10 13:35:00	22.6971	22.66176	22.6971	0
2021-05-10 13:40:00	22.6904	22.66909	22.6904	0
2021-05-10 13:45:00	22.6904	22.67509	22.6904	0
2021-05-10 13:50:00	22.7038	22.68243	22.7038	0
2021-05-10 13:55:00	22.7038	22.68977	22.7038	0
2021-05-10 14:00:00	22.6971	22.69177	22.6971	0
2021-05-10 14:05:00	22.6971	22.6931	22.6971	0
2021-05-10 14:10:00	22.7104	22.69643	22.7104	0
2021-05-10 14:15:00	22.7038	22.69843	22.7038	0
2021-05-10 14:20:00	22.7038	22.69977	22.7038	0
2021-05-10 14:25:00	22.7038	22.70044	22.7038	0
2021-05-10 14:30:00	22.7238	22.70378	22.7238	0
2021-05-10 14:35:00	22.7171	22.70645	22.7171	0
2021-05-10 14:40:00	22.7104	22.70711	22.7104	0
2021-05-10 14:45:00	22.7104	22.70777	22.7104	0
2021-05-10 14:50:00	22.7171	22.70977	22.7171	0
2021-05-10 14:55:00	22.7104	22.7111	22.7104	0
2021-05-10 15:00:00	22.7104	22.7111	22.7104	0
2021-05-10 15:05:00	22.7038	22.7111	22.7038	0
2021-05-10 15:10:00	22.7104	22.71176	22.7104	0
2021-05-10 15:15:00	22.7104	22.71242	22.7104	0
2021-05-10 15:20:00	22.7104	22.71108	22.7104	0
2021-05-10 15:25:00	22.7038	22.70975	22.7038	0
2021-05-10 15:30:00	22.7171	22.71042	22.7171	0
2021-05-10 15:35:00	22.7104	22.71042	22.7104	0
2021-05-10 15:40:00	22.7104	22.70975	22.7104	0
2021-05-10 15:45:00	22.6971	22.70842	22.6971	0
2021-05-10 15:50:00	22.7171	22.70909	22.7171	0
2021-05-10 15:55:00	22.7171	22.71042	22.7171	0
2021-05-10 16:00:00	22.7038	22.70976	22.7038	0
2021-05-10 16:05:00	22.7038	22.7091	22.7038	0
2021-05-10 16:10:00	22.7104	22.7091	22.7104	0
2021-05-10 16:15:00	22.7104	22.70976	22.7104	0
2021-05-10 16:20:00	22.7038	22.70843	22.7038	0
2021-05-10 16:25:00	22.6971	22.7071	22.6971	0
2021-05-10 16:30:00	22.7104	22.7071	22.7104	0
2021-05-10 16:35:00	22.7104	22.70843	22.7104	0
2021-05-10 16:40:00	22.7038	22.7071	22.7038	0
2021-05-10 16:45:00	22.7038	22.70577	22.7038	0
2021-05-10 16:50:00	22.7038	22.70577	22.7038	0
2021-05-10 16:55:00	22.7104	22.70643	22.7104	0
2021-05-10 17:00:00	22.7038	22.70577	22.7038	0
2021-05-10 17:05:00	22.6971	22.70444	22.6971	0
2021-05-10 17:10:00	22.6971	22.70377	22.6971	0
2021-05-10 17:15:00	22.7104	22.7051	22.7104	0
2021-05-10 17:20:00	22.7038	22.70444	22.7038	0
2021-05-10 17:25:00	22.7038	22.70378	22.7038	0
2021-05-10 17:30:00	22.7038	22.70378	22.7038	0
2021-05-10 17:35:00	22.7104	22.70444	22.7104	0
2021-05-10 17:40:00	22.7104	22.7051	22.7104	0
2021-05-10 17:45:00	22.7038	22.70444	22.7038	0
2021-05-10 17:50:00	22.6971	22.70377	22.6971	0
2021-05-10 17:55:00	22.7104	22.7051	22.7104	0
2021-05-10 18:00:00	22.7104	22.70643	22.7104	0
2021-05-10 18:05:00	22.7038	22.70577	22.7038	0
2021-05-10 18:10:00	22.6971	22.7051	22.6971	0
2021-05-10 18:15:00	22.7104	22.70576	22.7104	0
2021-05-10 18:20:00	22.7104	22.70642	22.7104	0
2021-05-10 18:25:00	22.7038	22.70576	22.7038	0
2021-05-10 18:30:00	22.6971	22.70443	22.6971	0
2021-05-10 18:35:00	22.7104	22.70509	22.7104	0
2021-05-10 18:40:00	22.7104	22.70642	22.7104	0
2021-05-10 18:45:00	22.7038	22.70576	22.7038	0
2021-05-10 18:50:00	22.6963	22.70435	22.6963	0
2021-05-10 18:55:00	22.7099	22.70496	22.7099	0
2021-05-10 19:00:00	22.7101	22.70626	22.7101	0
2021-05-10 19:05:00	22.7036	22.70558	22.7036	0
2021-05-10 19:10:00	22.697	22.70424	22.697	0
2021-05-10 19:15:00	22.717	22.70556	22.717	0
2021-05-10 19:20:00	22.7104	22.70689	22.7104	0
2021-05-10 19:25:00	22.7104	22.70689	22.7104	0
2021-05-10 19:30:00	22.7037	22.70622	22.7037	0
2021-05-10 19:35:00	22.7104	22.70688	22.7104	0
2021-05-10 19:40:00	22.7104	22.70829	22.7104	0
2021-05-10 19:45:00	22.7038	22.70768	22.7038	0
2021-05-10 19:50:00	22.7038	22.70705	22.7038	0
2021-05-10 19:55:00	22.7038	22.70707	22.7038	0
2021-05-10 20:00:00	22.7104	22.70841	22.7104	0
2021-05-10 20:05:00	22.7038	22.70709	22.7038	0
2021-05-10 20:10:00	22.7038	22.70643	22.7038	0
2021-05-10 20:15:00	22.7104	22.70643	22.7104	0
2021-05-10 20:20:00	22.7238	22.70844	22.7238	0
2021-05-10 20:25:00	22.7171	22.70911	22.7171	0
2021-05-10 20:30:00	22.7104	22.70911	22.7104	0
2021-05-10 20:35:00	22.7038	22.70911	22.7038	0
2021-05-10 20:40:00	22.7104	22.70977	22.7104	0
2021-05-10 20:45:00	22.7171	22.7111	22.7171	0
2021-05-10 20:50:00	22.7104	22.7111	22.7104	0
2021-05-10 20:55:00	22.7038	22.7111	22.7038	0
2021-05-10 21:00:00	22.7104	22.71176	22.7104	0
2021-05-10 21:05:00	22.7171	22.71243	22.7171	0
2021-05-10 21:10:00	22.7104	22.71109	22.7104	0
2021-05-10 21:15:00	22.7038	22.70976	22.7038	0
2021-05-10 21:20:00	22.7038	22.7091	22.7038	0
2021-05-10 21:25:00	22.7104	22.70976	22.7104	0
2021-05-10 21:30:00	22.7104	22.70976	22.7104	0
2021-05-10 21:35:00	22.7038	22.70843	22.7038	0
2021-05-10 21:40:00	22.6971	22.7071	22.6971	0
2021-05-10 21:45:00	22.7238	22.7091	22.7238	0
2021-05-10 21:50:00	22.7171	22.70977	22.7171	0
2021-05-10 21:55:00	22.7104	22.7091	22.7104	0
2021-05-10 22:00:00	22.7038	22.70844	22.7038	0
2021-05-10 22:05:00	22.7104	22.7091	22.7104	0
2021-05-10 22:10:00	22.7171	22.71043	22.7171	0
2021-05-10 22:15:00	22.7104	22.71043	22.7104	0
2021-05-10 22:20:00	22.7104	22.71043	22.7104	0
2021-05-10 22:25:00	22.7098	22.71103	22.7098	0
2021-05-10 22:30:00	22.7234	22.71366	22.7234	0
2021-05-10 22:35:00	22.7235	22.71363	22.7235	0
2021-05-10 22:40:00	22.7169	22.71361	22.7169	0
2021-05-10 22:45:00	22.7103	22.7136	22.7103	0
2021-05-10 22:50:00	22.7104	22.71426	22.7104	0
2021-05-10 22:55:00	22.7171	22.71493	22.7171	0
2021-05-10 23:00:00	22.7171	22.71493	22.7171	0
2021-05-10 23:05:00	22.7104	22.71493	22.7104	0
2021-05-10 23:10:00	22.7104	22.71493	22.7104	0
2021-05-10 23:15:00	22.7163	22.71558	22.7163	0
2021-05-10 23:20:00	22.7099	22.71423	22.7099	0
2021-05-10 23:25:00	22.7101	22.71289	22.7101	0
2021-05-10 23:30:00	22.7102	22.71222	22.7102	0
2021-05-10 23:35:00	22.7103	22.71222	22.7103	0
2021-05-10 23:40:00	22.7104	22.71222	22.7104	0
2021-05-10 23:45:00	22.7104	22.71155	22.7104	0
2021-05-10 23:50:00	22.7037	22.71021	22.7037	0
2021-05-10 23:55:00	22.7171	22.71088	22.7171	0
2021-05-11 00:00:00	22.7171	22.71155	22.7171	0
2021-05-11 00:05:00	22.7104	22.71096	22.7104	0
2021-05-11 00:10:00	22.7038	22.71035	22.7038	0
2021-05-11 00:15:00	22.7104	22.71038	22.7104	0
2021-05-11 00:20:00	22.7104	22.7104	22.7104	0
2021-05-11 00:25:00	22.7104	22.71041	22.7104	0
2021-05-11 00:30:00	22.7038	22.70975	22.7038	0
2021-05-11 00:35:00	22.6971	22.70842	22.6971	0
2021-05-11 00:40:00	22.7104	22.70909	22.7104	0
2021-05-11 00:45:00	22.7104	22.70842	22.7104	0
2021-05-11 00:50:00	22.7038	22.70709	22.7038	0
2021-05-11 00:55:00	22.7038	22.70643	22.7038	0
2021-05-11 01:00:00	22.7104	22.70709	22.7104	0
2021-05-11 01:05:00	22.7104	22.70709	22.7104	0
2021-05-11 01:10:00	22.7038	22.70643	22.7038	0
2021-05-11 01:15:00	22.6971	22.7051	22.6971	0
2021-05-11 01:20:00	22.7104	22.70576	22.7104	0
2021-05-11 01:25:00	22.7104	22.70709	22.7104	0
2021-05-11 01:30:00	22.7104	22.70709	22.7104	0
2021-05-11 01:35:00	22.7038	22.70643	22.7038	0
2021-05-11 01:40:00	22.7038	22.70643	22.7038	0
2021-05-11 01:45:00	22.7238	22.70843	22.7238	0
2021-05-11 01:50:00	22.7171	22.7091	22.7171	0
2021-05-11 01:55:00	22.7104	22.7091	22.7104	0
2021-05-11 02:00:00	22.7104	22.70976	22.7104	0
2021-05-11 02:05:00	22.7038	22.71043	22.7038	0
2021-05-11 02:10:00	22.7171	22.7111	22.7171	0
2021-05-11 02:15:00	22.7104	22.7111	22.7104	0
2021-05-11 02:20:00	22.7038	22.71044	22.7038	0
2021-05-11 02:25:00	22.6965	22.70971	22.6965	0
2021-05-11 02:30:00	22.7234	22.71167	22.7234	0
2021-05-11 02:35:00	22.7235	22.71164	22.7235	0
2021-05-11 02:40:00	22.7103	22.71096	22.7103	0
2021-05-11 02:45:00	22.7103	22.71095	22.7103	0
2021-05-11 02:50:00	22.7104	22.71095	22.7104	0
2021-05-11 02:55:00	22.7171	22.71228	22.7171	0
2021-05-11 03:00:00	22.7104	22.71161	22.7104	0
2021-05-11 03:05:00	22.7104	22.71161	22.7104	0
2021-05-11 03:10:00	22.7038	22.71161	22.7038	0
2021-05-11 03:15:00	22.7171	22.71367	22.7171	0
2021-05-11 03:20:00	22.7238	22.71371	22.7238	0
2021-05-11 03:25:00	22.7104	22.7124	22.7104	0
2021-05-11 03:30:00	22.7104	22.71241	22.7104	0
2021-05-11 03:35:00	22.7038	22.71176	22.7038	0
2021-05-11 03:40:00	22.7171	22.71243	22.7171	0
2021-05-11 03:45:00	22.7104	22.71176	22.7104	0
2021-05-11 03:50:00	22.7038	22.7111	22.7038	0
2021-05-11 03:55:00	22.6971	22.70977	22.6971	0
2021-05-11 04:00:00	22.7171	22.7111	22.7171	0
2021-05-11 04:05:00	22.7104	22.71043	22.7104	0
2021-05-11 04:10:00	22.7104	22.70909	22.7104	0
2021-05-11 04:15:00	22.7038	22.70843	22.7038	0
2021-05-11 04:20:00	22.6971	22.7071	22.6971	0
2021-05-11 04:25:00	22.7104	22.70776	22.7104	0
2021-05-11 04:30:00	22.7104	22.70709	22.7104	0
2021-05-11 04:35:00	22.7038	22.70643	22.7038	0
2021-05-11 04:40:00	22.6971	22.70576	22.6971	0
2021-05-11 04:45:00	22.7104	22.70709	22.7104	0
2021-05-11 04:50:00	22.7038	22.70576	22.7038	0
2021-05-11 04:55:00	22.7038	22.7051	22.7038	0
2021-05-11 05:00:00	22.6971	22.70377	22.6971	0
2021-05-11 05:05:00	22.7171	22.7051	22.7171	0
2021-05-11 05:10:00	22.7104	22.70643	22.7104	0
2021-05-11 05:15:00	22.7038	22.70577	22.7038	0
2021-05-11 05:20:00	22.6838	22.70311	22.6838	0
2021-05-11 05:25:00	22.6704	22.69977	22.6704	0
2021-05-11 05:30:00	22.6171	22.69177	22.6171	0
2021-05-11 05:35:00	22.597	22.68043	22.597	0
2021-05-11 05:40:00	22.6304	22.67309	22.6304	0
2021-05-11 05:45:00	22.6571	22.66842	22.6571	0
2021-05-11 05:50:00	22.6704	22.66575	22.6704	0
2021-05-11 05:55:00	22.6704	22.66108	22.6704	0
2021-05-11 06:00:00	22.6704	22.65708	22.6704	0
2021-05-11 06:05:00	22.6704	22.65374	22.6704	0
2021-05-11 06:10:00	22.6838	22.65374	22.6838	0
2021-05-11 06:15:00	22.6838	22.65508	22.6838	0
2021-05-11 06:20:00	22.6838	22.66175	22.6838	0
2021-05-11 06:25:00	22.6838	22.67043	22.6838	0
2021-05-11 06:30:00	22.7104	22.67843	22.7104	0
2021-05-11 06:35:00	22.7171	22.68443	22.7171	0
2021-05-11 06:40:00	22.7171	22.6891	22.7171	0
2021-05-11 06:45:00	22.7238	22.69444	22.7238	0
2021-05-11 06:50:00	22.7304	22.70044	22.7304	0
2021-05-11 06:55:00	22.7438	22.70778	22.7438	0
2021-05-11 07:00:00	22.7438	22.71378	22.7438	0
2021-05-11 07:05:00	22.7438	22.71978	22.7438	0
2021-05-11 07:10:00	22.7371	22.72511	22.7371	0
2021-05-11 07:15:00	22.7505	22.73178	22.7505	0
2021-05-11 07:20:00	22.7705	22.73779	22.7705	0
2021-05-11 07:25:00	22.7371	22.73979	22.7371	0
2021-05-11 07:30:00	22.7238	22.74046	22.7238	0
2021-05-11 07:35:00	22.7104	22.73912	22.7104	0
2021-05-11 07:40:00	22.6904	22.73512	22.6904	0
2021-05-11 07:45:00	22.6571	22.72645	22.6571	0
2021-05-11 07:50:00	22.6304	22.71511	22.6304	0
2021-05-11 07:55:00	22.6437	22.7051	22.6437	0
2021-05-11 08:00:00	22.6437	22.69576	22.6437	0
2021-05-11 08:05:00	22.6304	22.68375	22.6304	0
2021-05-11 08:10:00	22.6171	22.66841	22.6171	0
2021-05-11 08:15:00	22.6037	22.65507	22.6037	0
2021-05-11 08:20:00	22.6171	22.6444	22.6171	0
2021-05-11 08:25:00	22.597	22.63306	22.597	0
2021-05-11 08:30:00	22.5837	22.62239	22.5837	0
2021-05-11 08:35:00	22.5837	22.61505	22.5837	0
2021-05-11 08:40:00	22.597	22.61171	22.597	0
2021-05-11 08:45:00	22.6237	22.60971	22.6237	0
2021-05-11 08:50:00	22.6171	22.60705	22.6171	0
2021-05-11 08:55:00	22.6171	22.60572	22.6171	0
2021-05-11 09:00:00	22.6104	22.60505	22.6104	0
2021-05-11 09:05:00	22.6304	22.60772	22.6304	0
2021-05-11 09:10:00	22.6437	22.61038	22.6437	0
2021-05-11 09:15:00	22.6431	22.61499	22.6431	0
2021-05-11 09:20:00	22.6233	22.61895	22.6233	0
2021-05-11 09:25:00	22.6235	22.62293	22.6235	0
2021-05-11 09:30:00	22.6569	22.62892	22.6569	0
2021-05-11 09:35:00	22.6503	22.63158	22.6503	0
2021-05-11 09:40:00	22.657	22.63557	22.657	0
2021-05-11 09:45:00	22.6504	22.6389	22.6504	0
2021-05-11 09:50:00	22.6704	22.6449	22.6704	0
2021-05-11 09:55:00	22.6971	22.65157	22.6971	0
2021-05-11 10:00:00	22.6971	22.65691	22.6971	0
2021-05-11 10:05:00	22.6904	22.66164	22.6904	0
2021-05-11 10:10:00	22.7104	22.67035	22.7104	0
2021-05-11 10:15:00	22.7038	22.67838	22.7038	0
2021-05-11 10:20:00	22.7238	22.68507	22.7238	0
2021-05-11 10:25:00	22.7638	22.69642	22.7638	0
2021-05-11 10:30:00	22.7638	22.7071	22.7638	0
2021-05-11 10:35:00	22.7571	22.71777	22.7571	0
2021-05-11 10:40:00	22.7432	22.72505	22.7432	0
2021-05-11 10:45:00	22.7901	22.73435	22.7901	0
2021-05-11 10:50:00	22.8036	22.745	22.8036	0
2021-05-11 10:55:00	22.8237	22.75833	22.8237	0
2021-05-11 11:00:00	22.8304	22.77033	22.8304	0
2021-05-11 11:05:00	22.8504	22.78499	22.8504	0
2021-05-11 11:10:00	22.8638	22.79899	22.8638	0
2021-05-11 11:15:00	22.9038	22.81299	22.9038	0
2021-05-11 11:20:00	22.9238	22.82899	22.9238	0
2021-05-11 11:25:00	22.9505	22.84833	22.9505	0
2021-05-11 11:30:00	22.9772	22.87173	22.9772	0
2021-05-11 11:35:00	23.0039	22.89311	23.0039	0
2021-05-11 11:40:00	23.0039	22.91314	23.0039	0
2021-05-11 11:45:00	23.0106	22.93183	23.0106	0
2021-05-11 11:50:00	23.0172	22.95051	23.0172	0
2021-05-11 11:55:00	23.0706	22.97253	23.0706	0
2021-05-11 12:00:00	23.0773	22.99388	23.0773	0
2021-05-11 12:05:00	23.0773	23.01123	23.0773	0
2021-05-11 12:10:00	23.0773	23.02658	23.0773	0
2021-05-11 12:15:00	23.0773	23.03926	23.0773	0
2021-05-11 12:20:00	23.0839	23.04993	23.0839	0
2021-05-11 12:25:00	23.0906	23.0586	23.0906	0
2021-05-11 12:30:00	23.0906	23.06727	23.0906	0
2021-05-11 12:35:00	23.0898	23.07519	23.0898	0
2021-05-11 12:40:00	23.0834	23.08181	23.0834	0
2021-05-11 12:45:00	23.097	23.08445	23.097	0
2021-05-11 12:50:00	23.1104	23.08776	23.1104	0
2021-05-11 12:55:00	23.1105	23.09108	23.1105	0
2021-05-11 13:00:00	23.1105	23.0944	23.1105	0
2021-05-11 13:05:00	23.0972	23.09639	23.0972	0
2021-05-11 13:10:00	23.0972	23.09772	23.0972	0
2021-05-11 13:15:00	23.0973	23.09839	23.0973	0
2021-05-11 13:20:00	23.1039	23.09972	23.1039	0
2021-05-11 13:25:00	23.0973	23.10047	23.0973	0
2021-05-11 13:30:00	23.0906	23.10119	23.0906	0
2021-05-11 13:35:00	23.0832	23.09981	23.0832	0
2021-05-11 13:40:00	23.0768	23.09645	23.0768	0
2021-05-11 13:45:00	23.0836	23.09376	23.0836	0
2021-05-11 13:50:00	23.0837	23.09108	23.0837	0
2021-05-11 13:55:00	23.0771	23.08907	23.0771	0
2021-05-11 14:00:00	23.0705	23.0864	23.0705	0
2021-05-11 14:05:00	23.0505	23.08172	23.0505	0
2021-05-11 14:10:00	23.0706	23.07839	23.0706	0
2021-05-11 14:15:00	23.0706	23.07572	23.0706	0
2021-05-11 14:20:00	23.0573	23.07239	23.0573	0
2021-05-11 14:25:00	23.0573	23.0698	23.0573	0
2021-05-11 14:30:00	23.0506	23.06718	23.0506	0
2021-05-11 14:35:00	23.0573	23.06455	23.0573	0
2021-05-11 14:40:00	23.0506	23.06124	23.0506	0
2021-05-11 14:45:00	23.0439	23.05792	23.0439	0
2021-05-11 14:50:00	23.0373	23.0546	23.0373	0
2021-05-11 14:55:00	23.0373	23.05328	23.0373	0
2021-05-11 15:00:00	23.0439	23.05061	23.0439	0
2021-05-11 15:05:00	23.0439	23.04794	23.0439	0
2021-05-11 15:10:00	23.0306	23.04527	23.0306	0
2021-05-11 15:15:00	23.0239	23.04193	23.0239	0
2021-05-11 15:20:00	23.0239	23.03926	23.0239	0
2021-05-11 15:25:00	23.0373	23.03726	23.0373	0
2021-05-11 15:30:00	23.0306	23.03526	23.0306	0
2021-05-11 15:35:00	23.0306	23.03393	23.0306	0
2021-05-11 15:40:00	23.0239	23.03259	23.0239	0
2021-05-11 15:45:00	23.0172	23.03058	23.0172	0
2021-05-11 15:50:00	23.0306	23.02925	23.0306	0
2021-05-11 15:55:00	23.0306	23.02792	23.0306	0
2021-05-11 16:00:00	23.0233	23.02719	23.0233	0
2021-05-11 16:05:00	23.0169	23.02649	23.0169	0
2021-05-11 16:10:00	23.017	23.0258	23.017	0
2021-05-11 16:15:00	23.0171	23.02378	23.0171	0
2021-05-11 16:20:00	23.0238	23.0231	23.0238	0
2021-05-11 16:25:00	23.0172	23.02176	23.0172	0
2021-05-11 16:30:00	23.0105	23.02042	23.0105	0
2021-05-11 16:35:00	23.0039	23.01909	23.0039	0
2021-05-11 16:40:00	23.0039	23.01642	23.0039	0
2021-05-11 16:45:00	23.0172	23.01508	23.0172	0
2021-05-11 16:50:00	23.0106	23.01381	23.0106	0
2021-05-11 16:55:00	23.0033	23.01245	23.0033	0
2021-05-11 17:00:00	22.9968	23.01043	22.9968	0
2021-05-11 17:05:00	22.9903	23.00775	22.9903	0
2021-05-11 17:10:00	23.0037	23.00574	23.0037	0
2021-05-11 17:15:00	23.0038	23.0044	23.0038	0
2021-05-11 17:20:00	22.9972	23.00307	22.9972	0
2021-05-11 17:25:00	22.9905	23.00173	22.9905	0
2021-05-11 17:30:00	22.9905	23.00039	22.9905	0
2021-05-11 17:35:00	23.0039	22.99906	23.0039	0
2021-05-11 17:40:00	22.9972	22.99772	22.9972	0
2021-05-11 17:45:00	22.9972	22.99711	22.9972	0
2021-05-11 17:50:00	22.9839	22.99582	22.9839	0
2021-05-11 17:55:00	22.9839	22.99518	22.9839	0
2021-05-11 18:00:00	22.9972	22.99453	22.9972	0
2021-05-11 18:05:00	22.9906	22.99321	22.9906	0
2021-05-11 18:10:00	22.9839	22.99188	22.9839	0
2021-05-11 18:15:00	22.9839	22.99122	22.9839	0
2021-05-11 18:20:00	22.9833	22.9905	22.9833	0
2021-05-11 18:25:00	22.9902	22.98913	22.9902	0
2021-05-11 18:30:00	22.9836	22.98777	22.9836	0
2021-05-11 18:35:00	22.9837	22.98642	22.9837	0
2021-05-11 18:40:00	22.9771	22.98574	22.9771	0
2021-05-11 18:45:00	22.9772	22.98507	22.9772	0
2021-05-11 18:50:00	22.9905	22.9844	22.9905	0
2021-05-11 18:55:00	22.9839	22.98373	22.9839	0
2021-05-11 19:00:00	22.9772	22.98306	22.9772	0
2021-05-11 19:05:00	22.9772	22.98239	22.9772	0
2021-05-11 19:10:00	22.9772	22.98178	22.9772	0
2021-05-11 19:15:00	22.9906	22.98182	22.9906	0
2021-05-11 19:20:00	22.9839	22.98185	22.9839	0
2021-05-11 19:25:00	22.9772	22.9812	22.9772	0
2021-05-11 19:30:00	22.9772	22.98121	22.9772	0
2021-05-11 19:35:00	22.9772	22.98121	22.9772	0
2021-05-11 19:40:00	22.9906	22.98122	22.9906	0
2021-05-11 19:45:00	22.9839	22.98122	22.9839	0
2021-05-11 19:50:00	22.9772	22.98122	22.9772	0
2021-05-11 19:55:00	22.9639	22.97989	22.9639	0
2021-05-11 20:00:00	22.9705	22.97922	22.9705	0
2021-05-11 20:05:00	22.9839	22.97855	22.9839	0
2021-05-11 20:10:00	22.9772	22.97788	22.9772	0
2021-05-11 20:15:00	22.9772	22.97788	22.9772	0
2021-05-11 20:20:00	22.9698	22.97714	22.9698	0
2021-05-11 20:25:00	22.9901	22.97843	22.9901	0
2021-05-11 20:30:00	23.0036	22.97973	23.0036	0
2021-05-11 20:35:00	22.997	22.98104	22.997	0
2021-05-11 20:40:00	22.9897	22.98229	22.9897	0
2021-05-11 20:45:00	22.9833	22.98423	22.9833	0
2021-05-11 20:50:00	22.9769	22.98487	22.9769	0
2021-05-11 20:55:00	22.9837	22.98485	22.9837	0
2021-05-11 21:00:00	22.9904	22.98617	22.9904	0
2021-05-11 21:05:00	22.9905	22.9875	22.9905	0
2021-05-11 21:10:00	22.9838	22.9889	22.9838	0
2021-05-11 21:15:00	22.9772	22.98761	22.9772	0
2021-05-11 21:20:00	22.9839	22.98564	22.9839	0
2021-05-11 21:25:00	22.9906	22.985	22.9906	0
2021-05-11 21:30:00	22.9833	22.98436	22.9833	0
2021-05-11 21:35:00	22.9768	22.98371	22.9768	0
2021-05-11 21:40:00	22.9703	22.98305	22.9703	0
2021-05-11 21:45:00	22.9837	22.98305	22.9837	0
2021-05-11 21:50:00	23.0038	22.98439	23.0038	0
2021-05-11 21:55:00	22.9972	22.98506	22.9972	0
2021-05-11 22:00:00	22.9839	22.98507	22.9839	0
2021-05-11 22:05:00	22.9766	22.98501	22.9766	0
2021-05-11 22:10:00	22.9768	22.9843	22.9768	0
2021-05-11 22:15:00	22.9903	22.98427	22.9903	0
2021-05-11 22:20:00	22.9904	22.98498	22.9904	0
2021-05-11 22:25:00	22.9838	22.98568	22.9838	0
2021-05-11 22:30:00	22.9772	22.98637	22.9772	0
2021-05-11 22:35:00	22.9772	22.98572	22.9772	0
2021-05-11 22:40:00	22.9831	22.98365	22.9831	0
2021-05-11 22:45:00	22.9834	22.98227	22.9834	0
2021-05-11 22:50:00	22.9769	22.98157	22.9769	0
2021-05-11 22:55:00	22.977	22.98161	22.977	0
2021-05-11 23:00:00	22.9771	22.98164	22.9771	0
2021-05-11 23:05:00	22.9771	22.98032	22.9771	0
2021-05-11 23:10:00	22.9838	22.97966	22.9838	0
2021-05-11 23:15:00	22.9772	22.979	22.9772	0
2021-05-11 23:20:00	22.9705	22.97833	22.9705	0
2021-05-11 23:25:00	22.9705	22.97766	22.9705	0
2021-05-11 23:30:00	22.9839	22.97774	22.9839	0
2021-05-11 23:35:00	22.9839	22.97779	22.9839	0
2021-05-11 23:40:00	22.9772	22.97782	22.9772	0
2021-05-11 23:45:00	22.9772	22.97784	22.9772	0
2021-05-11 23:50:00	22.9772	22.97785	22.9772	0
2021-05-11 23:55:00	22.9839	22.97853	22.9839	0
2021-05-12 00:00:00	22.9839	22.97854	22.9839	0
2021-05-12 00:05:00	22.9772	22.97854	22.9772	0
2021-05-12 00:10:00	22.9772	22.97921	22.9772	0
2021-05-12 00:15:00	22.9772	22.97988	22.9772	0
2021-05-12 00:20:00	22.9772	22.97921	22.9772	0
2021-05-12 00:25:00	22.9772	22.97854	22.9772	0
2021-05-12 00:30:00	22.9772	22.97854	22.9772	0
2021-05-12 00:35:00	22.9772	22.97854	22.9772	0
2021-05-12 00:40:00	22.9639	22.97721	22.9639	0
2021-05-12 00:45:00	22.9772	22.97654	22.9772	0
2021-05-12 00:50:00	22.9765	22.9758	22.9765	0
2021-05-12 00:55:00	22.9767	22.97575	22.9767	0
2021-05-12 01:00:00	22.9702	22.97505	22.9702	0
2021-05-12 01:05:00	22.9704	22.97437	22.9704	0
2021-05-12 01:10:00	22.9771	22.97436	22.9771	0
2021-05-12 01:15:00	22.9838	22.97502	22.9838	0
2021-05-12 01:20:00	22.9772	22.97502	22.9772	0
2021-05-12 01:25:00	22.9705	22.97435	22.9705	0
2021-05-12 01:30:00	22.9705	22.97501	22.9705	0
2021-05-12 01:35:00	22.9772	22.97501	22.9772	0
2021-05-12 01:40:00	22.9839	22.97575	22.9839	0
2021-05-12 01:45:00	22.9772	22.9758	22.9772	0
2021-05-12 01:50:00	22.9772	22.9765	22.9772	0
2021-05-12 01:55:00	22.9705	22.97651	22.9705	0
2021-05-12 02:00:00	22.9772	22.97652	22.9772	0
2021-05-12 02:05:00	22.9839	22.97653	22.9839	0
2021-05-12 02:10:00	22.9772	22.97653	22.9772	0
2021-05-12 02:15:00	22.9772	22.9772	22.9772	0
2021-05-12 02:20:00	22.9705	22.9772	22.9705	0
2021-05-12 02:25:00	22.9772	22.9772	22.9772	0
2021-05-12 02:30:00	22.9772	22.97653	22.9772	0
2021-05-12 02:35:00	22.9772	22.97653	22.9772	0
2021-05-12 02:40:00	22.9772	22.97653	22.9772	0
2021-05-12 02:45:00	22.9705	22.97653	22.9705	0
2021-05-12 02:50:00	22.9772	22.97653	22.9772	0
2021-05-12 02:55:00	22.9906	22.9772	22.9906	0
2021-05-12 03:00:00	22.9839	22.97787	22.9839	0
2021-05-12 03:05:00	22.9772	22.97787	22.9772	0
2021-05-12 03:10:00	22.9772	22.97854	22.9772	0
2021-05-12 03:15:00	22.9772	22.97854	22.9772	0
2021-05-12 03:20:00	22.9839	22.97921	22.9839	0
2021-05-12 03:25:00	22.9839	22.97988	22.9839	0
2021-05-12 03:30:00	22.9772	22.97988	22.9772	0
2021-05-12 03:35:00	22.9705	22.97988	22.9705	0
2021-05-12 03:40:00	22.9772	22.97988	22.9772	0
2021-05-12 03:45:00	22.9906	22.97988	22.9906	0
2021-05-12 03:50:00	22.9839	22.97988	22.9839	0
2021-05-12 03:55:00	22.9839	22.98055	22.9839	0
2021-05-12 04:00:00	22.9772	22.98055	22.9772	0
2021-05-12 04:05:00	22.9772	22.98055	22.9772	0
2021-05-12 04:10:00	22.9906	22.98122	22.9906	0
2021-05-12 04:15:00	22.9906	22.98189	22.9906	0
2021-05-12 04:20:00	22.9772	22.98189	22.9772	0
2021-05-12 04:25:00	22.9772	22.98256	22.9772	0
2021-05-12 04:30:00	22.9772	22.98256	22.9772	0
2021-05-12 04:35:00	22.9839	22.98189	22.9839	0
2021-05-12 04:40:00	22.9839	22.98189	22.9839	0
2021-05-12 04:45:00	22.9772	22.98122	22.9772	0
2021-05-12 04:50:00	22.9772	22.98122	22.9772	0
2021-05-12 04:55:00	22.9705	22.98055	22.9705	0
2021-05-12 05:00:00	22.9839	22.97988	22.9839	0
2021-05-12 05:05:00	22.9772	22.97854	22.9772	0
2021-05-12 05:10:00	22.9772	22.97854	22.9772	0
2021-05-12 05:15:00	22.9772	22.97854	22.9772	0
2021-05-12 05:20:00	22.9705	22.97787	22.9705	0
2021-05-12 05:25:00	22.9772	22.9772	22.9772	0
2021-05-12 05:30:00	22.9772	22.97653	22.9772	0
2021-05-12 05:35:00	22.9705	22.97586	22.9705	0
2021-05-12 05:40:00	22.9699	22.97513	22.9699	0
2021-05-12 05:45:00	22.9635	22.97443	22.9635	0
2021-05-12 05:50:00	22.8903	22.96507	22.8903	0
2021-05-12 05:55:00	22.8303	22.95038	22.8303	0
2021-05-12 06:00:00	22.7904	22.9317	22.7904	0
2021-05-12 06:05:00	22.7504	22.90902	22.7504	0
2021-05-12 06:10:00	22.7237	22.88434	22.7237	0
2021-05-12 06:15:00	22.6637	22.85299	22.6637	0
2021-05-12 06:20:00	22.6304	22.81831	22.6304	0
2021-05-12 06:25:00	22.6304	22.7843	22.6304	0
2021-05-12 06:30:00	22.5904	22.74635	22.5904	0
2021-05-12 06:35:00	22.537	22.7037	22.537	0
2021-05-12 06:40:00	22.5237	22.66704	22.5237	0
2021-05-12 06:45:00	22.5637	22.64038	22.5637	0
2021-05-12 06:50:00	22.6104	22.62238	22.6104	0
2021-05-12 06:55:00	22.6571	22.61305	22.6571	0
2021-05-12 07:00:00	22.6904	22.60972	22.6904	0
2021-05-12 07:05:00	22.7304	22.61639	22.7304	0
2021-05-12 07:10:00	22.7505	22.6284	22.7505	0
2021-05-12 07:15:00	22.7571	22.64107	22.7571	0
2021-05-12 07:20:00	22.7838	22.66041	22.7838	0
2021-05-12 07:25:00	22.8099	22.6877	22.8099	0
2021-05-12 07:30:00	22.8301	22.71834	22.8301	0
2021-05-12 07:35:00	22.8436	22.74633	22.8436	0
2021-05-12 07:40:00	22.857	22.77099	22.857	0
2021-05-12 07:45:00	22.8637	22.79165	22.8637	0
2021-05-12 07:50:00	22.8838	22.81099	22.8838	0
2021-05-12 07:55:00	22.9038	22.82833	22.9038	0
2021-05-12 08:00:00	22.9105	22.84433	22.9105	0
2021-05-12 08:05:00	22.9105	22.85967	22.9105	0
2021-05-12 08:10:00	22.9238	22.87367	22.9238	0
2021-05-12 08:15:00	22.9639	22.88907	22.9639	0
2021-05-12 08:20:00	22.9705	22.90311	22.9705	0
2021-05-12 08:25:00	22.9639	22.91514	22.9639	0
2021-05-12 08:30:00	22.9772	22.92716	22.9772	0
2021-05-12 08:35:00	22.9906	22.93985	22.9906	0
2021-05-12 08:40:00	23.0039	22.95186	23.0039	0
2021-05-12 08:45:00	23.0039	22.96187	23.0039	0
2021-05-12 08:50:00	22.9906	22.96988	22.9906	0
2021-05-12 08:55:00	23.0039	22.97922	23.0039	0
2021-05-12 09:00:00	22.9839	22.98523	22.9839	0
2021-05-12 09:05:00	23.0106	22.9899	23.0106	0
2021-05-12 09:10:00	23.0172	22.99457	23.0172	0
2021-05-12 09:15:00	22.9772	22.9959	22.9772	0
2021-05-12 09:20:00	22.9972	22.9979	22.9972	0
2021-05-12 09:25:00	23.0231	23.00115	23.0231	0
2021-05-12 09:30:00	23.0434	23.0051	23.0434	0
2021-05-12 09:35:00	23.0303	23.00774	23.0303	0
2021-05-12 09:40:00	23.0296	23.01164	23.0296	0
2021-05-12 09:45:00	22.9899	23.01024	22.9899	0
2021-05-12 09:50:00	22.9768	23.00953	22.9768	0
2021-05-12 09:55:00	22.923	23.00077	22.923	0
2021-05-12 10:00:00	22.87	22.98605	22.87	0
2021-05-12 10:05:00	22.8368	22.97201	22.8368	0
2021-05-12 10:10:00	22.897	22.96199	22.897	0
2021-05-12 10:15:00	22.9637	22.95605	22.9637	0
2021-05-12 10:20:00	22.9905	22.95076	22.9905	0
2021-05-12 10:25:00	22.9905	22.94678	22.9905	0
2021-05-12 10:30:00	22.9972	22.94354	22.9972	0
2021-05-12 10:35:00	23.0039	22.94494	23.0039	0
2021-05-12 10:40:00	23.0172	22.94898	23.0172	0
2021-05-12 10:45:00	23.0439	22.96107	23.0439	0
2021-05-12 10:50:00	23.0439	22.97846	23.0439	0
2021-05-12 10:55:00	23.0306	22.99784	23.0306	0
2021-05-12 11:00:00	23.0373	23.01187	23.0373	0
2021-05-12 11:05:00	23.0373	23.01923	23.0373	0
2021-05-12 11:10:00	23.0439	23.02457	23.0439	0
2021-05-12 11:15:00	23.0573	23.03125	23.0573	0
2021-05-12 11:20:00	23.0573	23.03726	23.0573	0
2021-05-12 11:25:00	23.0573	23.0426	23.0573	0
2021-05-12 11:30:00	23.0172	23.0426	23.0172	0
2021-05-12 11:35:00	23.0306	23.04127	23.0306	0
2021-05-12 11:40:00	23.0506	23.04194	23.0506	0
2021-05-12 11:45:00	23.0573	23.04461	23.0573	0
2021-05-12 11:50:00	23.0573	23.04661	23.0573	0
2021-05-12 11:55:00	23.0632	23.0492	23.0632	0
2021-05-12 12:00:00	23.0568	23.05049	23.0568	0
2021-05-12 12:05:00	23.077	23.05246	23.077	0
2021-05-12 12:10:00	23.0771	23.05444	23.0771	0
2021-05-12 12:15:00	23.0771	23.05642	23.0771	0
2021-05-12 12:20:00	23.0772	23.06242	23.0772	0
2021-05-12 12:25:00	23.0705	23.06641	23.0705	0
2021-05-12 12:30:00	23.0839	23.06974	23.0839	0
2021-05-12 12:35:00	23.0839	23.0724	23.0839	0
2021-05-12 12:40:00	23.0839	23.07506	23.0839	0
2021-05-12 12:45:00	23.0839	23.07713	23.0839	0
2021-05-12 12:50:00	23.0839	23.07984	23.0839	0
2021-05-12 12:55:00	23.0839	23.08053	23.0839	0
2021-05-12 13:00:00	23.0639	23.07921	23.0639	0
2021-05-12 13:05:00	23.0239	23.07389	23.0239	0
2021-05-12 13:10:00	23.0506	23.07123	23.0506	0
2021-05-12 13:15:00	23.0639	23.07057	23.0639	0
2021-05-12 13:20:00	23.0706	23.06924	23.0706	0
2021-05-12 13:25:00	23.0906	23.06991	23.0906	0
2021-05-12 13:30:00	23.0839	23.06991	23.0839	0
2021-05-12 13:35:00	23.0906	23.07058	23.0906	0
2021-05-12 13:40:00	23.0839	23.07058	23.0839	0
2021-05-12 13:45:00	23.0839	23.07058	23.0839	0
2021-05-12 13:50:00	23.1039	23.07458	23.1039	0
2021-05-12 13:55:00	23.1106	23.08325	23.1106	0
2021-05-12 14:00:00	23.1106	23.08925	23.1106	0
2021-05-12 14:05:00	23.1039	23.09325	23.1039	0
2021-05-12 14:10:00	23.1039	23.09658	23.1039	0
2021-05-12 14:15:00	23.1039	23.09791	23.1039	0
2021-05-12 14:20:00	23.1106	23.10058	23.1106	0
2021-05-12 14:25:00	23.1106	23.10258	23.1106	0
2021-05-12 14:30:00	23.1106	23.10525	23.1106	0
2021-05-12 14:35:00	23.1039	23.10725	23.1039	0
2021-05-12 14:40:00	23.0973	23.10659	23.0973	0
2021-05-12 14:45:00	23.0973	23.10526	23.0973	0
2021-05-12 14:50:00	23.1173	23.10593	23.1173	0
2021-05-12 14:55:00	23.1173	23.10727	23.1173	0
2021-05-12 15:00:00	23.1106	23.10794	23.1106	0
2021-05-12 15:05:00	23.1106	23.10861	23.1106	0
2021-05-12 15:10:00	23.1032	23.10787	23.1032	0
2021-05-12 15:15:00	23.1035	23.10716	23.1035	0
2021-05-12 15:20:00	23.1097	23.10707	23.1097	0
2021-05-12 15:25:00	23.11	23.10768	23.11	0
2021-05-12 15:30:00	23.1036	23.10831	23.1036	0
2021-05-12 15:35:00	23.097	23.10828	23.097	0
2021-05-12 15:40:00	23.0971	23.10626	23.0971	0
2021-05-12 15:45:00	23.0972	23.10425	23.0972	0
2021-05-12 15:50:00	23.1106	23.10425	23.1106	0
2021-05-12 15:55:00	23.1039	23.10358	23.1039	0
2021-05-12 16:00:00	23.0965	23.10291	23.0965	0
2021-05-12 16:05:00	23.0968	23.10224	23.0968	0
2021-05-12 16:10:00	23.0903	23.1003	23.0903	0
2021-05-12 16:15:00	23.0971	23.09901	23.0971	0
2021-05-12 16:20:00	23.1038	23.09903	23.1038	0
2021-05-12 16:25:00	23.0958	23.09891	23.0958	0
2021-05-12 16:30:00	23.0897	23.09817	23.0897	0
2021-05-12 16:35:00	23.0833	23.09678	23.0833	0
2021-05-12 16:40:00	23.0835	23.09407	23.0835	0
2021-05-12 16:45:00	23.097	23.09338	23.097	0
2021-05-12 16:50:00	23.0838	23.09211	23.0838	0
2021-05-12 16:55:00	23.0838	23.09081	23.0838	0
2021-05-12 17:00:00	23.0839	23.09017	23.0839	0
2021-05-12 17:05:00	23.0833	23.08879	23.0833	0
2021-05-12 17:10:00	23.0902	23.08743	23.0902	0
2021-05-12 17:15:00	23.0903	23.08688	23.0903	0
2021-05-12 17:20:00	23.0838	23.08629	23.0838	0
2021-05-12 17:25:00	23.0838	23.08634	23.0838	0
2021-05-12 17:30:00	23.0772	23.08571	23.0772	0
2021-05-12 17:35:00	23.0772	23.08373	23.0772	0
2021-05-12 17:40:00	23.0906	23.08441	23.0906	0
2021-05-12 17:45:00	23.0839	23.08442	23.0839	0
2021-05-12 17:50:00	23.0773	23.08376	23.0773	0
2021-05-12 17:55:00	23.0773	23.08316	23.0773	0
2021-05-12 18:00:00	23.0706	23.0812	23.0706	0
2021-05-12 18:05:00	23.0773	23.0799	23.0773	0
2021-05-12 18:10:00	23.0839	23.07991	23.0839	0
2021-05-12 18:15:00	23.0773	23.07926	23.0773	0
2021-05-12 18:20:00	23.0706	23.0786	23.0706	0
2021-05-12 18:25:00	23.0706	23.07794	23.0706	0
2021-05-12 18:30:00	23.0706	23.07594	23.0706	0
2021-05-12 18:35:00	23.0773	23.07528	23.0773	0
2021-05-12 18:40:00	23.0706	23.07461	23.0706	0
2021-05-12 18:45:00	23.0706	23.07394	23.0706	0
2021-05-12 18:50:00	23.0639	23.07327	23.0639	0
2021-05-12 18:55:00	23.0639	23.07193	23.0639	0
2021-05-12 19:00:00	23.0773	23.07127	23.0773	0
2021-05-12 19:05:00	23.0773	23.07127	23.0773	0
2021-05-12 19:10:00	23.0706	23.07127	23.0706	0
2021-05-12 19:15:00	23.0639	23.0706	23.0639	0
2021-05-12 19:20:00	23.0639	23.06993	23.0639	0
2021-05-12 19:25:00	23.0639	23.06859	23.0639	0
2021-05-12 19:30:00	23.0773	23.06926	23.0773	0
2021-05-12 19:35:00	23.0706	23.06926	23.0706	0
2021-05-12 19:40:00	23.0706	23.06993	23.0706	0
2021-05-12 19:45:00	23.0632	23.06986	23.0632	0
2021-05-12 19:50:00	23.0561	23.06774	23.0561	0
2021-05-12 19:55:00	23.0699	23.067	23.0699	0
2021-05-12 20:00:00	23.0701	23.06695	23.0701	0
2021-05-12 20:05:00	23.0636	23.06692	23.0636	0
2021-05-12 20:10:00	23.0637	23.0669	23.0637	0
2021-05-12 20:15:00	23.0564	23.06615	23.0564	0
2021-05-12 20:20:00	23.0634	23.06476	23.0634	0
2021-05-12 20:25:00	23.0836	23.06606	23.0836	0
2021-05-12 20:30:00	23.0764	23.06664	23.0764	0
2021-05-12 20:35:00	23.0701	23.06733	23.0701	0
2021-05-12 20:40:00	23.0703	23.06875	23.0703	0
2021-05-12 20:45:00	23.0637	23.06813	23.0637	0
2021-05-12 20:50:00	23.0638	23.0675	23.0638	0
2021-05-12 20:55:00	23.0839	23.06953	23.0839	0
2021-05-12 21:00:00	23.0839	23.07155	23.0839	0
2021-05-12 21:05:00	23.0772	23.07363	23.0772	0
2021-05-12 21:10:00	23.0706	23.07435	23.0706	0
2021-05-12 21:15:00	23.0639	23.07238	23.0639	0
2021-05-12 21:20:00	23.0639	23.07113	23.0639	0
2021-05-12 21:25:00	23.0773	23.07185	23.0773	0
2021-05-12 21:30:00	23.0839	23.07321	23.0839	0
2021-05-12 21:35:00	23.0839	23.07523	23.0839	0
2021-05-12 21:40:00	23.0706	23.07591	23.0706	0
2021-05-12 21:45:00	23.0706	23.07458	23.0706	0
2021-05-12 21:50:00	23.0706	23.07325	23.0706	0
2021-05-12 21:55:00	23.0639	23.07192	23.0639	0
2021-05-12 22:00:00	23.0706	23.07192	23.0706	0
2021-05-12 22:05:00	23.0706	23.07259	23.0706	0
2021-05-12 22:10:00	23.0633	23.07253	23.0633	0
2021-05-12 22:15:00	23.0635	23.07115	23.0635	0
2021-05-12 22:20:00	23.057	23.06846	23.057	0
2021-05-12 22:25:00	23.0563	23.0657	23.0563	0
2021-05-12 22:30:00	23.0692	23.06556	23.0692	0
2021-05-12 22:35:00	23.0631	23.06481	23.0631	0
2021-05-12 22:40:00	23.0567	23.06342	23.0567	0
2021-05-12 22:45:00	23.0569	23.06272	23.0569	0
2021-05-12 22:50:00	23.0504	23.0607	23.0504	0
2021-05-12 22:55:00	23.0638	23.06002	23.0638	0
2021-05-12 23:00:00	23.0631	23.06	23.0631	0
2021-05-12 23:05:00	23.0567	23.05932	23.0567	0
2021-05-12 23:10:00	23.0569	23.05931	23.0569	0
2021-05-12 23:15:00	23.0504	23.05872	23.0504	0
2021-05-12 23:20:00	23.0504	23.05684	23.0504	0
2021-05-12 23:25:00	23.0572	23.05625	23.0572	0
2021-05-12 23:30:00	23.0572	23.0563	23.0572	0
2021-05-12 23:35:00	23.0506	23.05567	23.0506	0
2021-05-12 23:40:00	23.0439	23.05502	23.0439	0
2021-05-12 23:45:00	23.0431	23.05295	23.0431	0
2021-05-12 23:50:00	23.0501	23.05165	23.0501	0
2021-05-12 23:55:00	23.0569	23.05167	23.0569	0
2021-05-13 00:00:00	23.0504	23.05102	23.0504	0
2021-05-13 00:05:00	23.0438	23.05036	23.0438	0
2021-05-13 00:10:00	23.0438	23.0497	23.0438	0
2021-05-13 00:15:00	23.0439	23.04837	23.0439	0
2021-05-13 00:20:00	23.0572	23.04837	23.0572	0
2021-05-13 00:25:00	23.0572	23.04903	23.0572	0
2021-05-13 00:30:00	23.0573	23.05037	23.0573	0
2021-05-13 00:35:00	23.0506	23.05112	23.0506	0
2021-05-13 00:40:00	23.0439	23.0505	23.0439	0
2021-05-13 00:45:00	23.0431	23.04912	23.0431	0
2021-05-13 00:50:00	23.0568	23.04976	23.0568	0
2021-05-13 00:55:00	23.0569	23.05107	23.0569	0
2021-05-13 01:00:00	23.0437	23.05106	23.0437	0
2021-05-13 01:05:00	23.0438	23.05105	23.0438	0
2021-05-13 01:10:00	23.0438	23.04971	23.0438	0
2021-05-13 01:15:00	23.0439	23.04838	23.0439	0
2021-05-13 01:20:00	23.0506	23.04771	23.0506	0
2021-05-13 01:25:00	23.0506	23.04771	23.0506	0
2021-05-13 01:30:00	23.0439	23.04771	23.0439	0
2021-05-13 01:35:00	23.0372	23.04712	23.0372	0
2021-05-13 01:40:00	23.0373	23.04517	23.0373	0
2021-05-13 01:45:00	23.0506	23.04454	23.0506	0
2021-05-13 01:50:00	23.0506	23.04523	23.0506	0
2021-05-13 01:55:00	23.0439	23.04524	23.0439	0
2021-05-13 02:00:00	23.0439	23.04525	23.0439	0
2021-05-13 02:05:00	23.0298	23.04384	23.0298	0
2021-05-13 02:10:00	23.0301	23.04179	23.0301	0
2021-05-13 02:15:00	23.0503	23.04176	23.0503	0
2021-05-13 02:20:00	23.0437	23.04174	23.0437	0
2021-05-13 02:25:00	23.0371	23.04173	23.0371	0
2021-05-13 02:30:00	23.0305	23.04105	23.0305	0
2021-05-13 02:35:00	23.0305	23.03904	23.0305	0
2021-05-13 02:40:00	23.0506	23.03904	23.0506	0
2021-05-13 02:45:00	23.0572	23.04037	23.0572	0
2021-05-13 02:50:00	23.0439	23.04037	23.0439	0
2021-05-13 02:55:00	23.0439	23.04178	23.0439	0
2021-05-13 03:00:00	23.0373	23.0425	23.0373	0
2021-05-13 03:05:00	23.0306	23.04053	23.0306	0
2021-05-13 03:10:00	23.0439	23.04055	23.0439	0
2021-05-13 03:15:00	23.0439	23.04123	23.0439	0
2021-05-13 03:20:00	23.0431	23.04249	23.0431	0
2021-05-13 03:25:00	23.036	23.04304	23.036	0
2021-05-13 03:30:00	23.0298	23.04096	23.0298	0
2021-05-13 03:35:00	23.0301	23.03825	23.0301	0
2021-05-13 03:40:00	23.0436	23.03822	23.0436	0
2021-05-13 03:45:00	23.0437	23.0382	23.0437	0
2021-05-13 03:50:00	23.0371	23.03818	23.0371	0
2021-05-13 03:55:00	23.0305	23.03817	23.0305	0
2021-05-13 04:00:00	23.0305	23.03683	23.0305	0
2021-05-13 04:05:00	23.0425	23.03669	23.0425	0
2021-05-13 04:10:00	23.0564	23.03802	23.0564	0
2021-05-13 04:15:00	23.05	23.03942	23.05	0
2021-05-13 04:20:00	23.0436	23.0408	23.0436	0
2021-05-13 04:25:00	23.0429	23.04208	23.0429	0
2021-05-13 04:30:00	23.0366	23.04138	23.0366	0
2021-05-13 04:35:00	23.0361	23.04062	23.0361	0
2021-05-13 04:40:00	23.0432	23.04123	23.0432	0
2021-05-13 04:45:00	23.0434	23.04252	23.0434	0
2021-05-13 04:50:00	23.0436	23.04383	23.0436	0
2021-05-13 04:55:00	23.0296	23.04254	23.0296	0
2021-05-13 05:00:00	23.0366	23.04056	23.0366	0
2021-05-13 05:05:00	23.0435	23.03991	23.0435	0
2021-05-13 05:10:00	23.0503	23.04058	23.0503	0
2021-05-13 05:15:00	23.0438	23.04067	23.0438	0
2021-05-13 05:20:00	23.0372	23.04073	23.0372	0
2021-05-13 05:25:00	23.0372	23.04084	23.0372	0
2021-05-13 05:30:00	23.0172	23.03824	23.0172	0
2021-05-13 05:35:00	22.9705	23.03095	22.9705	0
2021-05-13 05:40:00	22.9305	23.01964	22.9305	0
2021-05-13 05:45:00	22.8972	23.0064	22.8972	0
2021-05-13 05:50:00	22.8905	22.99179	22.8905	0
2021-05-13 05:55:00	22.9372	22.98116	22.9372	0
2021-05-13 06:00:00	22.9705	22.97318	22.9705	0
2021-05-13 06:05:00	22.9772	22.96652	22.9772	0
2021-05-13 06:10:00	22.9772	22.96052	22.9772	0
2021-05-13 06:15:00	22.9765	22.95445	22.9765	0
2021-05-13 06:20:00	22.9767	22.9504	22.9767	0
2021-05-13 06:25:00	22.9969	22.95304	22.9969	0
2021-05-13 06:30:00	22.997	22.95969	22.997	0
2021-05-13 06:35:00	23.0038	22.97035	23.0038	0
2021-05-13 06:40:00	22.9971	22.98101	22.9971	0
2021-05-13 06:45:00	22.9972	22.98701	22.9972	0
2021-05-13 06:50:00	23.0039	22.99035	23.0039	0
2021-05-13 06:55:00	23.0106	22.99369	23.0106	0
2021-05-13 07:00:00	23.0039	22.99636	23.0039	0
2021-05-13 07:05:00	23.0039	22.9991	23.0039	0
2021-05-13 07:10:00	23.0039	23.00182	23.0039	0
2021-05-13 07:15:00	23.0106	23.00319	23.0106	0
2021-05-13 07:20:00	23.0239	23.00588	23.0239	0
2021-05-13 07:25:00	23.0172	23.00722	23.0172	0
2021-05-13 07:30:00	23.0165	23.00916	23.0165	0
2021-05-13 07:35:00	22.9967	23.00911	22.9967	0
2021-05-13 07:40:00	23.0036	23.00908	23.0036	0
2021-05-13 07:45:00	23.017	23.00972	23.017	0
2021-05-13 07:50:00	23.0238	23.01171	23.0238	0
2021-05-13 07:55:00	23.0105	23.01237	23.0105	0
2021-05-13 08:00:00	23.0105	23.01303	23.0105	0
2021-05-13 08:05:00	23.0172	23.01369	23.0172	0
2021-05-13 08:10:00	23.0239	23.01369	23.0239	0
2021-05-13 08:15:00	23.0306	23.01503	23.0306	0
2021-05-13 08:20:00	23.0239	23.01577	23.0239	0
2021-05-13 08:25:00	23.0306	23.01916	23.0306	0
2021-05-13 08:30:00	23.0239	23.02119	23.0239	0
2021-05-13 08:35:00	23.0306	23.02255	23.0306	0
2021-05-13 08:40:00	23.0706	23.02723	23.0706	0
2021-05-13 08:45:00	23.0639	23.03257	23.0639	0
2021-05-13 08:50:00	23.0566	23.03718	23.0566	0
2021-05-13 08:55:00	23.0569	23.04115	23.0569	0
2021-05-13 09:00:00	23.057	23.04446	23.057	0
2021-05-13 09:05:00	23.0504	23.04644	23.0504	0
2021-05-13 09:10:00	23.0572	23.04977	23.0572	0
2021-05-13 09:15:00	23.0639	23.0531	23.0639	0
2021-05-13 09:20:00	23.0572	23.05643	23.0572	0
2021-05-13 09:25:00	23.0506	23.05843	23.0506	0
2021-05-13 09:30:00	23.0506	23.05643	23.0506	0
2021-05-13 09:35:00	23.0573	23.05577	23.0573	0
2021-05-13 09:40:00	23.0706	23.05717	23.0706	0
2021-05-13 09:45:00	23.0706	23.05854	23.0706	0
2021-05-13 09:50:00	23.0632	23.05916	23.0632	0
2021-05-13 09:55:00	23.0554	23.05966	23.0554	0
2021-05-13 10:00:00	23.0553	23.05947	23.0553	0
2021-05-13 10:05:00	23.056	23.05868	23.056	0
2021-05-13 10:10:00	23.0831	23.06127	23.0831	0
2021-05-13 10:15:00	23.0834	23.06455	23.0834	0
2021-05-13 10:20:00	23.0769	23.06718	23.0769	0
2021-05-13 10:25:00	23.0704	23.06849	23.0704	0
2021-05-13 10:30:00	23.0697	23.0684	23.0697	0
2021-05-13 10:35:00	23.0633	23.06767	23.0633	0
2021-05-13 10:40:00	23.0636	23.06771	23.0636	0
2021-05-13 10:45:00	23.077	23.06987	23.077	0
2021-05-13 10:50:00	23.0771	23.07205	23.0771	0
2021-05-13 10:55:00	23.0705	23.0735	23.0705	0
2021-05-13 11:00:00	23.0639	23.07158	23.0639	0
2021-05-13 11:05:00	23.0639	23.06963	23.0639	0
2021-05-13 11:10:00	23.0639	23.06833	23.0639	0
2021-05-13 11:15:00	23.0773	23.06902	23.0773	0
2021-05-13 11:20:00	23.0706	23.06911	23.0706	0
2021-05-13 11:25:00	23.0698	23.06976	23.0698	0
2021-05-13 11:30:00	23.0627	23.06967	23.0627	0
2021-05-13 11:35:00	23.0631	23.06828	23.0631	0
2021-05-13 11:40:00	23.0634	23.06691	23.0634	0
2021-05-13 11:45:00	23.0703	23.06689	23.0703	0
2021-05-13 11:50:00	23.0704	23.06754	23.0704	0
2021-05-13 11:55:00	23.0638	23.06753	23.0638	0
2021-05-13 12:00:00	23.0638	23.06752	23.0638	0
2021-05-13 12:05:00	23.0639	23.06618	23.0639	0
2021-05-13 12:10:00	23.0706	23.06618	23.0706	0
2021-05-13 12:15:00	23.0706	23.06626	23.0706	0
2021-05-13 12:20:00	23.0239	23.06238	23.0239	0
2021-05-13 12:25:00	22.9772	23.05379	22.9772	0
2021-05-13 12:30:00	22.9439	23.04184	22.9439	0
2021-05-13 12:35:00	22.9239	23.0272	22.9239	0
2021-05-13 12:40:00	22.8972	23.00988	22.8972	0
2021-05-13 12:45:00	22.8705	22.99055	22.8705	0
2021-05-13 12:50:00	22.8438	22.96855	22.8438	0
2021-05-13 12:55:00	22.8364	22.9458	22.8364	0
2021-05-13 13:00:00	22.8367	22.92241	22.8367	0
2021-05-13 13:05:00	22.8969	22.90504	22.8969	0
2021-05-13 13:10:00	22.9237	22.89502	22.9237	0
2021-05-13 13:15:00	22.9371	22.89101	22.9371	0
2021-05-13 13:20:00	22.9505	22.89167	22.9505	0
2021-05-13 13:25:00	22.9838	22.89766	22.9838	0
2021-05-13 13:30:00	22.9839	22.90633	22.9839	0
2021-05-13 13:35:00	22.9905	22.91833	22.9905	0
2021-05-13 13:40:00	22.9906	22.93301	22.9906	0
2021-05-13 13:45:00	22.9906	22.94843	22.9906	0
2021-05-13 13:50:00	23.0031	22.96507	23.0031	0
2021-05-13 13:55:00	23.0167	22.97705	23.0167	0
2021-05-13 14:00:00	23.0169	22.98637	23.0169	0
2021-05-13 14:05:00	23.017	22.99436	23.017	0
2021-05-13 14:10:00	23.0171	23.00102	23.0171	0
2021-05-13 14:15:00	23.0238	23.00502	23.0238	0
2021-05-13 14:20:00	23.0305	23.00968	23.0305	0
2021-05-13 14:25:00	23.0366	23.01429	23.0366	0
2021-05-13 14:30:00	23.0368	23.01891	23.0368	0
2021-05-13 14:35:00	23.0297	23.02282	23.0297	0
2021-05-13 14:40:00	23.03	23.02551	23.03	0
2021-05-13 14:45:00	23.0436	23.0282	23.0436	0
2021-05-13 14:50:00	23.0504	23.03155	23.0504	0
2021-05-13 14:55:00	23.0504	23.03489	23.0504	0
2021-05-13 15:00:00	23.0438	23.03756	23.0438	0
2021-05-13 15:05:00	23.0439	23.03957	23.0439	0
2021-05-13 15:10:00	23.0439	23.04091	23.0439	0
2021-05-13 15:15:00	23.0572	23.04297	23.0572	0
2021-05-13 15:20:00	23.0706	23.04635	23.0706	0
2021-05-13 15:25:00	23.0706	23.05044	23.0706	0
2021-05-13 15:30:00	23.0566	23.0531	23.0566	0
2021-05-13 15:35:00	23.0569	23.05443	23.0569	0
2021-05-13 15:40:00	23.057	23.05509	23.057	0
2021-05-13 15:45:00	23.0638	23.05643	23.0638	0
2021-05-13 15:50:00	23.0705	23.0591	23.0705	0
2021-05-13 15:55:00	23.0705	23.06176	23.0705	0
2021-05-13 16:00:00	23.0639	23.06376	23.0639	0
2021-05-13 16:05:00	23.0572	23.06376	23.0572	0
2021-05-13 16:10:00	23.0639	23.06309	23.0639	0
2021-05-13 16:15:00	23.0706	23.06309	23.0706	0
2021-05-13 16:20:00	23.0706	23.06449	23.0706	0
2021-05-13 16:25:00	23.0706	23.06586	23.0706	0
2021-05-13 16:30:00	23.0639	23.06655	23.0639	0
2021-05-13 16:35:00	23.0573	23.0659	23.0573	0
2021-05-13 16:40:00	23.0573	23.06458	23.0573	0
2021-05-13 16:45:00	23.0706	23.06459	23.0706	0
2021-05-13 16:50:00	23.0698	23.06518	23.0698	0
2021-05-13 16:55:00	23.0634	23.0658	23.0634	0
2021-05-13 17:00:00	23.0569	23.0651	23.0569	0
2021-05-13 17:05:00	23.0571	23.06375	23.0571	0
2021-05-13 17:10:00	23.0571	23.0624	23.0571	0
2021-05-13 17:15:00	23.0697	23.06231	23.0697	0
2021-05-13 17:20:00	23.0701	23.06293	23.0701	0
2021-05-13 17:25:00	23.0569	23.06289	23.0569	0
2021-05-13 17:30:00	23.057	23.06286	23.057	0
2021-05-13 17:35:00	23.0571	23.06151	23.0571	0
2021-05-13 17:40:00	23.0564	23.06017	23.0564	0
2021-05-13 17:45:00	23.0634	23.06017	23.0634	0
2021-05-13 17:50:00	23.0636	23.06084	23.0636	0
2021-05-13 17:55:00	23.057	23.06083	23.057	0
2021-05-13 18:00:00	23.0504	23.06016	23.0504	0
2021-05-13 18:05:00	23.0438	23.05757	23.0438	0
2021-05-13 18:10:00	23.0505	23.05561	23.0505	0
2021-05-13 18:15:00	23.0572	23.05564	23.0572	0
2021-05-13 18:20:00	23.0572	23.05566	23.0572	0
2021-05-13 18:25:00	23.0506	23.05501	23.0506	0
2021-05-13 18:30:00	23.0506	23.05443	23.0506	0
2021-05-13 18:35:00	23.0439	23.05248	23.0439	0
2021-05-13 18:40:00	23.0706	23.05318	23.0706	0
2021-05-13 18:45:00	23.0773	23.05521	23.0773	0
2021-05-13 18:50:00	23.0706	23.05723	23.0706	0
2021-05-13 18:55:00	23.0632	23.05917	23.0632	0
2021-05-13 19:00:00	23.056	23.05972	23.056	0
2021-05-13 19:05:00	23.0565	23.05965	23.0565	0
2021-05-13 19:10:00	23.0567	23.0596	23.0567	0
2021-05-13 19:15:00	23.0836	23.0629	23.0836	0
2021-05-13 19:20:00	23.0764	23.06548	23.0764	0
2021-05-13 19:25:00	23.0701	23.0681	23.0701	0
2021-05-13 19:30:00	23.0628	23.06732	23.0628	0
2021-05-13 19:35:00	23.0632	23.06591	23.0632	0
2021-05-13 19:40:00	23.0568	23.06453	23.0568	0
2021-05-13 19:45:00	23.057	23.06391	23.057	0
2021-05-13 19:50:00	23.0704	23.06535	23.0704	0
2021-05-13 19:55:00	23.0638	23.06608	23.0638	0
2021-05-13 20:00:00	23.0639	23.0668	23.0639	0
2021-05-13 20:05:00	23.0572	23.06416	23.0572	0
2021-05-13 20:10:00	23.0572	23.06224	23.0572	0
2021-05-13 20:15:00	23.0639	23.06162	23.0639	0
2021-05-13 20:20:00	23.0639	23.06173	23.0639	0
2021-05-13 20:25:00	23.0573	23.06114	23.0573	0
2021-05-13 20:30:00	23.0573	23.06119	23.0573	0
2021-05-13 20:35:00	23.0506	23.06055	23.0506	0
2021-05-13 20:40:00	23.05	23.05851	23.05	0
2021-05-13 20:45:00	23.0694	23.05907	23.0694	0
2021-05-13 20:50:00	23.0698	23.05966	23.0698	0
2021-05-13 20:55:00	23.0634	23.06028	23.0634	0
2021-05-13 21:00:00	23.0636	23.06092	23.0636	0
2021-05-13 21:05:00	23.0571	23.06024	23.0571	0
2021-05-13 21:10:00	23.0571	23.05956	23.0571	0
2021-05-13 21:15:00	23.0639	23.06022	23.0639	0
2021-05-13 21:20:00	23.0699	23.06148	23.0699	0
2021-05-13 21:25:00	23.0635	23.06277	23.0635	0
2021-05-13 21:30:00	23.0562	23.06339	23.0562	0
2021-05-13 21:35:00	23.0566	23.06211	23.0566	0
2021-05-13 21:40:00	23.0568	23.06081	23.0568	0
2021-05-13 21:45:00	23.0503	23.0595	23.0503	0
2021-05-13 21:50:00	23.0638	23.05952	23.0638	0
2021-05-13 21:55:00	23.0571	23.05952	23.0571	0
2021-05-13 22:00:00	23.0572	23.05953	23.0572	0
2021-05-13 22:05:00	23.0505	23.05819	23.0505	0
2021-05-13 22:10:00	23.0439	23.05559	23.0439	0
2021-05-13 22:15:00	23.0572	23.05496	23.0572	0
2021-05-13 22:20:00	23.0573	23.05507	23.0573	0
2021-05-13 22:25:00	23.0573	23.05514	23.0573	0
2021-05-13 22:30:00	23.0506	23.05452	23.0506	0
2021-05-13 22:35:00	23.0506	23.05455	23.0506	0
2021-05-13 22:40:00	23.0373	23.0519	23.0373	0
2021-05-13 22:45:00	23.0506	23.05125	23.0506	0
2021-05-13 22:50:00	23.0506	23.05059	23.0506	0
2021-05-13 22:55:00	23.0498	23.05052	23.0498	0
2021-05-13 23:00:00	23.0434	23.05047	23.0434	0
2021-05-13 23:05:00	23.0428	23.04903	23.0428	0
2021-05-13 23:10:00	23.0432	23.04762	23.0432	0
2021-05-13 23:15:00	23.0568	23.04757	23.0568	0
2021-05-13 23:20:00	23.0503	23.04754	23.0503	0
2021-05-13 23:25:00	23.0437	23.04685	23.0437	0
2021-05-13 23:30:00	23.0438	23.0475	23.0438	0
2021-05-13 23:35:00	23.0372	23.04616	23.0372	0
2021-05-13 23:40:00	23.0505	23.04615	23.0505	0
2021-05-13 23:45:00	23.0572	23.04689	23.0572	0
2021-05-13 23:50:00	23.0506	23.04761	23.0506	0
2021-05-13 23:55:00	23.0431	23.04764	23.0431	0
2021-05-14 00:00:00	23.0434	23.04766	23.0434	0
2021-05-14 00:05:00	23.0303	23.04501	23.0303	0
2021-05-14 00:10:00	23.0437	23.04435	23.0437	0
2021-05-14 00:15:00	23.0505	23.04503	23.0505	0
2021-05-14 00:20:00	23.0438	23.04503	23.0438	0
2021-05-14 00:25:00	23.0439	23.0457	23.0439	0
2021-05-14 00:30:00	23.0372	23.04437	23.0372	0
2021-05-14 00:35:00	23.0372	23.04237	23.0372	0
2021-05-14 00:40:00	23.0439	23.0417	23.0439	0
2021-05-14 00:45:00	23.0431	23.0417	23.0431	0
2021-05-14 00:50:00	23.0367	23.04103	23.0367	0
2021-05-14 00:55:00	23.0303	23.04103	23.0303	0
2021-05-14 01:00:00	23.0304	23.0397	23.0304	0
2021-05-14 01:05:00	23.0304	23.03769	23.0304	0
2021-05-14 01:10:00	23.0438	23.03769	23.0438	0
2021-05-14 01:15:00	23.0372	23.03702	23.0372	0
2021-05-14 01:20:00	23.0299	23.03629	23.0299	0
2021-05-14 01:25:00	23.0302	23.03559	23.0302	0
2021-05-14 01:30:00	23.0303	23.03423	23.0303	0
2021-05-14 01:35:00	23.0304	23.03296	23.0304	0
2021-05-14 01:40:00	23.0305	23.03234	23.0305	0
2021-05-14 01:45:00	23.0372	23.03303	23.0372	0
2021-05-14 01:50:00	23.0305	23.03304	23.0305	0
2021-05-14 01:55:00	23.0239	23.03239	23.0239	0
2021-05-14 02:00:00	23.0306	23.03107	23.0306	0
2021-05-14 02:05:00	23.0372	23.03107	23.0372	0
2021-05-14 02:10:00	23.0365	23.03173	23.0365	0
2021-05-14 02:15:00	23.0301	23.03172	23.0301	0
2021-05-14 02:20:00	23.0236	23.03105	23.0236	0
2021-05-14 02:25:00	23.0229	23.0303	23.0229	0
2021-05-14 02:30:00	23.03	23.03025	23.03	0
2021-05-14 02:35:00	23.0302	23.02955	23.0302	0
2021-05-14 02:40:00	23.0303	23.02953	23.0303	0
2021-05-14 02:45:00	23.0237	23.02951	23.0237	0
2021-05-14 02:50:00	23.0171	23.02816	23.0171	0
2021-05-14 02:55:00	23.0172	23.02616	23.0172	0
2021-05-14 03:00:00	23.0505	23.02756	23.0505	0
2021-05-14 03:05:00	23.0439	23.02894	23.0439	0
2021-05-14 03:10:00	23.0439	23.03097	23.0439	0
2021-05-14 03:15:00	23.0306	23.03174	23.0306	0
2021-05-14 03:20:00	23.0306	23.0318	23.0306	0
2021-05-14 03:25:00	23.03	23.03178	23.03	0
2021-05-14 03:30:00	23.0369	23.03244	23.0369	0
2021-05-14 03:35:00	23.0437	23.03444	23.0437	0
2021-05-14 03:40:00	23.0438	23.03711	23.0438	0
2021-05-14 03:45:00	23.0372	23.03911	23.0372	0
2021-05-14 03:50:00	23.0305	23.03711	23.0305	0
2021-05-14 03:55:00	23.0299	23.03571	23.0299	0
2021-05-14 04:00:00	23.0302	23.03434	23.0302	0
2021-05-14 04:05:00	23.0437	23.03565	23.0437	0
2021-05-14 04:10:00	23.0304	23.03563	23.0304	0
2021-05-14 04:15:00	23.0297	23.0356	23.0297	0
2021-05-14 04:20:00	23.03	23.03491	23.03	0
2021-05-14 04:25:00	23.0236	23.0329	23.0236	0
2021-05-14 04:30:00	23.0429	23.03281	23.0429	0
2021-05-14 04:35:00	23.0433	23.03342	23.0433	0
2021-05-14 04:40:00	23.0368	23.03405	23.0368	0
2021-05-14 04:45:00	23.0303	23.03409	23.0303	0
2021-05-14 04:50:00	23.0304	23.03411	23.0304	0
2021-05-14 04:55:00	23.0305	23.03279	23.0305	0
2021-05-14 05:00:00	23.0439	23.03414	23.0439	0
2021-05-14 05:05:00	23.0172	23.03289	23.0172	0
2021-05-14 05:10:00	22.9505	23.02494	22.9505	0
2021-05-14 05:15:00	22.9172	23.0143	22.9172	0
2021-05-14 05:20:00	22.8838	22.99839	22.8838	0
2021-05-14 05:25:00	22.8438	22.97844	22.8438	0
2021-05-14 05:30:00	22.8038	22.95514	22.8038	0
2021-05-14 05:35:00	22.7638	22.92849	22.7638	0
2021-05-14 05:40:00	22.7638	22.90183	22.7638	0
2021-05-14 05:45:00	22.7238	22.87116	22.7238	0
2021-05-14 05:50:00	22.6971	22.83648	22.6971	0
2021-05-14 05:55:00	22.6838	22.80314	22.6838	0
2021-05-14 06:00:00	22.7104	22.77913	22.7104	0
2021-05-14 06:05:00	22.6971	22.75712	22.6971	0
2021-05-14 06:10:00	22.6971	22.73845	22.6971	0
2021-05-14 06:15:00	22.6904	22.72311	22.6904	0
2021-05-14 06:20:00	22.7104	22.71377	22.7104	0
2021-05-14 06:25:00	22.6971	22.7071	22.6971	0
2021-05-14 06:30:00	22.6304	22.69376	22.6304	0
2021-05-14 06:35:00	22.5904	22.68042	22.5904	0
2021-05-14 06:40:00	22.577	22.66841	22.577	0
2021-05-14 06:45:00	22.537	22.65373	22.537	0
2021-05-14 06:50:00	22.5037	22.63306	22.5037	0
2021-05-14 06:55:00	22.5037	22.61372	22.5037	0
2021-05-14 07:00:00	22.4562	22.58963	22.4562	0
2021-05-14 07:05:00	22.4298	22.56357	22.4298	0
2021-05-14 07:10:00	22.4167	22.5342	22.4167	0
2021-05-14 07:15:00	22.3768	22.50217	22.3768	0
2021-05-14 07:20:00	22.3568	22.47481	22.3568	0
2021-05-14 07:25:00	22.3628	22.45205	22.3628	0
2021-05-14 07:30:00	22.3297	22.42732	22.3297	0
2021-05-14 07:35:00	22.2966	22.40328	22.2966	0
2021-05-14 07:40:00	22.3234	22.38525	22.3234	0
2021-05-14 07:45:00	22.4435	22.37923	22.4435	0
2021-05-14 07:50:00	22.5303	22.38664	22.5303	0
2021-05-14 07:55:00	22.577	22.40136	22.577	0
2021-05-14 08:00:00	22.617	22.42139	22.617	0
2021-05-14 08:05:00	22.6704	22.45075	22.6704	0
2021-05-14 08:10:00	22.7104	22.48611	22.7104	0
2021-05-14 08:15:00	22.7238	22.52221	22.7238	0
2021-05-14 08:20:00	22.7571	22.56495	22.7571	0
2021-05-14 08:25:00	22.7638	22.61167	22.7638	0
2021-05-14 08:30:00	22.8038	22.65971	22.8038	0
2021-05-14 08:35:00	22.8364	22.699	22.8364	0
2021-05-14 08:40:00	22.8567	22.73164	22.8567	0
2021-05-14 08:45:00	22.8702	22.76096	22.8702	0
2021-05-14 08:50:00	22.8829	22.78755	22.8829	0
2021-05-14 08:55:00	22.9166	22.81217	22.9166	0
2021-05-14 09:00:00	22.9235	22.83348	22.9235	0
2021-05-14 09:05:00	22.937	22.8548	22.937	0
2021-05-14 09:10:00	22.9504	22.87413	22.9504	0
2021-05-14 09:15:00	22.9571	22.89346	22.9571	0
2021-05-14 09:20:00	22.9772	22.9108	22.9772	0
2021-05-14 09:25:00	22.9905	22.92621	22.9905	0
2021-05-14 09:30:00	23.0039	22.94093	23.0039	0
2021-05-14 09:35:00	23.0039	22.9543	23.0039	0
2021-05-14 09:40:00	23.0106	22.96707	23.0106	0
2021-05-14 09:45:00	23.0366	22.97907	23.0366	0
2021-05-14 09:50:00	23.0368	22.9904	23.0368	0
2021-05-14 09:55:00	23.0437	23.00107	23.0437	0
2021-05-14 10:00:00	23.0431	23.01034	23.0431	0
2021-05-14 10:05:00	23.0434	23.01897	23.0434	0
2021-05-14 10:10:00	23.0703	23.02828	23.0703	0
2021-05-14 10:15:00	23.0704	23.03627	23.0704	0
2021-05-14 10:20:00	23.0705	23.04293	23.0705	0
2021-05-14 10:25:00	23.0705	23.04959	23.0705	0
2021-05-14 10:30:00	23.0772	23.05625	23.0772	0
2021-05-14 10:35:00	23.0906	23.06165	23.0906	0
2021-05-14 10:40:00	23.0973	23.0677	23.0973	0
2021-05-14 10:45:00	23.0773	23.07106	23.0773	0
2021-05-14 10:50:00	23.0839	23.07514	23.0839	0
2021-05-14 10:55:00	23.0773	23.07853	23.0773	0
2021-05-14 11:00:00	23.0839	23.07989	23.0839	0
2021-05-14 11:05:00	23.0973	23.08258	23.0973	0
2021-05-14 11:10:00	23.0973	23.08526	23.0973	0
2021-05-14 11:15:00	23.0973	23.08794	23.0973	0
2021-05-14 11:20:00	23.0906	23.08928	23.0906	0
2021-05-14 11:25:00	23.0365	23.08387	23.0365	0
2021-05-14 11:30:00	22.9701	23.07115	22.9701	0
2021-05-14 11:35:00	22.9236	23.05578	22.9236	0
2021-05-14 11:40:00	22.877	23.03509	22.877	0
2021-05-14 11:45:00	22.8837	23.01573	22.8837	0
2021-05-14 11:50:00	22.8638	22.99372	22.8638	0
2021-05-14 11:55:00	22.9505	22.97904	22.9505	0
2021-05-14 12:00:00	22.9772	22.96703	22.9772	0
2021-05-14 12:05:00	22.9905	22.95635	22.9905	0
2021-05-14 12:10:00	23.0039	22.94768	23.0039	0
2021-05-14 12:15:00	23.0172	22.94575	23.0172	0
2021-05-14 12:20:00	23.0439	22.95313	23.0439	0
2021-05-14 12:25:00	23.0439	22.96516	23.0439	0
2021-05-14 12:30:00	23.0506	22.98252	23.0506	0
2021-05-14 12:35:00	23.0573	22.99988	23.0573	0
2021-05-14 12:40:00	23.0573	23.01923	23.0573	0
2021-05-14 12:45:00	23.0833	23.03251	23.0833	0
2021-05-14 12:50:00	23.0835	23.04314	23.0835	0
2021-05-14 12:55:00	23.0904	23.05313	23.0904	0
2021-05-14 13:00:00	23.0905	23.06179	23.0905	0
2021-05-14 13:05:00	23.0972	23.06979	23.0972	0
2021-05-14 13:10:00	23.1039	23.07579	23.1039	0
2021-05-14 13:15:00	23.1239	23.08379	23.1239	0
2021-05-14 13:20:00	23.1173	23.09046	23.1173	0
2021-05-14 13:25:00	23.1173	23.09646	23.1173	0
2021-05-14 13:30:00	23.1173	23.10246	23.1173	0
2021-05-14 13:35:00	23.1239	23.10652	23.1239	0
2021-05-14 13:40:00	23.1373	23.1119	23.1373	0
2021-05-14 13:45:00	23.1373	23.11659	23.1373	0
2021-05-14 13:50:00	23.1373	23.12127	23.1373	0
2021-05-14 13:55:00	23.1373	23.12528	23.1373	0
2021-05-14 14:00:00	23.1373	23.12862	23.1373	0
2021-05-14 14:05:00	23.1373	23.12996	23.1373	0
2021-05-14 14:10:00	23.1573	23.13396	23.1573	0
2021-05-14 14:15:00	23.164	23.13863	23.164	0
2021-05-14 14:20:00	23.1573	23.14263	23.1573	0
2021-05-14 14:25:00	23.1573	23.14597	23.1573	0
2021-05-14 14:30:00	23.1506	23.1473	23.1506	0
2021-05-14 14:35:00	23.164	23.14997	23.164	0
2021-05-14 14:40:00	23.164	23.15264	23.164	0
2021-05-14 14:45:00	23.1632	23.15523	23.1632	0
2021-05-14 14:50:00	23.1635	23.15785	23.1635	0
2021-05-14 14:55:00	23.1637	23.16049	23.1637	0
2021-05-14 15:00:00	23.1638	23.16114	23.1638	0
2021-05-14 15:05:00	23.1839	23.16313	23.1839	0
2021-05-14 15:10:00	23.1772	23.16512	23.1772	0
2021-05-14 15:15:00	23.1706	23.16645	23.1706	0
2021-05-14 15:20:00	23.1706	23.16845	23.1706	0
2021-05-14 15:25:00	23.164	23.16845	23.164	0
2021-05-14 15:30:00	23.164	23.16845	23.164	0
2021-05-14 15:35:00	23.1773	23.16986	23.1773	0
2021-05-14 15:40:00	23.1773	23.17124	23.1773	0
2021-05-14 15:45:00	23.1773	23.1726	23.1773	0
2021-05-14 15:50:00	23.164	23.17262	23.164	0
2021-05-14 15:55:00	23.1706	23.17129	23.1706	0
2021-05-14 16:00:00	23.164	23.16997	23.164	0
2021-05-14 16:05:00	23.1773	23.17064	23.1773	0
2021-05-14 16:10:00	23.1773	23.17131	23.1773	0
2021-05-14 16:15:00	23.1706	23.17197	23.1706	0
2021-05-14 16:20:00	23.1706	23.17263	23.1706	0
2021-05-14 16:25:00	23.164	23.1713	23.164	0
2021-05-14 16:30:00	23.1706	23.17063	23.1706	0
2021-05-14 16:35:00	23.1706	23.16996	23.1706	0
2021-05-14 16:40:00	23.1706	23.17062	23.1706	0
2021-05-14 16:45:00	23.164	23.16996	23.164	0
2021-05-14 16:50:00	23.1632	23.16988	23.1632	0
2021-05-14 16:55:00	23.1568	23.16783	23.1568	0
2021-05-14 17:00:00	23.1637	23.16647	23.1637	0
2021-05-14 17:05:00	23.1705	23.16646	23.1705	0
2021-05-14 17:10:00	23.1639	23.16579	23.1639	0
2021-05-14 17:15:00	23.1639	23.16578	23.1639	0
2021-05-14 17:20:00	23.1572	23.16444	23.1572	0
2021-05-14 17:25:00	23.1573	23.16311	23.1573	0
2021-05-14 17:30:00	23.164	23.16245	23.164	0
2021-05-14 17:35:00	23.164	23.16245	23.164	0
2021-05-14 17:40:00	23.164	23.16253	23.164	0
2021-05-14 17:45:00	23.164	23.16325	23.164	0
2021-05-14 17:50:00	23.1573	23.16261	23.1573	0
2021-05-14 17:55:00	23.1506	23.16062	23.1506	0
2021-05-14 18:00:00	23.164	23.16063	23.164	0
2021-05-14 18:05:00	23.164	23.16064	23.164	0
2021-05-14 18:10:00	23.1573	23.16065	23.1573	0
2021-05-14 18:15:00	23.1506	23.15998	23.1506	0
2021-05-14 18:20:00	23.1506	23.15864	23.1506	0
2021-05-14 18:25:00	23.1506	23.1573	23.1506	0
2021-05-14 18:30:00	23.1634	23.15724	23.1634	0
2021-05-14 18:35:00	23.1569	23.15653	23.1569	0
2021-05-14 18:40:00	23.1504	23.15584	23.1504	0
2021-05-14 18:45:00	23.1505	23.15583	23.1505	0
2021-05-14 18:50:00	23.1372	23.15315	23.1372	0
2021-05-14 18:55:00	23.1506	23.15181	23.1506	0
2021-05-14 19:00:00	23.1632	23.1524	23.1632	0
2021-05-14 19:05:00	23.156	23.15294	23.156	0
2021-05-14 19:10:00	23.1498	23.15286	23.1498	0
2021-05-14 19:15:00	23.1501	23.15281	23.1501	0
2021-05-14 19:20:00	23.1503	23.1515	23.1503	0
2021-05-14 19:25:00	23.1438	23.15019	23.1438	0
2021-05-14 19:30:00	23.1572	23.15087	23.1572	0
2021-05-14 19:35:00	23.1498	23.1508	23.1498	0
2021-05-14 19:40:00	23.1501	23.15209	23.1501	0
2021-05-14 19:45:00	23.1436	23.15139	23.1436	0
2021-05-14 19:50:00	23.1371	23.14878	23.1371	0
2021-05-14 19:55:00	23.1372	23.1469	23.1372	0
2021-05-14 20:00:00	23.1505	23.14697	23.1505	0
2021-05-14 20:05:00	23.1506	23.14702	23.1506	0
2021-05-14 20:10:00	23.1439	23.14638	23.1439	0
2021-05-14 20:15:00	23.1373	23.14573	23.1373	0
2021-05-14 20:20:00	23.1373	23.14374	23.1373	0
2021-05-14 20:25:00	23.144	23.14316	23.144	0
2021-05-14 20:30:00	23.144	23.14255	23.144	0
2021-05-14 20:35:00	23.1373	23.14192	23.1373	0
2021-05-14 20:40:00	23.1373	23.14194	23.1373	0
2021-05-14 20:45:00	23.1373	23.14195	23.1373	0
2021-05-14 20:50:00	23.1306	23.13996	23.1306	0
2021-05-14 20:55:00	23.1365	23.13855	23.1365	0
2021-05-14 21:00:00	23.1368	23.13784	23.1368	0
2021-05-14 21:05:00	23.137	23.13781	23.137	0
2021-05-14 21:10:00	23.1304	23.13712	23.1304	0
2021-05-14 21:15:00	23.1297	23.13569	23.1297	0
2021-05-14 21:20:00	23.1234	23.13363	23.1234	0
2021-05-14 21:25:00	23.1369	23.13359	23.1369	0
2021-05-14 21:30:00	23.1371	23.13357	23.1371	0
2021-05-14 21:35:00	23.1305	23.13289	23.1305	0
2021-05-14 21:40:00	23.1239	23.13222	23.1239	0
2021-05-14 21:45:00	23.1172	23.13029	23.1172	0
2021-05-14 21:50:00	23.1239	23.129	23.1239	0
2021-05-14 21:55:00	23.1306	23.12836	23.1306	0
2021-05-14 22:00:00	23.1239	23.12771	23.1239	0
2021-05-14 22:05:00	23.1173	23.12647	23.1173	0
2021-05-14 22:10:00	23.1106	23.12519	23.1106	0
2021-05-14 22:15:00	23.1106	23.12256	23.1106	0
2021-05-14 22:20:00	23.1173	23.12058	23.1173	0
2021-05-14 22:25:00	23.1239	23.11992	23.1239	0
2021-05-14 22:30:00	23.1173	23.11926	23.1173	0
2021-05-14 22:35:00	23.1173	23.11927	23.1173	0
2021-05-14 22:40:00	23.1106	23.11794	23.1106	0
2021-05-14 22:45:00	23.1106	23.11594	23.1106	0
2021-05-14 22:50:00	23.1165	23.1152	23.1165	0
2021-05-14 22:55:00	23.1168	23.11515	23.1168	0
2021-05-14 23:00:00	23.1103	23.11512	23.1103	0
2021-05-14 23:05:00	23.1104	23.1151	23.1104	0
2021-05-14 23:10:00	23.1038	23.11375	23.1038	0
2021-05-14 23:15:00	23.1039	23.11175	23.1039	0
2021-05-14 23:20:00	23.1172	23.11174	23.1172	0
2021-05-14 23:25:00	23.1106	23.11107	23.1106	0
2021-05-14 23:30:00	23.1039	23.1104	23.1039	0
2021-05-14 23:35:00	23.1039	23.10973	23.1039	0
2021-05-14 23:40:00	23.0973	23.10781	23.0973	0
2021-05-14 23:45:00	23.1039	23.10652	23.1039	0
2021-05-14 23:50:00	23.1106	23.10655	23.1106	0
2021-05-14 23:55:00	23.1039	23.1059	23.1039	0
2021-05-15 00:00:00	23.1039	23.10591	23.1039	0
2021-05-15 00:05:00	23.0973	23.10525	23.0973	0
2021-05-15 00:10:00	23.0973	23.10326	23.0973	0
2021-05-15 00:15:00	23.1039	23.10259	23.1039	0
2021-05-15 00:20:00	23.1032	23.10252	23.1032	0
2021-05-15 00:25:00	23.0968	23.10181	23.0968	0
2021-05-15 00:30:00	23.097	23.10178	23.097	0
2021-05-15 00:35:00	23.0904	23.10043	23.0904	0
2021-05-15 00:40:00	23.0972	23.09909	23.0972	0
2021-05-15 00:45:00	23.1039	23.09909	23.1039	0
2021-05-15 00:50:00	23.1031	23.09901	23.1031	0
2021-05-15 00:55:00	23.0968	23.09896	23.0968	0
2021-05-15 01:00:00	23.0903	23.09826	23.0903	0
2021-05-15 01:05:00	23.0904	23.09691	23.0904	0
2021-05-15 01:10:00	23.0971	23.0963	23.0971	0
2021-05-15 01:15:00	23.1039	23.09701	23.1039	0
2021-05-15 01:20:00	23.0972	23.09703	23.0972	0
2021-05-15 01:25:00	23.0906	23.09705	23.0906	0
2021-05-15 01:30:00	23.0839	23.09572	23.0839	0
2021-05-15 01:35:00	23.0839	23.09372	23.0839	0
2021-05-15 01:40:00	23.1106	23.09447	23.1106	0
2021-05-15 01:45:00	23.1106	23.09585	23.1106	0
2021-05-15 01:50:00	23.1106	23.09788	23.1106	0
2021-05-15 01:55:00	23.1039	23.09923	23.1039	0
2021-05-15 02:00:00	23.0973	23.09925	23.0973	0
2021-05-15 02:05:00	23.0973	23.09859	23.0973	0
2021-05-15 02:10:00	23.0906	23.09793	23.0906	0
2021-05-15 02:15:00	23.1039	23.09926	23.1039	0
2021-05-15 02:20:00	23.1039	23.10126	23.1039	0
2021-05-15 02:25:00	23.0973	23.1026	23.0973	0
2021-05-15 02:30:00	23.0906	23.1006	23.0906	0
2021-05-15 02:35:00	23.0906	23.0986	23.0906	0
2021-05-15 02:40:00	23.0898	23.09652	23.0898	0
2021-05-15 02:45:00	23.0968	23.09581	23.0968	0
2021-05-15 02:50:00	23.097	23.09578	23.097	0
2021-05-15 02:55:00	23.0904	23.09509	23.0904	0
2021-05-15 03:00:00	23.0905	23.09508	23.0905	0
2021-05-15 03:05:00	23.0832	23.09301	23.0832	0
2021-05-15 03:10:00	23.0902	23.09164	23.0902	0
2021-05-15 03:15:00	23.0903	23.09094	23.0903	0
2021-05-15 03:20:00	23.0838	23.09026	23.0838	0
2021-05-15 03:25:00	23.0838	23.08958	23.0838	0
2021-05-15 03:30:00	23.0839	23.08899	23.0839	0
2021-05-15 03:35:00	23.0839	23.0877	23.0839	0
2021-05-15 03:40:00	23.0972	23.08772	23.0972	0
2021-05-15 03:45:00	23.0906	23.08774	23.0906	0
2021-05-15 03:50:00	23.0839	23.08708	23.0839	0
2021-05-15 03:55:00	23.0839	23.08715	23.0839	0
2021-05-15 04:00:00	23.0839	23.08652	23.0839	0
2021-05-15 04:05:00	23.0839	23.08588	23.0839	0
2021-05-15 04:10:00	23.0973	23.08723	23.0973	0
2021-05-15 04:15:00	23.0906	23.08791	23.0906	0
2021-05-15 04:20:00	23.0839	23.08791	23.0839	0
2021-05-15 04:25:00	23.0839	23.08791	23.0839	0
2021-05-15 04:30:00	23.0773	23.08592	23.0773	0
2021-05-15 04:35:00	23.0839	23.08525	23.0839	0
2021-05-15 04:40:00	23.0906	23.08592	23.0906	0
2021-05-15 04:45:00	23.0906	23.08659	23.0906	0
2021-05-15 04:50:00	23.0839	23.08659	23.0839	0
2021-05-15 04:55:00	23.0839	23.08659	23.0839	0
2021-05-15 05:00:00	23.0773	23.08459	23.0773	0
2021-05-15 05:05:00	23.0973	23.08526	23.0973	0
2021-05-15 05:10:00	23.0973	23.0866	23.0973	0
2021-05-15 05:15:00	23.0906	23.08727	23.0906	0
2021-05-15 05:20:00	23.0839	23.08793	23.0839	0
2021-05-15 05:25:00	23.0839	23.08793	23.0839	0
2021-05-15 05:30:00	23.0839	23.08726	23.0839	0
2021-05-15 05:35:00	23.0973	23.08793	23.0973	0
2021-05-15 05:40:00	23.0973	23.08927	23.0973	0
2021-05-15 05:45:00	23.0839	23.08927	23.0839	0
2021-05-15 05:50:00	23.0839	23.08993	23.0839	0
2021-05-15 05:55:00	23.0839	23.08859	23.0839	0
2021-05-15 06:00:00	23.0839	23.08725	23.0839	0
2021-05-15 06:05:00	23.0973	23.08792	23.0973	0
2021-05-15 06:10:00	23.0906	23.08859	23.0906	0
2021-05-15 06:15:00	23.0839	23.08859	23.0839	0
2021-05-15 06:20:00	23.0839	23.08859	23.0839	0
2021-05-15 06:25:00	23.0839	23.08725	23.0839	0
2021-05-15 06:30:00	23.0973	23.08725	23.0973	0
2021-05-15 06:35:00	23.0973	23.08859	23.0973	0
2021-05-15 06:40:00	23.0906	23.08926	23.0906	0
2021-05-15 06:45:00	23.0839	23.08926	23.0839	0
2021-05-15 06:50:00	23.0839	23.08926	23.0839	0
2021-05-15 06:55:00	23.0839	23.08792	23.0839	0
2021-05-15 07:00:00	23.0973	23.08859	23.0973	0
2021-05-15 07:05:00	23.0973	23.08993	23.0973	0
2021-05-15 07:10:00	23.0906	23.0906	23.0906	0
2021-05-15 07:15:00	23.0839	23.0906	23.0839	0
2021-05-15 07:20:00	23.0906	23.08993	23.0906	0
2021-05-15 07:25:00	23.0906	23.08926	23.0906	0
2021-05-15 07:30:00	23.1039	23.09059	23.1039	0
2021-05-15 07:35:00	23.0973	23.09193	23.0973	0
2021-05-15 07:40:00	23.0906	23.0926	23.0906	0
2021-05-15 07:45:00	23.0906	23.09327	23.0906	0
2021-05-15 07:50:00	23.0906	23.0926	23.0906	0
2021-05-15 07:55:00	23.0973	23.0926	23.0973	0
2021-05-15 08:00:00	23.0973	23.09327	23.0973	0
2021-05-15 08:05:00	23.0973	23.09461	23.0973	0
2021-05-15 08:10:00	23.0906	23.09461	23.0906	0
2021-05-15 08:15:00	23.0906	23.09461	23.0906	0
2021-05-15 08:20:00	23.0973	23.09395	23.0973	0
2021-05-15 08:25:00	23.1039	23.09461	23.1039	0
2021-05-15 08:30:00	23.0973	23.09528	23.0973	0
2021-05-15 08:35:00	23.0973	23.09595	23.0973	0
2021-05-15 08:40:00	23.0906	23.09595	23.0906	0
2021-05-15 08:45:00	23.0906	23.09528	23.0906	0
2021-05-15 08:50:00	23.1039	23.09594	23.1039	0
2021-05-15 08:55:00	23.0973	23.09594	23.0973	0
2021-05-15 09:00:00	23.0965	23.09653	23.0965	0
2021-05-15 09:05:00	23.0968	23.09715	23.0968	0
2021-05-15 09:10:00	23.097	23.09712	23.097	0
2021-05-15 09:15:00	23.1037	23.0971	23.1037	0
2021-05-15 09:20:00	23.1105	23.09842	23.1105	0
2021-05-15 09:25:00	23.1039	23.09908	23.1039	0
2021-05-15 09:30:00	23.0972	23.09974	23.0972	0
2021-05-15 09:35:00	23.0972	23.1004	23.0972	0
2021-05-15 09:40:00	23.0973	23.09974	23.0973	0
2021-05-15 09:45:00	23.1039	23.1004	23.1039	0
2021-05-15 09:50:00	23.1106	23.10181	23.1106	0
2021-05-15 09:55:00	23.1033	23.10246	23.1033	0
2021-05-15 10:00:00	23.1036	23.10312	23.1036	0
2021-05-15 10:05:00	23.097	23.10245	23.097	0
2021-05-15 10:10:00	23.1038	23.10178	23.1038	0
2021-05-15 10:15:00	23.1105	23.10244	23.1105	0
2021-05-15 10:20:00	23.1106	23.10378	23.1106	0
2021-05-15 10:25:00	23.1039	23.10445	23.1039	0
2021-05-15 10:30:00	23.1039	23.10511	23.1039	0
2021-05-15 10:35:00	23.0973	23.10445	23.0973	0
2021-05-15 10:40:00	23.1098	23.10437	23.1098	0
2021-05-15 10:45:00	23.1101	23.10505	23.1101	0
2021-05-15 10:50:00	23.1036	23.10505	23.1036	0
2021-05-15 10:55:00	23.1037	23.10572	23.1037	0
2021-05-15 11:00:00	23.0972	23.10506	23.0972	0
2021-05-15 11:05:00	23.1098	23.10499	23.1098	0
2021-05-15 11:10:00	23.1101	23.10494	23.1101	0
2021-05-15 11:15:00	23.1103	23.10558	23.1103	0
2021-05-15 11:20:00	23.1037	23.10556	23.1037	0
2021-05-15 11:25:00	23.1038	23.10621	23.1038	0
2021-05-15 11:30:00	23.1039	23.10562	23.1039	0
2021-05-15 11:35:00	23.1106	23.10567	23.1106	0
2021-05-15 11:40:00	23.1106	23.10637	23.1106	0
2021-05-15 11:45:00	23.1106	23.10706	23.1106	0
2021-05-15 11:50:00	23.1106	23.1084	23.1106	0
2021-05-15 11:55:00	23.1033	23.10775	23.1033	0
2021-05-15 12:00:00	23.1102	23.10776	23.1102	0
2021-05-15 12:05:00	23.117	23.10843	23.117	0
2021-05-15 12:10:00	23.1105	23.10911	23.1105	0
2021-05-15 12:15:00	23.1105	23.10978	23.1105	0
2021-05-15 12:20:00	23.1039	23.10978	23.1039	0
2021-05-15 12:25:00	23.1106	23.10978	23.1106	0
2021-05-15 12:30:00	23.1239	23.11111	23.1239	0
2021-05-15 12:35:00	23.1173	23.11178	23.1173	0
2021-05-15 12:40:00	23.1106	23.11178	23.1106	0
2021-05-15 12:45:00	23.1106	23.11251	23.1106	0
2021-05-15 12:50:00	23.1039	23.11188	23.1039	0
2021-05-15 12:55:00	23.1306	23.11324	23.1306	0
2021-05-15 13:00:00	23.1373	23.11592	23.1373	0
2021-05-15 13:05:00	23.1306	23.11793	23.1306	0
2021-05-15 13:10:00	23.1239	23.11993	23.1239	0
2021-05-15 13:15:00	23.1239	23.12126	23.1239	0
2021-05-15 13:20:00	23.1173	23.1206	23.1173	0
2021-05-15 13:25:00	23.1173	23.1206	23.1173	0
2021-05-15 13:30:00	23.1306	23.1226	23.1306	0
2021-05-15 13:35:00	23.1239	23.12393	23.1239	0
2021-05-15 13:40:00	23.1239	23.12593	23.1239	0
2021-05-15 13:45:00	23.1239	23.12526	23.1239	0
2021-05-15 13:50:00	23.1173	23.12326	23.1173	0
2021-05-15 13:55:00	23.1306	23.12326	23.1306	0
2021-05-15 14:00:00	23.1306	23.12393	23.1306	0
2021-05-15 14:05:00	23.1239	23.12393	23.1239	0
2021-05-15 14:10:00	23.1173	23.12393	23.1173	0
2021-05-15 14:15:00	23.1173	23.12393	23.1173	0
2021-05-15 14:20:00	23.1173	23.1226	23.1173	0
2021-05-15 14:25:00	23.1306	23.12327	23.1306	0
2021-05-15 14:30:00	23.1239	23.12327	23.1239	0
2021-05-15 14:35:00	23.1239	23.12327	23.1239	0
2021-05-15 14:40:00	23.1239	23.12393	23.1239	0
2021-05-15 14:45:00	23.1173	23.1226	23.1173	0
2021-05-15 14:50:00	23.1306	23.1226	23.1306	0
2021-05-15 14:55:00	23.1373	23.12394	23.1373	0
2021-05-15 15:00:00	23.1306	23.12527	23.1306	0
2021-05-15 15:05:00	23.1306	23.1266	23.1306	0
2021-05-15 15:10:00	23.1239	23.12726	23.1239	0
2021-05-15 15:15:00	23.1239	23.12659	23.1239	0
2021-05-15 15:20:00	23.1239	23.12659	23.1239	0
2021-05-15 15:25:00	23.1373	23.12793	23.1373	0
2021-05-15 15:30:00	23.1239	23.12793	23.1239	0
2021-05-15 15:35:00	23.1239	23.12859	23.1239	0
2021-05-15 15:40:00	23.1165	23.12718	23.1165	0
2021-05-15 15:45:00	23.116	23.12505	23.116	0
2021-05-15 15:50:00	23.1298	23.12497	23.1298	0
2021-05-15 15:55:00	23.1301	23.12492	23.1301	0
2021-05-15 16:00:00	23.1236	23.12489	23.1236	0
2021-05-15 16:05:00	23.1238	23.12488	23.1238	0
2021-05-15 16:10:00	23.1172	23.12421	23.1172	0
2021-05-15 16:15:00	23.1172	23.1222	23.1172	0
2021-05-15 16:20:00	23.1239	23.1222	23.1239	0
2021-05-15 16:25:00	23.1231	23.12212	23.1231	0
2021-05-15 16:30:00	23.1168	23.12215	23.1168	0
2021-05-15 16:35:00	23.117	23.12225	23.117	0
2021-05-15 16:40:00	23.1171	23.12098	23.1171	0
2021-05-15 16:45:00	23.1105	23.11902	23.1105	0
2021-05-15 16:50:00	23.1239	23.11905	23.1239	0
2021-05-15 16:55:00	23.1231	23.11898	23.1231	0
2021-05-15 17:00:00	23.1101	23.11827	23.1101	0
2021-05-15 17:05:00	23.1103	23.11758	23.1103	0
2021-05-15 17:10:00	23.1037	23.11556	23.1037	0
2021-05-15 17:15:00	23.1238	23.11563	23.1238	0
2021-05-15 17:20:00	23.1239	23.11634	23.1239	0
2021-05-15 17:25:00	23.1106	23.1157	23.1106	0
2021-05-15 17:30:00	23.1098	23.11497	23.1098	0
2021-05-15 17:35:00	23.1034	23.11426	23.1034	0
2021-05-15 17:40:00	23.1028	23.11215	23.1028	0
2021-05-15 17:45:00	23.1166	23.1115	23.1166	0
2021-05-15 17:50:00	23.1102	23.11151	23.1102	0
2021-05-15 17:55:00	23.1103	23.11151	23.1103	0
2021-05-15 18:00:00	23.1038	23.11152	23.1038	0
2021-05-15 18:05:00	23.1038	23.10952	23.1038	0
2021-05-15 18:10:00	23.1105	23.10818	23.1105	0
2021-05-15 18:15:00	23.1106	23.10818	23.1106	0
2021-05-15 18:20:00	23.1106	23.10826	23.1106	0
2021-05-15 18:25:00	23.1106	23.10898	23.1106	0
2021-05-15 18:30:00	23.1039	23.10909	23.1039	0
2021-05-15 18:35:00	23.1039	23.10782	23.1039	0
2021-05-15 18:40:00	23.1106	23.10786	23.1106	0
2021-05-15 18:45:00	23.1106	23.10789	23.1106	0
2021-05-15 18:50:00	23.1106	23.10857	23.1106	0
2021-05-15 18:55:00	23.1039	23.10858	23.1039	0
2021-05-15 19:00:00	23.0965	23.10718	23.0965	0
2021-05-15 19:05:00	23.0901	23.10513	23.0901	0
2021-05-15 19:10:00	23.1036	23.10443	23.1036	0
2021-05-15 19:15:00	23.1037	23.10374	23.1037	0
2021-05-15 19:20:00	23.1032	23.10367	23.1032	0
2021-05-15 19:25:00	23.0968	23.10296	23.0968	0
2021-05-15 19:30:00	23.097	23.1016	23.097	0
2021-05-15 19:35:00	23.0971	23.10025	23.0971	0
2021-05-15 19:40:00	23.1105	23.10024	23.1105	0
2021-05-15 19:45:00	23.1039	23.10024	23.1039	0
2021-05-15 19:50:00	23.0972	23.10031	23.0972	0
2021-05-15 19:55:00	23.0972	23.10102	23.0972	0
2021-05-15 20:00:00	23.0839	23.09905	23.0839	0
2021-05-15 20:05:00	23.0973	23.09841	23.0973	0
2021-05-15 20:10:00	23.0973	23.09782	23.0973	0
2021-05-15 20:15:00	23.0973	23.09787	23.0973	0
2021-05-15 20:20:00	23.0906	23.09723	23.0906	0
2021-05-15 20:25:00	23.0839	23.09591	23.0839	0
2021-05-15 20:30:00	23.0839	23.09325	23.0839	0
2021-05-15 20:35:00	23.0906	23.09192	23.0906	0
2021-05-15 20:40:00	23.0906	23.09126	23.0906	0
2021-05-15 20:45:00	23.0839	23.08993	23.0839	0
2021-05-15 20:50:00	23.0773	23.08927	23.0773	0
2021-05-15 20:55:00	23.0773	23.08727	23.0773	0
2021-05-15 21:00:00	23.0973	23.08727	23.0973	0
2021-05-15 21:05:00	23.0906	23.0866	23.0906	0
2021-05-15 21:10:00	23.0839	23.08593	23.0839	0
2021-05-15 21:15:00	23.0839	23.08593	23.0839	0
2021-05-15 21:20:00	23.0773	23.08527	23.0773	0
2021-05-15 21:25:00	23.0839	23.0846	23.0839	0
2021-05-15 21:30:00	23.0839	23.08393	23.0839	0
2021-05-15 21:35:00	23.0839	23.08393	23.0839	0
2021-05-15 21:40:00	23.0773	23.08393	23.0773	0
2021-05-15 21:45:00	23.0706	23.08326	23.0706	0
2021-05-15 21:50:00	23.0706	23.08059	23.0706	0
2021-05-15 21:55:00	23.0839	23.07992	23.0839	0
2021-05-15 22:00:00	23.0773	23.07926	23.0773	0
2021-05-15 22:05:00	23.0773	23.0786	23.0773	0
2021-05-15 22:10:00	23.0706	23.07793	23.0706	0
2021-05-15 22:15:00	23.0639	23.07593	23.0639	0
2021-05-15 22:20:00	23.0773	23.07527	23.0773	0
2021-05-15 22:25:00	23.0773	23.07461	23.0773	0
2021-05-15 22:30:00	23.0706	23.07394	23.0706	0
2021-05-15 22:35:00	23.0639	23.07327	23.0639	0
2021-05-15 22:40:00	23.0639	23.0726	23.0639	0
2021-05-15 22:45:00	23.0639	23.0706	23.0639	0
2021-05-15 22:50:00	23.0839	23.07126	23.0839	0
2021-05-15 22:55:00	23.0706	23.07059	23.0706	0
2021-05-15 23:00:00	23.0706	23.07059	23.0706	0
2021-05-15 23:05:00	23.0639	23.07059	23.0639	0
2021-05-15 23:10:00	23.0573	23.06859	23.0573	0
2021-05-15 23:15:00	23.0639	23.06725	23.0639	0
2021-05-15 23:20:00	23.0706	23.06725	23.0706	0
2021-05-15 23:25:00	23.0632	23.06718	23.0632	0
2021-05-15 23:30:00	23.0634	23.06713	23.0634	0
2021-05-15 23:35:00	23.0569	23.06643	23.0569	0
2021-05-15 23:40:00	23.0557	23.06361	23.0557	0
2021-05-15 23:45:00	23.0629	23.06284	23.0629	0
2021-05-15 23:50:00	23.0566	23.06144	23.0566	0
2021-05-15 23:55:00	23.0568	23.06073	23.0568	0
2021-05-16 00:00:00	23.057	23.0607	23.057	0
2021-05-16 00:05:00	23.0504	23.05935	23.0504	0
2021-05-16 00:10:00	23.0571	23.058	23.0571	0
2021-05-16 00:15:00	23.0639	23.05807	23.0639	0
2021-05-16 00:20:00	23.0572	23.05745	23.0572	0
2021-05-16 00:25:00	23.0506	23.05682	23.0506	0
2021-05-16 00:30:00	23.0439	23.05564	23.0439	0
2021-05-16 00:35:00	23.0439	23.05374	23.0439	0
2021-05-16 00:40:00	23.0573	23.05381	23.0573	0
2021-05-16 00:45:00	23.0573	23.05386	23.0573	0
2021-05-16 00:50:00	23.0506	23.05322	23.0506	0
2021-05-16 00:55:00	23.0439	23.05257	23.0439	0
2021-05-16 01:00:00	23.0439	23.05125	23.0439	0
2021-05-16 01:05:00	23.0573	23.05059	23.0573	0
2021-05-16 01:10:00	23.0573	23.0506	23.0573	0
2021-05-16 01:15:00	23.0506	23.0506	23.0506	0
2021-05-16 01:20:00	23.0439	23.0506	23.0439	0
2021-05-16 01:25:00	23.0439	23.0506	23.0439	0
2021-05-16 01:30:00	23.0506	23.04993	23.0506	0
2021-05-16 01:35:00	23.0573	23.04993	23.0573	0
2021-05-16 01:40:00	23.0506	23.04993	23.0506	0
2021-05-16 01:45:00	23.0439	23.04993	23.0439	0
2021-05-16 01:50:00	23.0373	23.04927	23.0373	0
2021-05-16 01:55:00	23.0373	23.04727	23.0373	0
2021-05-16 02:00:00	23.0506	23.0466	23.0506	0
2021-05-16 02:05:00	23.0439	23.04593	23.0439	0
2021-05-16 02:10:00	23.0439	23.04593	23.0439	0
2021-05-16 02:15:00	23.0373	23.04527	23.0373	0
2021-05-16 02:20:00	23.0306	23.04327	23.0306	0
2021-05-16 02:25:00	23.0506	23.0426	23.0506	0
2021-05-16 02:30:00	23.0573	23.04327	23.0573	0
2021-05-16 02:35:00	23.0506	23.04394	23.0506	0
2021-05-16 02:40:00	23.0439	23.0446	23.0439	0
2021-05-16 02:45:00	23.0439	23.04526	23.0439	0
2021-05-16 02:50:00	23.0373	23.04393	23.0373	0
2021-05-16 02:55:00	23.0506	23.0446	23.0506	0
2021-05-16 03:00:00	23.0506	23.04527	23.0506	0
2021-05-16 03:05:00	23.0439	23.04593	23.0439	0
2021-05-16 03:10:00	23.0373	23.0466	23.0373	0
2021-05-16 03:15:00	23.0373	23.04527	23.0373	0
2021-05-16 03:20:00	23.0439	23.04393	23.0439	0
2021-05-16 03:25:00	23.0431	23.04318	23.0431	0
2021-05-16 03:30:00	23.0434	23.04313	23.0434	0
2021-05-16 03:35:00	23.0369	23.04243	23.0369	0
2021-05-16 03:40:00	23.0304	23.04174	23.0304	0
2021-05-16 03:45:00	23.0304	23.03972	23.0304	0
2021-05-16 03:50:00	23.0438	23.03904	23.0438	0
2021-05-16 03:55:00	23.0439	23.03904	23.0439	0
2021-05-16 04:00:00	23.0372	23.03903	23.0372	0
2021-05-16 04:05:00	23.0306	23.03836	23.0306	0
2021-05-16 04:10:00	23.0306	23.03703	23.0306	0
2021-05-16 04:15:00	23.0439	23.03711	23.0439	0
2021-05-16 04:20:00	23.0439	23.03716	23.0439	0
2021-05-16 04:25:00	23.0439	23.03786	23.0439	0
2021-05-16 04:30:00	23.0306	23.03788	23.0306	0
2021-05-16 04:35:00	23.0306	23.0379	23.0306	0
2021-05-16 04:40:00	23.0306	23.03658	23.0306	0
2021-05-16 04:45:00	23.0439	23.03658	23.0439	0
2021-05-16 04:50:00	23.0373	23.03659	23.0373	0
2021-05-16 04:55:00	23.0306	23.03659	23.0306	0
2021-05-16 05:00:00	23.0306	23.03659	23.0306	0
2021-05-16 05:05:00	23.0298	23.03518	23.0298	0
2021-05-16 05:10:00	23.0368	23.03447	23.0368	0
2021-05-16 05:15:00	23.0369	23.03377	23.0369	0
2021-05-16 05:20:00	23.0304	23.03375	23.0304	0
2021-05-16 05:25:00	23.0304	23.03373	23.0304	0
2021-05-16 05:30:00	23.0305	23.03372	23.0305	0
2021-05-16 05:35:00	23.0372	23.03305	23.0372	0
2021-05-16 05:40:00	23.0439	23.03371	23.0439	0
2021-05-16 05:45:00	23.0306	23.03371	23.0306	0
2021-05-16 05:50:00	23.0306	23.03371	23.0306	0
2021-05-16 05:55:00	23.0306	23.03379	23.0306	0
2021-05-16 06:00:00	23.0306	23.03317	23.0306	0
2021-05-16 06:05:00	23.0373	23.03321	23.0373	0
2021-05-16 06:10:00	23.0373	23.0339	23.0373	0
2021-05-16 06:15:00	23.0306	23.03392	23.0306	0
2021-05-16 06:20:00	23.0239	23.03326	23.0239	0
2021-05-16 06:25:00	23.0306	23.0326	23.0306	0
2021-05-16 06:30:00	23.0373	23.03194	23.0373	0
2021-05-16 06:35:00	23.0306	23.03194	23.0306	0
2021-05-16 06:40:00	23.0306	23.03194	23.0306	0
2021-05-16 06:45:00	23.0306	23.03194	23.0306	0
2021-05-16 06:50:00	23.0306	23.03194	23.0306	0
2021-05-16 06:55:00	23.0373	23.03194	23.0373	0
2021-05-16 07:00:00	23.0373	23.03194	23.0373	0
2021-05-16 07:05:00	23.0306	23.03194	23.0306	0
2021-05-16 07:10:00	23.0306	23.03261	23.0306	0
2021-05-16 07:15:00	23.0239	23.03194	23.0239	0
2021-05-16 07:20:00	23.0306	23.03127	23.0306	0
2021-05-16 07:25:00	23.0373	23.03194	23.0373	0
2021-05-16 07:30:00	23.0306	23.03194	23.0306	0
2021-05-16 07:35:00	23.0306	23.03194	23.0306	0
2021-05-16 07:40:00	23.0231	23.03119	23.0231	0
2021-05-16 07:45:00	23.0301	23.03047	23.0301	0
2021-05-16 07:50:00	23.0436	23.0311	23.0436	0
2021-05-16 07:55:00	23.0371	23.03175	23.0371	0
2021-05-16 08:00:00	23.0304	23.03173	23.0304	0
2021-05-16 08:05:00	23.0305	23.03239	23.0305	0
2021-05-16 08:10:00	23.0305	23.03238	23.0305	0
2021-05-16 08:15:00	23.0439	23.03304	23.0439	0
2021-05-16 08:20:00	23.0439	23.03437	23.0439	0
2021-05-16 08:25:00	23.0439	23.0357	23.0439	0
2021-05-16 08:30:00	23.0372	23.03711	23.0372	0
2021-05-16 08:35:00	23.0306	23.03716	23.0306	0
2021-05-16 08:40:00	23.0439	23.03719	23.0439	0
2021-05-16 08:45:00	23.0506	23.03854	23.0506	0
2021-05-16 08:50:00	23.0439	23.03989	23.0439	0
2021-05-16 08:55:00	23.0439	23.04123	23.0439	0
2021-05-16 09:00:00	23.0439	23.04257	23.0439	0
2021-05-16 09:05:00	23.0506	23.04324	23.0506	0
2021-05-16 09:10:00	23.0506	23.04391	23.0506	0
2021-05-16 09:15:00	23.0439	23.04391	23.0439	0
2021-05-16 09:20:00	23.0439	23.04458	23.0439	0
2021-05-16 09:25:00	23.0439	23.04591	23.0439	0
2021-05-16 09:30:00	23.0506	23.04658	23.0506	0
2021-05-16 09:35:00	23.0573	23.04725	23.0573	0
2021-05-16 09:40:00	23.0573	23.04859	23.0573	0
2021-05-16 09:45:00	23.0506	23.04926	23.0506	0
2021-05-16 09:50:00	23.0439	23.04926	23.0439	0
2021-05-16 09:55:00	23.0439	23.04859	23.0439	0
2021-05-16 10:00:00	23.0573	23.04926	23.0573	0
2021-05-16 10:05:00	23.0573	23.0506	23.0573	0
2021-05-16 10:10:00	23.0573	23.05194	23.0573	0
2021-05-16 10:15:00	23.0498	23.05253	23.0498	0
2021-05-16 10:20:00	23.0501	23.05248	23.0501	0
2021-05-16 10:25:00	23.0569	23.05244	23.0569	0
2021-05-16 10:30:00	23.0571	23.05242	23.0571	0
2021-05-16 10:35:00	23.0571	23.05307	23.0571	0
2021-05-16 10:40:00	23.0572	23.0544	23.0572	0
2021-05-16 10:45:00	23.0505	23.05506	23.0505	0
2021-05-16 10:50:00	23.0572	23.05505	23.0572	0
2021-05-16 10:55:00	23.0572	23.05504	23.0572	0
2021-05-16 11:00:00	23.0573	23.05504	23.0573	0
2021-05-16 11:05:00	23.0573	23.05579	23.0573	0
2021-05-16 11:10:00	23.0573	23.05651	23.0573	0
2021-05-16 11:15:00	23.0573	23.05655	23.0573	0
2021-05-16 11:20:00	23.0706	23.0579	23.0706	0
2021-05-16 11:25:00	23.0639	23.05858	23.0639	0
2021-05-16 11:30:00	23.0573	23.05859	23.0573	0
2021-05-16 11:35:00	23.0573	23.05927	23.0573	0
2021-05-16 11:40:00	23.0573	23.05928	23.0573	0
2021-05-16 11:45:00	23.0639	23.05995	23.0639	0
2021-05-16 11:50:00	23.0639	23.06061	23.0639	0
2021-05-16 11:55:00	23.0573	23.06061	23.0573	0
2021-05-16 12:00:00	23.0573	23.06061	23.0573	0
2021-05-16 12:05:00	23.0566	23.06054	23.0566	0
2021-05-16 12:10:00	23.0702	23.0605	23.0702	0
2021-05-16 12:15:00	23.0704	23.06115	23.0704	0
2021-05-16 12:20:00	23.0638	23.0618	23.0638	0
2021-05-16 12:25:00	23.0572	23.06179	23.0572	0
2021-05-16 12:30:00	23.0572	23.06178	23.0572	0
2021-05-16 12:35:00	23.0572	23.06111	23.0572	0
2021-05-16 12:40:00	23.0706	23.06178	23.0706	0
2021-05-16 12:45:00	23.0639	23.06244	23.0639	0
2021-05-16 12:50:00	23.0573	23.06244	23.0573	0
2021-05-16 12:55:00	23.0573	23.06251	23.0573	0
2021-05-16 13:00:00	23.0573	23.06122	23.0573	0
2021-05-16 13:05:00	23.0706	23.06124	23.0706	0
2021-05-16 13:10:00	23.0639	23.06125	23.0639	0
2021-05-16 13:15:00	23.0573	23.06126	23.0573	0
2021-05-16 13:20:00	23.0573	23.06127	23.0573	0
2021-05-16 13:25:00	23.0573	23.06128	23.0573	0
2021-05-16 13:30:00	23.0706	23.06128	23.0706	0
2021-05-16 13:35:00	23.0706	23.06195	23.0706	0
2021-05-16 13:40:00	23.0639	23.06261	23.0639	0
2021-05-16 13:45:00	23.0573	23.06261	23.0573	0
2021-05-16 13:50:00	23.0573	23.06261	23.0573	0
2021-05-16 13:55:00	23.0706	23.06261	23.0706	0
2021-05-16 14:00:00	23.0706	23.06328	23.0706	0
2021-05-16 14:05:00	23.0639	23.06394	23.0639	0
2021-05-16 14:10:00	23.0573	23.06394	23.0573	0
2021-05-16 14:15:00	23.0573	23.06394	23.0573	0
2021-05-16 14:20:00	23.0573	23.06261	23.0573	0
2021-05-16 14:25:00	23.0706	23.06261	23.0706	0
2021-05-16 14:30:00	23.0706	23.06328	23.0706	0
2021-05-16 14:35:00	23.0639	23.06394	23.0639	0
2021-05-16 14:40:00	23.0573	23.06394	23.0573	0
2021-05-16 14:45:00	23.0565	23.06253	23.0565	0
2021-05-16 14:50:00	23.0701	23.06248	23.0701	0
2021-05-16 14:55:00	23.0703	23.06312	23.0703	0
2021-05-16 15:00:00	23.0637	23.06376	23.0637	0
2021-05-16 15:05:00	23.0571	23.06374	23.0571	0
2021-05-16 15:10:00	23.0572	23.06373	23.0572	0
2021-05-16 15:15:00	23.0705	23.06372	23.0705	0
2021-05-16 15:20:00	23.0706	23.06372	23.0706	0
2021-05-16 15:25:00	23.0706	23.06439	23.0706	0
2021-05-16 15:30:00	23.0639	23.06505	23.0639	0
2021-05-16 15:35:00	23.0573	23.06513	23.0573	0
2021-05-16 15:40:00	23.0573	23.06385	23.0573	0
2021-05-16 15:45:00	23.0639	23.06321	23.0639	0
2021-05-16 15:50:00	23.0639	23.06323	23.0639	0
2021-05-16 15:55:00	23.0573	23.06325	23.0573	0
2021-05-16 16:00:00	23.0573	23.06326	23.0573	0
2021-05-16 16:05:00	23.0573	23.06194	23.0573	0
2021-05-16 16:10:00	23.0639	23.06127	23.0639	0
2021-05-16 16:15:00	23.0706	23.06127	23.0706	0
2021-05-16 16:20:00	23.0639	23.06127	23.0639	0
2021-05-16 16:25:00	23.0573	23.06127	23.0573	0
2021-05-16 16:30:00	23.0573	23.06127	23.0573	0
2021-05-16 16:35:00	23.0506	23.05994	23.0506	0
2021-05-16 16:40:00	23.0639	23.05994	23.0639	0
2021-05-16 16:45:00	23.0573	23.05994	23.0573	0
2021-05-16 16:50:00	23.0573	23.05994	23.0573	0
2021-05-16 16:55:00	23.0506	23.05927	23.0506	0
2021-05-16 17:00:00	23.0506	23.05794	23.0506	0
2021-05-16 17:05:00	23.0706	23.05794	23.0706	0
2021-05-16 17:10:00	23.0706	23.05861	23.0706	0
2021-05-16 17:15:00	23.0573	23.05861	23.0573	0
2021-05-16 17:20:00	23.0573	23.05861	23.0573	0
2021-05-16 17:25:00	23.0573	23.05928	23.0573	0
2021-05-16 17:30:00	23.0573	23.05862	23.0573	0
2021-05-16 17:35:00	23.0573	23.05862	23.0573	0
2021-05-16 17:40:00	23.0639	23.05928	23.0639	0
2021-05-16 17:45:00	23.0573	23.05995	23.0573	0
2021-05-16 17:50:00	23.0573	23.06062	23.0573	0
2021-05-16 17:55:00	23.0506	23.05862	23.0506	0
2021-05-16 18:00:00	23.0573	23.05729	23.0573	0
2021-05-16 18:05:00	23.0573	23.05729	23.0573	0
2021-05-16 18:10:00	23.0506	23.05662	23.0506	0
2021-05-16 18:15:00	23.0506	23.05595	23.0506	0
2021-05-16 18:20:00	23.0439	23.05461	23.0439	0
2021-05-16 18:25:00	23.0573	23.05461	23.0573	0
2021-05-16 18:30:00	23.0573	23.05395	23.0573	0
2021-05-16 18:35:00	23.0431	23.05253	23.0431	0
2021-05-16 18:40:00	23.0434	23.05114	23.0434	0
2021-05-16 18:45:00	23.0436	23.05044	23.0436	0
2021-05-16 18:50:00	23.0437	23.04908	23.0437	0
2021-05-16 18:55:00	23.0571	23.04906	23.0571	0
2021-05-16 19:00:00	23.0505	23.04905	23.0505	0
2021-05-16 19:05:00	23.0439	23.04838	23.0439	0
2021-05-16 19:10:00	23.0365	23.04764	23.0365	0
2021-05-16 19:15:00	23.0434	23.04625	23.0434	0
2021-05-16 19:20:00	23.0503	23.04555	23.0503	0
2021-05-16 19:25:00	23.0437	23.04561	23.0437	0
2021-05-16 19:30:00	23.0438	23.04565	23.0438	0
2021-05-16 19:35:00	23.0372	23.04501	23.0372	0
2021-05-16 19:40:00	23.0372	23.04436	23.0372	0
2021-05-16 19:45:00	23.0506	23.04371	23.0506	0
2021-05-16 19:50:00	23.0439	23.04305	23.0439	0
2021-05-16 19:55:00	23.0372	23.04238	23.0372	0
2021-05-16 20:00:00	23.0306	23.04179	23.0306	0
2021-05-16 20:05:00	23.0306	23.04051	23.0306	0
2021-05-16 20:10:00	23.0439	23.03987	23.0439	0
2021-05-16 20:15:00	23.0439	23.03989	23.0439	0
2021-05-16 20:20:00	23.0373	23.03924	23.0373	0
2021-05-16 20:25:00	23.0306	23.03858	23.0306	0
2021-05-16 20:30:00	23.0306	23.03792	23.0306	0
2021-05-16 20:35:00	23.0373	23.03659	23.0373	0
2021-05-16 20:40:00	23.0373	23.03593	23.0373	0
2021-05-16 20:45:00	23.0306	23.03527	23.0306	0
2021-05-16 20:50:00	23.0306	23.03527	23.0306	0
2021-05-16 20:55:00	23.0239	23.0346	23.0239	0
2021-05-16 21:00:00	23.0239	23.0326	23.0239	0
2021-05-16 21:05:00	23.0306	23.03127	23.0306	0
2021-05-16 21:10:00	23.0306	23.0306	23.0306	0
2021-05-16 21:15:00	23.0239	23.02993	23.0239	0
2021-05-16 21:20:00	23.0172	23.02859	23.0172	0
2021-05-16 21:25:00	23.0172	23.02658	23.0172	0
2021-05-16 21:30:00	23.0306	23.02591	23.0306	0
2021-05-16 21:35:00	23.0306	23.02591	23.0306	0
2021-05-16 21:40:00	23.0239	23.02524	23.0239	0
2021-05-16 21:45:00	23.0172	23.02457	23.0172	0
2021-05-16 21:50:00	23.0172	23.0239	23.0172	0
2021-05-16 21:55:00	23.0373	23.02457	23.0373	0
2021-05-16 22:00:00	23.0306	23.02457	23.0306	0
2021-05-16 22:05:00	23.0306	23.02524	23.0306	0
2021-05-16 22:10:00	23.0239	23.02591	23.0239	0
2021-05-16 22:15:00	23.0239	23.02658	23.0239	0
2021-05-16 22:20:00	23.0172	23.02524	23.0172	0
2021-05-16 22:25:00	23.0239	23.02457	23.0239	0
2021-05-16 22:30:00	23.0239	23.02457	23.0239	0
2021-05-16 22:35:00	23.0172	23.02457	23.0172	0
2021-05-16 22:40:00	23.0172	23.02457	23.0172	0
2021-05-16 22:45:00	23.0039	23.02123	23.0039	0
2021-05-16 22:50:00	23.0172	23.01989	23.0172	0
2021-05-16 22:55:00	23.0172	23.01855	23.0172	0
2021-05-16 23:00:00	23.0106	23.01722	23.0106	0
2021-05-16 23:05:00	23.0106	23.01589	23.0106	0
2021-05-16 23:10:00	23.0031	23.01448	23.0031	0
2021-05-16 23:15:00	23.0101	23.0131	23.0101	0
2021-05-16 23:20:00	23.0103	23.01174	23.0103	0
2021-05-16 23:25:00	23.0037	23.01039	23.0037	0
2021-05-16 23:30:00	23.0038	23.00905	23.0038	0
2021-05-16 23:35:00	22.9971	23.00837	22.9971	0
2021-05-16 23:40:00	23.0038	23.00703	23.0038	0
2021-05-16 23:45:00	23.0031	23.00562	23.0031	0
2021-05-16 23:50:00	23.0034	23.0049	23.0034	0
2021-05-16 23:55:00	22.9969	23.00353	22.9969	0
2021-05-17 00:00:00	22.997	23.00292	22.997	0
2021-05-17 00:05:00	22.9965	23.00156	22.9965	0
2021-05-17 00:10:00	23.0034	23.00087	23.0034	0
2021-05-17 00:15:00	23.0036	23.00086	23.0036	0
2021-05-17 00:20:00	22.9904	22.99952	22.9904	0
2021-05-17 00:25:00	22.9904	22.99885	22.9904	0
2021-05-17 00:30:00	22.9905	22.99752	22.9905	0
2021-05-17 00:35:00	23.0038	22.99759	23.0038	0
2021-05-17 00:40:00	23.0039	22.99764	23.0039	0
2021-05-17 00:45:00	22.9905	22.997	22.9905	0
2021-05-17 00:50:00	22.9839	22.99569	22.9839	0
2021-05-17 00:55:00	22.9906	22.9951	22.9906	0
2021-05-17 01:00:00	22.9906	22.99382	22.9906	0
2021-05-17 01:05:00	22.9972	22.99318	22.9972	0
2021-05-17 01:10:00	22.9906	22.9932	22.9906	0
2021-05-17 01:15:00	22.9839	22.99255	22.9839	0
2021-05-17 01:20:00	22.9839	22.99189	22.9839	0
2021-05-17 01:25:00	22.9972	22.99123	22.9972	0
2021-05-17 01:30:00	22.9972	22.99056	22.9972	0
2021-05-17 01:35:00	22.9906	22.99057	22.9906	0
2021-05-17 01:40:00	22.9839	22.99057	22.9839	0
2021-05-17 01:45:00	22.9772	22.98923	22.9772	0
2021-05-17 01:50:00	22.9839	22.98856	22.9839	0
2021-05-17 01:55:00	22.9906	22.9879	22.9906	0
2021-05-17 02:00:00	22.9772	22.98656	22.9772	0
2021-05-17 02:05:00	22.9772	22.98589	22.9772	0
2021-05-17 02:10:00	22.9772	22.98522	22.9772	0
2021-05-17 02:15:00	22.9839	22.98389	22.9839	0
2021-05-17 02:20:00	22.9839	22.98256	22.9839	0
2021-05-17 02:25:00	22.9765	22.98115	22.9765	0
2021-05-17 02:30:00	22.9701	22.97977	22.9701	0
2021-05-17 02:35:00	22.9769	22.97974	22.9769	0
2021-05-17 02:40:00	22.9837	22.97972	22.9837	0
2021-05-17 02:45:00	22.9771	22.97837	22.9771	0
2021-05-17 02:50:00	22.9771	22.97836	22.9771	0
2021-05-17 02:55:00	22.9705	22.97769	22.9705	0
2021-05-17 03:00:00	22.9705	22.97702	22.9705	0
2021-05-17 03:05:00	22.9772	22.97635	22.9772	0
2021-05-17 03:10:00	22.9772	22.97568	22.9772	0
2021-05-17 03:15:00	22.9705	22.97508	22.9705	0
2021-05-17 03:20:00	22.9705	22.97512	22.9705	0
2021-05-17 03:25:00	22.9639	22.97382	22.9639	0
2021-05-17 03:30:00	22.9705	22.9725	22.9705	0
2021-05-17 03:35:00	22.9772	22.97251	22.9772	0
2021-05-17 03:40:00	22.9772	22.97252	22.9772	0
2021-05-17 03:45:00	22.9639	22.97186	22.9639	0
2021-05-17 03:50:00	22.9639	22.9712	22.9639	0
2021-05-17 03:55:00	22.9705	22.97053	22.9705	0
2021-05-17 04:00:00	22.9772	22.97053	22.9772	0
2021-05-17 04:05:00	22.9705	22.97053	22.9705	0
2021-05-17 04:10:00	22.9639	22.96987	22.9639	0
2021-05-17 04:15:00	22.9639	22.96987	22.9639	0
2021-05-17 04:20:00	22.9705	22.96987	22.9705	0
2021-05-17 04:25:00	22.9839	22.97054	22.9839	0
2021-05-17 04:30:00	22.9772	22.97054	22.9772	0
2021-05-17 04:35:00	22.9772	22.97187	22.9772	0
2021-05-17 04:40:00	22.9705	22.97253	22.9705	0
2021-05-17 04:45:00	22.9639	22.97187	22.9639	0
2021-05-17 04:50:00	22.9839	22.97254	22.9839	0
2021-05-17 04:55:00	22.9839	22.97388	22.9839	0
2021-05-17 05:00:00	22.9839	22.97588	22.9839	0
2021-05-17 05:05:00	22.9772	22.97721	22.9772	0
2021-05-17 05:10:00	22.9705	22.97721	22.9705	0
2021-05-17 05:15:00	22.9705	22.97587	22.9705	0
2021-05-17 05:20:00	22.9906	22.97721	22.9906	0
2021-05-17 05:25:00	22.9906	22.97855	22.9906	0
2021-05-17 05:30:00	22.9572	22.97722	22.9572	0
2021-05-17 05:35:00	22.9039	22.97122	22.9039	0
2021-05-17 05:40:00	22.8772	22.96055	22.8772	0
2021-05-17 05:45:00	22.8171	22.94387	22.8171	0
2021-05-17 05:50:00	22.7971	22.92519	22.7971	0
2021-05-17 05:55:00	22.7505	22.90252	22.7505	0
2021-05-17 06:00:00	22.7304	22.87851	22.7304	0
2021-05-17 06:05:00	22.7038	22.85184	22.7038	0
2021-05-17 06:10:00	22.6838	22.82116	22.6838	0
2021-05-17 06:15:00	22.6704	22.78914	22.6704	0
2021-05-17 06:20:00	22.6838	22.7618	22.6838	0
2021-05-17 06:25:00	22.6704	22.73845	22.6704	0
2021-05-17 06:30:00	22.6437	22.7151	22.6437	0
2021-05-17 06:35:00	22.6304	22.69643	22.6304	0
2021-05-17 06:40:00	22.6504	22.68176	22.6504	0
2021-05-17 06:45:00	22.6304	22.66975	22.6304	0
2021-05-17 06:50:00	22.6104	22.65775	22.6104	0
2021-05-17 06:55:00	22.6037	22.64774	22.6037	0
2021-05-17 07:00:00	22.6037	22.63973	22.6037	0
2021-05-17 07:05:00	22.5904	22.63173	22.5904	0
2021-05-17 07:10:00	22.5704	22.62039	22.5704	0
2021-05-17 07:15:00	22.5504	22.60839	22.5504	0
2021-05-17 07:20:00	22.5704	22.60106	22.5704	0
2021-05-17 07:25:00	22.5837	22.59639	22.5837	0
2021-05-17 07:30:00	22.6904	22.60039	22.6904	0
2021-05-17 07:35:00	22.7371	22.61106	22.7371	0
2021-05-17 07:40:00	22.7705	22.62707	22.7705	0
2021-05-17 07:45:00	22.8171	22.64841	22.8171	0
2021-05-17 07:50:00	22.8572	22.67376	22.8572	0
2021-05-17 07:55:00	22.8772	22.70244	22.8772	0
2021-05-17 08:00:00	22.8905	22.73445	22.8905	0
2021-05-17 08:05:00	22.9039	22.7698	22.9039	0
2021-05-17 08:10:00	22.9239	22.80515	22.9239	0
2021-05-17 08:15:00	22.9572	22.8425	22.9572	0
2021-05-17 08:20:00	22.9705	22.87051	22.9705	0
2021-05-17 08:25:00	22.9705	22.89385	22.9705	0
2021-05-17 08:30:00	22.9772	22.91452	22.9772	0
2021-05-17 08:35:00	22.9906	22.93187	22.9906	0
2021-05-17 08:40:00	23.0239	22.94854	23.0239	0
2021-05-17 08:45:00	23.0306	22.96388	23.0306	0
2021-05-17 08:50:00	23.0306	22.97789	23.0306	0
2021-05-17 08:55:00	23.0306	22.99056	23.0306	0
2021-05-17 09:00:00	23.0439	23.00256	23.0439	0
2021-05-17 09:05:00	23.0639	23.01323	23.0639	0
2021-05-17 09:10:00	23.0773	23.02391	23.0773	0
2021-05-17 09:15:00	23.0773	23.03459	23.0773	0
2021-05-17 09:20:00	23.0839	23.04526	23.0839	0
2021-05-17 09:25:00	23.0839	23.05459	23.0839	0
2021-05-17 09:30:00	23.0973	23.06193	23.0973	0
2021-05-17 09:35:00	23.1039	23.06926	23.1039	0
2021-05-17 09:40:00	23.1039	23.07659	23.1039	0
2021-05-17 09:45:00	23.1039	23.08392	23.1039	0
2021-05-17 09:50:00	23.1039	23.08992	23.1039	0
2021-05-17 09:55:00	23.1173	23.09526	23.1173	0
2021-05-17 10:00:00	23.1306	23.10059	23.1306	0
2021-05-17 10:05:00	23.1233	23.10519	23.1233	0
2021-05-17 10:10:00	23.1236	23.10916	23.1236	0
2021-05-17 10:15:00	23.117	23.11247	23.117	0
2021-05-17 10:20:00	23.1171	23.11445	23.1171	0
2021-05-17 10:25:00	23.1305	23.11711	23.1305	0
2021-05-17 10:30:00	23.1239	23.11911	23.1239	0
2021-05-17 10:35:00	23.1239	23.12111	23.1239	0
2021-05-17 10:40:00	23.1239	23.12311	23.1239	0
2021-05-17 10:45:00	23.1106	23.12244	23.1106	0
2021-05-17 10:50:00	23.1239	23.12177	23.1239	0
2021-05-17 10:55:00	23.1239	23.12183	23.1239	0
2021-05-17 11:00:00	23.1239	23.12186	23.1239	0
2021-05-17 11:05:00	23.1173	23.12189	23.1173	0
2021-05-17 11:10:00	23.1106	23.12124	23.1106	0
2021-05-17 11:15:00	23.1239	23.12058	23.1239	0
2021-05-17 11:20:00	23.1239	23.12058	23.1239	0
2021-05-17 11:25:00	23.1239	23.12058	23.1239	0
2021-05-17 11:30:00	23.1239	23.12058	23.1239	0
2021-05-17 11:35:00	23.1239	23.12191	23.1239	0
2021-05-17 11:40:00	23.1239	23.12191	23.1239	0
2021-05-17 11:45:00	23.1373	23.12325	23.1373	0
2021-05-17 11:50:00	23.1373	23.12459	23.1373	0
2021-05-17 11:55:00	23.1306	23.12592	23.1306	0
2021-05-17 12:00:00	23.1306	23.12792	23.1306	0
2021-05-17 12:05:00	23.1239	23.12792	23.1239	0
2021-05-17 12:10:00	23.144	23.12993	23.144	0
2021-05-17 12:15:00	23.1506	23.1326	23.1506	0
2021-05-17 12:20:00	23.1373	23.13394	23.1373	0
2021-05-17 12:25:00	23.1373	23.13528	23.1373	0
2021-05-17 12:30:00	23.1373	23.13662	23.1373	0
2021-05-17 12:35:00	23.1373	23.13662	23.1373	0
2021-05-17 12:40:00	23.1573	23.13862	23.1573	0
2021-05-17 12:45:00	23.0906	23.13462	23.0906	0
2021-05-17 12:50:00	23.1039	23.13195	23.1039	0
2021-05-17 12:55:00	23.1239	23.13195	23.1239	0
2021-05-17 13:00:00	23.1239	23.12994	23.1239	0
2021-05-17 13:05:00	23.144	23.12928	23.144	0
2021-05-17 13:10:00	23.1373	23.12928	23.1373	0
2021-05-17 13:15:00	23.1306	23.12861	23.1306	0
2021-05-17 13:20:00	23.1373	23.12861	23.1373	0
2021-05-17 13:25:00	23.1373	23.12861	23.1373	0
2021-05-17 13:30:00	23.1506	23.12794	23.1506	0
2021-05-17 13:35:00	23.144	23.13328	23.144	0
2021-05-17 13:40:00	23.144	23.13729	23.144	0
2021-05-17 13:45:00	23.1373	23.13863	23.1373	0
2021-05-17 13:50:00	23.1373	23.13997	23.1373	0
2021-05-17 13:55:00	23.1506	23.14063	23.1506	0
2021-05-17 14:00:00	23.1506	23.14196	23.1506	0
2021-05-17 14:05:00	23.144	23.1433	23.144	0
2021-05-17 14:10:00	23.1373	23.1433	23.1373	0
2021-05-17 14:15:00	23.1373	23.1433	23.1373	0
2021-05-17 14:20:00	23.1573	23.14397	23.1573	0
2021-05-17 14:25:00	23.164	23.14597	23.164	0
2021-05-17 14:30:00	23.164	23.14797	23.164	0
2021-05-17 14:35:00	23.1573	23.14997	23.1573	0
2021-05-17 14:40:00	23.1506	23.1513	23.1506	0
2021-05-17 14:45:00	23.1506	23.1513	23.1506	0
2021-05-17 14:50:00	23.164	23.15264	23.164	0
2021-05-17 14:55:00	23.164	23.15464	23.164	0
2021-05-17 15:00:00	23.1573	23.15664	23.1573	0
2021-05-17 15:05:00	23.1506	23.15797	23.1506	0
2021-05-17 15:10:00	23.15	23.15724	23.15	0
2021-05-17 15:15:00	23.1502	23.15586	23.1502	0
2021-05-17 15:20:00	23.157	23.15516	23.157	0
2021-05-17 15:25:00	23.1505	23.15448	23.1505	0
2021-05-17 15:30:00	23.1439	23.15381	23.1439	0
2021-05-17 15:35:00	23.1372	23.15247	23.1372	0
2021-05-17 15:40:00	23.1373	23.1498	23.1373	0
2021-05-17 15:45:00	23.1506	23.14846	23.1506	0
2021-05-17 15:50:00	23.144	23.14713	23.144	0
2021-05-17 15:55:00	23.144	23.14647	23.144	0
2021-05-17 16:00:00	23.1373	23.1452	23.1373	0
2021-05-17 16:05:00	23.1306	23.14324	23.1306	0
2021-05-17 16:10:00	23.1373	23.14127	23.1373	0
2021-05-17 16:15:00	23.1373	23.13995	23.1373	0
2021-05-17 16:20:00	23.1373	23.13929	23.1373	0
2021-05-17 16:25:00	23.1306	23.13863	23.1306	0
2021-05-17 16:30:00	23.1239	23.13729	23.1239	0
2021-05-17 16:35:00	23.1373	23.13596	23.1373	0
2021-05-17 16:40:00	23.1506	23.13662	23.1506	0
2021-05-17 16:45:00	23.144	23.13662	23.144	0
2021-05-17 16:50:00	23.1373	23.13662	23.1373	0
2021-05-17 16:55:00	23.1306	23.13662	23.1306	0
2021-05-17 17:00:00	23.1306	23.13595	23.1306	0
2021-05-17 17:05:00	23.1306	23.13528	23.1306	0
2021-05-17 17:10:00	23.1373	23.13528	23.1373	0
2021-05-17 17:15:00	23.1373	23.13595	23.1373	0
2021-05-17 17:20:00	23.1306	23.13662	23.1306	0
2021-05-17 17:25:00	23.1239	23.13528	23.1239	0
2021-05-17 17:30:00	23.1239	23.13261	23.1239	0
2021-05-17 17:35:00	23.1239	23.1306	23.1239	0
2021-05-17 17:40:00	23.1306	23.12993	23.1306	0
2021-05-17 17:45:00	23.1239	23.12926	23.1239	0
2021-05-17 17:50:00	23.1173	23.12793	23.1173	0
2021-05-17 17:55:00	23.1106	23.12593	23.1106	0
2021-05-17 18:00:00	23.1106	23.12326	23.1106	0
2021-05-17 18:05:00	23.1239	23.12192	23.1239	0
2021-05-17 18:10:00	23.1106	23.11992	23.1106	0
2021-05-17 18:15:00	23.1106	23.11859	23.1106	0
2021-05-17 18:20:00	23.1039	23.11659	23.1039	0
2021-05-17 18:25:00	23.0973	23.11393	23.0973	0
2021-05-17 18:30:00	23.1106	23.11193	23.1106	0
2021-05-17 18:35:00	23.1106	23.1106	23.1106	0
2021-05-17 18:40:00	23.1106	23.10993	23.1106	0
2021-05-17 18:45:00	23.1039	23.10926	23.1039	0
2021-05-17 18:50:00	23.0973	23.10793	23.0973	0
2021-05-17 18:55:00	23.0973	23.10527	23.0973	0
2021-05-17 19:00:00	23.1039	23.1046	23.1039	0
2021-05-17 19:05:00	23.1039	23.10393	23.1039	0
2021-05-17 19:10:00	23.0973	23.10327	23.0973	0
2021-05-17 19:15:00	23.0906	23.1026	23.0906	0
2021-05-17 19:20:00	23.0839	23.09993	23.0839	0
2021-05-17 19:25:00	23.1039	23.09926	23.1039	0
2021-05-17 19:30:00	23.1039	23.09859	23.1039	0
2021-05-17 19:35:00	23.0973	23.09793	23.0973	0
2021-05-17 19:40:00	23.0906	23.09726	23.0906	0
2021-05-17 19:45:00	23.0839	23.09592	23.0839	0
2021-05-17 19:50:00	23.0839	23.09392	23.0839	0
2021-05-17 19:55:00	23.0973	23.09326	23.0973	0
2021-05-17 20:00:00	23.0906	23.09259	23.0906	0
2021-05-17 20:05:00	23.0839	23.09192	23.0839	0
2021-05-17 20:10:00	23.0773	23.09126	23.0773	0
2021-05-17 20:15:00	23.0706	23.08793	23.0706	0
2021-05-17 20:20:00	23.0839	23.08593	23.0839	0
2021-05-17 20:25:00	23.0839	23.08459	23.0839	0
2021-05-17 20:30:00	23.0773	23.08326	23.0773	0
2021-05-17 20:35:00	23.0706	23.08193	23.0706	0
2021-05-17 20:40:00	23.0706	23.0806	23.0706	0
2021-05-17 20:45:00	23.0773	23.0786	23.0773	0
2021-05-17 20:50:00	23.0773	23.07727	23.0773	0
2021-05-17 20:55:00	23.0706	23.07594	23.0706	0
2021-05-17 21:00:00	23.0639	23.0746	23.0639	0
2021-05-17 21:05:00	23.0639	23.07393	23.0639	0
2021-05-17 21:10:00	23.0706	23.0726	23.0706	0
2021-05-17 21:15:00	23.0706	23.07127	23.0706	0
2021-05-17 21:20:00	23.0639	23.06993	23.0639	0
2021-05-17 21:25:00	23.0639	23.06926	23.0639	0
2021-05-17 21:30:00	23.0573	23.06793	23.0573	0
2021-05-17 21:35:00	23.0573	23.06593	23.0573	0
2021-05-17 21:40:00	23.0639	23.06459	23.0639	0
2021-05-17 21:45:00	23.0573	23.06326	23.0573	0
2021-05-17 21:50:00	23.0573	23.0626	23.0573	0
2021-05-17 21:55:00	23.0439	23.0606	23.0439	0
2021-05-17 22:00:00	23.0573	23.05927	23.0573	0
2021-05-17 22:05:00	23.0706	23.05927	23.0706	0
2021-05-17 22:10:00	23.0633	23.05921	23.0633	0
2021-05-17 22:15:00	23.0569	23.05851	23.0569	0
2021-05-17 22:20:00	23.057	23.05848	23.057	0
2021-05-17 22:25:00	23.0504	23.05779	23.0504	0
2021-05-17 22:30:00	23.0505	23.05645	23.0505	0
2021-05-17 22:35:00	23.0639	23.05711	23.0639	0
2021-05-17 22:40:00	23.0572	23.0571	23.0572	0
2021-05-17 22:45:00	23.0572	23.05843	23.0572	0
2021-05-17 22:50:00	23.0506	23.05776	23.0506	0
2021-05-17 22:55:00	23.0439	23.05509	23.0439	0
2021-05-17 23:00:00	23.0573	23.05449	23.0573	0
2021-05-17 23:05:00	23.0573	23.05453	23.0573	0
2021-05-17 23:10:00	23.0506	23.05389	23.0506	0
2021-05-17 23:15:00	23.0439	23.05324	23.0439	0
2021-05-17 23:20:00	23.0439	23.05258	23.0439	0
2021-05-17 23:25:00	23.0439	23.05058	23.0439	0
2021-05-17 23:30:00	23.0573	23.05059	23.0573	0
2021-05-17 23:35:00	23.0573	23.0506	23.0573	0
2021-05-17 23:40:00	23.0439	23.04993	23.0439	0
2021-05-17 23:45:00	23.0439	23.04993	23.0439	0
2021-05-17 23:50:00	23.0373	23.04793	23.0373	0
2021-05-17 23:55:00	23.0373	23.04593	23.0373	0
2021-05-18 00:00:00	23.0439	23.04526	23.0439	0
2021-05-18 00:05:00	23.0439	23.04526	23.0439	0
2021-05-18 00:10:00	23.0373	23.0446	23.0373	0
2021-05-18 00:15:00	23.0306	23.04327	23.0306	0
2021-05-18 00:20:00	23.0306	23.0406	23.0306	0
2021-05-18 00:25:00	23.0439	23.03926	23.0439	0
2021-05-18 00:30:00	23.0306	23.03793	23.0306	0
2021-05-18 00:35:00	23.0306	23.0366	23.0306	0
2021-05-18 00:40:00	23.0239	23.03526	23.0239	0
2021-05-18 00:45:00	23.0172	23.03325	23.0172	0
2021-05-18 00:50:00	23.0439	23.03325	23.0439	0
2021-05-18 00:55:00	23.0506	23.03392	23.0506	0
2021-05-18 01:00:00	23.0439	23.03458	23.0439	0
2021-05-18 01:05:00	23.0306	23.03458	23.0306	0
2021-05-18 01:10:00	23.0306	23.03458	23.0306	0
2021-05-18 01:15:00	23.0306	23.03325	23.0306	0
2021-05-18 01:20:00	23.0306	23.03325	23.0306	0
2021-05-18 01:25:00	23.0439	23.03458	23.0439	0
2021-05-18 01:30:00	23.0373	23.03592	23.0373	0
2021-05-18 01:35:00	23.0306	23.03726	23.0306	0
2021-05-18 01:40:00	23.0239	23.03526	23.0239	0
2021-05-18 01:45:00	23.0172	23.03192	23.0172	0
2021-05-18 01:50:00	23.0306	23.03059	23.0306	0
2021-05-18 01:55:00	23.0306	23.03059	23.0306	0
2021-05-18 02:00:00	23.0239	23.02992	23.0239	0
2021-05-18 02:05:00	23.0172	23.02858	23.0172	0
2021-05-18 02:10:00	23.0172	23.02724	23.0172	0
2021-05-18 02:15:00	23.0239	23.02524	23.0239	0
2021-05-18 02:20:00	23.0306	23.02457	23.0306	0
2021-05-18 02:25:00	23.0172	23.02323	23.0172	0
2021-05-18 02:30:00	23.0172	23.02256	23.0172	0
2021-05-18 02:35:00	23.0106	23.0219	23.0106	0
2021-05-18 02:40:00	23.0172	23.02056	23.0172	0
2021-05-18 02:45:00	23.0172	23.01922	23.0172	0
2021-05-18 02:50:00	23.0172	23.01855	23.0172	0
2021-05-18 02:55:00	23.0106	23.01789	23.0106	0
2021-05-18 03:00:00	23.0106	23.01723	23.0106	0
2021-05-18 03:05:00	23.0106	23.0159	23.0106	0
2021-05-18 03:10:00	23.0172	23.01456	23.0172	0
2021-05-18 03:15:00	23.0039	23.01323	23.0039	0
2021-05-18 03:20:00	23.0039	23.0119	23.0039	0
2021-05-18 03:25:00	23.0039	23.01123	23.0039	0
2021-05-18 03:30:00	23.0106	23.01057	23.0106	0
2021-05-18 03:35:00	23.0172	23.01057	23.0172	0
2021-05-18 03:40:00	23.0106	23.00991	23.0106	0
2021-05-18 03:45:00	23.0039	23.00924	23.0039	0
2021-05-18 03:50:00	23.0039	23.00857	23.0039	0
2021-05-18 03:55:00	23.0172	23.00923	23.0172	0
2021-05-18 04:00:00	23.0172	23.00923	23.0172	0
2021-05-18 04:05:00	23.0106	23.0099	23.0106	0
2021-05-18 04:10:00	23.0039	23.0099	23.0039	0
2021-05-18 04:15:00	23.0039	23.0099	23.0039	0
2021-05-18 04:20:00	23.0106	23.0099	23.0106	0
2021-05-18 04:25:00	23.0172	23.0099	23.0172	0
2021-05-18 04:30:00	23.0039	23.00923	23.0039	0
2021-05-18 04:35:00	23.0039	23.00923	23.0039	0
2021-05-18 04:40:00	23.0039	23.00923	23.0039	0
2021-05-18 04:45:00	23.0106	23.00857	23.0106	0
2021-05-18 04:50:00	23.0106	23.00791	23.0106	0
2021-05-18 04:55:00	23.0039	23.00724	23.0039	0
2021-05-18 05:00:00	23.0039	23.00724	23.0039	0
2021-05-18 05:05:00	23.0039	23.00724	23.0039	0
2021-05-18 05:10:00	23.0106	23.00724	23.0106	0
2021-05-18 05:15:00	23.0172	23.00724	23.0172	0
2021-05-18 05:20:00	23.0106	23.00791	23.0106	0
2021-05-18 05:25:00	23.0106	23.00858	23.0106	0
2021-05-18 05:30:00	23.0106	23.00925	23.0106	0
2021-05-18 05:35:00	23.0306	23.01125	23.0306	0
2021-05-18 05:40:00	23.0373	23.01392	23.0373	0
2021-05-18 05:45:00	23.0373	23.01726	23.0373	0
2021-05-18 05:50:00	23.0373	23.0206	23.0373	0
2021-05-18 05:55:00	23.0439	23.0246	23.0439	0
2021-05-18 06:00:00	23.0506	23.0286	23.0506	0
2021-05-18 06:05:00	23.0639	23.03327	23.0639	0
2021-05-18 06:10:00	23.0639	23.0386	23.0639	0
2021-05-18 06:15:00	23.0639	23.04393	23.0639	0
2021-05-18 06:20:00	23.0573	23.0486	23.0573	0
2021-05-18 06:25:00	23.0172	23.04726	23.0172	0
2021-05-18 06:30:00	23.0039	23.04392	23.0039	0
2021-05-18 06:35:00	23.0172	23.04191	23.0172	0
2021-05-18 06:40:00	23.0172	23.0399	23.0172	0
2021-05-18 06:45:00	22.9972	23.03523	22.9972	0
2021-05-18 06:50:00	22.9972	23.02989	22.9972	0
2021-05-18 06:55:00	22.9772	23.02122	22.9772	0
2021-05-18 07:00:00	22.9505	23.00988	22.9505	0
2021-05-18 07:05:00	22.9572	22.99921	22.9572	0
2021-05-18 07:10:00	22.9705	22.99053	22.9705	0
2021-05-18 07:15:00	22.9705	22.98586	22.9705	0
2021-05-18 07:20:00	22.9839	22.98386	22.9839	0
2021-05-18 07:25:00	22.9705	22.97919	22.9705	0
2021-05-18 07:30:00	22.9906	22.97653	22.9906	0
2021-05-18 07:35:00	23.0039	22.9772	23.0039	0
2021-05-18 07:40:00	23.0039	22.97787	23.0039	0
2021-05-18 07:45:00	23.0172	22.98187	23.0172	0
2021-05-18 07:50:00	23.0106	22.98788	23.0106	0
2021-05-18 07:55:00	23.0306	22.99522	23.0306	0
2021-05-18 08:00:00	23.0506	23.00323	23.0506	0
2021-05-18 08:05:00	23.0639	23.01257	23.0639	0
2021-05-18 08:10:00	23.0639	23.02057	23.0639	0
2021-05-18 08:15:00	23.0373	23.02725	23.0373	0
2021-05-18 08:20:00	23.0573	23.03392	23.0573	0
2021-05-18 08:25:00	23.0439	23.03792	23.0439	0
2021-05-18 08:30:00	23.0573	23.04326	23.0573	0
2021-05-18 08:35:00	23.0839	23.04993	23.0839	0
2021-05-18 08:40:00	23.0839	23.05726	23.0839	0
2021-05-18 08:45:00	23.1106	23.06526	23.1106	0
2021-05-18 08:50:00	23.1039	23.07059	23.1039	0
2021-05-18 08:55:00	23.0773	23.07193	23.0773	0
2021-05-18 09:00:00	23.0839	23.07393	23.0839	0
2021-05-18 09:05:00	23.0639	23.07659	23.0639	0
2021-05-18 09:10:00	23.0439	23.07525	23.0439	0
2021-05-18 09:15:00	23.0239	23.07325	23.0239	0
2021-05-18 09:20:00	23.0098	23.0685	23.0098	0
2021-05-18 09:25:00	23.0167	23.06178	23.0167	0
2021-05-18 09:30:00	22.9969	23.05308	22.9969	0
2021-05-18 09:35:00	22.9896	23.04098	22.9896	0
2021-05-18 09:40:00	23.0566	23.03625	23.0566	0
2021-05-18 09:45:00	23.0769	23.03621	23.0769	0
2021-05-18 09:50:00	23.057	23.03352	23.057	0
2021-05-18 09:55:00	23.0504	23.03217	23.0504	0
2021-05-18 10:00:00	23.0238	23.03016	23.0238	0
2021-05-18 10:05:00	23.0038	23.02815	23.0038	0
2021-05-18 10:10:00	23.0505	23.03222	23.0505	0
2021-05-18 10:15:00	23.0972	23.04027	23.0972	0
2021-05-18 10:20:00	23.1306	23.05364	23.1306	0
2021-05-18 10:25:00	23.1706	23.07174	23.1706	0
2021-05-18 10:30:00	23.1907	23.08515	23.1907	0
2021-05-18 10:35:00	23.1965	23.09711	23.1965	0
2021-05-18 10:40:00	23.2035	23.11176	23.2035	0
2021-05-18 10:45:00	23.2103	23.12775	23.2103	0
2021-05-18 10:50:00	23.2171	23.14708	23.2171	0
2021-05-18 10:55:00	23.2439	23.17109	23.2439	0
2021-05-18 11:00:00	23.2439	23.19043	23.2439	0
2021-05-18 11:05:00	23.244	23.20511	23.244	0
2021-05-18 11:10:00	23.2106	23.21311	23.2106	0
2021-05-18 11:15:00	23.164	23.21245	23.164	0
2021-05-18 11:20:00	23.1239	23.20577	23.1239	0
2021-05-18 11:25:00	23.0773	23.19385	23.0773	0
2021-05-18 11:30:00	23.0306	23.17656	23.0306	0
2021-05-18 11:35:00	23.0039	23.15592	23.0039	0
2021-05-18 11:40:00	23.0039	23.1346	23.0039	0
2021-05-18 11:45:00	23.0106	23.11127	23.0106	0
2021-05-18 11:50:00	22.9972	23.0866	22.9972	0
2021-05-18 11:55:00	22.9906	23.06126	22.9906	0
2021-05-18 12:00:00	22.9772	23.03792	22.9772	0
2021-05-18 12:05:00	22.9572	23.01724	22.9572	0
2021-05-18 12:10:00	22.9239	22.99724	22.9239	0
2021-05-18 12:15:00	22.9298	22.98249	22.9298	0
2021-05-18 12:20:00	22.9501	22.97444	22.9501	0
2021-05-18 12:25:00	22.9369	22.96774	22.9369	0
2021-05-18 12:30:00	22.9096	22.95831	22.9096	0
2021-05-18 12:35:00	22.9166	22.94891	22.9166	0
2021-05-18 12:40:00	22.9162	22.94081	22.9162	0
2021-05-18 12:45:00	22.8965	22.9314	22.8965	0
2021-05-18 12:50:00	22.8701	22.92069	22.8701	0
2021-05-18 12:55:00	22.8622	22.91119	22.8622	0
2021-05-18 13:00:00	22.8761	22.90641	22.8761	0
2021-05-18 13:05:00	22.8624	22.89967	22.8624	0
2021-05-18 13:10:00	22.8696	22.89162	22.8696	0
2021-05-18 13:15:00	22.8626	22.88419	22.8626	0
2021-05-18 13:20:00	22.8364	22.87687	22.8364	0
2021-05-18 13:25:00	22.8167	22.86688	22.8167	0
2021-05-18 13:30:00	22.8168	22.85694	22.8168	0
2021-05-18 13:35:00	22.8103	22.84832	22.8103	0
2021-05-18 13:40:00	22.8304	22.84435	22.8304	0
2021-05-18 13:45:00	22.8037	22.8385	22.8037	0
2021-05-18 13:50:00	22.7838	22.82927	22.7838	0
2021-05-18 13:55:00	22.8638	22.82941	22.8638	0
2021-05-18 14:00:00	22.8972	22.83217	22.8972	0
2021-05-18 14:05:00	22.9372	22.83963	22.9372	0
2021-05-18 14:10:00	22.9906	22.85505	22.9906	0
2021-05-18 14:15:00	23.0106	22.87444	23.0106	0
2021-05-18 14:20:00	23.0306	22.89582	23.0306	0
2021-05-18 14:25:00	23.0439	22.91918	23.0439	0
2021-05-18 14:30:00	23.0573	22.94187	23.0573	0
2021-05-18 14:35:00	23.0906	22.97056	23.0906	0
2021-05-18 14:40:00	23.1239	23.00457	23.1239	0
2021-05-18 14:45:00	23.1306	23.03125	23.1306	0
2021-05-18 14:50:00	23.1373	23.05526	23.1373	0
2021-05-18 14:55:00	23.144	23.07594	23.144	0
2021-05-18 15:00:00	23.1506	23.09194	23.1506	0
2021-05-18 15:05:00	23.1506	23.10594	23.1506	0
2021-05-18 15:10:00	23.1573	23.11861	23.1573	0
2021-05-18 15:15:00	23.1773	23.13195	23.1773	0
2021-05-18 15:20:00	23.184	23.14462	23.184	0
2021-05-18 15:25:00	23.1773	23.15329	23.1773	0
2021-05-18 15:30:00	23.1832	23.15922	23.1832	0
2021-05-18 15:35:00	23.1902	23.16518	23.1902	0
2021-05-18 15:40:00	23.1903	23.17048	23.1903	0
2021-05-18 15:45:00	23.2038	23.17646	23.2038	0
2021-05-18 15:50:00	23.2039	23.18179	23.2039	0
2021-05-18 15:55:00	23.2033	23.18706	23.2033	0
2021-05-18 16:00:00	23.2035	23.19168	23.2035	0
2021-05-18 16:05:00	23.197	23.19365	23.197	0
2021-05-18 16:10:00	23.1964	23.19489	23.1964	0
2021-05-18 16:15:00	23.2167	23.19883	23.2167	0
2021-05-18 16:20:00	23.2169	23.2022	23.2169	0
2021-05-18 16:25:00	23.2163	23.20481	23.2163	0
2021-05-18 16:30:00	23.21	23.20678	23.21	0
2021-05-18 16:35:00	23.2036	23.20676	23.2036	0
2021-05-18 16:40:00	23.2037	23.20674	23.2037	0
2021-05-18 16:45:00	23.2172	23.20813	23.2172	0
2021-05-18 16:50:00	23.2172	23.2095	23.2172	0
2021-05-18 16:55:00	23.2173	23.21153	23.2173	0
2021-05-18 17:00:00	23.2106	23.21295	23.2106	0
2021-05-18 17:05:00	23.204	23.21168	23.204	0
2021-05-18 17:10:00	23.204	23.21039	23.204	0
2021-05-18 17:15:00	23.2159	23.21035	23.2159	0
2021-05-18 17:20:00	23.2157	23.21092	23.2157	0
2021-05-18 17:25:00	23.2096	23.21152	23.2096	0
2021-05-18 17:30:00	23.2033	23.21148	23.2033	0
2021-05-18 17:35:00	23.2036	23.21012	23.2036	0
2021-05-18 17:40:00	23.2037	23.20877	23.2037	0
2021-05-18 17:45:00	23.2105	23.20809	23.2105	0
2021-05-18 17:50:00	23.2172	23.20875	23.2172	0
2021-05-18 17:55:00	23.2106	23.20941	23.2106	0
2021-05-18 18:00:00	23.2039	23.2094	23.2039	0
2021-05-18 18:05:00	23.204	23.20821	23.204	0
2021-05-18 18:10:00	23.1973	23.20637	23.1973	0
2021-05-18 18:15:00	23.1973	23.20514	23.1973	0
2021-05-18 18:20:00	23.2173	23.20654	23.2173	0
2021-05-18 18:25:00	23.2173	23.20791	23.2173	0
2021-05-18 18:30:00	23.2107	23.20861	23.2107	0
2021-05-18 18:35:00	23.204	23.20796	23.204	0
2021-05-18 18:40:00	23.1973	23.20597	23.1973	0
2021-05-18 18:45:00	23.1907	23.20398	23.1907	0
2021-05-18 18:50:00	23.204	23.20399	23.204	0
2021-05-18 18:55:00	23.2032	23.20391	23.2032	0
2021-05-18 19:00:00	23.2035	23.20453	23.2035	0
2021-05-18 19:05:00	23.1903	23.20383	23.1903	0
2021-05-18 19:10:00	23.1838	23.20048	23.1838	0
2021-05-18 19:15:00	23.1839	23.19714	23.1839	0
2021-05-18 19:20:00	23.1972	23.19579	23.1972	0
2021-05-18 19:25:00	23.1906	23.19445	23.1906	0
2021-05-18 19:30:00	23.1839	23.19311	23.1839	0
2021-05-18 19:35:00	23.184	23.19244	23.184	0
2021-05-18 19:40:00	23.1773	23.18977	23.1773	0
2021-05-18 19:45:00	23.1773	23.18718	23.1773	0
2021-05-18 19:50:00	23.1907	23.1859	23.1907	0
2021-05-18 19:55:00	23.184	23.18527	23.184	0
2021-05-18 20:00:00	23.1773	23.18462	23.1773	0
2021-05-18 20:05:00	23.1773	23.18396	23.1773	0
2021-05-18 20:10:00	23.1706	23.1813	23.1706	0
2021-05-18 20:15:00	23.1706	23.1793	23.1706	0
2021-05-18 20:20:00	23.184	23.17931	23.184	0
2021-05-18 20:25:00	23.1773	23.17864	23.1773	0
2021-05-18 20:30:00	23.1706	23.17797	23.1706	0
2021-05-18 20:35:00	23.164	23.17664	23.164	0
2021-05-18 20:40:00	23.1573	23.1733	23.1573	0
2021-05-18 20:45:00	23.1632	23.17122	23.1632	0
2021-05-18 20:50:00	23.1701	23.1705	23.1701	0
2021-05-18 20:55:00	23.1637	23.16914	23.1637	0
2021-05-18 21:00:00	23.1571	23.16779	23.1571	0
2021-05-18 21:05:00	23.1505	23.16578	23.1505	0
2021-05-18 21:10:00	23.1439	23.16177	23.1439	0
2021-05-18 21:15:00	23.1639	23.16043	23.1639	0
2021-05-18 21:20:00	23.1706	23.16043	23.1706	0
2021-05-18 21:25:00	23.164	23.16043	23.164	0
2021-05-18 21:30:00	23.164	23.1611	23.164	0
2021-05-18 21:35:00	23.1506	23.15984	23.1506	0
2021-05-18 21:40:00	23.1506	23.15789	23.1506	0
2021-05-18 21:45:00	23.144	23.15592	23.144	0
2021-05-18 21:50:00	23.1506	23.15527	23.1506	0
2021-05-18 21:55:00	23.1506	23.15528	23.1506	0
2021-05-18 22:00:00	23.144	23.15529	23.144	0
2021-05-18 22:05:00	23.1373	23.15263	23.1373	0
2021-05-18 22:10:00	23.1306	23.14863	23.1306	0
2021-05-18 22:15:00	23.1306	23.14529	23.1306	0
2021-05-18 22:20:00	23.1373	23.14262	23.1373	0
2021-05-18 22:25:00	23.1373	23.14129	23.1373	0
2021-05-18 22:30:00	23.1306	23.13929	23.1306	0
2021-05-18 22:35:00	23.1239	23.13728	23.1239	0
2021-05-18 22:40:00	23.1173	23.13395	23.1173	0
2021-05-18 22:45:00	23.1239	23.13128	23.1239	0
2021-05-18 22:50:00	23.1306	23.12994	23.1306	0
2021-05-18 22:55:00	23.1239	23.1286	23.1239	0
2021-05-18 23:00:00	23.1173	23.12727	23.1173	0
2021-05-18 23:05:00	23.1106	23.12527	23.1106	0
2021-05-18 23:10:00	23.1106	23.1226	23.1106	0
2021-05-18 23:15:00	23.1106	23.11993	23.1106	0
2021-05-18 23:20:00	23.1173	23.1186	23.1173	0
2021-05-18 23:25:00	23.1106	23.11727	23.1106	0
2021-05-18 23:30:00	23.1106	23.1166	23.1106	0
2021-05-18 23:35:00	23.1039	23.1146	23.1039	0
2021-05-18 23:40:00	23.0973	23.11127	23.0973	0
2021-05-18 23:45:00	23.1239	23.11127	23.1239	0
2021-05-18 23:50:00	23.1173	23.11127	23.1173	0
2021-05-18 23:55:00	23.1106	23.11127	23.1106	0
2021-05-19 00:00:00	23.1039	23.1106	23.1039	0
2021-05-19 00:05:00	23.0973	23.10927	23.0973	0
2021-05-19 00:10:00	23.0973	23.10727	23.0973	0
2021-05-19 00:15:00	23.1106	23.10727	23.1106	0
2021-05-19 00:20:00	23.1039	23.1066	23.1039	0
2021-05-19 00:25:00	23.0973	23.10594	23.0973	0
2021-05-19 00:30:00	23.0973	23.10594	23.0973	0
2021-05-19 00:35:00	23.0906	23.10261	23.0906	0
2021-05-19 00:40:00	23.0973	23.10061	23.0973	0
2021-05-19 00:45:00	23.1173	23.10128	23.1173	0
2021-05-19 00:50:00	23.1106	23.10195	23.1106	0
2021-05-19 00:55:00	23.1032	23.10254	23.1032	0
2021-05-19 01:00:00	23.0968	23.10249	23.0968	0
2021-05-19 01:05:00	23.097	23.10113	23.097	0
2021-05-19 01:10:00	23.0971	23.10045	23.0971	0
2021-05-19 01:15:00	23.1038	23.1011	23.1038	0
2021-05-19 01:20:00	23.0972	23.10109	23.0972	0
2021-05-19 01:25:00	23.0906	23.10109	23.0906	0
2021-05-19 01:30:00	23.0906	23.10042	23.0906	0
2021-05-19 01:35:00	23.0839	23.09708	23.0839	0
2021-05-19 01:40:00	23.0839	23.09441	23.0839	0
2021-05-19 01:45:00	23.1039	23.09448	23.1039	0
2021-05-19 01:50:00	23.1039	23.09519	23.1039	0
2021-05-19 01:55:00	23.0973	23.09522	23.0973	0
2021-05-19 02:00:00	23.0906	23.09457	23.0906	0
2021-05-19 02:05:00	23.0839	23.09258	23.0839	0
2021-05-19 02:10:00	23.0839	23.09125	23.0839	0
2021-05-19 02:15:00	23.0906	23.09125	23.0906	0
2021-05-19 02:20:00	23.0906	23.09125	23.0906	0
2021-05-19 02:25:00	23.0839	23.09125	23.0839	0
2021-05-19 02:30:00	23.0839	23.09125	23.0839	0
2021-05-19 02:35:00	23.0773	23.08859	23.0773	0
2021-05-19 02:40:00	23.0839	23.08659	23.0839	0
2021-05-19 02:45:00	23.0906	23.08592	23.0906	0
2021-05-19 02:50:00	23.0832	23.08518	23.0832	0
2021-05-19 02:55:00	23.0834	23.08513	23.0834	0
2021-05-19 03:00:00	23.077	23.08444	23.077	0
2021-05-19 03:05:00	23.0704	23.08242	23.0704	0
2021-05-19 03:10:00	23.0771	23.08107	23.0771	0
2021-05-19 03:15:00	23.0839	23.08107	23.0839	0
2021-05-19 03:20:00	23.0839	23.08107	23.0839	0
2021-05-19 03:25:00	23.0706	23.0804	23.0706	0
2021-05-19 03:30:00	23.0706	23.07907	23.0706	0
2021-05-19 03:35:00	23.0639	23.0764	23.0639	0
2021-05-19 03:40:00	23.0906	23.07714	23.0906	0
2021-05-19 03:45:00	23.0839	23.07719	23.0839	0
2021-05-19 03:50:00	23.0839	23.07788	23.0839	0
2021-05-19 03:55:00	23.0773	23.07857	23.0773	0
2021-05-19 04:00:00	23.0706	23.07792	23.0706	0
2021-05-19 04:05:00	23.0573	23.07526	23.0573	0
2021-05-19 04:10:00	23.0706	23.07393	23.0706	0
2021-05-19 04:15:00	23.0706	23.07393	23.0706	0
2021-05-19 04:20:00	23.0706	23.07393	23.0706	0
2021-05-19 04:25:00	23.0639	23.07393	23.0639	0
2021-05-19 04:30:00	23.0573	23.0706	23.0573	0
2021-05-19 04:35:00	23.0773	23.06994	23.0773	0
2021-05-19 04:40:00	23.0839	23.06994	23.0839	0
2021-05-19 04:45:00	23.0773	23.06994	23.0773	0
2021-05-19 04:50:00	23.0706	23.06994	23.0706	0
2021-05-19 04:55:00	23.0639	23.0706	23.0639	0
2021-05-19 05:00:00	23.0573	23.06927	23.0573	0
2021-05-19 05:05:00	23.0639	23.0686	23.0639	0
2021-05-19 05:10:00	23.0706	23.0686	23.0706	0
2021-05-19 05:15:00	23.0639	23.0686	23.0639	0
2021-05-19 05:20:00	22.9906	23.06193	22.9906	0
2021-05-19 05:25:00	22.9372	23.04792	22.9372	0
2021-05-19 05:30:00	22.9372	23.03325	22.9372	0
2021-05-19 05:35:00	22.9906	23.02458	22.9906	0
2021-05-19 05:40:00	22.9972	23.01724	22.9972	0
2021-05-19 05:45:00	23.0039	23.01124	23.0039	0
2021-05-19 05:50:00	23.0039	23.0059	23.0039	0
2021-05-19 05:55:00	23.0306	23.00257	23.0306	0
2021-05-19 06:00:00	23.0373	22.99924	23.0373	0
2021-05-19 06:05:00	23.0306	22.99591	23.0306	0
2021-05-19 06:10:00	23.0306	22.99991	23.0306	0
2021-05-19 06:15:00	23.0306	23.00925	23.0306	0
2021-05-19 06:20:00	23.0373	23.01926	23.0373	0
2021-05-19 06:25:00	23.0706	23.02726	23.0706	0
2021-05-19 06:30:00	23.0039	23.02793	23.0039	0
2021-05-19 06:35:00	22.8772	23.01526	22.8772	0
2021-05-19 06:40:00	22.8305	22.99792	22.8305	0
2021-05-19 06:45:00	22.8305	22.97791	22.8305	0
2021-05-19 06:50:00	22.8171	22.95589	22.8171	0
2021-05-19 06:55:00	22.7971	22.93254	22.7971	0
2021-05-19 07:00:00	22.7838	22.90786	22.7838	0
2021-05-19 07:05:00	22.8105	22.88585	22.8105	0
2021-05-19 07:10:00	22.7771	22.85983	22.7771	0
2021-05-19 07:15:00	22.7505	22.82782	22.7505	0
2021-05-19 07:20:00	22.7371	22.80114	22.7371	0
2021-05-19 07:25:00	22.7371	22.78713	22.7371	0
2021-05-19 07:30:00	22.7905	22.78313	22.7905	0
2021-05-19 07:35:00	22.7905	22.77913	22.7905	0
2021-05-19 07:40:00	22.7905	22.77647	22.7905	0
2021-05-19 07:45:00	22.7971	22.77647	22.7971	0
2021-05-19 07:50:00	22.8171	22.7798	22.8171	0
2021-05-19 07:55:00	22.7771	22.77646	22.7771	0
2021-05-19 08:00:00	22.7705	22.7758	22.7705	0
2021-05-19 08:05:00	22.7638	22.77713	22.7638	0
2021-05-19 08:10:00	22.7705	22.78047	22.7705	0
2021-05-19 08:15:00	22.7571	22.78247	22.7571	0
2021-05-19 08:20:00	22.7571	22.77913	22.7571	0
2021-05-19 08:25:00	22.7371	22.77379	22.7371	0
2021-05-19 08:30:00	22.7371	22.76845	22.7371	0
2021-05-19 08:35:00	22.7371	22.76245	22.7371	0
2021-05-19 08:40:00	22.7238	22.75312	22.7238	0
2021-05-19 08:45:00	22.7104	22.74645	22.7104	0
2021-05-19 08:50:00	22.7104	22.74044	22.7104	0
2021-05-19 08:55:00	22.7238	22.73644	22.7238	0
2021-05-19 09:00:00	22.7238	22.73177	22.7238	0
2021-05-19 09:05:00	22.7238	22.72844	22.7238	0
2021-05-19 09:10:00	22.6971	22.72244	22.6971	0
2021-05-19 09:15:00	22.6838	22.71711	22.6838	0
2021-05-19 09:20:00	22.6838	22.71178	22.6838	0
2021-05-19 09:25:00	22.6571	22.70378	22.6571	0
2021-05-19 09:30:00	22.6437	22.69577	22.6437	0
2021-05-19 09:35:00	22.6237	22.6871	22.6237	0
2021-05-19 09:40:00	22.6237	22.67843	22.6237	0
2021-05-19 09:45:00	22.6037	22.66642	22.6037	0
2021-05-19 09:50:00	22.5904	22.65308	22.5904	0
2021-05-19 09:55:00	22.577	22.6384	22.577	0
2021-05-19 10:00:00	22.5904	22.62773	22.5904	0
2021-05-19 10:05:00	22.6237	22.62172	22.6237	0
2021-05-19 10:10:00	22.7438	22.62772	22.7438	0
2021-05-19 10:15:00	22.8038	22.64239	22.8038	0
2021-05-19 10:20:00	22.8438	22.6624	22.8438	0
2021-05-19 10:25:00	22.9105	22.69108	22.9105	0
2021-05-19 10:30:00	22.9439	22.7231	22.9439	0
2021-05-19 10:35:00	22.9772	22.76045	22.9772	0
2021-05-19 10:40:00	22.9972	22.80113	22.9972	0
2021-05-19 10:45:00	23.0306	22.84649	23.0306	0
2021-05-19 10:50:00	23.0573	22.89318	23.0573	0
2021-05-19 10:55:00	23.0106	22.93187	23.0106	0
2021-05-19 11:00:00	22.9372	22.95121	22.9372	0
2021-05-19 11:05:00	22.9105	22.96188	22.9105	0
2021-05-19 11:10:00	22.8772	22.96522	22.8772	0
2021-05-19 11:15:00	22.8772	22.96189	22.8772	0
2021-05-19 11:20:00	22.8372	22.95122	22.8372	0
2021-05-19 11:25:00	22.8171	22.93521	22.8171	0
2021-05-19 11:30:00	22.7971	22.9152	22.7971	0
2021-05-19 11:35:00	22.8038	22.89252	22.8038	0
2021-05-19 11:40:00	22.7771	22.8645	22.7771	0
2021-05-19 11:45:00	22.7638	22.83982	22.7638	0
2021-05-19 11:50:00	22.7505	22.82115	22.7505	0
2021-05-19 11:55:00	22.7638	22.80648	22.7638	0
2021-05-19 12:00:00	22.7371	22.79247	22.7371	0
2021-05-19 12:05:00	22.7438	22.77913	22.7438	0
2021-05-19 12:10:00	22.7171	22.76712	22.7171	0
2021-05-19 12:15:00	22.7304	22.75845	22.7304	0
2021-05-19 12:20:00	22.7171	22.75045	22.7171	0
2021-05-19 12:25:00	22.6971	22.73978	22.6971	0
2021-05-19 12:30:00	22.6838	22.73045	22.6838	0
2021-05-19 12:35:00	22.7038	22.72445	22.7038	0
2021-05-19 12:40:00	22.7104	22.72044	22.7104	0
2021-05-19 12:45:00	22.7238	22.71644	22.7238	0
2021-05-19 12:50:00	22.7104	22.71377	22.7104	0
2021-05-19 12:55:00	22.6838	22.70777	22.6838	0
2021-05-19 13:00:00	22.6838	22.70444	22.6838	0
2021-05-19 13:05:00	22.6704	22.69844	22.6704	0
2021-05-19 13:10:00	22.6504	22.69177	22.6504	0
2021-05-19 13:15:00	22.7638	22.69844	22.7638	0
2021-05-19 13:20:00	22.8305	22.71311	22.8305	0
2021-05-19 13:25:00	22.8638	22.72911	22.8638	0
2021-05-19 13:30:00	22.8838	22.74645	22.8838	0
2021-05-19 13:35:00	22.9039	22.76446	22.9039	0
2021-05-19 13:40:00	22.9239	22.78581	22.9239	0
2021-05-19 13:45:00	22.9639	22.81382	22.9639	0
2021-05-19 13:50:00	22.9772	22.84316	22.9772	0
2021-05-19 13:55:00	22.9972	22.87584	22.9972	0
2021-05-19 14:00:00	23.0106	22.91186	23.0106	0
2021-05-19 14:05:00	23.0239	22.93787	23.0239	0
2021-05-19 14:10:00	23.0573	22.96055	23.0573	0
2021-05-19 14:15:00	23.0706	22.98123	23.0706	0
2021-05-19 14:20:00	23.0706	22.99991	23.0706	0
2021-05-19 14:25:00	23.0773	23.01725	23.0773	0
2021-05-19 14:30:00	23.0839	23.03325	23.0839	0
2021-05-19 14:35:00	23.0973	23.04659	23.0973	0
2021-05-19 14:40:00	23.1306	23.06193	23.1306	0
2021-05-19 14:45:00	23.1306	23.07527	23.1306	0
2021-05-19 14:50:00	23.1373	23.08794	23.1373	0
2021-05-19 14:55:00	23.144	23.09995	23.144	0
2021-05-19 15:00:00	23.144	23.10862	23.144	0
2021-05-19 15:05:00	23.144	23.11596	23.144	0
2021-05-19 15:10:00	23.164	23.1253	23.164	0
2021-05-19 15:15:00	23.164	23.13397	23.164	0
2021-05-19 15:20:00	23.164	23.14198	23.164	0
2021-05-19 15:25:00	23.1706	23.14931	23.1706	0
2021-05-19 15:30:00	23.1773	23.15398	23.1773	0
2021-05-19 15:35:00	23.1907	23.15999	23.1907	0
2021-05-19 15:40:00	23.1907	23.16533	23.1907	0
2021-05-19 15:45:00	23.184	23.16933	23.184	0
2021-05-19 15:50:00	23.1907	23.174	23.1907	0
2021-05-19 15:55:00	23.1907	23.17867	23.1907	0
2021-05-19 16:00:00	23.1907	23.18134	23.1907	0
2021-05-19 16:05:00	23.2107	23.18601	23.2107	0
2021-05-19 16:10:00	23.2107	23.19068	23.2107	0
2021-05-19 16:15:00	23.204	23.19402	23.204	0
2021-05-19 16:20:00	23.204	23.19669	23.204	0
2021-05-19 16:25:00	23.204	23.19802	23.204	0
2021-05-19 16:30:00	23.2107	23.20002	23.2107	0
2021-05-19 16:35:00	23.2173	23.20335	23.2173	0
2021-05-19 16:40:00	23.2173	23.20601	23.2173	0
2021-05-19 16:45:00	23.2173	23.20867	23.2173	0
2021-05-19 16:50:00	23.204	23.21	23.204	0
2021-05-19 16:55:00	23.204	23.20933	23.204	0
2021-05-19 17:00:00	23.2107	23.20933	23.2107	0
2021-05-19 17:05:00	23.2173	23.21066	23.2173	0
2021-05-19 17:10:00	23.2173	23.21199	23.2173	0
2021-05-19 17:15:00	23.204	23.21199	23.204	0
2021-05-19 17:20:00	23.2032	23.21124	23.2032	0
2021-05-19 17:25:00	23.2035	23.20986	23.2035	0
2021-05-19 17:30:00	23.2103	23.20916	23.2103	0
2021-05-19 17:35:00	23.2105	23.20848	23.2105	0
2021-05-19 17:40:00	23.2039	23.20847	23.2039	0
2021-05-19 17:45:00	23.2039	23.20846	23.2039	0
2021-05-19 17:50:00	23.1973	23.20712	23.1973	0
2021-05-19 17:55:00	23.1973	23.20512	23.1973	0
2021-05-19 18:00:00	23.204	23.20379	23.204	0
2021-05-19 18:05:00	23.204	23.20379	23.204	0
2021-05-19 18:10:00	23.1973	23.2032	23.1973	0
2021-05-19 18:15:00	23.1973	23.20258	23.1973	0
2021-05-19 18:20:00	23.1907	23.20062	23.1907	0
2021-05-19 18:25:00	23.1907	23.19864	23.1907	0
2021-05-19 18:30:00	23.1907	23.19732	23.1907	0
2021-05-19 18:35:00	23.1907	23.196	23.1907	0
2021-05-19 18:40:00	23.184	23.19467	23.184	0
2021-05-19 18:45:00	23.1773	23.19267	23.1773	0
2021-05-19 18:50:00	23.1773	23.19	23.1773	0
2021-05-19 18:55:00	23.1907	23.18867	23.1907	0
2021-05-19 19:00:00	23.1907	23.18801	23.1907	0
2021-05-19 19:05:00	23.1907	23.18735	23.1907	0
2021-05-19 19:10:00	23.184	23.18668	23.184	0
2021-05-19 19:15:00	23.1706	23.18467	23.1706	0
2021-05-19 19:20:00	23.1706	23.18266	23.1706	0
2021-05-19 19:25:00	23.1706	23.18065	23.1706	0
2021-05-19 19:30:00	23.1773	23.17998	23.1773	0
2021-05-19 19:35:00	23.1773	23.17998	23.1773	0
2021-05-19 19:40:00	23.1773	23.17998	23.1773	0
2021-05-19 19:45:00	23.1706	23.17797	23.1706	0
2021-05-19 19:50:00	23.164	23.1753	23.164	0
2021-05-19 19:55:00	23.1773	23.17396	23.1773	0
2021-05-19 20:00:00	23.1907	23.17463	23.1907	0
2021-05-19 20:05:00	23.184	23.17597	23.184	0
2021-05-19 20:10:00	23.1765	23.17656	23.1765	0
2021-05-19 20:15:00	23.1635	23.17585	23.1635	0
2021-05-19 20:20:00	23.1637	23.17449	23.1637	0
2021-05-19 20:25:00	23.1638	23.17314	23.1638	0
2021-05-19 20:30:00	23.1772	23.17313	23.1772	0
2021-05-19 20:35:00	23.1706	23.17313	23.1706	0
2021-05-19 20:40:00	23.1639	23.17312	23.1639	0
2021-05-19 20:45:00	23.1639	23.17178	23.1639	0
2021-05-19 20:50:00	23.1506	23.16777	23.1506	0
2021-05-19 20:55:00	23.144	23.16377	23.144	0
2021-05-19 21:00:00	23.1506	23.16118	23.1506	0
2021-05-19 21:05:00	23.1506	23.15989	23.1506	0
2021-05-19 21:10:00	23.144	23.15792	23.144	0
2021-05-19 21:15:00	23.1373	23.15527	23.1373	0
2021-05-19 21:20:00	23.1306	23.15061	23.1306	0
2021-05-19 21:25:00	23.1306	23.14661	23.1306	0
2021-05-19 21:30:00	23.144	23.14462	23.144	0
2021-05-19 21:35:00	23.1373	23.14196	23.1373	0
2021-05-19 21:40:00	23.1306	23.13996	23.1306	0
2021-05-19 21:45:00	23.1306	23.13862	23.1306	0
2021-05-19 21:50:00	23.1173	23.13529	23.1173	0
2021-05-19 21:55:00	23.1232	23.13255	23.1232	0
2021-05-19 22:00:00	23.1235	23.1305	23.1235	0
2021-05-19 22:05:00	23.117	23.12847	23.117	0
2021-05-19 22:10:00	23.1104	23.12645	23.1104	0
2021-05-19 22:15:00	23.1105	23.12444	23.1105	0
2021-05-19 22:20:00	23.1105	23.12109	23.1105	0
2021-05-19 22:25:00	23.1239	23.11975	23.1239	0
2021-05-19 22:30:00	23.1173	23.11842	23.1173	0
2021-05-19 22:35:00	23.1106	23.11642	23.1106	0
2021-05-19 22:40:00	23.1039	23.11508	23.1039	0
2021-05-19 22:45:00	23.0973	23.11249	23.0973	0
2021-05-19 22:50:00	23.1039	23.11053	23.1039	0
2021-05-19 22:55:00	23.1106	23.10989	23.1106	0
2021-05-19 23:00:00	23.1039	23.10924	23.1039	0
2021-05-19 23:05:00	23.0973	23.10792	23.0973	0
2021-05-19 23:10:00	23.0906	23.10593	23.0906	0
2021-05-19 23:15:00	23.0906	23.1026	23.0906	0
2021-05-19 23:20:00	23.1173	23.1026	23.1173	0
2021-05-19 23:25:00	23.1106	23.1026	23.1106	0
2021-05-19 23:30:00	23.1039	23.1026	23.1039	0
2021-05-19 23:35:00	23.0973	23.1026	23.0973	0
2021-05-19 23:40:00	23.0973	23.10194	23.0973	0
2021-05-19 23:45:00	23.0973	23.10061	23.0973	0
2021-05-19 23:50:00	23.1239	23.10261	23.1239	0
2021-05-19 23:55:00	23.1239	23.10527	23.1239	0
2021-05-20 00:00:00	23.1173	23.10794	23.1173	0
2021-05-20 00:05:00	23.1039	23.10927	23.1039	0
2021-05-20 00:10:00	23.0973	23.10727	23.0973	0
2021-05-20 00:15:00	23.0906	23.10527	23.0906	0
2021-05-20 00:20:00	23.0906	23.10394	23.0906	0
2021-05-20 00:25:00	23.1106	23.10527	23.1106	0
2021-05-20 00:30:00	23.0973	23.10527	23.0973	0
2021-05-20 00:35:00	23.0973	23.10527	23.0973	0
2021-05-20 00:40:00	23.0906	23.10194	23.0906	0
2021-05-20 00:45:00	23.0839	23.09794	23.0839	0
2021-05-20 00:50:00	23.0906	23.09527	23.0906	0
2021-05-20 00:55:00	23.1106	23.09594	23.1106	0
2021-05-20 01:00:00	23.0973	23.09594	23.0973	0
2021-05-20 01:05:00	23.0965	23.09653	23.0965	0
2021-05-20 01:10:00	23.0901	23.09648	23.0901	0
2021-05-20 01:15:00	23.0836	23.09378	23.0836	0
2021-05-20 01:20:00	23.0771	23.09176	23.0771	0
2021-05-20 01:25:00	23.0905	23.09108	23.0905	0
2021-05-20 01:30:00	23.0839	23.09041	23.0839	0
2021-05-20 01:35:00	23.0772	23.08974	23.0772	0
2021-05-20 01:40:00	23.0772	23.0884	23.0772	0
2021-05-20 01:45:00	23.0706	23.0844	23.0706	0
2021-05-20 01:50:00	23.0698	23.08165	23.0698	0
2021-05-20 01:55:00	23.0834	23.08034	23.0834	0
2021-05-20 02:00:00	23.0703	23.07836	23.0703	0
2021-05-20 02:05:00	23.0704	23.07704	23.0704	0
2021-05-20 02:10:00	23.0571	23.07504	23.0571	0
2021-05-20 02:15:00	23.0572	23.07171	23.0572	0
2021-05-20 02:20:00	23.0705	23.07037	23.0705	0
2021-05-20 02:25:00	23.0706	23.06971	23.0706	0
2021-05-20 02:30:00	23.0639	23.06838	23.0639	0
2021-05-20 02:35:00	23.0573	23.06705	23.0573	0
2021-05-20 02:40:00	23.0573	23.0658	23.0573	0
2021-05-20 02:45:00	23.0573	23.06319	23.0573	0
2021-05-20 02:50:00	23.0632	23.06248	23.0632	0
2021-05-20 02:55:00	23.0568	23.06112	23.0568	0
2021-05-20 03:00:00	23.0569	23.0611	23.0569	0
2021-05-20 03:05:00	23.0504	23.06042	23.0504	0
2021-05-20 03:10:00	23.0571	23.05908	23.0571	0
2021-05-20 03:15:00	23.0639	23.05841	23.0639	0
2021-05-20 03:20:00	23.0572	23.05774	23.0572	0
2021-05-20 03:25:00	23.0506	23.05707	23.0506	0
2021-05-20 03:30:00	23.0506	23.0564	23.0506	0
2021-05-20 03:35:00	23.0439	23.05506	23.0439	0
2021-05-20 03:40:00	23.0506	23.0538	23.0506	0
2021-05-20 03:45:00	23.0506	23.05318	23.0506	0
2021-05-20 03:50:00	23.0573	23.05322	23.0573	0
2021-05-20 03:55:00	23.0506	23.05324	23.0506	0
2021-05-20 04:00:00	23.0439	23.05192	23.0439	0
2021-05-20 04:05:00	23.0506	23.05059	23.0506	0
2021-05-20 04:10:00	23.0573	23.0506	23.0573	0
2021-05-20 04:15:00	23.0506	23.0506	23.0506	0
2021-05-20 04:20:00	23.0439	23.04993	23.0439	0
2021-05-20 04:25:00	23.0373	23.04927	23.0373	0
2021-05-20 04:30:00	23.0439	23.0486	23.0439	0
2021-05-20 04:35:00	23.0506	23.0486	23.0506	0
2021-05-20 04:40:00	23.0506	23.04793	23.0506	0
2021-05-20 04:45:00	23.0439	23.04726	23.0439	0
2021-05-20 04:50:00	23.0439	23.04726	23.0439	0
2021-05-20 04:55:00	23.0373	23.04593	23.0373	0
2021-05-20 05:00:00	23.0506	23.04526	23.0506	0
2021-05-20 05:05:00	23.0506	23.04526	23.0506	0
2021-05-20 05:10:00	23.0439	23.04526	23.0439	0
2021-05-20 05:15:00	23.0439	23.04592	23.0439	0
2021-05-20 05:20:00	23.0573	23.04726	23.0573	0
2021-05-20 05:25:00	23.0573	23.04793	23.0573	0
2021-05-20 05:30:00	23.0706	23.04993	23.0706	0
2021-05-20 05:35:00	23.0773	23.05327	23.0773	0
2021-05-20 05:40:00	23.0573	23.05461	23.0573	0
2021-05-20 05:45:00	23.0172	23.0526	23.0172	0
2021-05-20 05:50:00	23.0106	23.0486	23.0106	0
2021-05-20 05:55:00	23.0106	23.0446	23.0106	0
2021-05-20 06:00:00	22.9772	23.03793	22.9772	0
2021-05-20 06:05:00	22.9639	23.02993	22.9639	0
2021-05-20 06:10:00	22.9372	23.01792	22.9372	0
2021-05-20 06:15:00	22.9239	23.00458	22.9239	0
2021-05-20 06:20:00	22.8838	22.9859	22.8838	0
2021-05-20 06:25:00	22.8705	22.96522	22.8705	0
2021-05-20 06:30:00	22.8705	22.94654	22.8705	0
2021-05-20 06:35:00	22.8638	22.9312	22.8638	0
2021-05-20 06:40:00	22.8905	22.91919	22.8905	0
2021-05-20 06:45:00	22.8905	22.90718	22.8905	0
2021-05-20 06:50:00	22.8972	22.89918	22.8972	0
2021-05-20 06:55:00	22.8838	22.89117	22.8838	0
2021-05-20 07:00:00	22.8705	22.8845	22.8705	0
2021-05-20 07:05:00	22.8638	22.87849	22.8638	0
2021-05-20 07:10:00	22.8572	22.87583	22.8572	0
2021-05-20 07:15:00	22.8638	22.87516	22.8638	0
2021-05-20 07:20:00	22.8438	22.87249	22.8438	0
2021-05-20 07:25:00	22.8505	22.87116	22.8505	0
2021-05-20 07:30:00	22.8905	22.87116	22.8905	0
2021-05-20 07:35:00	22.9105	22.87316	22.9105	0
2021-05-20 07:40:00	22.9039	22.87383	22.9039	0
2021-05-20 07:45:00	22.8772	22.87317	22.8772	0
2021-05-20 07:50:00	22.8838	22.8745	22.8838	0
2021-05-20 07:55:00	22.8772	22.87584	22.8772	0
2021-05-20 08:00:00	22.8638	22.8765	22.8638	0
2021-05-20 08:05:00	22.8372	22.87384	22.8372	0
2021-05-20 08:10:00	22.8238	22.87184	22.8238	0
2021-05-20 08:15:00	22.8372	22.87051	22.8372	0
2021-05-20 08:20:00	22.8438	22.86584	22.8438	0
2021-05-20 08:25:00	22.8305	22.85784	22.8305	0
2021-05-20 08:30:00	22.8638	22.85383	22.8638	0
2021-05-20 08:35:00	22.8705	22.85316	22.8705	0
2021-05-20 08:40:00	22.8572	22.8505	22.8572	0
2021-05-20 08:45:00	22.9039	22.85317	22.9039	0
2021-05-20 08:50:00	22.9505	22.86184	22.9505	0
2021-05-20 08:55:00	22.9572	22.87384	22.9572	0
2021-05-20 09:00:00	22.9572	22.88718	22.9572	0
2021-05-20 09:05:00	22.9772	22.90118	22.9772	0
2021-05-20 09:10:00	22.9972	22.91652	22.9972	0
2021-05-20 09:15:00	22.9839	22.93186	22.9839	0
2021-05-20 09:20:00	22.9831	22.94379	22.9831	0
2021-05-20 09:25:00	22.9434	22.95108	22.9434	0
2021-05-20 09:30:00	22.9236	22.95772	22.9236	0
2021-05-20 09:35:00	22.9237	22.9597	22.9237	0
2021-05-20 09:40:00	22.9171	22.95636	22.9171	0
2021-05-20 09:45:00	22.8971	22.95035	22.8971	0
2021-05-20 09:50:00	22.8971	22.94434	22.8971	0
2021-05-20 09:55:00	22.8905	22.93567	22.8905	0
2021-05-20 10:00:00	22.8905	22.925	22.8905	0
2021-05-20 10:05:00	22.8838	22.91499	22.8838	0
2021-05-20 10:10:00	22.8572	22.9024	22.8572	0
2021-05-20 10:15:00	22.8438	22.89244	22.8438	0
2021-05-20 10:20:00	22.8572	22.8858	22.8572	0
2021-05-20 10:25:00	22.8305	22.87648	22.8305	0
2021-05-20 10:30:00	22.8171	22.86648	22.8171	0
2021-05-20 10:35:00	22.8038	22.85715	22.8038	0
2021-05-20 10:40:00	22.8171	22.84915	22.8171	0
2021-05-20 10:45:00	22.8038	22.84048	22.8038	0
2021-05-20 10:50:00	22.8171	22.83314	22.8171	0
2021-05-20 10:55:00	22.7905	22.82381	22.7905	0
2021-05-20 11:00:00	22.7705	22.81514	22.7705	0
2021-05-20 11:05:00	22.7771	22.80847	22.7771	0
2021-05-20 11:10:00	22.7971	22.80246	22.7971	0
2021-05-20 11:15:00	22.7838	22.79779	22.7838	0
2021-05-20 11:20:00	22.7638	22.79246	22.7638	0
2021-05-20 11:25:00	22.7638	22.78846	22.7638	0
2021-05-20 11:30:00	22.8171	22.78846	22.8171	0
2021-05-20 11:35:00	22.8772	22.7958	22.8772	0
2021-05-20 11:40:00	22.9105	22.80514	22.9105	0
2021-05-20 11:45:00	22.9705	22.82314	22.9705	0
2021-05-20 11:50:00	23.0039	22.84648	23.0039	0
2021-05-20 11:55:00	23.0306	22.87183	23.0306	0
2021-05-20 12:00:00	23.0573	22.89785	23.0573	0
2021-05-20 12:05:00	23.1039	22.92986	23.1039	0
2021-05-20 12:10:00	23.1239	22.96587	23.1239	0
2021-05-20 12:15:00	23.1373	23.00322	23.1373	0
2021-05-20 12:20:00	23.144	23.03591	23.144	0
2021-05-20 12:25:00	23.164	23.06459	23.164	0
2021-05-20 12:30:00	23.164	23.08994	23.164	0
2021-05-20 12:35:00	23.1973	23.11262	23.1973	0
2021-05-20 12:40:00	23.2107	23.1333	23.2107	0
2021-05-20 12:45:00	23.1773	23.14797	23.1773	0
2021-05-20 12:50:00	23.1573	23.15797	23.1573	0
2021-05-20 12:55:00	23.284	23.17598	23.284	0
2021-05-20 13:00:00	23.1907	23.18266	23.1907	0
2021-05-20 13:05:00	23.164	23.18533	23.164	0
2021-05-20 13:10:00	23.1373	23.18466	23.1373	0
2021-05-20 13:15:00	23.1239	23.18065	23.1239	0
2021-05-20 13:20:00	23.1173	23.17598	23.1173	0
2021-05-20 13:25:00	23.1039	23.16664	23.1039	0
2021-05-20 13:30:00	23.0973	23.1553	23.0973	0
2021-05-20 13:35:00	23.0832	23.14589	23.0832	0
2021-05-20 13:40:00	23.0501	23.13517	23.0501	0
2021-05-20 13:45:00	23.0303	23.1098	23.0303	0
2021-05-20 13:50:00	23.1037	23.1011	23.1037	0
2021-05-20 13:55:00	23.1772	23.10242	23.1772	0
2021-05-20 14:00:00	23.2039	23.10908	23.2039	0
2021-05-20 14:05:00	23.2239	23.11908	23.2239	0
2021-05-20 14:10:00	23.2373	23.13108	23.2373	0
2021-05-20 14:15:00	23.2573	23.14642	23.2573	0
2021-05-20 14:20:00	23.2773	23.16442	23.2773	0
2021-05-20 14:25:00	23.2907	23.18517	23.2907	0
2021-05-20 14:30:00	23.2974	23.2099	23.2974	0
2021-05-20 14:35:00	23.2974	23.23661	23.2974	0
2021-05-20 14:40:00	23.3107	23.25731	23.3107	0
2021-05-20 14:45:00	23.3107	23.27066	23.3107	0
2021-05-20 14:50:00	23.3307	23.28334	23.3307	0
2021-05-20 14:55:00	23.3374	23.29469	23.3374	0
2021-05-20 15:00:00	23.3374	23.3047	23.3374	0
2021-05-20 15:05:00	23.3374	23.31271	23.3374	0
2021-05-20 15:10:00	23.3374	23.31872	23.3374	0
2021-05-20 15:15:00	23.3441	23.32406	23.3441	0
2021-05-20 15:20:00	23.3574	23.33006	23.3574	0
2021-05-20 15:25:00	23.3574	23.33606	23.3574	0
2021-05-20 15:30:00	23.3574	23.34073	23.3574	0
2021-05-20 15:35:00	23.3574	23.3454	23.3574	0
2021-05-20 15:40:00	23.3507	23.3474	23.3507	0
2021-05-20 15:45:00	23.3507	23.34873	23.3507	0
2021-05-20 15:50:00	23.3507	23.35006	23.3507	0
2021-05-20 15:55:00	23.3641	23.35273	23.3641	0
2021-05-20 16:00:00	23.3641	23.3554	23.3641	0
2021-05-20 16:05:00	23.3574	23.35673	23.3574	0
2021-05-20 16:10:00	23.3507	23.35606	23.3507	0
2021-05-20 16:15:00	23.3507	23.35539	23.3507	0
2021-05-20 16:20:00	23.3507	23.35472	23.3507	0
2021-05-20 16:25:00	23.3707	23.35605	23.3707	0
2021-05-20 16:30:00	23.3641	23.35739	23.3641	0
2021-05-20 16:35:00	23.3507	23.35739	23.3507	0
2021-05-20 16:40:00	23.3574	23.35806	23.3574	0
2021-05-20 16:45:00	23.3507	23.35672	23.3507	0
2021-05-20 16:50:00	23.3501	23.35532	23.3501	0
2021-05-20 16:55:00	23.357	23.35528	23.357	0
2021-05-20 17:00:00	23.3638	23.35659	23.3638	0
2021-05-20 17:05:00	23.3506	23.35658	23.3506	0
2021-05-20 17:10:00	23.3506	23.35657	23.3506	0
2021-05-20 17:15:00	23.3507	23.35457	23.3507	0
2021-05-20 17:20:00	23.3373	23.35189	23.3373	0
2021-05-20 17:25:00	23.3374	23.35056	23.3374	0
2021-05-20 17:30:00	23.344	23.34922	23.344	0
2021-05-20 17:35:00	23.3441	23.34856	23.3441	0
2021-05-20 17:40:00	23.3374	23.34729	23.3374	0
2021-05-20 17:45:00	23.3307	23.34466	23.3307	0
2021-05-20 17:50:00	23.3241	23.34069	23.3241	0
2021-05-20 17:55:00	23.3241	23.33804	23.3241	0
2021-05-20 18:00:00	23.3307	23.33605	23.3307	0
2021-05-20 18:05:00	23.3307	23.33405	23.3307	0
2021-05-20 18:10:00	23.3241	23.33273	23.3241	0
2021-05-20 18:15:00	23.3241	23.3314	23.3241	0
2021-05-20 18:20:00	23.3166	23.32866	23.3166	0
2021-05-20 18:25:00	23.3102	23.32527	23.3102	0
2021-05-20 18:30:00	23.3164	23.32317	23.3164	0
2021-05-20 18:35:00	23.3234	23.32244	23.3234	0
2021-05-20 18:40:00	23.317	23.32173	23.317	0
2021-05-20 18:45:00	23.3097	23.32029	23.3097	0
2021-05-20 18:50:00	23.3034	23.31756	23.3034	0
2021-05-20 18:55:00	23.2969	23.31418	23.2969	0
2021-05-20 19:00:00	23.3038	23.31215	23.3038	0
2021-05-20 19:05:00	23.3172	23.31146	23.3172	0
2021-05-20 19:10:00	23.3106	23.31086	23.3106	0
2021-05-20 19:15:00	23.304	23.31024	23.304	0
2021-05-20 19:20:00	23.2973	23.30833	23.2973	0
2021-05-20 19:25:00	23.2907	23.30506	23.2907	0
2021-05-20 19:30:00	23.2907	23.30243	23.2907	0
2021-05-20 19:35:00	23.304	23.30186	23.304	0
2021-05-20 19:40:00	23.2974	23.30126	23.2974	0
2021-05-20 19:45:00	23.2907	23.30064	23.2907	0
2021-05-20 19:50:00	23.284	23.29866	23.284	0
2021-05-20 19:55:00	23.284	23.29534	23.284	0
2021-05-20 20:00:00	23.2707	23.29135	23.2707	0
2021-05-20 20:05:00	23.284	23.28935	23.284	0
2021-05-20 20:10:00	23.284	23.28802	23.284	0
2021-05-20 20:15:00	23.2766	23.28661	23.2766	0
2021-05-20 20:20:00	23.2702	23.28456	23.2702	0
2021-05-20 20:25:00	23.2704	23.2812	23.2704	0
2021-05-20 20:30:00	23.2705	23.27851	23.2705	0
2021-05-20 20:35:00	23.2839	23.27783	23.2839	0
2021-05-20 20:40:00	23.2773	23.27716	23.2773	0
2021-05-20 20:45:00	23.2706	23.27582	23.2706	0
2021-05-20 20:50:00	23.264	23.27515	23.264	0
2021-05-20 20:55:00	23.2573	23.27248	23.2573	0
2021-05-20 21:00:00	23.2573	23.26981	23.2573	0
2021-05-20 21:05:00	23.2707	23.26922	23.2707	0
2021-05-20 21:10:00	23.2573	23.26793	23.2573	0
2021-05-20 21:15:00	23.2507	23.26596	23.2507	0
2021-05-20 21:20:00	23.2507	23.26398	23.2507	0
2021-05-20 21:25:00	23.244	23.25999	23.244	0
2021-05-20 21:30:00	23.2434	23.2566	23.2434	0
2021-05-20 21:35:00	23.2503	23.25457	23.2503	0
2021-05-20 21:40:00	23.2504	23.25321	23.2504	0
2021-05-20 21:45:00	23.2439	23.25187	23.2439	0
2021-05-20 21:50:00	23.2439	23.25053	23.2439	0
2021-05-20 21:55:00	23.2373	23.24719	23.2373	0
2021-05-20 22:00:00	23.2373	23.24519	23.2373	0
2021-05-20 22:05:00	23.244	23.24452	23.244	0
2021-05-20 22:10:00	23.244	23.24385	23.244	0
2021-05-20 22:15:00	23.2373	23.24318	23.2373	0
2021-05-20 22:20:00	23.2307	23.24191	23.2307	0
2021-05-20 22:25:00	23.2307	23.23995	23.2307	0
2021-05-20 22:30:00	23.2307	23.23798	23.2307	0
2021-05-20 22:35:00	23.244	23.23799	23.244	0
2021-05-20 22:40:00	23.2373	23.23733	23.2373	0
2021-05-20 22:45:00	23.2307	23.23667	23.2307	0
2021-05-20 22:50:00	23.224	23.23534	23.224	0
2021-05-20 22:55:00	23.2173	23.23267	23.2173	0
2021-05-20 23:00:00	23.2166	23.22993	23.2166	0
2021-05-20 23:05:00	23.2302	23.22922	23.2302	0
2021-05-20 23:10:00	23.2237	23.22852	23.2237	0
2021-05-20 23:15:00	23.2171	23.22716	23.2171	0
2021-05-20 23:20:00	23.2172	23.22581	23.2172	0
2021-05-20 23:25:00	23.2173	23.22314	23.2173	0
2021-05-20 23:30:00	23.2173	23.22114	23.2173	0
2021-05-20 23:35:00	23.2173	23.2198	23.2173	0
2021-05-20 23:40:00	23.2173	23.21913	23.2173	0
2021-05-20 23:45:00	23.2107	23.21847	23.2107	0
2021-05-20 23:50:00	23.204	23.21721	23.204	0
2021-05-20 23:55:00	23.204	23.21459	23.204	0
2021-05-21 00:00:00	23.2107	23.21329	23.2107	0
2021-05-21 00:05:00	23.2107	23.21265	23.2107	0
2021-05-21 00:10:00	23.2107	23.212	23.2107	0
2021-05-21 00:15:00	23.204	23.21067	23.204	0
2021-05-21 00:20:00	23.1973	23.20867	23.1973	0
2021-05-21 00:25:00	23.1907	23.20601	23.1907	0
2021-05-21 00:30:00	23.2173	23.20601	23.2173	0
2021-05-21 00:35:00	23.2173	23.20667	23.2173	0
2021-05-21 00:40:00	23.2107	23.20734	23.2107	0
2021-05-21 00:45:00	23.204	23.20734	23.204	0
2021-05-21 00:50:00	23.1973	23.206	23.1973	0
2021-05-21 00:55:00	23.1907	23.204	23.1907	0
2021-05-21 01:00:00	23.1973	23.20266	23.1973	0
2021-05-21 01:05:00	23.204	23.20266	23.204	0
2021-05-21 01:10:00	23.1973	23.20266	23.1973	0
2021-05-21 01:15:00	23.1907	23.20266	23.1907	0
2021-05-21 01:20:00	23.1907	23.2	23.1907	0
2021-05-21 01:25:00	23.184	23.19667	23.184	0
2021-05-21 01:30:00	23.1907	23.19467	23.1907	0
2021-05-21 01:35:00	23.1907	23.19334	23.1907	0
2021-05-21 01:40:00	23.19	23.19261	23.19	0
2021-05-21 01:45:00	23.1836	23.1919	23.1836	0
2021-05-21 01:50:00	23.1771	23.18988	23.1771	0
2021-05-21 01:55:00	23.1772	23.1872	23.1772	0
2021-05-21 02:00:00	23.1906	23.18653	23.1906	0
2021-05-21 02:05:00	23.1839	23.18585	23.1839	0
2021-05-21 02:10:00	23.1773	23.18451	23.1773	0
2021-05-21 02:15:00	23.1773	23.18384	23.1773	0
2021-05-21 02:20:00	23.1706	23.18183	23.1706	0
2021-05-21 02:25:00	23.1773	23.18049	23.1773	0
2021-05-21 02:30:00	23.1907	23.18056	23.1907	0
2021-05-21 02:35:00	23.1907	23.18127	23.1907	0
2021-05-21 02:40:00	23.1773	23.18129	23.1773	0
2021-05-21 02:45:00	23.1706	23.18063	23.1706	0
2021-05-21 02:50:00	23.164	23.17797	23.164	0
2021-05-21 02:55:00	23.164	23.17598	23.164	0
2021-05-21 03:00:00	23.1773	23.17598	23.1773	0
2021-05-21 03:05:00	23.1706	23.17531	23.1706	0
2021-05-21 03:10:00	23.164	23.17465	23.164	0
2021-05-21 03:15:00	23.164	23.17332	23.164	0
2021-05-21 03:20:00	23.164	23.17065	23.164	0
2021-05-21 03:25:00	23.1573	23.16731	23.1573	0
2021-05-21 03:30:00	23.1773	23.16731	23.1773	0
2021-05-21 03:35:00	23.1706	23.16731	23.1706	0
2021-05-21 03:40:00	23.164	23.16731	23.164	0
2021-05-21 03:45:00	23.1573	23.16664	23.1573	0
2021-05-21 03:50:00	23.1573	23.16464	23.1573	0
2021-05-21 03:55:00	23.1773	23.16531	23.1773	0
2021-05-21 04:00:00	23.184	23.16731	23.184	0
2021-05-21 04:05:00	23.1773	23.16864	23.1773	0
2021-05-21 04:10:00	23.164	23.16864	23.164	0
2021-05-21 04:15:00	23.164	23.16931	23.164	0
2021-05-21 04:20:00	23.1573	23.16731	23.1573	0
2021-05-21 04:25:00	23.164	23.16665	23.164	0
2021-05-21 04:30:00	23.184	23.16865	23.184	0
2021-05-21 04:35:00	23.1773	23.17065	23.1773	0
2021-05-21 04:40:00	23.1706	23.17198	23.1706	0
2021-05-21 04:45:00	23.164	23.17065	23.164	0
2021-05-21 04:50:00	23.1573	23.16798	23.1573	0
2021-05-21 04:55:00	23.1573	23.16598	23.1573	0
2021-05-21 05:00:00	23.164	23.16598	23.164	0
2021-05-21 05:05:00	23.164	23.16598	23.164	0
2021-05-21 05:10:00	23.164	23.16665	23.164	0
2021-05-21 05:15:00	23.144	23.16465	23.144	0
2021-05-21 05:20:00	23.0839	23.15464	23.0839	0
2021-05-21 05:25:00	23.0506	23.14197	23.0506	0
2021-05-21 05:30:00	23.0172	23.12663	23.0172	0
2021-05-21 05:35:00	23.0706	23.11729	23.0706	0
2021-05-21 05:40:00	23.1039	23.11195	23.1039	0
2021-05-21 05:45:00	23.1173	23.10795	23.1173	0
2021-05-21 05:50:00	23.1306	23.10461	23.1306	0
2021-05-21 05:55:00	23.144	23.10261	23.144	0
2021-05-21 06:00:00	23.1567	23.10188	23.1567	0
2021-05-21 06:05:00	23.1569	23.10317	23.1569	0
2021-05-21 06:10:00	23.1637	23.11115	23.1637	0
2021-05-21 06:15:00	23.1638	23.12247	23.1638	0
2021-05-21 06:20:00	23.1839	23.13914	23.1839	0
2021-05-21 06:25:00	23.1973	23.15181	23.1973	0
2021-05-21 06:30:00	23.2039	23.16181	23.2039	0
2021-05-21 06:35:00	23.204	23.17048	23.204	0
2021-05-21 06:40:00	23.204	23.17782	23.204	0
2021-05-21 06:45:00	23.2032	23.18374	23.2032	0
2021-05-21 06:50:00	23.2235	23.19042	23.2235	0
2021-05-21 06:55:00	23.2304	23.19777	23.2304	0
2021-05-21 07:00:00	23.2305	23.20445	23.2305	0
2021-05-21 07:05:00	23.2305	23.21112	23.2305	0
2021-05-21 07:10:00	23.2373	23.21646	23.2373	0
2021-05-21 07:15:00	23.2373	23.22046	23.2373	0
2021-05-21 07:20:00	23.2573	23.2258	23.2573	0
2021-05-21 07:25:00	23.264	23.2318	23.264	0
2021-05-21 07:30:00	23.264	23.2378	23.264	0
2021-05-21 07:35:00	23.264	23.24388	23.264	0
2021-05-21 07:40:00	23.264	23.24793	23.264	0
2021-05-21 07:45:00	23.2707	23.25196	23.2707	0
2021-05-21 07:50:00	23.2907	23.25798	23.2907	0
2021-05-21 07:55:00	23.284	23.26333	23.284	0
2021-05-21 08:00:00	23.284	23.268	23.284	0
2021-05-21 08:05:00	23.284	23.27267	23.284	0
2021-05-21 08:10:00	23.284	23.27534	23.284	0
2021-05-21 08:15:00	23.2974	23.27868	23.2974	0
2021-05-21 08:20:00	23.304	23.28268	23.304	0
2021-05-21 08:25:00	23.2974	23.28602	23.2974	0
2021-05-21 08:30:00	23.304	23.29002	23.304	0
2021-05-21 08:35:00	23.2974	23.29269	23.2974	0
2021-05-21 08:40:00	23.2974	23.29336	23.2974	0
2021-05-21 08:45:00	23.3174	23.2967	23.3174	0
2021-05-21 08:50:00	23.304	23.2987	23.304	0
2021-05-21 08:55:00	23.304	23.3007	23.304	0
2021-05-21 09:00:00	23.304	23.3027	23.304	0
2021-05-21 09:05:00	23.3107	23.30403	23.3107	0
2021-05-21 09:10:00	23.3174	23.30537	23.3174	0
2021-05-21 09:15:00	23.3301	23.30864	23.3301	0
2021-05-21 09:20:00	23.3303	23.31127	23.3303	0
2021-05-21 09:25:00	23.3305	23.31458	23.3305	0
2021-05-21 09:30:00	23.3306	23.3179	23.3306	0
2021-05-21 09:35:00	23.3173	23.31789	23.3173	0
2021-05-21 09:40:00	23.3173	23.31922	23.3173	0
2021-05-21 09:45:00	23.3307	23.32189	23.3307	0
2021-05-21 09:50:00	23.3374	23.32523	23.3374	0
2021-05-21 09:55:00	23.3374	23.3279	23.3374	0
2021-05-21 10:00:00	23.3174	23.3279	23.3174	0
2021-05-21 10:05:00	23.324	23.32729	23.324	0
2021-05-21 10:10:00	23.3241	23.32667	23.3241	0
2021-05-21 10:15:00	23.3374	23.32736	23.3374	0
2021-05-21 10:20:00	23.3441	23.32871	23.3441	0
2021-05-21 10:25:00	23.3374	23.33072	23.3374	0
2021-05-21 10:30:00	23.3374	23.33273	23.3374	0
2021-05-21 10:35:00	23.3374	23.3334	23.3374	0
2021-05-21 10:40:00	23.3307	23.33273	23.3307	0
2021-05-21 10:45:00	23.3374	23.33273	23.3374	0
2021-05-21 10:50:00	23.3574	23.33673	23.3574	0
2021-05-21 10:55:00	23.3507	23.3394	23.3507	0
2021-05-21 11:00:00	23.3507	23.34206	23.3507	0
2021-05-21 11:05:00	23.2707	23.33539	23.2707	0
2021-05-21 11:10:00	23.204	23.32138	23.204	0
2021-05-21 11:15:00	23.244	23.31204	23.244	0
2021-05-21 11:20:00	23.2907	23.30737	23.2907	0
2021-05-21 11:25:00	23.2974	23.30337	23.2974	0
2021-05-21 11:30:00	23.2974	23.30004	23.2974	0
2021-05-21 11:35:00	23.2974	23.29604	23.2974	0
2021-05-21 11:40:00	23.304	23.2907	23.304	0
2021-05-21 11:45:00	23.3107	23.2867	23.3107	0
2021-05-21 11:50:00	23.3107	23.2827	23.3107	0
2021-05-21 11:55:00	23.3107	23.2867	23.3107	0
2021-05-21 12:00:00	23.3107	23.29737	23.3107	0
2021-05-21 12:05:00	23.3107	23.30404	23.3107	0
2021-05-21 12:10:00	23.3107	23.30604	23.3107	0
2021-05-21 12:15:00	23.3174	23.30804	23.3174	0
2021-05-21 12:20:00	23.3307	23.31137	23.3307	0
2021-05-21 12:25:00	23.3174	23.31337	23.3174	0
2021-05-21 12:30:00	23.3241	23.31538	23.3241	0
2021-05-21 12:35:00	23.3241	23.31672	23.3241	0
2021-05-21 12:40:00	23.3307	23.31872	23.3307	0
2021-05-21 12:45:00	23.3574	23.32339	23.3574	0
2021-05-21 12:50:00	23.3774	23.33006	23.3774	0
2021-05-21 12:55:00	23.3707	23.33606	23.3707	0
2021-05-21 13:00:00	23.3707	23.34206	23.3707	0
2021-05-21 13:05:00	23.3641	23.34673	23.3641	0
2021-05-21 13:10:00	23.3641	23.35007	23.3641	0
2021-05-21 13:15:00	23.3574	23.35407	23.3574	0
2021-05-21 13:20:00	23.3641	23.35807	23.3641	0
2021-05-21 13:25:00	23.3841	23.36407	23.3841	0
2021-05-21 13:30:00	23.3841	23.36941	23.3841	0
2021-05-21 13:35:00	23.3841	23.37208	23.3841	0
2021-05-21 13:40:00	23.3774	23.37208	23.3774	0
2021-05-21 13:45:00	23.3774	23.37275	23.3774	0
2021-05-21 13:50:00	23.3774	23.37342	23.3774	0
2021-05-21 13:55:00	23.3841	23.37542	23.3841	0
2021-05-21 14:00:00	23.3974	23.37875	23.3974	0
2021-05-21 14:05:00	23.3966	23.38267	23.3966	0
2021-05-21 14:10:00	23.3902	23.38528	23.3902	0
2021-05-21 14:15:00	23.3904	23.38591	23.3904	0
2021-05-21 14:20:00	23.3972	23.38722	23.3972	0
2021-05-21 14:25:00	23.3906	23.38787	23.3906	0
2021-05-21 14:30:00	23.404	23.39053	23.404	0
2021-05-21 14:35:00	23.404	23.39319	23.404	0
2021-05-21 14:40:00	23.404	23.39585	23.404	0
2021-05-21 14:45:00	23.4041	23.39785	23.4041	0
2021-05-21 14:50:00	23.4041	23.39852	23.4041	0
2021-05-21 14:55:00	23.4041	23.39927	23.4041	0
2021-05-21 15:00:00	23.3974	23.39999	23.3974	0
2021-05-21 15:05:00	23.4041	23.40136	23.4041	0
2021-05-21 15:10:00	23.4041	23.40205	23.4041	0
2021-05-21 15:15:00	23.4041	23.4034	23.4041	0
2021-05-21 15:20:00	23.3974	23.40274	23.3974	0
2021-05-21 15:25:00	23.3974	23.40208	23.3974	0
2021-05-21 15:30:00	23.3974	23.40142	23.3974	0
2021-05-21 15:35:00	23.3974	23.40075	23.3974	0
2021-05-21 15:40:00	23.4041	23.40075	23.4041	0
2021-05-21 15:45:00	23.3974	23.40008	23.3974	0
2021-05-21 15:50:00	23.3907	23.39941	23.3907	0
2021-05-21 15:55:00	23.3907	23.39807	23.3907	0
2021-05-21 16:00:00	23.3841	23.39607	23.3841	0
2021-05-21 16:05:00	23.3774	23.3934	23.3774	0
2021-05-21 16:10:00	23.3907	23.39273	23.3907	0
2021-05-21 16:15:00	23.3841	23.3914	23.3841	0
2021-05-21 16:20:00	23.3774	23.3894	23.3774	0
2021-05-21 16:25:00	23.3774	23.3874	23.3774	0
2021-05-21 16:30:00	23.3707	23.38406	23.3707	0
2021-05-21 16:35:00	23.3641	23.38073	23.3641	0
2021-05-21 16:40:00	23.3774	23.3794	23.3774	0
2021-05-21 16:45:00	23.3774	23.37807	23.3774	0
2021-05-21 16:50:00	23.3641	23.37607	23.3641	0
2021-05-21 16:55:00	23.3641	23.37474	23.3641	0
2021-05-21 17:00:00	23.3574	23.37141	23.3574	0
2021-05-21 17:05:00	23.3507	23.36807	23.3507	0
2021-05-21 17:10:00	23.3641	23.36674	23.3641	0
2021-05-21 17:15:00	23.3641	23.36541	23.3641	0
2021-05-21 17:20:00	23.3566	23.364	23.3566	0
2021-05-21 17:25:00	23.3502	23.36261	23.3502	0
2021-05-21 17:30:00	23.3504	23.35991	23.3504	0
2021-05-21 17:35:00	23.3372	23.35589	23.3372	0
2021-05-21 17:40:00	23.3373	23.35321	23.3373	0
2021-05-21 17:45:00	23.3507	23.35187	23.3507	0
2021-05-21 17:50:00	23.3507	23.3512	23.3507	0
2021-05-21 17:55:00	23.344	23.35053	23.344	0
2021-05-21 18:00:00	23.3374	23.34786	23.3374	0
2021-05-21 18:05:00	23.3307	23.34452	23.3307	0
2021-05-21 18:10:00	23.3307	23.34193	23.3307	0
2021-05-21 18:15:00	23.3374	23.34065	23.3374	0
2021-05-21 18:20:00	23.3374	23.33935	23.3374	0
2021-05-21 18:25:00	23.3307	23.3387	23.3307	0
2021-05-21 18:30:00	23.3299	23.33796	23.3299	0
2021-05-21 18:35:00	23.3235	23.33524	23.3235	0
2021-05-21 18:40:00	23.3171	23.33188	23.3171	0
2021-05-21 18:45:00	23.3305	23.33053	23.3305	0
2021-05-21 18:50:00	23.3373	23.33052	23.3373	0
2021-05-21 18:55:00	23.324	23.32985	23.324	0
2021-05-21 19:00:00	23.3232	23.3291	23.3232	0
2021-05-21 19:05:00	23.3168	23.32704	23.3168	0
2021-05-21 19:10:00	23.3104	23.32434	23.3104	0
2021-05-21 19:15:00	23.3105	23.32232	23.3105	0
2021-05-21 19:20:00	23.3439	23.32372	23.3439	0
2021-05-21 19:25:00	23.344	23.32577	23.344	0
2021-05-21 19:30:00	23.3307	23.32713	23.3307	0
2021-05-21 19:35:00	23.324	23.32648	23.324	0
2021-05-21 19:40:00	23.3174	23.32449	23.3174	0
2021-05-21 19:45:00	23.3174	23.32383	23.3174	0
2021-05-21 19:50:00	23.3107	23.32258	23.3107	0
2021-05-21 19:55:00	23.3241	23.32331	23.3241	0
2021-05-21 20:00:00	23.3507	23.32734	23.3507	0
2021-05-21 20:05:00	23.3441	23.3307	23.3441	0
2021-05-21 20:10:00	23.3307	23.32938	23.3307	0
2021-05-21 20:15:00	23.3241	23.32739	23.3241	0
2021-05-21 20:20:00	23.3174	23.32606	23.3174	0
2021-05-21 20:25:00	23.3107	23.32473	23.3107	0
2021-05-21 20:30:00	23.3107	23.32406	23.3107	0
2021-05-21 20:35:00	23.3374	23.32606	23.3374	0
2021-05-21 20:40:00	23.3507	23.33006	23.3507	0
2021-05-21 20:45:00	23.3441	23.33206	23.3441	0
2021-05-21 20:50:00	23.3307	23.33006	23.3307	0
2021-05-21 20:55:00	23.3241	23.32806	23.3241	0
2021-05-21 21:00:00	23.3241	23.3274	23.3241	0
2021-05-21 21:05:00	23.3174	23.32673	23.3174	0
2021-05-21 21:10:00	23.3174	23.32673	23.3174	0
2021-05-21 21:15:00	23.3107	23.32673	23.3107	0
2021-05-21 21:20:00	23.3174	23.3274	23.3174	0
2021-05-21 21:25:00	23.3099	23.32465	23.3099	0
2021-05-21 21:30:00	23.3102	23.3206	23.3102	0
2021-05-21 21:35:00	23.2971	23.3159	23.2971	0
2021-05-21 21:40:00	23.2972	23.31255	23.2972	0
2021-05-21 21:45:00	23.2972	23.30986	23.2972	0
2021-05-21 21:50:00	23.2973	23.30718	23.2973	0
2021-05-21 21:55:00	23.3107	23.30651	23.3107	0
2021-05-21 22:00:00	23.3107	23.30584	23.3107	0
2021-05-21 22:05:00	23.304	23.30517	23.304	0
2021-05-21 22:10:00	23.2974	23.30317	23.2974	0
2021-05-21 22:15:00	23.2974	23.30192	23.2974	0
2021-05-21 22:20:00	23.2907	23.29997	23.2907	0
2021-05-21 22:25:00	23.284	23.29866	23.284	0
2021-05-21 22:30:00	23.2974	23.29868	23.2974	0
2021-05-21 22:35:00	23.2974	23.2987	23.2974	0
2021-05-21 22:40:00	23.2907	23.29804	23.2907	0
2021-05-21 22:45:00	23.284	23.29537	23.284	0
2021-05-21 22:50:00	23.2774	23.29204	23.2774	0
2021-05-21 22:55:00	23.2707	23.28871	23.2707	0
2021-05-21 23:00:00	23.2774	23.28671	23.2774	0
2021-05-21 23:05:00	23.284	23.28537	23.284	0
2021-05-21 23:10:00	23.284	23.2847	23.284	0
2021-05-21 23:15:00	23.2699	23.28329	23.2699	0
2021-05-21 23:20:00	23.2694	23.28049	23.2694	0
2021-05-21 23:25:00	23.2632	23.27707	23.2632	0
2021-05-21 23:30:00	23.2635	23.27435	23.2635	0
2021-05-21 23:35:00	23.2837	23.27432	23.2837	0
2021-05-21 23:40:00	23.2772	23.2743	23.2772	0
2021-05-21 23:45:00	23.2706	23.27429	23.2706	0
2021-05-21 23:50:00	23.2706	23.27361	23.2706	0
2021-05-21 23:55:00	23.2632	23.27153	23.2632	0
2021-05-22 00:00:00	23.2568	23.26881	23.2568	0
2021-05-22 00:05:00	23.2704	23.26886	23.2704	0
2021-05-22 00:10:00	23.2699	23.26891	23.2699	0
2021-05-22 00:15:00	23.2702	23.26961	23.2702	0
2021-05-22 00:20:00	23.257	23.26896	23.257	0
2021-05-22 00:25:00	23.2505	23.26564	23.2505	0
2021-05-22 00:30:00	23.2505	23.26297	23.2505	0
2021-05-22 00:35:00	23.2506	23.26097	23.2506	0
2021-05-22 00:40:00	23.264	23.26031	23.264	0
2021-05-22 00:45:00	23.2707	23.26106	23.2707	0
2021-05-22 00:50:00	23.2573	23.26111	23.2573	0
2021-05-22 00:55:00	23.2573	23.2598	23.2573	0
2021-05-22 01:00:00	23.244	23.25721	23.244	0
2021-05-22 01:05:00	23.244	23.25459	23.244	0
2021-05-22 01:10:00	23.244	23.25329	23.244	0
2021-05-22 01:15:00	23.264	23.25464	23.264	0
2021-05-22 01:20:00	23.2573	23.25532	23.2573	0
2021-05-22 01:25:00	23.2507	23.25533	23.2507	0
2021-05-22 01:30:00	23.244	23.25333	23.244	0
2021-05-22 01:35:00	23.244	23.25066	23.244	0
2021-05-22 01:40:00	23.2373	23.24866	23.2373	0
2021-05-22 01:45:00	23.2507	23.248	23.2507	0
2021-05-22 01:50:00	23.244	23.248	23.244	0
2021-05-22 01:55:00	23.244	23.248	23.244	0
2021-05-22 02:00:00	23.2373	23.24733	23.2373	0
2021-05-22 02:05:00	23.2307	23.244	23.2307	0
2021-05-22 02:10:00	23.2307	23.24134	23.2307	0
2021-05-22 02:15:00	23.2507	23.24134	23.2507	0
2021-05-22 02:20:00	23.244	23.24134	23.244	0
2021-05-22 02:25:00	23.244	23.24134	23.244	0
2021-05-22 02:30:00	23.2373	23.24134	23.2373	0
2021-05-22 02:35:00	23.2307	23.23934	23.2307	0
2021-05-22 02:40:00	23.2307	23.23801	23.2307	0
2021-05-22 02:45:00	23.2373	23.23734	23.2373	0
2021-05-22 02:50:00	23.244	23.23801	23.244	0
2021-05-22 02:55:00	23.2366	23.2386	23.2366	0
2021-05-22 03:00:00	23.2302	23.23855	23.2302	0
2021-05-22 03:05:00	23.2296	23.23644	23.2296	0
2021-05-22 03:10:00	23.2233	23.23437	23.2233	0
2021-05-22 03:15:00	23.2236	23.23233	23.2236	0
2021-05-22 03:20:00	23.2371	23.23231	23.2371	0
2021-05-22 03:25:00	23.2305	23.23229	23.2305	0
2021-05-22 03:30:00	23.2306	23.23228	23.2306	0
2021-05-22 03:35:00	23.2239	23.23094	23.2239	0
2021-05-22 03:40:00	23.224	23.22894	23.224	0
2021-05-22 03:45:00	23.2306	23.22834	23.2306	0
2021-05-22 03:50:00	23.2307	23.22839	23.2307	0
2021-05-22 03:55:00	23.2307	23.2285	23.2307	0
2021-05-22 04:00:00	23.224	23.22857	23.224	0
2021-05-22 04:05:00	23.224	23.22861	23.224	0
2021-05-22 04:10:00	23.224	23.2273	23.224	0
2021-05-22 04:15:00	23.224	23.22665	23.224	0
2021-05-22 04:20:00	23.2301	23.2266	23.2301	0
2021-05-22 04:25:00	23.2303	23.22724	23.2303	0
2021-05-22 04:30:00	23.2238	23.22722	23.2238	0
2021-05-22 04:35:00	23.2172	23.22588	23.2172	0
2021-05-22 04:40:00	23.2172	23.22453	23.2172	0
2021-05-22 04:45:00	23.2173	23.22319	23.2173	0
2021-05-22 04:50:00	23.2299	23.22378	23.2299	0
2021-05-22 04:55:00	23.2302	23.2244	23.2302	0
2021-05-22 05:00:00	23.2237	23.22437	23.2237	0
2021-05-22 05:05:00	23.2171	23.22368	23.2171	0
2021-05-22 05:10:00	23.2172	23.22239	23.2172	0
2021-05-22 05:15:00	23.2173	23.22109	23.2173	0
2021-05-22 05:20:00	23.264	23.22511	23.264	0
2021-05-22 05:25:00	23.264	23.22979	23.264	0
2021-05-22 05:30:00	23.2573	23.2338	23.2573	0
2021-05-22 05:35:00	23.244	23.23647	23.244	0
2021-05-22 05:40:00	23.244	23.23788	23.244	0
2021-05-22 05:45:00	23.2373	23.23859	23.2373	0
2021-05-22 05:50:00	23.2307	23.23929	23.2307	0
2021-05-22 05:55:00	23.2307	23.24065	23.2307	0
2021-05-22 06:00:00	23.2366	23.24259	23.2366	0
2021-05-22 06:05:00	23.2368	23.24454	23.2368	0
2021-05-22 06:10:00	23.2304	23.24118	23.2304	0
2021-05-22 06:15:00	23.2305	23.23783	23.2305	0
2021-05-22 06:20:00	23.2239	23.23449	23.2239	0
2021-05-22 06:25:00	23.2173	23.23182	23.2173	0
2021-05-22 06:30:00	23.2306	23.23048	23.2306	0
2021-05-22 06:35:00	23.2306	23.22981	23.2306	0
2021-05-22 06:40:00	23.224	23.22914	23.224	0
2021-05-22 06:45:00	23.2173	23.2278	23.2173	0
2021-05-22 06:50:00	23.2173	23.22587	23.2173	0
2021-05-22 06:55:00	23.2107	23.22326	23.2107	0
2021-05-22 07:00:00	23.2307	23.22329	23.2307	0
2021-05-22 07:05:00	23.2307	23.22331	23.2307	0
2021-05-22 07:10:00	23.2173	23.22265	23.2173	0
2021-05-22 07:15:00	23.2173	23.22265	23.2173	0
2021-05-22 07:20:00	23.2167	23.22126	23.2167	0
2021-05-22 07:25:00	23.2103	23.21923	23.2103	0
2021-05-22 07:30:00	23.2304	23.21987	23.2304	0
2021-05-22 07:35:00	23.2372	23.22186	23.2372	0
2021-05-22 07:40:00	23.2306	23.22319	23.2306	0
2021-05-22 07:45:00	23.2239	23.22451	23.2239	0
2021-05-22 07:50:00	23.2173	23.22317	23.2173	0
2021-05-22 07:55:00	23.2173	23.22183	23.2173	0
2021-05-22 08:00:00	23.2107	23.22117	23.2107	0
2021-05-22 08:05:00	23.224	23.22184	23.224	0
2021-05-22 08:10:00	23.224	23.22257	23.224	0
2021-05-22 08:15:00	23.2173	23.22327	23.2173	0
2021-05-22 08:20:00	23.2173	23.22196	23.2173	0
2021-05-22 08:25:00	23.2107	23.21931	23.2107	0
2021-05-22 08:30:00	23.21	23.21725	23.21	0
2021-05-22 08:35:00	23.2303	23.21789	23.2303	0
2021-05-22 08:40:00	23.2304	23.2192	23.2304	0
2021-05-22 08:45:00	23.2305	23.22052	23.2305	0
2021-05-22 08:50:00	23.2239	23.22184	23.2239	0
2021-05-22 08:55:00	23.2239	23.22183	23.2239	0
2021-05-22 09:00:00	23.224	23.22183	23.224	0
2021-05-22 09:05:00	23.2165	23.22175	23.2165	0
2021-05-22 09:10:00	23.2302	23.22304	23.2302	0
2021-05-22 09:15:00	23.2304	23.22501	23.2304	0
2021-05-22 09:20:00	23.2305	23.22706	23.2305	0
2021-05-22 09:25:00	23.2239	23.22642	23.2239	0
2021-05-22 09:30:00	23.2239	23.22577	23.2239	0
2021-05-22 09:35:00	23.2173	23.22445	23.2173	0
2021-05-22 09:40:00	23.244	23.22646	23.244	0
2021-05-22 09:45:00	23.244	23.22847	23.244	0
2021-05-22 09:50:00	23.2373	23.2298	23.2373	0
2021-05-22 09:55:00	23.2307	23.23122	23.2307	0
2021-05-22 10:00:00	23.2307	23.23127	23.2307	0
2021-05-22 10:05:00	23.224	23.23063	23.224	0
2021-05-22 10:10:00	23.2307	23.23065	23.2307	0
2021-05-22 10:15:00	23.2373	23.23199	23.2373	0
2021-05-22 10:20:00	23.2373	23.23333	23.2373	0
2021-05-22 10:25:00	23.2307	23.23467	23.2307	0
2021-05-22 10:30:00	23.2307	23.23334	23.2307	0
2021-05-22 10:35:00	23.2307	23.23201	23.2307	0
2021-05-22 10:40:00	23.2307	23.23135	23.2307	0
2021-05-22 10:45:00	23.2373	23.23201	23.2373	0
2021-05-22 10:50:00	23.2373	23.23267	23.2373	0
2021-05-22 10:55:00	23.244	23.23467	23.244	0
2021-05-22 11:00:00	23.2307	23.23467	23.2307	0
2021-05-22 11:05:00	23.2307	23.23401	23.2307	0
2021-05-22 11:10:00	23.2307	23.23335	23.2307	0
2021-05-22 11:15:00	23.244	23.23468	23.244	0
2021-05-22 11:20:00	23.244	23.23601	23.244	0
2021-05-22 11:25:00	23.2373	23.23667	23.2373	0
2021-05-22 11:30:00	23.2307	23.23667	23.2307	0
2021-05-22 11:35:00	23.2307	23.23601	23.2307	0
2021-05-22 11:40:00	23.2373	23.23601	23.2373	0
2021-05-22 11:45:00	23.2573	23.23734	23.2573	0
2021-05-22 11:50:00	23.2507	23.23934	23.2507	0
2021-05-22 11:55:00	23.244	23.24067	23.244	0
2021-05-22 12:00:00	23.244	23.242	23.244	0
2021-05-22 12:05:00	23.244	23.242	23.244	0
2021-05-22 12:10:00	23.2307	23.24067	23.2307	0
2021-05-22 12:15:00	23.2507	23.24201	23.2507	0
2021-05-22 12:20:00	23.264	23.24534	23.264	0
2021-05-22 12:25:00	23.2573	23.248	23.2573	0
2021-05-22 12:30:00	23.2507	23.24934	23.2507	0
2021-05-22 12:35:00	23.244	23.24801	23.244	0
2021-05-22 12:40:00	23.244	23.24734	23.244	0
2021-05-22 12:45:00	23.244	23.24734	23.244	0
2021-05-22 12:50:00	23.2573	23.24867	23.2573	0
2021-05-22 12:55:00	23.2573	23.25	23.2573	0
2021-05-22 13:00:00	23.2573	23.25266	23.2573	0
2021-05-22 13:05:00	23.244	23.25199	23.244	0
2021-05-22 13:10:00	23.2507	23.25066	23.2507	0
2021-05-22 13:15:00	23.244	23.24933	23.244	0
2021-05-22 13:20:00	23.244	23.24866	23.244	0
2021-05-22 13:25:00	23.2573	23.24999	23.2573	0
2021-05-22 13:30:00	23.2573	23.25132	23.2573	0
2021-05-22 13:35:00	23.244	23.25132	23.244	0
2021-05-22 13:40:00	23.244	23.24999	23.244	0
2021-05-22 13:45:00	23.244	23.24866	23.244	0
2021-05-22 13:50:00	23.2373	23.24666	23.2373	0
2021-05-22 13:55:00	23.2507	23.24733	23.2507	0
2021-05-22 14:00:00	23.2507	23.24733	23.2507	0
2021-05-22 14:05:00	23.2432	23.24725	23.2432	0
2021-05-22 14:10:00	23.2435	23.2472	23.2435	0
2021-05-22 14:15:00	23.237	23.24517	23.237	0
2021-05-22 14:20:00	23.2305	23.24249	23.2305	0
2021-05-22 14:25:00	23.2506	23.24315	23.2506	0
2021-05-22 14:30:00	23.2639	23.24514	23.2639	0
2021-05-22 14:35:00	23.2573	23.24647	23.2573	0
2021-05-22 14:40:00	23.244	23.24714	23.244	0
2021-05-22 14:45:00	23.244	23.24647	23.244	0
2021-05-22 14:50:00	23.2373	23.24513	23.2373	0
2021-05-22 14:55:00	23.2373	23.24454	23.2373	0
2021-05-22 15:00:00	23.2507	23.24526	23.2507	0
2021-05-22 15:05:00	23.244	23.24596	23.244	0
2021-05-22 15:10:00	23.244	23.24731	23.244	0
2021-05-22 15:15:00	23.2373	23.24598	23.2373	0
2021-05-22 15:20:00	23.2373	23.24332	23.2373	0
2021-05-22 15:25:00	23.2373	23.24132	23.2373	0
2021-05-22 15:30:00	23.244	23.24132	23.244	0
2021-05-22 15:35:00	23.244	23.24132	23.244	0
2021-05-22 15:40:00	23.2432	23.24191	23.2432	0
2021-05-22 15:45:00	23.2368	23.24186	23.2368	0
2021-05-22 15:50:00	23.2304	23.23983	23.2304	0
2021-05-22 15:55:00	23.2305	23.23848	23.2305	0
2021-05-22 16:00:00	23.2439	23.23847	23.2439	0
2021-05-22 16:05:00	23.2373	23.23847	23.2373	0
2021-05-22 16:10:00	23.2306	23.2378	23.2306	0
2021-05-22 16:15:00	23.2306	23.23713	23.2306	0
2021-05-22 16:20:00	23.224	23.23513	23.224	0
2021-05-22 16:25:00	23.224	23.23313	23.224	0
2021-05-22 16:30:00	23.2301	23.23182	23.2301	0
2021-05-22 16:35:00	23.2369	23.23183	23.2369	0
2021-05-22 16:40:00	23.2304	23.23183	23.2304	0
2021-05-22 16:45:00	23.2238	23.23116	23.2238	0
2021-05-22 16:50:00	23.2239	23.22916	23.2239	0
2021-05-22 16:55:00	23.2173	23.22716	23.2173	0
2021-05-22 17:00:00	23.2306	23.22716	23.2306	0
2021-05-22 17:05:00	23.2306	23.22716	23.2306	0
2021-05-22 17:10:00	23.224	23.22716	23.224	0
2021-05-22 17:15:00	23.2173	23.22649	23.2173	0
2021-05-22 17:20:00	23.2173	23.22521	23.2173	0
2021-05-22 17:25:00	23.2173	23.22325	23.2173	0
2021-05-22 17:30:00	23.2299	23.2232	23.2299	0
2021-05-22 17:35:00	23.2302	23.22384	23.2302	0
2021-05-22 17:40:00	23.2229	23.22374	23.2229	0
2021-05-22 17:45:00	23.2166	23.22367	23.2166	0
2021-05-22 17:50:00	23.2169	23.2223	23.2169	0
2021-05-22 17:55:00	23.2104	23.22028	23.2104	0
2021-05-22 18:00:00	23.2238	23.22026	23.2238	0
2021-05-22 18:05:00	23.2239	23.22092	23.2239	0
2021-05-22 18:10:00	23.2239	23.22158	23.2239	0
2021-05-22 18:15:00	23.2173	23.22158	23.2173	0
2021-05-22 18:20:00	23.2173	23.22032	23.2173	0
2021-05-22 18:25:00	23.2107	23.21837	23.2107	0
2021-05-22 18:30:00	23.224	23.21848	23.224	0
2021-05-22 18:35:00	23.224	23.21922	23.224	0
2021-05-22 18:40:00	23.2173	23.21926	23.2173	0
2021-05-22 18:45:00	23.2173	23.21995	23.2173	0
2021-05-22 18:50:00	23.2107	23.21864	23.2107	0
2021-05-22 18:55:00	23.2107	23.21732	23.2107	0
2021-05-22 19:00:00	23.224	23.21733	23.224	0
2021-05-22 19:05:00	23.2173	23.21733	23.2173	0
2021-05-22 19:10:00	23.204	23.216	23.204	0
2021-05-22 19:15:00	23.204	23.21533	23.204	0
2021-05-22 19:20:00	23.204	23.21333	23.204	0
2021-05-22 19:25:00	23.204	23.21133	23.204	0
2021-05-22 19:30:00	23.2173	23.21133	23.2173	0
2021-05-22 19:35:00	23.2107	23.21067	23.2107	0
2021-05-22 19:40:00	23.204	23.21	23.204	0
2021-05-22 19:45:00	23.204	23.20933	23.204	0
2021-05-22 19:50:00	23.204	23.20733	23.204	0
2021-05-22 19:55:00	23.2107	23.20667	23.2107	0
2021-05-22 20:00:00	23.2173	23.208	23.2173	0
2021-05-22 20:05:00	23.2107	23.20867	23.2107	0
2021-05-22 20:10:00	23.2107	23.20934	23.2107	0
2021-05-22 20:15:00	23.204	23.20934	23.204	0
2021-05-22 20:20:00	23.1973	23.20734	23.1973	0
2021-05-22 20:25:00	23.1973	23.206	23.1973	0
2021-05-22 20:30:00	23.21	23.2066	23.21	0
2021-05-22 20:35:00	23.2103	23.20723	23.2103	0
2021-05-22 20:40:00	23.2037	23.2072	23.2037	0
2021-05-22 20:45:00	23.1972	23.20585	23.1972	0
2021-05-22 20:50:00	23.1906	23.20318	23.1906	0
2021-05-22 20:55:00	23.1898	23.20109	23.1898	0
2021-05-22 21:00:00	23.2035	23.20037	23.2035	0
2021-05-22 21:05:00	23.197	23.19967	23.197	0
2021-05-22 21:10:00	23.1904	23.19898	23.1904	0
2021-05-22 21:15:00	23.1905	23.1983	23.1905	0
2021-05-22 21:20:00	23.1839	23.19569	23.1839	0
2021-05-22 21:25:00	23.1773	23.19239	23.1773	0
2021-05-22 21:30:00	23.1906	23.19108	23.1906	0
2021-05-22 21:35:00	23.1906	23.19042	23.1906	0
2021-05-22 21:40:00	23.184	23.18976	23.184	0
2021-05-22 21:45:00	23.1773	23.18851	23.1773	0
2021-05-22 21:50:00	23.1767	23.18583	23.1767	0
2021-05-22 21:55:00	23.1702	23.18315	23.1702	0
2021-05-22 22:00:00	23.1904	23.18315	23.1904	0
2021-05-22 22:05:00	23.1838	23.18248	23.1838	0
2021-05-22 22:10:00	23.1772	23.18181	23.1772	0
2021-05-22 22:15:00	23.1706	23.18114	23.1706	0
2021-05-22 22:20:00	23.1639	23.17847	23.1639	0
2021-05-22 22:25:00	23.164	23.17581	23.164	0
2021-05-22 22:30:00	23.1773	23.17514	23.1773	0
2021-05-22 22:35:00	23.1706	23.17447	23.1706	0
2021-05-22 22:40:00	23.1706	23.17386	23.1706	0
2021-05-22 22:45:00	23.1573	23.17257	23.1573	0
2021-05-22 22:50:00	23.164	23.16993	23.164	0
2021-05-22 22:55:00	23.1573	23.16728	23.1573	0
2021-05-22 23:00:00	23.1706	23.16662	23.1706	0
2021-05-22 23:05:00	23.164	23.16596	23.164	0
2021-05-22 23:10:00	23.164	23.16597	23.164	0
2021-05-22 23:15:00	23.1573	23.1653	23.1573	0
2021-05-22 23:20:00	23.1506	23.16263	23.1506	0
2021-05-22 23:25:00	23.1573	23.1613	23.1573	0
2021-05-22 23:30:00	23.1706	23.1613	23.1706	0
2021-05-22 23:35:00	23.164	23.16197	23.164	0
2021-05-22 23:40:00	23.1573	23.1613	23.1573	0
2021-05-22 23:45:00	23.1506	23.16063	23.1506	0
2021-05-22 23:50:00	23.1506	23.15863	23.1506	0
2021-05-22 23:55:00	23.1506	23.15729	23.1506	0
2021-05-23 00:00:00	23.1706	23.15795	23.1706	0
2021-05-23 00:05:00	23.164	23.15862	23.164	0
2021-05-23 00:10:00	23.1573	23.15929	23.1573	0
2021-05-23 00:15:00	23.15	23.15856	23.15	0
2021-05-23 00:20:00	23.1436	23.15586	23.1436	0
2021-05-23 00:25:00	23.1437	23.15383	23.1437	0
2021-05-23 00:30:00	23.1705	23.15515	23.1705	0
2021-05-23 00:35:00	23.1639	23.15648	23.1639	0
2021-05-23 00:40:00	23.1639	23.15781	23.1639	0
2021-05-23 00:45:00	23.1506	23.15781	23.1506	0
2021-05-23 00:50:00	23.1506	23.15581	23.1506	0
2021-05-23 00:55:00	23.144	23.15381	23.144	0
2021-05-23 01:00:00	23.144	23.15248	23.144	0
2021-05-23 01:05:00	23.1573	23.15321	23.1573	0
2021-05-23 01:10:00	23.1506	23.15391	23.1506	0
2021-05-23 01:15:00	23.144	23.15394	23.144	0
2021-05-23 01:20:00	23.1373	23.15062	23.1373	0
2021-05-23 01:25:00	23.1373	23.14796	23.1373	0
2021-05-23 01:30:00	23.1373	23.1453	23.1373	0
2021-05-23 01:35:00	23.1506	23.1453	23.1506	0
2021-05-23 01:40:00	23.144	23.14464	23.144	0
2021-05-23 01:45:00	23.1373	23.14397	23.1373	0
2021-05-23 01:50:00	23.1306	23.14263	23.1306	0
2021-05-23 01:55:00	23.1306	23.13996	23.1306	0
2021-05-23 02:00:00	23.1239	23.13729	23.1239	0
2021-05-23 02:05:00	23.1373	23.13662	23.1373	0
2021-05-23 02:10:00	23.1373	23.13662	23.1373	0
2021-05-23 02:15:00	23.1306	23.13595	23.1306	0
2021-05-23 02:20:00	23.1239	23.13461	23.1239	0
2021-05-23 02:25:00	23.1239	23.13194	23.1239	0
2021-05-23 02:30:00	23.1239	23.12993	23.1239	0
2021-05-23 02:35:00	23.1373	23.12993	23.1373	0
2021-05-23 02:40:00	23.1367	23.13054	23.1367	0
2021-05-23 02:45:00	23.1302	23.1305	23.1302	0
2021-05-23 02:50:00	23.1237	23.13048	23.1237	0
2021-05-23 02:55:00	23.1171	23.12846	23.1171	0
2021-05-23 03:00:00	23.1105	23.12578	23.1105	0
2021-05-23 03:05:00	23.1239	23.12511	23.1239	0
2021-05-23 03:10:00	23.1306	23.12578	23.1306	0
2021-05-23 03:15:00	23.1239	23.12578	23.1239	0
2021-05-23 03:20:00	23.1173	23.12512	23.1173	0
2021-05-23 03:25:00	23.1106	23.12245	23.1106	0
2021-05-23 03:30:00	23.1106	23.11984	23.1106	0
2021-05-23 03:35:00	23.1239	23.11921	23.1239	0
2021-05-23 03:40:00	23.1239	23.11923	23.1239	0
2021-05-23 03:45:00	23.1106	23.11858	23.1106	0
2021-05-23 03:50:00	23.1106	23.11859	23.1106	0
2021-05-23 03:55:00	23.1106	23.11726	23.1106	0
2021-05-23 04:00:00	23.1106	23.11526	23.1106	0
2021-05-23 04:05:00	23.1173	23.1146	23.1173	0
2021-05-23 04:10:00	23.1173	23.1146	23.1173	0
2021-05-23 04:15:00	23.1106	23.1146	23.1106	0
2021-05-23 04:20:00	23.1106	23.1146	23.1106	0
2021-05-23 04:25:00	23.1039	23.1126	23.1039	0
2021-05-23 04:30:00	23.1106	23.11127	23.1106	0
2021-05-23 04:35:00	23.1239	23.1126	23.1239	0
2021-05-23 04:40:00	23.1106	23.1126	23.1106	0
2021-05-23 04:45:00	23.1098	23.11252	23.1098	0
2021-05-23 04:50:00	23.1101	23.11247	23.1101	0
2021-05-23 04:55:00	23.1023	23.11097	23.1023	0
2021-05-23 05:00:00	23.1162	23.11086	23.1162	0
2021-05-23 05:05:00	23.1299	23.11279	23.1299	0
2021-05-23 05:10:00	23.1162	23.11335	23.1162	0
2021-05-23 05:15:00	23.1166	23.11462	23.1166	0
2021-05-23 05:20:00	23.1102	23.11458	23.1102	0
2021-05-23 05:25:00	23.1103	23.11322	23.1103	0
2021-05-23 05:30:00	23.1104	23.1132	23.1104	0
2021-05-23 05:35:00	23.1238	23.1146	23.1238	0
2021-05-23 05:40:00	23.1172	23.11531	23.1172	0
2021-05-23 05:45:00	23.1106	23.11614	23.1106	0
2021-05-23 05:50:00	23.1106	23.11558	23.1106	0
2021-05-23 05:55:00	23.1039	23.11298	23.1039	0
2021-05-23 06:00:00	23.1239	23.11375	23.1239	0
2021-05-23 06:05:00	23.1239	23.11448	23.1239	0
2021-05-23 06:10:00	23.1173	23.11519	23.1173	0
2021-05-23 06:15:00	23.1106	23.11522	23.1106	0
2021-05-23 06:20:00	23.1106	23.11524	23.1106	0
2021-05-23 06:25:00	23.1106	23.11392	23.1106	0
2021-05-23 06:30:00	23.1239	23.11459	23.1239	0
2021-05-23 06:35:00	23.1173	23.11526	23.1173	0
2021-05-23 06:40:00	23.1106	23.11526	23.1106	0
2021-05-23 06:45:00	23.1106	23.11593	23.1106	0
2021-05-23 06:50:00	23.1106	23.1146	23.1106	0
2021-05-23 06:55:00	23.1239	23.1146	23.1239	0
2021-05-23 07:00:00	23.1239	23.11526	23.1239	0
2021-05-23 07:05:00	23.1173	23.11593	23.1173	0
2021-05-23 07:10:00	23.1106	23.11593	23.1106	0
2021-05-23 07:15:00	23.11	23.11587	23.11	0
2021-05-23 07:20:00	23.1036	23.11384	23.1036	0
2021-05-23 07:25:00	23.1237	23.11448	23.1237	0
2021-05-23 07:30:00	23.1171	23.11513	23.1171	0
2021-05-23 07:35:00	23.1105	23.11512	23.1105	0
2021-05-23 07:40:00	23.1106	23.11512	23.1106	0
2021-05-23 07:45:00	23.1106	23.11379	23.1106	0
2021-05-23 07:50:00	23.11	23.1124	23.11	0
2021-05-23 07:55:00	23.1169	23.11236	23.1169	0
2021-05-23 08:00:00	23.1104	23.11234	23.1104	0
2021-05-23 08:05:00	23.1104	23.11238	23.1104	0
2021-05-23 08:10:00	23.1038	23.1124	23.1038	0
2021-05-23 08:15:00	23.1039	23.11042	23.1039	0
2021-05-23 08:20:00	23.1106	23.10977	23.1106	0
2021-05-23 08:25:00	23.1173	23.11045	23.1173	0
2021-05-23 08:30:00	23.1106	23.11045	23.1106	0
2021-05-23 08:35:00	23.1106	23.11045	23.1106	0
2021-05-23 08:40:00	23.1039	23.10984	23.1039	0
2021-05-23 08:45:00	23.1039	23.10854	23.1039	0
2021-05-23 08:50:00	23.1173	23.10923	23.1173	0
2021-05-23 08:55:00	23.1173	23.10992	23.1173	0
2021-05-23 09:00:00	23.1106	23.1106	23.1106	0
2021-05-23 09:05:00	23.1106	23.11127	23.1106	0
2021-05-23 09:10:00	23.1039	23.1106	23.1039	0
2021-05-23 09:15:00	23.1106	23.10993	23.1106	0
2021-05-23 09:20:00	23.1173	23.1106	23.1173	0
2021-05-23 09:25:00	23.1106	23.1106	23.1106	0
2021-05-23 09:30:00	23.1106	23.11127	23.1106	0
2021-05-23 09:35:00	23.1106	23.11194	23.1106	0
2021-05-23 09:40:00	23.1039	23.1106	23.1039	0
2021-05-23 09:45:00	23.1306	23.11193	23.1306	0
2021-05-23 09:50:00	23.1306	23.11393	23.1306	0
2021-05-23 09:55:00	23.1232	23.11519	23.1232	0
2021-05-23 10:00:00	23.1235	23.11715	23.1235	0
2021-05-23 10:05:00	23.1236	23.11845	23.1236	0
2021-05-23 10:10:00	23.1171	23.11843	23.1171	0
2021-05-23 10:15:00	23.1238	23.11975	23.1238	0
2021-05-23 10:20:00	23.1305	23.12174	23.1305	0
2021-05-23 10:25:00	23.1306	23.12374	23.1306	0
2021-05-23 10:30:00	23.1239	23.12574	23.1239	0
2021-05-23 10:35:00	23.1239	23.12507	23.1239	0
2021-05-23 10:40:00	23.1173	23.12374	23.1173	0
2021-05-23 10:45:00	23.1373	23.12515	23.1373	0
2021-05-23 10:50:00	23.1373	23.12653	23.1373	0
2021-05-23 10:55:00	23.1306	23.12723	23.1306	0
2021-05-23 11:00:00	23.1239	23.12791	23.1239	0
2021-05-23 11:05:00	23.1239	23.12792	23.1239	0
2021-05-23 11:10:00	23.1306	23.12793	23.1306	0
2021-05-23 11:15:00	23.1373	23.1286	23.1373	0
2021-05-23 11:20:00	23.1373	23.12994	23.1373	0
2021-05-23 11:25:00	23.1306	23.13061	23.1306	0
2021-05-23 11:30:00	23.1239	23.13127	23.1239	0
2021-05-23 11:35:00	23.1239	23.12993	23.1239	0
2021-05-23 11:40:00	23.1506	23.13126	23.1506	0
2021-05-23 11:45:00	23.1506	23.13326	23.1506	0
2021-05-23 11:50:00	23.144	23.13527	23.144	0
2021-05-23 11:55:00	23.1373	23.13661	23.1373	0
2021-05-23 12:00:00	23.1373	23.13728	23.1373	0
2021-05-23 12:05:00	23.1306	23.13661	23.1306	0
2021-05-23 12:10:00	23.144	23.13728	23.144	0
2021-05-23 12:15:00	23.144	23.13862	23.144	0
2021-05-23 12:20:00	23.1373	23.13996	23.1373	0
2021-05-23 12:25:00	23.1373	23.1413	23.1373	0
2021-05-23 12:30:00	23.1373	23.13997	23.1373	0
2021-05-23 12:35:00	23.1373	23.13864	23.1373	0
2021-05-23 12:40:00	23.1632	23.14056	23.1632	0
2021-05-23 12:45:00	23.1635	23.14318	23.1635	0
2021-05-23 12:50:00	23.1503	23.14448	23.1503	0
2021-05-23 12:55:00	23.1504	23.14646	23.1504	0
2021-05-23 13:00:00	23.1438	23.14644	23.1438	0
2021-05-23 13:05:00	23.1439	23.14643	23.1439	0
2021-05-23 13:10:00	23.1572	23.14842	23.1572	0
2021-05-23 13:15:00	23.1573	23.15042	23.1573	0
2021-05-23 13:20:00	23.1506	23.15175	23.1506	0
2021-05-23 13:25:00	23.1506	23.15308	23.1506	0
2021-05-23 13:30:00	23.144	23.15116	23.144	0
2021-05-23 13:35:00	23.144	23.14921	23.144	0
2021-05-23 13:40:00	23.1632	23.1505	23.1632	0
2021-05-23 13:45:00	23.1635	23.15181	23.1635	0
2021-05-23 13:50:00	23.1562	23.15305	23.1562	0
2021-05-23 13:55:00	23.1492	23.15358	23.1492	0
2021-05-23 14:00:00	23.1497	23.15283	23.1497	0
2021-05-23 14:05:00	23.1434	23.15144	23.1434	0
2021-05-23 14:10:00	23.1636	23.15274	23.1636	0
2021-05-23 14:15:00	23.1571	23.15339	23.1571	0
2021-05-23 14:20:00	23.1571	23.1547	23.1571	0
2021-05-23 14:25:00	23.1505	23.15535	23.1505	0
2021-05-23 14:30:00	23.1439	23.15342	23.1439	0
2021-05-23 14:35:00	23.1506	23.15213	23.1506	0
2021-05-23 14:40:00	23.164	23.15291	23.164	0
2021-05-23 14:45:00	23.1573	23.15372	23.1573	0
2021-05-23 14:50:00	23.1506	23.15381	23.1506	0
2021-05-23 14:55:00	23.144	23.15387	23.144	0
2021-05-23 15:00:00	23.144	23.15191	23.144	0
2021-05-23 15:05:00	23.1506	23.15126	23.1506	0
2021-05-23 15:10:00	23.1506	23.15061	23.1506	0
2021-05-23 15:15:00	23.1506	23.15062	23.1506	0
2021-05-23 15:20:00	23.1506	23.15129	23.1506	0
2021-05-23 15:25:00	23.144	23.15063	23.144	0
2021-05-23 15:30:00	23.1373	23.14796	23.1373	0
2021-05-23 15:35:00	23.164	23.14863	23.164	0
2021-05-23 15:40:00	23.1573	23.1493	23.1573	0
2021-05-23 15:45:00	23.1506	23.14996	23.1506	0
2021-05-23 15:50:00	23.1506	23.15062	23.1506	0
2021-05-23 15:55:00	23.1506	23.15062	23.1506	0
2021-05-23 16:00:00	23.144	23.14996	23.144	0
2021-05-23 16:05:00	23.1573	23.15063	23.1573	0
2021-05-23 16:10:00	23.1573	23.1513	23.1573	0
2021-05-23 16:15:00	23.1499	23.15189	23.1499	0
2021-05-23 16:20:00	23.1501	23.15317	23.1501	0
2021-05-23 16:25:00	23.1437	23.15114	23.1437	0
2021-05-23 16:30:00	23.1438	23.14979	23.1438	0
2021-05-23 16:35:00	23.1572	23.15045	23.1572	0
2021-05-23 16:40:00	23.1572	23.15111	23.1572	0
2021-05-23 16:45:00	23.1506	23.15111	23.1506	0
2021-05-23 16:50:00	23.1506	23.15177	23.1506	0
2021-05-23 16:55:00	23.144	23.15044	23.144	0
2021-05-23 17:00:00	23.1506	23.14977	23.1506	0
2021-05-23 17:05:00	23.1573	23.15051	23.1573	0
2021-05-23 17:10:00	23.1506	23.15056	23.1506	0
2021-05-23 17:15:00	23.144	23.15059	23.144	0
2021-05-23 17:20:00	23.144	23.15061	23.144	0
2021-05-23 17:25:00	23.1365	23.14854	23.1365	0
2021-05-23 17:30:00	23.1494	23.14776	23.1494	0
2021-05-23 17:35:00	23.1498	23.14768	23.1498	0
2021-05-23 17:40:00	23.1501	23.14763	23.1501	0
2021-05-23 17:45:00	23.1436	23.14759	23.1436	0
2021-05-23 17:50:00	23.1438	23.14691	23.1438	0
2021-05-23 17:55:00	23.1372	23.1449	23.1372	0
2021-05-23 18:00:00	23.1505	23.14489	23.1505	0
2021-05-23 18:05:00	23.1506	23.14555	23.1506	0
2021-05-23 18:10:00	23.1373	23.14488	23.1373	0
2021-05-23 18:15:00	23.1306	23.14429	23.1306	0
2021-05-23 18:20:00	23.1306	23.14241	23.1306	0
2021-05-23 18:25:00	23.1373	23.14116	23.1373	0
2021-05-23 18:30:00	23.144	23.14055	23.144	0
2021-05-23 18:35:00	23.144	23.14059	23.144	0
2021-05-23 18:40:00	23.1373	23.13994	23.1373	0
2021-05-23 18:45:00	23.1373	23.13995	23.1373	0
2021-05-23 18:50:00	23.1306	23.13796	23.1306	0
2021-05-23 18:55:00	23.144	23.1373	23.144	0
2021-05-23 19:00:00	23.144	23.13797	23.144	0
2021-05-23 19:05:00	23.1373	23.13864	23.1373	0
2021-05-23 19:10:00	23.1306	23.13864	23.1306	0
2021-05-23 19:15:00	23.1306	23.13797	23.1306	0
2021-05-23 19:20:00	23.1306	23.13663	23.1306	0
2021-05-23 19:25:00	23.1373	23.13596	23.1373	0
2021-05-23 19:30:00	23.1373	23.13596	23.1373	0
2021-05-23 19:35:00	23.1373	23.13596	23.1373	0
2021-05-23 19:40:00	23.1239	23.13529	23.1239	0
2021-05-23 19:45:00	23.1239	23.13328	23.1239	0
2021-05-23 19:50:00	23.1373	23.13261	23.1373	0
2021-05-23 19:55:00	23.1373	23.13261	23.1373	0
2021-05-23 20:00:00	23.1373	23.13328	23.1373	0
2021-05-23 20:05:00	23.1239	23.13261	23.1239	0
2021-05-23 20:10:00	23.1239	23.13194	23.1239	0
2021-05-23 20:15:00	23.1239	23.1306	23.1239	0
2021-05-23 20:20:00	23.1373	23.1306	23.1373	0
2021-05-23 20:25:00	23.1299	23.12986	23.1299	0
2021-05-23 20:30:00	23.1235	23.12982	23.1235	0
2021-05-23 20:35:00	23.1236	23.12979	23.1236	0
2021-05-23 20:40:00	23.1165	23.12771	23.1165	0
2021-05-23 20:45:00	23.1168	23.12566	23.1168	0
2021-05-23 20:50:00	23.1303	23.12496	23.1303	0
2021-05-23 20:55:00	23.1237	23.12494	23.1237	0
2021-05-23 21:00:00	23.1172	23.12427	23.1172	0
2021-05-23 21:05:00	23.1105	23.12293	23.1105	0
2021-05-23 21:10:00	23.1098	23.12018	23.1098	0
2021-05-23 21:15:00	23.1368	23.12087	23.1368	0
2021-05-23 21:20:00	23.137	23.12222	23.137	0
2021-05-23 21:25:00	23.1304	23.1229	23.1304	0
2021-05-23 21:30:00	23.1238	23.12363	23.1238	0
2021-05-23 21:35:00	23.1172	23.12367	23.1172	0
2021-05-23 21:40:00	23.1106	23.1217	23.1106	0
2021-05-23 21:45:00	23.1239	23.12172	23.1239	0
2021-05-23 21:50:00	23.1239	23.12239	23.1239	0
2021-05-23 21:55:00	23.1239	23.12373	23.1239	0
2021-05-23 22:00:00	23.1173	23.12448	23.1173	0
2021-05-23 22:05:00	23.1106	23.12186	23.1106	0
2021-05-23 22:10:00	23.1106	23.11922	23.1106	0
2021-05-23 22:15:00	23.1239	23.11857	23.1239	0
2021-05-23 22:20:00	23.1239	23.11858	23.1239	0
2021-05-23 22:25:00	23.1173	23.11859	23.1173	0
2021-05-23 22:30:00	23.1106	23.11859	23.1106	0
2021-05-23 22:35:00	23.1039	23.11659	23.1039	0
2021-05-23 22:40:00	23.1039	23.11459	23.1039	0
2021-05-23 22:45:00	23.1106	23.11326	23.1106	0
2021-05-23 22:50:00	23.1106	23.11259	23.1106	0
2021-05-23 22:55:00	23.0973	23.11126	23.0973	0
2021-05-23 23:00:00	23.0973	23.10993	23.0973	0
2021-05-23 23:05:00	23.0973	23.10727	23.0973	0
2021-05-23 23:10:00	23.1039	23.10527	23.1039	0
2021-05-23 23:15:00	23.1039	23.10393	23.1039	0
2021-05-23 23:20:00	23.0973	23.1026	23.0973	0
2021-05-23 23:25:00	23.0973	23.10194	23.0973	0
2021-05-23 23:30:00	23.0839	23.09994	23.0839	0
2021-05-23 23:35:00	23.0906	23.09794	23.0906	0
2021-05-23 23:40:00	23.0973	23.09661	23.0973	0
2021-05-23 23:45:00	23.0973	23.09661	23.0973	0
2021-05-23 23:50:00	23.0839	23.09527	23.0839	0
2021-05-23 23:55:00	23.0839	23.09393	23.0839	0
2021-05-24 00:00:00	23.0839	23.09193	23.0839	0
2021-05-24 00:05:00	23.0973	23.09127	23.0973	0
2021-05-24 00:10:00	23.0906	23.0906	23.0906	0
2021-05-24 00:15:00	23.0839	23.08926	23.0839	0
2021-05-24 00:20:00	23.0773	23.0886	23.0773	0
2021-05-24 00:25:00	23.0773	23.08727	23.0773	0
2021-05-24 00:30:00	23.0839	23.08593	23.0839	0
2021-05-24 00:35:00	23.0839	23.08459	23.0839	0
2021-05-24 00:40:00	23.0773	23.08393	23.0773	0
2021-05-24 00:45:00	23.0773	23.08327	23.0773	0
2021-05-24 00:50:00	23.0706	23.08194	23.0706	0
2021-05-24 00:55:00	23.0706	23.07927	23.0706	0
2021-05-24 01:00:00	23.0839	23.0786	23.0839	0
2021-05-24 01:05:00	23.0773	23.07794	23.0773	0
2021-05-24 01:10:00	23.0706	23.07727	23.0706	0
2021-05-24 01:15:00	23.0639	23.07593	23.0639	0
2021-05-24 01:20:00	23.0639	23.07393	23.0639	0
2021-05-24 01:25:00	23.0706	23.0726	23.0706	0
2021-05-24 01:30:00	23.0706	23.07193	23.0706	0
2021-05-24 01:35:00	23.0639	23.07059	23.0639	0
2021-05-24 01:40:00	23.0639	23.06992	23.0639	0
2021-05-24 01:45:00	23.0573	23.06859	23.0573	0
2021-05-24 01:50:00	23.0639	23.06659	23.0639	0
2021-05-24 01:55:00	23.0706	23.06592	23.0706	0
2021-05-24 02:00:00	23.0706	23.06592	23.0706	0
2021-05-24 02:05:00	23.0565	23.06518	23.0565	0
2021-05-24 02:10:00	23.0568	23.06447	23.0568	0
2021-05-24 02:15:00	23.0569	23.0631	23.0569	0
2021-05-24 02:20:00	23.0637	23.06241	23.0637	0
2021-05-24 02:25:00	23.0638	23.0624	23.0638	0
2021-05-24 02:30:00	23.0572	23.06173	23.0572	0
2021-05-24 02:35:00	23.0572	23.06172	23.0572	0
2021-05-24 02:40:00	23.0506	23.06039	23.0506	0
2021-05-24 02:45:00	23.0572	23.05905	23.0572	0
2021-05-24 02:50:00	23.0573	23.05772	23.0573	0
2021-05-24 02:55:00	23.0573	23.0578	23.0573	0
2021-05-24 03:00:00	23.0439	23.05651	23.0439	0
2021-05-24 03:05:00	23.0439	23.05521	23.0439	0
2021-05-24 03:10:00	23.0439	23.05323	23.0439	0
2021-05-24 03:15:00	23.0573	23.05258	23.0573	0
2021-05-24 03:20:00	23.0506	23.05192	23.0506	0
2021-05-24 03:25:00	23.0439	23.05059	23.0439	0
2021-05-24 03:30:00	23.0439	23.04992	23.0439	0
2021-05-24 03:35:00	23.0373	23.04793	23.0373	0
2021-05-24 03:40:00	23.0573	23.04793	23.0573	0
2021-05-24 03:45:00	23.0573	23.04793	23.0573	0
2021-05-24 03:50:00	23.0506	23.0486	23.0506	0
2021-05-24 03:55:00	23.0439	23.0486	23.0439	0
2021-05-24 04:00:00	23.0373	23.04794	23.0373	0
2021-05-24 04:05:00	23.0439	23.0466	23.0439	0
2021-05-24 04:10:00	23.0573	23.04727	23.0573	0
2021-05-24 04:15:00	23.0439	23.04727	23.0439	0
2021-05-24 04:20:00	23.0439	23.04727	23.0439	0
2021-05-24 04:25:00	23.0306	23.0466	23.0306	0
2021-05-24 04:30:00	23.0306	23.04393	23.0306	0
2021-05-24 04:35:00	23.0439	23.04259	23.0439	0
2021-05-24 04:40:00	23.0439	23.04192	23.0439	0
2021-05-24 04:45:00	23.0373	23.04126	23.0373	0
2021-05-24 04:50:00	23.0306	23.04059	23.0306	0
2021-05-24 04:55:00	23.0306	23.03926	23.0306	0
2021-05-24 05:00:00	23.0439	23.03792	23.0439	0
2021-05-24 05:05:00	23.0506	23.03859	23.0506	0
2021-05-24 05:10:00	23.0106	23.03526	23.0106	0
2021-05-24 05:15:00	22.9239	23.02459	22.9239	0
2021-05-24 05:20:00	22.8772	23.00925	22.8772	0
2021-05-24 05:25:00	22.8438	22.98924	22.8438	0
2021-05-24 05:30:00	22.8972	22.97457	22.8972	0
2021-05-24 05:35:00	22.9239	22.96323	22.9239	0
2021-05-24 05:40:00	22.9439	22.95456	22.9439	0
2021-05-24 05:45:00	22.9572	22.94722	22.9572	0
2021-05-24 05:50:00	22.9839	22.94122	22.9839	0
2021-05-24 05:55:00	22.9839	22.93455	22.9839	0
2021-05-24 06:00:00	23.0039	22.93388	23.0039	0
2021-05-24 06:05:00	23.0039	22.94188	23.0039	0
2021-05-24 06:10:00	23.0165	22.95581	23.0165	0
2021-05-24 06:15:00	23.0434	22.97577	23.0434	0
2021-05-24 06:20:00	23.0503	22.99108	23.0503	0
2021-05-24 06:25:00	23.0571	23.0044	23.0571	0
2021-05-24 06:30:00	23.0571	23.01572	23.0571	0
2021-05-24 06:35:00	23.0497	23.02497	23.0497	0
2021-05-24 06:40:00	23.01	23.02758	23.01	0
2021-05-24 06:45:00	22.9569	23.02488	22.9569	0
2021-05-24 06:50:00	22.9103	23.01552	22.9103	0
2021-05-24 06:55:00	22.877	23.00283	22.877	0
2021-05-24 07:00:00	22.8771	22.98889	22.8771	0
2021-05-24 07:05:00	22.9572	22.98027	22.9572	0
2021-05-24 07:10:00	22.9705	22.97229	22.9705	0
2021-05-24 07:15:00	23.0039	22.96697	23.0039	0
2021-05-24 07:20:00	23.0239	22.96365	23.0239	0
2021-05-24 07:25:00	23.0439	22.96307	23.0439	0
2021-05-24 07:30:00	23.0833	22.9704	23.0833	0
2021-05-24 07:35:00	23.0902	22.98373	23.0902	0
2021-05-24 07:40:00	23.097	23.0024	23.097	0
2021-05-24 07:45:00	23.0704	23.02174	23.0704	0
2021-05-24 07:50:00	23.0905	23.04308	23.0905	0
2021-05-24 07:55:00	23.1039	23.05775	23.1039	0
2021-05-24 08:00:00	23.1306	23.07376	23.1306	0
2021-05-24 08:05:00	23.1306	23.08643	23.1306	0
2021-05-24 08:10:00	23.1373	23.09777	23.1373	0
2021-05-24 08:15:00	23.0839	23.10177	23.0839	0
2021-05-24 08:20:00	23.0639	23.09983	23.0639	0
2021-05-24 08:25:00	23.0373	23.09454	23.0373	0
2021-05-24 08:30:00	23.0639	23.09123	23.0639	0
2021-05-24 08:35:00	23.0439	23.08858	23.0439	0
2021-05-24 08:40:00	23.0306	23.08259	23.0306	0
2021-05-24 08:45:00	23.0439	23.07659	23.0439	0
2021-05-24 08:50:00	23.0565	23.06918	23.0565	0
2021-05-24 08:55:00	23.0768	23.0638	23.0768	0
2021-05-24 09:00:00	23.0569	23.05576	23.0569	0
2021-05-24 09:05:00	22.9437	23.04174	22.9437	0
2021-05-24 09:10:00	22.8837	23.02372	22.8837	0
2021-05-24 09:15:00	22.8171	23.0017	22.8171	0
2021-05-24 09:20:00	22.8438	22.97969	22.8438	0
2021-05-24 09:25:00	22.9498	22.97028	22.9498	0
2021-05-24 09:30:00	22.99	22.96622	22.99	0
2021-05-24 09:35:00	23.0436	22.96619	23.0436	0
2021-05-24 09:40:00	23.0637	22.96691	23.0637	0
2021-05-24 09:45:00	23.0771	22.96694	23.0771	0
2021-05-24 09:50:00	23.0905	22.9703	23.0905	0
2021-05-24 09:55:00	23.0972	22.98565	23.0972	0
2021-05-24 10:00:00	23.1173	23.00901	23.1173	0
2021-05-24 10:05:00	23.1373	23.04103	23.1373	0
2021-05-24 10:10:00	23.144	23.07105	23.144	0
2021-05-24 10:15:00	23.1573	23.0918	23.1573	0
2021-05-24 10:20:00	23.1573	23.10853	23.1573	0
2021-05-24 10:25:00	23.164	23.12057	23.164	0
2021-05-24 10:30:00	23.184	23.1326	23.184	0
2021-05-24 10:35:00	23.1907	23.14396	23.1907	0
2021-05-24 10:40:00	23.1907	23.15398	23.1907	0
2021-05-24 10:45:00	23.1907	23.16333	23.1907	0
2021-05-24 10:50:00	23.1907	23.17067	23.1907	0
2021-05-24 10:55:00	23.2107	23.17801	23.2107	0
2021-05-24 11:00:00	23.2307	23.18668	23.2307	0
2021-05-24 11:05:00	23.2307	23.19402	23.2307	0
2021-05-24 11:10:00	23.2307	23.20136	23.2307	0
2021-05-24 11:15:00	23.2307	23.20803	23.2307	0
2021-05-24 11:20:00	23.2307	23.2127	23.2307	0
2021-05-24 11:25:00	23.2307	23.2167	23.2307	0
2021-05-24 11:30:00	23.2507	23.2227	23.2507	0
2021-05-24 11:35:00	23.2507	23.2287	23.2507	0
2021-05-24 11:40:00	23.2507	23.2347	23.2507	0
2021-05-24 11:45:00	23.2507	23.2387	23.2507	0
2021-05-24 11:50:00	23.244	23.24003	23.244	0
2021-05-24 11:55:00	23.2573	23.24269	23.2573	0
2021-05-24 12:00:00	23.2707	23.24669	23.2707	0
2021-05-24 12:05:00	23.2707	23.25069	23.2707	0
2021-05-24 12:10:00	23.2707	23.25469	23.2707	0
2021-05-24 12:15:00	23.2707	23.25869	23.2707	0
2021-05-24 12:20:00	23.2707	23.26069	23.2707	0
2021-05-24 12:25:00	23.2707	23.26269	23.2707	0
2021-05-24 12:30:00	23.2907	23.26669	23.2907	0
2021-05-24 12:35:00	23.2907	23.27069	23.2907	0
2021-05-24 12:40:00	23.284	23.27469	23.284	0
2021-05-24 12:45:00	23.284	23.27736	23.284	0
2021-05-24 12:50:00	23.204	23.27069	23.204	0
2021-05-24 12:55:00	23.2373	23.26735	23.2373	0
2021-05-24 13:00:00	23.2707	23.26735	23.2707	0
2021-05-24 13:05:00	23.284	23.26868	23.284	0
2021-05-24 13:10:00	23.2774	23.26935	23.2774	0
2021-05-24 13:15:00	23.2774	23.27002	23.2774	0
2021-05-24 13:20:00	23.2707	23.26802	23.2707	0
2021-05-24 13:25:00	23.284	23.26735	23.284	0
2021-05-24 13:30:00	23.2974	23.26869	23.2974	0
2021-05-24 13:35:00	23.2974	23.27003	23.2974	0
2021-05-24 13:40:00	23.2974	23.27937	23.2974	0
2021-05-24 13:45:00	23.2974	23.28538	23.2974	0
2021-05-24 13:50:00	23.2907	23.28738	23.2907	0
2021-05-24 13:55:00	23.2974	23.28872	23.2974	0
2021-05-24 14:00:00	23.3099	23.29197	23.3099	0
2021-05-24 14:05:00	23.3102	23.29525	23.3102	0
2021-05-24 14:10:00	23.3104	23.29922	23.3104	0
2021-05-24 14:15:00	23.3097	23.30179	23.3097	0
2021-05-24 14:20:00	23.3034	23.30239	23.3034	0
2021-05-24 14:25:00	23.3036	23.30301	23.3036	0
2021-05-24 14:30:00	23.3171	23.30498	23.3171	0
2021-05-24 14:35:00	23.3105	23.30629	23.3105	0
2021-05-24 14:40:00	23.3106	23.30828	23.3106	0
2021-05-24 14:45:00	23.3106	23.3096	23.3106	0
2021-05-24 14:50:00	23.3107	23.30968	23.3107	0
2021-05-24 14:55:00	23.3107	23.30973	23.3107	0
2021-05-24 15:00:00	23.324	23.31109	23.324	0
2021-05-24 15:05:00	23.324	23.31252	23.324	0
2021-05-24 15:10:00	23.324	23.31458	23.324	0
2021-05-24 15:15:00	23.3174	23.31596	23.3174	0
2021-05-24 15:20:00	23.3174	23.31599	23.3174	0
2021-05-24 15:25:00	23.3174	23.31668	23.3174	0
2021-05-24 15:30:00	23.3441	23.32003	23.3441	0
2021-05-24 15:35:00	23.3374	23.32271	23.3374	0
2021-05-24 15:40:00	23.3374	23.32538	23.3374	0
2021-05-24 15:45:00	23.3241	23.32672	23.3241	0
2021-05-24 15:50:00	23.3241	23.32673	23.3241	0
2021-05-24 15:55:00	23.3174	23.32607	23.3174	0
2021-05-24 16:00:00	23.3174	23.32541	23.3174	0
2021-05-24 16:05:00	23.3241	23.32608	23.3241	0
2021-05-24 16:10:00	23.3241	23.32675	23.3241	0
2021-05-24 16:15:00	23.3174	23.32675	23.3174	0
2021-05-24 16:20:00	23.3107	23.32341	23.3107	0
2021-05-24 16:25:00	23.3107	23.32074	23.3107	0
2021-05-24 16:30:00	23.3099	23.31799	23.3099	0
2021-05-24 16:35:00	23.3235	23.31793	23.3235	0
2021-05-24 16:40:00	23.3237	23.31789	23.3237	0
2021-05-24 16:45:00	23.3105	23.3172	23.3105	0
2021-05-24 16:50:00	23.3106	23.31652	23.3106	0
2021-05-24 16:55:00	23.304	23.31451	23.304	0
2021-05-24 17:00:00	23.2967	23.31177	23.2967	0
2021-05-24 17:05:00	23.3036	23.31039	23.3036	0
2021-05-24 17:10:00	23.3038	23.3097	23.3038	0
2021-05-24 17:15:00	23.3039	23.30902	23.3039	0
2021-05-24 17:20:00	23.2973	23.30776	23.2973	0
2021-05-24 17:25:00	23.2906	23.30447	23.2906	0
2021-05-24 17:30:00	23.284	23.3005	23.284	0
2021-05-24 17:35:00	23.284	23.29785	23.284	0
2021-05-24 17:40:00	23.2974	23.29653	23.2974	0
2021-05-24 17:45:00	23.2907	23.2952	23.2907	0
2021-05-24 17:50:00	23.284	23.29393	23.284	0
2021-05-24 17:55:00	23.2774	23.29131	23.2774	0
2021-05-24 18:00:00	23.2707	23.288	23.2707	0
2021-05-24 18:05:00	23.2707	23.28468	23.2707	0
2021-05-24 18:10:00	23.284	23.28335	23.284	0
2021-05-24 18:15:00	23.2774	23.28203	23.2774	0
2021-05-24 18:20:00	23.2707	23.2807	23.2707	0
2021-05-24 18:25:00	23.2707	23.27937	23.2707	0
2021-05-24 18:30:00	23.264	23.27603	23.264	0
2021-05-24 18:35:00	23.264	23.27336	23.264	0
2021-05-24 18:40:00	23.2774	23.2727	23.2774	0
2021-05-24 18:45:00	23.2707	23.27203	23.2707	0
2021-05-24 18:50:00	23.2707	23.27203	23.2707	0
2021-05-24 18:55:00	23.2573	23.27069	23.2573	0
2021-05-24 19:00:00	23.2573	23.26802	23.2573	0
2021-05-24 19:05:00	23.2507	23.26535	23.2507	0
2021-05-24 19:10:00	23.264	23.26468	23.264	0
2021-05-24 19:15:00	23.264	23.26401	23.264	0
2021-05-24 19:20:00	23.2566	23.26327	23.2566	0
2021-05-24 19:25:00	23.2569	23.26256	23.2569	0
2021-05-24 19:30:00	23.2437	23.25919	23.2437	0
2021-05-24 19:35:00	23.2438	23.2565	23.2438	0
2021-05-24 19:40:00	23.2639	23.25582	23.2639	0
2021-05-24 19:45:00	23.2639	23.25648	23.2639	0
2021-05-24 19:50:00	23.2573	23.25648	23.2573	0
2021-05-24 19:55:00	23.2506	23.25647	23.2506	0
2021-05-24 20:00:00	23.244	23.25447	23.244	0
2021-05-24 20:05:00	23.244	23.25247	23.244	0
2021-05-24 20:10:00	23.2373	23.25054	23.2373	0
2021-05-24 20:15:00	23.244	23.24925	23.244	0
2021-05-24 20:20:00	23.244	23.24928	23.244	0
2021-05-24 20:25:00	23.244	23.2493	23.244	0
2021-05-24 20:30:00	23.2307	23.24598	23.2307	0
2021-05-24 20:35:00	23.2299	23.24258	23.2299	0
2021-05-24 20:40:00	23.2235	23.2392	23.2235	0
2021-05-24 20:45:00	23.237	23.23784	23.237	0
2021-05-24 20:50:00	23.2371	23.23715	23.2371	0
2021-05-24 20:55:00	23.2305	23.2358	23.2305	0
2021-05-24 21:00:00	23.2239	23.23446	23.2239	0
2021-05-24 21:05:00	23.2173	23.23179	23.2173	0
2021-05-24 21:10:00	23.2173	23.22912	23.2173	0
2021-05-24 21:15:00	23.2306	23.22778	23.2306	0
2021-05-24 21:20:00	23.2373	23.22844	23.2373	0
2021-05-24 21:25:00	23.2307	23.22852	23.2307	0
2021-05-24 21:30:00	23.2173	23.2279	23.2173	0
2021-05-24 21:35:00	23.2173	23.22593	23.2173	0
2021-05-24 21:40:00	23.2107	23.22329	23.2107	0
2021-05-24 21:45:00	23.2173	23.22197	23.2173	0
2021-05-24 21:50:00	23.2299	23.22257	23.2299	0
2021-05-24 21:55:00	23.2235	23.22319	23.2235	0
2021-05-24 22:00:00	23.217	23.22316	23.217	0
2021-05-24 22:05:00	23.2105	23.22115	23.2105	0
2021-05-24 22:10:00	23.2105	23.21847	23.2105	0
2021-05-24 22:15:00	23.2039	23.21579	23.2039	0
2021-05-24 22:20:00	23.2173	23.21579	23.2173	0
2021-05-24 22:25:00	23.2173	23.21579	23.2173	0
2021-05-24 22:30:00	23.2106	23.21578	23.2106	0
2021-05-24 22:35:00	23.204	23.21445	23.204	0
2021-05-24 22:40:00	23.1973	23.21119	23.1973	0
2021-05-24 22:45:00	23.1973	23.20857	23.1973	0
2021-05-24 22:50:00	23.2307	23.20994	23.2307	0
2021-05-24 22:55:00	23.224	23.21129	23.224	0
2021-05-24 23:00:00	23.2173	23.21197	23.2173	0
2021-05-24 23:05:00	23.204	23.21198	23.204	0
2021-05-24 23:10:00	23.204	23.21065	23.204	0
2021-05-24 23:15:00	23.1973	23.20865	23.1973	0
2021-05-24 23:20:00	23.1973	23.20732	23.1973	0
2021-05-24 23:25:00	23.204	23.20732	23.204	0
2021-05-24 23:30:00	23.204	23.20799	23.204	0
2021-05-24 23:35:00	23.1973	23.20799	23.1973	0
2021-05-24 23:40:00	23.1907	23.20399	23.1907	0
2021-05-24 23:45:00	23.1899	23.20058	23.1899	0
2021-05-24 23:50:00	23.2035	23.1992	23.2035	0
2021-05-24 23:55:00	23.217	23.2005	23.217	0
2021-05-25 00:00:00	23.2105	23.20115	23.2105	0
2021-05-25 00:05:00	23.2039	23.20181	23.2039	0
2021-05-25 00:10:00	23.1972	23.2018	23.1972	0
2021-05-25 00:15:00	23.1906	23.20046	23.1906	0
2021-05-25 00:20:00	23.1906	23.19912	23.1906	0
2021-05-25 00:25:00	23.1973	23.19912	23.1973	0
2021-05-25 00:30:00	23.204	23.20045	23.204	0
2021-05-25 00:35:00	23.1973	23.20119	23.1973	0
2021-05-25 00:40:00	23.1907	23.19991	23.1907	0
2021-05-25 00:45:00	23.1907	23.19728	23.1907	0
2021-05-25 00:50:00	23.184	23.19463	23.184	0
2021-05-25 00:55:00	23.1907	23.19331	23.1907	0
2021-05-25 01:00:00	23.1973	23.19332	23.1973	0
2021-05-25 01:05:00	23.1907	23.19333	23.1907	0
2021-05-25 01:10:00	23.184	23.19267	23.184	0
2021-05-25 01:15:00	23.1834	23.19128	23.1834	0
2021-05-25 01:20:00	23.1769	23.18857	23.1769	0
2021-05-25 01:25:00	23.1971	23.18855	23.1971	0
2021-05-25 01:30:00	23.2038	23.18986	23.2038	0
2021-05-25 01:35:00	23.1972	23.19051	23.1972	0
2021-05-25 01:40:00	23.1906	23.19117	23.1906	0
2021-05-25 01:45:00	23.1839	23.19049	23.1839	0
2021-05-25 01:50:00	23.1773	23.18849	23.1773	0
2021-05-25 01:55:00	23.1773	23.18715	23.1773	0
2021-05-25 02:00:00	23.1973	23.18848	23.1973	0
2021-05-25 02:05:00	23.1907	23.18921	23.1907	0
2021-05-25 02:10:00	23.184	23.18992	23.184	0
2021-05-25 02:15:00	23.1773	23.18794	23.1773	0
2021-05-25 02:20:00	23.1773	23.18529	23.1773	0
2021-05-25 02:25:00	23.1773	23.1833	23.1773	0
2021-05-25 02:30:00	23.1907	23.18331	23.1907	0
2021-05-25 02:35:00	23.1899	23.18391	23.1899	0
2021-05-25 02:40:00	23.1768	23.18386	23.1768	0
2021-05-25 02:45:00	23.177	23.18383	23.177	0
2021-05-25 02:50:00	23.1771	23.18181	23.1771	0
2021-05-25 02:55:00	23.1772	23.18046	23.1772	0
2021-05-25 03:00:00	23.1906	23.18112	23.1906	0
2021-05-25 03:05:00	23.1839	23.18178	23.1839	0
2021-05-25 03:10:00	23.1773	23.18178	23.1773	0
2021-05-25 03:15:00	23.1773	23.18178	23.1773	0
2021-05-25 03:20:00	23.1706	23.17977	23.1706	0
2021-05-25 03:25:00	23.1773	23.17851	23.1773	0
2021-05-25 03:30:00	23.19	23.17983	23.19	0
2021-05-25 03:35:00	23.1902	23.18115	23.1902	0
2021-05-25 03:40:00	23.1837	23.18181	23.1837	0
2021-05-25 03:45:00	23.1771	23.1818	23.1771	0
2021-05-25 03:50:00	23.1772	23.18046	23.1772	0
2021-05-25 03:55:00	23.1706	23.17913	23.1706	0
2021-05-25 04:00:00	23.1773	23.17913	23.1773	0
2021-05-25 04:05:00	23.184	23.1798	23.184	0
2021-05-25 04:10:00	23.1773	23.18047	23.1773	0
2021-05-25 04:15:00	23.1706	23.1798	23.1706	0
2021-05-25 04:20:00	23.164	23.1772	23.164	0
2021-05-25 04:25:00	23.164	23.17458	23.164	0
2021-05-25 04:30:00	23.1773	23.17394	23.1773	0
2021-05-25 04:35:00	23.1773	23.17396	23.1773	0
2021-05-25 04:40:00	23.1706	23.1733	23.1706	0
2021-05-25 04:45:00	23.164	23.17264	23.164	0
2021-05-25 04:50:00	23.164	23.17131	23.164	0
2021-05-25 04:55:00	23.1573	23.16864	23.1573	0
2021-05-25 05:00:00	23.1706	23.16797	23.1706	0
2021-05-25 05:05:00	23.1706	23.16797	23.1706	0
2021-05-25 05:10:00	23.164	23.16797	23.164	0
2021-05-25 05:15:00	23.1573	23.1673	23.1573	0
2021-05-25 05:20:00	23.1573	23.1653	23.1573	0
2021-05-25 05:25:00	23.1506	23.16263	23.1506	0
2021-05-25 05:30:00	23.164	23.16197	23.164	0
2021-05-25 05:35:00	23.1239	23.15796	23.1239	0
2021-05-25 05:40:00	23.0172	23.14328	23.0172	0
2021-05-25 05:45:00	22.9505	23.1226	22.9505	0
2021-05-25 05:50:00	22.9172	23.09726	22.9172	0
2021-05-25 05:55:00	22.8705	23.06725	22.8705	0
2021-05-25 06:00:00	22.8238	23.03323	22.8238	0
2021-05-25 06:05:00	22.7905	22.99655	22.7905	0
2021-05-25 06:10:00	22.7905	22.95987	22.7905	0
2021-05-25 06:15:00	22.8105	22.92586	22.8105	0
2021-05-25 06:20:00	22.8038	22.88984	22.8038	0
2021-05-25 06:25:00	22.7638	22.85383	22.7638	0
2021-05-25 06:30:00	22.7838	22.83049	22.7838	0
2021-05-25 06:35:00	22.8905	22.82449	22.8905	0
2021-05-25 06:40:00	22.9372	22.82649	22.9372	0
2021-05-25 06:45:00	22.9639	22.83583	22.9639	0
2021-05-25 06:50:00	22.9772	22.85117	22.9772	0
2021-05-25 06:55:00	23.0039	22.87251	23.0039	0
2021-05-25 07:00:00	23.0373	22.89719	23.0373	0
2021-05-25 07:05:00	23.0506	22.9212	23.0506	0
2021-05-25 07:10:00	23.0573	22.94655	23.0573	0
2021-05-25 07:15:00	23.0706	22.97723	23.0706	0
2021-05-25 07:20:00	23.0706	23.00591	23.0706	0
2021-05-25 07:25:00	23.0973	23.02659	23.0973	0
2021-05-25 07:30:00	23.1173	23.0446	23.1173	0
2021-05-25 07:35:00	23.1239	23.0606	23.1239	0
2021-05-25 07:40:00	23.1306	23.07594	23.1306	0
2021-05-25 07:45:00	23.1373	23.08928	23.1373	0
2021-05-25 07:50:00	23.1506	23.10061	23.1506	0
2021-05-25 07:55:00	23.1773	23.11328	23.1773	0
2021-05-25 08:00:00	23.1773	23.12528	23.1773	0
2021-05-25 08:05:00	23.1773	23.13595	23.1773	0
2021-05-25 08:10:00	23.1907	23.14796	23.1907	0
2021-05-25 08:15:00	23.1899	23.15722	23.1899	0
2021-05-25 08:20:00	23.2035	23.16584	23.2035	0
2021-05-25 08:25:00	23.217	23.17515	23.217	0
2021-05-25 08:30:00	23.223	23.18439	23.223	0
2021-05-25 08:35:00	23.2234	23.193	23.2234	0
2021-05-25 08:40:00	23.2236	23.2003	23.2236	0
2021-05-25 08:45:00	23.2238	23.20495	23.2238	0
2021-05-25 08:50:00	23.2439	23.21161	23.2439	0
2021-05-25 08:55:00	23.2506	23.21894	23.2506	0
2021-05-25 09:00:00	23.25	23.22487	23.25	0
2021-05-25 09:05:00	23.2436	23.23024	23.2436	0
2021-05-25 09:10:00	23.2496	23.23485	23.2496	0
2021-05-25 09:15:00	23.25	23.23815	23.25	0
2021-05-25 09:20:00	23.2703	23.24288	23.2703	0
2021-05-25 09:25:00	23.2837	23.24891	23.2837	0
2021-05-25 09:30:00	23.2705	23.2536	23.2705	0
2021-05-25 09:35:00	23.2439	23.25561	23.2439	0
2021-05-25 09:40:00	23.2706	23.25828	23.2706	0
2021-05-25 09:45:00	23.2907	23.26229	23.2907	0
2021-05-25 09:50:00	23.3307	23.27036	23.3307	0
2021-05-25 09:55:00	23.3434	23.28034	23.3434	0
2021-05-25 10:00:00	23.3503	23.29041	23.3503	0
2021-05-25 10:05:00	23.3638	23.30179	23.3638	0
2021-05-25 10:10:00	23.3706	23.31182	23.3706	0
2021-05-25 10:15:00	23.3906	23.32251	23.3906	0
2021-05-25 10:20:00	23.404	23.33586	23.404	0
2021-05-25 10:25:00	23.4107	23.35254	23.4107	0
2021-05-25 10:30:00	23.4241	23.36789	23.4241	0
2021-05-25 10:35:00	23.4441	23.38323	23.4441	0
2021-05-25 10:40:00	23.4574	23.3959	23.4574	0
2021-05-25 10:45:00	23.4574	23.4073	23.4574	0
2021-05-25 10:50:00	23.4708	23.41935	23.4708	0
2021-05-25 10:55:00	23.4841	23.43138	23.4841	0
2021-05-25 11:00:00	23.4841	23.44273	23.4841	0
2021-05-25 11:05:00	23.49	23.45267	23.49	0
2021-05-25 11:10:00	23.4836	23.46063	23.4836	0
2021-05-25 11:15:00	23.4971	23.46927	23.4971	0
2021-05-25 11:20:00	23.5039	23.47725	23.5039	0
2021-05-25 11:25:00	23.5173	23.48457	23.5173	0
2021-05-25 11:30:00	23.5307	23.4919	23.5307	0
2021-05-25 11:35:00	23.5308	23.49924	23.5308	0
2021-05-25 11:40:00	23.5374	23.5059	23.5374	0
2021-05-25 11:45:00	23.5441	23.5119	23.5441	0
2021-05-25 11:50:00	23.5508	23.51857	23.5508	0
2021-05-25 11:55:00	23.5575	23.52532	23.5575	0
2021-05-25 12:00:00	23.5642	23.53338	23.5642	0
2021-05-25 12:05:00	23.5708	23.54075	23.5708	0
2021-05-25 12:10:00	23.5769	23.54805	23.5769	0
2021-05-25 12:15:00	23.4971	23.54603	23.4971	0
2021-05-25 12:20:00	23.4639	23.53935	23.4639	0
2021-05-25 12:25:00	23.43	23.52927	23.43	0
2021-05-25 12:30:00	23.3569	23.51122	23.3569	0
2021-05-25 12:35:00	23.3037	23.48718	23.3037	0
2021-05-25 12:40:00	23.2571	23.45781	23.2571	0
2021-05-25 12:45:00	23.2172	23.42378	23.2172	0
2021-05-25 12:50:00	23.2039	23.38775	23.2039	0
2021-05-25 12:55:00	23.1639	23.34706	23.1639	0
2021-05-25 13:00:00	23.1306	23.30243	23.1306	0
2021-05-25 13:05:00	23.0973	23.26245	23.0973	0
2021-05-25 13:10:00	23.0773	23.22379	23.0773	0
2021-05-25 13:15:00	23.0973	23.19052	23.0973	0
2021-05-25 13:20:00	23.2032	23.17515	23.2032	0
2021-05-25 13:25:00	23.2435	23.16913	23.2435	0
2021-05-25 13:30:00	23.2704	23.17046	23.2704	0
2021-05-25 13:35:00	23.2838	23.17712	23.2838	0
2021-05-25 13:40:00	23.2972	23.18645	23.2972	0
2021-05-25 13:45:00	23.3106	23.20112	23.3106	0
2021-05-25 13:50:00	23.324	23.22046	23.324	0
2021-05-25 13:55:00	23.3501	23.24574	23.3501	0
2021-05-25 14:00:00	23.3503	23.27304	23.3503	0
2021-05-25 14:05:00	23.3571	23.29902	23.3571	0
2021-05-25 14:10:00	23.3639	23.31509	23.3639	0
2021-05-25 14:15:00	23.364	23.32714	23.364	0
2021-05-25 14:20:00	23.3707	23.33717	23.3707	0
2021-05-25 14:25:00	23.3832	23.34711	23.3832	0
2021-05-25 14:30:00	23.3969	23.35708	23.3969	0
2021-05-25 14:35:00	23.3904	23.36506	23.3904	0
2021-05-25 14:40:00	23.3905	23.37171	23.3905	0
2021-05-25 14:45:00	23.3906	23.37576	23.3906	0
2021-05-25 14:50:00	23.3907	23.3798	23.3907	0
2021-05-25 14:55:00	23.3907	23.38316	23.3907	0
2021-05-25 15:00:00	23.404	23.38717	23.404	0
2021-05-25 15:05:00	23.4307	23.39384	23.4307	0
2021-05-25 15:10:00	23.4307	23.39984	23.4307	0
2021-05-25 15:15:00	23.4241	23.40393	23.4241	0
2021-05-25 15:20:00	23.4174	23.40598	23.4174	0
2021-05-25 15:25:00	23.4174	23.40868	23.4174	0
2021-05-25 15:30:00	23.4107	23.4107	23.4107	0
2021-05-25 15:35:00	23.4107	23.41271	23.4107	0
2021-05-25 15:40:00	23.4107	23.41471	23.4107	0
2021-05-25 15:45:00	23.4107	23.41671	23.4107	0
2021-05-25 15:50:00	23.4174	23.41805	23.4174	0
2021-05-25 15:55:00	23.4166	23.41664	23.4166	0
2021-05-25 16:00:00	23.4095	23.41452	23.4095	0
2021-05-25 16:05:00	23.4099	23.4131	23.4099	0
2021-05-25 16:10:00	23.3969	23.41105	23.3969	0
2021-05-25 16:15:00	23.3971	23.40902	23.3971	0
2021-05-25 16:20:00	23.3839	23.40634	23.3839	0
2021-05-25 16:25:00	23.3906	23.40433	23.3906	0
2021-05-25 16:30:00	23.4026	23.40352	23.4026	0
2021-05-25 16:35:00	23.4031	23.40276	23.4031	0
2021-05-25 16:40:00	23.3968	23.4007	23.3968	0
2021-05-25 16:45:00	23.3904	23.39808	23.3904	0
2021-05-25 16:50:00	23.3905	23.39618	23.3905	0
2021-05-25 16:55:00	23.3773	23.39292	23.3773	0
2021-05-25 17:00:00	23.3773	23.39096	23.3773	0
2021-05-25 17:05:00	23.3773	23.38898	23.3773	0
2021-05-25 17:10:00	23.3834	23.38893	23.3834	0
2021-05-25 17:15:00	23.3764	23.38751	23.3764	0
2021-05-25 17:20:00	23.3767	23.38492	23.3767	0
2021-05-25 17:25:00	23.3636	23.38097	23.3636	0
2021-05-25 17:30:00	23.3638	23.37767	23.3638	0
2021-05-25 17:35:00	23.3572	23.37435	23.3572	0
2021-05-25 17:40:00	23.3573	23.37103	23.3573	0
2021-05-25 17:45:00	23.364	23.3697	23.364	0
2021-05-25 17:50:00	23.364	23.36837	23.364	0
2021-05-25 17:55:00	23.3574	23.36638	23.3574	0
2021-05-25 18:00:00	23.3574	23.36378	23.3574	0
2021-05-25 18:05:00	23.3507	23.36121	23.3507	0
2021-05-25 18:10:00	23.3434	23.35788	23.3434	0
2021-05-25 18:15:00	23.337	23.35522	23.337	0
2021-05-25 18:20:00	23.3363	23.35247	23.3363	0
2021-05-25 18:25:00	23.3434	23.35109	23.3434	0
2021-05-25 18:30:00	23.3436	23.34972	23.3436	0
2021-05-25 18:35:00	23.3371	23.34703	23.3371	0
2021-05-25 18:40:00	23.3364	23.34427	23.3364	0
2021-05-25 18:45:00	23.3301	23.34154	23.3301	0
2021-05-25 18:50:00	23.3229	23.33809	23.3229	0
2021-05-25 18:55:00	23.3233	23.33535	23.3233	0
2021-05-25 19:00:00	23.3363	23.33464	23.3363	0
2021-05-25 19:05:00	23.3294	23.33388	23.3294	0
2021-05-25 19:10:00	23.3232	23.33257	23.3232	0
2021-05-25 19:15:00	23.3235	23.33058	23.3235	0
2021-05-25 19:20:00	23.317	23.32792	23.317	0
2021-05-25 19:25:00	23.3105	23.32526	23.3105	0
2021-05-25 19:30:00	23.3172	23.32334	23.3172	0
2021-05-25 19:35:00	23.3232	23.32265	23.3232	0
2021-05-25 19:40:00	23.3168	23.32204	23.3168	0
2021-05-25 19:45:00	23.317	23.32141	23.317	0
2021-05-25 19:50:00	23.3097	23.31875	23.3097	0
2021-05-25 19:55:00	23.3101	23.31682	23.3101	0
2021-05-25 20:00:00	23.3029	23.31479	23.3029	0
2021-05-25 20:05:00	23.31	23.31344	23.31	0
2021-05-25 20:10:00	23.3169	23.31343	23.3169	0
2021-05-25 20:15:00	23.3104	23.31342	23.3104	0
2021-05-25 20:20:00	23.3038	23.31208	23.3038	0
2021-05-25 20:25:00	23.2972	23.30948	23.2972	0
2021-05-25 20:30:00	23.2973	23.30753	23.2973	0
2021-05-25 20:35:00	23.2907	23.3049	23.2907	0
2021-05-25 20:40:00	23.304	23.30433	23.304	0
2021-05-25 20:45:00	23.2974	23.30306	23.2974	0
2021-05-25 20:50:00	23.2974	23.30251	23.2974	0
2021-05-25 20:55:00	23.2907	23.30058	23.2907	0
2021-05-25 21:00:00	23.284	23.29729	23.284	0
2021-05-25 21:05:00	23.2833	23.29458	23.2833	0
2021-05-25 21:10:00	23.2902	23.29322	23.2902	0
2021-05-25 21:15:00	23.2971	23.29321	23.2971	0
2021-05-25 21:20:00	23.2772	23.2912	23.2772	0
2021-05-25 21:25:00	23.2706	23.28919	23.2706	0
2021-05-25 21:30:00	23.27	23.28579	23.27	0
2021-05-25 21:35:00	23.2696	23.28301	23.2696	0
2021-05-25 21:40:00	23.27	23.28027	23.27	0
2021-05-25 21:45:00	23.2903	23.28023	23.2903	0
2021-05-25 21:50:00	23.2904	23.28087	23.2904	0
2021-05-25 21:55:00	23.2838	23.28092	23.2838	0
2021-05-25 22:00:00	23.2772	23.27962	23.2772	0
2021-05-25 22:05:00	23.2706	23.27697	23.2706	0
2021-05-25 22:10:00	23.2707	23.27632	23.2707	0
2021-05-25 22:15:00	23.264	23.27566	23.264	0
2021-05-25 22:20:00	23.2707	23.27573	23.2707	0
2021-05-25 22:25:00	23.2707	23.27584	23.2707	0
2021-05-25 22:30:00	23.2701	23.27585	23.2701	0
2021-05-25 22:35:00	23.2636	23.27318	23.2636	0
2021-05-25 22:40:00	23.2571	23.26985	23.2571	0
2021-05-25 22:45:00	23.2572	23.26719	23.2572	0
2021-05-25 22:50:00	23.2639	23.26586	23.2639	0
2021-05-25 22:55:00	23.2706	23.26586	23.2706	0
2021-05-25 23:00:00	23.2699	23.26578	23.2699	0
2021-05-25 23:05:00	23.2635	23.26573	23.2635	0
2021-05-25 23:10:00	23.257	23.26436	23.257	0
2021-05-25 23:15:00	23.2571	23.263	23.2571	0
2021-05-25 23:20:00	23.2506	23.26105	23.2506	0
2021-05-25 23:25:00	23.2506	23.25975	23.2506	0
2021-05-25 23:30:00	23.2573	23.25977	23.2573	0
2021-05-25 23:35:00	23.25	23.25905	23.25	0
2021-05-25 23:40:00	23.2503	23.25769	23.2503	0
2021-05-25 23:45:00	23.243	23.25493	23.243	0
2021-05-25 23:50:00	23.2433	23.25227	23.2433	0
2021-05-25 23:55:00	23.2369	23.24961	23.2369	0
2021-05-26 00:00:00	23.2504	23.24895	23.2504	0
2021-05-26 00:05:00	23.2505	23.24829	23.2505	0
2021-05-26 00:10:00	23.2439	23.24762	23.2439	0
2021-05-26 00:15:00	23.2373	23.24629	23.2373	0
2021-05-26 00:20:00	23.2373	23.24429	23.2373	0
2021-05-26 00:25:00	23.2299	23.24228	23.2299	0
2021-05-26 00:30:00	23.2429	23.24154	23.2429	0
2021-05-26 00:35:00	23.2425	23.24149	23.2425	0
2021-05-26 00:40:00	23.2297	23.24013	23.2297	0
2021-05-26 00:45:00	23.2301	23.23945	23.2301	0
2021-05-26 00:50:00	23.2236	23.23677	23.2236	0
2021-05-26 00:55:00	23.2171	23.23343	23.2171	0
2021-05-26 01:00:00	23.2305	23.23209	23.2305	0
2021-05-26 01:05:00	23.2306	23.23142	23.2306	0
2021-05-26 01:10:00	23.2239	23.23008	23.2239	0
2021-05-26 01:15:00	23.2173	23.22882	23.2173	0
2021-05-26 01:20:00	23.2173	23.22626	23.2173	0
2021-05-26 01:25:00	23.2107	23.22308	23.2107	0
2021-05-26 01:30:00	23.224	23.22251	23.224	0
2021-05-26 01:35:00	23.2373	23.22323	23.2373	0
2021-05-26 01:40:00	23.2307	23.22394	23.2307	0
2021-05-26 01:45:00	23.2173	23.22396	23.2173	0
2021-05-26 01:50:00	23.2173	23.22264	23.2173	0
2021-05-26 01:55:00	23.2107	23.22065	23.2107	0
2021-05-26 02:00:00	23.2107	23.21933	23.2107	0
2021-05-26 02:05:00	23.2173	23.21933	23.2173	0
2021-05-26 02:10:00	23.2173	23.21933	23.2173	0
2021-05-26 02:15:00	23.2166	23.21992	23.2166	0
2021-05-26 02:20:00	23.2102	23.21854	23.2102	0
2021-05-26 02:25:00	23.2029	23.2151	23.2029	0
2021-05-26 02:30:00	23.2033	23.21236	23.2033	0
2021-05-26 02:35:00	23.2096	23.21159	23.2096	0
2021-05-26 02:40:00	23.2233	23.21219	23.2233	0
2021-05-26 02:45:00	23.2169	23.21281	23.2169	0
2021-05-26 02:50:00	23.2104	23.21278	23.2104	0
2021-05-26 02:55:00	23.2038	23.21143	23.2038	0
2021-05-26 03:00:00	23.2039	23.21009	23.2039	0
2021-05-26 03:05:00	23.1973	23.20816	23.1973	0
2021-05-26 03:10:00	23.2039	23.20753	23.2039	0
2021-05-26 03:15:00	23.2106	23.2083	23.2106	0
2021-05-26 03:20:00	23.204	23.20837	23.204	0
2021-05-26 03:25:00	23.1973	23.20714	23.1973	0
2021-05-26 03:30:00	23.1907	23.20388	23.1907	0
2021-05-26 03:35:00	23.1907	23.20126	23.1907	0
2021-05-26 03:40:00	23.1907	23.19929	23.1907	0
2021-05-26 03:45:00	23.204	23.19931	23.204	0
2021-05-26 03:50:00	23.1965	23.19857	23.1965	0
2021-05-26 03:55:00	23.1902	23.19786	23.1902	0
2021-05-26 04:00:00	23.1903	23.1965	23.1903	0
2021-05-26 04:05:00	23.1838	23.19382	23.1838	0
2021-05-26 04:10:00	23.1905	23.19247	23.1905	0
2021-05-26 04:15:00	23.2039	23.19313	23.2039	0
2021-05-26 04:20:00	23.1973	23.19379	23.1973	0
2021-05-26 04:25:00	23.1906	23.19378	23.1906	0
2021-05-26 04:30:00	23.184	23.19311	23.184	0
2021-05-26 04:35:00	23.1773	23.19044	23.1773	0
2021-05-26 04:40:00	23.1773	23.18852	23.1773	0
2021-05-26 04:45:00	23.1907	23.18857	23.1907	0
2021-05-26 04:50:00	23.184	23.18794	23.184	0
2021-05-26 04:55:00	23.184	23.18796	23.184	0
2021-05-26 05:00:00	23.1773	23.18664	23.1773	0
2021-05-26 05:05:00	23.1767	23.18392	23.1767	0
2021-05-26 05:10:00	23.1703	23.18122	23.1703	0
2021-05-26 05:15:00	23.1904	23.1812	23.1904	0
2021-05-26 05:20:00	23.2038	23.18318	23.2038	0
2021-05-26 05:25:00	23.2031	23.18576	23.2031	0
2021-05-26 05:30:00	23.2034	23.18837	23.2034	0
2021-05-26 05:35:00	23.2036	23.18966	23.2036	0
2021-05-26 05:40:00	23.2104	23.1923	23.2104	0
2021-05-26 05:45:00	23.2172	23.19562	23.2172	0
2021-05-26 05:50:00	23.2439	23.20228	23.2439	0
2021-05-26 05:55:00	23.2433	23.20894	23.2433	0
2021-05-26 06:00:00	23.2436	23.21627	23.2436	0
2021-05-26 06:05:00	23.2171	23.21894	23.2171	0
2021-05-26 06:10:00	23.1771	23.21627	23.1771	0
2021-05-26 06:15:00	23.1305	23.20901	23.1305	0
2021-05-26 06:20:00	23.1106	23.19973	23.1106	0
2021-05-26 06:25:00	23.0705	23.18642	23.0705	0
2021-05-26 06:30:00	23.0305	23.16843	23.0305	0
2021-05-26 06:35:00	22.9839	23.1451	22.9839	0
2021-05-26 06:40:00	22.9505	23.11576	22.9505	0
2021-05-26 06:45:00	22.9505	23.08648	22.9505	0
2021-05-26 06:50:00	22.9172	23.05384	22.9172	0
2021-05-26 06:55:00	22.9039	23.02252	22.9039	0
2021-05-26 07:00:00	22.8705	22.99186	22.8705	0
2021-05-26 07:05:00	22.8438	22.96319	22.8438	0
2021-05-26 07:10:00	22.8438	22.93651	22.8438	0
2021-05-26 07:15:00	22.8705	22.91651	22.8705	0
2021-05-26 07:20:00	22.8905	22.90251	22.8905	0
2021-05-26 07:25:00	22.8838	22.8925	22.8838	0
2021-05-26 07:30:00	22.8838	22.88583	22.8838	0
2021-05-26 07:35:00	22.8838	22.87916	22.8838	0
2021-05-26 07:40:00	22.9105	22.87849	22.9105	0
2021-05-26 07:45:00	22.8972	22.87782	22.8972	0
2021-05-26 07:50:00	22.8838	22.87915	22.8838	0
2021-05-26 07:55:00	22.8572	22.88049	22.8572	0
2021-05-26 08:00:00	22.8505	22.88116	22.8505	0
2021-05-26 08:05:00	22.8638	22.88049	22.8638	0
2021-05-26 08:10:00	22.8838	22.87982	22.8838	0
2021-05-26 08:15:00	22.9839	22.88983	22.9839	0
2021-05-26 08:20:00	23.0373	22.90518	23.0373	0
2021-05-26 08:25:00	23.0706	22.92386	23.0706	0
2021-05-26 08:30:00	23.0906	22.94187	23.0906	0
2021-05-26 08:35:00	23.1306	22.96521	23.1306	0
2021-05-26 08:40:00	23.1506	22.99189	23.1506	0
2021-05-26 08:45:00	23.1573	23.0219	23.1573	0
2021-05-26 08:50:00	23.1773	23.05458	23.1773	0
2021-05-26 08:55:00	23.1907	23.08727	23.1907	0
2021-05-26 09:00:00	23.204	23.11929	23.204	0
2021-05-26 09:05:00	23.2173	23.14263	23.2173	0
2021-05-26 09:10:00	23.2573	23.16463	23.2573	0
2021-05-26 09:15:00	23.2707	23.18464	23.2707	0
2021-05-26 09:20:00	23.2707	23.20265	23.2707	0
2021-05-26 09:25:00	23.244	23.21399	23.244	0
2021-05-26 09:30:00	23.2634	23.22527	23.2634	0
2021-05-26 09:35:00	23.2703	23.23657	23.2703	0
2021-05-26 09:40:00	23.2838	23.24722	23.2838	0
2021-05-26 09:45:00	23.3105	23.2592	23.3105	0
2021-05-26 09:50:00	23.3173	23.27053	23.3173	0
2021-05-26 09:55:00	23.324	23.2812	23.324	0
2021-05-26 10:00:00	23.304	23.28587	23.304	0
2021-05-26 10:05:00	23.304	23.2892	23.304	0
2021-05-26 10:10:00	23.3107	23.2932	23.3107	0
2021-05-26 10:15:00	23.324	23.3012	23.324	0
2021-05-26 10:20:00	23.3374	23.3086	23.3374	0
2021-05-26 10:25:00	23.3441	23.31598	23.3441	0
2021-05-26 10:30:00	23.3441	23.32201	23.3441	0
2021-05-26 10:35:00	23.3441	23.32537	23.3441	0
2021-05-26 10:40:00	23.3441	23.32805	23.3441	0
2021-05-26 10:45:00	23.3441	23.33006	23.3441	0
2021-05-26 10:50:00	23.3174	23.3314	23.3174	0
2021-05-26 10:55:00	23.264	23.3274	23.264	0
2021-05-26 11:00:00	23.2307	23.3194	23.2307	0
2021-05-26 11:05:00	23.1973	23.30673	23.1973	0
2021-05-26 11:10:00	23.1706	23.29005	23.1706	0
2021-05-26 11:15:00	23.184	23.27404	23.184	0
2021-05-26 11:20:00	23.1706	23.25669	23.1706	0
2021-05-26 11:25:00	23.1506	23.23734	23.1506	0
2021-05-26 11:30:00	23.1306	23.21599	23.1306	0
2021-05-26 11:35:00	23.1106	23.19264	23.1106	0
2021-05-26 11:40:00	23.1373	23.17463	23.1373	0
2021-05-26 11:45:00	23.1299	23.16122	23.1299	0
2021-05-26 11:50:00	23.0968	23.14783	23.0968	0
2021-05-26 11:55:00	23.077	23.1358	23.077	0
2021-05-26 12:00:00	23.0637	23.12511	23.0637	0
2021-05-26 12:05:00	23.063	23.11301	23.063	0
2021-05-26 12:10:00	23.05	23.10095	23.05	0
2021-05-26 12:15:00	23.0302	23.08891	23.0302	0
2021-05-26 12:20:00	23.037	23.07955	23.037	0
2021-05-26 12:25:00	23.0838	23.07687	23.0838	0
2021-05-26 12:30:00	23.0705	23.07019	23.0705	0
2021-05-26 12:35:00	23.0772	23.06492	23.0772	0
2021-05-26 12:40:00	23.0839	23.06363	23.0839	0
2021-05-26 12:45:00	23.0839	23.06432	23.0839	0
2021-05-26 12:50:00	23.1039	23.06834	23.1039	0
2021-05-26 12:55:00	23.1706	23.0791	23.1706	0
2021-05-26 13:00:00	23.2107	23.09517	23.2107	0
2021-05-26 13:05:00	23.2507	23.11722	23.2507	0
2021-05-26 13:10:00	23.264	23.13992	23.264	0
2021-05-26 13:15:00	23.2774	23.15928	23.2774	0
2021-05-26 13:20:00	23.284	23.18063	23.284	0
2021-05-26 13:25:00	23.2967	23.20258	23.2967	0
2021-05-26 13:30:00	23.3036	23.22455	23.3036	0
2021-05-26 13:35:00	23.3238	23.24854	23.3238	0
2021-05-26 13:40:00	23.3439	23.27254	23.3439	0
2021-05-26 13:45:00	23.3232	23.2878	23.3232	0
2021-05-26 13:50:00	23.3368	23.30041	23.3368	0
2021-05-26 13:55:00	23.337	23.30904	23.337	0
2021-05-26 14:00:00	23.3505	23.31769	23.3505	0
2021-05-26 14:05:00	23.3572	23.32567	23.3572	0
2021-05-26 14:10:00	23.3706	23.33433	23.3706	0
2021-05-26 14:15:00	23.3907	23.34373	23.3907	0
2021-05-26 14:20:00	23.3907	23.35244	23.3907	0
2021-05-26 14:25:00	23.3907	23.35913	23.3907	0
2021-05-26 14:30:00	23.3907	23.36381	23.3907	0
2021-05-26 14:35:00	23.39	23.37049	23.39	0
2021-05-26 14:40:00	23.3969	23.3765	23.3969	0
2021-05-26 14:45:00	23.4038	23.38318	23.4038	0
2021-05-26 14:50:00	23.4164	23.38977	23.4164	0
2021-05-26 14:55:00	23.4168	23.39573	23.4168	0
2021-05-26 15:00:00	23.417	23.40037	23.417	0
2021-05-26 15:05:00	23.4105	23.40235	23.4105	0
2021-05-26 15:10:00	23.4106	23.40434	23.4106	0
2021-05-26 15:15:00	23.4106	23.40633	23.4106	0
2021-05-26 15:20:00	23.4099	23.40825	23.4099	0
2021-05-26 15:25:00	23.4169	23.41094	23.4169	0
2021-05-26 15:30:00	23.4238	23.41363	23.4238	0
2021-05-26 15:35:00	23.4239	23.41564	23.4239	0
2021-05-26 15:40:00	23.4173	23.41573	23.4173	0
2021-05-26 15:45:00	23.4173	23.41578	23.4173	0
2021-05-26 15:50:00	23.4174	23.41582	23.4174	0
2021-05-26 15:55:00	23.4107	23.41584	23.4107	0
2021-05-26 16:00:00	23.4107	23.41585	23.4107	0
2021-05-26 16:05:00	23.4241	23.4172	23.4241	0
2021-05-26 16:10:00	23.4241	23.41862	23.4241	0
2021-05-26 16:15:00	23.4174	23.41867	23.4174	0
2021-05-26 16:20:00	23.4107	23.41736	23.4107	0
2021-05-26 16:25:00	23.4107	23.41604	23.4107	0
2021-05-26 16:30:00	23.4107	23.41538	23.4107	0
2021-05-26 16:35:00	23.4041	23.41406	23.4041	0
2021-05-26 16:40:00	23.4041	23.41273	23.4041	0
2021-05-26 16:45:00	23.4107	23.41273	23.4107	0
2021-05-26 16:50:00	23.4041	23.41207	23.4041	0
2021-05-26 16:55:00	23.4041	23.41007	23.4041	0
2021-05-26 17:00:00	23.3907	23.40673	23.3907	0
2021-05-26 17:05:00	23.3907	23.40406	23.3907	0
2021-05-26 17:10:00	23.3907	23.40206	23.3907	0
2021-05-26 17:15:00	23.3907	23.40006	23.3907	0
2021-05-26 17:20:00	23.3974	23.39873	23.3974	0
2021-05-26 17:25:00	23.3907	23.39739	23.3907	0
2021-05-26 17:30:00	23.3907	23.39605	23.3907	0
2021-05-26 17:35:00	23.3841	23.39339	23.3841	0
2021-05-26 17:40:00	23.3774	23.39072	23.3774	0
2021-05-26 17:45:00	23.3766	23.38797	23.3766	0
2021-05-26 17:50:00	23.3769	23.38659	23.3769	0
2021-05-26 17:55:00	23.3898	23.3865	23.3898	0
2021-05-26 18:00:00	23.3901	23.38644	23.3901	0
2021-05-26 18:05:00	23.377	23.38507	23.377	0
2021-05-26 18:10:00	23.3765	23.38298	23.3765	0
2021-05-26 18:15:00	23.3702	23.38093	23.3702	0
2021-05-26 18:20:00	23.3698	23.37884	23.3698	0
2021-05-26 18:25:00	23.3634	23.37677	23.3634	0
2021-05-26 18:30:00	23.3637	23.3754	23.3637	0
2021-05-26 18:35:00	23.3638	23.37412	23.3638	0
2021-05-26 18:40:00	23.3639	23.37282	23.3639	0
2021-05-26 18:45:00	23.3573	23.36957	23.3573	0
2021-05-26 18:50:00	23.3507	23.36563	23.3507	0
2021-05-26 18:55:00	23.3507	23.363	23.3507	0
2021-05-26 19:00:00	23.344	23.35975	23.344	0
2021-05-26 19:05:00	23.3374	23.35647	23.3374	0
2021-05-26 19:10:00	23.3574	23.35523	23.3574	0
2021-05-26 19:15:00	23.3507	23.35396	23.3507	0
2021-05-26 19:20:00	23.3433	23.35192	23.3433	0
2021-05-26 19:25:00	23.3436	23.3499	23.3436	0
2021-05-26 19:30:00	23.3371	23.34722	23.3371	0
2021-05-26 19:35:00	23.3305	23.34454	23.3305	0
2021-05-26 19:40:00	23.33	23.34247	23.33	0
2021-05-26 19:45:00	23.3436	23.34176	23.3436	0
2021-05-26 19:50:00	23.3437	23.34173	23.3437	0
2021-05-26 19:55:00	23.3372	23.34171	23.3372	0
2021-05-26 20:00:00	23.3292	23.33889	23.3292	0
2021-05-26 20:05:00	23.3231	23.33613	23.3231	0
2021-05-26 20:10:00	23.3168	23.33348	23.3168	0
2021-05-26 20:15:00	23.317	23.33082	23.317	0
2021-05-26 20:20:00	23.3238	23.32949	23.3238	0
2021-05-26 20:25:00	23.3306	23.3295	23.3306	0
2021-05-26 20:30:00	23.3173	23.32823	23.3173	0
2021-05-26 20:35:00	23.3106	23.32493	23.3106	0
2021-05-26 20:40:00	23.3107	23.32163	23.3107	0
2021-05-26 20:45:00	23.304	23.31831	23.304	0
2021-05-26 20:50:00	23.2966	23.31505	23.2966	0
2021-05-26 20:55:00	23.3169	23.31443	23.3169	0
2021-05-26 21:00:00	23.317	23.31445	23.317	0
2021-05-26 21:05:00	23.3105	23.3138	23.3105	0
2021-05-26 21:10:00	23.3031	23.31173	23.3031	0
2021-05-26 21:15:00	23.3035	23.30902	23.3035	0
2021-05-26 21:20:00	23.297	23.30699	23.297	0
2021-05-26 21:25:00	23.2905	23.30498	23.2905	0
2021-05-26 21:30:00	23.3106	23.30497	23.3106	0
2021-05-26 21:35:00	23.3039	23.30496	23.3039	0
2021-05-26 21:40:00	23.2973	23.30503	23.2973	0
2021-05-26 21:45:00	23.2973	23.30307	23.2973	0
2021-05-26 21:50:00	23.2907	23.30044	23.2907	0
2021-05-26 21:55:00	23.284	23.29779	23.284	0
2021-05-26 22:00:00	23.284	23.29588	23.284	0
2021-05-26 22:05:00	23.2974	23.29527	23.2974	0
2021-05-26 22:10:00	23.2974	23.29531	23.2974	0
2021-05-26 22:15:00	23.284	23.29466	23.284	0
2021-05-26 22:20:00	23.284	23.292	23.284	0
2021-05-26 22:25:00	23.284	23.29001	23.284	0
2021-05-26 22:30:00	23.2774	23.28802	23.2774	0
2021-05-26 22:35:00	23.284	23.28669	23.284	0
2021-05-26 22:40:00	23.2907	23.28669	23.2907	0
2021-05-26 22:45:00	23.2907	23.28736	23.2907	0
2021-05-26 22:50:00	23.284	23.28736	23.284	0
2021-05-26 22:55:00	23.2766	23.28528	23.2766	0
2021-05-26 23:00:00	23.2702	23.28256	23.2702	0
2021-05-26 23:05:00	23.2696	23.28112	23.2696	0
2021-05-26 23:10:00	23.2767	23.28039	23.2767	0
2021-05-26 23:15:00	23.2836	23.28035	23.2836	0
2021-05-26 23:20:00	23.2771	23.28032	23.2771	0
2021-05-26 23:25:00	23.2705	23.27897	23.2705	0
2021-05-26 23:30:00	23.2706	23.27696	23.2706	0
2021-05-26 23:35:00	23.264	23.27429	23.264	0
2021-05-26 23:40:00	23.264	23.27229	23.264	0
2021-05-26 23:45:00	23.2773	23.27236	23.2773	0
2021-05-26 23:50:00	23.2773	23.27307	23.2773	0
2021-05-26 23:55:00	23.2707	23.27318	23.2707	0
2021-05-27 00:00:00	23.2707	23.27258	23.2707	0
2021-05-27 00:05:00	23.264	23.27062	23.264	0
2021-05-27 00:10:00	23.2573	23.26864	23.2573	0
2021-05-27 00:15:00	23.264	23.26799	23.264	0
2021-05-27 00:20:00	23.2707	23.268	23.2707	0
2021-05-27 00:25:00	23.2707	23.26867	23.2707	0
2021-05-27 00:30:00	23.2701	23.26928	23.2701	0
2021-05-27 00:35:00	23.257	23.26725	23.257	0
2021-05-27 00:40:00	23.2571	23.26523	23.2571	0
2021-05-27 00:45:00	23.2572	23.26388	23.2572	0
2021-05-27 00:50:00	23.2639	23.2632	23.2639	0
2021-05-27 00:55:00	23.2706	23.26386	23.2706	0
2021-05-27 01:00:00	23.264	23.26453	23.264	0
2021-05-27 01:05:00	23.264	23.26453	23.264	0
2021-05-27 01:10:00	23.2573	23.26319	23.2573	0
2021-05-27 01:15:00	23.2573	23.26185	23.2573	0
2021-05-27 01:20:00	23.2573	23.26057	23.2573	0
2021-05-27 01:25:00	23.2573	23.2606	23.2573	0
2021-05-27 01:30:00	23.264	23.26129	23.264	0
2021-05-27 01:35:00	23.2573	23.2613	23.2573	0
2021-05-27 01:40:00	23.2507	23.25998	23.2507	0
2021-05-27 01:45:00	23.2507	23.25799	23.2507	0
2021-05-27 01:50:00	23.2507	23.25666	23.2507	0
2021-05-27 01:55:00	23.2434	23.2546	23.2434	0
2021-05-27 02:00:00	23.257	23.25457	23.257	0
2021-05-27 02:05:00	23.2571	23.25455	23.2571	0
2021-05-27 02:10:00	23.2505	23.25387	23.2505	0
2021-05-27 02:15:00	23.2439	23.25253	23.2439	0
2021-05-27 02:20:00	23.244	23.25053	23.244	0
2021-05-27 02:25:00	23.244	23.2492	23.244	0
2021-05-27 02:30:00	23.244	23.24853	23.244	0
2021-05-27 02:35:00	23.2499	23.24845	23.2499	0
2021-05-27 02:40:00	23.2435	23.24773	23.2435	0
2021-05-27 02:45:00	23.2437	23.24776	23.2437	0
2021-05-27 02:50:00	23.2438	23.24644	23.2438	0
2021-05-27 02:55:00	23.2372	23.24445	23.2372	0
2021-05-27 03:00:00	23.2306	23.24246	23.2306	0
2021-05-27 03:05:00	23.2573	23.2438	23.2573	0
2021-05-27 03:10:00	23.2565	23.24505	23.2565	0
2021-05-27 03:15:00	23.2435	23.245	23.2435	0
2021-05-27 03:20:00	23.2429	23.24489	23.2429	0
2021-05-27 03:25:00	23.2433	23.24423	23.2433	0
2021-05-27 03:30:00	23.2369	23.24357	23.2369	0
2021-05-27 03:35:00	23.237	23.2429	23.237	0
2021-05-27 03:40:00	23.2431	23.24283	23.2431	0
2021-05-27 03:45:00	23.2434	23.24345	23.2434	0
2021-05-27 03:50:00	23.2369	23.24408	23.2369	0
2021-05-27 03:55:00	23.2371	23.24206	23.2371	0
2021-05-27 04:00:00	23.2305	23.23946	23.2305	0
2021-05-27 04:05:00	23.2306	23.23817	23.2306	0
2021-05-27 04:10:00	23.2306	23.23694	23.2306	0
2021-05-27 04:15:00	23.2506	23.23767	23.2506	0
2021-05-27 04:20:00	23.2506	23.23904	23.2506	0
2021-05-27 04:25:00	23.2373	23.23907	23.2373	0
2021-05-27 04:30:00	23.2373	23.23849	23.2373	0
2021-05-27 04:35:00	23.2307	23.23722	23.2307	0
2021-05-27 04:40:00	23.2307	23.2366	23.2307	0
2021-05-27 04:45:00	23.224	23.23529	23.224	0
2021-05-27 04:50:00	23.2373	23.23597	23.2373	0
2021-05-27 04:55:00	23.244	23.23731	23.244	0
2021-05-27 05:00:00	23.2307	23.23732	23.2307	0
2021-05-27 05:05:00	23.2307	23.23533	23.2307	0
2021-05-27 05:10:00	23.2307	23.23334	23.2307	0
2021-05-27 05:15:00	23.2307	23.23268	23.2307	0
2021-05-27 05:20:00	23.2307	23.23202	23.2307	0
2021-05-27 05:25:00	23.2507	23.23402	23.2507	0
2021-05-27 05:30:00	23.2507	23.23602	23.2507	0
2021-05-27 05:35:00	23.2107	23.23469	23.2107	0
2021-05-27 05:40:00	23.184	23.22936	23.184	0
2021-05-27 05:45:00	23.1773	23.22269	23.1773	0
2021-05-27 05:50:00	23.1706	23.21668	23.1706	0
2021-05-27 05:55:00	23.1506	23.20867	23.1506	0
2021-05-27 06:00:00	23.1765	23.20325	23.1765	0
2021-05-27 06:05:00	23.2168	23.20186	23.2168	0
2021-05-27 06:10:00	23.217	23.20049	23.217	0
2021-05-27 06:15:00	23.2371	23.19913	23.2371	0
2021-05-27 06:20:00	23.2639	23.20045	23.2639	0
2021-05-27 06:25:00	23.2706	23.20644	23.2706	0
2021-05-27 06:30:00	23.284	23.21644	23.284	0
2021-05-27 06:35:00	23.284	23.22711	23.284	0
2021-05-27 06:40:00	23.2899	23.23904	23.2899	0
2021-05-27 06:45:00	23.2902	23.253	23.2902	0
2021-05-27 06:50:00	23.2963	23.26498	23.2963	0
2021-05-27 06:55:00	23.3167	23.27497	23.3167	0
2021-05-27 07:00:00	23.3169	23.28496	23.3169	0
2021-05-27 07:05:00	23.3104	23.29229	23.3104	0
2021-05-27 07:10:00	23.3039	23.29629	23.3039	0
2021-05-27 07:15:00	23.3173	23.30096	23.3173	0
2021-05-27 07:20:00	23.3233	23.30489	23.3233	0
2021-05-27 07:25:00	23.3236	23.30885	23.3236	0
2021-05-27 07:30:00	23.3497	23.31483	23.3497	0
2021-05-27 07:35:00	23.3493	23.32074	23.3493	0
2021-05-27 07:40:00	23.3165	23.32276	23.3165	0
2021-05-27 07:45:00	23.2834	23.31943	23.2834	0
2021-05-27 07:50:00	23.2903	23.31677	23.2903	0
2021-05-27 07:55:00	23.2705	23.31278	23.2705	0
2021-05-27 08:00:00	23.2372	23.30611	23.2372	0
2021-05-27 08:05:00	23.2306	23.29744	23.2306	0
2021-05-27 08:10:00	23.2239	23.2875	23.2239	0
2021-05-27 08:15:00	23.1906	23.2742	23.1906	0
2021-05-27 08:20:00	23.1773	23.25696	23.1773	0
2021-05-27 08:25:00	23.244	23.24643	23.244	0
2021-05-27 08:30:00	23.284	23.24318	23.284	0
2021-05-27 08:35:00	23.2974	23.24458	23.2974	0
2021-05-27 08:40:00	23.3107	23.24662	23.3107	0
2021-05-27 08:45:00	23.3374	23.25331	23.3374	0
2021-05-27 08:50:00	23.3441	23.264	23.3441	0
2021-05-27 08:55:00	23.3507	23.27601	23.3507	0
2021-05-27 09:00:00	23.3507	23.28869	23.3507	0
2021-05-27 09:05:00	23.3441	23.30404	23.3441	0
2021-05-27 09:10:00	23.3507	23.32138	23.3507	0
2021-05-27 09:15:00	23.3433	23.33131	23.3433	0
2021-05-27 09:20:00	23.3569	23.3386	23.3569	0
2021-05-27 09:25:00	23.3771	23.34657	23.3771	0
2021-05-27 09:30:00	23.4039	23.35589	23.4039	0
2021-05-27 09:35:00	23.3973	23.36188	23.3973	0
2021-05-27 09:40:00	23.404	23.36787	23.404	0
2021-05-27 09:45:00	23.404	23.3732	23.404	0
2021-05-27 09:50:00	23.404	23.37853	23.404	0
2021-05-27 09:55:00	23.4107	23.38519	23.4107	0
2021-05-27 10:00:00	23.4033	23.39045	23.4033	0
2021-05-27 10:05:00	23.4095	23.39707	23.4095	0
2021-05-27 10:10:00	23.4033	23.40171	23.4033	0
2021-05-27 10:15:00	23.4222	23.40622	23.4222	0
2021-05-27 10:20:00	23.4288	23.40871	23.4288	0
2021-05-27 10:25:00	23.4295	23.41193	23.4295	0
2021-05-27 10:30:00	23.4299	23.41452	23.4299	0
2021-05-27 10:35:00	23.4302	23.41714	23.4302	0
2021-05-27 10:40:00	23.4304	23.41978	23.4304	0
2021-05-27 10:45:00	23.4299	23.4217	23.4299	0
2021-05-27 10:50:00	23.4302	23.42439	23.4302	0
2021-05-27 10:55:00	23.4571	23.42915	23.4571	0
2021-05-27 11:00:00	23.4572	23.43454	23.4572	0
2021-05-27 11:05:00	23.4565	23.43797	23.4565	0
2021-05-27 11:10:00	23.4502	23.44011	23.4502	0
2021-05-27 11:15:00	23.4496	23.44212	23.4496	0
2021-05-27 11:20:00	23.45	23.44413	23.45	0
2021-05-27 11:25:00	23.4436	23.44547	23.4436	0
2021-05-27 11:30:00	23.4438	23.44681	23.4438	0
2021-05-27 11:35:00	23.4431	23.44813	23.4431	0
2021-05-27 11:40:00	23.4435	23.44946	23.4435	0
2021-05-27 11:45:00	23.4437	23.44812	23.4437	0
2021-05-27 11:50:00	23.4572	23.44812	23.4572	0
2021-05-27 11:55:00	23.4573	23.4482	23.4573	0
2021-05-27 12:00:00	23.4573	23.44891	23.4573	0
2021-05-27 12:05:00	23.4574	23.44969	23.4574	0
2021-05-27 12:10:00	23.4574	23.45043	23.4574	0
2021-05-27 12:15:00	23.456	23.45167	23.456	0
2021-05-27 12:20:00	23.4499	23.45228	23.4499	0
2021-05-27 12:25:00	23.4494	23.45291	23.4494	0
2021-05-27 12:30:00	23.4491	23.45347	23.4491	0
2021-05-27 12:35:00	23.4497	23.45407	23.4497	0
2021-05-27 12:40:00	23.4568	23.45403	23.4568	0
2021-05-27 12:45:00	23.477	23.456	23.477	0
2021-05-27 12:50:00	23.4705	23.45732	23.4705	0
2021-05-27 12:55:00	23.47	23.45858	23.47	0
2021-05-27 13:00:00	23.4703	23.45987	23.4703	0
2021-05-27 13:05:00	23.4638	23.46065	23.4638	0
2021-05-27 13:10:00	23.4431	23.45997	23.4431	0
2021-05-27 13:15:00	23.4501	23.46004	23.4501	0
2021-05-27 13:20:00	23.457	23.46083	23.457	0
2021-05-27 13:25:00	23.4572	23.46158	23.4572	0
2021-05-27 13:30:00	23.4573	23.46163	23.4573	0
2021-05-27 13:35:00	23.4566	23.45959	23.4566	0
2021-05-27 13:40:00	23.4569	23.45823	23.4569	0
2021-05-27 13:45:00	23.4571	23.45694	23.4571	0
2021-05-27 13:50:00	23.4631	23.45622	23.4631	0
2021-05-27 13:55:00	23.4835	23.45819	23.4835	0
2021-05-27 14:00:00	23.4837	23.46225	23.4837	0
2021-05-27 14:05:00	23.4772	23.46496	23.4772	0
2021-05-27 14:10:00	23.4773	23.46699	23.4773	0
2021-05-27 14:15:00	23.4773	23.469	23.4773	0
2021-05-27 14:20:00	23.4766	23.47093	23.4766	0
2021-05-27 14:25:00	23.4836	23.47363	23.4836	0
2021-05-27 14:30:00	23.4771	23.47565	23.4771	0
2021-05-27 14:35:00	23.4706	23.477	23.4706	0
2021-05-27 14:40:00	23.4706	23.47775	23.4706	0
2021-05-27 14:45:00	23.4707	23.47647	23.4707	0
2021-05-27 14:50:00	23.4707	23.47517	23.4707	0
2021-05-27 14:55:00	23.4841	23.47586	23.4841	0
2021-05-27 15:00:00	23.4908	23.47721	23.4908	0
2021-05-27 15:05:00	23.4841	23.47789	23.4841	0
2021-05-27 15:10:00	23.4833	23.47856	23.4833	0
2021-05-27 15:15:00	23.4769	23.47789	23.4769	0
2021-05-27 15:20:00	23.4705	23.47723	23.4705	0
2021-05-27 15:25:00	23.4706	23.47723	23.4706	0
2021-05-27 15:30:00	23.4707	23.47724	23.4707	0
2021-05-27 15:35:00	23.464	23.47657	23.464	0
2021-05-27 15:40:00	23.4574	23.47524	23.4574	0
2021-05-27 15:45:00	23.4633	23.47316	23.4633	0
2021-05-27 15:50:00	23.4762	23.4717	23.4762	0
2021-05-27 15:55:00	23.4692	23.47021	23.4692	0
2021-05-27 16:00:00	23.4631	23.46819	23.4631	0
2021-05-27 16:05:00	23.456	23.4661	23.456	0
2021-05-27 16:10:00	23.4557	23.46462	23.4557	0
2021-05-27 16:15:00	23.4563	23.46319	23.4563	0
2021-05-27 16:20:00	23.456	23.46172	23.456	0
2021-05-27 16:25:00	23.4498	23.4603	23.4498	0
2021-05-27 16:30:00	23.4435	23.45891	23.4435	0
2021-05-27 16:35:00	23.4563	23.45821	23.4563	0
2021-05-27 16:40:00	23.4559	23.45618	23.4559	0
2021-05-27 16:45:00	23.4431	23.45357	23.4431	0
2021-05-27 16:50:00	23.436	23.45086	23.436	0
2021-05-27 16:55:00	23.4365	23.44891	23.4365	0
2021-05-27 17:00:00	23.4302	23.44636	23.4302	0
2021-05-27 17:05:00	23.4304	23.44377	23.4304	0
2021-05-27 17:10:00	23.4231	23.44048	23.4231	0
2021-05-27 17:15:00	23.4168	23.43718	23.4168	0
2021-05-27 17:20:00	23.417	23.43453	23.417	0
2021-05-27 17:25:00	23.4172	23.43062	23.4172	0
2021-05-27 17:30:00	23.4106	23.42609	23.4106	0
2021-05-27 17:35:00	23.424	23.42418	23.424	0
2021-05-27 17:40:00	23.436	23.42418	23.436	0
2021-05-27 17:45:00	23.4298	23.42351	23.4298	0
2021-05-27 17:50:00	23.4302	23.42351	23.4302	0
2021-05-27 17:55:00	23.417	23.42217	23.417	0
2021-05-27 18:00:00	23.4172	23.42158	23.4172	0
2021-05-27 18:05:00	23.4106	23.42096	23.4106	0
2021-05-27 18:10:00	23.404	23.41966	23.404	0
2021-05-27 18:15:00	23.404	23.41834	23.404	0
2021-05-27 18:20:00	23.3966	23.41694	23.3966	0
2021-05-27 18:25:00	23.3969	23.41423	23.3969	0
2021-05-27 18:30:00	23.3904	23.40967	23.3904	0
2021-05-27 18:35:00	23.3905	23.40574	23.3905	0
2021-05-27 18:40:00	23.404	23.40312	23.404	0
2021-05-27 18:45:00	23.4173	23.40315	23.4173	0
2021-05-27 18:50:00	23.404	23.40183	23.404	0
2021-05-27 18:55:00	23.404	23.40117	23.404	0
2021-05-27 19:00:00	23.3974	23.40051	23.3974	0
2021-05-27 19:05:00	23.3907	23.39918	23.3907	0
2021-05-27 19:10:00	23.3907	23.39859	23.3907	0
2021-05-27 19:15:00	23.3833	23.39723	23.3833	0
2021-05-27 19:20:00	23.3836	23.39655	23.3836	0
2021-05-27 19:25:00	23.3771	23.39521	23.3771	0
2021-05-27 19:30:00	23.3832	23.39313	23.3832	0
2021-05-27 19:35:00	23.3969	23.39109	23.3969	0
2021-05-27 19:40:00	23.3971	23.3904	23.3971	0
2021-05-27 19:45:00	23.3905	23.38905	23.3905	0
2021-05-27 19:50:00	23.3839	23.3877	23.3839	0
2021-05-27 19:55:00	23.384	23.38703	23.384	0
2021-05-27 20:00:00	23.3366	23.38162	23.3366	0
2021-05-27 20:05:00	23.3369	23.37698	23.3369	0
2021-05-27 20:10:00	23.3504	23.37366	23.3504	0
2021-05-27 20:15:00	23.3572	23.37167	23.3572	0
2021-05-27 20:20:00	23.3506	23.36841	23.3506	0
2021-05-27 20:25:00	23.3432	23.36304	23.3432	0
2021-05-27 20:30:00	23.3502	23.35835	23.3502	0
2021-05-27 20:35:00	23.3563	23.35493	23.3563	0
2021-05-27 20:40:00	23.35	23.35154	23.35	0
2021-05-27 20:45:00	23.3503	23.34817	23.3503	0
2021-05-27 20:50:00	23.3504	23.34955	23.3504	0
2021-05-27 20:55:00	23.3439	23.35025	23.3439	0
2021-05-27 21:00:00	23.3373	23.34894	23.3373	0
2021-05-27 21:05:00	23.3373	23.34695	23.3373	0
2021-05-27 21:10:00	23.3373	23.34562	23.3373	0
2021-05-27 21:15:00	23.3493	23.34623	23.3493	0
2021-05-27 21:20:00	23.3498	23.34619	23.3498	0
2021-05-27 21:25:00	23.3494	23.3455	23.3494	0
2021-05-27 21:30:00	23.3432	23.34482	23.3432	0
2021-05-27 21:35:00	23.3368	23.34347	23.3368	0
2021-05-27 21:40:00	23.337	23.34213	23.337	0
2021-05-27 21:45:00	23.3305	23.34079	23.3305	0
2021-05-27 21:50:00	23.3239	23.33945	23.3239	0
2021-05-27 21:55:00	23.324	23.33812	23.324	0
2021-05-27 22:00:00	23.344	23.33879	23.344	0
2021-05-27 22:05:00	23.344	23.33826	23.344	0
2021-05-27 22:10:00	23.3374	23.33702	23.3374	0
2021-05-27 22:15:00	23.3301	23.33509	23.3301	0
2021-05-27 22:20:00	23.3236	23.33313	23.3236	0
2021-05-27 22:25:00	23.3238	23.33183	23.3238	0
2021-05-27 22:30:00	23.3239	23.33052	23.3239	0
2021-05-27 22:35:00	23.3173	23.3292	23.3173	0
2021-05-27 22:40:00	23.324	23.32921	23.324	0
2021-05-27 22:45:00	23.3307	23.32988	23.3307	0
2021-05-27 22:50:00	23.3232	23.3278	23.3232	0
2021-05-27 22:55:00	23.3235	23.32575	23.3235	0
2021-05-27 23:00:00	23.317	23.32371	23.317	0
2021-05-27 23:05:00	23.3172	23.32242	23.3172	0
2021-05-27 23:10:00	23.3165	23.32171	23.3165	0
2021-05-27 23:15:00	23.3101	23.32034	23.3101	0
2021-05-27 23:20:00	23.317	23.31965	23.317	0
2021-05-27 23:25:00	23.3238	23.3203	23.3238	0
2021-05-27 23:30:00	23.3239	23.32029	23.3239	0
2021-05-27 23:35:00	23.3106	23.31828	23.3106	0
2021-05-27 23:40:00	23.3106	23.31702	23.3106	0
2021-05-27 23:45:00	23.304	23.31507	23.304	0
2021-05-27 23:50:00	23.304	23.31377	23.304	0
2021-05-27 23:55:00	23.2974	23.31179	23.2974	0
2021-05-28 00:00:00	23.3101	23.31115	23.3101	0
2021-05-28 00:05:00	23.3237	23.31251	23.3237	0
2021-05-28 00:10:00	23.3171	23.31252	23.3171	0
2021-05-28 00:15:00	23.3105	23.31119	23.3105	0
2021-05-28 00:20:00	23.3039	23.30919	23.3039	0
2021-05-28 00:25:00	23.2973	23.30786	23.2973	0
2021-05-28 00:30:00	23.2973	23.30653	23.2973	0
2021-05-28 00:35:00	23.2966	23.30579	23.2966	0
2021-05-28 00:40:00	23.3028	23.30567	23.3028	0
2021-05-28 00:45:00	23.3166	23.30759	23.3166	0
2021-05-28 00:50:00	23.3096	23.30754	23.3096	0
2021-05-28 00:55:00	23.3033	23.3055	23.3033	0
2021-05-28 01:00:00	23.2969	23.30348	23.2969	0
2021-05-28 01:05:00	23.2971	23.30214	23.2971	0
2021-05-28 01:10:00	23.2905	23.3008	23.2905	0
2021-05-28 01:15:00	23.2898	23.30005	23.2898	0
2021-05-28 01:20:00	23.2901	23.29933	23.2901	0
2021-05-28 01:25:00	23.297	23.29937	23.297	0
2021-05-28 01:30:00	23.2971	23.2988	23.2971	0
2021-05-28 01:35:00	23.2972	23.29686	23.2972	0
2021-05-28 01:40:00	23.2906	23.29496	23.2906	0
2021-05-28 01:45:00	23.2906	23.29369	23.2906	0
2021-05-28 01:50:00	23.2834	23.29234	23.2834	0
2021-05-28 01:55:00	23.2769	23.29032	23.2769	0
2021-05-28 02:00:00	23.3038	23.29165	23.3038	0
2021-05-28 02:05:00	23.3105	23.29372	23.3105	0
2021-05-28 02:10:00	23.2973	23.29444	23.2973	0
2021-05-28 02:15:00	23.2973	23.29447	23.2973	0
2021-05-28 02:20:00	23.2907	23.29383	23.2907	0
2021-05-28 02:25:00	23.2907	23.29318	23.2907	0
2021-05-28 02:30:00	23.284	23.29252	23.284	0
2021-05-28 02:35:00	23.284	23.29186	23.284	0
2021-05-28 02:40:00	23.284	23.29192	23.284	0
2021-05-28 02:45:00	23.2974	23.29397	23.2974	0
2021-05-28 02:50:00	23.2901	23.2926	23.2901	0
2021-05-28 02:55:00	23.283	23.28985	23.283	0
2021-05-28 03:00:00	23.2834	23.28846	23.2834	0
2021-05-28 03:05:00	23.2769	23.28642	23.2769	0
2021-05-28 03:10:00	23.2771	23.28506	23.2771	0
2021-05-28 03:15:00	23.2772	23.28371	23.2772	0
2021-05-28 03:20:00	23.2839	23.2837	23.2839	0
2021-05-28 03:25:00	23.2906	23.28436	23.2906	0
2021-05-28 03:30:00	23.2832	23.28428	23.2832	0
2021-05-28 03:35:00	23.2768	23.28222	23.2768	0
2021-05-28 03:40:00	23.277	23.28091	23.277	0
2021-05-28 03:45:00	23.2705	23.27966	23.2705	0
2021-05-28 03:50:00	23.2706	23.27838	23.2706	0
2021-05-28 03:55:00	23.2773	23.27842	23.2773	0
2021-05-28 04:00:00	23.2773	23.27844	23.2773	0
2021-05-28 04:05:00	23.2767	23.27839	23.2767	0
2021-05-28 04:10:00	23.2703	23.27703	23.2703	0
2021-05-28 04:15:00	23.2704	23.27501	23.2704	0
2021-05-28 04:20:00	23.2705	23.27374	23.2705	0
2021-05-28 04:25:00	23.2639	23.27245	23.2639	0
2021-05-28 04:30:00	23.2573	23.27048	23.2573	0
2021-05-28 04:35:00	23.2707	23.2705	23.2707	0
2021-05-28 04:40:00	23.2707	23.27051	23.2707	0
2021-05-28 04:45:00	23.2707	23.26985	23.2707	0
2021-05-28 04:50:00	23.2573	23.26785	23.2573	0
2021-05-28 04:55:00	23.204	23.26058	23.204	0
2021-05-28 05:00:00	23.1373	23.24728	23.1373	0
2021-05-28 05:05:00	23.1907	23.23931	23.1907	0
2021-05-28 05:10:00	23.204	23.23266	23.204	0
2021-05-28 05:15:00	23.2173	23.228	23.2173	0
2021-05-28 05:20:00	23.1706	23.21933	23.1706	0
2021-05-28 05:25:00	23.144	23.20666	23.144	0
2021-05-28 05:30:00	23.11	23.19059	23.11	0
2021-05-28 05:35:00	23.1036	23.17388	23.1036	0
2021-05-28 05:40:00	23.0904	23.15719	23.0904	0
2021-05-28 05:45:00	23.0771	23.1445	23.0771	0
2021-05-28 05:50:00	23.0772	23.13849	23.0772	0
2021-05-28 05:55:00	23.0905	23.12847	23.0905	0
2021-05-28 06:00:00	23.0839	23.11646	23.0839	0
2021-05-28 06:05:00	23.1373	23.10846	23.1373	0
2021-05-28 06:10:00	23.1632	23.10772	23.1632	0
2021-05-28 06:15:00	23.1901	23.11233	23.1901	0
2021-05-28 06:20:00	23.2229	23.12362	23.2229	0
2021-05-28 06:25:00	23.2433	23.13759	23.2433	0
2021-05-28 06:30:00	23.2496	23.15351	23.2496	0
2021-05-28 06:35:00	23.2633	23.17213	23.2633	0
2021-05-28 06:40:00	23.2769	23.1921	23.2769	0
2021-05-28 06:45:00	23.3038	23.21343	23.3038	0
2021-05-28 06:50:00	23.3105	23.23609	23.3105	0
2021-05-28 06:55:00	23.3165	23.25401	23.3165	0
2021-05-28 07:00:00	23.3168	23.26937	23.3168	0
2021-05-28 07:05:00	23.3237	23.28273	23.3237	0
2021-05-28 07:10:00	23.3105	23.29149	23.3105	0
2021-05-28 07:15:00	23.3239	23.29955	23.3239	0
2021-05-28 07:20:00	23.3306	23.30765	23.3306	0
2021-05-28 07:25:00	23.3507	23.31639	23.3507	0
2021-05-28 07:30:00	23.3633	23.32503	23.3633	0
2021-05-28 07:35:00	23.3636	23.33101	23.3636	0
2021-05-28 07:40:00	23.363	23.33626	23.363	0
2021-05-28 07:45:00	23.37	23.34161	23.37	0
2021-05-28 07:50:00	23.3703	23.34696	23.3703	0
2021-05-28 07:55:00	23.3638	23.35097	23.3638	0
2021-05-28 08:00:00	23.2972	23.34964	23.2972	0
2021-05-28 08:05:00	23.2699	23.34424	23.2699	0
2021-05-28 08:10:00	23.3169	23.34287	23.3169	0
2021-05-28 08:15:00	23.3504	23.34284	23.3504	0
2021-05-28 08:20:00	23.3572	23.34223	23.3572	0
2021-05-28 08:25:00	23.3639	23.34226	23.3639	0
2021-05-28 08:30:00	23.3707	23.34303	23.3707	0
2021-05-28 08:35:00	23.3774	23.34377	23.3774	0
2021-05-28 08:40:00	23.3774	23.34448	23.3774	0
2021-05-28 08:45:00	23.3974	23.34784	23.3974	0
2021-05-28 08:50:00	23.4041	23.35853	23.4041	0
2021-05-28 08:55:00	23.4107	23.37261	23.4107	0
2021-05-28 09:00:00	23.4041	23.38133	23.4041	0
2021-05-28 09:05:00	23.4107	23.38736	23.4107	0
2021-05-28 09:10:00	23.4107	23.39271	23.4107	0
2021-05-28 09:15:00	23.4174	23.39806	23.4174	0
2021-05-28 09:20:00	23.4174	23.40273	23.4174	0
2021-05-28 09:25:00	23.4308	23.40807	23.4308	0
2021-05-28 09:30:00	23.3766	23.40799	23.3766	0
2021-05-28 09:35:00	23.3969	23.40794	23.3969	0
2021-05-28 09:40:00	23.4171	23.40924	23.4171	0
2021-05-28 09:45:00	23.4306	23.41123	23.4306	0
2021-05-28 09:50:00	23.4306	23.41388	23.4306	0
2021-05-28 09:55:00	23.4307	23.41588	23.4307	0
2021-05-28 10:00:00	23.4299	23.4178	23.4299	0
2021-05-28 10:05:00	23.4302	23.41908	23.4302	0
2021-05-28 10:10:00	23.4371	23.42105	23.4371	0
2021-05-28 10:15:00	23.4306	23.42103	23.4306	0
2021-05-28 10:20:00	23.4373	23.4271	23.4373	0
2021-05-28 10:25:00	23.444	23.43181	23.444	0
2021-05-28 10:30:00	23.4574	23.43584	23.4574	0
2021-05-28 10:35:00	23.4574	23.43852	23.4574	0
2021-05-28 10:40:00	23.4501	23.44047	23.4501	0
2021-05-28 10:45:00	23.437	23.4411	23.437	0
2021-05-28 10:50:00	23.3838	23.43649	23.3838	0
2021-05-28 10:55:00	23.3372	23.42719	23.3372	0
2021-05-28 11:00:00	23.3773	23.42121	23.3773	0
2021-05-28 11:05:00	23.4307	23.42122	23.4307	0
2021-05-28 11:10:00	23.4441	23.4219	23.4441	0
2021-05-28 11:15:00	23.4508	23.42258	23.4508	0
2021-05-28 11:20:00	23.4508	23.42192	23.4508	0
2021-05-28 11:25:00	23.4574	23.42192	23.4574	0
2021-05-28 11:30:00	23.4508	23.42199	23.4508	0
2021-05-28 11:35:00	23.4441	23.4227	23.4441	0
2021-05-28 11:40:00	23.4508	23.4294	23.4508	0
2021-05-28 11:45:00	23.4433	23.44001	23.4433	0
2021-05-28 11:50:00	23.4503	23.44731	23.4503	0
2021-05-28 11:55:00	23.4505	23.44929	23.4505	0
2021-05-28 12:00:00	23.4506	23.44994	23.4506	0
2021-05-28 12:05:00	23.4573	23.45059	23.4573	0
2021-05-28 12:10:00	23.4507	23.45058	23.4507	0
2021-05-28 12:15:00	23.4507	23.44991	23.4507	0
2021-05-28 12:20:00	23.45	23.44983	23.45	0
2021-05-28 12:25:00	23.4495	23.45037	23.4495	0
2021-05-28 12:30:00	23.4499	23.45028	23.4499	0
2021-05-28 12:35:00	23.4569	23.45164	23.4569	0
2021-05-28 12:40:00	23.4504	23.45165	23.4504	0
2021-05-28 12:45:00	23.4439	23.45099	23.4439	0
2021-05-28 12:50:00	23.464	23.45233	23.464	0
2021-05-28 12:55:00	23.4707	23.45367	23.4707	0
2021-05-28 13:00:00	23.4701	23.45561	23.4701	0
2021-05-28 13:05:00	23.4637	23.45691	23.4637	0
2021-05-28 13:10:00	23.4705	23.45896	23.4705	0
2021-05-28 13:15:00	23.4639	23.4604	23.4639	0
2021-05-28 13:20:00	23.464	23.46181	23.464	0
2021-05-28 13:25:00	23.4574	23.46186	23.4574	0
2021-05-28 13:30:00	23.4574	23.46256	23.4574	0
2021-05-28 13:35:00	23.4574	23.46391	23.4574	0
2021-05-28 13:40:00	23.4574	23.46325	23.4574	0
2021-05-28 13:45:00	23.4841	23.46459	23.4841	0
2021-05-28 13:50:00	23.4833	23.46591	23.4833	0
2021-05-28 13:55:00	23.4828	23.46782	23.4828	0
2021-05-28 14:00:00	23.4833	23.4691	23.4833	0
2021-05-28 14:05:00	23.4769	23.4704	23.4769	0
2021-05-28 14:10:00	23.4771	23.47171	23.4771	0
2021-05-28 14:15:00	23.4772	23.47369	23.4772	0
2021-05-28 14:20:00	23.4773	23.47568	23.4773	0
2021-05-28 14:25:00	23.4774	23.47768	23.4774	0
2021-05-28 14:30:00	23.4774	23.47968	23.4774	0
2021-05-28 14:35:00	23.4966	23.48093	23.4966	0
2021-05-28 14:40:00	23.4969	23.48229	23.4969	0
2021-05-28 14:45:00	23.4891	23.48292	23.4891	0
2021-05-28 14:50:00	23.4897	23.48356	23.4897	0
2021-05-28 14:55:00	23.4834	23.48421	23.4834	0
2021-05-28 15:00:00	23.4837	23.48487	23.4837	0
2021-05-28 15:05:00	23.4838	23.48553	23.4838	0
2021-05-28 15:10:00	23.4706	23.48486	23.4706	0
2021-05-28 15:15:00	23.4773	23.48485	23.4773	0
2021-05-28 15:20:00	23.4834	23.48545	23.4834	0
2021-05-28 15:25:00	23.5104	23.48683	23.5104	0
2021-05-28 15:30:00	23.5105	23.48819	23.5105	0
2021-05-28 15:35:00	23.51	23.49028	23.51	0
2021-05-28 15:40:00	23.5036	23.49167	23.5036	0
2021-05-28 15:45:00	23.503	23.49363	23.503	0
2021-05-28 15:50:00	23.4967	23.49493	23.4967	0
2021-05-28 15:55:00	23.497	23.49625	23.497	0
2021-05-28 16:00:00	23.4972	23.49891	23.4972	0
2021-05-28 16:05:00	23.4906	23.50024	23.4906	0
2021-05-28 16:10:00	23.484	23.5003	23.484	0
2021-05-28 16:15:00	23.4833	23.49759	23.4833	0
2021-05-28 16:20:00	23.4836	23.4949	23.4836	0
2021-05-28 16:25:00	23.4838	23.49228	23.4838	0
2021-05-28 16:30:00	23.4899	23.49091	23.4899	0
2021-05-28 16:35:00	23.4961	23.49022	23.4961	0
2021-05-28 16:40:00	23.4899	23.48954	23.4899	0
2021-05-28 16:45:00	23.4836	23.4882	23.4836	0
2021-05-28 16:50:00	23.4838	23.48686	23.4838	0
2021-05-28 16:55:00	23.4772	23.48552	23.4772	0
2021-05-28 17:00:00	23.4765	23.48477	23.4765	0
2021-05-28 17:05:00	23.4702	23.48346	23.4702	0
2021-05-28 17:10:00	23.4704	23.48214	23.4704	0
2021-05-28 17:15:00	23.4772	23.48148	23.4772	0
2021-05-28 17:20:00	23.4773	23.48022	23.4773	0
2021-05-28 17:25:00	23.4707	23.47768	23.4707	0
2021-05-28 17:30:00	23.4707	23.47576	23.4707	0
2021-05-28 17:35:00	23.4641	23.47381	23.4641	0
2021-05-28 17:40:00	23.4574	23.47117	23.4574	0
2021-05-28 17:45:00	23.4574	23.46919	23.4574	0
2021-05-28 17:50:00	23.4508	23.46662	23.4508	0
2021-05-28 17:55:00	23.4441	23.46401	23.4441	0
2021-05-28 18:00:00	23.4574	23.46271	23.4574	0
2021-05-28 18:05:00	23.4574	23.46073	23.4574	0
2021-05-28 18:10:00	23.4574	23.45874	23.4574	0
2021-05-28 18:15:00	23.4508	23.45675	23.4508	0
2021-05-28 18:20:00	23.4441	23.45409	23.4441	0
2021-05-28 18:25:00	23.4441	23.45209	23.4441	0
2021-05-28 18:30:00	23.4374	23.45009	23.4374	0
2021-05-28 18:35:00	23.4374	23.44809	23.4374	0
2021-05-28 18:40:00	23.4374	23.44675	23.4374	0
2021-05-28 18:45:00	23.4441	23.44675	23.4441	0
2021-05-28 18:50:00	23.4441	23.44542	23.4441	0
2021-05-28 18:55:00	23.4441	23.44409	23.4441	0
2021-05-28 19:00:00	23.4308	23.44143	23.4308	0
2021-05-28 19:05:00	23.4301	23.43936	23.4301	0
2021-05-28 19:10:00	23.4304	23.43799	23.4304	0
2021-05-28 19:15:00	23.4232	23.4359	23.4232	0
2021-05-28 19:20:00	23.4227	23.43443	23.4227	0
2021-05-28 19:25:00	23.4224	23.43293	23.4224	0
2021-05-28 19:30:00	23.4297	23.43216	23.4297	0
2021-05-28 19:35:00	23.4301	23.43076	23.4301	0
2021-05-28 19:40:00	23.4237	23.42872	23.4237	0
2021-05-28 19:45:00	23.4238	23.42669	23.4238	0
2021-05-28 19:50:00	23.4172	23.42533	23.4172	0
2021-05-28 19:55:00	23.4173	23.42405	23.4173	0
2021-05-28 20:00:00	23.4107	23.42208	23.4107	0
2021-05-28 20:05:00	23.4033	23.42009	23.4033	0
2021-05-28 20:10:00	23.4228	23.4201	23.4228	0
2021-05-28 20:15:00	23.4366	23.42152	23.4366	0
2021-05-28 20:20:00	23.4302	23.42157	23.4302	0
2021-05-28 20:25:00	23.4238	23.42094	23.4238	0
2021-05-28 20:30:00	23.4172	23.42029	23.4172	0
2021-05-28 20:35:00	23.4173	23.41964	23.4173	0
2021-05-28 20:40:00	23.4107	23.41899	23.4107	0
2021-05-28 20:45:00	23.404	23.41766	23.404	0
2021-05-28 20:50:00	23.404	23.41699	23.404	0
2021-05-28 20:55:00	23.3974	23.4164	23.3974	0
2021-05-28 21:00:00	23.3974	23.41386	23.3974	0
2021-05-28 21:05:00	23.4107	23.41127	23.4107	0
2021-05-28 21:10:00	23.4041	23.40866	23.4041	0
2021-05-28 21:15:00	23.3974	23.40602	23.3974	0
2021-05-28 21:20:00	23.3907	23.40337	23.3907	0
2021-05-28 21:25:00	23.3901	23.40065	23.3901	0
2021-05-28 21:30:00	23.383	23.39788	23.383	0
2021-05-28 21:35:00	23.3767	23.39515	23.3767	0
2021-05-28 21:40:00	23.377	23.39245	23.377	0
2021-05-28 21:45:00	23.3972	23.39243	23.3972	0
2021-05-28 21:50:00	23.4039	23.39308	23.4039	0
2021-05-28 21:55:00	23.3965	23.39166	23.3965	0
2021-05-28 22:00:00	23.3902	23.39027	23.3902	0
2021-05-28 22:05:00	23.3837	23.3889	23.3837	0
2021-05-28 22:10:00	23.3758	23.38741	23.3758	0
2021-05-28 22:15:00	23.3764	23.38604	23.3764	0
2021-05-28 22:20:00	23.3767	23.38541	23.3767	0
2021-05-28 22:25:00	23.3703	23.38477	23.3703	0
2021-05-28 22:30:00	23.3705	23.38412	23.3705	0
2021-05-28 22:35:00	23.3772	23.38212	23.3772	0
2021-05-28 22:40:00	23.3767	23.3794	23.3767	0
2021-05-28 22:45:00	23.3703	23.37678	23.3703	0
2021-05-28 22:50:00	23.3638	23.37414	23.3638	0
2021-05-28 22:55:00	23.3633	23.3721	23.3633	0
2021-05-28 23:00:00	23.3569	23.37021	23.3569	0
2021-05-28 23:05:00	23.3496	23.36753	23.3496	0
2021-05-28 23:10:00	23.35	23.36486	23.35	0
2021-05-28 23:15:00	23.3636	23.36419	23.3636	0
2021-05-28 23:20:00	23.3638	23.36352	23.3638	0
2021-05-28 23:25:00	23.3572	23.36152	23.3572	0
2021-05-28 23:30:00	23.3506	23.35891	23.3506	0
2021-05-28 23:35:00	23.3507	23.35695	23.3507	0
2021-05-28 23:40:00	23.3499	23.35556	23.3499	0
2021-05-28 23:45:00	23.3435	23.35358	23.3435	0
2021-05-28 23:50:00	23.3429	23.35218	23.3429	0
2021-05-28 23:55:00	23.35	23.35222	23.35	0
2021-05-29 00:00:00	23.3503	23.35225	23.3503	0
2021-05-29 00:05:00	23.3438	23.35027	23.3438	0
2021-05-29 00:10:00	23.3372	23.34761	23.3372	0
2021-05-29 00:15:00	23.3373	23.34562	23.3373	0
2021-05-29 00:20:00	23.3306	23.34362	23.3306	0
2021-05-29 00:25:00	23.3307	23.34162	23.3307	0
2021-05-29 00:30:00	23.344	23.34103	23.344	0
2021-05-29 00:35:00	23.3507	23.34175	23.3507	0
2021-05-29 00:40:00	23.3507	23.34253	23.3507	0
2021-05-29 00:45:00	23.3374	23.34127	23.3374	0
2021-05-29 00:50:00	23.3374	23.33998	23.3374	0
2021-05-29 00:55:00	23.3307	23.33867	23.3307	0
2021-05-29 01:00:00	23.3307	23.33802	23.3307	0
2021-05-29 01:05:00	23.3307	23.33736	23.3307	0
2021-05-29 01:10:00	23.3241	23.33671	23.3241	0
2021-05-29 01:15:00	23.3374	23.33738	23.3374	0
2021-05-29 01:20:00	23.3374	23.33672	23.3374	0
2021-05-29 01:25:00	23.3374	23.33539	23.3374	0
2021-05-29 01:30:00	23.3307	23.33339	23.3307	0
2021-05-29 01:35:00	23.3241	23.33206	23.3241	0
2021-05-29 01:40:00	23.3241	23.33073	23.3241	0
2021-05-29 01:45:00	23.3241	23.33007	23.3241	0
2021-05-29 01:50:00	23.3174	23.32874	23.3174	0
2021-05-29 01:55:00	23.3307	23.32874	23.3307	0
2021-05-29 02:00:00	23.3374	23.33007	23.3374	0
2021-05-29 02:05:00	23.3241	23.32874	23.3241	0
2021-05-29 02:10:00	23.3234	23.32734	23.3234	0
2021-05-29 02:15:00	23.3237	23.32597	23.3237	0
2021-05-29 02:20:00	23.3171	23.32461	23.3171	0
2021-05-29 02:25:00	23.3105	23.32325	23.3105	0
2021-05-29 02:30:00	23.3106	23.3219	23.3106	0
2021-05-29 02:35:00	23.3106	23.32055	23.3106	0
2021-05-29 02:40:00	23.3167	23.32048	23.3167	0
2021-05-29 02:45:00	23.3103	23.31844	23.3103	0
2021-05-29 02:50:00	23.3104	23.31574	23.3104	0
2021-05-29 02:55:00	23.3039	23.31372	23.3039	0
2021-05-29 03:00:00	23.3039	23.31177	23.3039	0
2021-05-29 03:05:00	23.304	23.3098	23.304	0
2021-05-29 03:10:00	23.2973	23.30782	23.2973	0
2021-05-29 03:15:00	23.3099	23.30776	23.3099	0
2021-05-29 03:20:00	23.3035	23.30705	23.3035	0
2021-05-29 03:25:00	23.2964	23.30563	23.2964	0
2021-05-29 03:30:00	23.2828	23.30224	23.2828	0
2021-05-29 03:35:00	23.2833	23.29954	23.2833	0
2021-05-29 03:40:00	23.2827	23.29677	23.2827	0
2021-05-29 03:45:00	23.2832	23.2947	23.2832	0
2021-05-29 03:50:00	23.2968	23.29399	23.2968	0
2021-05-29 03:55:00	23.2963	23.29322	23.2963	0
2021-05-29 04:00:00	23.29	23.29249	23.29	0
2021-05-29 04:05:00	23.2902	23.29052	23.2902	0
2021-05-29 04:10:00	23.2837	23.28854	23.2837	0
2021-05-29 04:15:00	23.2838	23.28728	23.2838	0
2021-05-29 04:20:00	23.2772	23.28672	23.2772	0
2021-05-29 04:25:00	23.29	23.28739	23.29	0
2021-05-29 04:30:00	23.2969	23.28881	23.2969	0
2021-05-29 04:35:00	23.2904	23.28953	23.2904	0
2021-05-29 04:40:00	23.2905	23.2889	23.2905	0
2021-05-29 04:45:00	23.2839	23.28766	23.2839	0
2021-05-29 04:50:00	23.284	23.28706	23.284	0
2021-05-29 04:55:00	23.284	23.28644	23.284	0
2021-05-29 05:00:00	23.2967	23.28774	23.2967	0
2021-05-29 05:05:00	23.3103	23.29039	23.3103	0
2021-05-29 05:10:00	23.2971	23.29238	23.2971	0
2021-05-29 05:15:00	23.2964	23.29302	23.2964	0
2021-05-29 05:20:00	23.2901	23.29234	23.2901	0
2021-05-29 05:25:00	23.2903	23.29233	23.2903	0
2021-05-29 05:30:00	23.2838	23.29166	23.2838	0
2021-05-29 05:35:00	23.2905	23.29232	23.2905	0
2021-05-29 05:40:00	23.2839	23.29231	23.2839	0
2021-05-29 05:45:00	23.2973	23.29364	23.2973	0
2021-05-29 05:50:00	23.2973	23.2937	23.2973	0
2021-05-29 05:55:00	23.2899	23.29166	23.2899	0
2021-05-29 06:00:00	23.2835	23.2903	23.2835	0
2021-05-29 06:05:00	23.2837	23.28903	23.2837	0
2021-05-29 06:10:00	23.2838	23.2884	23.2838	0
2021-05-29 06:15:00	23.2839	23.28776	23.2839	0
2021-05-29 06:20:00	23.2973	23.28911	23.2973	0
2021-05-29 06:25:00	23.2967	23.28973	23.2967	0
2021-05-29 06:30:00	23.2969	23.29103	23.2969	0
2021-05-29 06:35:00	23.2963	23.29093	23.2963	0
2021-05-29 06:40:00	23.2894	23.29014	23.2894	0
2021-05-29 06:45:00	23.2899	23.29014	23.2899	0
2021-05-29 06:50:00	23.2835	23.29014	23.2835	0
2021-05-29 06:55:00	23.2963	23.2914	23.2963	0
2021-05-29 07:00:00	23.3033	23.29335	23.3033	0
2021-05-29 07:05:00	23.2969	23.29465	23.2969	0
2021-05-29 07:10:00	23.2957	23.29449	23.2957	0
2021-05-29 07:15:00	23.2963	23.29445	23.2963	0
2021-05-29 07:20:00	23.29	23.29376	23.29	0
2021-05-29 07:25:00	23.2903	23.29316	23.2903	0
2021-05-29 07:30:00	23.3031	23.29453	23.3031	0
2021-05-29 07:35:00	23.3101	23.29655	23.3101	0
2021-05-29 07:40:00	23.3103	23.29923	23.3103	0
2021-05-29 07:45:00	23.3038	23.29998	23.3038	0
2021-05-29 07:50:00	23.3039	23.30004	23.3039	0
2021-05-29 07:55:00	23.2973	23.30008	23.2973	0
2021-05-29 08:00:00	23.2973	23.30024	23.2973	0
2021-05-29 08:05:00	23.2973	23.30034	23.2973	0
2021-05-29 08:10:00	23.3107	23.30241	23.3107	0
2021-05-29 08:15:00	23.3107	23.30445	23.3107	0
2021-05-29 08:20:00	23.3107	23.30521	23.3107	0
2021-05-29 08:25:00	23.304	23.3046	23.304	0
2021-05-29 08:30:00	23.304	23.30397	23.304	0
2021-05-29 08:35:00	23.304	23.30399	23.304	0
2021-05-29 08:40:00	23.2974	23.30334	23.2974	0
2021-05-29 08:45:00	23.3241	23.30602	23.3241	0
2021-05-29 08:50:00	23.3241	23.3087	23.3241	0
2021-05-29 08:55:00	23.3241	23.31138	23.3241	0
2021-05-29 09:00:00	23.3174	23.31205	23.3174	0
2021-05-29 09:05:00	23.3107	23.31205	23.3107	0
2021-05-29 09:10:00	23.3107	23.31205	23.3107	0
2021-05-29 09:15:00	23.3107	23.31272	23.3107	0
2021-05-29 09:20:00	23.3107	23.31339	23.3107	0
2021-05-29 09:25:00	23.3241	23.3154	23.3241	0
2021-05-29 09:30:00	23.3241	23.31807	23.3241	0
2021-05-29 09:35:00	23.3241	23.31807	23.3241	0
2021-05-29 09:40:00	23.3241	23.31807	23.3241	0
2021-05-29 09:45:00	23.3174	23.3174	23.3174	0
2021-05-29 09:50:00	23.3174	23.3174	23.3174	0
2021-05-29 09:55:00	23.3107	23.3174	23.3107	0
2021-05-29 10:00:00	23.3241	23.31874	23.3241	0
2021-05-29 10:05:00	23.3374	23.32141	23.3374	0
2021-05-29 10:10:00	23.3374	23.32408	23.3374	0
2021-05-29 10:15:00	23.3307	23.32474	23.3307	0
2021-05-29 10:20:00	23.3307	23.3254	23.3307	0
2021-05-29 10:25:00	23.3307	23.32606	23.3307	0
2021-05-29 10:30:00	23.3307	23.32672	23.3307	0
2021-05-29 10:35:00	23.3241	23.32739	23.3241	0
2021-05-29 10:40:00	23.3433	23.32998	23.3433	0
2021-05-29 10:45:00	23.3502	23.33393	23.3502	0
2021-05-29 10:50:00	23.3437	23.33589	23.3437	0
2021-05-29 10:55:00	23.3439	23.33654	23.3439	0
2021-05-29 11:00:00	23.3365	23.33645	23.3365	0
2021-05-29 11:05:00	23.3368	23.33706	23.3368	0
2021-05-29 11:10:00	23.337	23.33769	23.337	0
2021-05-29 11:15:00	23.3371	23.33833	23.3371	0
2021-05-29 11:20:00	23.3506	23.34032	23.3506	0
2021-05-29 11:25:00	23.3499	23.3429	23.3499	0
2021-05-29 11:30:00	23.3435	23.34292	23.3435	0
2021-05-29 11:35:00	23.3437	23.34227	23.3437	0
2021-05-29 11:40:00	23.3438	23.34228	23.3438	0
2021-05-29 11:45:00	23.3366	23.34155	23.3366	0
2021-05-29 11:50:00	23.3363	23.34153	23.3363	0
2021-05-29 11:55:00	23.35	23.34285	23.35	0
2021-05-29 12:00:00	23.3497	23.34412	23.3497	0
2021-05-29 12:05:00	23.3427	23.34468	23.3427	0
2021-05-29 12:10:00	23.3432	23.34394	23.3432	0
2021-05-29 12:15:00	23.3369	23.34264	23.3369	0
2021-05-29 12:20:00	23.337	23.34199	23.337	0
2021-05-29 12:25:00	23.3372	23.34134	23.3372	0
2021-05-29 12:30:00	23.3372	23.34068	23.3372	0
2021-05-29 12:35:00	23.3506	23.34208	23.3506	0
2021-05-29 12:40:00	23.3432	23.34277	23.3432	0
2021-05-29 12:45:00	23.3435	23.34212	23.3435	0
2021-05-29 12:50:00	23.3363	23.34078	23.3363	0
2021-05-29 12:55:00	23.3359	23.3401	23.3359	0
2021-05-29 13:00:00	23.3298	23.33876	23.3298	0
2021-05-29 13:05:00	23.3301	23.33808	23.3301	0
2021-05-29 13:10:00	23.3437	23.33875	23.3437	0
2021-05-29 13:15:00	23.3438	23.33941	23.3438	0
2021-05-29 13:20:00	23.3372	23.33941	23.3372	0
2021-05-29 13:25:00	23.3306	23.33741	23.3306	0
2021-05-29 13:30:00	23.3299	23.33608	23.3299	0
2021-05-29 13:35:00	23.3235	23.33408	23.3235	0
2021-05-29 13:40:00	23.3237	23.33282	23.3237	0
2021-05-29 13:45:00	23.3372	23.33295	23.3372	0
2021-05-29 13:50:00	23.3372	23.33369	23.3372	0
2021-05-29 13:55:00	23.3373	23.33441	23.3373	0
2021-05-29 14:00:00	23.3299	23.33303	23.3299	0
2021-05-29 14:05:00	23.3235	23.331	23.3235	0
2021-05-29 14:10:00	23.3237	23.32965	23.3237	0
2021-05-29 14:15:00	23.3238	23.32897	23.3238	0
2021-05-29 14:20:00	23.3372	23.3297	23.3372	0
2021-05-29 14:25:00	23.3373	23.33108	23.3373	0
2021-05-29 14:30:00	23.3307	23.33178	23.3307	0
2021-05-29 14:35:00	23.324	23.33046	23.324	0
2021-05-29 14:40:00	23.324	23.32914	23.324	0
2021-05-29 14:45:00	23.324	23.32781	23.324	0
2021-05-29 14:50:00	23.3234	23.32716	23.3234	0
2021-05-29 14:55:00	23.3364	23.32845	23.3364	0
2021-05-29 15:00:00	23.3367	23.32975	23.3367	0
2021-05-29 15:05:00	23.3303	23.3304	23.3303	0
2021-05-29 15:10:00	23.3238	23.32906	23.3238	0
2021-05-29 15:15:00	23.3239	23.32772	23.3239	0
2021-05-29 15:20:00	23.3239	23.32704	23.3239	0
2021-05-29 15:25:00	23.324	23.32704	23.324	0
2021-05-29 15:30:00	23.3373	23.32837	23.3373	0
2021-05-29 15:35:00	23.3307	23.32904	23.3307	0
2021-05-29 15:40:00	23.324	23.3291	23.324	0
2021-05-29 15:45:00	23.324	23.32786	23.324	0
2021-05-29 15:50:00	23.324	23.32659	23.324	0
2021-05-29 15:55:00	23.3174	23.3253	23.3174	0
2021-05-29 16:00:00	23.3166	23.32458	23.3166	0
2021-05-29 16:05:00	23.3302	23.32521	23.3302	0
2021-05-29 16:10:00	23.3304	23.32586	23.3304	0
2021-05-29 16:15:00	23.3305	23.32651	23.3305	0
2021-05-29 16:20:00	23.3239	23.32517	23.3239	0
2021-05-29 16:25:00	23.324	23.3245	23.324	0
2021-05-29 16:30:00	23.3173	23.32383	23.3173	0
2021-05-29 16:35:00	23.3166	23.32309	23.3166	0
2021-05-29 16:40:00	23.3302	23.32371	23.3302	0
2021-05-29 16:45:00	23.329	23.32487	23.329	0
2021-05-29 16:50:00	23.3223	23.32544	23.3223	0
2021-05-29 16:55:00	23.3229	23.32471	23.3229	0
2021-05-29 17:00:00	23.3233	23.324	23.3233	0
2021-05-29 17:05:00	23.3169	23.32264	23.3169	0
2021-05-29 17:10:00	23.3165	23.3219	23.3165	0
2021-05-29 17:15:00	23.3368	23.32318	23.3368	0
2021-05-29 17:20:00	23.3304	23.32449	23.3304	0
2021-05-29 17:25:00	23.3238	23.32521	23.3238	0
2021-05-29 17:30:00	23.3239	23.32458	23.3239	0
2021-05-29 17:35:00	23.324	23.32408	23.324	0
2021-05-29 17:40:00	23.3167	23.32352	23.3167	0
2021-05-29 17:45:00	23.3162	23.32285	23.3162	0
2021-05-29 17:50:00	23.3233	23.32285	23.3233	0
2021-05-29 17:55:00	23.3302	23.32418	23.3302	0
2021-05-29 18:00:00	23.3237	23.3249	23.3237	0
2021-05-29 18:05:00	23.3239	23.32361	23.3239	0
2021-05-29 18:10:00	23.3166	23.32223	23.3166	0
2021-05-29 18:15:00	23.3102	23.32087	23.3102	0
2021-05-29 18:20:00	23.3096	23.31944	23.3096	0
2021-05-29 18:25:00	23.31	23.31804	23.31	0
2021-05-29 18:30:00	23.3236	23.31873	23.3236	0
2021-05-29 18:35:00	23.3238	23.31949	23.3238	0
2021-05-29 18:40:00	23.3172	23.31888	23.3172	0
2021-05-29 18:45:00	23.3106	23.31692	23.3106	0
2021-05-29 18:50:00	23.3099	23.31554	23.3099	0
2021-05-29 18:55:00	23.3035	23.3135	23.3035	0
2021-05-29 19:00:00	23.3037	23.31221	23.3037	0
2021-05-29 19:05:00	23.3165	23.31284	23.3165	0
2021-05-29 19:10:00	23.3168	23.31356	23.3168	0
2021-05-29 19:15:00	23.3104	23.3136	23.3104	0
2021-05-29 19:20:00	23.3105	23.31229	23.3105	0
2021-05-29 19:25:00	23.2906	23.30897	23.2906	0
2021-05-29 19:30:00	23.2973	23.30698	23.2973	0
2021-05-29 19:35:00	23.2973	23.30565	23.2973	0
2021-05-29 19:40:00	23.3107	23.30573	23.3107	0
2021-05-29 19:45:00	23.3107	23.30645	23.3107	0
2021-05-29 19:50:00	23.304	23.30648	23.304	0
2021-05-29 19:55:00	23.2974	23.30457	23.2974	0
2021-05-29 20:00:00	23.2974	23.30263	23.2974	0
2021-05-29 20:05:00	23.2907	23.30066	23.2907	0
2021-05-29 20:10:00	23.2907	23.29868	23.2907	0
2021-05-29 20:15:00	23.2974	23.29936	23.2974	0
2021-05-29 20:20:00	23.2974	23.29937	23.2974	0
2021-05-29 20:25:00	23.2974	23.29938	23.2974	0
2021-05-29 20:30:00	23.2974	23.29805	23.2974	0
2021-05-29 20:35:00	23.2907	23.29605	23.2907	0
2021-05-29 20:40:00	23.284	23.29405	23.284	0
2021-05-29 20:45:00	23.284	23.29271	23.284	0
2021-05-29 20:50:00	23.2967	23.29264	23.2967	0
2021-05-29 20:55:00	23.297	23.29327	23.297	0
2021-05-29 21:00:00	23.2904	23.29324	23.2904	0
2021-05-29 21:05:00	23.2905	23.29255	23.2905	0
2021-05-29 21:10:00	23.2906	23.29187	23.2906	0
2021-05-29 21:15:00	23.284	23.29053	23.284	0
2021-05-29 21:20:00	23.284	23.28919	23.284	0
2021-05-29 21:25:00	23.2907	23.28919	23.2907	0
2021-05-29 21:30:00	23.2907	23.28986	23.2907	0
2021-05-29 21:35:00	23.284	23.28986	23.284	0
2021-05-29 21:40:00	23.2773	23.28792	23.2773	0
2021-05-29 21:45:00	23.2774	23.28596	23.2774	0
2021-05-29 21:50:00	23.2707	23.28399	23.2707	0
2021-05-29 21:55:00	23.2707	23.28201	23.2707	0
2021-05-29 22:00:00	23.284	23.28135	23.284	0
2021-05-29 22:05:00	23.284	23.28135	23.284	0
2021-05-29 22:10:00	23.2774	23.28069	23.2774	0
2021-05-29 22:15:00	23.2707	23.27869	23.2707	0
2021-05-29 22:20:00	23.2707	23.27669	23.2707	0
2021-05-29 22:25:00	23.264	23.27469	23.264	0
2021-05-29 22:30:00	23.2707	23.27403	23.2707	0
2021-05-29 22:35:00	23.284	23.27469	23.284	0
2021-05-29 22:40:00	23.284	23.27602	23.284	0
2021-05-29 22:45:00	23.2774	23.27669	23.2774	0
2021-05-29 22:50:00	23.2767	23.27596	23.2767	0
2021-05-29 22:55:00	23.2703	23.27459	23.2703	0
2021-05-29 23:00:00	23.2638	23.27323	23.2638	0
2021-05-29 23:05:00	23.2639	23.27255	23.2639	0
2021-05-29 23:10:00	23.2773	23.27321	23.2773	0
2021-05-29 23:15:00	23.2773	23.27454	23.2773	0
2021-05-29 23:20:00	23.2707	23.27454	23.2707	0
2021-05-29 23:25:00	23.2707	23.27321	23.2707	0
2021-05-29 23:30:00	23.2626	23.27107	23.2626	0
2021-05-29 23:35:00	23.2564	23.26897	23.2564	0
2021-05-29 23:40:00	23.2568	23.26698	23.2568	0
2021-05-29 23:45:00	23.263	23.26625	23.263	0
2021-05-29 23:50:00	23.2701	23.26688	23.2701	0
2021-05-29 23:55:00	23.257	23.26619	23.257	0
2021-05-30 00:00:00	23.2571	23.26417	23.2571	0
2021-05-30 00:05:00	23.2505	23.26149	23.2505	0
2021-05-30 00:10:00	23.2506	23.25948	23.2506	0
2021-05-30 00:15:00	23.2506	23.25747	23.2506	0
2021-05-30 00:20:00	23.2626	23.25747	23.2626	0
2021-05-30 00:25:00	23.2698	23.25881	23.2698	0
2021-05-30 00:30:00	23.2568	23.25881	23.2568	0
2021-05-30 00:35:00	23.257	23.25821	23.257	0
2021-05-30 00:40:00	23.2504	23.25624	23.2504	0
2021-05-30 00:45:00	23.2505	23.25559	23.2505	0
2021-05-30 00:50:00	23.2439	23.25427	23.2439	0
2021-05-30 00:55:00	23.2573	23.25495	23.2573	0
2021-05-30 01:00:00	23.2573	23.25562	23.2573	0
2021-05-30 01:05:00	23.2573	23.25629	23.2573	0
2021-05-30 01:10:00	23.2573	23.25576	23.2573	0
2021-05-30 01:15:00	23.2507	23.25385	23.2507	0
2021-05-30 01:20:00	23.244	23.25257	23.244	0
2021-05-30 01:25:00	23.244	23.25127	23.244	0
2021-05-30 01:30:00	23.2573	23.25196	23.2573	0
2021-05-30 01:35:00	23.2507	23.25198	23.2507	0
2021-05-30 01:40:00	23.2507	23.25266	23.2507	0
2021-05-30 01:45:00	23.244	23.25133	23.244	0
2021-05-30 01:50:00	23.244	23.25	23.244	0
2021-05-30 01:55:00	23.244	23.24867	23.244	0
2021-05-30 02:00:00	23.244	23.24734	23.244	0
2021-05-30 02:05:00	23.2707	23.24934	23.2707	0
2021-05-30 02:10:00	23.2707	23.25201	23.2707	0
2021-05-30 02:15:00	23.2573	23.25334	23.2573	0
2021-05-30 02:20:00	23.2507	23.25268	23.2507	0
2021-05-30 02:25:00	23.2507	23.25268	23.2507	0
2021-05-30 02:30:00	23.2426	23.25187	23.2426	0
2021-05-30 02:35:00	23.2431	23.25178	23.2431	0
2021-05-30 02:40:00	23.2434	23.25172	23.2434	0
2021-05-30 02:45:00	23.2562	23.25294	23.2562	0
2021-05-30 02:50:00	23.2492	23.25346	23.2492	0
2021-05-30 02:55:00	23.2431	23.2507	23.2431	0
2021-05-30 03:00:00	23.2434	23.24797	23.2434	0
2021-05-30 03:05:00	23.2369	23.24593	23.2369	0
2021-05-30 03:10:00	23.2304	23.2439	23.2304	0
2021-05-30 03:15:00	23.2505	23.24388	23.2505	0
2021-05-30 03:20:00	23.2565	23.24527	23.2565	0
2021-05-30 03:25:00	23.2501	23.24597	23.2501	0
2021-05-30 03:30:00	23.2503	23.24666	23.2503	0
2021-05-30 03:35:00	23.2438	23.24542	23.2438	0
2021-05-30 03:40:00	23.2439	23.24489	23.2439	0
2021-05-30 03:45:00	23.2433	23.24491	23.2433	0
2021-05-30 03:50:00	23.2436	23.24493	23.2436	0
2021-05-30 03:55:00	23.2563	23.24687	23.2563	0
2021-05-30 04:00:00	23.2492	23.24875	23.2492	0
2021-05-30 04:05:00	23.2497	23.24867	23.2497	0
2021-05-30 04:10:00	23.2426	23.24728	23.2426	0
2021-05-30 04:15:00	23.2431	23.24658	23.2431	0
2021-05-30 04:20:00	23.236	23.24515	23.236	0
2021-05-30 04:25:00	23.2418	23.24495	23.2418	0
2021-05-30 04:30:00	23.2626	23.24682	23.2626	0
2021-05-30 04:35:00	23.2564	23.24813	23.2564	0
2021-05-30 04:40:00	23.2568	23.24945	23.2568	0
2021-05-30 04:45:00	23.2503	23.24885	23.2503	0
2021-05-30 04:50:00	23.2438	23.24831	23.2438	0
2021-05-30 04:55:00	23.2439	23.24773	23.2439	0
2021-05-30 05:00:00	23.2372	23.24719	23.2372	0
2021-05-30 05:05:00	23.2432	23.2472	23.2432	0
2021-05-30 05:10:00	23.2568	23.24928	23.2568	0
2021-05-30 05:15:00	23.2431	23.24941	23.2431	0
2021-05-30 05:20:00	23.2434	23.24749	23.2434	0
2021-05-30 05:25:00	23.2436	23.24621	23.2436	0
2021-05-30 05:30:00	23.2438	23.24491	23.2438	0
2021-05-30 05:35:00	23.2432	23.2442	23.2432	0
2021-05-30 05:40:00	23.2502	23.24484	23.2502	0
2021-05-30 05:45:00	23.2504	23.24549	23.2504	0
2021-05-30 05:50:00	23.2438	23.24615	23.2438	0
2021-05-30 05:55:00	23.2439	23.24622	23.2439	0
2021-05-30 06:00:00	23.2439	23.24493	23.2439	0
2021-05-30 06:05:00	23.244	23.24502	23.244	0
2021-05-30 06:10:00	23.244	23.24508	23.244	0
2021-05-30 06:15:00	23.2507	23.24579	23.2507	0
2021-05-30 06:20:00	23.2507	23.24648	23.2507	0
2021-05-30 06:25:00	23.244	23.24656	23.244	0
2021-05-30 06:30:00	23.244	23.24594	23.244	0
2021-05-30 06:35:00	23.244	23.2453	23.244	0
2021-05-30 06:40:00	23.244	23.24532	23.244	0
2021-05-30 06:45:00	23.244	23.24533	23.244	0
2021-05-30 06:50:00	23.244	23.24534	23.244	0
2021-05-30 06:55:00	23.244	23.24534	23.244	0
2021-05-30 07:00:00	23.2373	23.24467	23.2373	0
2021-05-30 07:05:00	23.2367	23.24327	23.2367	0
2021-05-30 07:10:00	23.2369	23.24189	23.2369	0
2021-05-30 07:15:00	23.2298	23.24047	23.2298	0
2021-05-30 07:20:00	23.2434	23.24041	23.2434	0
2021-05-30 07:25:00	23.2497	23.24098	23.2497	0
2021-05-30 07:30:00	23.2501	23.24159	23.2501	0
2021-05-30 07:35:00	23.2436	23.24155	23.2436	0
2021-05-30 07:40:00	23.2438	23.24153	23.2438	0
2021-05-30 07:45:00	23.2372	23.24085	23.2372	0
2021-05-30 07:50:00	23.2433	23.24145	23.2433	0
2021-05-30 07:55:00	23.2563	23.24341	23.2563	0
2021-05-30 08:00:00	23.25	23.24472	23.25	0
2021-05-30 08:05:00	23.2436	23.2461	23.2436	0
2021-05-30 08:10:00	23.2437	23.24613	23.2437	0
2021-05-30 08:15:00	23.2438	23.24554	23.2438	0
2021-05-30 08:20:00	23.2439	23.24492	23.2439	0
2021-05-30 08:25:00	23.2506	23.24562	23.2506	0
2021-05-30 08:30:00	23.2573	23.24697	23.2573	0
2021-05-30 08:35:00	23.2573	23.24898	23.2573	0
2021-05-30 08:40:00	23.2499	23.24964	23.2499	0
2021-05-30 08:45:00	23.2427	23.24828	23.2427	0
2021-05-30 08:50:00	23.2432	23.2476	23.2432	0
2021-05-30 08:55:00	23.2435	23.24759	23.2435	0
2021-05-30 09:00:00	23.2504	23.24826	23.2504	0
2021-05-30 09:05:00	23.2571	23.24959	23.2571	0
2021-05-30 09:10:00	23.2506	23.25026	23.2506	0
2021-05-30 09:15:00	23.2439	23.24959	23.2439	0
2021-05-30 09:20:00	23.244	23.24826	23.244	0
2021-05-30 09:25:00	23.244	23.24693	23.244	0
2021-05-30 09:30:00	23.244	23.24634	23.244	0
2021-05-30 09:35:00	23.264	23.24847	23.264	0
2021-05-30 09:40:00	23.2573	23.24988	23.2573	0
2021-05-30 09:45:00	23.2573	23.25126	23.2573	0
2021-05-30 09:50:00	23.2573	23.25195	23.2573	0
2021-05-30 09:55:00	23.2507	23.25131	23.2507	0
2021-05-30 10:00:00	23.244	23.25065	23.244	0
2021-05-30 10:05:00	23.2573	23.25199	23.2573	0
2021-05-30 10:10:00	23.264	23.25399	23.264	0
2021-05-30 10:15:00	23.2573	23.25532	23.2573	0
2021-05-30 10:20:00	23.2573	23.25665	23.2573	0
2021-05-30 10:25:00	23.2567	23.25592	23.2567	0
2021-05-30 10:30:00	23.2503	23.25522	23.2503	0
2021-05-30 10:35:00	23.2571	23.2552	23.2571	0
2021-05-30 10:40:00	23.2705	23.25652	23.2705	0
2021-05-30 10:45:00	23.2706	23.25851	23.2706	0
2021-05-30 10:50:00	23.264	23.26051	23.264	0
2021-05-30 10:55:00	23.2573	23.26051	23.2573	0
2021-05-30 11:00:00	23.2573	23.25984	23.2573	0
2021-05-30 11:05:00	23.2573	23.25984	23.2573	0
2021-05-30 11:10:00	23.2707	23.26118	23.2707	0
2021-05-30 11:15:00	23.2701	23.26252	23.2701	0
2021-05-30 11:20:00	23.2703	23.26452	23.2703	0
2021-05-30 11:25:00	23.2638	23.26519	23.2638	0
2021-05-30 11:30:00	23.2631	23.26445	23.2631	0
2021-05-30 11:35:00	23.2568	23.26307	23.2568	0
2021-05-30 11:40:00	23.257	23.26237	23.257	0
2021-05-30 11:45:00	23.2705	23.26369	23.2705	0
2021-05-30 11:50:00	23.2772	23.26568	23.2772	0
2021-05-30 11:55:00	23.2698	23.26693	23.2698	0
2021-05-30 12:00:00	23.2701	23.26687	23.2701	0
2021-05-30 12:05:00	23.2703	23.26689	23.2703	0
2021-05-30 12:10:00	23.2638	23.26624	23.2638	0
2021-05-30 12:15:00	23.2572	23.26558	23.2572	0
2021-05-30 12:20:00	23.2706	23.26633	23.2706	0
2021-05-30 12:25:00	23.2706	23.26771	23.2706	0
2021-05-30 12:30:00	23.2707	23.26908	23.2707	0
2021-05-30 12:35:00	23.2632	23.26835	23.2632	0
2021-05-30 12:40:00	23.2635	23.26698	23.2635	0
2021-05-30 12:45:00	23.257	23.2657	23.257	0
2021-05-30 12:50:00	23.2571	23.2644	23.2571	0
2021-05-30 12:55:00	23.2706	23.26443	23.2706	0
2021-05-30 13:00:00	23.2706	23.26511	23.2706	0
2021-05-30 13:05:00	23.2706	23.26645	23.2706	0
2021-05-30 13:10:00	23.2707	23.26646	23.2707	0
2021-05-30 13:15:00	23.264	23.2658	23.264	0
2021-05-30 13:20:00	23.264	23.26513	23.264	0
2021-05-30 13:25:00	23.264	23.26521	23.264	0
2021-05-30 13:30:00	23.2707	23.26593	23.2707	0
2021-05-30 13:35:00	23.2707	23.2673	23.2707	0
2021-05-30 13:40:00	23.2632	23.26791	23.2632	0
2021-05-30 13:45:00	23.2635	23.2672	23.2635	0
2021-05-30 13:50:00	23.257	23.26584	23.257	0
2021-05-30 13:55:00	23.2571	23.26449	23.2571	0
2021-05-30 14:00:00	23.2706	23.26448	23.2706	0
2021-05-30 14:05:00	23.2639	23.26447	23.2639	0
2021-05-30 14:10:00	23.2573	23.2638	23.2573	0
2021-05-30 14:15:00	23.2573	23.26313	23.2573	0
2021-05-30 14:20:00	23.2573	23.26179	23.2573	0
2021-05-30 14:25:00	23.2573	23.26045	23.2573	0
2021-05-30 14:30:00	23.2573	23.25986	23.2573	0
2021-05-30 14:35:00	23.2774	23.26125	23.2774	0
2021-05-30 14:40:00	23.2707	23.26262	23.2707	0
2021-05-30 14:45:00	23.2707	23.26398	23.2707	0
2021-05-30 14:50:00	23.264	23.26332	23.264	0
2021-05-30 14:55:00	23.2573	23.26266	23.2573	0
2021-05-30 15:00:00	23.2573	23.26266	23.2573	0
2021-05-30 15:05:00	23.2567	23.2626	23.2567	0
2021-05-30 15:10:00	23.2703	23.2639	23.2703	0
2021-05-30 15:15:00	23.2704	23.26521	23.2704	0
2021-05-30 15:20:00	23.2639	23.26587	23.2639	0
2021-05-30 15:25:00	23.2572	23.26385	23.2572	0
2021-05-30 15:30:00	23.2573	23.26251	23.2573	0
2021-05-30 15:35:00	23.2573	23.26117	23.2573	0
2021-05-30 15:40:00	23.2773	23.2625	23.2773	0
2021-05-30 15:45:00	23.2773	23.2645	23.2773	0
2021-05-30 15:50:00	23.2707	23.26584	23.2707	0
2021-05-30 15:55:00	23.2701	23.26718	23.2701	0
2021-05-30 16:00:00	23.2703	23.26718	23.2703	0
2021-05-30 16:05:00	23.2571	23.26585	23.2571	0
2021-05-30 16:10:00	23.2572	23.26518	23.2572	0
2021-05-30 16:15:00	23.2639	23.26585	23.2639	0
2021-05-30 16:20:00	23.2706	23.26718	23.2706	0
2021-05-30 16:25:00	23.264	23.26785	23.264	0
2021-05-30 16:30:00	23.264	23.26652	23.264	0
2021-05-30 16:35:00	23.2573	23.26452	23.2573	0
2021-05-30 16:40:00	23.2573	23.26318	23.2573	0
2021-05-30 16:45:00	23.2573	23.2619	23.2573	0
2021-05-30 16:50:00	23.2707	23.26194	23.2707	0
2021-05-30 16:55:00	23.2707	23.2633	23.2707	0
2021-05-30 17:00:00	23.2573	23.26331	23.2573	0
2021-05-30 17:05:00	23.2507	23.26199	23.2507	0
2021-05-30 17:10:00	23.244	23.25933	23.244	0
2021-05-30 17:15:00	23.244	23.25733	23.244	0
2021-05-30 17:20:00	23.264	23.25733	23.264	0
2021-05-30 17:25:00	23.2707	23.25867	23.2707	0
2021-05-30 17:30:00	23.2707	23.26001	23.2707	0
2021-05-30 17:35:00	23.264	23.26068	23.264	0
2021-05-30 17:40:00	23.2573	23.25934	23.2573	0
2021-05-30 17:45:00	23.2573	23.258	23.2573	0
2021-05-30 17:50:00	23.2507	23.25734	23.2507	0
2021-05-30 17:55:00	23.2573	23.258	23.2573	0
2021-05-30 18:00:00	23.2707	23.26067	23.2707	0
2021-05-30 18:05:00	23.2774	23.26401	23.2774	0
2021-05-30 18:10:00	23.2707	23.26468	23.2707	0
2021-05-30 18:15:00	23.2634	23.26395	23.2634	0
2021-05-30 18:20:00	23.257	23.26258	23.257	0
2021-05-30 18:25:00	23.2563	23.26181	23.2563	0
2021-05-30 18:30:00	23.2559	23.26167	23.2559	0
2021-05-30 18:35:00	23.2564	23.26158	23.2564	0
2021-05-30 18:40:00	23.2634	23.26285	23.2634	0
2021-05-30 18:45:00	23.257	23.26282	23.257	0
2021-05-30 18:50:00	23.2438	23.26013	23.2438	0
2021-05-30 18:55:00	23.2439	23.25678	23.2439	0
2021-05-30 19:00:00	23.2439	23.2541	23.2439	0
2021-05-30 19:05:00	23.244	23.25216	23.244	0
2021-05-30 19:10:00	23.2573	23.25219	23.2573	0
2021-05-30 19:15:00	23.2507	23.25163	23.2507	0
2021-05-30 19:20:00	23.244	23.25044	23.244	0
2021-05-30 19:25:00	23.2373	23.24853	23.2373	0
2021-05-30 19:30:00	23.2373	23.24592	23.2373	0
2021-05-30 19:35:00	23.2373	23.24395	23.2373	0
2021-05-30 19:40:00	23.244	23.24397	23.244	0
2021-05-30 19:45:00	23.2432	23.2439	23.2432	0
2021-05-30 19:50:00	23.2435	23.24386	23.2435	0
2021-05-30 19:55:00	23.2304	23.2425	23.2304	0
2021-05-30 20:00:00	23.2305	23.23982	23.2305	0
2021-05-30 20:05:00	23.2305	23.2378	23.2305	0
2021-05-30 20:10:00	23.2306	23.23646	23.2306	0
2021-05-30 20:15:00	23.2373	23.23646	23.2373	0
2021-05-30 20:20:00	23.2373	23.23646	23.2373	0
2021-05-30 20:25:00	23.2299	23.23572	23.2299	0
2021-05-30 20:30:00	23.2235	23.23367	23.2235	0
2021-05-30 20:35:00	23.2237	23.23172	23.2237	0
2021-05-30 20:40:00	23.2171	23.22908	23.2171	0
2021-05-30 20:45:00	23.2372	23.22976	23.2372	0
2021-05-30 20:50:00	23.2373	23.23044	23.2373	0
2021-05-30 20:55:00	23.2306	23.23045	23.2306	0
2021-05-30 21:00:00	23.224	23.22979	23.224	0
2021-05-30 21:05:00	23.2173	23.22779	23.2173	0
2021-05-30 21:10:00	23.2173	23.22579	23.2173	0
2021-05-30 21:15:00	23.2173	23.22453	23.2173	0
2021-05-30 21:20:00	23.2307	23.22525	23.2307	0
2021-05-30 21:25:00	23.2232	23.2252	23.2232	0
2021-05-30 21:30:00	23.2168	23.22517	23.2168	0
2021-05-30 21:35:00	23.217	23.22315	23.217	0
2021-05-30 21:40:00	23.2171	23.22113	23.2171	0
2021-05-30 21:45:00	23.2105	23.21912	23.2105	0
2021-05-30 21:50:00	23.2106	23.21778	23.2106	0
2021-05-30 21:55:00	23.2173	23.21778	23.2173	0
2021-05-30 22:00:00	23.2173	23.21778	23.2173	0
2021-05-30 22:05:00	23.2173	23.21778	23.2173	0
2021-05-30 22:10:00	23.2099	23.2157	23.2099	0
2021-05-30 22:15:00	23.2035	23.21373	23.2035	0
2021-05-30 22:20:00	23.2037	23.21242	23.2037	0
2021-05-30 22:25:00	23.2038	23.2111	23.2038	0
2021-05-30 22:30:00	23.2172	23.21111	23.2172	0
2021-05-30 22:35:00	23.21	23.21106	23.21	0
2021-05-30 22:40:00	23.2035	23.21035	23.2035	0
2021-05-30 22:45:00	23.2029	23.20891	23.2029	0
2021-05-30 22:50:00	23.1959	23.20677	23.1959	0
2021-05-30 22:55:00	23.1897	23.20401	23.1897	0
2021-05-30 23:00:00	23.2034	23.20336	23.2034	0
2021-05-30 23:05:00	23.2036	23.20337	23.2036	0
2021-05-30 23:10:00	23.2037	23.20337	23.2037	0
2021-05-30 23:15:00	23.1905	23.20204	23.1905	0
2021-05-30 23:20:00	23.1906	23.19938	23.1906	0
2021-05-30 23:25:00	23.1906	23.19744	23.1906	0
2021-05-30 23:30:00	23.1833	23.19542	23.1833	0
2021-05-30 23:35:00	23.1902	23.19415	23.1902	0
2021-05-30 23:40:00	23.1904	23.1936	23.1904	0
2021-05-30 23:45:00	23.1905	23.19368	23.1905	0
2021-05-30 23:50:00	23.1839	23.19173	23.1839	0
2021-05-30 23:55:00	23.1772	23.18909	23.1772	0
2021-05-31 00:00:00	23.1773	23.18645	23.1773	0
2021-05-31 00:05:00	23.1899	23.18639	23.1899	0
2021-05-31 00:10:00	23.1835	23.18568	23.1835	0
2021-05-31 00:15:00	23.177	23.18432	23.177	0
2021-05-31 00:20:00	23.1765	23.18364	23.1765	0
2021-05-31 00:25:00	23.1693	23.18155	23.1693	0
2021-05-31 00:30:00	23.1631	23.17882	23.1631	0
2021-05-31 00:35:00	23.176	23.17737	23.176	0
2021-05-31 00:40:00	23.1765	23.17663	23.1765	0
2021-05-31 00:45:00	23.1768	23.17659	23.1768	0
2021-05-31 00:50:00	23.1703	23.17589	23.1703	0
2021-05-31 00:55:00	23.163	23.1732	23.163	0
2021-05-31 01:00:00	23.1627	23.17112	23.1627	0
2021-05-31 01:05:00	23.1618	23.1696	23.1618	0
2021-05-31 01:10:00	23.1759	23.16954	23.1759	0
2021-05-31 01:15:00	23.1631	23.16892	23.1631	0
2021-05-31 01:20:00	23.1626	23.16887	23.1626	0
2021-05-31 01:25:00	23.1631	23.16758	23.1631	0
2021-05-31 01:30:00	23.1495	23.16488	23.1495	0
2021-05-31 01:35:00	23.1559	23.16279	23.1559	0
2021-05-31 01:40:00	23.1764	23.1634	23.1764	0
2021-05-31 01:45:00	23.1701	23.16411	23.1701	0
2021-05-31 01:50:00	23.1636	23.1642	23.1636	0
2021-05-31 01:55:00	23.1637	23.16439	23.1637	0
2021-05-31 02:00:00	23.1572	23.16252	23.1572	0
2021-05-31 02:05:00	23.1505	23.16126	23.1505	0
2021-05-31 02:10:00	23.1572	23.16072	23.1572	0
2021-05-31 02:15:00	23.1765	23.16206	23.1765	0
2021-05-31 02:20:00	23.1701	23.16412	23.1701	0
2021-05-31 02:25:00	23.1636	23.16489	23.1636	0
2021-05-31 02:30:00	23.1571	23.16296	23.1571	0
2021-05-31 02:35:00	23.1505	23.161	23.1505	0
2021-05-31 02:40:00	23.1505	23.15969	23.1505	0
2021-05-31 02:45:00	23.1506	23.15838	23.1506	0
2021-05-31 02:50:00	23.1639	23.15905	23.1639	0
2021-05-31 02:55:00	23.164	23.1604	23.164	0
2021-05-31 03:00:00	23.1573	23.16041	23.1573	0
2021-05-31 03:05:00	23.1506	23.15782	23.1506	0
2021-05-31 03:10:00	23.144	23.15521	23.144	0
2021-05-31 03:15:00	23.144	23.15325	23.144	0
2021-05-31 03:20:00	23.1573	23.15327	23.1573	0
2021-05-31 03:25:00	23.1573	23.15395	23.1573	0
2021-05-31 03:30:00	23.1506	23.15396	23.1506	0
2021-05-31 03:35:00	23.144	23.1533	23.144	0
2021-05-31 03:40:00	23.1373	23.15064	23.1373	0
2021-05-31 03:45:00	23.1373	23.14797	23.1373	0
2021-05-31 03:50:00	23.144	23.14664	23.144	0
2021-05-31 03:55:00	23.1506	23.14664	23.1506	0
2021-05-31 04:00:00	23.144	23.14664	23.144	0
2021-05-31 04:05:00	23.1373	23.14597	23.1373	0
2021-05-31 04:10:00	23.1373	23.14397	23.1373	0
2021-05-31 04:15:00	23.1306	23.1413	23.1306	0
2021-05-31 04:20:00	23.1499	23.14123	23.1499	0
2021-05-31 04:25:00	23.1635	23.14318	23.1635	0
2021-05-31 04:30:00	23.157	23.14515	23.157	0
2021-05-31 04:35:00	23.1504	23.14646	23.1504	0
2021-05-31 04:40:00	23.1372	23.14578	23.1372	0
2021-05-31 04:45:00	23.1372	23.14444	23.1372	0
2021-05-31 04:50:00	23.1372	23.14376	23.1372	0
2021-05-31 04:55:00	23.1373	23.14376	23.1373	0
2021-05-31 05:00:00	23.1506	23.14509	23.1506	0
2021-05-31 05:05:00	23.1506	23.14709	23.1506	0
2021-05-31 05:10:00	23.0773	23.13983	23.0773	0
2021-05-31 05:15:00	23.0233	23.12581	23.0233	0
2021-05-31 05:20:00	22.9902	23.10913	22.9902	0
2021-05-31 05:25:00	22.9836	23.09245	22.9836	0
2021-05-31 05:30:00	22.9637	23.0751	22.9637	0
2021-05-31 05:35:00	22.9905	23.06043	22.9905	0
2021-05-31 05:40:00	23.0439	23.0511	23.0439	0
2021-05-31 05:45:00	23.0706	23.04443	23.0706	0
2021-05-31 05:50:00	23.1039	23.03976	23.1039	0
2021-05-31 05:55:00	23.1165	23.03635	23.1165	0
2021-05-31 06:00:00	23.1235	23.04097	23.1235	0
2021-05-31 06:05:00	23.137	23.05234	23.137	0
2021-05-31 06:10:00	23.1438	23.0677	23.1438	0
2021-05-31 06:15:00	23.1505	23.08439	23.1505	0
2021-05-31 06:20:00	23.1772	23.10574	23.1772	0
2021-05-31 06:25:00	23.1906	23.12575	23.1906	0
2021-05-31 06:30:00	23.1973	23.14109	23.1973	0
2021-05-31 06:35:00	23.184	23.15243	23.184	0
2021-05-31 06:40:00	23.0973	23.15177	23.0973	0
2021-05-31 06:45:00	23.1106	23.15118	23.1106	0
2021-05-31 06:50:00	23.1706	23.15589	23.1706	0
2021-05-31 06:55:00	23.1907	23.16126	23.1907	0
2021-05-31 07:00:00	23.204	23.16728	23.204	0
2021-05-31 07:05:00	23.2107	23.1733	23.2107	0
2021-05-31 07:10:00	23.2173	23.17731	23.2173	0
2021-05-31 07:15:00	23.2173	23.17998	23.2173	0
2021-05-31 07:20:00	23.2373	23.18398	23.2373	0
2021-05-31 07:25:00	23.2507	23.19065	23.2507	0
2021-05-31 07:30:00	23.244	23.20532	23.244	0
2021-05-31 07:35:00	23.244	23.21866	23.244	0
2021-05-31 07:40:00	23.184	23.22	23.184	0
2021-05-31 07:45:00	23.1106	23.21199	23.1106	0
2021-05-31 07:50:00	23.0773	23.19932	23.0773	0
2021-05-31 07:55:00	23.0373	23.18198	23.0373	0
2021-05-31 08:00:00	23.0506	23.16531	23.0506	0
2021-05-31 08:05:00	23.1039	23.15397	23.1039	0
2021-05-31 08:10:00	23.1299	23.14323	23.1299	0
2021-05-31 08:15:00	23.1627	23.13443	23.1627	0
2021-05-31 08:20:00	23.1765	23.12768	23.1765	0
2021-05-31 08:25:00	23.1835	23.12163	23.1835	0
2021-05-31 08:30:00	23.1903	23.12226	23.1903	0
2021-05-31 08:35:00	23.1971	23.13091	23.1971	0
2021-05-31 08:40:00	23.2039	23.14357	23.2039	0
2021-05-31 08:45:00	23.2239	23.16223	23.2239	0
2021-05-31 08:50:00	23.2365	23.18082	23.2365	0
2021-05-31 08:55:00	23.2301	23.19344	23.2301	0
2021-05-31 09:00:00	23.237	23.20415	23.237	0
2021-05-31 09:05:00	23.2505	23.21293	23.2505	0
2021-05-31 09:10:00	23.2505	23.22033	23.2505	0
2021-05-31 09:15:00	23.2706	23.22904	23.2706	0
2021-05-31 09:20:00	23.284	23.23841	23.284	0
2021-05-31 09:25:00	23.284	23.2471	23.284	0
2021-05-31 09:30:00	23.284	23.25511	23.284	0
2021-05-31 09:35:00	23.284	23.26112	23.284	0
2021-05-31 09:40:00	23.2907	23.26654	23.2907	0
2021-05-31 09:45:00	23.2699	23.27052	23.2699	0
2021-05-31 09:50:00	23.2969	23.27651	23.2969	0
2021-05-31 09:55:00	23.2971	23.28117	23.2971	0
2021-05-31 10:00:00	23.2972	23.28584	23.2972	0
2021-05-31 10:05:00	23.2965	23.28843	23.2965	0
2021-05-31 10:10:00	23.2968	23.28971	23.2968	0
2021-05-31 10:15:00	23.3037	23.29168	23.3037	0
2021-05-31 10:20:00	23.323	23.29558	23.323	0
2021-05-31 10:25:00	23.3234	23.29952	23.3234	0
2021-05-31 10:30:00	23.3103	23.30148	23.3103	0
2021-05-31 10:35:00	23.3104	23.30553	23.3104	0
2021-05-31 10:40:00	23.3172	23.30756	23.3172	0
2021-05-31 10:45:00	23.3173	23.30958	23.3173	0
2021-05-31 10:50:00	23.324	23.31226	23.324	0
2021-05-31 10:55:00	23.3373	23.31634	23.3373	0
2021-05-31 11:00:00	23.3374	23.3204	23.3374	0
2021-05-31 11:05:00	23.3374	23.32377	23.3374	0
2021-05-31 11:10:00	23.3374	23.32521	23.3374	0
2021-05-31 11:15:00	23.3374	23.32661	23.3374	0
2021-05-31 11:20:00	23.3307	23.32865	23.3307	0
2021-05-31 11:25:00	23.3374	23.33135	23.3374	0
2021-05-31 11:30:00	23.3633	23.33596	23.3633	0
2021-05-31 11:35:00	23.3636	23.34059	23.3636	0
2021-05-31 11:40:00	23.3571	23.3439	23.3571	0
2021-05-31 11:45:00	23.3566	23.34583	23.3566	0
2021-05-31 11:50:00	23.3502	23.34711	23.3502	0
2021-05-31 11:55:00	23.3504	23.34841	23.3504	0
2021-05-31 12:00:00	23.3572	23.35039	23.3572	0
2021-05-31 12:05:00	23.3773	23.35438	23.3773	0
2021-05-31 12:10:00	23.384	23.35971	23.384	0
2021-05-31 12:15:00	23.364	23.36237	23.364	0
2021-05-31 12:20:00	23.364	23.36244	23.364	0
2021-05-31 12:25:00	23.3641	23.36249	23.3641	0
2021-05-31 12:30:00	23.3707	23.36385	23.3707	0
2021-05-31 12:35:00	23.3707	23.36526	23.3707	0
2021-05-31 12:40:00	23.3641	23.36665	23.3641	0
2021-05-31 12:45:00	23.3833	23.36994	23.3833	0
2021-05-31 12:50:00	23.3102	23.36524	23.3102	0
2021-05-31 12:55:00	23.323	23.35981	23.323	0
2021-05-31 13:00:00	23.3434	23.35575	23.3434	0
2021-05-31 13:05:00	23.3503	23.35438	23.3503	0
2021-05-31 13:10:00	23.3504	23.35302	23.3504	0
2021-05-31 13:15:00	23.3506	23.35167	23.3506	0
2021-05-31 13:20:00	23.3639	23.35099	23.3639	0
2021-05-31 13:25:00	23.3773	23.35165	23.3773	0
2021-05-31 13:30:00	23.3766	23.3529	23.3766	0
2021-05-31 13:35:00	23.3696	23.35153	23.3696	0
2021-05-31 13:40:00	23.37	23.35751	23.37	0
2021-05-31 13:45:00	23.3703	23.36224	23.3703	0
2021-05-31 13:50:00	23.3771	23.36561	23.3771	0
2021-05-31 13:55:00	23.3839	23.36897	23.3839	0
2021-05-31 14:00:00	23.3965	23.37358	23.3965	0
2021-05-31 14:05:00	23.3968	23.3782	23.3968	0
2021-05-31 14:10:00	23.3904	23.38085	23.3904	0
2021-05-31 14:15:00	23.3905	23.38217	23.3905	0
2021-05-31 14:20:00	23.3906	23.38357	23.3906	0
2021-05-31 14:25:00	23.3906	23.38567	23.3906	0
2021-05-31 14:30:00	23.3907	23.38774	23.3907	0
2021-05-31 14:35:00	23.404	23.39111	23.404	0
2021-05-31 14:40:00	23.4041	23.39381	23.4041	0
2021-05-31 14:45:00	23.4041	23.39583	23.4041	0
2021-05-31 14:50:00	23.3974	23.39592	23.3974	0
2021-05-31 14:55:00	23.3974	23.39598	23.3974	0
2021-05-31 15:00:00	23.3974	23.39668	23.3974	0
2021-05-31 15:05:00	23.3907	23.3967	23.3907	0
2021-05-31 15:10:00	23.4041	23.39805	23.4041	0
2021-05-31 15:15:00	23.4107	23.40006	23.4107	0
2021-05-31 15:20:00	23.4041	23.4014	23.4041	0
2021-05-31 15:25:00	23.4041	23.40141	23.4041	0
2021-05-31 15:30:00	23.3974	23.40074	23.3974	0
2021-05-31 15:35:00	23.3974	23.40007	23.3974	0
2021-05-31 15:40:00	23.3907	23.3994	23.3907	0
2021-05-31 15:45:00	23.3968	23.39934	23.3968	0
2021-05-31 15:50:00	23.4104	23.40064	23.4104	0
2021-05-31 15:55:00	23.4038	23.40195	23.4038	0
2021-05-31 16:00:00	23.3973	23.40127	23.3973	0
2021-05-31 16:05:00	23.3973	23.39993	23.3973	0
2021-05-31 16:10:00	23.3907	23.39859	23.3907	0
2021-05-31 16:15:00	23.3833	23.39651	23.3833	0
2021-05-31 16:20:00	23.3902	23.39579	23.3902	0
2021-05-31 16:25:00	23.4038	23.39643	23.4038	0
2021-05-31 16:30:00	23.3905	23.39641	23.3905	0
2021-05-31 16:35:00	23.3906	23.39579	23.3906	0
2021-05-31 16:40:00	23.3907	23.39382	23.3907	0
2021-05-31 16:45:00	23.384	23.39184	23.384	0
2021-05-31 16:50:00	23.3774	23.38985	23.3774	0
2021-05-31 16:55:00	23.3766	23.38778	23.3766	0
2021-05-31 17:00:00	23.3828	23.38699	23.3828	0
2021-05-31 17:05:00	23.3966	23.38832	23.3966	0
2021-05-31 17:10:00	23.3836	23.38766	23.3836	0
2021-05-31 17:15:00	23.3771	23.38499	23.3771	0
2021-05-31 17:20:00	23.3705	23.38299	23.3705	0
2021-05-31 17:25:00	23.3639	23.38032	23.3639	0
2021-05-31 17:30:00	23.364	23.37765	23.364	0
2021-05-31 17:35:00	23.364	23.37565	23.364	0
2021-05-31 17:40:00	23.3774	23.37565	23.3774	0
2021-05-31 17:45:00	23.3774	23.37573	23.3774	0
2021-05-31 17:50:00	23.3641	23.37386	23.3641	0
2021-05-31 17:55:00	23.3574	23.36994	23.3574	0
2021-05-31 18:00:00	23.3566	23.36724	23.3566	0
2021-05-31 18:05:00	23.3496	23.36449	23.3496	0
2021-05-31 18:10:00	23.35	23.36244	23.35	0
2021-05-31 18:15:00	23.3569	23.36174	23.3569	0
2021-05-31 18:20:00	23.3638	23.36172	23.3638	0
2021-05-31 18:25:00	23.3505	23.36037	23.3505	0
2021-05-31 18:30:00	23.3506	23.35769	23.3506	0
2021-05-31 18:35:00	23.344	23.35435	23.344	0
2021-05-31 18:40:00	23.3373	23.35167	23.3373	0
2021-05-31 18:45:00	23.3374	23.34967	23.3374	0
2021-05-31 18:50:00	23.3507	23.34908	23.3507	0
2021-05-31 18:55:00	23.3441	23.34853	23.3441	0
2021-05-31 19:00:00	23.3374	23.34727	23.3374	0
2021-05-31 19:05:00	23.3374	23.34532	23.3374	0
2021-05-31 19:10:00	23.3301	23.34195	23.3301	0
2021-05-31 19:15:00	23.3237	23.33927	23.3237	0
2021-05-31 19:20:00	23.3232	23.33653	23.3232	0
2021-05-31 19:25:00	23.336	23.33573	23.336	0
2021-05-31 19:30:00	23.3365	23.33565	23.3365	0
2021-05-31 19:35:00	23.3302	23.33493	23.3302	0
2021-05-31 19:40:00	23.3237	23.33223	23.3237	0
2021-05-31 19:45:00	23.3164	23.32946	23.3164	0
2021-05-31 19:50:00	23.3167	23.32739	23.3167	0
2021-05-31 19:55:00	23.317	23.32535	23.317	0
2021-05-31 20:00:00	23.323	23.32464	23.323	0
2021-05-31 20:05:00	23.3234	23.32461	23.3234	0
2021-05-31 20:10:00	23.317	23.32399	23.317	0
2021-05-31 20:15:00	23.3171	23.3221	23.3171	0
2021-05-31 20:20:00	23.3105	23.3195	23.3105	0
2021-05-31 20:25:00	23.3039	23.31687	23.3039	0
2021-05-31 20:30:00	23.3106	23.31556	23.3106	0
2021-05-31 20:35:00	23.3173	23.31565	23.3173	0
2021-05-31 20:40:00	23.3107	23.31505	23.3107	0
2021-05-31 20:45:00	23.3032	23.31367	23.3032	0
2021-05-31 20:50:00	23.2969	23.31106	23.2969	0
2021-05-31 20:55:00	23.297	23.30842	23.297	0
2021-05-31 21:00:00	23.2899	23.30571	23.2899	0
2021-05-31 21:05:00	23.3035	23.30435	23.3035	0
2021-05-31 21:10:00	23.3037	23.30367	23.3037	0
2021-05-31 21:15:00	23.2972	23.303	23.2972	0
2021-05-31 21:20:00	23.2972	23.30166	23.2972	0
2021-05-31 21:25:00	23.29	23.29893	23.29	0
2021-05-31 21:30:00	23.2836	23.29622	23.2836	0
2021-05-31 21:35:00	23.2904	23.29494	23.2904	0
2021-05-31 21:40:00	23.3172	23.29697	23.3172	0
2021-05-31 21:45:00	23.3106	23.29833	23.3106	0
2021-05-31 21:50:00	23.304	23.29974	23.304	0
2021-05-31 21:55:00	23.2973	23.29912	23.2973	0
2021-05-31 22:00:00	23.2901	23.29776	23.2901	0
2021-05-31 22:05:00	23.2903	23.29707	23.2903	0
2021-05-31 22:10:00	23.2838	23.29573	23.2838	0
2021-05-31 22:15:00	23.2839	23.29512	23.2839	0
2021-05-31 22:20:00	23.2973	23.29649	23.2973	0
2021-05-31 22:25:00	23.2906	23.29651	23.2906	0
2021-05-31 22:30:00	23.2834	23.29313	23.2834	0
2021-05-31 22:35:00	23.2836	23.29043	23.2836	0
2021-05-31 22:40:00	23.2771	23.28774	23.2771	0
2021-05-31 22:45:00	23.2705	23.28506	23.2705	0
2021-05-31 22:50:00	23.2706	23.28311	23.2706	0
2021-05-31 22:55:00	23.284	23.28248	23.284	0
2021-05-31 23:00:00	23.2773	23.28183	23.2773	0
2021-05-31 23:05:00	23.2773	23.28117	23.2773	0
2021-05-31 23:10:00	23.2707	23.27851	23.2707	0
2021-05-31 23:15:00	23.264	23.27585	23.264	0
2021-05-31 23:20:00	23.2573	23.27324	23.2573	0
2021-05-31 23:25:00	23.2707	23.27195	23.2707	0
2021-05-31 23:30:00	23.2707	23.27131	23.2707	0
2021-05-31 23:35:00	23.264	23.27066	23.264	0
2021-05-31 23:40:00	23.264	23.27	23.264	0
2021-05-31 23:45:00	23.2573	23.26733	23.2573	0
2021-05-31 23:50:00	23.2573	23.26533	23.2573	0
2021-05-31 23:55:00	23.244	23.262	23.244	0
2021-06-01 00:00:00	23.2573	23.26066	23.2573	0
2021-06-01 00:05:00	23.2573	23.25999	23.2573	0
2021-06-01 00:10:00	23.2507	23.25933	23.2507	0
2021-06-01 00:15:00	23.244	23.25666	23.244	0
2021-06-01 00:20:00	23.244	23.25399	23.244	0
2021-06-01 00:25:00	23.2373	23.25132	23.2373	0
2021-06-01 00:30:00	23.244	23.24932	23.244	0
2021-06-01 00:35:00	23.2507	23.24866	23.2507	0
2021-06-01 00:40:00	23.244	23.24733	23.244	0
2021-06-01 00:45:00	23.244	23.24733	23.244	0
2021-06-01 00:50:00	23.244	23.246	23.244	0
2021-06-01 00:55:00	23.2373	23.244	23.2373	0
2021-06-01 01:00:00	23.2307	23.242	23.2307	0
2021-06-01 01:05:00	23.2373	23.24133	23.2373	0
2021-06-01 01:10:00	23.244	23.24133	23.244	0
2021-06-01 01:15:00	23.2373	23.24133	23.2373	0
2021-06-01 01:20:00	23.2307	23.24	23.2307	0
2021-06-01 01:25:00	23.2307	23.238	23.2307	0
2021-06-01 01:30:00	23.2173	23.23533	23.2173	0
2021-06-01 01:35:00	23.2307	23.234	23.2307	0
2021-06-01 01:40:00	23.2373	23.23333	23.2373	0
2021-06-01 01:45:00	23.2307	23.23267	23.2307	0
2021-06-01 01:50:00	23.224	23.232	23.224	0
2021-06-01 01:55:00	23.2173	23.23	23.2173	0
2021-06-01 02:00:00	23.2173	23.22733	23.2173	0
2021-06-01 02:05:00	23.2173	23.22533	23.2173	0
2021-06-01 02:10:00	23.224	23.22466	23.224	0
2021-06-01 02:15:00	23.224	23.22399	23.224	0
2021-06-01 02:20:00	23.2173	23.22399	23.2173	0
2021-06-01 02:25:00	23.2159	23.22251	23.2159	0
2021-06-01 02:30:00	23.2098	23.21976	23.2098	0
2021-06-01 02:35:00	23.2034	23.21703	23.2034	0
2021-06-01 02:40:00	23.2103	23.21566	23.2103	0
2021-06-01 02:45:00	23.2104	23.21497	23.2104	0
2021-06-01 02:50:00	23.2038	23.21362	23.2038	0
2021-06-01 02:55:00	23.2039	23.21228	23.2039	0
2021-06-01 03:00:00	23.2039	23.21027	23.2039	0
2021-06-01 03:05:00	23.1973	23.2076	23.1973	0
2021-06-01 03:10:00	23.1973	23.2056	23.1973	0
2021-06-01 03:15:00	23.2107	23.20508	23.2107	0
2021-06-01 03:20:00	23.204	23.2045	23.204	0
2021-06-01 03:25:00	23.1973	23.20389	23.1973	0
2021-06-01 03:30:00	23.1973	23.20259	23.1973	0
2021-06-01 03:35:00	23.1965	23.2012	23.1965	0
2021-06-01 03:40:00	23.1902	23.19984	23.1902	0
2021-06-01 03:45:00	23.1903	23.19848	23.1903	0
2021-06-01 03:50:00	23.1971	23.1978	23.1971	0
2021-06-01 03:55:00	23.1972	23.19779	23.1972	0
2021-06-01 04:00:00	23.1906	23.19712	23.1906	0
2021-06-01 04:05:00	23.1906	23.19511	23.1906	0
2021-06-01 04:10:00	23.1906	23.19377	23.1906	0
2021-06-01 04:15:00	23.204	23.19444	23.204	0
2021-06-01 04:20:00	23.2107	23.19578	23.2107	0
2021-06-01 04:25:00	23.204	23.19653	23.204	0
2021-06-01 04:30:00	23.204	23.19791	23.204	0
2021-06-01 04:35:00	23.1973	23.19861	23.1973	0
2021-06-01 04:40:00	23.1907	23.19797	23.1907	0
2021-06-01 04:45:00	23.1907	23.19732	23.1907	0
2021-06-01 04:50:00	23.1907	23.19733	23.1907	0
2021-06-01 04:55:00	23.184	23.19667	23.184	0
2021-06-01 05:00:00	23.1773	23.19534	23.1773	0
2021-06-01 05:05:00	23.1773	23.19267	23.1773	0
2021-06-01 05:10:00	23.1706	23.18866	23.1706	0
2021-06-01 05:15:00	23.1173	23.17999	23.1173	0
2021-06-01 05:20:00	23.0439	23.16398	23.0439	0
2021-06-01 05:25:00	23.0906	23.15331	23.0906	0
2021-06-01 05:30:00	23.1173	23.14597	23.1173	0
2021-06-01 05:35:00	23.1373	23.14063	23.1373	0
2021-06-01 05:40:00	23.1506	23.13662	23.1506	0
2021-06-01 05:45:00	23.164	23.13462	23.164	0
2021-06-01 05:50:00	23.184	23.13529	23.184	0
2021-06-01 05:55:00	23.1834	23.1359	23.1834	0
2021-06-01 06:00:00	23.1836	23.1372	23.1836	0
2021-06-01 06:05:00	23.1904	23.14451	23.1904	0
2021-06-01 06:10:00	23.2038	23.1605	23.2038	0
2021-06-01 06:15:00	23.2106	23.1725	23.2106	0
2021-06-01 06:20:00	23.2433	23.1851	23.2433	0
2021-06-01 06:25:00	23.2636	23.19773	23.2636	0
2021-06-01 06:30:00	23.2571	23.20838	23.2571	0
2021-06-01 06:35:00	23.2572	23.2177	23.2572	0
2021-06-01 06:40:00	23.2572	23.22502	23.2572	0
2021-06-01 06:45:00	23.264	23.23308	23.264	0
2021-06-01 06:50:00	23.264	23.24112	23.264	0
2021-06-01 06:55:00	23.2707	23.24915	23.2707	0
2021-06-01 07:00:00	23.2974	23.25851	23.2974	0
2021-06-01 07:05:00	23.2967	23.26712	23.2967	0
2021-06-01 07:10:00	23.297	23.27249	23.297	0
2021-06-01 07:15:00	23.2963	23.27576	23.2963	0
2021-06-01 07:20:00	23.3034	23.28039	23.3034	0
2021-06-01 07:25:00	23.2969	23.28436	23.2969	0
2021-06-01 07:30:00	23.2971	23.28835	23.2971	0
2021-06-01 07:35:00	23.3231	23.29426	23.3231	0
2021-06-01 07:40:00	23.3234	23.3002	23.3234	0
2021-06-01 07:45:00	23.3237	23.3055	23.3237	0
2021-06-01 07:50:00	23.3238	23.30814	23.3238	0
2021-06-01 07:55:00	23.3239	23.31086	23.3239	0
2021-06-01 08:00:00	23.3106	23.31222	23.3106	0
2021-06-01 08:05:00	23.3106	23.31365	23.3106	0
2021-06-01 08:10:00	23.3307	23.31638	23.3307	0
2021-06-01 08:15:00	23.3374	23.32043	23.3374	0
2021-06-01 08:20:00	23.344	23.32512	23.344	0
2021-06-01 08:25:00	23.3307	23.32588	23.3307	0
2021-06-01 08:30:00	23.324	23.32594	23.324	0
2021-06-01 08:35:00	23.3307	23.32664	23.3307	0
2021-06-01 08:40:00	23.3374	23.328	23.3374	0
2021-06-01 08:45:00	23.3374	23.32935	23.3374	0
2021-06-01 08:50:00	23.3574	23.33403	23.3574	0
2021-06-01 08:55:00	23.3574	23.33871	23.3574	0
2021-06-01 09:00:00	23.3574	23.34138	23.3574	0
2021-06-01 09:05:00	23.3574	23.34338	23.3574	0
2021-06-01 09:10:00	23.3507	23.34405	23.3507	0
2021-06-01 09:15:00	23.3507	23.34605	23.3507	0
2021-06-01 09:20:00	23.3574	23.34939	23.3574	0
2021-06-01 09:25:00	23.3774	23.35406	23.3774	0
2021-06-01 09:30:00	23.3907	23.35939	23.3907	0
2021-06-01 09:35:00	23.3907	23.36472	23.3907	0
2021-06-01 09:40:00	23.3907	23.36805	23.3907	0
2021-06-01 09:45:00	23.3907	23.37138	23.3907	0
2021-06-01 09:50:00	23.3907	23.37471	23.3907	0
2021-06-01 09:55:00	23.3841	23.37738	23.3841	0
2021-06-01 10:00:00	23.3841	23.38072	23.3841	0
2021-06-01 10:05:00	23.3833	23.38398	23.3833	0
2021-06-01 10:10:00	23.4036	23.3886	23.4036	0
2021-06-01 10:15:00	23.4038	23.39124	23.4038	0
2021-06-01 10:20:00	23.4033	23.3925	23.4033	0
2021-06-01 10:25:00	23.4036	23.39379	23.4036	0
2021-06-01 10:30:00	23.4038	23.3951	23.4038	0
2021-06-01 10:35:00	23.4032	23.39635	23.4032	0
2021-06-01 10:40:00	23.4036	23.39764	23.4036	0
2021-06-01 10:45:00	23.4037	23.3996	23.4037	0
2021-06-01 10:50:00	23.4231	23.4035	23.4231	0
2021-06-01 10:55:00	23.4235	23.40752	23.4235	0
2021-06-01 11:00:00	23.4237	23.40953	23.4237	0
2021-06-01 11:05:00	23.4172	23.41087	23.4172	0
2021-06-01 11:10:00	23.4165	23.41219	23.4165	0
2021-06-01 11:15:00	23.4168	23.41351	23.4168	0
2021-06-01 11:20:00	23.417	23.41483	23.417	0
2021-06-01 11:25:00	23.4172	23.41623	23.4172	0
2021-06-01 11:30:00	23.4165	23.41752	23.4165	0
2021-06-01 11:35:00	23.4302	23.42017	23.4302	0
2021-06-01 11:40:00	23.4304	23.4209	23.4304	0
2021-06-01 11:45:00	23.4305	23.4216	23.4305	0
2021-06-01 11:50:00	23.4306	23.42229	23.4306	0
2021-06-01 11:55:00	23.424	23.42297	23.424	0
2021-06-01 12:00:00	23.4233	23.42365	23.4233	0
2021-06-01 12:05:00	23.4236	23.42433	23.4236	0
2021-06-01 12:10:00	23.4304	23.42567	23.4304	0
2021-06-01 12:15:00	23.4433	23.42828	23.4433	0
2021-06-01 12:20:00	23.4502	23.43165	23.4502	0
2021-06-01 12:25:00	23.4438	23.43301	23.4438	0
2021-06-01 12:30:00	23.4372	23.43369	23.4372	0
2021-06-01 12:35:00	23.4298	23.43362	23.4298	0
2021-06-01 12:40:00	23.4368	23.43424	23.4368	0
2021-06-01 12:45:00	23.4363	23.43547	23.4363	0
2021-06-01 12:50:00	23.4359	23.43673	23.4359	0
2021-06-01 12:55:00	23.4631	23.44068	23.4631	0
2021-06-01 13:00:00	23.4635	23.44399	23.4635	0
2021-06-01 13:05:00	23.4571	23.44537	23.4571	0
2021-06-01 13:10:00	23.4564	23.44599	23.4564	0
2021-06-01 13:15:00	23.4501	23.44662	23.4501	0
2021-06-01 13:20:00	23.457	23.4486	23.457	0
2021-06-01 13:25:00	23.4505	23.45067	23.4505	0
2021-06-01 13:30:00	23.4573	23.45272	23.4573	0
2021-06-01 13:35:00	23.464	23.45549	23.464	0
2021-06-01 13:40:00	23.4774	23.45964	23.4774	0
2021-06-01 13:45:00	23.4707	23.4604	23.4707	0
2021-06-01 13:50:00	23.4641	23.46046	23.4641	0
2021-06-01 13:55:00	23.4641	23.46116	23.4641	0
2021-06-01 14:00:00	23.4574	23.46126	23.4574	0
2021-06-01 14:05:00	23.4574	23.46199	23.4574	0
2021-06-01 14:10:00	23.4174	23.45803	23.4174	0
2021-06-01 14:15:00	23.4301	23.45599	23.4301	0
2021-06-01 14:20:00	23.457	23.45596	23.457	0
2021-06-01 14:25:00	23.4639	23.45595	23.4639	0
2021-06-01 14:30:00	23.4573	23.45394	23.4573	0
2021-06-01 14:35:00	23.4567	23.45254	23.4567	0
2021-06-01 14:40:00	23.4503	23.45116	23.4503	0
2021-06-01 14:45:00	23.4572	23.45047	23.4572	0
2021-06-01 14:50:00	23.4506	23.44979	23.4506	0
2021-06-01 14:55:00	23.4626	23.45031	23.4626	0
2021-06-01 15:00:00	23.4698	23.45555	23.4698	0
2021-06-01 15:05:00	23.4702	23.45956	23.4702	0
2021-06-01 15:10:00	23.4629	23.46015	23.4629	0
2021-06-01 15:15:00	23.4634	23.4601	23.4634	0
2021-06-01 15:20:00	23.4562	23.45999	23.4562	0
2021-06-01 15:25:00	23.4559	23.45991	23.4559	0
2021-06-01 15:30:00	23.4564	23.46052	23.4564	0
2021-06-01 15:35:00	23.4693	23.46173	23.4693	0
2021-06-01 15:40:00	23.4699	23.46366	23.4699	0
2021-06-01 15:45:00	23.4627	23.46367	23.4627	0
2021-06-01 15:50:00	23.4632	23.46301	23.4632	0
2021-06-01 15:55:00	23.4502	23.46101	23.4502	0
2021-06-01 16:00:00	23.4571	23.46043	23.4571	0
2021-06-01 16:05:00	23.4572	23.45981	23.4572	0
2021-06-01 16:10:00	23.4565	23.45984	23.4565	0
2021-06-01 16:15:00	23.4635	23.4606	23.4635	0
2021-06-01 16:20:00	23.4571	23.46067	23.4571	0
2021-06-01 16:25:00	23.4572	23.45946	23.4572	0
2021-06-01 16:30:00	23.4506	23.45753	23.4506	0
2021-06-01 16:35:00	23.4507	23.45633	23.4507	0
2021-06-01 16:40:00	23.444	23.45441	23.444	0
2021-06-01 16:45:00	23.4441	23.4538	23.4441	0
2021-06-01 16:50:00	23.4574	23.45383	23.4574	0
2021-06-01 16:55:00	23.45	23.45311	23.45	0
2021-06-01 17:00:00	23.4436	23.45182	23.4436	0
2021-06-01 17:05:00	23.443	23.44977	23.443	0
2021-06-01 17:10:00	23.4434	23.4484	23.4434	0
2021-06-01 17:15:00	23.437	23.44638	23.437	0
2021-06-01 17:20:00	23.4371	23.44503	23.4371	0
2021-06-01 17:25:00	23.4439	23.44435	23.4439	0
2021-06-01 17:30:00	23.4434	23.44429	23.4434	0
2021-06-01 17:35:00	23.437	23.44358	23.437	0
2021-06-01 17:40:00	23.4371	23.44155	23.4371	0
2021-06-01 17:45:00	23.4306	23.43961	23.4306	0
2021-06-01 17:50:00	23.4306	23.43831	23.4306	0
2021-06-01 17:55:00	23.4307	23.43708	23.4307	0
2021-06-01 18:00:00	23.4374	23.43648	23.4374	0
2021-06-01 18:05:00	23.4307	23.43585	23.4307	0
2021-06-01 18:10:00	23.43	23.43514	23.43	0
2021-06-01 18:15:00	23.4236	23.43311	23.4236	0
2021-06-01 18:20:00	23.4171	23.43048	23.4171	0
2021-06-01 18:25:00	23.4172	23.4285	23.4172	0
2021-06-01 18:30:00	23.4106	23.42585	23.4106	0
2021-06-01 18:35:00	23.4173	23.42452	23.4173	0
2021-06-01 18:40:00	23.424	23.42386	23.424	0
2021-06-01 18:45:00	23.4174	23.42253	23.4174	0
2021-06-01 18:50:00	23.41	23.41979	23.41	0
2021-06-01 18:55:00	23.4095	23.41767	23.4095	0
2021-06-01 19:00:00	23.4033	23.415	23.4033	0
2021-06-01 19:05:00	23.4029	23.41293	23.4029	0
2021-06-01 19:10:00	23.4234	23.41356	23.4234	0
2021-06-01 19:15:00	23.437	23.41554	23.437	0
2021-06-01 19:20:00	23.4305	23.41753	23.4305	0
2021-06-01 19:25:00	23.4239	23.41819	23.4239	0
2021-06-01 19:30:00	23.4165	23.41744	23.4165	0
2021-06-01 19:35:00	23.4094	23.41664	23.4094	0
2021-06-01 19:40:00	23.4032	23.41596	23.4032	0
2021-06-01 19:45:00	23.4028	23.41529	23.4028	0
2021-06-01 19:50:00	23.3966	23.41462	23.3966	0
2021-06-01 19:55:00	23.4028	23.41461	23.4028	0
2021-06-01 20:00:00	23.4032	23.41259	23.4032	0
2021-06-01 20:05:00	23.4035	23.40924	23.4035	0
2021-06-01 20:10:00	23.3963	23.40582	23.3963	0
2021-06-01 20:15:00	23.39	23.40243	23.39	0
2021-06-01 20:20:00	23.3903	23.39981	23.3903	0
2021-06-01 20:25:00	23.3838	23.39725	23.3838	0
2021-06-01 20:30:00	23.3772	23.39465	23.3772	0
2021-06-01 20:35:00	23.3906	23.39343	23.3906	0
2021-06-01 20:40:00	23.3907	23.39284	23.3907	0
2021-06-01 20:45:00	23.384	23.39096	23.384	0
2021-06-01 20:50:00	23.3774	23.38838	23.3774	0
2021-06-01 20:55:00	23.3768	23.38571	23.3768	0
2021-06-01 21:00:00	23.3703	23.38311	23.3703	0
2021-06-01 21:05:00	23.3699	23.3811	23.3699	0
2021-06-01 21:10:00	23.3762	23.37969	23.3762	0
2021-06-01 21:15:00	23.376	23.37891	23.376	0
2021-06-01 21:20:00	23.3692	23.37811	23.3692	0
2021-06-01 21:25:00	23.3698	23.37603	23.3698	0
2021-06-01 21:30:00	23.3635	23.37331	23.3635	0
2021-06-01 21:35:00	23.3637	23.37128	23.3637	0
2021-06-01 21:40:00	23.3564	23.36918	23.3564	0
2021-06-01 21:45:00	23.3634	23.36784	23.3634	0
2021-06-01 21:50:00	23.3636	23.36717	23.3636	0
2021-06-01 21:55:00	23.3638	23.36656	23.3638	0
2021-06-01 22:00:00	23.3639	23.36533	23.3639	0
2021-06-01 22:05:00	23.3573	23.36346	23.3573	0
2021-06-01 22:10:00	23.3507	23.36161	23.3507	0
2021-06-01 22:15:00	23.3507	23.3597	23.3507	0
2021-06-01 22:20:00	23.364	23.35975	23.364	0
2021-06-01 22:25:00	23.3907	23.36245	23.3907	0
2021-06-01 22:30:00	23.3841	23.36522	23.3841	0
2021-06-01 22:35:00	23.3774	23.36662	23.3774	0
2021-06-01 22:40:00	23.3707	23.36733	23.3707	0
2021-06-01 22:45:00	23.3641	23.36736	23.3641	0
2021-06-01 22:50:00	23.3574	23.36671	23.3574	0
2021-06-01 22:55:00	23.3507	23.36605	23.3507	0
2021-06-01 23:00:00	23.3507	23.36605	23.3507	0
2021-06-01 23:05:00	23.3499	23.36597	23.3499	0
2021-06-01 23:10:00	23.3502	23.36459	23.3502	0
2021-06-01 23:15:00	23.3637	23.36189	23.3637	0
2021-06-01 23:20:00	23.3505	23.35853	23.3505	0
2021-06-01 23:25:00	23.3506	23.35585	23.3506	0
2021-06-01 23:30:00	23.344	23.35318	23.344	0
2021-06-01 23:35:00	23.3367	23.35044	23.3367	0
2021-06-01 23:40:00	23.337	23.3484	23.337	0
2021-06-01 23:45:00	23.3371	23.34704	23.3371	0
2021-06-01 23:50:00	23.3499	23.34696	23.3499	0
2021-06-01 23:55:00	23.3428	23.34625	23.3428	0
2021-06-02 00:00:00	23.3358	23.34481	23.3358	0
2021-06-02 00:05:00	23.3297	23.34141	23.3297	0
2021-06-02 00:10:00	23.3301	23.33937	23.3301	0
2021-06-02 00:15:00	23.3236	23.33667	23.3236	0
2021-06-02 00:20:00	23.3238	23.33465	23.3238	0
2021-06-02 00:25:00	23.3372	23.3347	23.3372	0
2021-06-02 00:30:00	23.3373	23.33473	23.3373	0
2021-06-02 00:35:00	23.3306	23.33408	23.3306	0
2021-06-02 00:40:00	23.324	23.33149	23.324	0
2021-06-02 00:45:00	23.3166	23.32887	23.3166	0
2021-06-02 00:50:00	23.3169	23.32698	23.3169	0
2021-06-02 00:55:00	23.3098	23.32499	23.3098	0
2021-06-02 01:00:00	23.3154	23.32352	23.3154	0
2021-06-02 01:05:00	23.322	23.32336	23.322	0
2021-06-02 01:10:00	23.3227	23.32325	23.3227	0
2021-06-02 01:15:00	23.3165	23.32118	23.3165	0
2021-06-02 01:20:00	23.3102	23.31847	23.3102	0
2021-06-02 01:25:00	23.3104	23.31645	23.3104	0
2021-06-02 01:30:00	23.3038	23.31443	23.3038	0
2021-06-02 01:35:00	23.3106	23.31383	23.3106	0
2021-06-02 01:40:00	23.3173	23.31387	23.3173	0
2021-06-02 01:45:00	23.3106	23.31395	23.3106	0
2021-06-02 01:50:00	23.304	23.31281	23.304	0
2021-06-02 01:55:00	23.2974	23.31035	23.2974	0
2021-06-02 02:00:00	23.2974	23.30782	23.2974	0
2021-06-02 02:05:00	23.2974	23.30591	23.2974	0
2021-06-02 02:10:00	23.2974	23.30463	23.2974	0
2021-06-02 02:15:00	23.3107	23.30466	23.3107	0
2021-06-02 02:20:00	23.3107	23.30535	23.3107	0
2021-06-02 02:25:00	23.2974	23.30403	23.2974	0
2021-06-02 02:30:00	23.2974	23.30204	23.2974	0
2021-06-02 02:35:00	23.2907	23.30005	23.2907	0
2021-06-02 02:40:00	23.2907	23.29872	23.2907	0
2021-06-02 02:45:00	23.2834	23.29732	23.2834	0
2021-06-02 02:50:00	23.297	23.29728	23.297	0
2021-06-02 02:55:00	23.2965	23.29719	23.2965	0
2021-06-02 03:00:00	23.2901	23.29646	23.2901	0
2021-06-02 03:05:00	23.2837	23.29376	23.2837	0
2021-06-02 03:10:00	23.2824	23.29093	23.2824	0
2021-06-02 03:15:00	23.2763	23.28882	23.2763	0
2021-06-02 03:20:00	23.2767	23.28675	23.2767	0
2021-06-02 03:25:00	23.2828	23.28596	23.2828	0
2021-06-02 03:30:00	23.2833	23.28522	23.2833	0
2021-06-02 03:35:00	23.2769	23.28457	23.2769	0
2021-06-02 03:40:00	23.2771	23.28258	23.2771	0
2021-06-02 03:45:00	23.2705	23.27998	23.2705	0
2021-06-02 03:50:00	23.2706	23.27803	23.2706	0
2021-06-02 03:55:00	23.2706	23.27672	23.2706	0
2021-06-02 04:00:00	23.284	23.27688	23.284	0
2021-06-02 04:05:00	23.2773	23.27698	23.2773	0
2021-06-02 04:10:00	23.2773	23.27704	23.2773	0
2021-06-02 04:15:00	23.2707	23.27583	23.2707	0
2021-06-02 04:20:00	23.2707	23.27457	23.2707	0
2021-06-02 04:25:00	23.264	23.27328	23.264	0
2021-06-02 04:30:00	23.2707	23.27264	23.2707	0
2021-06-02 04:35:00	23.2774	23.27333	23.2774	0
2021-06-02 04:40:00	23.2699	23.27326	23.2699	0
2021-06-02 04:45:00	23.2702	23.27322	23.2702	0
2021-06-02 04:50:00	23.2637	23.27119	23.2637	0
2021-06-02 04:55:00	23.2638	23.26984	23.2638	0
2021-06-02 05:00:00	23.2564	23.26775	23.2564	0
2021-06-02 05:05:00	23.2835	23.26903	23.2835	0
2021-06-02 05:10:00	23.297	23.27166	23.297	0
2021-06-02 05:15:00	23.2905	23.27431	23.2905	0
2021-06-02 05:20:00	23.2839	23.27563	23.2839	0
2021-06-02 05:25:00	23.2839	23.27628	23.2839	0
2021-06-02 05:30:00	23.2773	23.27702	23.2773	0
2021-06-02 05:35:00	23.2699	23.27699	23.2699	0
2021-06-02 05:40:00	23.2702	23.27764	23.2702	0
2021-06-02 05:45:00	23.2704	23.2783	23.2704	0
2021-06-02 05:50:00	23.2838	23.28104	23.2838	0
2021-06-02 05:55:00	23.2839	23.28108	23.2839	0
2021-06-02 06:00:00	23.2839	23.27977	23.2839	0
2021-06-02 06:05:00	23.284	23.27912	23.284	0
2021-06-02 06:10:00	23.2773	23.27846	23.2773	0
2021-06-02 06:15:00	23.2773	23.2778	23.2773	0
2021-06-02 06:20:00	23.2773	23.2778	23.2773	0
2021-06-02 06:25:00	23.2907	23.27988	23.2907	0
2021-06-02 06:30:00	23.2907	23.28193	23.2907	0
2021-06-02 06:35:00	23.284	23.28329	23.284	0
2021-06-02 06:40:00	23.284	23.28331	23.284	0
2021-06-02 06:45:00	23.284	23.28332	23.284	0
2021-06-02 06:50:00	23.284	23.28333	23.284	0
2021-06-02 06:55:00	23.284	23.28333	23.284	0
2021-06-02 07:00:00	23.2974	23.28534	23.2974	0
2021-06-02 07:05:00	23.2974	23.28735	23.2974	0
2021-06-02 07:10:00	23.2974	23.28936	23.2974	0
2021-06-02 07:15:00	23.2907	23.28936	23.2907	0
2021-06-02 07:20:00	23.284	23.28869	23.284	0
2021-06-02 07:25:00	23.1907	23.27936	23.1907	0
2021-06-02 07:30:00	23.1098	23.26194	23.1098	0
2021-06-02 07:35:00	23.0768	23.24122	23.0768	0
2021-06-02 07:40:00	23.0569	23.21851	23.0569	0
2021-06-02 07:45:00	23.0304	23.19315	23.0304	0
2021-06-02 07:50:00	23.1366	23.17707	23.1366	0
2021-06-02 07:55:00	23.2035	23.16768	23.2035	0
2021-06-02 08:00:00	23.217	23.15964	23.217	0
2021-06-02 08:05:00	23.2305	23.15362	23.2305	0
2021-06-02 08:10:00	23.2439	23.14961	23.2439	0
2021-06-02 08:15:00	23.2439	23.15493	23.2439	0
2021-06-02 08:20:00	23.2573	23.16968	23.2573	0
2021-06-02 08:25:00	23.27	23.189	23.27	0
2021-06-02 08:30:00	23.2969	23.213	23.2969	0
2021-06-02 08:35:00	23.3038	23.24034	23.3038	0
2021-06-02 08:40:00	23.3105	23.25773	23.3105	0
2021-06-02 08:45:00	23.3106	23.26844	23.3106	0
2021-06-02 08:50:00	23.3173	23.27847	23.3173	0
2021-06-02 08:55:00	23.324	23.28782	23.324	0
2021-06-02 09:00:00	23.3374	23.29717	23.3374	0
2021-06-02 09:05:00	23.3507	23.30785	23.3507	0
2021-06-02 09:10:00	23.3507	23.31719	23.3507	0
2021-06-02 09:15:00	23.3574	23.32593	23.3574	0
2021-06-02 09:20:00	23.3641	23.33265	23.3641	0
2021-06-02 09:25:00	23.3707	23.33934	23.3707	0
2021-06-02 09:30:00	23.3774	23.34603	23.3774	0
2021-06-02 09:35:00	23.3774	23.35271	23.3774	0
2021-06-02 09:40:00	23.3974	23.36072	23.3974	0
2021-06-02 09:45:00	23.4033	23.36865	23.4033	0
2021-06-02 09:50:00	23.4028	23.37519	23.4028	0
2021-06-02 09:55:00	23.4033	23.38045	23.4033	0
2021-06-02 10:00:00	23.4036	23.38574	23.4036	0
2021-06-02 10:05:00	23.4104	23.39104	23.4104	0
2021-06-02 10:10:00	23.4172	23.39635	23.4172	0
2021-06-02 10:15:00	23.444	23.40368	23.444	0
2021-06-02 10:20:00	23.4359	23.40953	23.4359	0
2021-06-02 10:25:00	23.3631	23.4081	23.3631	0
2021-06-02 10:30:00	23.3701	23.40537	23.3701	0
2021-06-02 10:35:00	23.397	23.40474	23.397	0
2021-06-02 10:40:00	23.4105	23.40551	23.4105	0
2021-06-02 10:45:00	23.4232	23.4075	23.4232	0
2021-06-02 10:50:00	23.4302	23.41016	23.4302	0
2021-06-02 10:55:00	23.4437	23.41349	23.4437	0
2021-06-02 11:00:00	23.4439	23.41616	23.4439	0
2021-06-02 11:05:00	23.4506	23.41682	23.4506	0
2021-06-02 11:10:00	23.4573	23.41896	23.4573	0
2021-06-02 11:15:00	23.4574	23.42839	23.4574	0
2021-06-02 11:20:00	23.4574	23.43712	23.4574	0
2021-06-02 11:25:00	23.4574	23.44316	23.4574	0
2021-06-02 11:30:00	23.4633	23.44844	23.4633	0
2021-06-02 11:35:00	23.4769	23.45381	23.4769	0
2021-06-02 11:40:00	23.4697	23.45776	23.4697	0
2021-06-02 11:45:00	23.4701	23.4604	23.4701	0
2021-06-02 11:50:00	23.4703	23.46304	23.4703	0
2021-06-02 11:55:00	23.4705	23.46503	23.4705	0
2021-06-02 12:00:00	23.4639	23.46569	23.4639	0
2021-06-02 12:05:00	23.464	23.46635	23.464	0
2021-06-02 12:10:00	23.464	23.46701	23.464	0
2021-06-02 12:15:00	23.4774	23.46901	23.4774	0
2021-06-02 12:20:00	23.4774	23.47042	23.4774	0
2021-06-02 12:25:00	23.4708	23.46981	23.4708	0
2021-06-02 12:30:00	23.4708	23.46992	23.4708	0
2021-06-02 12:35:00	23.47	23.46991	23.47	0
2021-06-02 12:40:00	23.4703	23.46991	23.4703	0
2021-06-02 12:45:00	23.4705	23.46991	23.4705	0
2021-06-02 12:50:00	23.4706	23.47058	23.4706	0
2021-06-02 12:55:00	23.49	23.47318	23.49	0
2021-06-02 13:00:00	23.4836	23.47514	23.4836	0
2021-06-02 13:05:00	23.4838	23.47578	23.4838	0
2021-06-02 13:10:00	23.4839	23.47643	23.4839	0
2021-06-02 13:15:00	23.4834	23.47769	23.4834	0
2021-06-02 13:20:00	23.4829	23.4789	23.4829	0
2021-06-02 13:25:00	23.4833	23.48023	23.4833	0
2021-06-02 13:30:00	23.4903	23.48223	23.4903	0
2021-06-02 13:35:00	23.4964	23.48482	23.4964	0
2021-06-02 13:40:00	23.4967	23.48743	23.4967	0
2021-06-02 13:45:00	23.497	23.48813	23.497	0
2021-06-02 13:50:00	23.4905	23.48882	23.4905	0
2021-06-02 13:55:00	23.4906	23.4895	23.4906	0
2021-06-02 14:00:00	23.484	23.48951	23.484	0
2021-06-02 14:05:00	23.4834	23.48951	23.4834	0
2021-06-02 14:10:00	23.497	23.49092	23.497	0
2021-06-02 14:15:00	23.4972	23.49231	23.4972	0
2021-06-02 14:20:00	23.4906	23.49234	23.4906	0
2021-06-02 14:25:00	23.484	23.4911	23.484	0
2021-06-02 14:30:00	23.4907	23.4905	23.4907	0
2021-06-02 14:35:00	23.4841	23.48921	23.4841	0
2021-06-02 14:40:00	23.4841	23.48857	23.4841	0
2021-06-02 14:45:00	23.4841	23.48792	23.4841	0
2021-06-02 14:50:00	23.4968	23.4892	23.4968	0
2021-06-02 14:55:00	23.4971	23.49057	23.4971	0
2021-06-02 15:00:00	23.4972	23.49059	23.4972	0
2021-06-02 15:05:00	23.4906	23.48993	23.4906	0
2021-06-02 15:10:00	23.484	23.48927	23.484	0
2021-06-02 15:15:00	23.4841	23.48928	23.4841	0
2021-06-02 15:20:00	23.4841	23.48862	23.4841	0
2021-06-02 15:25:00	23.4827	23.48848	23.4827	0
2021-06-02 15:30:00	23.4699	23.48706	23.4699	0
2021-06-02 15:35:00	23.4835	23.487	23.4835	0
2021-06-02 15:40:00	23.4904	23.48636	23.4904	0
2021-06-02 15:45:00	23.4839	23.48504	23.4839	0
2021-06-02 15:50:00	23.4833	23.48365	23.4833	0
2021-06-02 15:55:00	23.4703	23.48162	23.4703	0
2021-06-02 16:00:00	23.4705	23.48027	23.4705	0
2021-06-02 16:05:00	23.4698	23.47884	23.4698	0
2021-06-02 16:10:00	23.4635	23.47678	23.4635	0
2021-06-02 16:15:00	23.4631	23.47482	23.4631	0
2021-06-02 16:20:00	23.4701	23.47484	23.4701	0
2021-06-02 16:25:00	23.477	23.47419	23.477	0
2021-06-02 16:30:00	23.4697	23.47212	23.4697	0
2021-06-02 16:35:00	23.4627	23.47	23.4627	0
2021-06-02 16:40:00	23.4565	23.46732	23.4565	0
2021-06-02 16:45:00	23.4569	23.46598	23.4569	0
2021-06-02 16:50:00	23.4571	23.46464	23.4571	0
2021-06-02 16:55:00	23.4572	23.46338	23.4572	0
2021-06-02 17:00:00	23.444	23.46143	23.444	0
2021-06-02 17:05:00	23.4573	23.46085	23.4573	0
2021-06-02 17:10:00	23.4507	23.45891	23.4507	0
2021-06-02 17:15:00	23.4507	23.45628	23.4507	0
2021-06-02 17:20:00	23.4441	23.45372	23.4441	0
2021-06-02 17:25:00	23.4433	23.45178	23.4433	0
2021-06-02 17:30:00	23.4428	23.45041	23.4428	0
2021-06-02 17:35:00	23.4433	23.44905	23.4433	0
2021-06-02 17:40:00	23.4436	23.4477	23.4436	0
2021-06-02 17:45:00	23.4571	23.44769	23.4571	0
2021-06-02 17:50:00	23.4572	23.44901	23.4572	0
2021-06-02 17:55:00	23.4506	23.44834	23.4506	0
2021-06-02 18:00:00	23.444	23.44767	23.444	0
2021-06-02 18:05:00	23.4441	23.44701	23.4441	0
2021-06-02 18:10:00	23.4374	23.44634	23.4374	0
2021-06-02 18:15:00	23.4307	23.44508	23.4307	0
2021-06-02 18:20:00	23.4307	23.44387	23.4307	0
2021-06-02 18:25:00	23.4441	23.44395	23.4441	0
2021-06-02 18:30:00	23.4441	23.444	23.4441	0
2021-06-02 18:35:00	23.4441	23.4427	23.4441	0
2021-06-02 18:40:00	23.4374	23.44072	23.4374	0
2021-06-02 18:45:00	23.4308	23.43874	23.4308	0
2021-06-02 18:50:00	23.4308	23.43742	23.4308	0
2021-06-02 18:55:00	23.4301	23.43602	23.4301	0
2021-06-02 19:00:00	23.4237	23.43465	23.4237	0
2021-06-02 19:05:00	23.4305	23.43463	23.4305	0
2021-06-02 19:10:00	23.4373	23.43529	23.4373	0
2021-06-02 19:15:00	23.4307	23.43395	23.4307	0
2021-06-02 19:20:00	23.4307	23.43261	23.4307	0
2021-06-02 19:25:00	23.4241	23.43061	23.4241	0
2021-06-02 19:30:00	23.4241	23.42928	23.4241	0
2021-06-02 19:35:00	23.4241	23.42861	23.4241	0
2021-06-02 19:40:00	23.4166	23.42719	23.4166	0
2021-06-02 19:45:00	23.4236	23.42654	23.4236	0
2021-06-02 19:50:00	23.4304	23.42721	23.4304	0
2021-06-02 19:55:00	23.4306	23.42722	23.4306	0
2021-06-02 20:00:00	23.424	23.42589	23.424	0
2021-06-02 20:05:00	23.4173	23.42455	23.4173	0
2021-06-02 20:10:00	23.4174	23.42322	23.4174	0
2021-06-02 20:15:00	23.4168	23.42249	23.4168	0
2021-06-02 20:20:00	23.4097	23.42105	23.4097	0
2021-06-02 20:25:00	23.4168	23.42032	23.4168	0
2021-06-02 20:30:00	23.4297	23.42163	23.4297	0
2021-06-02 20:35:00	23.4301	23.42228	23.4301	0
2021-06-02 20:40:00	23.4237	23.42161	23.4237	0
2021-06-02 20:45:00	23.4171	23.42026	23.4171	0
2021-06-02 20:50:00	23.4172	23.41958	23.4172	0
2021-06-02 20:55:00	23.4173	23.41958	23.4173	0
2021-06-02 21:00:00	23.4107	23.41891	23.4107	0
2021-06-02 21:05:00	23.404	23.41763	23.404	0
2021-06-02 21:10:00	23.4174	23.4184	23.4174	0
2021-06-02 21:15:00	23.4241	23.41913	23.4241	0
2021-06-02 21:20:00	23.4168	23.41784	23.4168	0
2021-06-02 21:25:00	23.4104	23.41587	23.4104	0
2021-06-02 21:30:00	23.4105	23.41455	23.4105	0
2021-06-02 21:35:00	23.4039	23.41323	23.4039	0
2021-06-02 21:40:00	23.4032	23.41183	23.4032	0
2021-06-02 21:45:00	23.4035	23.41045	23.4035	0
2021-06-02 21:50:00	23.4037	23.40975	23.4037	0
2021-06-02 21:55:00	23.4105	23.4104	23.4105	0
2021-06-02 22:00:00	23.4039	23.40905	23.4039	0
2021-06-02 22:05:00	23.404	23.40704	23.404	0
2021-06-02 22:10:00	23.3974	23.4051	23.3974	0
2021-06-02 22:15:00	23.3907	23.40313	23.3907	0
2021-06-02 22:20:00	23.3907	23.40115	23.3907	0
2021-06-02 22:25:00	23.3907	23.39983	23.3907	0
2021-06-02 22:30:00	23.4035	23.39986	23.4035	0
2021-06-02 22:35:00	23.4162	23.40113	23.4162	0
2021-06-02 22:40:00	23.4092	23.40168	23.4092	0
2021-06-02 22:45:00	23.4023	23.40086	23.4023	0
2021-06-02 22:50:00	23.3963	23.4001	23.3963	0
2021-06-02 22:55:00	23.3967	23.39937	23.3967	0
2021-06-02 23:00:00	23.3903	23.39866	23.3903	0
2021-06-02 23:05:00	23.3904	23.39863	23.3904	0
2021-06-02 23:10:00	23.3839	23.39795	23.3839	0
2021-06-02 23:15:00	23.3973	23.39861	23.3973	0
2021-06-02 23:20:00	23.3973	23.39799	23.3973	0
2021-06-02 23:25:00	23.3907	23.39544	23.3907	0
2021-06-02 23:30:00	23.3899	23.39351	23.3899	0
2021-06-02 23:35:00	23.3836	23.39164	23.3836	0
2021-06-02 23:40:00	23.3757	23.38958	23.3757	0
2021-06-02 23:45:00	23.3763	23.38754	23.3763	0
2021-06-02 23:50:00	23.3767	23.38618	23.3767	0
2021-06-02 23:55:00	23.377	23.38484	23.377	0
2021-06-03 00:00:00	23.3905	23.3855	23.3905	0
2021-06-03 00:05:00	23.3839	23.38416	23.3839	0
2021-06-03 00:10:00	23.3773	23.38216	23.3773	0
2021-06-03 00:15:00	23.3765	23.38074	23.3765	0
2021-06-03 00:20:00	23.3702	23.37877	23.3702	0
2021-06-03 00:25:00	23.3704	23.37745	23.3704	0
2021-06-03 00:30:00	23.3638	23.37626	23.3638	0
2021-06-03 00:35:00	23.3639	23.37502	23.3639	0
2021-06-03 00:40:00	23.3773	23.37508	23.3773	0
2021-06-03 00:45:00	23.3773	23.37511	23.3773	0
2021-06-03 00:50:00	23.3707	23.37313	23.3707	0
2021-06-03 00:55:00	23.3641	23.37115	23.3641	0
2021-06-03 01:00:00	23.3641	23.36983	23.3641	0
2021-06-03 01:05:00	23.3574	23.36792	23.3574	0
2021-06-03 01:10:00	23.3574	23.36664	23.3574	0
2021-06-03 01:15:00	23.3507	23.36467	23.3507	0
2021-06-03 01:20:00	23.3707	23.36536	23.3707	0
2021-06-03 01:25:00	23.3641	23.36538	23.3641	0
2021-06-03 01:30:00	23.3641	23.36406	23.3641	0
2021-06-03 01:35:00	23.3568	23.36201	23.3568	0
2021-06-03 01:40:00	23.3503	23.35997	23.3503	0
2021-06-03 01:45:00	23.3497	23.35853	23.3497	0
2021-06-03 01:50:00	23.3501	23.35713	23.3501	0
2021-06-03 01:55:00	23.3495	23.35634	23.3495	0
2021-06-03 02:00:00	23.3766	23.35826	23.3766	0
2021-06-03 02:05:00	23.3769	23.36088	23.3769	0
2021-06-03 02:10:00	23.363	23.36011	23.363	0
2021-06-03 02:15:00	23.3634	23.36004	23.3634	0
2021-06-03 02:20:00	23.357	23.35933	23.357	0
2021-06-03 02:25:00	23.3504	23.35869	23.3504	0
2021-06-03 02:30:00	23.3498	23.35864	23.3498	0
2021-06-03 02:35:00	23.3501	23.35868	23.3501	0
2021-06-03 02:40:00	23.3437	23.35804	23.3437	0
2021-06-03 02:45:00	23.3571	23.3588	23.3571	0
2021-06-03 02:50:00	23.3572	23.35686	23.3572	0
2021-06-03 02:55:00	23.3506	23.35423	23.3506	0
2021-06-03 03:00:00	23.344	23.35233	23.344	0
2021-06-03 03:05:00	23.344	23.35039	23.344	0
2021-06-03 03:10:00	23.3374	23.34843	23.3374	0
2021-06-03 03:15:00	23.3374	23.34713	23.3374	0
2021-06-03 03:20:00	23.3374	23.34589	23.3374	0
2021-06-03 03:25:00	23.3507	23.34595	23.3507	0
2021-06-03 03:30:00	23.3507	23.34665	23.3507	0
2021-06-03 03:35:00	23.3441	23.34535	23.3441	0
2021-06-03 03:40:00	23.3374	23.34337	23.3374	0
2021-06-03 03:45:00	23.3374	23.34205	23.3374	0
2021-06-03 03:50:00	23.3374	23.34139	23.3374	0
2021-06-03 03:55:00	23.3307	23.34006	23.3307	0
2021-06-03 04:00:00	23.3241	23.33873	23.3241	0
2021-06-03 04:05:00	23.3374	23.33873	23.3374	0
2021-06-03 04:10:00	23.3374	23.33873	23.3374	0
2021-06-03 04:15:00	23.3366	23.33732	23.3366	0
2021-06-03 04:20:00	23.3235	23.3346	23.3235	0
2021-06-03 04:25:00	23.3237	23.33256	23.3237	0
2021-06-03 04:30:00	23.3239	23.33121	23.3239	0
2021-06-03 04:35:00	23.3239	23.32986	23.3239	0
2021-06-03 04:40:00	23.324	23.32852	23.324	0
2021-06-03 04:45:00	23.3373	23.32918	23.3373	0
2021-06-03 04:50:00	23.3373	23.3305	23.3373	0
2021-06-03 04:55:00	23.3366	23.33042	23.3366	0
2021-06-03 05:00:00	23.3235	23.32903	23.3235	0
2021-06-03 05:05:00	23.3229	23.32766	23.3229	0
2021-06-03 05:10:00	23.33	23.32831	23.33	0
2021-06-03 05:15:00	23.3103	23.32697	23.3103	0
2021-06-03 05:20:00	23.2504	23.31962	23.2504	0
2021-06-03 05:25:00	23.1905	23.30628	23.1905	0
2021-06-03 05:30:00	23.1497	23.28885	23.1497	0
2021-06-03 05:35:00	23.2093	23.27605	23.2093	0
2021-06-03 05:40:00	23.2432	23.26664	23.2432	0
2021-06-03 05:45:00	23.2568	23.25866	23.2568	0
2021-06-03 05:50:00	23.2629	23.2526	23.2629	0
2021-06-03 05:55:00	23.2833	23.24864	23.2833	0
2021-06-03 06:00:00	23.2895	23.24459	23.2895	0
2021-06-03 06:05:00	23.2899	23.24255	23.2899	0
2021-06-03 06:10:00	23.2902	23.24653	23.2902	0
2021-06-03 06:15:00	23.2971	23.25719	23.2971	0
2021-06-03 06:20:00	23.2972	23.27194	23.2972	0
2021-06-03 06:25:00	23.2966	23.28067	23.2966	0
2021-06-03 06:30:00	23.3169	23.28804	23.3169	0
2021-06-03 06:35:00	23.3171	23.29407	23.3171	0
2021-06-03 06:40:00	23.3172	23.2995	23.3172	0
2021-06-03 06:45:00	23.3173	23.3029	23.3173	0
2021-06-03 06:50:00	23.3173	23.30568	23.3173	0
2021-06-03 06:55:00	23.3173	23.30842	23.3173	0
2021-06-03 07:00:00	23.3174	23.31114	23.3174	0
2021-06-03 07:05:00	23.3307	23.3145	23.3307	0
2021-06-03 07:10:00	23.3441	23.31919	23.3441	0
2021-06-03 07:15:00	23.3374	23.32327	23.3374	0
2021-06-03 07:20:00	23.3374	23.32532	23.3374	0
2021-06-03 07:25:00	23.3241	23.32602	23.3241	0
2021-06-03 07:30:00	23.3307	23.32737	23.3307	0
2021-06-03 07:35:00	23.3301	23.32865	23.3301	0
2021-06-03 07:40:00	23.3303	23.32995	23.3303	0
2021-06-03 07:45:00	23.3438	23.3326	23.3438	0
2021-06-03 07:50:00	23.3572	23.33658	23.3572	0
2021-06-03 07:55:00	23.3573	23.33924	23.3573	0
2021-06-03 08:00:00	23.3507	23.3399	23.3507	0
2021-06-03 08:05:00	23.3573	23.34189	23.3573	0
2021-06-03 08:10:00	23.3574	23.34389	23.3574	0
2021-06-03 08:15:00	23.3634	23.34782	23.3634	0
2021-06-03 08:20:00	23.3637	23.35112	23.3637	0
2021-06-03 08:25:00	23.3705	23.35516	23.3705	0
2021-06-03 08:30:00	23.3839	23.36052	23.3839	0
2021-06-03 08:35:00	23.3906	23.3652	23.3906	0
2021-06-03 08:40:00	23.3974	23.36922	23.3974	0
2021-06-03 08:45:00	23.3907	23.37256	23.3907	0
2021-06-03 08:50:00	23.3907	23.37656	23.3907	0
2021-06-03 08:55:00	23.3907	23.3799	23.3907	0
2021-06-03 09:00:00	23.3907	23.38323	23.3907	0
2021-06-03 09:05:00	23.4241	23.3893	23.4241	0
2021-06-03 09:10:00	23.4441	23.39734	23.4441	0
2021-06-03 09:15:00	23.4433	23.40462	23.4433	0
2021-06-03 09:20:00	23.4436	23.41059	23.4436	0
2021-06-03 09:25:00	23.4571	23.41724	23.4571	0
2021-06-03 09:30:00	23.4572	23.42322	23.4572	0
2021-06-03 09:35:00	23.4567	23.42982	23.4567	0
2021-06-03 09:40:00	23.4636	23.43711	23.4636	0
2021-06-03 09:45:00	23.4638	23.44442	23.4638	0
2021-06-03 09:50:00	23.4639	23.45174	23.4639	0
2021-06-03 09:55:00	23.4707	23.4564	23.4707	0
2021-06-03 10:00:00	23.484	23.46039	23.484	0
2021-06-03 10:05:00	23.4841	23.46447	23.4841	0
2021-06-03 10:10:00	23.4774	23.46785	23.4774	0
2021-06-03 10:15:00	23.4841	23.47055	23.4841	0
2021-06-03 10:20:00	23.4841	23.47324	23.4841	0
2021-06-03 10:25:00	23.4902	23.47659	23.4902	0
2021-06-03 10:30:00	23.4904	23.47927	23.4904	0
2021-06-03 10:35:00	23.4964	23.48253	23.4964	0
2021-06-03 10:40:00	23.4968	23.48582	23.4968	0
2021-06-03 10:45:00	23.4837	23.48712	23.4837	0
2021-06-03 10:50:00	23.4905	23.48777	23.4905	0
2021-06-03 10:55:00	23.4973	23.48909	23.4973	0
2021-06-03 11:00:00	23.4966	23.49101	23.4966	0
2021-06-03 11:05:00	23.4969	23.49229	23.4969	0
2021-06-03 11:10:00	23.4963	23.49351	23.4963	0
2021-06-03 11:15:00	23.5094	23.49543	23.5094	0
2021-06-03 11:20:00	23.5033	23.49672	23.5033	0
2021-06-03 11:25:00	23.4836	23.49544	23.4836	0
2021-06-03 11:30:00	23.4504	23.4908	23.4504	0
2021-06-03 11:35:00	23.4439	23.48682	23.4439	0
2021-06-03 11:40:00	23.3898	23.47675	23.3898	0
2021-06-03 11:45:00	23.3895	23.46597	23.3895	0
2021-06-03 11:50:00	23.45	23.46131	23.45	0
2021-06-03 11:55:00	23.4703	23.45865	23.4703	0
2021-06-03 12:00:00	23.4705	23.45607	23.4705	0
2021-06-03 12:05:00	23.4773	23.45286	23.4773	0
2021-06-03 12:10:00	23.4907	23.4516	23.4907	0
2021-06-03 12:15:00	23.5107	23.45431	23.5107	0
2021-06-03 12:20:00	23.5308	23.46235	23.5308	0
2021-06-03 12:25:00	23.5574	23.4737	23.5574	0
2021-06-03 12:30:00	23.5775	23.49247	23.5775	0
2021-06-03 12:35:00	23.59	23.51252	23.59	0
2021-06-03 12:40:00	23.6103	23.52855	23.6103	0
2021-06-03 12:45:00	23.6105	23.54257	23.6105	0
2021-06-03 12:50:00	23.604	23.55592	23.604	0
2021-06-03 12:55:00	23.5907	23.56726	23.5907	0
2021-06-03 13:00:00	23.6041	23.5786	23.6041	0
2021-06-03 13:05:00	23.5975	23.58728	23.5975	0
2021-06-03 13:10:00	23.5975	23.59395	23.5975	0
2021-06-03 13:15:00	23.5908	23.59729	23.5908	0
2021-06-03 13:20:00	23.5575	23.59529	23.5575	0
2021-06-03 13:25:00	23.5567	23.59196	23.5567	0
2021-06-03 13:30:00	23.5637	23.5873	23.5637	0
2021-06-03 13:35:00	23.5638	23.58263	23.5638	0
2021-06-03 13:40:00	23.5632	23.57855	23.5632	0
2021-06-03 13:45:00	23.5568	23.57516	23.5568	0
2021-06-03 13:50:00	23.5504	23.56979	23.5504	0
2021-06-03 13:55:00	23.5506	23.5651	23.5506	0
2021-06-03 14:00:00	23.544	23.55975	23.544	0
2021-06-03 14:05:00	23.5366	23.55433	23.5366	0
2021-06-03 14:10:00	23.5369	23.55227	23.5369	0
2021-06-03 14:15:00	23.5371	23.55031	23.5371	0
2021-06-03 14:20:00	23.5306	23.547	23.5306	0
2021-06-03 14:25:00	23.5307	23.54369	23.5307	0
2021-06-03 14:30:00	23.5233	23.5397	23.5233	0
2021-06-03 14:35:00	23.5236	23.53638	23.5236	0
2021-06-03 14:40:00	23.5171	23.53305	23.5171	0
2021-06-03 14:45:00	23.5106	23.52905	23.5106	0
2021-06-03 14:50:00	23.5107	23.52572	23.5107	0
2021-06-03 14:55:00	23.5032	23.52238	23.5032	0
2021-06-03 15:00:00	23.5036	23.51905	23.5036	0
2021-06-03 15:05:00	23.5038	23.51572	23.5038	0
2021-06-03 15:10:00	23.4972	23.51238	23.4972	0
2021-06-03 15:15:00	23.4973	23.50904	23.4973	0
2021-06-03 15:20:00	23.4974	23.50645	23.4974	0
2021-06-03 15:25:00	23.4901	23.5031	23.4901	0
2021-06-03 15:30:00	23.4896	23.50035	23.4896	0
2021-06-03 15:35:00	23.49	23.49829	23.49	0
2021-06-03 15:40:00	23.4836	23.49558	23.4836	0
2021-06-03 15:45:00	23.4905	23.49431	23.4905	0
2021-06-03 15:50:00	23.5106	23.49501	23.5106	0
2021-06-03 15:55:00	23.504	23.49503	23.504	0
2021-06-03 16:00:00	23.4974	23.49505	23.4974	0
2021-06-03 16:05:00	23.4974	23.49506	23.4974	0
2021-06-03 16:10:00	23.4901	23.49433	23.4901	0
2021-06-03 16:15:00	23.4837	23.49369	23.4837	0
2021-06-03 16:20:00	23.4839	23.49312	23.4839	0
2021-06-03 16:25:00	23.4839	23.49251	23.4839	0
2021-06-03 16:30:00	23.484	23.49255	23.484	0
2021-06-03 16:35:00	23.4774	23.49124	23.4774	0
2021-06-03 16:40:00	23.4774	23.48792	23.4774	0
2021-06-03 16:45:00	23.4774	23.48526	23.4774	0
2021-06-03 16:50:00	23.4708	23.4826	23.4708	0
2021-06-03 16:55:00	23.4708	23.47994	23.4708	0
2021-06-03 17:00:00	23.47	23.47793	23.47	0
2021-06-03 17:05:00	23.4703	23.47659	23.4703	0
2021-06-03 17:10:00	23.4571	23.47391	23.4571	0
2021-06-03 17:15:00	23.4706	23.47258	23.4706	0
2021-06-03 17:20:00	23.4773	23.47191	23.4773	0
2021-06-03 17:25:00	23.4774	23.47191	23.4774	0
2021-06-03 17:30:00	23.4707	23.47124	23.4707	0
2021-06-03 17:35:00	23.4708	23.47058	23.4708	0
2021-06-03 17:40:00	23.4641	23.46991	23.4641	0
2021-06-03 17:45:00	23.4641	23.46924	23.4641	0
2021-06-03 17:50:00	23.4641	23.46865	23.4641	0
2021-06-03 17:55:00	23.4567	23.46729	23.4567	0
2021-06-03 18:00:00	23.4569	23.46727	23.4569	0
2021-06-03 18:05:00	23.4563	23.46584	23.4563	0
2021-06-03 18:10:00	23.4767	23.46578	23.4767	0
2021-06-03 18:15:00	23.477	23.46574	23.477	0
2021-06-03 18:20:00	23.4705	23.46572	23.4705	0
2021-06-03 18:25:00	23.4706	23.4657	23.4706	0
2021-06-03 18:30:00	23.464	23.46569	23.464	0
2021-06-03 18:35:00	23.4574	23.46502	23.4574	0
2021-06-03 18:40:00	23.4566	23.46427	23.4566	0
2021-06-03 18:45:00	23.4561	23.46421	23.4561	0
2021-06-03 18:50:00	23.4566	23.46418	23.4566	0
2021-06-03 18:55:00	23.4569	23.46424	23.4569	0
2021-06-03 19:00:00	23.4571	23.46228	23.4571	0
2021-06-03 19:05:00	23.4572	23.4603	23.4572	0
2021-06-03 19:10:00	23.464	23.45965	23.464	0
2021-06-03 19:15:00	23.4826	23.46085	23.4826	0
2021-06-03 19:20:00	23.4698	23.46143	23.4698	0
2021-06-03 19:25:00	23.4635	23.46204	23.4635	0
2021-06-03 19:30:00	23.4637	23.46275	23.4637	0
2021-06-03 19:35:00	23.4572	23.46286	23.4572	0
2021-06-03 19:40:00	23.4639	23.46359	23.4639	0
2021-06-03 19:45:00	23.4573	23.46363	23.4573	0
2021-06-03 19:50:00	23.4574	23.46366	23.4574	0
2021-06-03 19:55:00	23.4507	23.46301	23.4507	0
2021-06-03 20:00:00	23.4568	23.46229	23.4568	0
2021-06-03 20:05:00	23.4496	23.45899	23.4496	0
2021-06-03 20:10:00	23.45	23.45701	23.45	0
2021-06-03 20:15:00	23.457	23.45636	23.457	0
2021-06-03 20:20:00	23.4705	23.45704	23.4705	0
2021-06-03 20:25:00	23.4706	23.45838	23.4706	0
2021-06-03 20:30:00	23.4573	23.45772	23.4573	0
2021-06-03 20:35:00	23.4574	23.45773	23.4574	0
2021-06-03 20:40:00	23.4574	23.45773	23.4574	0
2021-06-03 20:45:00	23.4574	23.4584	23.4574	0
2021-06-03 20:50:00	23.4508	23.4578	23.4508	0
2021-06-03 20:55:00	23.4508	23.45792	23.4508	0
2021-06-03 21:00:00	23.4441	23.45733	23.4441	0
2021-06-03 21:05:00	23.4441	23.45604	23.4441	0
2021-06-03 21:10:00	23.4508	23.45407	23.4508	0
2021-06-03 21:15:00	23.4708	23.45409	23.4708	0
2021-06-03 21:20:00	23.4641	23.45477	23.4641	0
2021-06-03 21:25:00	23.4574	23.45477	23.4574	0
2021-06-03 21:30:00	23.45	23.45403	23.45	0
2021-06-03 21:35:00	23.4503	23.45332	23.4503	0
2021-06-03 21:40:00	23.4505	23.45329	23.4505	0
2021-06-03 21:45:00	23.4506	23.45327	23.4506	0
2021-06-03 21:50:00	23.4373	23.45259	23.4373	0
2021-06-03 21:55:00	23.444	23.45258	23.444	0
2021-06-03 22:00:00	23.4441	23.45191	23.4441	0
2021-06-03 22:05:00	23.4574	23.45057	23.4574	0
2021-06-03 22:10:00	23.4574	23.4499	23.4574	0
2021-06-03 22:15:00	23.4574	23.4499	23.4574	0
2021-06-03 22:20:00	23.4433	23.44923	23.4433	0
2021-06-03 22:25:00	23.4436	23.44856	23.4436	0
2021-06-03 22:30:00	23.4438	23.44789	23.4438	0
2021-06-03 22:35:00	23.4439	23.44722	23.4439	0
2021-06-03 22:40:00	23.444	23.44789	23.444	0
2021-06-03 22:45:00	23.4434	23.44783	23.4434	0
2021-06-03 22:50:00	23.4436	23.44778	23.4436	0
2021-06-03 22:55:00	23.4438	23.44642	23.4438	0
2021-06-03 23:00:00	23.4633	23.44701	23.4633	0
2021-06-03 23:05:00	23.4569	23.44696	23.4569	0
2021-06-03 23:10:00	23.4438	23.44701	23.4438	0
2021-06-03 23:15:00	23.4439	23.44704	23.4439	0
2021-06-03 23:20:00	23.444	23.44706	23.444	0
2021-06-03 23:25:00	23.444	23.44707	23.444	0
2021-06-03 23:30:00	23.4374	23.44641	23.4374	0
2021-06-03 23:35:00	23.4374	23.44581	23.4374	0
2021-06-03 23:40:00	23.4374	23.44519	23.4374	0
2021-06-03 23:45:00	23.4307	23.44388	23.4307	0
2021-06-03 23:50:00	23.4441	23.44196	23.4441	0
2021-06-03 23:55:00	23.4574	23.44201	23.4574	0
2021-06-04 00:00:00	23.4441	23.44204	23.4441	0
2021-06-04 00:05:00	23.4435	23.442	23.4435	0
2021-06-04 00:10:00	23.437	23.4413	23.437	0
2021-06-04 00:15:00	23.4372	23.44062	23.4372	0
2021-06-04 00:20:00	23.4306	23.43994	23.4306	0
2021-06-04 00:25:00	23.4307	23.43927	23.4307	0
2021-06-04 00:30:00	23.4307	23.4386	23.4307	0
2021-06-04 00:35:00	23.4241	23.43794	23.4241	0
2021-06-04 00:40:00	23.4307	23.4366	23.4307	0
2021-06-04 00:45:00	23.4374	23.4346	23.4374	0
2021-06-04 00:50:00	23.4366	23.43385	23.4366	0
2021-06-04 00:55:00	23.4303	23.43253	23.4303	0
2021-06-04 01:00:00	23.4297	23.4318	23.4297	0
2021-06-04 01:05:00	23.4301	23.43109	23.4301	0
2021-06-04 01:10:00	23.4303	23.43106	23.4303	0
2021-06-04 01:15:00	23.4238	23.43037	23.4238	0
2021-06-04 01:20:00	23.4239	23.42969	23.4239	0
2021-06-04 01:25:00	23.424	23.42968	23.424	0
2021-06-04 01:30:00	23.424	23.42901	23.424	0
2021-06-04 01:35:00	23.4374	23.42901	23.4374	0
2021-06-04 01:40:00	23.4307	23.42842	23.4307	0
2021-06-04 01:45:00	23.4307	23.42846	23.4307	0
2021-06-04 01:50:00	23.4241	23.4279	23.4241	0
2021-06-04 01:55:00	23.4241	23.4273	23.4241	0
2021-06-04 02:00:00	23.4174	23.42601	23.4174	0
2021-06-04 02:05:00	23.4168	23.42531	23.4168	0
2021-06-04 02:10:00	23.417	23.42462	23.417	0
2021-06-04 02:15:00	23.4172	23.42394	23.4172	0
2021-06-04 02:20:00	23.4306	23.4246	23.4306	0
2021-06-04 02:25:00	23.444	23.42526	23.444	0
2021-06-04 02:30:00	23.4374	23.42593	23.4374	0
2021-06-04 02:35:00	23.4307	23.42593	23.4307	0
2021-06-04 02:40:00	23.4307	23.42659	23.4307	0
2021-06-04 02:45:00	23.4241	23.42659	23.4241	0
2021-06-04 02:50:00	23.4241	23.42726	23.4241	0
2021-06-04 02:55:00	23.4174	23.42732	23.4174	0
2021-06-04 03:00:00	23.4174	23.42736	23.4174	0
2021-06-04 03:05:00	23.4168	23.42732	23.4168	0
2021-06-04 03:10:00	23.417	23.42596	23.417	0
2021-06-04 03:15:00	23.4164	23.4232	23.4164	0
2021-06-04 03:20:00	23.4168	23.42114	23.4168	0
2021-06-04 03:25:00	23.4303	23.4211	23.4303	0
2021-06-04 03:30:00	23.4238	23.42041	23.4238	0
2021-06-04 03:35:00	23.4239	23.42039	23.4239	0
2021-06-04 03:40:00	23.4173	23.41971	23.4173	0
2021-06-04 03:45:00	23.4174	23.41971	23.4174	0
2021-06-04 03:50:00	23.4099	23.41896	23.4099	0
2021-06-04 03:55:00	23.4102	23.4183	23.4102	0
2021-06-04 04:00:00	23.4031	23.41691	23.4031	0
2021-06-04 04:05:00	23.4101	23.41628	23.4101	0
2021-06-04 04:10:00	23.4104	23.41564	23.4104	0
2021-06-04 04:15:00	23.4238	23.41499	23.4238	0
2021-06-04 04:20:00	23.4173	23.41434	23.4173	0
2021-06-04 04:25:00	23.4173	23.41368	23.4173	0
2021-06-04 04:30:00	23.4107	23.41302	23.4107	0
2021-06-04 04:35:00	23.4107	23.41235	23.4107	0
2021-06-04 04:40:00	23.4041	23.41177	23.4041	0
2021-06-04 04:45:00	23.4033	23.41108	23.4033	0
2021-06-04 04:50:00	23.4036	23.41113	23.4036	0
2021-06-04 04:55:00	23.4038	23.4105	23.4038	0
2021-06-04 05:00:00	23.4039	23.40985	23.4039	0
2021-06-04 05:05:00	23.4173	23.4092	23.4173	0
2021-06-04 05:10:00	23.3773	23.4052	23.3773	0
2021-06-04 05:15:00	23.3373	23.3972	23.3373	0
2021-06-04 05:20:00	23.3307	23.3892	23.3307	0
2021-06-04 05:25:00	23.3707	23.3852	23.3707	0
2021-06-04 05:30:00	23.3907	23.38386	23.3907	0
2021-06-04 05:35:00	23.4041	23.38394	23.4041	0
2021-06-04 05:40:00	23.4174	23.38532	23.4174	0
2021-06-04 05:45:00	23.4233	23.38727	23.4233	0
2021-06-04 05:50:00	23.4436	23.39124	23.4436	0
2021-06-04 05:55:00	23.4571	23.39522	23.4571	0
2021-06-04 06:00:00	23.4572	23.40321	23.4572	0
2021-06-04 06:05:00	23.4573	23.41521	23.4573	0
2021-06-04 06:10:00	23.464	23.42854	23.464	0
2021-06-04 06:15:00	23.4641	23.43788	23.4641	0
2021-06-04 06:20:00	23.4708	23.44589	23.4708	0
2021-06-04 06:25:00	23.4708	23.45256	23.4708	0
2021-06-04 06:30:00	23.476	23.45842	23.476	0
2021-06-04 06:35:00	23.4758	23.46367	23.4758	0
2021-06-04 06:40:00	23.483	23.46761	23.483	0
2021-06-04 06:45:00	23.4828	23.47018	23.4828	0
2021-06-04 06:50:00	23.4833	23.47279	23.4833	0
2021-06-04 06:55:00	23.4903	23.47609	23.4903	0
2021-06-04 07:00:00	23.4971	23.4794	23.4971	0
2021-06-04 07:05:00	23.4972	23.48271	23.4972	0
2021-06-04 07:10:00	23.4965	23.48528	23.4965	0
2021-06-04 07:15:00	23.4969	23.48789	23.4969	0
2021-06-04 07:20:00	23.5038	23.49067	23.5038	0
2021-06-04 07:25:00	23.5039	23.49348	23.5039	0
2021-06-04 07:30:00	23.5106	23.49624	23.5106	0
2021-06-04 07:35:00	23.4974	23.4977	23.4974	0
2021-06-04 07:40:00	23.5241	23.50178	23.5241	0
2021-06-04 07:45:00	23.5374	23.50649	23.5374	0
2021-06-04 07:50:00	23.5375	23.51053	23.5375	0
2021-06-04 07:55:00	23.5508	23.51589	23.5508	0
2021-06-04 08:00:00	23.5508	23.52132	23.5508	0
2021-06-04 08:05:00	23.5241	23.52404	23.5241	0
2021-06-04 08:10:00	23.5041	23.52407	23.5041	0
2021-06-04 08:15:00	23.4841	23.52209	23.4841	0
2021-06-04 08:20:00	23.5308	23.52411	23.5308	0
2021-06-04 08:25:00	23.5508	23.52945	23.5508	0
2021-06-04 08:30:00	23.5575	23.53279	23.5575	0
2021-06-04 08:35:00	23.6034	23.53939	23.6034	0
2021-06-04 08:40:00	23.597	23.54534	23.597	0
2021-06-04 08:45:00	23.6172	23.55198	23.6172	0
2021-06-04 08:50:00	23.644	23.5613	23.644	0
2021-06-04 08:55:00	23.6641	23.5753	23.6641	0
2021-06-04 09:00:00	23.6374	23.58863	23.6374	0
2021-06-04 09:05:00	23.6308	23.6033	23.6308	0
2021-06-04 09:10:00	23.6108	23.6113	23.6108	0
2021-06-04 09:15:00	23.6242	23.61864	23.6242	0
2021-06-04 09:20:00	23.5641	23.6193	23.5641	0
2021-06-04 09:25:00	23.5308	23.61204	23.5308	0
2021-06-04 09:30:00	23.5642	23.60876	23.5642	0
2021-06-04 09:35:00	23.5508	23.60212	23.5508	0
2021-06-04 09:40:00	23.5775	23.59547	23.5775	0
2021-06-04 09:45:00	23.6034	23.5894	23.6034	0
2021-06-04 09:50:00	23.6029	23.58595	23.6029	0
2021-06-04 09:55:00	23.5633	23.5792	23.5633	0
2021-06-04 10:00:00	23.6103	23.57915	23.6103	0
2021-06-04 10:05:00	23.6572	23.58245	23.6572	0
2021-06-04 10:10:00	23.6699	23.59303	23.6699	0
2021-06-04 10:15:00	23.6836	23.60831	23.6836	0
2021-06-04 10:20:00	23.6971	23.6216	23.6971	0
2021-06-04 10:25:00	23.7032	23.63684	23.7032	0
2021-06-04 10:30:00	23.7102	23.65011	23.7102	0
2021-06-04 10:35:00	23.7165	23.66142	23.7165	0
2021-06-04 10:40:00	23.7228	23.67341	23.7228	0
2021-06-04 10:45:00	23.7233	23.68941	23.7233	0
2021-06-04 10:50:00	23.6761	23.69599	23.6761	0
2021-06-04 10:55:00	23.65	23.69527	23.65	0
2021-06-04 11:00:00	23.6436	23.69264	23.6436	0
2021-06-04 11:05:00	23.6305	23.68733	23.6305	0
2021-06-04 11:10:00	23.6433	23.68195	23.6433	0
2021-06-04 11:15:00	23.6637	23.678	23.6637	0
2021-06-04 11:20:00	23.6438	23.67136	23.6438	0
2021-06-04 11:25:00	23.604	23.66011	23.604	0
2021-06-04 11:30:00	23.6307	23.6509	23.6307	0
2021-06-04 11:35:00	23.6108	23.63965	23.6108	0
2021-06-04 11:40:00	23.6033	23.63237	23.6033	0
2021-06-04 11:45:00	23.5897	23.62634	23.5897	0
2021-06-04 11:50:00	23.5767	23.61965	23.5767	0
2021-06-04 11:55:00	23.5904	23.61564	23.5904	0
2021-06-04 12:00:00	23.6105	23.61236	23.6105	0
2021-06-04 12:05:00	23.6432	23.61031	23.6432	0
2021-06-04 12:10:00	23.6555	23.61148	23.6555	0
2021-06-04 12:15:00	23.6429	23.61537	23.6429	0
2021-06-04 12:20:00	23.6159	23.61389	23.6159	0
2021-06-04 12:25:00	23.6031	23.61312	23.6031	0
2021-06-04 12:30:00	23.6021	23.613	23.6021	0
2021-06-04 12:35:00	23.6029	23.61432	23.6029	0
2021-06-04 12:40:00	23.6233	23.61898	23.6233	0
2021-06-04 12:45:00	23.657	23.62564	23.657	0
2021-06-04 12:50:00	23.6699	23.63158	23.6699	0
2021-06-04 12:55:00	23.6828	23.63554	23.6828	0
2021-06-04 13:00:00	23.6825	23.63824	23.6825	0
2021-06-04 13:05:00	23.6831	23.64226	23.6831	0
2021-06-04 13:10:00	23.6829	23.64896	23.6829	0
2021-06-04 13:15:00	23.6834	23.65699	23.6834	0
2021-06-04 13:20:00	23.6829	23.66507	23.6829	0
2021-06-04 13:25:00	23.6834	23.67312	23.6834	0
2021-06-04 13:30:00	23.6829	23.67908	23.6829	0
2021-06-04 13:35:00	23.6827	23.68165	23.6827	0
2021-06-04 13:40:00	23.6833	23.68299	23.6833	0
2021-06-04 13:45:00	23.6836	23.68307	23.6836	0
2021-06-04 13:50:00	23.6838	23.6832	23.6838	0
2021-06-04 13:55:00	23.6832	23.68321	23.6832	0
2021-06-04 14:00:00	23.6761	23.68253	23.6761	0
2021-06-04 14:05:00	23.6766	23.68185	23.6766	0
2021-06-04 14:10:00	23.6703	23.68059	23.6703	0
2021-06-04 14:15:00	23.6705	23.6793	23.6705	0
2021-06-04 14:20:00	23.6706	23.67807	23.6706	0
2021-06-04 14:25:00	23.6633	23.67613	23.6633	0
2021-06-04 14:30:00	23.6696	23.67476	23.6696	0
2021-06-04 14:35:00	23.6634	23.67274	23.6634	0
2021-06-04 14:40:00	23.6637	23.67073	23.6637	0
2021-06-04 14:45:00	23.6631	23.66872	23.6631	0
2021-06-04 14:50:00	23.6568	23.66679	23.6568	0
2021-06-04 14:55:00	23.6565	23.66478	23.6565	0
2021-06-04 15:00:00	23.6568	23.66343	23.6568	0
2021-06-04 15:05:00	23.6571	23.66209	23.6571	0
2021-06-04 15:10:00	23.6565	23.66068	23.6565	0
2021-06-04 15:15:00	23.6435	23.6587	23.6435	0
2021-06-04 15:20:00	23.6496	23.6567	23.6496	0
2021-06-04 15:25:00	23.6434	23.6547	23.6434	0
2021-06-04 15:30:00	23.6429	23.65262	23.6429	0
2021-06-04 15:35:00	23.6434	23.65065	23.6434	0
2021-06-04 15:40:00	23.6437	23.64934	23.6437	0
2021-06-04 15:45:00	23.6439	23.64808	23.6439	0
2021-06-04 15:50:00	23.644	23.6468	23.644	0
2021-06-04 15:55:00	23.6433	23.64542	23.6433	0
2021-06-04 16:00:00	23.6369	23.64346	23.6369	0
2021-06-04 16:05:00	23.6291	23.64202	23.6291	0
2021-06-04 16:10:00	23.6364	23.6407	23.6364	0
2021-06-04 16:15:00	23.6301	23.63937	23.6301	0
2021-06-04 16:20:00	23.6296	23.63804	23.6296	0
2021-06-04 16:25:00	23.6294	23.63664	23.6294	0
2021-06-04 16:30:00	23.6299	23.63526	23.6299	0
2021-06-04 16:35:00	23.6303	23.6339	23.6303	0
2021-06-04 16:40:00	23.6297	23.63247	23.6297	0
2021-06-04 16:45:00	23.6228	23.63042	23.6228	0
2021-06-04 16:50:00	23.6233	23.62906	23.6233	0
2021-06-04 16:55:00	23.617	23.62785	23.617	0
2021-06-04 17:00:00	23.6172	23.62593	23.6172	0
2021-06-04 17:05:00	23.6173	23.62465	23.6173	0
2021-06-04 17:10:00	23.6174	23.62343	23.6174	0
2021-06-04 17:15:00	23.6241	23.6229	23.6241	0
2021-06-04 17:20:00	23.6175	23.62166	23.6175	0
2021-06-04 17:25:00	23.6175	23.62038	23.6175	0
2021-06-04 17:30:00	23.6169	23.6191	23.6169	0
2021-06-04 17:35:00	23.6163	23.61845	23.6163	0
2021-06-04 17:40:00	23.6101	23.61713	23.6101	0
2021-06-04 17:45:00	23.6104	23.61647	23.6104	0
2021-06-04 17:50:00	23.6105	23.6158	23.6105	0
2021-06-04 17:55:00	23.61	23.61507	23.61	0
2021-06-04 18:00:00	23.6103	23.61436	23.6103	0
2021-06-04 18:05:00	23.6105	23.613	23.6105	0
2021-06-04 18:10:00	23.6098	23.61223	23.6098	0
2021-06-04 18:15:00	23.6029	23.61077	23.6029	0
2021-06-04 18:20:00	23.6034	23.60942	23.6034	0
2021-06-04 18:25:00	23.6037	23.60816	23.6037	0
2021-06-04 18:30:00	23.6039	23.60754	23.6039	0
2021-06-04 18:35:00	23.604	23.6069	23.604	0
2021-06-04 18:40:00	23.5974	23.60559	23.5974	0
2021-06-04 18:45:00	23.5974	23.60433	23.5974	0
2021-06-04 18:50:00	23.5968	23.60298	23.5968	0
2021-06-04 18:55:00	23.5896	23.60089	23.5896	0
2021-06-04 19:00:00	23.5967	23.59958	23.5967	0
2021-06-04 19:05:00	23.5895	23.59824	23.5895	0
2021-06-04 19:10:00	23.5894	23.59684	23.5894	0
2021-06-04 19:15:00	23.5885	23.59532	23.5885	0
2021-06-04 19:20:00	23.5893	23.59386	23.5893	0
2021-06-04 19:25:00	23.5885	23.59231	23.5885	0
2021-06-04 19:30:00	23.5893	23.5915	23.5893	0
2021-06-04 19:35:00	23.5892	23.59068	23.5892	0
2021-06-04 19:40:00	23.589	23.5899	23.589	0
2021-06-04 19:45:00	23.5889	23.58983	23.5889	0
2021-06-04 19:50:00	23.5896	23.58912	23.5896	0
2021-06-04 19:55:00	23.59	23.58917	23.59	0
2021-06-04 20:00:00	23.5903	23.58926	23.5903	0
2021-06-04 20:05:00	23.5905	23.58946	23.5905	0
2021-06-04 20:10:00	23.584	23.58893	23.584	0
2021-06-04 20:15:00	23.5834	23.58842	23.5834	0
2021-06-04 20:20:00	23.5904	23.58853	23.5904	0
2021-06-04 20:25:00	23.5824	23.58785	23.5824	0
2021-06-04 20:30:00	23.5831	23.58726	23.5831	0
2021-06-04 20:35:00	23.5835	23.58672	23.5835	0
2021-06-04 20:40:00	23.5837	23.58613	23.5837	0
2021-06-04 20:45:00	23.5839	23.58552	23.5839	0
2021-06-04 20:50:00	23.5773	23.58422	23.5773	0
2021-06-04 20:55:00	23.584	23.58357	23.584	0
2021-06-04 21:00:00	23.5774	23.58291	23.5774	0
2021-06-04 21:05:00	23.5767	23.58224	23.5767	0
2021-06-04 21:10:00	23.5762	23.58082	23.5762	0
2021-06-04 21:15:00	23.5767	23.58025	23.5767	0
2021-06-04 21:20:00	23.577	23.57964	23.577	0
2021-06-04 21:25:00	23.5772	23.57901	23.5772	0
2021-06-04 21:30:00	23.5773	23.57837	23.5773	0
2021-06-04 21:35:00	23.584	23.57838	23.584	0
2021-06-04 21:40:00	23.5766	23.57831	23.5766	0
2021-06-04 21:45:00	23.5769	23.5776	23.5769	0
2021-06-04 21:50:00	23.5765	23.57751	23.5765	0
2021-06-04 21:55:00	23.5762	23.57746	23.5762	0
2021-06-04 22:00:00	23.5767	23.57751	23.5767	0
2021-06-04 22:05:00	23.577	23.57754	23.577	0
2021-06-04 22:10:00	23.5772	23.57756	23.5772	0
2021-06-04 22:15:00	23.5773	23.57757	23.5773	0
2021-06-04 22:20:00	23.5707	23.57691	23.5707	0
2021-06-04 22:25:00	23.5707	23.57558	23.5707	0
2021-06-04 22:30:00	23.57	23.57492	23.57	0
2021-06-04 22:35:00	23.5697	23.5742	23.5697	0
2021-06-04 22:40:00	23.5701	23.57356	23.5701	0
2021-06-04 22:45:00	23.5703	23.57297	23.5703	0
2021-06-04 22:50:00	23.5705	23.57235	23.5705	0
2021-06-04 22:55:00	23.5706	23.57171	23.5706	0
2021-06-04 23:00:00	23.5707	23.57106	23.5707	0
2021-06-04 23:05:00	23.5708	23.57041	23.5708	0
2021-06-04 23:10:00	23.5641	23.56975	23.5641	0
2021-06-04 23:15:00	23.5641	23.56909	23.5641	0
2021-06-04 23:20:00	23.5627	23.56836	23.5627	0
2021-06-04 23:25:00	23.5626	23.56765	23.5626	0
2021-06-04 23:30:00	23.5625	23.56689	23.5625	0
2021-06-04 23:35:00	23.5565	23.56551	23.5565	0
2021-06-04 23:40:00	23.5635	23.56481	23.5635	0
2021-06-04 23:45:00	23.5631	23.56406	23.5631	0
2021-06-04 23:50:00	23.5635	23.56334	23.5635	0
2021-06-04 23:55:00	23.5637	23.56263	23.5637	0
2021-06-05 00:00:00	23.5639	23.56261	23.5639	0
2021-06-05 00:05:00	23.5559	23.56179	23.5559	0
2021-06-05 00:10:00	23.5565	23.56117	23.5565	0
2021-06-05 00:15:00	23.5568	23.56059	23.5568	0
2021-06-05 00:20:00	23.5504	23.55938	23.5504	0
2021-06-05 00:25:00	23.5572	23.55945	23.5572	0
2021-06-05 00:30:00	23.5573	23.55883	23.5573	0
2021-06-05 00:35:00	23.5493	23.55745	23.5493	0
2021-06-05 00:40:00	23.5565	23.55675	23.5565	0
2021-06-05 00:45:00	23.5569	23.55607	23.5569	0
2021-06-05 00:50:00	23.5496	23.55464	23.5496	0
2021-06-05 00:55:00	23.5494	23.55399	23.5494	0
2021-06-05 01:00:00	23.5499	23.55333	23.5499	0
2021-06-05 01:05:00	23.5502	23.55267	23.5502	0
2021-06-05 01:10:00	23.5505	23.55268	23.5505	0
2021-06-05 01:15:00	23.5506	23.55202	23.5506	0
2021-06-05 01:20:00	23.5499	23.55128	23.5499	0
2021-06-05 01:25:00	23.5421	23.55056	23.5421	0
2021-06-05 01:30:00	23.5421	23.54912	23.5421	0
2021-06-05 01:35:00	23.5428	23.54771	23.5428	0
2021-06-05 01:40:00	23.5433	23.54708	23.5433	0
2021-06-05 01:45:00	23.5503	23.54717	23.5503	0
2021-06-05 01:50:00	23.5505	23.54723	23.5505	0
2021-06-05 01:55:00	23.5431	23.54652	23.5431	0
2021-06-05 02:00:00	23.5435	23.54582	23.5435	0
2021-06-05 02:05:00	23.5437	23.54513	23.5437	0
2021-06-05 02:10:00	23.5439	23.54453	23.5439	0
2021-06-05 02:15:00	23.5492	23.54524	23.5492	0
2021-06-05 02:20:00	23.5431	23.54534	23.5431	0
2021-06-05 02:25:00	23.5421	23.54527	23.5421	0
2021-06-05 02:30:00	23.5428	23.54522	23.5428	0
2021-06-05 02:35:00	23.5433	23.54452	23.5433	0
2021-06-05 02:40:00	23.5428	23.54375	23.5428	0
2021-06-05 02:45:00	23.5366	23.5431	23.5366	0
2021-06-05 02:50:00	23.5369	23.54244	23.5369	0
2021-06-05 02:55:00	23.5438	23.54245	23.5438	0
2021-06-05 03:00:00	23.5373	23.54179	23.5373	0
2021-06-05 03:05:00	23.5373	23.5406	23.5373	0
2021-06-05 03:10:00	23.5374	23.54003	23.5374	0
2021-06-05 03:15:00	23.5441	23.54023	23.5441	0
2021-06-05 03:20:00	23.5435	23.5403	23.5435	0
2021-06-05 03:25:00	23.5437	23.54034	23.5437	0
2021-06-05 03:30:00	23.5431	23.54037	23.5431	0
2021-06-05 03:35:00	23.5435	23.54106	23.5435	0
2021-06-05 03:40:00	23.5431	23.54168	23.5431	0
2021-06-05 03:45:00	23.5427	23.54157	23.5427	0
2021-06-05 03:50:00	23.5424	23.54208	23.5424	0
2021-06-05 03:55:00	23.5424	23.54259	23.5424	0
2021-06-05 04:00:00	23.5423	23.54308	23.5423	0
2021-06-05 04:05:00	23.5363	23.5423	23.5363	0
2021-06-05 04:10:00	23.5426	23.54221	23.5426	0
2021-06-05 04:15:00	23.5432	23.54216	23.5432	0
2021-06-05 04:20:00	23.5369	23.54154	23.5369	0
2021-06-05 04:25:00	23.5371	23.5409	23.5371	0
2021-06-05 04:30:00	23.5431	23.5409	23.5431	0
2021-06-05 04:35:00	23.5435	23.54098	23.5435	0
2021-06-05 04:40:00	23.5371	23.54045	23.5371	0
2021-06-05 04:45:00	23.5372	23.53993	23.5372	0
2021-06-05 04:50:00	23.544	23.5401	23.544	0
2021-06-05 04:55:00	23.5374	23.54021	23.5374	0
2021-06-05 05:00:00	23.5441	23.54036	23.5441	0
2021-06-05 05:05:00	23.5366	23.5397	23.5366	0
2021-06-05 05:10:00	23.537	23.53971	23.537	0
2021-06-05 05:15:00	23.5371	23.53971	23.5371	0
2021-06-05 05:20:00	23.5373	23.53913	23.5373	0
2021-06-05 05:25:00	23.5373	23.53851	23.5373	0
2021-06-05 05:30:00	23.5366	23.53846	23.5366	0
2021-06-05 05:35:00	23.5369	23.53843	23.5369	0
2021-06-05 05:40:00	23.5371	23.53774	23.5371	0
2021-06-05 05:45:00	23.5358	23.53758	23.5358	0
2021-06-05 05:50:00	23.5364	23.53681	23.5364	0
2021-06-05 05:55:00	23.5368	23.53683	23.5368	0
2021-06-05 06:00:00	23.5364	23.53677	23.5364	0
2021-06-05 06:05:00	23.536	23.53666	23.536	0
2021-06-05 06:10:00	23.5365	23.53658	23.5365	0
2021-06-05 06:15:00	23.5436	23.53721	23.5436	0
2021-06-05 06:20:00	23.5431	23.53786	23.5431	0
2021-06-05 06:25:00	23.5427	23.53844	23.5427	0
2021-06-05 06:30:00	23.5425	23.53898	23.5425	0
2021-06-05 06:35:00	23.5431	23.53971	23.5431	0
2021-06-05 06:40:00	23.5427	23.54034	23.5427	0
2021-06-05 06:45:00	23.5365	23.54031	23.5365	0
2021-06-05 06:50:00	23.5369	23.54036	23.5369	0
2021-06-05 06:55:00	23.5431	23.54107	23.5431	0
2021-06-05 07:00:00	23.5368	23.5411	23.5368	0
2021-06-05 07:05:00	23.5437	23.54111	23.5437	0
2021-06-05 07:10:00	23.5433	23.54113	23.5433	0
2021-06-05 07:15:00	23.5436	23.54122	23.5436	0
2021-06-05 07:20:00	23.543	23.54127	23.543	0
2021-06-05 07:25:00	23.5434	23.5413	23.5434	0
2021-06-05 07:30:00	23.5437	23.5414	23.5437	0
2021-06-05 07:35:00	23.5438	23.54213	23.5438	0
2021-06-05 07:40:00	23.5506	23.5435	23.5506	0
2021-06-05 07:45:00	23.5507	23.54426	23.5507	0
2021-06-05 07:50:00	23.5441	23.54499	23.5441	0
2021-06-05 07:55:00	23.5508	23.5457	23.5508	0
2021-06-05 08:00:00	23.5508	23.54645	23.5508	0
2021-06-05 08:05:00	23.5508	23.54717	23.5508	0
2021-06-05 08:10:00	23.5508	23.54795	23.5508	0
2021-06-05 08:15:00	23.55	23.54861	23.55	0
2021-06-05 08:20:00	23.5436	23.5486	23.5436	0
2021-06-05 08:25:00	23.5438	23.5486	23.5438	0
2021-06-05 08:30:00	23.5506	23.5486	23.5506	0
2021-06-05 08:35:00	23.5507	23.5486	23.5507	0
2021-06-05 08:40:00	23.5507	23.54926	23.5507	0
2021-06-05 08:45:00	23.5508	23.54926	23.5508	0
2021-06-05 08:50:00	23.55	23.54918	23.55	0
2021-06-05 08:55:00	23.5503	23.54913	23.5503	0
2021-06-05 09:00:00	23.5497	23.54902	23.5497	0
2021-06-05 09:05:00	23.5501	23.54903	23.5501	0
2021-06-05 09:10:00	23.5504	23.54971	23.5504	0
2021-06-05 09:15:00	23.5572	23.55105	23.5572	0
2021-06-05 09:20:00	23.5506	23.55105	23.5506	0
2021-06-05 09:25:00	23.5574	23.55172	23.5574	0
2021-06-05 09:30:00	23.5568	23.55233	23.5568	0
2021-06-05 09:35:00	23.5563	23.55288	23.5563	0
2021-06-05 09:40:00	23.5559	23.55347	23.5559	0
2021-06-05 09:45:00	23.5565	23.55409	23.5565	0
2021-06-05 09:50:00	23.5568	23.5548	23.5568	0
2021-06-05 09:55:00	23.5563	23.55542	23.5563	0
2021-06-05 10:00:00	23.5634	23.55672	23.5634	0
2021-06-05 10:05:00	23.5637	23.55737	23.5637	0
2021-06-05 10:10:00	23.5638	23.55869	23.5638	0
2021-06-05 10:15:00	23.5633	23.55928	23.5633	0
2021-06-05 10:20:00	23.5703	23.56063	23.5703	0
2021-06-05 10:25:00	23.5705	23.56205	23.5705	0
2021-06-05 10:30:00	23.5632	23.56278	23.5632	0
2021-06-05 10:35:00	23.5702	23.56415	23.5702	0
2021-06-05 10:40:00	23.5771	23.56618	23.5771	0
2021-06-05 10:45:00	23.5772	23.56827	23.5772	0
2021-06-05 10:50:00	23.5773	23.56966	23.5773	0
2021-06-05 10:55:00	23.5774	23.57103	23.5774	0
2021-06-05 11:00:00	23.5766	23.57231	23.5766	0
2021-06-05 11:05:00	23.5769	23.57367	23.5769	0
2021-06-05 11:10:00	23.5772	23.57436	23.5772	0
2021-06-05 11:15:00	23.5765	23.57496	23.5765	0
2021-06-05 11:20:00	23.5761	23.57625	23.5761	0
2021-06-05 11:25:00	23.5818	23.57741	23.5818	0
2021-06-05 11:30:00	23.576	23.5773	23.576	0
2021-06-05 11:35:00	23.5765	23.57723	23.5765	0
2021-06-05 11:40:00	23.5836	23.57786	23.5836	0
2021-06-05 11:45:00	23.5838	23.5785	23.5838	0
2021-06-05 11:50:00	23.5839	23.57923	23.5839	0
2021-06-05 11:55:00	23.584	23.57994	23.584	0
2021-06-05 12:00:00	23.5833	23.58055	23.5833	0
2021-06-05 12:05:00	23.5903	23.58193	23.5903	0
2021-06-05 12:10:00	23.5891	23.58323	23.5891	0
2021-06-05 12:15:00	23.5822	23.58327	23.5822	0
2021-06-05 12:20:00	23.589	23.58457	23.589	0
2021-06-05 12:25:00	23.5896	23.58588	23.5896	0
2021-06-05 12:30:00	23.5901	23.58653	23.5901	0
2021-06-05 12:35:00	23.5904	23.58719	23.5904	0
2021-06-05 12:40:00	23.5891	23.58771	23.5891	0
2021-06-05 12:45:00	23.5816	23.58747	23.5816	0
2021-06-05 12:50:00	23.5818	23.58732	23.5818	0
2021-06-05 12:55:00	23.5893	23.58722	23.5893	0
2021-06-05 13:00:00	23.5824	23.58655	23.5824	0
2021-06-05 13:05:00	23.5897	23.5873	23.5897	0
2021-06-05 13:10:00	23.5893	23.58733	23.5893	0
2021-06-05 13:15:00	23.5832	23.58669	23.5832	0
2021-06-05 13:20:00	23.5902	23.5867	23.5902	0
2021-06-05 13:25:00	23.5904	23.5867	23.5904	0
2021-06-05 13:30:00	23.5831	23.5861	23.5831	0
2021-06-05 13:35:00	23.5894	23.58688	23.5894	0
2021-06-05 13:40:00	23.5899	23.58769	23.5899	0
2021-06-05 13:45:00	23.5902	23.58778	23.5902	0
2021-06-05 13:50:00	23.5832	23.58786	23.5832	0
2021-06-05 13:55:00	23.5902	23.58791	23.5902	0
2021-06-05 14:00:00	23.5904	23.58802	23.5904	0
2021-06-05 14:05:00	23.5833	23.58803	23.5833	0
2021-06-05 14:10:00	23.5895	23.58796	23.5895	0
2021-06-05 14:15:00	23.5825	23.58717	23.5825	0
2021-06-05 14:20:00	23.5823	23.58709	23.5823	0
2021-06-05 14:25:00	23.5897	23.58712	23.5897	0
2021-06-05 14:30:00	23.5901	23.58714	23.5901	0
2021-06-05 14:35:00	23.5837	23.58649	23.5837	0
2021-06-05 14:40:00	23.5905	23.58722	23.5905	0
2021-06-05 14:45:00	23.5906	23.58726	23.5906	0
2021-06-05 14:50:00	23.584	23.58662	23.584	0
2021-06-05 14:55:00	23.5841	23.5867	23.5841	0
2021-06-05 15:00:00	23.5841	23.58616	23.5841	0
2021-06-05 15:05:00	23.5841	23.58632	23.5841	0
2021-06-05 15:10:00	23.5841	23.5865	23.5841	0
2021-06-05 15:15:00	23.5834	23.58587	23.5834	0
2021-06-05 15:20:00	23.5903	23.58589	23.5903	0
2021-06-05 15:25:00	23.5897	23.58649	23.5897	0
2021-06-05 15:30:00	23.5901	23.58645	23.5901	0
2021-06-05 15:35:00	23.5897	23.58636	23.5897	0
2021-06-05 15:40:00	23.5835	23.58631	23.5835	0
2021-06-05 15:45:00	23.5837	23.58627	23.5837	0
2021-06-05 15:50:00	23.5839	23.58625	23.5839	0
2021-06-05 15:55:00	23.5773	23.58557	23.5773	0
2021-06-05 16:00:00	23.584	23.58556	23.584	0
2021-06-05 16:05:00	23.5774	23.58496	23.5774	0
2021-06-05 16:10:00	23.5835	23.58428	23.5835	0
2021-06-05 16:15:00	23.5771	23.58302	23.5771	0
2021-06-05 16:20:00	23.5772	23.58173	23.5772	0
2021-06-05 16:25:00	23.5767	23.58043	23.5767	0
2021-06-05 16:30:00	23.5837	23.58045	23.5837	0
2021-06-05 16:35:00	23.5764	23.57972	23.5764	0
2021-06-05 16:40:00	23.5768	23.57901	23.5768	0
2021-06-05 16:45:00	23.577	23.57898	23.577	0
2021-06-05 16:50:00	23.5764	23.57822	23.5764	0
2021-06-05 16:55:00	23.5768	23.57816	23.5768	0
2021-06-05 17:00:00	23.5771	23.57752	23.5771	0
2021-06-05 17:05:00	23.5766	23.57747	23.5766	0
2021-06-05 17:10:00	23.5769	23.57744	23.5769	0
2021-06-05 17:15:00	23.5771	23.57748	23.5771	0
2021-06-05 17:20:00	23.5765	23.57676	23.5765	0
2021-06-05 17:25:00	23.5768	23.5768	23.5768	0
2021-06-05 17:30:00	23.5765	23.57677	23.5765	0
2021-06-05 17:35:00	23.5768	23.57675	23.5768	0
2021-06-05 17:40:00	23.5771	23.57682	23.5771	0
2021-06-05 17:45:00	23.5772	23.57686	23.5772	0
2021-06-05 17:50:00	23.5773	23.57688	23.5773	0
2021-06-05 17:55:00	23.5768	23.5769	23.5768	0
2021-06-05 18:00:00	23.5764	23.57685	23.5764	0
2021-06-05 18:05:00	23.5768	23.57682	23.5768	0
2021-06-05 18:10:00	23.577	23.57687	23.577	0
2021-06-05 18:15:00	23.5758	23.57677	23.5758	0
2021-06-05 18:20:00	23.5764	23.57676	23.5764	0
2021-06-05 18:25:00	23.5762	23.5767	23.5762	0
2021-06-05 18:30:00	23.5759	23.57658	23.5759	0
2021-06-05 18:35:00	23.5765	23.57651	23.5765	0
2021-06-05 18:40:00	23.5768	23.57646	23.5768	0
2021-06-05 18:45:00	23.5763	23.57641	23.5763	0
2021-06-05 18:50:00	23.5759	23.57636	23.5759	0
2021-06-05 18:55:00	23.5765	23.57633	23.5765	0
2021-06-05 19:00:00	23.5769	23.57632	23.5769	0
2021-06-05 19:05:00	23.5771	23.57645	23.5771	0
2021-06-05 19:10:00	23.5772	23.57653	23.5772	0
2021-06-05 19:15:00	23.5773	23.57664	23.5773	0
2021-06-05 19:20:00	23.5774	23.57679	23.5774	0
2021-06-05 19:25:00	23.5774	23.57688	23.5774	0
2021-06-05 19:30:00	23.5768	23.57688	23.5768	0
2021-06-05 19:35:00	23.5823	23.57748	23.5823	0
2021-06-05 19:40:00	23.5763	23.57752	23.5763	0
2021-06-05 19:45:00	23.5826	23.57813	23.5826	0
2021-06-05 19:50:00	23.5765	23.57809	23.5765	0
2021-06-05 19:55:00	23.5755	23.57793	23.5755	0
2021-06-05 20:00:00	23.5756	23.57777	23.5756	0
2021-06-05 20:05:00	23.5755	23.57759	23.5755	0
2021-06-05 20:10:00	23.5762	23.57747	23.5762	0
2021-06-05 20:15:00	23.5767	23.5774	23.5767	0
2021-06-05 20:20:00	23.5756	23.57728	23.5756	0
2021-06-05 20:25:00	23.5763	23.57668	23.5763	0
2021-06-05 20:30:00	23.5767	23.57672	23.5767	0
2021-06-05 20:35:00	23.577	23.57616	23.577	0
2021-06-05 20:40:00	23.5831	23.57682	23.5831	0
2021-06-05 20:45:00	23.5835	23.57762	23.5835	0
2021-06-05 20:50:00	23.5837	23.57843	23.5837	0
2021-06-05 20:55:00	23.5772	23.5786	23.5772	0
2021-06-05 21:00:00	23.5773	23.57871	23.5773	0
2021-06-05 21:05:00	23.5774	23.57878	23.5774	0
2021-06-05 21:10:00	23.5774	23.57896	23.5774	0
2021-06-05 21:15:00	23.5841	23.57974	23.5841	0
2021-06-05 21:20:00	23.5827	23.58034	23.5827	0
2021-06-05 21:25:00	23.5832	23.58096	23.5832	0
2021-06-05 21:30:00	23.5828	23.58093	23.5828	0
2021-06-05 21:35:00	23.5827	23.58085	23.5827	0
2021-06-05 21:40:00	23.5765	23.58013	23.5765	0
2021-06-05 21:45:00	23.5769	23.5801	23.5769	0
2021-06-05 21:50:00	23.5838	23.58075	23.5838	0
2021-06-05 21:55:00	23.5773	23.58074	23.5773	0
2021-06-05 22:00:00	23.5766	23.58066	23.5766	0
2021-06-05 22:05:00	23.5836	23.58061	23.5836	0
2021-06-05 22:10:00	23.5771	23.58005	23.5771	0
2021-06-05 22:15:00	23.5766	23.57939	23.5766	0
2021-06-05 22:20:00	23.5762	23.57873	23.5762	0
2021-06-05 22:25:00	23.5766	23.57812	23.5766	0
2021-06-05 22:30:00	23.5762	23.57809	23.5762	0
2021-06-05 22:35:00	23.5833	23.57873	23.5833	0
2021-06-05 22:40:00	23.5763	23.57798	23.5763	0
2021-06-05 22:45:00	23.5767	23.57792	23.5767	0
2021-06-05 22:50:00	23.577	23.57796	23.577	0
2021-06-05 22:55:00	23.5766	23.57726	23.5766	0
2021-06-05 23:00:00	23.5761	23.57716	23.5761	0
2021-06-05 23:05:00	23.5833	23.57783	23.5833	0
2021-06-05 23:10:00	23.5769	23.5779	23.5769	0
2021-06-05 23:15:00	23.5771	23.57795	23.5771	0
2021-06-05 23:20:00	23.5825	23.57858	23.5825	0
2021-06-05 23:25:00	23.5823	23.57848	23.5823	0
2021-06-05 23:30:00	23.5824	23.57909	23.5824	0
2021-06-05 23:35:00	23.5816	23.57958	23.5816	0
2021-06-05 23:40:00	23.5751	23.57939	23.5751	0
2021-06-05 23:45:00	23.582	23.57993	23.582	0
2021-06-05 23:50:00	23.5828	23.5806	23.5828	0
2021-06-05 23:55:00	23.576	23.57987	23.576	0
2021-06-06 00:00:00	23.5824	23.58042	23.5824	0
2021-06-06 00:05:00	23.5831	23.58102	23.5831	0
2021-06-06 00:10:00	23.5828	23.58105	23.5828	0
2021-06-06 00:15:00	23.576	23.58042	23.576	0
2021-06-06 00:20:00	23.5766	23.57984	23.5766	0
2021-06-06 00:25:00	23.5836	23.58004	23.5836	0
2021-06-06 00:30:00	23.5771	23.58024	23.5771	0
2021-06-06 00:35:00	23.5765	23.57969	23.5765	0
2021-06-06 00:40:00	23.5835	23.57976	23.5835	0
2021-06-06 00:45:00	23.5837	23.58053	23.5837	0
2021-06-06 00:50:00	23.5839	23.58068	23.5839	0
2021-06-06 00:55:00	23.584	23.58077	23.584	0
2021-06-06 01:00:00	23.5833	23.58082	23.5833	0
2021-06-06 01:05:00	23.5769	23.58091	23.5769	0
2021-06-06 01:10:00	23.5757	23.58082	23.5757	0
2021-06-06 01:15:00	23.5822	23.58068	23.5822	0
2021-06-06 01:20:00	23.5822	23.58119	23.5822	0
2021-06-06 01:25:00	23.5829	23.58183	23.5829	0
2021-06-06 01:30:00	23.5833	23.58181	23.5833	0
2021-06-06 01:35:00	23.577	23.58114	23.577	0
2021-06-06 01:40:00	23.5832	23.58107	23.5832	0
2021-06-06 01:45:00	23.5769	23.58036	23.5769	0
2021-06-06 01:50:00	23.5838	23.58041	23.5838	0
2021-06-06 01:55:00	23.5839	23.58111	23.5839	0
2021-06-06 02:00:00	23.5826	23.5818	23.5826	0
2021-06-06 02:05:00	23.5825	23.58183	23.5825	0
2021-06-06 02:10:00	23.5823	23.58184	23.5823	0
2021-06-06 02:15:00	23.5897	23.58252	23.5897	0
2021-06-06 02:20:00	23.5901	23.5832	23.5901	0
2021-06-06 02:25:00	23.5896	23.58446	23.5896	0
2021-06-06 02:30:00	23.5827	23.58441	23.5827	0
2021-06-06 02:35:00	23.5826	23.58498	23.5826	0
2021-06-06 02:40:00	23.5891	23.58551	23.5891	0
2021-06-06 02:45:00	23.5883	23.58595	23.5883	0
2021-06-06 02:50:00	23.5884	23.58653	23.5884	0
2021-06-06 02:55:00	23.5893	23.58721	23.5893	0
2021-06-06 03:00:00	23.5884	23.58782	23.5884	0
2021-06-06 03:05:00	23.5826	23.58711	23.5826	0
2021-06-06 03:10:00	23.5898	23.58708	23.5898	0
2021-06-06 03:15:00	23.5835	23.58647	23.5835	0
2021-06-06 03:20:00	23.5896	23.58716	23.5896	0
2021-06-06 03:25:00	23.5895	23.58785	23.5895	0
2021-06-06 03:30:00	23.5885	23.58779	23.5885	0
2021-06-06 03:35:00	23.5894	23.5879	23.5894	0
2021-06-06 03:40:00	23.5899	23.58805	23.5899	0
2021-06-06 03:45:00	23.5895	23.58807	23.5895	0
2021-06-06 03:50:00	23.5893	23.58816	23.5893	0
2021-06-06 03:55:00	23.5899	23.58889	23.5899	0
2021-06-06 04:00:00	23.5902	23.58893	23.5902	0
2021-06-06 04:05:00	23.5896	23.58954	23.5896	0
2021-06-06 04:10:00	23.5901	23.58959	23.5901	0
2021-06-06 04:15:00	23.5896	23.5896	23.5896	0
2021-06-06 04:20:00	23.59	23.58975	23.59	0
2021-06-06 04:25:00	23.5903	23.58984	23.5903	0
2021-06-06 04:30:00	23.5905	23.5899	23.5905	0
2021-06-06 04:35:00	23.59	23.58995	23.59	0
2021-06-06 04:40:00	23.5903	23.59005	23.5903	0
2021-06-06 04:45:00	23.5897	23.59003	23.5897	0
2021-06-06 04:50:00	23.5901	23.59002	23.5901	0
2021-06-06 04:55:00	23.5904	23.5901	23.5904	0
2021-06-06 05:00:00	23.5905	23.59014	23.5905	0
2021-06-06 05:05:00	23.5906	23.59024	23.5906	0
2021-06-06 05:10:00	23.5907	23.59031	23.5907	0
2021-06-06 05:15:00	23.5908	23.59036	23.5908	0
2021-06-06 05:20:00	23.5902	23.59033	23.5902	0
2021-06-06 05:25:00	23.5898	23.59031	23.5898	0
2021-06-06 05:30:00	23.596	23.59088	23.596	0
2021-06-06 05:35:00	23.5899	23.5909	23.5899	0
2021-06-06 05:40:00	23.5902	23.59091	23.5902	0
2021-06-06 05:45:00	23.5963	23.5915	23.5963	0
2021-06-06 05:50:00	23.5895	23.5914	23.5895	0
2021-06-06 05:55:00	23.5893	23.59127	23.5893	0
2021-06-06 06:00:00	23.5965	23.59185	23.5965	0
2021-06-06 06:05:00	23.5888	23.59165	23.5888	0
2021-06-06 06:10:00	23.5962	23.59225	23.5962	0
2021-06-06 06:15:00	23.59	23.59227	23.59	0
2021-06-06 06:20:00	23.5962	23.59229	23.5962	0
2021-06-06 06:25:00	23.5967	23.59297	23.5967	0
2021-06-06 06:30:00	23.5963	23.59358	23.5963	0
2021-06-06 06:35:00	23.5895	23.5929	23.5895	0
2021-06-06 06:40:00	23.596	23.59355	23.596	0
2021-06-06 06:45:00	23.5965	23.59427	23.5965	0
2021-06-06 06:50:00	23.5896	23.59358	23.5896	0
2021-06-06 06:55:00	23.5967	23.59437	23.5967	0
2021-06-06 07:00:00	23.5897	23.59372	23.5897	0
2021-06-06 07:05:00	23.5968	23.5944	23.5968	0
2021-06-06 07:10:00	23.597	23.59448	23.597	0
2021-06-06 07:15:00	23.5972	23.59453	23.5972	0
2021-06-06 07:20:00	23.5967	23.59457	23.5967	0
2021-06-06 07:25:00	23.6036	23.59598	23.6036	0
2021-06-06 07:30:00	23.6032	23.5967	23.6032	0
2021-06-06 07:35:00	23.6028	23.59733	23.6028	0
2021-06-06 07:40:00	23.6033	23.5987	23.6033	0
2021-06-06 07:45:00	23.6028	23.59931	23.6028	0
2021-06-06 07:50:00	23.6025	23.60059	23.6025	0
2021-06-06 07:55:00	23.6031	23.60122	23.6031	0
2021-06-06 08:00:00	23.5968	23.6012	23.5968	0
2021-06-06 08:05:00	23.5963	23.60111	23.5963	0
2021-06-06 08:10:00	23.6034	23.60178	23.6034	0
2021-06-06 08:15:00	23.597	23.60112	23.597	0
2021-06-06 08:20:00	23.6039	23.60119	23.6039	0
2021-06-06 08:25:00	23.604	23.60131	23.604	0
2021-06-06 08:30:00	23.6034	23.60132	23.6034	0
2021-06-06 08:35:00	23.6029	23.60133	23.6029	0
2021-06-06 08:40:00	23.6026	23.60134	23.6026	0
2021-06-06 08:45:00	23.6024	23.60127	23.6024	0
2021-06-06 08:50:00	23.6016	23.60175	23.6016	0
2021-06-06 08:55:00	23.6025	23.60237	23.6025	0
2021-06-06 09:00:00	23.6031	23.60234	23.6031	0
2021-06-06 09:05:00	23.6102	23.60366	23.6102	0
2021-06-06 09:10:00	23.6037	23.60364	23.6037	0
2021-06-06 09:15:00	23.6039	23.60363	23.6039	0
2021-06-06 09:20:00	23.604	23.60369	23.604	0
2021-06-06 09:25:00	23.6041	23.60381	23.6041	0
2021-06-06 09:30:00	23.6041	23.60396	23.6041	0
2021-06-06 09:35:00	23.6027	23.60399	23.6027	0
2021-06-06 09:40:00	23.6091	23.60474	23.6091	0
2021-06-06 09:45:00	23.6097	23.60546	23.6097	0
2021-06-06 09:50:00	23.6101	23.60616	23.6101	0
2021-06-06 09:55:00	23.6104	23.60618	23.6104	0
2021-06-06 10:00:00	23.6106	23.60687	23.6106	0
2021-06-06 10:05:00	23.6107	23.60755	23.6107	0
2021-06-06 10:10:00	23.6107	23.60822	23.6107	0
2021-06-06 10:15:00	23.6167	23.60948	23.6167	0
2021-06-06 10:20:00	23.6163	23.6107	23.6163	0
2021-06-06 10:25:00	23.6093	23.61136	23.6093	0
2021-06-06 10:30:00	23.6165	23.6121	23.6165	0
2021-06-06 10:35:00	23.6161	23.61274	23.6161	0
2021-06-06 10:40:00	23.6158	23.61331	23.6158	0
2021-06-06 10:45:00	23.6164	23.61391	23.6164	0
2021-06-06 10:50:00	23.616	23.61445	23.616	0
2021-06-06 10:55:00	23.6158	23.61496	23.6158	0
2021-06-06 11:00:00	23.6164	23.61553	23.6164	0
2021-06-06 11:05:00	23.6235	23.61621	23.6235	0
2021-06-06 11:10:00	23.6164	23.61622	23.6164	0
2021-06-06 11:15:00	23.616	23.61689	23.616	0
2021-06-06 11:20:00	23.6232	23.61756	23.6232	0
2021-06-06 11:25:00	23.6236	23.61831	23.6236	0
2021-06-06 11:30:00	23.6305	23.61978	23.6305	0
2021-06-06 11:35:00	23.6292	23.62106	23.6292	0
2021-06-06 11:40:00	23.6298	23.62244	23.6298	0
2021-06-06 11:45:00	23.6302	23.62388	23.6302	0
2021-06-06 11:50:00	23.6304	23.62528	23.6304	0
2021-06-06 11:55:00	23.6306	23.62599	23.6306	0
2021-06-06 12:00:00	23.6307	23.62742	23.6307	0
2021-06-06 12:05:00	23.6307	23.62889	23.6307	0
2021-06-06 12:10:00	23.6294	23.62951	23.6294	0
2021-06-06 12:15:00	23.6285	23.63	23.6285	0
2021-06-06 12:20:00	23.6293	23.62988	23.6293	0
2021-06-06 12:25:00	23.6299	23.62995	23.6299	0
2021-06-06 12:30:00	23.6288	23.62985	23.6288	0
2021-06-06 12:35:00	23.6289	23.62972	23.6289	0
2021-06-06 12:40:00	23.629	23.62958	23.629	0
2021-06-06 12:45:00	23.6297	23.62949	23.6297	0
2021-06-06 12:50:00	23.6301	23.62943	23.6301	0
2021-06-06 12:55:00	23.6304	23.6294	23.6304	0
2021-06-06 13:00:00	23.6305	23.62951	23.6305	0
2021-06-06 13:05:00	23.6307	23.62973	23.6307	0
2021-06-06 13:10:00	23.6366	23.63046	23.6366	0
2021-06-06 13:15:00	23.6369	23.63116	23.6369	0
2021-06-06 13:20:00	23.6357	23.63185	23.6357	0
2021-06-06 13:25:00	23.6357	23.63253	23.6357	0
2021-06-06 13:30:00	23.6364	23.63327	23.6364	0
2021-06-06 13:35:00	23.6301	23.63331	23.6301	0
2021-06-06 13:40:00	23.6363	23.63393	23.6363	0
2021-06-06 13:45:00	23.6367	23.63456	23.6367	0
2021-06-06 13:50:00	23.637	23.63521	23.637	0
2021-06-06 13:55:00	23.6364	23.63578	23.6364	0
2021-06-06 14:00:00	23.6435	23.63647	23.6435	0
2021-06-06 14:05:00	23.6429	23.63707	23.6429	0
2021-06-06 14:10:00	23.6428	23.63778	23.6428	0
2021-06-06 14:15:00	23.6425	23.63846	23.6425	0
2021-06-06 14:20:00	23.6364	23.63846	23.6364	0
2021-06-06 14:25:00	23.6368	23.63913	23.6368	0
2021-06-06 14:30:00	23.6437	23.63987	23.6437	0
2021-06-06 14:35:00	23.6372	23.63992	23.6372	0
2021-06-06 14:40:00	23.6359	23.63981	23.6359	0
2021-06-06 14:45:00	23.6359	23.63976	23.6359	0
2021-06-06 14:50:00	23.6357	23.63898	23.6357	0
2021-06-06 14:55:00	23.6297	23.63766	23.6297	0
2021-06-06 15:00:00	23.6301	23.63639	23.6301	0
2021-06-06 15:05:00	23.6296	23.6351	23.6296	0
2021-06-06 15:10:00	23.6367	23.63513	23.6367	0
2021-06-06 15:15:00	23.6362	23.63507	23.6362	0
2021-06-06 15:20:00	23.6359	23.63429	23.6359	0
2021-06-06 15:25:00	23.6365	23.63422	23.6365	0
2021-06-06 15:30:00	23.6369	23.63432	23.6369	0
2021-06-06 15:35:00	23.6371	23.63444	23.6371	0
2021-06-06 15:40:00	23.6366	23.63453	23.6366	0
2021-06-06 15:45:00	23.637	23.63526	23.637	0
2021-06-06 15:50:00	23.6365	23.6359	23.6365	0
2021-06-06 15:55:00	23.6355	23.63649	23.6355	0
2021-06-06 16:00:00	23.6429	23.63711	23.6429	0
2021-06-06 16:05:00	23.6361	23.6371	23.6361	0
2021-06-06 16:10:00	23.6366	23.63717	23.6366	0
2021-06-06 16:15:00	23.6369	23.63721	23.6369	0
2021-06-06 16:20:00	23.6365	23.63717	23.6365	0
2021-06-06 16:25:00	23.6369	23.63715	23.6369	0
2021-06-06 16:30:00	23.643	23.63779	23.643	0
2021-06-06 16:35:00	23.6434	23.63843	23.6434	0
2021-06-06 16:40:00	23.6437	23.63915	23.6437	0
2021-06-06 16:45:00	23.6439	23.63999	23.6439	0
2021-06-06 16:50:00	23.644	23.6401	23.644	0
2021-06-06 16:55:00	23.6434	23.64083	23.6434	0
2021-06-06 17:00:00	23.6437	23.64154	23.6437	0
2021-06-06 17:05:00	23.6439	23.64224	23.6439	0
2021-06-06 17:10:00	23.644	23.64299	23.644	0
2021-06-06 17:15:00	23.6433	23.64363	23.6433	0
2021-06-06 17:20:00	23.643	23.64363	23.643	0
2021-06-06 17:25:00	23.6434	23.64363	23.6434	0
2021-06-06 17:30:00	23.6437	23.64363	23.6437	0
2021-06-06 17:35:00	23.6432	23.64356	23.6432	0
2021-06-06 17:40:00	23.643	23.64346	23.643	0
2021-06-06 17:45:00	23.6434	23.64346	23.6434	0
2021-06-06 17:50:00	23.6429	23.64338	23.6429	0
2021-06-06 17:55:00	23.6434	23.64333	23.6434	0
2021-06-06 18:00:00	23.6429	23.64322	23.6429	0
2021-06-06 18:05:00	23.6434	23.64323	23.6434	0
2021-06-06 18:10:00	23.643	23.64323	23.643	0
2021-06-06 18:15:00	23.6435	23.64324	23.6435	0
2021-06-06 18:20:00	23.6429	23.64316	23.6429	0
2021-06-06 18:25:00	23.6434	23.64318	23.6434	0
2021-06-06 18:30:00	23.6437	23.64325	23.6437	0
2021-06-06 18:35:00	23.6366	23.64257	23.6366	0
2021-06-06 18:40:00	23.6436	23.64264	23.6436	0
2021-06-06 18:45:00	23.643	23.6426	23.643	0
2021-06-06 18:50:00	23.6428	23.64259	23.6428	0
2021-06-06 18:55:00	23.6433	23.64258	23.6433	0
2021-06-06 19:00:00	23.6428	23.64256	23.6428	0
2021-06-06 19:05:00	23.6419	23.6424	23.6419	0
2021-06-06 19:10:00	23.6421	23.64232	23.6421	0
2021-06-06 19:15:00	23.6429	23.64227	23.6429	0
2021-06-06 19:20:00	23.6433	23.64223	23.6433	0
2021-06-06 19:25:00	23.6437	23.64294	23.6437	0
2021-06-06 19:30:00	23.6431	23.64289	23.6431	0
2021-06-06 19:35:00	23.6435	23.64294	23.6435	0
2021-06-06 19:40:00	23.6437	23.64303	23.6437	0
2021-06-06 19:45:00	23.6372	23.64242	23.6372	0
2021-06-06 19:50:00	23.6434	23.64248	23.6434	0
2021-06-06 19:55:00	23.6422	23.64251	23.6422	0
2021-06-06 20:00:00	23.6355	23.64185	23.6355	0
2021-06-06 20:05:00	23.6362	23.64118	23.6362	0
2021-06-06 20:10:00	23.6361	23.64046	23.6361	0
2021-06-06 20:15:00	23.6426	23.64035	23.6426	0
2021-06-06 20:20:00	23.6424	23.64028	23.6424	0
2021-06-06 20:25:00	23.643	23.64023	23.643	0
2021-06-06 20:30:00	23.636	23.63946	23.636	0
2021-06-06 20:35:00	23.6365	23.63939	23.6365	0
2021-06-06 20:40:00	23.6361	23.63866	23.6361	0
2021-06-06 20:45:00	23.6433	23.63877	23.6433	0
2021-06-06 20:50:00	23.637	23.63892	23.637	0
2021-06-06 20:55:00	23.643	23.6396	23.643	0
2021-06-06 21:00:00	23.636	23.63959	23.636	0
2021-06-06 21:05:00	23.6365	23.63898	23.6365	0
2021-06-06 21:10:00	23.6363	23.63837	23.6363	0
2021-06-06 21:15:00	23.6367	23.63774	23.6367	0
2021-06-06 21:20:00	23.6437	23.63851	23.6437	0
2021-06-06 21:25:00	23.6439	23.63925	23.6439	0
2021-06-06 21:30:00	23.6373	23.63937	23.6373	0
2021-06-06 21:35:00	23.6366	23.6387	23.6366	0
2021-06-06 21:40:00	23.6362	23.63862	23.6362	0
2021-06-06 21:45:00	23.6366	23.63798	23.6366	0
2021-06-06 21:50:00	23.637	23.63808	23.637	0
2021-06-06 21:55:00	23.6372	23.63815	23.6372	0
2021-06-06 22:00:00	23.6373	23.63825	23.6373	0
2021-06-06 22:05:00	23.6367	23.63825	23.6367	0
2021-06-06 22:10:00	23.6362	23.6375	23.6362	0
2021-06-06 22:15:00	23.6434	23.63745	23.6434	0
2021-06-06 22:20:00	23.6429	23.63801	23.6429	0
2021-06-06 22:25:00	23.6426	23.63861	23.6426	0
2021-06-06 22:30:00	23.6424	23.63923	23.6424	0
2021-06-06 22:35:00	23.643	23.63987	23.643	0
2021-06-06 22:40:00	23.6435	23.64052	23.6435	0
2021-06-06 22:45:00	23.6356	23.64036	23.6356	0
2021-06-06 22:50:00	23.6363	23.64026	23.6363	0
2021-06-06 22:55:00	23.6426	23.64085	23.6426	0
2021-06-06 23:00:00	23.6432	23.64155	23.6432	0
2021-06-06 23:05:00	23.6428	23.64149	23.6428	0
2021-06-06 23:10:00	23.6352	23.64072	23.6352	0
2021-06-06 23:15:00	23.6354	23.64	23.6354	0
2021-06-06 23:20:00	23.6362	23.63938	23.6362	0
2021-06-06 23:25:00	23.6359	23.63867	23.6359	0
2021-06-06 23:30:00	23.6357	23.63789	23.6357	0
2021-06-06 23:35:00	23.6356	23.63789	23.6356	0
2021-06-06 23:40:00	23.6355	23.63781	23.6355	0
2021-06-06 23:45:00	23.6362	23.63717	23.6362	0
2021-06-06 23:50:00	23.6353	23.63638	23.6353	0
2021-06-06 23:55:00	23.6353	23.63563	23.6353	0
2021-06-07 00:00:00	23.6353	23.63564	23.6353	0
2021-06-07 00:05:00	23.628	23.6349	23.628	0
2021-06-07 00:10:00	23.6276	23.63404	23.6276	0
2021-06-07 00:15:00	23.628	23.63325	23.628	0
2021-06-07 00:20:00	23.629	23.63258	23.629	0
2021-06-07 00:25:00	23.6289	23.63191	23.6289	0
2021-06-07 00:30:00	23.6288	23.63124	23.6288	0
2021-06-07 00:35:00	23.6288	23.6305	23.6288	0
2021-06-07 00:40:00	23.6221	23.62918	23.6221	0
2021-06-07 00:45:00	23.6295	23.6286	23.6295	0
2021-06-07 00:50:00	23.63	23.62807	23.63	0
2021-06-07 00:55:00	23.6303	23.6283	23.6303	0
2021-06-07 01:00:00	23.6305	23.62859	23.6305	0
2021-06-07 01:05:00	23.6306	23.62885	23.6306	0
2021-06-07 01:10:00	23.6307	23.62902	23.6307	0
2021-06-07 01:15:00	23.63	23.62913	23.63	0
2021-06-07 01:20:00	23.6303	23.62928	23.6303	0
2021-06-07 01:25:00	23.6297	23.62937	23.6297	0
2021-06-07 01:30:00	23.6301	23.63017	23.6301	0
2021-06-07 01:35:00	23.6304	23.63026	23.6304	0
2021-06-07 01:40:00	23.6306	23.63032	23.6306	0
2021-06-07 01:45:00	23.6299	23.63028	23.6299	0
2021-06-07 01:50:00	23.6296	23.63019	23.6296	0
2021-06-07 01:55:00	23.63	23.63013	23.63	0
2021-06-07 02:00:00	23.6296	23.63002	23.6296	0
2021-06-07 02:05:00	23.6294	23.62996	23.6294	0
2021-06-07 02:10:00	23.6291	23.62984	23.6291	0
2021-06-07 02:15:00	23.629	23.62977	23.629	0
2021-06-07 02:20:00	23.6289	23.62965	23.6289	0
2021-06-07 02:25:00	23.6296	23.62957	23.6296	0
2021-06-07 02:30:00	23.6292	23.62943	23.6292	0
2021-06-07 02:35:00	23.629	23.62934	23.629	0
2021-06-07 02:40:00	23.6224	23.62862	23.6224	0
2021-06-07 02:45:00	23.6297	23.62859	23.6297	0
2021-06-07 02:50:00	23.6228	23.62791	23.6228	0
2021-06-07 02:55:00	23.6225	23.62722	23.6225	0
2021-06-07 03:00:00	23.6223	23.62654	23.6223	0
2021-06-07 03:05:00	23.623	23.62594	23.623	0
2021-06-07 03:10:00	23.6234	23.62539	23.6234	0
2021-06-07 03:15:00	23.6231	23.62474	23.6231	0
2021-06-07 03:20:00	23.616	23.62342	23.616	0
2021-06-07 03:25:00	23.6218	23.6227	23.6218	0
2021-06-07 03:30:00	23.6227	23.62273	23.6227	0
2021-06-07 03:35:00	23.6232	23.62208	23.6232	0
2021-06-07 03:40:00	23.6236	23.62216	23.6236	0
2021-06-07 03:45:00	23.6238	23.62229	23.6238	0
2021-06-07 03:50:00	23.6239	23.62245	23.6239	0
2021-06-07 03:55:00	23.6232	23.62247	23.6232	0
2021-06-07 04:00:00	23.6169	23.62182	23.6169	0
2021-06-07 04:05:00	23.6165	23.62116	23.6165	0
2021-06-07 04:10:00	23.6235	23.62191	23.6235	0
2021-06-07 04:15:00	23.6238	23.62211	23.6238	0
2021-06-07 04:20:00	23.6158	23.62142	23.6158	0
2021-06-07 04:25:00	23.6164	23.62074	23.6164	0
2021-06-07 04:30:00	23.6162	23.62	23.6162	0
2021-06-07 04:35:00	23.6233	23.61995	23.6233	0
2021-06-07 04:40:00	23.6236	23.61992	23.6236	0
2021-06-07 04:45:00	23.6238	23.61998	23.6238	0
2021-06-07 04:50:00	23.6306	23.62135	23.6306	0
2021-06-07 04:55:00	23.6234	23.62204	23.6234	0
2021-06-07 05:00:00	23.6237	23.62206	23.6237	0
2021-06-07 05:05:00	23.6239	23.62207	23.6239	0
2021-06-07 05:10:00	23.624	23.62289	23.624	0
2021-06-07 05:15:00	23.6307	23.62432	23.6307	0
2021-06-07 05:20:00	23.6374	23.62644	23.6374	0
2021-06-07 05:25:00	23.6502	23.62913	23.6502	0
2021-06-07 05:30:00	23.643	23.63107	23.643	0
2021-06-07 05:35:00	23.6426	23.63295	23.6426	0
2021-06-07 05:40:00	23.5957	23.62946	23.5957	0
2021-06-07 05:45:00	23.5764	23.62476	23.5764	0
2021-06-07 05:50:00	23.596	23.62199	23.596	0
2021-06-07 05:55:00	23.6232	23.62192	23.6232	0
2021-06-07 06:00:00	23.6363	23.62315	23.6363	0
2021-06-07 06:05:00	23.6434	23.62442	23.6434	0
2021-06-07 06:10:00	23.657	23.62638	23.657	0
2021-06-07 06:15:00	23.6564	23.627	23.6564	0
2021-06-07 06:20:00	23.6635	23.62905	23.6635	0
2021-06-07 06:25:00	23.6704	23.63183	23.6704	0
2021-06-07 06:30:00	23.6706	23.63932	23.6706	0
2021-06-07 06:35:00	23.6826	23.64994	23.6826	0
2021-06-07 06:40:00	23.6832	23.65866	23.6832	0
2021-06-07 06:45:00	23.6902	23.66536	23.6902	0
2021-06-07 06:50:00	23.6971	23.67144	23.6971	0
2021-06-07 06:55:00	23.6967	23.67677	23.6967	0
2021-06-07 07:00:00	23.7036	23.68143	23.7036	0
2021-06-07 07:05:00	23.7039	23.68618	23.7039	0
2021-06-07 07:10:00	23.7099	23.69082	23.7099	0
2021-06-07 07:15:00	23.7102	23.6948	23.7102	0
2021-06-07 07:20:00	23.7172	23.69946	23.7172	0
2021-06-07 07:25:00	23.7225	23.70345	23.7225	0
2021-06-07 07:30:00	23.7231	23.70744	23.7231	0
2021-06-07 07:35:00	23.7235	23.71077	23.7235	0
2021-06-07 07:40:00	23.7363	23.71469	23.7363	0
2021-06-07 07:45:00	23.736	23.71862	23.736	0
2021-06-07 07:50:00	23.7366	23.72192	23.7366	0
2021-06-07 07:55:00	23.7361	23.72514	23.7361	0
2021-06-07 08:00:00	23.7352	23.72767	23.7352	0
2021-06-07 08:05:00	23.742	23.73085	23.742	0
2021-06-07 08:10:00	23.7421	23.73334	23.7421	0
2021-06-07 08:15:00	23.7488	23.73597	23.7488	0
2021-06-07 08:20:00	23.7495	23.73861	23.7495	0
2021-06-07 08:25:00	23.7492	23.74118	23.7492	0
2021-06-07 08:30:00	23.7151	23.73906	23.7151	0
2021-06-07 08:35:00	23.682	23.73366	23.682	0
2021-06-07 08:40:00	23.6428	23.72428	23.6428	0
2021-06-07 08:45:00	23.6692	23.71759	23.6692	0
2021-06-07 08:50:00	23.7098	23.71505	23.7098	0
2021-06-07 08:55:00	23.7235	23.7132	23.7235	0
2021-06-07 09:00:00	23.7357	23.71256	23.7357	0
2021-06-07 09:05:00	23.743	23.71198	23.743	0
2021-06-07 09:10:00	23.7287	23.7099	23.7287	0
2021-06-07 09:15:00	23.7481	23.70979	23.7481	0
2021-06-07 09:20:00	23.7224	23.71052	23.7224	0
2021-06-07 09:25:00	23.6689	23.70921	23.6689	0
2021-06-07 09:30:00	23.6282	23.70775	23.6282	0
2021-06-07 09:35:00	23.5952	23.70035	23.5952	0
2021-06-07 09:40:00	23.5752	23.68689	23.5752	0
2021-06-07 09:45:00	23.5894	23.67348	23.5894	0
2021-06-07 09:50:00	23.6492	23.66483	23.6492	0
2021-06-07 09:55:00	23.6817	23.6587	23.6817	0
2021-06-07 10:00:00	23.7026	23.65609	23.7026	0
2021-06-07 10:05:00	23.7218	23.65346	23.7218	0
2021-06-07 10:10:00	23.7293	23.65415	23.7293	0
2021-06-07 10:15:00	23.7424	23.6615	23.7424	0
2021-06-07 10:20:00	23.7498	23.67366	23.7498	0
2021-06-07 10:25:00	23.7635	23.69049	23.7635	0
2021-06-07 10:30:00	23.7705	23.71002	23.7705	0
2021-06-07 10:35:00	23.7765	23.72873	23.7765	0
2021-06-07 10:40:00	23.7755	23.74136	23.7755	0
2021-06-07 10:45:00	23.7821	23.7514	23.7821	0
2021-06-07 10:50:00	23.7881	23.75995	23.7881	0
2021-06-07 10:55:00	23.7952	23.76729	23.7952	0
2021-06-07 11:00:00	23.8027	23.77463	23.8027	0
2021-06-07 11:05:00	23.8025	23.78064	23.8025	0
2021-06-07 11:10:00	23.8165	23.78731	23.8165	0
2021-06-07 11:15:00	23.8169	23.79265	23.8169	0
2021-06-07 11:20:00	23.8165	23.79725	23.8165	0
2021-06-07 11:25:00	23.8236	23.80196	23.8236	0
2021-06-07 11:30:00	23.8238	23.80679	23.8238	0
2021-06-07 11:35:00	23.8232	23.8109	23.8232	0
2021-06-07 11:40:00	23.8295	23.81504	23.8295	0
2021-06-07 11:45:00	23.83	23.81852	23.83	0
2021-06-07 11:50:00	23.8303	23.82128	23.8303	0
2021-06-07 11:55:00	23.8291	23.82394	23.8291	0
2021-06-07 12:00:00	23.8358	23.82587	23.8358	0
2021-06-07 12:05:00	23.8357	23.82775	23.8357	0
2021-06-07 12:10:00	23.8364	23.82974	23.8364	0
2021-06-07 12:15:00	23.8427	23.83165	23.8427	0
2021-06-07 12:20:00	23.8433	23.8336	23.8433	0
2021-06-07 12:25:00	23.8436	23.83564	23.8436	0
2021-06-07 12:30:00	23.8366	23.83635	23.8366	0
2021-06-07 12:35:00	23.8355	23.8369	23.8355	0
2021-06-07 12:40:00	23.8429	23.83816	23.8429	0
2021-06-07 12:45:00	23.8561	23.84086	23.8561	0
2021-06-07 12:50:00	23.856	23.84288	23.856	0
2021-06-07 12:55:00	23.8633	23.84564	23.8633	0
2021-06-07 13:00:00	23.8636	23.84836	23.8636	0
2021-06-07 13:05:00	23.8639	23.85048	23.8639	0
2021-06-07 13:10:00	23.864	23.85255	23.864	0
2021-06-07 13:15:00	23.8508	23.85327	23.8508	0
2021-06-07 13:20:00	23.83	23.85261	23.83	0
2021-06-07 13:25:00	23.8429	23.85335	23.8429	0
2021-06-07 13:30:00	23.8034	23.8494	23.8034	0
2021-06-07 13:35:00	23.8171	23.8455	23.8171	0
2021-06-07 13:40:00	23.8373	23.84363	23.8373	0
2021-06-07 13:45:00	23.8433	23.84163	23.8433	0
2021-06-07 13:50:00	23.8428	23.83955	23.8428	0
2021-06-07 13:55:00	23.8426	23.83742	23.8426	0
2021-06-07 14:00:00	23.8432	23.83534	23.8432	0
2021-06-07 14:05:00	23.8503	23.83529	23.8503	0
2021-06-07 14:10:00	23.8497	23.83726	23.8497	0
2021-06-07 14:15:00	23.8502	23.83799	23.8502	0
2021-06-07 14:20:00	23.8431	23.84196	23.8431	0
2021-06-07 14:25:00	23.8436	23.84461	23.8436	0
2021-06-07 14:30:00	23.8432	23.8452	23.8432	0
2021-06-07 14:35:00	23.8436	23.84523	23.8436	0
2021-06-07 14:40:00	23.8364	23.84459	23.8364	0
2021-06-07 14:45:00	23.8421	23.84454	23.8421	0
2021-06-07 14:50:00	23.8422	23.84444	23.8422	0
2021-06-07 14:55:00	23.8363	23.84304	23.8363	0
2021-06-07 15:00:00	23.836	23.84167	23.836	0
2021-06-07 15:05:00	23.8293	23.83958	23.8293	0
2021-06-07 15:10:00	23.8365	23.83892	23.8365	0
2021-06-07 15:15:00	23.8355	23.83811	23.8355	0
2021-06-07 15:20:00	23.8288	23.83667	23.8288	0
2021-06-07 15:25:00	23.8288	23.83519	23.8288	0
2021-06-07 15:30:00	23.8289	23.83444	23.8289	0
2021-06-07 15:35:00	23.829	23.83313	23.829	0
2021-06-07 15:40:00	23.823	23.83121	23.823	0
2021-06-07 15:45:00	23.8235	23.82993	23.8235	0
2021-06-07 15:50:00	23.823	23.82863	23.823	0
2021-06-07 15:55:00	23.816	23.8273	23.816	0
2021-06-07 16:00:00	23.8232	23.82597	23.8232	0
2021-06-07 16:05:00	23.8228	23.8247	23.8228	0
2021-06-07 16:10:00	23.8234	23.82416	23.8234	0
2021-06-07 16:15:00	23.8162	23.8229	23.8162	0
2021-06-07 16:20:00	23.8167	23.82168	23.8167	0
2021-06-07 16:25:00	23.8156	23.82034	23.8156	0
2021-06-07 16:30:00	23.8089	23.81893	23.8089	0
2021-06-07 16:35:00	23.8088	23.81746	23.8088	0
2021-06-07 16:40:00	23.8155	23.81671	23.8155	0
2021-06-07 16:45:00	23.8162	23.81673	23.8162	0
2021-06-07 16:50:00	23.8093	23.81534	23.8093	0
2021-06-07 16:55:00	23.8092	23.81398	23.8092	0
2021-06-07 17:00:00	23.8157	23.81321	23.8157	0
2021-06-07 17:05:00	23.8156	23.81315	23.8156	0
2021-06-07 17:10:00	23.8097	23.81245	23.8097	0
2021-06-07 17:15:00	23.8028	23.81117	23.8028	0
2021-06-07 17:20:00	23.8033	23.81061	23.8033	0
2021-06-07 17:25:00	23.8022	23.80995	23.8022	0
2021-06-07 17:30:00	23.8016	23.80856	23.8016	0
2021-06-07 17:35:00	23.8017	23.80711	23.8017	0
2021-06-07 17:40:00	23.8012	23.8063	23.8012	0
2021-06-07 17:45:00	23.8023	23.80561	23.8023	0
2021-06-07 17:50:00	23.8022	23.80426	23.8022	0
2021-06-07 17:55:00	23.7955	23.80225	23.7955	0
2021-06-07 18:00:00	23.8021	23.80149	23.8021	0
2021-06-07 18:05:00	23.8021	23.80142	23.8021	0
2021-06-07 18:10:00	23.8015	23.80124	23.8015	0
2021-06-07 18:15:00	23.8025	23.80127	23.8025	0
2021-06-07 18:20:00	23.8031	23.80142	23.8031	0
2021-06-07 18:25:00	23.8021	23.80146	23.8021	0
2021-06-07 18:30:00	23.8029	23.80163	23.8029	0
2021-06-07 18:35:00	23.8034	23.80174	23.8034	0
2021-06-07 18:40:00	23.8037	23.80189	23.8037	0
2021-06-07 18:45:00	23.8039	23.80273	23.8039	0
2021-06-07 18:50:00	23.7974	23.80226	23.7974	0
2021-06-07 18:55:00	23.796	23.80165	23.796	0
2021-06-07 19:00:00	23.8025	23.80175	23.8025	0
2021-06-07 19:05:00	23.7958	23.80108	23.7958	0
2021-06-07 19:10:00	23.7965	23.80042	23.7965	0
2021-06-07 19:15:00	23.7961	23.79982	23.7961	0
2021-06-07 19:20:00	23.796	23.79913	23.796	0
2021-06-07 19:25:00	23.7885	23.79764	23.7885	0
2021-06-07 19:30:00	23.7886	23.79613	23.7886	0
2021-06-07 19:35:00	23.7888	23.79462	23.7888	0
2021-06-07 19:40:00	23.7896	23.79384	23.7896	0
2021-06-07 19:45:00	23.7894	23.79318	23.7894	0
2021-06-07 19:50:00	23.7892	23.79185	23.7892	0
2021-06-07 19:55:00	23.789	23.79117	23.789	0
2021-06-07 20:00:00	23.7889	23.79041	23.7889	0
2021-06-07 20:05:00	23.7896	23.78976	23.7896	0
2021-06-07 20:10:00	23.7893	23.78909	23.7893	0
2021-06-07 20:15:00	23.7891	23.78915	23.7891	0
2021-06-07 20:20:00	23.7898	23.78927	23.7898	0
2021-06-07 20:25:00	23.7888	23.78927	23.7888	0
2021-06-07 20:30:00	23.7889	23.7892	23.7889	0
2021-06-07 20:35:00	23.7888	23.78914	23.7888	0
2021-06-07 20:40:00	23.789	23.78912	23.789	0
2021-06-07 20:45:00	23.7897	23.78919	23.7897	0
2021-06-07 20:50:00	23.7901	23.78931	23.7901	0
2021-06-07 20:55:00	23.783	23.78865	23.783	0
2021-06-07 21:00:00	23.7893	23.78865	23.7893	0
2021-06-07 21:05:00	23.7899	23.78873	23.7899	0
2021-06-07 21:10:00	23.7836	23.78811	23.7836	0
2021-06-07 21:15:00	23.7832	23.78755	23.7832	0
2021-06-07 21:20:00	23.7836	23.78702	23.7836	0
2021-06-07 21:25:00	23.783	23.78644	23.783	0
2021-06-07 21:30:00	23.7894	23.78648	23.7894	0
2021-06-07 21:35:00	23.7833	23.78584	23.7833	0
2021-06-07 21:40:00	23.7836	23.78519	23.7836	0
2021-06-07 21:45:00	23.7764	23.78453	23.7764	0
2021-06-07 21:50:00	23.7762	23.78322	23.7762	0
2021-06-07 21:55:00	23.7753	23.78176	23.7753	0
2021-06-07 22:00:00	23.7761	23.78101	23.7761	0
2021-06-07 22:05:00	23.7766	23.78035	23.7766	0
2021-06-07 22:10:00	23.7836	23.78035	23.7836	0
2021-06-07 22:15:00	23.7839	23.78044	23.7839	0
2021-06-07 22:20:00	23.7767	23.77917	23.7767	0
2021-06-07 22:25:00	23.7764	23.77848	23.7764	0
2021-06-07 22:30:00	23.776	23.77772	23.776	0
2021-06-07 22:35:00	23.7766	23.77774	23.7766	0
2021-06-07 22:40:00	23.7836	23.77848	23.7836	0
2021-06-07 22:45:00	23.7766	23.77861	23.7766	0
2021-06-07 22:50:00	23.7761	23.77861	23.7761	0
2021-06-07 22:55:00	23.7767	23.77862	23.7767	0
2021-06-07 23:00:00	23.7756	23.77782	23.7756	0
2021-06-07 23:05:00	23.7757	23.777	23.7757	0
2021-06-07 23:10:00	23.7749	23.77682	23.7749	0
2021-06-07 23:15:00	23.7752	23.7767	23.7752	0
2021-06-07 23:20:00	23.7761	23.77671	23.7761	0
2021-06-07 23:25:00	23.776	23.77665	23.776	0
2021-06-07 23:30:00	23.7766	23.77595	23.7766	0
2021-06-07 23:35:00	23.7761	23.7759	23.7761	0
2021-06-07 23:40:00	23.7767	23.77596	23.7767	0
2021-06-07 23:45:00	23.7756	23.77585	23.7756	0
2021-06-07 23:50:00	23.7696	23.77525	23.7696	0
2021-06-07 23:55:00	23.7768	23.77536	23.7768	0
2021-06-08 00:00:00	23.7696	23.77483	23.7696	0
2021-06-08 00:05:00	23.7701	23.77432	23.7701	0
2021-06-08 00:10:00	23.7756	23.77427	23.7756	0
2021-06-08 00:15:00	23.7755	23.77422	23.7755	0
2021-06-08 00:20:00	23.7682	23.77338	23.7682	0
2021-06-08 00:25:00	23.7692	23.77269	23.7692	0
2021-06-08 00:30:00	23.7684	23.77186	23.7684	0
2021-06-08 00:35:00	23.7679	23.77109	23.7679	0
2021-06-08 00:40:00	23.7683	23.77096	23.7683	0
2021-06-08 00:45:00	23.7685	23.77013	23.7685	0
2021-06-08 00:50:00	23.7686	23.77003	23.7686	0
2021-06-08 00:55:00	23.7694	23.76996	23.7694	0
2021-06-08 01:00:00	23.7692	23.76932	23.7692	0
2021-06-08 01:05:00	23.7625	23.76802	23.7625	0
2021-06-08 01:10:00	23.7631	23.76751	23.7631	0
2021-06-08 01:15:00	23.7627	23.76686	23.7627	0
2021-06-08 01:20:00	23.7619	23.76621	23.7619	0
2021-06-08 01:25:00	23.7619	23.76561	23.7619	0
2021-06-08 01:30:00	23.7628	23.76506	23.7628	0
2021-06-08 01:35:00	23.7627	23.76448	23.7627	0
2021-06-08 01:40:00	23.7632	23.76394	23.7632	0
2021-06-08 01:45:00	23.7563	23.76263	23.7563	0
2021-06-08 01:50:00	23.7626	23.76197	23.7626	0
2021-06-08 01:55:00	23.7624	23.76196	23.7624	0
2021-06-08 02:00:00	23.7617	23.76182	23.7617	0
2021-06-08 02:05:00	23.7626	23.76181	23.7626	0
2021-06-08 02:10:00	23.7624	23.76186	23.7624	0
2021-06-08 02:15:00	23.755	23.76117	23.755	0
2021-06-08 02:20:00	23.7612	23.76101	23.7612	0
2021-06-08 02:25:00	23.7542	23.76016	23.7542	0
2021-06-08 02:30:00	23.7548	23.75932	23.7548	0
2021-06-08 02:35:00	23.7543	23.75912	23.7543	0
2021-06-08 02:40:00	23.7547	23.75833	23.7547	0
2021-06-08 02:45:00	23.7543	23.75752	23.7543	0
2021-06-08 02:50:00	23.7547	23.75682	23.7547	0
2021-06-08 02:55:00	23.7549	23.75605	23.7549	0
2021-06-08 03:00:00	23.7545	23.75526	23.7545	0
2021-06-08 03:05:00	23.755	23.75526	23.755	0
2021-06-08 03:10:00	23.7545	23.75459	23.7545	0
2021-06-08 03:15:00	23.7556	23.75473	23.7556	0
2021-06-08 03:20:00	23.7563	23.75488	23.7563	0
2021-06-08 03:25:00	23.7568	23.75513	23.7568	0
2021-06-08 03:30:00	23.7496	23.75462	23.7496	0
2021-06-08 03:35:00	23.7553	23.75472	23.7553	0
2021-06-08 03:40:00	23.7555	23.7548	23.7555	0
2021-06-08 03:45:00	23.7548	23.75479	23.7548	0
2021-06-08 03:50:00	23.7477	23.75411	23.7477	0
2021-06-08 03:55:00	23.7475	23.75336	23.7475	0
2021-06-08 04:00:00	23.7487	23.75278	23.7487	0
2021-06-08 04:05:00	23.7562	23.75284	23.7562	0
2021-06-08 04:10:00	23.7492	23.75213	23.7492	0
2021-06-08 04:15:00	23.7498	23.75143	23.7498	0
2021-06-08 04:20:00	23.7494	23.75141	23.7494	0
2021-06-08 04:25:00	23.7485	23.75073	23.7485	0
2021-06-08 04:30:00	23.7488	23.75006	23.7488	0
2021-06-08 04:35:00	23.7481	23.74939	23.7481	0
2021-06-08 04:40:00	23.7485	23.74947	23.7485	0
2021-06-08 04:45:00	23.7479	23.74951	23.7479	0
2021-06-08 04:50:00	23.7484	23.74948	23.7484	0
2021-06-08 04:55:00	23.7485	23.74871	23.7485	0
2021-06-08 05:00:00	23.7486	23.74865	23.7486	0
2021-06-08 05:05:00	23.7494	23.74861	23.7494	0
2021-06-08 05:10:00	23.75	23.74867	23.75	0
2021-06-08 05:15:00	23.7503	23.74885	23.7503	0
2021-06-08 05:20:00	23.7505	23.74902	23.7505	0
2021-06-08 05:25:00	23.75	23.74921	23.75	0
2021-06-08 05:30:00	23.7489	23.74925	23.7489	0
2021-06-08 05:35:00	23.7488	23.74934	23.7488	0
2021-06-08 05:40:00	23.7429	23.74879	23.7429	0
2021-06-08 05:45:00	23.6834	23.74228	23.6834	0
2021-06-08 05:50:00	23.6437	23.73179	23.6437	0
2021-06-08 05:55:00	23.6097	23.71782	23.6097	0
2021-06-08 06:00:00	23.5828	23.7011	23.5828	0
2021-06-08 06:05:00	23.5886	23.68493	23.5886	0
2021-06-08 06:10:00	23.6354	23.67342	23.6354	0
2021-06-08 06:15:00	23.6556	23.66398	23.6556	0
2021-06-08 06:20:00	23.6622	23.65531	23.6622	0
2021-06-08 06:25:00	23.6629	23.64672	23.6629	0
2021-06-08 06:30:00	23.6767	23.6401	23.6767	0
2021-06-08 06:35:00	23.6837	23.64013	23.6837	0
2021-06-08 06:40:00	23.6839	23.64415	23.6839	0
2021-06-08 06:45:00	23.6899	23.65217	23.6899	0
2021-06-08 06:50:00	23.6969	23.66358	23.6969	0
2021-06-08 06:55:00	23.6971	23.67443	23.6971	0
2021-06-08 07:00:00	23.6973	23.68062	23.6973	0
2021-06-08 07:05:00	23.6968	23.68474	23.6968	0
2021-06-08 07:10:00	23.7023	23.68875	23.7023	0
2021-06-08 07:15:00	23.7097	23.69343	23.7097	0
2021-06-08 07:20:00	23.7095	23.69671	23.7095	0
2021-06-08 07:25:00	23.7086	23.6992	23.7086	0
2021-06-08 07:30:00	23.7161	23.70242	23.7161	0
2021-06-08 07:35:00	23.7226	23.70569	23.7226	0
2021-06-08 07:40:00	23.7232	23.70832	23.7232	0
2021-06-08 07:45:00	23.7229	23.7109	23.7229	0
2021-06-08 07:50:00	23.7228	23.71345	23.7228	0
2021-06-08 07:55:00	23.7233	23.7161	23.7233	0
2021-06-08 08:00:00	23.7236	23.71823	23.7236	0
2021-06-08 08:05:00	23.7364	23.7209	23.7364	0
2021-06-08 08:10:00	23.7294	23.72289	23.7294	0
2021-06-08 08:15:00	23.7299	23.72502	23.7299	0
2021-06-08 08:20:00	23.7369	23.7271	23.7369	0
2021-06-08 08:25:00	23.7364	23.72848	23.7364	0
2021-06-08 08:30:00	23.7362	23.72978	23.7362	0
2021-06-08 08:35:00	23.7367	23.73116	23.7367	0
2021-06-08 08:40:00	23.7422	23.7331	23.7422	0
2021-06-08 08:45:00	23.7496	23.73573	23.7496	0
2021-06-08 08:50:00	23.7434	23.73771	23.7434	0
2021-06-08 08:55:00	23.7431	23.73838	23.7431	0
2021-06-08 09:00:00	23.7494	23.74038	23.7494	0
2021-06-08 09:05:00	23.7485	23.74224	23.7485	0
2021-06-08 09:10:00	23.7494	23.74349	23.7494	0
2021-06-08 09:15:00	23.7558	23.74543	23.7558	0
2021-06-08 09:20:00	23.7558	23.74739	23.7558	0
2021-06-08 09:25:00	23.755	23.74922	23.755	0
2021-06-08 09:30:00	23.762	23.7512	23.762	0
2021-06-08 09:35:00	23.7628	23.75252	23.7628	0
2021-06-08 09:40:00	23.77	23.75518	23.77	0
2021-06-08 09:45:00	23.7637	23.75724	23.7637	0
2021-06-08 09:50:00	23.7705	23.75935	23.7705	0
2021-06-08 09:55:00	23.7759	23.76209	23.7759	0
2021-06-08 10:00:00	23.7757	23.76472	23.7757	0
2021-06-08 10:05:00	23.7758	23.76672	23.7758	0
2021-06-08 10:10:00	23.7758	23.76872	23.7758	0
2021-06-08 10:15:00	23.7831	23.77153	23.7831	0
2021-06-08 10:20:00	23.7829	23.77362	23.7829	0
2021-06-08 10:25:00	23.7753	23.77487	23.7753	0
2021-06-08 10:30:00	23.7895	23.77682	23.7895	0
2021-06-08 10:35:00	23.79	23.77945	23.79	0
2021-06-08 10:40:00	23.7895	23.78135	23.7895	0
2021-06-08 10:45:00	23.7967	23.78343	23.7967	0
2021-06-08 10:50:00	23.8023	23.78609	23.8023	0
2021-06-08 10:55:00	23.8024	23.78875	23.8024	0
2021-06-08 11:00:00	23.8023	23.7914	23.8023	0
2021-06-08 11:05:00	23.8016	23.79325	23.8016	0
2021-06-08 11:10:00	23.8084	23.7958	23.8084	0
2021-06-08 11:15:00	23.8093	23.7992	23.8093	0
2021-06-08 11:20:00	23.8166	23.80191	23.8166	0
2021-06-08 11:25:00	23.817	23.80461	23.817	0
2021-06-08 11:30:00	23.8165	23.80731	23.8165	0
2021-06-08 11:35:00	23.8169	23.80933	23.8169	0
2021-06-08 11:40:00	23.8172	23.81082	23.8172	0
2021-06-08 11:45:00	23.8167	23.81225	23.8167	0
2021-06-08 11:50:00	23.817	23.81372	23.817	0
2021-06-08 11:55:00	23.8172	23.81528	23.8172	0
2021-06-08 12:00:00	23.8159	23.81603	23.8159	0
2021-06-08 12:05:00	23.8157	23.81667	23.8157	0
2021-06-08 12:10:00	23.8225	23.81726	23.8225	0
2021-06-08 12:15:00	23.8025	23.81581	23.8025	0
2021-06-08 12:20:00	23.7431	23.80847	23.7431	0
2021-06-08 12:25:00	23.7094	23.79772	23.7094	0
2021-06-08 12:30:00	23.6832	23.78432	23.6832	0
2021-06-08 12:35:00	23.6622	23.76887	23.6622	0
2021-06-08 12:40:00	23.6415	23.75132	23.6415	0
2021-06-08 12:45:00	23.6285	23.73245	23.6285	0
2021-06-08 12:50:00	23.6152	23.71238	23.6152	0
2021-06-08 12:55:00	23.6019	23.691	23.6019	0
2021-06-08 13:00:00	23.6021	23.66896	23.6021	0
2021-06-08 13:05:00	23.6022	23.64893	23.6022	0
2021-06-08 13:10:00	23.5896	23.63358	23.5896	0
2021-06-08 13:15:00	23.6353	23.62617	23.6353	0
2021-06-08 13:20:00	23.6755	23.6254	23.6755	0
2021-06-08 13:25:00	23.6954	23.62872	23.6954	0
2021-06-08 13:30:00	23.7148	23.63605	23.7148	0
2021-06-08 13:35:00	23.7225	23.64545	23.7225	0
2021-06-08 13:40:00	23.7283	23.65676	23.7283	0
2021-06-08 13:45:00	23.7351	23.67008	23.7351	0
2021-06-08 13:50:00	23.7419	23.68406	23.7419	0
2021-06-08 13:55:00	23.7494	23.69878	23.7494	0
2021-06-08 14:00:00	23.7566	23.71548	23.7566	0
2021-06-08 14:05:00	23.7636	23.72831	23.7636	0
2021-06-08 14:10:00	23.7632	23.73708	23.7632	0
2021-06-08 14:15:00	23.7688	23.74442	23.7688	0
2021-06-08 14:20:00	23.7763	23.75057	23.7763	0
2021-06-08 14:25:00	23.776	23.75592	23.776	0
2021-06-08 14:30:00	23.7826	23.76135	23.7826	0
2021-06-08 14:35:00	23.7817	23.76601	23.7817	0
2021-06-08 14:40:00	23.7893	23.77075	23.7893	0
2021-06-08 14:45:00	23.7899	23.7748	23.7899	0
2021-06-08 14:50:00	23.7895	23.77809	23.7895	0
2021-06-08 14:55:00	23.7894	23.78067	23.7894	0
2021-06-08 15:00:00	23.796	23.78395	23.796	0
2021-06-08 15:05:00	23.7965	23.78672	23.7965	0
2021-06-08 15:10:00	23.7963	23.78872	23.7963	0
2021-06-08 15:15:00	23.8034	23.79146	23.8034	0
2021-06-08 15:20:00	23.8037	23.79357	23.8037	0
2021-06-08 15:25:00	23.8025	23.79565	23.8025	0
2021-06-08 15:30:00	23.8031	23.79703	23.8031	0
2021-06-08 15:35:00	23.8029	23.79833	23.8029	0
2021-06-08 15:40:00	23.802	23.79958	23.802	0
2021-06-08 15:45:00	23.8087	23.80151	23.8087	0
2021-06-08 15:50:00	23.8087	23.80278	23.8087	0
2021-06-08 15:55:00	23.8089	23.80402	23.8089	0
2021-06-08 16:00:00	23.8156	23.80595	23.8156	0
2021-06-08 16:05:00	23.8157	23.80718	23.8157	0
2021-06-08 16:10:00	23.8164	23.80845	23.8164	0
2021-06-08 16:15:00	23.8162	23.80982	23.8162	0
2021-06-08 16:20:00	23.8161	23.81112	23.8161	0
2021-06-08 16:25:00	23.8166	23.81249	23.8166	0
2021-06-08 16:30:00	23.8162	23.81391	23.8162	0
2021-06-08 16:35:00	23.8153	23.81457	23.8153	0
2021-06-08 16:40:00	23.8153	23.81523	23.8153	0
2021-06-08 16:45:00	23.8154	23.81588	23.8154	0
2021-06-08 16:50:00	23.8147	23.81579	23.8147	0
2021-06-08 16:55:00	23.8151	23.81573	23.8151	0
2021-06-08 17:00:00	23.8154	23.81563	23.8154	0
2021-06-08 17:05:00	23.8154	23.81555	23.8154	0
2021-06-08 17:10:00	23.8154	23.81548	23.8154	0
2021-06-08 17:15:00	23.8162	23.81544	23.8162	0
2021-06-08 17:20:00	23.8161	23.81543	23.8161	0
2021-06-08 17:25:00	23.8233	23.81623	23.8233	0
2021-06-08 17:30:00	23.817	23.8164	23.817	0
2021-06-08 17:35:00	23.8166	23.81652	23.8166	0
2021-06-08 17:40:00	23.8162	23.81667	23.8162	0
2021-06-08 17:45:00	23.8227	23.81743	23.8227	0
2021-06-08 17:50:00	23.816	23.81749	23.816	0
2021-06-08 17:55:00	23.8159	23.81754	23.8159	0
2021-06-08 18:00:00	23.8165	23.81765	23.8165	0
2021-06-08 18:05:00	23.8163	23.81766	23.8163	0
2021-06-08 18:10:00	23.8168	23.81773	23.8168	0
2021-06-08 18:15:00	23.8156	23.81696	23.8156	0
2021-06-08 18:20:00	23.8164	23.8169	23.8164	0
2021-06-08 18:25:00	23.8168	23.81692	23.8168	0
2021-06-08 18:30:00	23.8157	23.81687	23.8157	0
2021-06-08 18:35:00	23.8156	23.81616	23.8156	0
2021-06-08 18:40:00	23.8157	23.81613	23.8157	0
2021-06-08 18:45:00	23.8164	23.81618	23.8164	0
2021-06-08 18:50:00	23.8162	23.81615	23.8162	0
2021-06-08 18:55:00	23.8159	23.81611	23.8159	0
2021-06-08 19:00:00	23.8157	23.816	23.8157	0
2021-06-08 19:05:00	23.8164	23.81608	23.8164	0
2021-06-08 19:10:00	23.8168	23.81612	23.8168	0
2021-06-08 19:15:00	23.8171	23.81615	23.8171	0
2021-06-08 19:20:00	23.8165	23.81623	23.8165	0
2021-06-08 19:25:00	23.8169	23.81636	23.8169	0
2021-06-08 19:30:00	23.8172	23.81651	23.8172	0
2021-06-08 19:35:00	23.8173	23.8166	23.8173	0
2021-06-08 19:40:00	23.816	23.81658	23.816	0
2021-06-08 19:45:00	23.8166	23.81665	23.8166	0
2021-06-08 19:50:00	23.817	23.81678	23.817	0
2021-06-08 19:55:00	23.8158	23.81672	23.8158	0
2021-06-08 20:00:00	23.809	23.81594	23.809	0
2021-06-08 20:05:00	23.8155	23.81578	23.8155	0
2021-06-08 20:10:00	23.8163	23.81576	23.8163	0
2021-06-08 20:15:00	23.816	23.81567	23.816	0
2021-06-08 20:20:00	23.8166	23.81561	23.8166	0
2021-06-08 20:25:00	23.8163	23.81551	23.8163	0
2021-06-08 20:30:00	23.8168	23.81559	23.8168	0
2021-06-08 20:35:00	23.8238	23.81631	23.8238	0
2021-06-08 20:40:00	23.8231	23.81692	23.8231	0
2021-06-08 20:45:00	23.8236	23.8177	23.8236	0
2021-06-08 20:50:00	23.823	23.8191	23.823	0
2021-06-08 20:55:00	23.8235	23.8199	23.8235	0
2021-06-08 21:00:00	23.8163	23.8199	23.8163	0
2021-06-08 21:05:00	23.8234	23.82064	23.8234	0
2021-06-08 21:10:00	23.8156	23.82054	23.8156	0
2021-06-08 21:15:00	23.8222	23.82113	23.8222	0
2021-06-08 21:20:00	23.8222	23.82167	23.8222	0
2021-06-08 21:25:00	23.8229	23.82158	23.8229	0
2021-06-08 21:30:00	23.822	23.82147	23.822	0
2021-06-08 21:35:00	23.8222	23.82133	23.8222	0
2021-06-08 21:40:00	23.8229	23.82132	23.8229	0
2021-06-08 21:45:00	23.8228	23.82125	23.8228	0
2021-06-08 21:50:00	23.8233	23.82195	23.8233	0
2021-06-08 21:55:00	23.8222	23.82183	23.8222	0
2021-06-08 22:00:00	23.8215	23.82242	23.8215	0
2021-06-08 22:05:00	23.8225	23.82245	23.8225	0
2021-06-08 22:10:00	23.8224	23.82247	23.8224	0
2021-06-08 22:15:00	23.8231	23.82249	23.8231	0
2021-06-08 22:20:00	23.8229	23.82258	23.8229	0
2021-06-08 22:25:00	23.8226	23.82262	23.8226	0
2021-06-08 22:30:00	23.8224	23.82257	23.8224	0
2021-06-08 22:35:00	23.8164	23.82193	23.8164	0
2021-06-08 22:40:00	23.8235	23.82195	23.8235	0
2021-06-08 22:45:00	23.8224	23.82197	23.8224	0
2021-06-08 22:50:00	23.823	23.82212	23.823	0
2021-06-08 22:55:00	23.8221	23.82208	23.8221	0
2021-06-08 23:00:00	23.8214	23.82198	23.8214	0
2021-06-08 23:05:00	23.8225	23.82192	23.8225	0
2021-06-08 23:10:00	23.8223	23.82186	23.8223	0
2021-06-08 23:15:00	23.8222	23.82182	23.8222	0
2021-06-08 23:20:00	23.8223	23.82181	23.8223	0
2021-06-08 23:25:00	23.8224	23.82241	23.8224	0
2021-06-08 23:30:00	23.8217	23.82223	23.8217	0
2021-06-08 23:35:00	23.8218	23.82217	23.8218	0
2021-06-08 23:40:00	23.8213	23.822	23.8213	0
2021-06-08 23:45:00	23.8216	23.82195	23.8216	0
2021-06-08 23:50:00	23.8219	23.822	23.8219	0
2021-06-08 23:55:00	23.8228	23.82203	23.8228	0
2021-06-09 00:00:00	23.8227	23.82207	23.8227	0
2021-06-09 00:05:00	23.8158	23.82143	23.8158	0
2021-06-09 00:10:00	23.8231	23.82151	23.8231	0
2021-06-09 00:15:00	23.8235	23.82162	23.8235	0
2021-06-09 00:20:00	23.8165	23.8211	23.8165	0
2021-06-09 00:25:00	23.8228	23.8212	23.8228	0
2021-06-09 00:30:00	23.8225	23.82132	23.8225	0
2021-06-09 00:35:00	23.8224	23.8214	23.8224	0
2021-06-09 00:40:00	23.8156	23.82077	23.8156	0
2021-06-09 00:45:00	23.8163	23.82012	23.8163	0
2021-06-09 00:50:00	23.8154	23.81939	23.8154	0
2021-06-09 00:55:00	23.8162	23.81943	23.8162	0
2021-06-09 01:00:00	23.8167	23.81879	23.8167	0
2021-06-09 01:05:00	23.817	23.81814	23.817	0
2021-06-09 01:10:00	23.8231	23.8188	23.8231	0
2021-06-09 01:15:00	23.8161	23.81813	23.8161	0
2021-06-09 01:20:00	23.8152	23.8174	23.8152	0
2021-06-09 01:25:00	23.8154	23.8167	23.8154	0
2021-06-09 01:30:00	23.8162	23.81676	23.8162	0
2021-06-09 01:35:00	23.8167	23.8168	23.8167	0
2021-06-09 01:40:00	23.8164	23.8169	23.8164	0
2021-06-09 01:45:00	23.8154	23.81682	23.8154	0
2021-06-09 01:50:00	23.8162	23.81677	23.8162	0
2021-06-09 01:55:00	23.8167	23.81674	23.8167	0
2021-06-09 02:00:00	23.8164	23.81607	23.8164	0
2021-06-09 02:05:00	23.816	23.81606	23.816	0
2021-06-09 02:10:00	23.8158	23.81612	23.8158	0
2021-06-09 02:15:00	23.8165	23.81623	23.8165	0
2021-06-09 02:20:00	23.8162	23.81623	23.8162	0
2021-06-09 02:25:00	23.8159	23.81615	23.8159	0
2021-06-09 02:30:00	23.8165	23.81616	23.8165	0
2021-06-09 02:35:00	23.8163	23.81625	23.8163	0
2021-06-09 02:40:00	23.8161	23.81624	23.8161	0
2021-06-09 02:45:00	23.8167	23.81624	23.8167	0
2021-06-09 02:50:00	23.8164	23.81624	23.8164	0
2021-06-09 02:55:00	23.8154	23.81618	23.8154	0
2021-06-09 03:00:00	23.8155	23.81615	23.8155	0
2021-06-09 03:05:00	23.8149	23.81599	23.8149	0
2021-06-09 03:10:00	23.8158	23.81595	23.8158	0
2021-06-09 03:15:00	23.8151	23.81587	23.8151	0
2021-06-09 03:20:00	23.8146	23.81568	23.8146	0
2021-06-09 03:25:00	23.8142	23.81547	23.8142	0
2021-06-09 03:30:00	23.814	23.81526	23.814	0
2021-06-09 03:35:00	23.8145	23.81504	23.8145	0
2021-06-09 03:40:00	23.8156	23.81496	23.8156	0
2021-06-09 03:45:00	23.8155	23.81497	23.8155	0
2021-06-09 03:50:00	23.8149	23.81491	23.8149	0
2021-06-09 03:55:00	23.8152	23.81494	23.8152	0
2021-06-09 04:00:00	23.8161	23.81497	23.8161	0
2021-06-09 04:05:00	23.8152	23.81498	23.8152	0
2021-06-09 04:10:00	23.8154	23.81506	23.8154	0
2021-06-09 04:15:00	23.8089	23.81453	23.8089	0
2021-06-09 04:20:00	23.8015	23.81328	23.8015	0
2021-06-09 04:25:00	23.8084	23.81267	23.8084	0
2021-06-09 04:30:00	23.8087	23.81198	23.8087	0
2021-06-09 04:35:00	23.8095	23.81138	23.8095	0
2021-06-09 04:40:00	23.8094	23.81083	23.8094	0
2021-06-09 04:45:00	23.8099	23.8103	23.8099	0
2021-06-09 04:50:00	23.8163	23.81032	23.8163	0
2021-06-09 04:55:00	23.8093	23.80973	23.8093	0
2021-06-09 05:00:00	23.8091	23.8091	23.8091	0
2021-06-09 05:05:00	23.815	23.80971	23.815	0
2021-06-09 05:10:00	23.8087	23.81043	23.8087	0
2021-06-09 05:15:00	23.8087	23.81046	23.8087	0
2021-06-09 05:20:00	23.8162	23.81121	23.8162	0
2021-06-09 05:25:00	23.8167	23.81193	23.8167	0
2021-06-09 05:30:00	23.8103	23.81202	23.8103	0
2021-06-09 05:35:00	23.8172	23.81275	23.8172	0
2021-06-09 05:40:00	23.8166	23.81278	23.8166	0
2021-06-09 05:45:00	23.8162	23.81347	23.8162	0
2021-06-09 05:50:00	23.8167	23.81423	23.8167	0
2021-06-09 05:55:00	23.817	23.81443	23.817	0
2021-06-09 06:00:00	23.8164	23.8152	23.8164	0
2021-06-09 06:05:00	23.8154	23.81587	23.8154	0
2021-06-09 06:10:00	23.8148	23.81573	23.8148	0
2021-06-09 06:15:00	23.8158	23.81564	23.8158	0
2021-06-09 06:20:00	23.8164	23.81625	23.8164	0
2021-06-09 06:25:00	23.8161	23.81614	23.8161	0
2021-06-09 06:30:00	23.8033	23.81481	23.8033	0
2021-06-09 06:35:00	23.817	23.81489	23.817	0
2021-06-09 06:40:00	23.8158	23.8148	23.8158	0
2021-06-09 06:45:00	23.815	23.8146	23.815	0
2021-06-09 06:50:00	23.8152	23.81448	23.8152	0
2021-06-09 06:55:00	23.8152	23.81446	23.8152	0
2021-06-09 07:00:00	23.8021	23.81319	23.8021	0
2021-06-09 07:05:00	23.8029	23.8119	23.8029	0
2021-06-09 07:10:00	23.8093	23.81119	23.8093	0
2021-06-09 07:15:00	23.8159	23.81117	23.8159	0
2021-06-09 07:20:00	23.8165	23.81249	23.8165	0
2021-06-09 07:25:00	23.8169	23.81248	23.8169	0
2021-06-09 07:30:00	23.8157	23.81247	23.8157	0
2021-06-09 07:35:00	23.8164	23.81261	23.8164	0
2021-06-09 07:40:00	23.7968	23.81077	23.7968	0
2021-06-09 07:45:00	23.8097	23.81022	23.8097	0
2021-06-09 07:50:00	23.8101	23.81102	23.8101	0
2021-06-09 07:55:00	23.8156	23.81229	23.8156	0
2021-06-09 08:00:00	23.8083	23.81219	23.8083	0
2021-06-09 08:05:00	23.7825	23.80885	23.7825	0
2021-06-09 08:10:00	23.8032	23.80752	23.8032	0
2021-06-09 08:15:00	23.8102	23.80685	23.8102	0
2021-06-09 08:20:00	23.8364	23.80892	23.8364	0
2021-06-09 08:25:00	23.8562	23.8129	23.8562	0
2021-06-09 08:30:00	23.87	23.82022	23.87	0
2021-06-09 08:35:00	23.9037	23.82962	23.9037	0
2021-06-09 08:40:00	23.9098	23.83959	23.9098	0
2021-06-09 08:45:00	23.9155	23.84958	23.9155	0
2021-06-09 08:50:00	23.9148	23.86023	23.9148	0
2021-06-09 08:55:00	23.9158	23.87356	23.9158	0
2021-06-09 09:00:00	23.909	23.88414	23.909	0
2021-06-09 09:05:00	23.8756	23.89068	23.8756	0
2021-06-09 09:10:00	23.8289	23.88993	23.8289	0
2021-06-09 09:15:00	23.8029	23.8846	23.8029	0
2021-06-09 09:20:00	23.7761	23.87521	23.7761	0
2021-06-09 09:25:00	23.75	23.85984	23.75	0
2021-06-09 09:30:00	23.7228	23.84114	23.7228	0
2021-06-09 09:35:00	23.7167	23.82126	23.7167	0
2021-06-09 09:40:00	23.7089	23.80067	23.7089	0
2021-06-09 09:45:00	23.6823	23.77732	23.6823	0
2021-06-09 09:50:00	23.6549	23.75191	23.6549	0
2021-06-09 09:55:00	23.7211	23.73646	23.7211	0
2021-06-09 10:00:00	23.7683	23.7304	23.7683	0
2021-06-09 10:05:00	23.7826	23.72837	23.7826	0
2021-06-09 10:10:00	23.7884	23.7296	23.7884	0
2021-06-09 10:15:00	23.802	23.7348	23.802	0
2021-06-09 10:20:00	23.8081	23.74333	23.8081	0
2021-06-09 10:25:00	23.8144	23.7531	23.8144	0
2021-06-09 10:30:00	23.8208	23.76429	23.8208	0
2021-06-09 10:35:00	23.8287	23.77893	23.8287	0
2021-06-09 10:40:00	23.8289	23.79633	23.8289	0
2021-06-09 10:45:00	23.8357	23.80779	23.8357	0
2021-06-09 10:50:00	23.8491	23.81587	23.8491	0
2021-06-09 10:55:00	23.8489	23.8225	23.8489	0
2021-06-09 11:00:00	23.8549	23.82915	23.8549	0
2021-06-09 11:05:00	23.8411	23.83306	23.8411	0
2021-06-09 11:10:00	23.7889	23.83114	23.7889	0
2021-06-09 11:15:00	23.7296	23.82266	23.7296	0
2021-06-09 11:20:00	23.6967	23.81025	23.6967	0
2021-06-09 11:25:00	23.6562	23.793	23.6562	0
2021-06-09 11:30:00	23.63	23.77311	23.63	0
2021-06-09 11:35:00	23.6962	23.75916	23.6962	0
2021-06-09 11:40:00	23.7359	23.74784	23.7359	0
2021-06-09 11:45:00	23.7565	23.7386	23.7565	0
2021-06-09 11:50:00	23.7695	23.73006	23.7695	0
2021-06-09 11:55:00	23.7825	23.7242	23.7825	0
2021-06-09 12:00:00	23.789	23.72421	23.789	0
2021-06-09 12:05:00	23.7964	23.73089	23.7964	0
2021-06-09 12:10:00	23.8027	23.74149	23.8027	0
2021-06-09 12:15:00	23.8091	23.75678	23.8091	0
2021-06-09 12:20:00	23.8157	23.77535	23.8157	0
2021-06-09 12:25:00	23.8224	23.78797	23.8224	0
2021-06-09 12:30:00	23.8291	23.79729	23.8291	0
2021-06-09 12:35:00	23.829	23.80454	23.829	0
2021-06-09 12:40:00	23.8289	23.81048	23.8289	0
2021-06-09 12:45:00	23.8355	23.81578	23.8355	0
2021-06-09 12:50:00	23.8421	23.82109	23.8421	0
2021-06-09 12:55:00	23.8421	23.82566	23.8421	0
2021-06-09 13:00:00	23.8421	23.8296	23.8421	0
2021-06-09 13:05:00	23.8488	23.83357	23.8488	0
2021-06-09 13:10:00	23.8554	23.83754	23.8554	0
2021-06-09 13:15:00	23.8821	23.84351	23.8821	0
2021-06-09 13:20:00	23.9021	23.85081	23.9021	0
2021-06-09 13:25:00	23.9029	23.8582	23.9029	0
2021-06-09 13:30:00	23.9086	23.86617	23.9086	0
2021-06-09 13:35:00	23.9162	23.87424	23.9162	0
2021-06-09 13:40:00	23.9159	23.88162	23.9159	0
2021-06-09 13:45:00	23.9165	23.88906	23.9165	0
2021-06-09 13:50:00	23.9228	23.89713	23.9228	0
2021-06-09 13:55:00	23.9219	23.90444	23.9219	0
2021-06-09 14:00:00	23.9228	23.91118	23.9228	0
2021-06-09 14:05:00	23.9227	23.91524	23.9227	0
2021-06-09 14:10:00	23.9225	23.91728	23.9225	0
2021-06-09 14:15:00	23.9165	23.91864	23.9165	0
2021-06-09 14:20:00	23.9228	23.92006	23.9228	0
2021-06-09 14:25:00	23.9086	23.9193	23.9086	0
2021-06-09 14:30:00	23.9088	23.91859	23.9088	0
2021-06-09 14:35:00	23.9082	23.91776	23.9082	0
2021-06-09 14:40:00	23.9092	23.9164	23.9092	0
2021-06-09 14:45:00	23.9098	23.91519	23.9098	0
2021-06-09 14:50:00	23.9102	23.91393	23.9102	0
2021-06-09 14:55:00	23.9097	23.91263	23.9097	0
2021-06-09 15:00:00	23.9094	23.91132	23.9094	0
2021-06-09 15:05:00	23.9092	23.91059	23.9092	0
2021-06-09 15:10:00	23.909	23.90921	23.909	0
2021-06-09 15:15:00	23.9083	23.90918	23.9083	0
2021-06-09 15:20:00	23.9078	23.90908	23.9078	0
2021-06-09 15:25:00	23.9082	23.90908	23.9082	0
2021-06-09 15:30:00	23.9084	23.909	23.9084	0
2021-06-09 15:35:00	23.9019	23.90821	23.9019	0
2021-06-09 15:40:00	23.908	23.90799	23.908	0
2021-06-09 15:45:00	23.9076	23.90778	23.9076	0
2021-06-09 15:50:00	23.9088	23.90772	23.9088	0
2021-06-09 15:55:00	23.9088	23.90768	23.9088	0
2021-06-09 16:00:00	23.9082	23.9076	23.9082	0
2021-06-09 16:05:00	23.9084	23.90761	23.9084	0
2021-06-09 16:10:00	23.9093	23.90776	23.9093	0
2021-06-09 16:15:00	23.9025	23.90719	23.9025	0
2021-06-09 16:20:00	23.909	23.90725	23.909	0
2021-06-09 16:25:00	23.9097	23.90803	23.9097	0
2021-06-09 16:30:00	23.9095	23.90818	23.9095	0
2021-06-09 16:35:00	23.9093	23.90835	23.9093	0
2021-06-09 16:40:00	23.9099	23.90846	23.9099	0
2021-06-09 16:45:00	23.9088	23.90846	23.9088	0
2021-06-09 16:50:00	23.9021	23.90785	23.9021	0
2021-06-09 16:55:00	23.9021	23.90722	23.9021	0
2021-06-09 17:00:00	23.9029	23.90658	23.9029	0
2021-06-09 17:05:00	23.9026	23.90659	23.9026	0
2021-06-09 17:10:00	23.9026	23.90595	23.9026	0
2021-06-09 17:15:00	23.9091	23.90589	23.9091	0
2021-06-09 17:20:00	23.909	23.90584	23.909	0
2021-06-09 17:25:00	23.9097	23.90588	23.9097	0
2021-06-09 17:30:00	23.9102	23.90591	23.9102	0
2021-06-09 17:35:00	23.9031	23.90534	23.9031	0
2021-06-09 17:40:00	23.9036	23.90549	23.9036	0
2021-06-09 17:45:00	23.9038	23.90566	23.9038	0
2021-06-09 17:50:00	23.904	23.90577	23.904	0
2021-06-09 17:55:00	23.9033	23.90584	23.9033	0
2021-06-09 18:00:00	23.9089	23.90647	23.9089	0
2021-06-09 18:05:00	23.9022	23.90578	23.9022	0
2021-06-09 18:10:00	23.9022	23.9051	23.9022	0
2021-06-09 18:15:00	23.9029	23.90442	23.9029	0
2021-06-09 18:20:00	23.8968	23.90308	23.8968	0
2021-06-09 18:25:00	23.8964	23.90241	23.8964	0
2021-06-09 18:30:00	23.8954	23.90159	23.8954	0
2021-06-09 18:35:00	23.8962	23.90083	23.8962	0
2021-06-09 18:40:00	23.8961	23.90004	23.8961	0
2021-06-09 18:45:00	23.8952	23.89923	23.8952	0
2021-06-09 18:50:00	23.8961	23.89795	23.8961	0
2021-06-09 18:55:00	23.8959	23.89732	23.8959	0
2021-06-09 19:00:00	23.8965	23.89675	23.8965	0
2021-06-09 19:05:00	23.8961	23.89607	23.8961	0
2021-06-09 19:10:00	23.8967	23.89606	23.8967	0
2021-06-09 19:15:00	23.8956	23.89598	23.8956	0
2021-06-09 19:20:00	23.8889	23.89533	23.8889	0
2021-06-09 19:25:00	23.8949	23.8952	23.8949	0
2021-06-09 19:30:00	23.8959	23.89518	23.8959	0
2021-06-09 19:35:00	23.8959	23.89525	23.8959	0
2021-06-09 19:40:00	23.8959	23.89523	23.8959	0
2021-06-09 19:45:00	23.8957	23.89521	23.8957	0
2021-06-09 19:50:00	23.8956	23.89512	23.8956	0
2021-06-09 19:55:00	23.8955	23.89506	23.8955	0
2021-06-09 20:00:00	23.8963	23.89502	23.8963	0
2021-06-09 20:05:00	23.896	23.89506	23.896	0
2021-06-09 20:10:00	23.8958	23.89575	23.8958	0
2021-06-09 20:15:00	23.8898	23.89524	23.8898	0
2021-06-09 20:20:00	23.8961	23.89526	23.8961	0
2021-06-09 20:25:00	23.8958	23.89525	23.8958	0
2021-06-09 20:30:00	23.889	23.89456	23.889	0
2021-06-09 20:35:00	23.8889	23.89388	23.8889	0
2021-06-09 20:40:00	23.8889	23.89321	23.8889	0
2021-06-09 20:45:00	23.8882	23.89248	23.8882	0
2021-06-09 20:50:00	23.8811	23.89096	23.8811	0
2021-06-09 20:55:00	23.8883	23.89019	23.8883	0
2021-06-09 21:00:00	23.8885	23.88946	23.8885	0
2021-06-09 21:05:00	23.8879	23.88927	23.8879	0
2021-06-09 21:10:00	23.8824	23.8879	23.8824	0
2021-06-09 21:15:00	23.8824	23.88656	23.8824	0
2021-06-09 21:20:00	23.8825	23.88591	23.8825	0
2021-06-09 21:25:00	23.8831	23.88533	23.8831	0
2021-06-09 21:30:00	23.8828	23.88472	23.8828	0
2021-06-09 21:35:00	23.89	23.8849	23.89	0
2021-06-09 21:40:00	23.8837	23.88516	23.8837	0
2021-06-09 21:45:00	23.8825	23.88458	23.8825	0
2021-06-09 21:50:00	23.8884	23.88457	23.8884	0
2021-06-09 21:55:00	23.8887	23.88465	23.8887	0
2021-06-09 22:00:00	23.8889	23.8853	23.8889	0
2021-06-09 22:05:00	23.889	23.88596	23.889	0
2021-06-09 22:10:00	23.8822	23.88593	23.8822	0
2021-06-09 22:15:00	23.8824	23.88586	23.8824	0
2021-06-09 22:20:00	23.8824	23.88582	23.8824	0
2021-06-09 22:25:00	23.8823	23.88505	23.8823	0
2021-06-09 22:30:00	23.883	23.88498	23.883	0
2021-06-09 22:35:00	23.8827	23.885	23.8827	0
2021-06-09 22:40:00	23.8825	23.88441	23.8825	0
2021-06-09 22:45:00	23.8817	23.88371	23.8817	0
2021-06-09 22:50:00	23.8879	23.88361	23.8879	0
2021-06-09 22:55:00	23.8817	23.88288	23.8817	0
2021-06-09 23:00:00	23.8826	23.88292	23.8826	0
2021-06-09 23:05:00	23.8826	23.88294	23.8826	0
2021-06-09 23:10:00	23.8832	23.88302	23.8832	0
2021-06-09 23:15:00	23.8822	23.88301	23.8822	0
2021-06-09 23:20:00	23.8829	23.883	23.8829	0
2021-06-09 23:25:00	23.8828	23.88301	23.8828	0
2021-06-09 23:30:00	23.8825	23.88301	23.8825	0
2021-06-09 23:35:00	23.8884	23.88368	23.8884	0
2021-06-09 23:40:00	23.8819	23.88308	23.8819	0
2021-06-09 23:45:00	23.8813	23.88304	23.8813	0
2021-06-09 23:50:00	23.8818	23.88296	23.8818	0
2021-06-09 23:55:00	23.882	23.8829	23.882	0
2021-06-10 00:00:00	23.8821	23.88279	23.8821	0
2021-06-10 00:05:00	23.8821	23.88278	23.8821	0
2021-06-10 00:10:00	23.8822	23.88271	23.8822	0
2021-06-10 00:15:00	23.8822	23.88265	23.8822	0
2021-06-10 00:20:00	23.8822	23.88262	23.8822	0
2021-06-10 00:25:00	23.8829	23.88207	23.8829	0
2021-06-10 00:30:00	23.8826	23.88214	23.8826	0
2021-06-10 00:35:00	23.8832	23.88233	23.8832	0
2021-06-10 00:40:00	23.8822	23.88237	23.8822	0
2021-06-10 00:45:00	23.8756	23.88173	23.8756	0
2021-06-10 00:50:00	23.883	23.88182	23.883	0
2021-06-10 00:55:00	23.8754	23.88115	23.8754	0
2021-06-10 01:00:00	23.8754	23.88047	23.8754	0
2021-06-10 01:05:00	23.8821	23.88046	23.8821	0
2021-06-10 01:10:00	23.8821	23.88045	23.8821	0
2021-06-10 01:15:00	23.8754	23.8797	23.8754	0
2021-06-10 01:20:00	23.8754	23.87898	23.8754	0
2021-06-10 01:25:00	23.8748	23.87814	23.8748	0
2021-06-10 01:30:00	23.8744	23.87736	23.8744	0
2021-06-10 01:35:00	23.8749	23.87729	23.8749	0
2021-06-10 01:40:00	23.8759	23.87658	23.8759	0
2021-06-10 01:45:00	23.8757	23.87661	23.8757	0
2021-06-10 01:50:00	23.875	23.87657	23.875	0
2021-06-10 01:55:00	23.8686	23.87522	23.8686	0
2021-06-10 02:00:00	23.8747	23.87448	23.8747	0
2021-06-10 02:05:00	23.8683	23.87377	23.8683	0
2021-06-10 02:10:00	23.8685	23.87308	23.8685	0
2021-06-10 02:15:00	23.876	23.8732	23.876	0
2021-06-10 02:20:00	23.876	23.87336	23.876	0
2021-06-10 02:25:00	23.8766	23.87353	23.8766	0
2021-06-10 02:30:00	23.8697	23.87291	23.8697	0
2021-06-10 02:35:00	23.876	23.87294	23.876	0
2021-06-10 02:40:00	23.8699	23.87243	23.8699	0
2021-06-10 02:45:00	23.8755	23.87312	23.8755	0
2021-06-10 02:50:00	23.8688	23.87253	23.8688	0
2021-06-10 02:55:00	23.8682	23.87252	23.8682	0
2021-06-10 03:00:00	23.8685	23.87252	23.8685	0
2021-06-10 03:05:00	23.8753	23.87245	23.8753	0
2021-06-10 03:10:00	23.8687	23.87172	23.8687	0
2021-06-10 03:15:00	23.8754	23.8716	23.8754	0
2021-06-10 03:20:00	23.8754	23.87217	23.8754	0
2021-06-10 03:25:00	23.8687	23.87144	23.8687	0
2021-06-10 03:30:00	23.8687	23.87132	23.8687	0
2021-06-10 03:35:00	23.8756	23.87133	23.8756	0
2021-06-10 03:40:00	23.8757	23.87202	23.8757	0
2021-06-10 03:45:00	23.8764	23.87284	23.8764	0
2021-06-10 03:50:00	23.8754	23.87353	23.8754	0
2021-06-10 03:55:00	23.8748	23.87348	23.8748	0
2021-06-10 04:00:00	23.8683	23.87344	23.8683	0
2021-06-10 04:05:00	23.8752	23.87342	23.8752	0
2021-06-10 04:10:00	23.8761	23.87349	23.8761	0
2021-06-10 04:15:00	23.8692	23.87354	23.8692	0
2021-06-10 04:20:00	23.8698	23.87365	23.8698	0
2021-06-10 04:25:00	23.8688	23.87297	23.8688	0
2021-06-10 04:30:00	23.8688	23.87228	23.8688	0
2021-06-10 04:35:00	23.8689	23.87153	23.8689	0
2021-06-10 04:40:00	23.8697	23.87096	23.8697	0
2021-06-10 04:45:00	23.8695	23.87043	23.8695	0
2021-06-10 04:50:00	23.87	23.8706	23.87	0
2021-06-10 04:55:00	23.8762	23.8707	23.8762	0
2021-06-10 05:00:00	23.8686	23.86995	23.8686	0
2021-06-10 05:05:00	23.8687	23.8699	23.8687	0
2021-06-10 05:10:00	23.8687	23.86979	23.8687	0
2021-06-10 05:15:00	23.8681	23.86972	23.8681	0
2021-06-10 05:20:00	23.8691	23.86975	23.8691	0
2021-06-10 05:25:00	23.869	23.86976	23.869	0
2021-06-10 05:30:00	23.8689	23.86968	23.8689	0
2021-06-10 05:35:00	23.8697	23.8697	23.8697	0
2021-06-10 05:40:00	23.8628	23.86898	23.8628	0
2021-06-10 05:45:00	23.8359	23.86495	23.8359	0
2021-06-10 05:50:00	23.7698	23.85507	23.7698	0
2021-06-10 05:55:00	23.7502	23.84322	23.7502	0
2021-06-10 06:00:00	23.7224	23.82859	23.7224	0
2021-06-10 06:05:00	23.7016	23.81194	23.7016	0
2021-06-10 06:10:00	23.6825	23.79328	23.6825	0
2021-06-10 06:15:00	23.6558	23.77196	23.6558	0
2021-06-10 06:20:00	23.6498	23.75005	23.6498	0
2021-06-10 06:25:00	23.636	23.72668	23.636	0
2021-06-10 06:30:00	23.6158	23.70198	23.6158	0
2021-06-10 06:35:00	23.6089	23.67928	23.6089	0
2021-06-10 06:40:00	23.5888	23.66118	23.5888	0
2021-06-10 06:45:00	23.5629	23.64245	23.5629	0
2021-06-10 06:50:00	23.5353	23.62374	23.5353	0
2021-06-10 06:55:00	23.5286	23.60644	23.5286	0
2021-06-10 07:00:00	23.5086	23.58905	23.5086	0
2021-06-10 07:05:00	23.4954	23.57301	23.4954	0
2021-06-10 07:10:00	23.4754	23.55557	23.4754	0
2021-06-10 07:15:00	23.4688	23.53885	23.4688	0
2021-06-10 07:20:00	23.4287	23.52014	23.4287	0
2021-06-10 07:25:00	23.4287	23.50212	23.4287	0
2021-06-10 07:30:00	23.4221	23.48545	23.4221	0
2021-06-10 07:35:00	23.3881	23.46797	23.3881	0
2021-06-10 07:40:00	23.421	23.45654	23.421	0
2021-06-10 07:45:00	23.4747	23.45115	23.4747	0
2021-06-10 07:50:00	23.5482	23.45511	23.5482	0
2021-06-10 07:55:00	23.6025	23.46582	23.6025	0
2021-06-10 08:00:00	23.6425	23.48253	23.6425	0
2021-06-10 08:05:00	23.6698	23.50263	23.6698	0
2021-06-10 08:10:00	23.6961	23.52937	23.6961	0
2021-06-10 08:15:00	23.7093	23.55743	23.7093	0
2021-06-10 08:20:00	23.7359	23.58881	23.7359	0
2021-06-10 08:25:00	23.7632	23.62632	23.7632	0
2021-06-10 08:30:00	23.7769	23.66191	23.7769	0
2021-06-10 08:35:00	23.8038	23.69482	23.8038	0
2021-06-10 08:40:00	23.8173	23.72173	23.8173	0
2021-06-10 08:45:00	23.8308	23.74456	23.8308	0
2021-06-10 08:50:00	23.8428	23.76459	23.8428	0
2021-06-10 08:55:00	23.856	23.78321	23.856	0
2021-06-10 09:00:00	23.8633	23.79993	23.8633	0
2021-06-10 09:05:00	23.8763	23.81663	23.8763	0
2021-06-10 09:10:00	23.8835	23.83139	23.8835	0
2021-06-10 09:15:00	23.8696	23.84203	23.8696	0
2021-06-10 09:20:00	23.8954	23.85388	23.8954	0
2021-06-10 09:25:00	23.9087	23.86437	23.9087	0
2021-06-10 09:30:00	23.9162	23.87426	23.9162	0
2021-06-10 09:35:00	23.9234	23.88352	23.9234	0
2021-06-10 09:40:00	23.9298	23.89222	23.9298	0
2021-06-10 09:45:00	23.8969	23.89631	23.8969	0
2021-06-10 09:50:00	23.9224	23.90222	23.9224	0
2021-06-10 09:55:00	23.935	23.90809	23.935	0
2021-06-10 10:00:00	23.9351	23.91325	23.9351	0
2021-06-10 10:05:00	23.9413	23.92042	23.9413	0
2021-06-10 10:10:00	23.9491	23.92579	23.9491	0
2021-06-10 10:15:00	23.949	23.92982	23.949	0
2021-06-10 10:20:00	23.9556	23.93376	23.9556	0
2021-06-10 10:25:00	23.9557	23.93699	23.9557	0
2021-06-10 10:30:00	23.9623	23.94024	23.9623	0
2021-06-10 10:35:00	23.969	23.94745	23.969	0
2021-06-10 10:40:00	23.975	23.95271	23.975	0
2021-06-10 10:45:00	23.9753	23.95674	23.9753	0
2021-06-10 10:50:00	23.9822	23.96145	23.9822	0
2021-06-10 10:55:00	23.9889	23.96621	23.9889	0
2021-06-10 11:00:00	23.9888	23.97018	23.9888	0
2021-06-10 11:05:00	24.0082	23.9761	24.0082	0
2021-06-10 11:10:00	24.0151	23.98205	24.0151	0
2021-06-10 11:15:00	23.9812	23.9846	23.9812	0
2021-06-10 11:20:00	23.9609	23.98446	23.9609	0
2021-06-10 11:25:00	23.968	23.98436	23.968	0
2021-06-10 11:30:00	23.955	23.98236	23.955	0
2021-06-10 11:35:00	23.9359	23.97842	23.9359	0
2021-06-10 11:40:00	23.9426	23.97446	23.9426	0
2021-06-10 11:45:00	23.9484	23.97041	23.9484	0
2021-06-10 11:50:00	23.9227	23.9638	23.9227	0
2021-06-10 11:55:00	23.93	23.95598	23.93	0
2021-06-10 12:00:00	23.9422	23.94869	23.9422	0
2021-06-10 12:05:00	23.9296	23.94353	23.9296	0
2021-06-10 12:10:00	23.9301	23.94045	23.9301	0
2021-06-10 12:15:00	23.9165	23.9353	23.9165	0
2021-06-10 12:20:00	23.9163	23.93143	23.9163	0
2021-06-10 12:25:00	23.9368	23.93152	23.9368	0
2021-06-10 12:30:00	23.9231	23.92957	23.9231	0
2021-06-10 12:35:00	23.9428	23.92901	23.9428	0
2021-06-10 12:40:00	23.9359	23.93033	23.9359	0
2021-06-10 12:45:00	23.9625	23.93358	23.9625	0
2021-06-10 12:50:00	23.9757	23.93693	23.9757	0
2021-06-10 12:55:00	23.9891	23.94288	23.9891	0
2021-06-10 13:00:00	23.969	23.94677	23.969	0
2021-06-10 13:05:00	23.9883	23.95395	23.9883	0
2021-06-10 13:10:00	24.0285	23.96517	24.0285	0
2021-06-10 13:15:00	24.042	23.97569	24.042	0
2021-06-10 13:20:00	24.048	23.98818	24.048	0
2021-06-10 13:25:00	24.0552	23.99942	24.0552	0
2021-06-10 13:30:00	24.0627	24.0121	24.0627	0
2021-06-10 13:35:00	24.0633	24.02218	24.0633	0
2021-06-10 13:40:00	24.069	24.03151	24.069	0
2021-06-10 13:45:00	24.0624	24.03884	24.0624	0
2021-06-10 13:50:00	24.0691	24.04885	24.0691	0
2021-06-10 13:55:00	24.0684	24.05686	24.0684	0
2021-06-10 14:00:00	24.0679	24.0608	24.0679	0
2021-06-10 14:05:00	24.0743	24.06403	24.0743	0
2021-06-10 14:10:00	24.068	24.06603	24.068	0
2021-06-10 14:15:00	24.0677	24.06728	24.0677	0
2021-06-10 14:20:00	24.0683	24.06784	24.0683	0
2021-06-10 14:25:00	24.0745	24.06896	24.0745	0
2021-06-10 14:30:00	24.0809	24.07015	24.0809	0
2021-06-10 14:35:00	24.0807	24.07198	24.0807	0
2021-06-10 14:40:00	24.0746	24.07253	24.0746	0
2021-06-10 14:45:00	24.0749	24.07318	24.0749	0
2021-06-10 14:50:00	24.0751	24.0739	24.0751	0
2021-06-10 14:55:00	24.0753	24.074	24.0753	0
2021-06-10 15:00:00	24.0761	24.07481	24.0761	0
2021-06-10 15:05:00	24.0759	24.07563	24.0759	0
2021-06-10 15:10:00	24.0751	24.07631	24.0751	0
2021-06-10 15:15:00	24.0694	24.0758	24.0694	0
2021-06-10 15:20:00	24.0692	24.07463	24.0692	0
2021-06-10 15:25:00	24.0757	24.07413	24.0757	0
2021-06-10 15:30:00	24.0683	24.0735	24.0683	0
2021-06-10 15:35:00	24.0745	24.07346	24.0745	0
2021-06-10 15:40:00	24.0682	24.07277	24.0682	0
2021-06-10 15:45:00	24.0678	24.07202	24.0678	0
2021-06-10 15:50:00	24.069	24.07131	24.069	0
2021-06-10 15:55:00	24.0691	24.07063	24.0691	0
2021-06-10 16:00:00	24.069	24.07002	24.069	0
2021-06-10 16:05:00	24.0623	24.06931	24.0623	0
2021-06-10 16:10:00	24.0691	24.0693	24.0691	0
2021-06-10 16:15:00	24.0623	24.06796	24.0623	0
2021-06-10 16:20:00	24.0616	24.06729	24.0616	0
2021-06-10 16:25:00	24.0626	24.0661	24.0626	0
2021-06-10 16:30:00	24.0618	24.06546	24.0618	0
2021-06-10 16:35:00	24.0621	24.06489	24.0621	0
2021-06-10 16:40:00	24.0623	24.06422	24.0623	0
2021-06-10 16:45:00	24.0564	24.06295	24.0564	0
2021-06-10 16:50:00	24.0562	24.06167	24.0562	0
2021-06-10 16:55:00	24.0553	24.06097	24.0553	0
2021-06-10 17:00:00	24.0554	24.0596	24.0554	0
2021-06-10 17:05:00	24.0554	24.05891	24.0554	0
2021-06-10 17:10:00	24.0548	24.05823	24.0548	0
2021-06-10 17:15:00	24.0552	24.05749	24.0552	0
2021-06-10 17:20:00	24.0553	24.05684	24.0553	0
2021-06-10 17:25:00	24.0547	24.0561	24.0547	0
2021-06-10 17:30:00	24.055	24.05537	24.055	0
2021-06-10 17:35:00	24.0479	24.05452	24.0479	0
2021-06-10 17:40:00	24.0482	24.05372	24.0482	0
2021-06-10 17:45:00	24.0484	24.05303	24.0484	0
2021-06-10 17:50:00	24.0552	24.05301	24.0552	0
2021-06-10 17:55:00	24.0561	24.05308	24.0561	0
2021-06-10 18:00:00	24.05	24.0526	24.05	0
2021-06-10 18:05:00	24.0496	24.05204	24.0496	0
2021-06-10 18:10:00	24.0487	24.05138	24.0487	0
2021-06-10 18:15:00	24.0495	24.05086	24.0495	0
2021-06-10 18:20:00	24.0486	24.05022	24.0486	0
2021-06-10 18:25:00	24.0489	24.05032	24.0489	0
2021-06-10 18:30:00	24.0482	24.05032	24.0482	0
2021-06-10 18:35:00	24.0418	24.04966	24.0418	0
2021-06-10 18:40:00	24.0419	24.04833	24.0419	0
2021-06-10 18:45:00	24.0414	24.04686	24.0414	0
2021-06-10 18:50:00	24.0416	24.04602	24.0416	0
2021-06-10 18:55:00	24.0412	24.04518	24.0412	0
2021-06-10 19:00:00	24.0409	24.0444	24.0409	0
2021-06-10 19:05:00	24.0422	24.04367	24.0422	0
2021-06-10 19:10:00	24.0415	24.04296	24.0415	0
2021-06-10 19:15:00	24.0411	24.04218	24.0411	0
2021-06-10 19:20:00	24.0416	24.04152	24.0416	0
2021-06-10 19:25:00	24.0418	24.04152	24.0418	0
2021-06-10 19:30:00	24.0346	24.04079	24.0346	0
2021-06-10 19:35:00	24.0351	24.04016	24.0351	0
2021-06-10 19:40:00	24.0421	24.04021	24.0421	0
2021-06-10 19:45:00	24.0429	24.04038	24.0429	0
2021-06-10 19:50:00	24.036	24.03989	24.036	0
2021-06-10 19:55:00	24.0358	24.03925	24.0358	0
2021-06-10 20:00:00	24.0357	24.03867	24.0357	0
2021-06-10 20:05:00	24.0356	24.03812	24.0356	0
2021-06-10 20:10:00	24.0349	24.03745	24.0349	0
2021-06-10 20:15:00	24.0345	24.03672	24.0345	0
2021-06-10 20:20:00	24.035	24.03676	24.035	0
2021-06-10 20:25:00	24.0285	24.0361	24.0285	0
2021-06-10 20:30:00	24.0286	24.03475	24.0286	0
2021-06-10 20:35:00	24.028	24.03326	24.028	0
2021-06-10 20:40:00	24.0283	24.03249	24.0283	0
2021-06-10 20:45:00	24.0279	24.0317	24.0279	0
2021-06-10 20:50:00	24.0342	24.03155	24.0342	0
2021-06-10 20:55:00	24.0274	24.03073	24.0274	0
2021-06-10 21:00:00	24.028	24.03004	24.028	0
2021-06-10 21:05:00	24.0283	24.02942	24.0283	0
2021-06-10 21:10:00	24.0285	24.02877	24.0285	0
2021-06-10 21:15:00	24.0286	24.02878	24.0286	0
2021-06-10 21:20:00	24.0295	24.02887	24.0295	0
2021-06-10 21:25:00	24.0293	24.029	24.0293	0
2021-06-10 21:30:00	24.0285	24.02902	24.0285	0
2021-06-10 21:35:00	24.0219	24.02842	24.0219	0
2021-06-10 21:40:00	24.0228	24.02728	24.0228	0
2021-06-10 21:45:00	24.0219	24.02673	24.0219	0
2021-06-10 21:50:00	24.0295	24.02688	24.0295	0
2021-06-10 21:55:00	24.0286	24.02691	24.0286	0
2021-06-10 22:00:00	24.0295	24.02701	24.0295	0
2021-06-10 22:05:00	24.0227	24.02642	24.0227	0
2021-06-10 22:10:00	24.0152	24.02499	24.0152	0
2021-06-10 22:15:00	24.0221	24.02427	24.0221	0
2021-06-10 22:20:00	24.0163	24.02305	24.0163	0
2021-06-10 22:25:00	24.0161	24.02247	24.0161	0
2021-06-10 22:30:00	24.0167	24.02186	24.0167	0
2021-06-10 22:35:00	24.0163	24.0213	24.0163	0
2021-06-10 22:40:00	24.016	24.01995	24.016	0
2021-06-10 22:45:00	24.0158	24.01867	24.0158	0
2021-06-10 22:50:00	24.015	24.01722	24.015	0
2021-06-10 22:55:00	24.0154	24.01649	24.0154	0
2021-06-10 23:00:00	24.0154	24.01651	24.0154	0
2021-06-10 23:05:00	24.0154	24.01584	24.0154	0
2021-06-10 23:10:00	24.0163	24.01584	24.0163	0
2021-06-10 23:15:00	24.0153	24.01576	24.0153	0
2021-06-10 23:20:00	24.0154	24.01563	24.0154	0
2021-06-10 23:25:00	24.0154	24.01554	24.0154	0
2021-06-10 23:30:00	24.0148	24.01542	24.0148	0
2021-06-10 23:35:00	24.0084	24.01468	24.0084	0
2021-06-10 23:40:00	24.0093	24.01411	24.0093	0
2021-06-10 23:45:00	24.0093	24.0135	24.0093	0
2021-06-10 23:50:00	24.0018	24.01214	24.0018	0
2021-06-10 23:55:00	24.008	24.0114	24.008	0
2021-06-11 00:00:00	24.0091	24.01068	24.0091	0
2021-06-11 00:05:00	24.0083	24.00998	24.0083	0
2021-06-11 00:10:00	24.0012	24.00856	24.0012	0
2021-06-11 00:15:00	24.0023	24.00725	24.0023	0
2021-06-11 00:20:00	24.0023	24.006	24.0023	0
2021-06-11 00:25:00	24.0022	24.00538	24.0022	0
2021-06-11 00:30:00	24.0023	24.00468	24.0023	0
2021-06-11 00:35:00	24.0024	24.00399	24.0024	0
2021-06-11 00:40:00	24.0031	24.00412	24.0031	0
2021-06-11 00:45:00	24.0036	24.00368	24.0036	0
2021-06-11 00:50:00	24.0031	24.00308	24.0031	0
2021-06-11 00:55:00	24.0021	24.00246	24.0021	0
2021-06-11 01:00:00	24.0023	24.00257	24.0023	0
2021-06-11 01:05:00	24.0016	24.0025	24.0016	0
2021-06-11 01:10:00	24.0011	24.00238	24.0011	0
2021-06-11 01:15:00	24.0017	24.00233	24.0017	0
2021-06-11 01:20:00	24.0012	24.00222	24.0012	0
2021-06-11 01:25:00	23.995	24.00148	23.995	0
2021-06-11 01:30:00	24.0012	24.00129	24.0012	0
2021-06-11 01:35:00	24.0016	24.00109	24.0016	0
2021-06-11 01:40:00	23.9945	24.00023	23.9945	0
2021-06-11 01:45:00	24.0009	24.00011	24.0009	0
2021-06-11 01:50:00	24.0021	24.00009	24.0021	0
2021-06-11 01:55:00	23.9955	23.99948	23.9955	0
2021-06-11 02:00:00	24.0021	23.99958	24.0021	0
2021-06-11 02:05:00	23.9948	23.99889	23.9948	0
2021-06-11 02:10:00	24.0017	23.99894	24.0017	0
2021-06-11 02:15:00	23.9952	23.99896	23.9952	0
2021-06-11 02:20:00	24.0021	23.99905	24.0021	0
2021-06-11 02:25:00	23.9955	23.99844	23.9955	0
2021-06-11 02:30:00	23.9956	23.99855	23.9956	0
2021-06-11 02:35:00	23.9956	23.99802	23.9956	0
2021-06-11 02:40:00	23.9963	23.99744	23.9963	0
2021-06-11 02:45:00	23.9962	23.99751	23.9962	0
2021-06-11 02:50:00	23.9959	23.99689	23.9959	0
2021-06-11 02:55:00	23.9884	23.99625	23.9884	0
2021-06-11 03:00:00	23.9894	23.99502	23.9894	0
2021-06-11 03:05:00	23.9966	23.99516	23.9966	0
2021-06-11 03:10:00	23.997	23.99465	23.997	0
2021-06-11 03:15:00	23.9891	23.99401	23.9891	0
2021-06-11 03:20:00	23.9884	23.99329	23.9884	0
2021-06-11 03:25:00	23.9946	23.99319	23.9946	0
2021-06-11 03:30:00	23.9884	23.9924	23.9884	0
2021-06-11 03:35:00	23.9952	23.9923	23.9952	0
2021-06-11 03:40:00	23.9955	23.99226	23.9955	0
2021-06-11 03:45:00	23.9955	23.99297	23.9955	0
2021-06-11 03:50:00	23.9948	23.99351	23.9948	0
2021-06-11 03:55:00	23.9878	23.99263	23.9878	0
2021-06-11 04:00:00	23.9948	23.99241	23.9948	0
2021-06-11 04:05:00	23.9877	23.99227	23.9877	0
2021-06-11 04:10:00	23.9875	23.99218	23.9875	0
2021-06-11 04:15:00	23.9881	23.99153	23.9881	0
2021-06-11 04:20:00	23.9885	23.99154	23.9885	0
2021-06-11 04:25:00	23.9886	23.99088	23.9886	0
2021-06-11 04:30:00	23.9881	23.99014	23.9881	0
2021-06-11 04:35:00	23.995	23.99009	23.995	0
2021-06-11 04:40:00	23.9952	23.99013	23.9952	0
2021-06-11 04:45:00	23.9961	23.99096	23.9961	0
2021-06-11 04:50:00	23.9885	23.99033	23.9885	0
2021-06-11 04:55:00	23.9947	23.99103	23.9947	0
2021-06-11 05:00:00	23.9943	23.99171	23.9943	0
2021-06-11 05:05:00	23.9874	23.99164	23.9874	0
2021-06-11 05:10:00	23.9939	23.99218	23.9939	0
2021-06-11 05:15:00	23.988	23.99212	23.988	0
2021-06-11 05:20:00	23.9891	23.99222	23.9891	0
2021-06-11 05:25:00	23.989	23.99162	23.989	0
2021-06-11 05:30:00	23.9624	23.98834	23.9624	0
2021-06-11 05:35:00	23.909	23.97963	23.909	0
2021-06-11 05:40:00	23.8497	23.96575	23.8497	0
2021-06-11 05:45:00	23.802	23.94648	23.802	0
2021-06-11 05:50:00	23.7628	23.92333	23.7628	0
2021-06-11 05:55:00	23.7293	23.89752	23.7293	0
2021-06-11 06:00:00	23.7151	23.86964	23.7151	0
2021-06-11 06:05:00	23.7546	23.8463	23.7546	0
2021-06-11 06:10:00	23.8082	23.82821	23.8082	0
2021-06-11 06:15:00	23.8145	23.81076	23.8145	0
2021-06-11 06:20:00	23.7756	23.79208	23.7756	0
2021-06-11 06:25:00	23.8155	23.78273	23.8155	0
2021-06-11 06:30:00	23.8355	23.78131	23.8355	0
2021-06-11 06:35:00	23.8482	23.78593	23.8482	0
2021-06-11 06:40:00	23.8544	23.79509	23.8544	0
2021-06-11 06:45:00	23.8422	23.80638	23.8422	0
2021-06-11 06:50:00	23.8622	23.82109	23.8622	0
2021-06-11 06:55:00	23.8755	23.83318	23.8755	0
2021-06-11 07:00:00	23.8821	23.84057	23.8821	0
2021-06-11 07:05:00	23.8896	23.84808	23.8896	0
2021-06-11 07:10:00	23.896	23.86012	23.896	0
2021-06-11 07:15:00	23.9018	23.86875	23.9018	0
2021-06-11 07:20:00	23.9027	23.87547	23.9027	0
2021-06-11 07:25:00	23.9092	23.88157	23.9092	0
2021-06-11 07:30:00	23.9158	23.88771	23.9158	0
2021-06-11 07:35:00	23.9232	23.89581	23.9232	0
2021-06-11 07:40:00	23.9229	23.90188	23.9229	0
2021-06-11 07:45:00	23.9301	23.90734	23.9301	0
2021-06-11 07:50:00	23.9371	23.91284	23.9371	0
2021-06-11 07:55:00	23.9359	23.91747	23.9359	0
2021-06-11 08:00:00	23.9424	23.92211	23.9424	0
2021-06-11 08:05:00	23.9423	23.92616	23.9423	0
2021-06-11 08:10:00	23.9497	23.93086	23.9497	0
2021-06-11 08:15:00	23.9495	23.93489	23.9495	0
2021-06-11 08:20:00	23.9501	23.93832	23.9501	0
2021-06-11 08:25:00	23.9563	23.94163	23.9563	0
2021-06-11 08:30:00	23.9561	23.94495	23.9561	0
2021-06-11 08:35:00	23.9619	23.94813	23.9619	0
2021-06-11 08:40:00	23.962	23.95062	23.962	0
2021-06-11 08:45:00	23.9614	23.95317	23.9614	0
2021-06-11 08:50:00	23.961	23.95503	23.961	0
2021-06-11 08:55:00	23.9681	23.95761	23.9681	0
2021-06-11 09:00:00	23.9758	23.96022	23.9758	0
2021-06-11 09:05:00	23.975	23.96277	23.975	0
2021-06-11 09:10:00	23.9746	23.96522	23.9746	0
2021-06-11 09:15:00	23.975	23.96709	23.975	0
2021-06-11 09:20:00	23.9753	23.96901	23.9753	0
2021-06-11 09:25:00	23.9762	23.97044	23.9762	0
2021-06-11 09:30:00	23.9826	23.9725	23.9826	0
2021-06-11 09:35:00	23.9818	23.97454	23.9818	0
2021-06-11 09:40:00	23.9827	23.97671	23.9827	0
2021-06-11 09:45:00	23.9825	23.97815	23.9825	0
2021-06-11 09:50:00	23.9884	23.97941	23.9884	0
2021-06-11 09:55:00	23.9827	23.98018	23.9827	0
2021-06-11 10:00:00	23.9752	23.98024	23.9752	0
2021-06-11 10:05:00	23.9153	23.97427	23.9153	0
2021-06-11 10:10:00	23.942	23.97094	23.942	0
2021-06-11 10:15:00	23.9621	23.96953	23.9621	0
2021-06-11 10:20:00	23.9688	23.96815	23.9688	0
2021-06-11 10:25:00	23.9754	23.96751	23.9754	0
2021-06-11 10:30:00	23.9823	23.96747	23.9823	0
2021-06-11 10:35:00	23.9822	23.96744	23.9822	0
2021-06-11 10:40:00	23.989	23.9675	23.989	0
2021-06-11 10:45:00	23.9889	23.96812	23.9889	0
2021-06-11 10:50:00	23.9822	23.96882	23.9822	0
2021-06-11 10:55:00	23.9889	23.97618	23.9889	0
2021-06-11 11:00:00	23.9888	23.98086	23.9888	0
2021-06-11 11:05:00	24.0015	23.9848	24.0015	0
2021-06-11 11:10:00	24.0092	23.98884	24.0092	0
2021-06-11 11:15:00	24.0084	23.99214	24.0084	0
2021-06-11 11:20:00	24.0027	23.99418	24.0027	0
2021-06-11 11:25:00	24.0093	23.99689	24.0093	0
2021-06-11 11:30:00	24.0033	23.99832	24.0033	0
2021-06-11 11:35:00	23.9636	23.99579	23.9636	0
2021-06-11 11:40:00	23.9297	23.99054	23.9297	0
2021-06-11 11:45:00	23.9702	23.98867	23.9702	0
2021-06-11 11:50:00	23.9905	23.98884	23.9905	0
2021-06-11 11:55:00	23.9966	23.98835	23.9966	0
2021-06-11 12:00:00	24.003	23.98773	24.003	0
2021-06-11 12:05:00	24.002	23.98709	24.002	0
2021-06-11 12:10:00	24.0089	23.98771	24.0089	0
2021-06-11 12:15:00	24.009	23.98768	24.009	0
2021-06-11 12:20:00	24.0156	23.98891	24.0156	0
2021-06-11 12:25:00	24.0156	23.99411	24.0156	0
2021-06-11 12:30:00	24.0149	24.00263	24.0149	0
2021-06-11 12:35:00	24.0159	24.0072	24.0159	0
2021-06-11 12:40:00	24.0157	24.00972	24.0157	0
2021-06-11 12:45:00	24.0217	24.01223	24.0217	0
2021-06-11 12:50:00	24.0219	24.01412	24.0219	0
2021-06-11 12:55:00	24.0228	24.0162	24.0228	0
2021-06-11 13:00:00	24.0219	24.0175	24.0219	0
2021-06-11 13:05:00	24.0287	24.01947	24.0287	0
2021-06-11 13:10:00	24.0287	24.02078	24.0287	0
2021-06-11 13:15:00	24.0281	24.02203	24.0281	0
2021-06-11 13:20:00	24.0284	24.02338	24.0284	0
2021-06-11 13:25:00	24.0279	24.02458	24.0279	0
2021-06-11 13:30:00	24.0276	24.02577	24.0276	0
2021-06-11 13:35:00	24.0288	24.02648	24.0288	0
2021-06-11 13:40:00	24.0296	24.02725	24.0296	0
2021-06-11 13:45:00	24.0287	24.02784	24.0287	0
2021-06-11 13:50:00	24.0354	24.02919	24.0354	0
2021-06-11 13:55:00	24.0354	24.02986	24.0354	0
2021-06-11 14:00:00	24.0348	24.03047	24.0348	0
2021-06-11 14:05:00	24.0344	24.0311	24.0344	0
2021-06-11 14:10:00	24.0356	24.03182	24.0356	0
2021-06-11 14:15:00	24.0356	24.03259	24.0356	0
2021-06-11 14:20:00	24.0349	24.03332	24.0349	0
2021-06-11 14:25:00	24.0426	24.0347	24.0426	0
2021-06-11 14:30:00	24.0358	24.03532	24.0358	0
2021-06-11 14:35:00	24.035	24.03595	24.035	0
2021-06-11 14:40:00	24.0419	24.0366	24.0419	0
2021-06-11 14:45:00	24.0428	24.03734	24.0428	0
2021-06-11 14:50:00	24.0433	24.03819	24.0433	0
2021-06-11 14:55:00	24.0362	24.03837	24.0362	0
2021-06-11 15:00:00	24.0361	24.03842	24.0361	0
2021-06-11 15:05:00	24.0434	24.0392	24.0434	0
2021-06-11 15:10:00	24.0356	24.03927	24.0356	0
2021-06-11 15:15:00	24.0424	24.03925	24.0424	0
2021-06-11 15:20:00	24.0431	24.03998	24.0431	0
2021-06-11 15:25:00	24.0436	24.04084	24.0436	0
2021-06-11 15:30:00	24.0432	24.04097	24.0432	0
2021-06-11 15:35:00	24.0422	24.04091	24.0422	0
2021-06-11 15:40:00	24.0422	24.0408	24.0422	0
2021-06-11 15:45:00	24.0422	24.0414	24.0422	0
2021-06-11 15:50:00	24.0423	24.04202	24.0423	0
2021-06-11 15:55:00	24.0431	24.04199	24.0431	0
2021-06-11 16:00:00	24.0427	24.0427	24.0427	0
2021-06-11 16:05:00	24.0419	24.04265	24.0419	0
2021-06-11 16:10:00	24.048	24.04314	24.048	0
2021-06-11 16:15:00	24.0477	24.04355	24.0477	0
2021-06-11 16:20:00	24.0414	24.04337	24.0414	0
2021-06-11 16:25:00	24.0417	24.04332	24.0417	0
2021-06-11 16:30:00	24.0412	24.04322	24.0412	0
2021-06-11 16:35:00	24.0417	24.04317	24.0417	0
2021-06-11 16:40:00	24.0419	24.04313	24.0419	0
2021-06-11 16:45:00	24.048	24.04362	24.048	0
2021-06-11 16:50:00	24.0477	24.04412	24.0477	0
2021-06-11 16:55:00	24.0414	24.04407	24.0414	0
2021-06-11 17:00:00	24.0483	24.0441	24.0483	0
2021-06-11 17:05:00	24.0426	24.04359	24.0426	0
2021-06-11 17:10:00	24.0493	24.04438	24.0493	0
2021-06-11 17:15:00	24.0418	24.04439	24.0418	0
2021-06-11 17:20:00	24.0413	24.0444	24.0413	0
2021-06-11 17:25:00	24.041	24.04433	24.041	0
2021-06-11 17:30:00	24.0414	24.04428	24.0414	0
2021-06-11 17:35:00	24.0417	24.04365	24.0417	0
2021-06-11 17:40:00	24.0487	24.04375	24.0487	0
2021-06-11 17:45:00	24.0421	24.04382	24.0421	0
2021-06-11 17:50:00	24.0415	24.04314	24.0415	0
2021-06-11 17:55:00	24.0425	24.04313	24.0425	0
2021-06-11 18:00:00	24.0432	24.04252	24.0432	0
2021-06-11 18:05:00	24.0428	24.04262	24.0428	0
2021-06-11 18:10:00	24.0419	24.04268	24.0419	0
2021-06-11 18:15:00	24.042	24.04278	24.042	0
2021-06-11 18:20:00	24.0414	24.04278	24.0414	0
2021-06-11 18:25:00	24.041	24.04271	24.041	0
2021-06-11 18:30:00	24.0483	24.04267	24.0483	0
2021-06-11 18:35:00	24.0426	24.04272	24.0426	0
2021-06-11 18:40:00	24.0424	24.04281	24.0424	0
2021-06-11 18:45:00	24.0484	24.0434	24.0484	0
2021-06-11 18:50:00	24.042	24.04328	24.042	0
2021-06-11 18:55:00	24.0487	24.04387	24.0487	0
2021-06-11 19:00:00	24.0415	24.04383	24.0415	0
2021-06-11 19:05:00	24.0485	24.04448	24.0485	0
2021-06-11 19:10:00	24.048	24.04514	24.048	0
2021-06-11 19:15:00	24.0418	24.04522	24.0418	0
2021-06-11 19:20:00	24.0421	24.0446	24.0421	0
2021-06-11 19:25:00	24.0429	24.04463	24.0429	0
2021-06-11 19:30:00	24.0426	24.04465	24.0426	0
2021-06-11 19:35:00	24.0499	24.0448	24.0499	0
2021-06-11 19:40:00	24.0437	24.04497	24.0437	0
2021-06-11 19:45:00	24.0439	24.04449	24.0439	0
2021-06-11 19:50:00	24.0433	24.04467	24.0433	0
2021-06-11 19:55:00	24.043	24.04412	24.043	0
2021-06-11 20:00:00	24.0435	24.04367	24.0435	0
2021-06-11 20:05:00	24.0497	24.04446	24.0497	0
2021-06-11 20:10:00	24.0502	24.04527	24.0502	0
2021-06-11 20:15:00	24.0497	24.04595	24.0497	0
2021-06-11 20:20:00	24.0487	24.04656	24.0487	0
2021-06-11 20:25:00	24.0421	24.04578	24.0421	0
2021-06-11 20:30:00	24.0415	24.04556	24.0415	0
2021-06-11 20:35:00	24.0411	24.04528	24.0411	0
2021-06-11 20:40:00	24.0415	24.0451	24.0415	0
2021-06-11 20:45:00	24.0492	24.04572	24.0492	0
2021-06-11 20:50:00	24.0424	24.04561	24.0424	0
2021-06-11 20:55:00	24.0491	24.04555	24.0491	0
2021-06-11 21:00:00	24.0425	24.04478	24.0425	0
2021-06-11 21:05:00	24.0424	24.04405	24.0424	0
2021-06-11 21:10:00	24.0491	24.04409	24.0491	0
2021-06-11 21:15:00	24.049	24.04478	24.049	0
2021-06-11 21:20:00	24.0416	24.04479	24.0416	0
2021-06-11 21:25:00	24.0426	24.04494	24.0426	0
2021-06-11 21:30:00	24.0485	24.04564	24.0485	0
2021-06-11 21:35:00	24.048	24.04552	24.048	0
2021-06-11 21:40:00	24.0418	24.04546	24.0418	0
2021-06-11 21:45:00	24.0421	24.04476	24.0421	0
2021-06-11 21:50:00	24.0415	24.04466	24.0415	0
2021-06-11 21:55:00	24.0417	24.04459	24.0417	0
2021-06-11 22:00:00	24.0412	24.0438	24.0412	0
2021-06-11 22:05:00	24.0409	24.04299	24.0409	0
2021-06-11 22:10:00	24.048	24.04363	24.048	0
2021-06-11 22:15:00	24.041	24.04347	24.041	0
2021-06-11 22:20:00	24.0416	24.04278	24.0416	0
2021-06-11 22:25:00	24.042	24.04218	24.042	0
2021-06-11 22:30:00	24.0488	24.04288	24.0488	0
2021-06-11 22:35:00	24.0422	24.04289	24.0422	0
2021-06-11 22:40:00	24.0415	24.04289	24.0415	0
2021-06-11 22:45:00	24.0484	24.04356	24.0484	0
2021-06-11 22:50:00	24.0486	24.0443	24.0486	0
2021-06-11 22:55:00	24.0495	24.04516	24.0495	0
2021-06-11 23:00:00	24.0486	24.04522	24.0486	0
2021-06-11 23:05:00	24.048	24.04592	24.048	0
2021-06-11 23:10:00	24.0483	24.04659	24.0483	0
2021-06-11 23:15:00	24.0485	24.04724	24.0485	0
2021-06-11 23:20:00	24.0413	24.04649	24.0413	0
2021-06-11 23:25:00	24.0476	24.04703	24.0476	0
2021-06-11 23:30:00	24.0414	24.04702	24.0414	0
2021-06-11 23:35:00	24.0417	24.04635	24.0417	0
2021-06-11 23:40:00	24.042	24.04569	24.042	0
2021-06-11 23:45:00	24.0481	24.04555	24.0481	0
2021-06-11 23:50:00	24.0483	24.04552	24.0483	0
2021-06-11 23:55:00	24.042	24.04492	24.042	0
2021-06-12 00:00:00	24.0421	24.0443	24.0421	0
2021-06-12 00:05:00	24.0481	24.04426	24.0481	0
2021-06-12 00:10:00	24.0411	24.04424	24.0411	0
2021-06-12 00:15:00	24.0423	24.04371	24.0423	0
2021-06-12 00:20:00	24.0422	24.04379	24.0422	0
2021-06-12 00:25:00	24.0482	24.04444	24.0482	0
2021-06-12 00:30:00	24.0426	24.0445	24.0426	0
2021-06-12 00:35:00	24.0418	24.04387	24.0418	0
2021-06-12 00:40:00	24.0419	24.04323	24.0419	0
2021-06-12 00:45:00	24.0414	24.04317	24.0414	0
2021-06-12 00:50:00	24.041	24.04306	24.041	0
2021-06-12 00:55:00	24.0414	24.04239	24.0414	0
2021-06-12 01:00:00	24.0418	24.04246	24.0418	0
2021-06-12 01:05:00	24.042	24.04243	24.042	0
2021-06-12 01:10:00	24.0414	24.04235	24.0414	0
2021-06-12 01:15:00	24.0477	24.0423	24.0477	0
2021-06-12 01:20:00	24.0489	24.04293	24.0489	0
2021-06-12 01:25:00	24.0497	24.04372	24.0497	0
2021-06-12 01:30:00	24.0429	24.04382	24.0429	0
2021-06-12 01:35:00	24.0428	24.04396	24.0428	0
2021-06-12 01:40:00	24.0419	24.04405	24.0419	0
2021-06-12 01:45:00	24.0414	24.04405	24.0414	0
2021-06-12 01:50:00	24.0416	24.04403	24.0416	0
2021-06-12 01:55:00	24.0418	24.04401	24.0418	0
2021-06-12 02:00:00	24.0488	24.04475	24.0488	0
2021-06-12 02:05:00	24.0421	24.04419	24.0421	0
2021-06-12 02:10:00	24.0421	24.04351	24.0421	0
2021-06-12 02:15:00	24.0423	24.04277	24.0423	0
2021-06-12 02:20:00	24.0423	24.04271	24.0423	0
2021-06-12 02:25:00	24.0424	24.04267	24.0424	0
2021-06-12 02:30:00	24.0423	24.04271	24.0423	0
2021-06-12 02:35:00	24.0422	24.04279	24.0422	0
2021-06-12 02:40:00	24.0422	24.04285	24.0422	0
2021-06-12 02:45:00	24.0422	24.04289	24.0422	0
2021-06-12 02:50:00	24.0423	24.04224	24.0423	0
2021-06-12 02:55:00	24.0424	24.04227	24.0424	0
2021-06-12 03:00:00	24.0423	24.04229	24.0423	0
2021-06-12 03:05:00	24.0423	24.04229	24.0423	0
2021-06-12 03:10:00	24.0356	24.04162	24.0356	0
2021-06-12 03:15:00	24.0355	24.04093	24.0355	0
2021-06-12 03:20:00	24.0355	24.04025	24.0355	0
2021-06-12 03:25:00	24.0355	24.03958	24.0355	0
2021-06-12 03:30:00	24.0357	24.03893	24.0357	0
2021-06-12 03:35:00	24.0364	24.03835	24.0364	0
2021-06-12 03:40:00	24.0369	24.03781	24.0369	0
2021-06-12 03:45:00	24.0364	24.03721	24.0364	0
2021-06-12 03:50:00	24.0362	24.0366	24.0362	0
2021-06-12 03:55:00	24.0361	24.03598	24.0361	0
2021-06-12 04:00:00	24.0352	24.03594	24.0352	0
2021-06-12 04:05:00	24.0347	24.03586	24.0347	0
2021-06-12 04:10:00	24.0343	24.03574	24.0343	0
2021-06-12 04:15:00	24.0348	24.03567	24.0348	0
2021-06-12 04:20:00	24.0418	24.03628	24.0418	0
2021-06-12 04:25:00	24.0346	24.0361	24.0346	0
2021-06-12 04:30:00	24.0424	24.03665	24.0424	0
2021-06-12 04:35:00	24.0417	24.03718	24.0417	0
2021-06-12 04:40:00	24.0418	24.03774	24.0418	0
2021-06-12 04:45:00	24.0428	24.03841	24.0428	0
2021-06-12 04:50:00	24.0427	24.03916	24.0427	0
2021-06-12 04:55:00	24.0419	24.03988	24.0419	0
2021-06-12 05:00:00	24.0428	24.04073	24.0428	0
2021-06-12 05:05:00	24.0694	24.04419	24.0694	0
2021-06-12 05:10:00	24.0419	24.0442	24.0419	0
2021-06-12 05:15:00	24.0421	24.04495	24.0421	0
2021-06-12 05:20:00	24.0415	24.04486	24.0415	0
2021-06-12 05:25:00	24.0411	24.0448	24.0411	0
2021-06-12 05:30:00	24.0416	24.04478	24.0416	0
2021-06-12 05:35:00	24.0418	24.04468	24.0418	0
2021-06-12 05:40:00	24.0419	24.0446	24.0419	0
2021-06-12 05:45:00	24.0487	24.04528	24.0487	0
2021-06-12 05:50:00	24.0421	24.04521	24.0421	0
2021-06-12 05:55:00	24.0488	24.04315	24.0488	0
2021-06-12 06:00:00	24.0429	24.04325	24.0429	0
2021-06-12 06:05:00	24.0428	24.04332	24.0428	0
2021-06-12 06:10:00	24.0419	24.04336	24.0419	0
2021-06-12 06:15:00	24.042	24.04345	24.042	0
2021-06-12 06:20:00	24.0495	24.04424	24.0495	0
2021-06-12 06:25:00	24.0486	24.04492	24.0486	0
2021-06-12 06:30:00	24.0414	24.04487	24.0414	0
2021-06-12 06:35:00	24.0491	24.04491	24.0491	0
2021-06-12 06:40:00	24.0425	24.04495	24.0425	0
2021-06-12 06:45:00	24.0484	24.04491	24.0484	0
2021-06-12 06:50:00	24.0479	24.04541	24.0479	0
2021-06-12 06:55:00	24.0484	24.04597	24.0484	0
2021-06-12 07:00:00	24.0486	24.04664	24.0486	0
2021-06-12 07:05:00	24.048	24.04724	24.048	0
2021-06-12 07:10:00	24.0477	24.04706	24.0477	0
2021-06-12 07:15:00	24.0482	24.04702	24.0482	0
2021-06-12 07:20:00	24.0486	24.04774	24.0486	0
2021-06-12 07:25:00	24.0414	24.04697	24.0414	0
2021-06-12 07:30:00	24.0483	24.04755	24.0483	0
2021-06-12 07:35:00	24.0479	24.0475	24.0479	0
2021-06-12 07:40:00	24.0542	24.04813	24.0542	0
2021-06-12 07:45:00	24.0474	24.04803	24.0474	0
2021-06-12 07:50:00	24.0481	24.04798	24.0481	0
2021-06-12 07:55:00	24.0483	24.04801	24.0483	0
2021-06-12 08:00:00	24.056	24.04884	24.056	0
2021-06-12 08:05:00	24.0485	24.04887	24.0485	0
2021-06-12 08:10:00	24.048	24.04881	24.048	0
2021-06-12 08:15:00	24.0483	24.0495	24.0483	0
2021-06-12 08:20:00	24.0551	24.05018	24.0551	0
2021-06-12 08:25:00	24.0546	24.05085	24.0546	0
2021-06-12 08:30:00	24.0484	24.05027	24.0484	0
2021-06-12 08:35:00	24.0479	24.05032	24.0479	0
2021-06-12 08:40:00	24.0551	24.05102	24.0551	0
2021-06-12 08:45:00	24.0546	24.05165	24.0546	0
2021-06-12 08:50:00	24.0557	24.05162	24.0557	0
2021-06-12 08:55:00	24.0556	24.05233	24.0556	0
2021-06-12 09:00:00	24.0558	24.05311	24.0558	0
2021-06-12 09:05:00	24.0625	24.05453	24.0625	0
2021-06-12 09:10:00	24.0617	24.05519	24.0617	0
2021-06-12 09:15:00	24.062	24.05593	24.062	0
2021-06-12 09:20:00	24.0629	24.05738	24.0629	0
2021-06-12 09:25:00	24.0687	24.05946	24.0687	0
2021-06-12 09:30:00	24.0687	24.06082	24.0687	0
2021-06-12 09:35:00	24.0688	24.06224	24.0688	0
2021-06-12 09:40:00	24.0696	24.06363	24.0696	0
2021-06-12 09:45:00	24.0687	24.06494	24.0687	0
2021-06-12 09:50:00	24.0748	24.06684	24.0748	0
2021-06-12 09:55:00	24.0744	24.06803	24.0744	0
2021-06-12 10:00:00	24.0741	24.06927	24.0741	0
2021-06-12 10:05:00	24.074	24.07047	24.074	0
2021-06-12 10:10:00	24.0745	24.07163	24.0745	0
2021-06-12 10:15:00	24.0809	24.07285	24.0809	0
2021-06-12 10:20:00	24.0814	24.07412	24.0814	0
2021-06-12 10:25:00	24.0825	24.07549	24.0825	0
2021-06-12 10:30:00	24.0824	24.07677	24.0824	0
2021-06-12 10:35:00	24.0831	24.07821	24.0831	0
2021-06-12 10:40:00	24.0836	24.07909	24.0836	0
2021-06-12 10:45:00	24.0905	24.0807	24.0905	0
2021-06-12 10:50:00	24.0959	24.08288	24.0959	0
2021-06-12 10:55:00	24.0951	24.08499	24.0951	0
2021-06-12 11:00:00	24.0953	24.08707	24.0953	0
2021-06-12 11:05:00	24.0947	24.08845	24.0947	0
2021-06-12 11:10:00	24.0944	24.08975	24.0944	0
2021-06-12 11:15:00	24.0941	24.09091	24.0941	0
2021-06-12 11:20:00	24.094	24.09207	24.094	0
2021-06-12 11:25:00	24.0953	24.09329	24.0953	0
2021-06-12 11:30:00	24.0956	24.09449	24.0956	0
2021-06-12 11:35:00	24.0949	24.09493	24.0949	0
2021-06-12 11:40:00	24.0953	24.09487	24.0953	0
2021-06-12 11:45:00	24.0955	24.09491	24.0955	0
2021-06-12 11:50:00	24.0955	24.09493	24.0955	0
2021-06-12 11:55:00	24.0957	24.09503	24.0957	0
2021-06-12 12:00:00	24.1023	24.09582	24.1023	0
2021-06-12 12:05:00	24.1016	24.09657	24.1016	0
2021-06-12 12:10:00	24.1026	24.09743	24.1026	0
2021-06-12 12:15:00	24.1025	24.09815	24.1025	0
2021-06-12 12:20:00	24.1032	24.09891	24.1032	0
2021-06-12 12:25:00	24.103	24.09972	24.103	0
2021-06-12 12:30:00	24.1094	24.10113	24.1094	0
2021-06-12 12:35:00	24.1019	24.10177	24.1019	0
2021-06-12 12:40:00	24.1028	24.1025	24.1028	0
2021-06-12 12:45:00	24.1086	24.10379	24.1086	0
2021-06-12 12:50:00	24.1095	24.10451	24.1095	0
2021-06-12 12:55:00	24.1094	24.10529	24.1094	0
2021-06-12 13:00:00	24.1086	24.10589	24.1086	0
2021-06-12 13:05:00	24.1087	24.10651	24.1087	0
2021-06-12 13:10:00	24.1081	24.107	24.1081	0
2021-06-12 13:15:00	24.1085	24.10755	24.1085	0
2021-06-12 13:20:00	24.108	24.10741	24.108	0
2021-06-12 13:25:00	24.1077	24.10799	24.1077	0
2021-06-12 13:30:00	24.1083	24.10854	24.1083	0
2021-06-12 13:35:00	24.1078	24.10846	24.1078	0
2021-06-12 13:40:00	24.1084	24.10835	24.1084	0
2021-06-12 13:45:00	24.1087	24.10828	24.1087	0
2021-06-12 13:50:00	24.1081	24.10823	24.1081	0
2021-06-12 13:55:00	24.1084	24.1082	24.1084	0
2021-06-12 14:00:00	24.1079	24.10818	24.1079	0
2021-06-12 14:05:00	24.1143	24.10876	24.1143	0
2021-06-12 14:10:00	24.1074	24.1087	24.1074	0
2021-06-12 14:15:00	24.1073	24.10866	24.1073	0
2021-06-12 14:20:00	24.1072	24.10855	24.1072	0
2021-06-12 14:25:00	24.1078	24.10855	24.1078	0
2021-06-12 14:30:00	24.1083	24.10854	24.1083	0
2021-06-12 14:35:00	24.1079	24.10846	24.1079	0
2021-06-12 14:40:00	24.1082	24.10847	24.1082	0
2021-06-12 14:45:00	24.1145	24.10908	24.1145	0
2021-06-12 14:50:00	24.1082	24.10911	24.1082	0
2021-06-12 14:55:00	24.1084	24.10852	24.1084	0
2021-06-12 15:00:00	24.1079	24.10857	24.1079	0
2021-06-12 15:05:00	24.1151	24.10935	24.1151	0
2021-06-12 15:10:00	24.1086	24.10949	24.1086	0
2021-06-12 15:15:00	24.108	24.10951	24.108	0
2021-06-12 15:20:00	24.1085	24.10953	24.1085	0
2021-06-12 15:25:00	24.1153	24.11027	24.1153	0
2021-06-12 15:30:00	24.1162	24.11107	24.1162	0
2021-06-12 15:35:00	24.1086	24.11048	24.1086	0
2021-06-12 15:40:00	24.1162	24.11128	24.1162	0
2021-06-12 15:45:00	24.1093	24.11137	24.1093	0
2021-06-12 15:50:00	24.1099	24.11157	24.1099	0
2021-06-12 15:55:00	24.1095	24.11101	24.1095	0
2021-06-12 16:00:00	24.1153	24.11168	24.1153	0
2021-06-12 16:05:00	24.1147	24.11235	24.1147	0
2021-06-12 16:10:00	24.1084	24.11234	24.1084	0
2021-06-12 16:15:00	24.1154	24.11235	24.1154	0
2021-06-12 16:20:00	24.1162	24.11235	24.1162	0
2021-06-12 16:25:00	24.1093	24.11242	24.1093	0
2021-06-12 16:30:00	24.116	24.1124	24.116	0
2021-06-12 16:35:00	24.1099	24.11246	24.1099	0
2021-06-12 16:40:00	24.1104	24.11251	24.1104	0
2021-06-12 16:45:00	24.1158	24.11314	24.1158	0
2021-06-12 16:50:00	24.1092	24.11253	24.1092	0
2021-06-12 16:55:00	24.1151	24.11257	24.1151	0
2021-06-12 17:00:00	24.1152	24.11325	24.1152	0
2021-06-12 17:05:00	24.1161	24.11332	24.1161	0
2021-06-12 17:10:00	24.1167	24.11337	24.1167	0
2021-06-12 17:15:00	24.1231	24.11475	24.1231	0
2021-06-12 17:20:00	24.1155	24.1147	24.1155	0
2021-06-12 17:25:00	24.1082	24.11453	24.1082	0
2021-06-12 17:30:00	24.1151	24.115	24.1151	0
2021-06-12 17:35:00	24.1146	24.11488	24.1146	0
2021-06-12 17:40:00	24.1083	24.11479	24.1083	0
2021-06-12 17:45:00	24.1085	24.11413	24.1085	0
2021-06-12 17:50:00	24.1161	24.11422	24.1161	0
2021-06-12 17:55:00	24.1167	24.11428	24.1167	0
2021-06-12 18:00:00	24.1104	24.11365	24.1104	0
2021-06-12 18:05:00	24.1159	24.11293	24.1159	0
2021-06-12 18:10:00	24.1159	24.11297	24.1159	0
2021-06-12 18:15:00	24.1158	24.11373	24.1158	0
2021-06-12 18:20:00	24.1231	24.11453	24.1231	0
2021-06-12 18:25:00	24.1222	24.11529	24.1222	0
2021-06-12 18:30:00	24.1222	24.11668	24.1222	0
2021-06-12 18:35:00	24.109	24.11673	24.109	0
2021-06-12 18:40:00	24.1097	24.11609	24.1097	0
2021-06-12 18:45:00	24.1162	24.11604	24.1162	0
2021-06-12 18:50:00	24.1161	24.11661	24.1161	0
2021-06-12 18:55:00	24.1167	24.11669	24.1167	0
2021-06-12 19:00:00	24.1156	24.11666	24.1156	0
2021-06-12 19:05:00	24.1158	24.11666	24.1158	0
2021-06-12 19:10:00	24.109	24.11525	24.109	0
2021-06-12 19:15:00	24.1156	24.11459	24.1156	0
2021-06-12 19:20:00	24.1156	24.11393	24.1156	0
2021-06-12 19:25:00	24.1091	24.11394	24.1091	0
2021-06-12 19:30:00	24.115	24.11447	24.115	0
2021-06-12 19:35:00	24.1152	24.11437	24.1152	0
2021-06-12 19:40:00	24.1086	24.11362	24.1086	0
2021-06-12 19:45:00	24.1081	24.11276	24.1081	0
2021-06-12 19:50:00	24.1085	24.11205	24.1085	0
2021-06-12 19:55:00	24.1094	24.11141	24.1094	0
2021-06-12 20:00:00	24.1086	24.11137	24.1086	0
2021-06-12 20:05:00	24.108	24.11061	24.108	0
2021-06-12 20:10:00	24.1091	24.10996	24.1091	0
2021-06-12 20:15:00	24.1084	24.10989	24.1084	0
2021-06-12 20:20:00	24.1085	24.10924	24.1085	0
2021-06-12 20:25:00	24.1147	24.10919	24.1147	0
2021-06-12 20:30:00	24.1091	24.10924	24.1091	0
2021-06-12 20:35:00	24.1092	24.10935	24.1092	0
2021-06-12 20:40:00	24.1084	24.10934	24.1084	0
2021-06-12 20:45:00	24.1094	24.10934	24.1094	0
2021-06-12 20:50:00	24.1092	24.1094	24.1092	0
2021-06-12 20:55:00	24.1092	24.10952	24.1092	0
2021-06-12 21:00:00	24.1099	24.1096	24.1099	0
2021-06-12 21:05:00	24.1095	24.10971	24.1095	0
2021-06-12 21:10:00	24.1093	24.10979	24.1093	0
2021-06-12 21:15:00	24.1085	24.10917	24.1085	0
2021-06-12 21:20:00	24.1086	24.10912	24.1086	0
2021-06-12 21:25:00	24.1087	24.10907	24.1087	0
2021-06-12 21:30:00	24.1087	24.1091	24.1087	0
2021-06-12 21:35:00	24.1096	24.10912	24.1096	0
2021-06-12 21:40:00	24.1093	24.10913	24.1093	0
2021-06-12 21:45:00	24.1092	24.10913	24.1092	0
2021-06-12 21:50:00	24.109	24.10904	24.109	0
2021-06-12 21:55:00	24.1083	24.10892	24.1083	0
2021-06-12 22:00:00	24.1079	24.10878	24.1079	0
2021-06-12 22:05:00	24.1082	24.10875	24.1082	0
2021-06-12 22:10:00	24.1085	24.10874	24.1085	0
2021-06-12 22:15:00	24.1086	24.10873	24.1086	0
2021-06-12 22:20:00	24.1095	24.10881	24.1095	0
2021-06-12 22:25:00	24.1093	24.10878	24.1093	0
2021-06-12 22:30:00	24.1099	24.10884	24.1099	0
2021-06-12 22:35:00	24.1095	24.10887	24.1095	0
2021-06-12 22:40:00	24.1094	24.10891	24.1094	0
2021-06-12 22:45:00	24.1094	24.10902	24.1094	0
2021-06-12 22:50:00	24.1085	24.10908	24.1085	0
2021-06-12 22:55:00	24.1087	24.10913	24.1087	0
2021-06-12 23:00:00	24.1089	24.10917	24.1089	0
2021-06-12 23:05:00	24.1097	24.10928	24.1097	0
2021-06-12 23:10:00	24.1094	24.10927	24.1094	0
2021-06-12 23:15:00	24.1085	24.10919	24.1085	0
2021-06-12 23:20:00	24.1094	24.10914	24.1094	0
2021-06-12 23:25:00	24.1086	24.10905	24.1086	0
2021-06-12 23:30:00	24.108	24.10891	24.108	0
2021-06-12 23:35:00	24.1077	24.10874	24.1077	0
2021-06-12 23:40:00	24.1016	24.10805	24.1016	0
2021-06-12 23:45:00	24.1085	24.10803	24.1085	0
2021-06-12 23:50:00	24.108	24.10794	24.108	0
2021-06-12 23:55:00	24.1016	24.10713	24.1016	0
2021-06-13 00:00:00	24.1018	24.10637	24.1018	0
2021-06-13 00:05:00	24.1021	24.10573	24.1021	0
2021-06-13 00:10:00	24.109	24.10569	24.109	0
2021-06-13 00:15:00	24.1024	24.10507	24.1024	0
2021-06-13 00:20:00	24.1023	24.1045	24.1023	0
2021-06-13 00:25:00	24.1031	24.10404	24.1031	0
2021-06-13 00:30:00	24.1036	24.10424	24.1036	0
2021-06-13 00:35:00	24.1024	24.10363	24.1024	0
2021-06-13 00:40:00	24.0965	24.10248	24.0965	0
2021-06-13 00:45:00	24.0969	24.10201	24.0969	0
2021-06-13 00:50:00	24.0966	24.10149	24.0966	0
2021-06-13 00:55:00	24.097	24.10098	24.097	0
2021-06-13 01:00:00	24.0966	24.09974	24.0966	0
2021-06-13 01:05:00	24.0956	24.09906	24.0956	0
2021-06-13 01:10:00	24.0964	24.09847	24.0964	0
2021-06-13 01:15:00	24.096	24.09776	24.096	0
2021-06-13 01:20:00	24.0959	24.09699	24.0959	0
2021-06-13 01:25:00	24.0957	24.09632	24.0957	0
2021-06-13 01:30:00	24.095	24.09617	24.095	0
2021-06-13 01:35:00	24.0879	24.09527	24.0879	0
2021-06-13 01:40:00	24.0942	24.09503	24.0942	0
2021-06-13 01:45:00	24.088	24.09413	24.088	0
2021-06-13 01:50:00	24.0885	24.09332	24.0885	0
2021-06-13 01:55:00	24.0888	24.09264	24.0888	0
2021-06-13 02:00:00	24.0956	24.09256	24.0956	0
2021-06-13 02:05:00	24.0949	24.09245	24.0949	0
2021-06-13 02:10:00	24.0878	24.09164	24.0878	0
2021-06-13 02:15:00	24.0875	24.09082	24.0875	0
2021-06-13 02:20:00	24.0882	24.09014	24.0882	0
2021-06-13 02:25:00	24.0892	24.09027	24.0892	0
2021-06-13 02:30:00	24.0884	24.08969	24.0884	0
2021-06-13 02:35:00	24.0887	24.08976	24.0887	0
2021-06-13 02:40:00	24.0815	24.08906	24.0815	0
2021-06-13 02:45:00	24.0884	24.08902	24.0884	0
2021-06-13 02:50:00	24.0879	24.08825	24.0879	0
2021-06-13 02:55:00	24.0876	24.08752	24.0876	0
2021-06-13 03:00:00	24.0807	24.08681	24.0807	0
2021-06-13 03:05:00	24.0806	24.08612	24.0806	0
2021-06-13 03:10:00	24.0812	24.08542	24.0812	0
2021-06-13 03:15:00	24.0817	24.08467	24.0817	0
2021-06-13 03:20:00	24.0812	24.08395	24.0812	0
2021-06-13 03:25:00	24.0809	24.08317	24.0809	0
2021-06-13 03:30:00	24.0815	24.08317	24.0815	0
2021-06-13 03:35:00	24.0811	24.08244	24.0811	0
2021-06-13 03:40:00	24.0815	24.0818	24.0815	0
2021-06-13 03:45:00	24.0811	24.08115	24.0811	0
2021-06-13 03:50:00	24.0816	24.08124	24.0816	0
2021-06-13 03:55:00	24.0752	24.0807	24.0752	0
2021-06-13 04:00:00	24.0813	24.08071	24.0813	0
2021-06-13 04:05:00	24.0818	24.08072	24.0818	0
2021-06-13 04:10:00	24.0761	24.08021	24.0761	0
2021-06-13 04:15:00	24.0752	24.07964	24.0752	0
2021-06-13 04:20:00	24.0753	24.07902	24.0753	0
2021-06-13 04:25:00	24.0695	24.07786	24.0695	0
2021-06-13 04:30:00	24.0753	24.07724	24.0753	0
2021-06-13 04:35:00	24.0695	24.07608	24.0695	0
2021-06-13 04:40:00	24.0761	24.07553	24.0761	0
2021-06-13 04:45:00	24.0759	24.0756	24.0759	0
2021-06-13 04:50:00	24.0751	24.07498	24.0751	0
2021-06-13 04:55:00	24.0752	24.07432	24.0752	0
2021-06-13 05:00:00	24.082	24.07491	24.082	0
2021-06-13 05:05:00	24.0762	24.07501	24.0762	0
2021-06-13 05:10:00	24.076	24.07508	24.076	0
2021-06-13 05:15:00	24.0826	24.07639	24.0826	0
2021-06-13 05:20:00	24.0826	24.07712	24.0826	0
2021-06-13 05:25:00	24.0758	24.07775	24.0758	0
2021-06-13 05:30:00	24.0824	24.07838	24.0824	0
2021-06-13 05:35:00	24.075	24.07829	24.075	0
2021-06-13 05:40:00	24.0812	24.0789	24.0812	0
2021-06-13 05:45:00	24.0809	24.07947	24.0809	0
2021-06-13 05:50:00	24.0814	24.07941	24.0814	0
2021-06-13 05:55:00	24.0817	24.07996	24.0817	0
2021-06-13 06:00:00	24.082	24.08056	24.082	0
2021-06-13 06:05:00	24.0821	24.08051	24.0821	0
2021-06-13 06:10:00	24.0821	24.08046	24.0821	0
2021-06-13 06:15:00	24.0823	24.08111	24.0823	0
2021-06-13 06:20:00	24.083	24.08117	24.083	0
2021-06-13 06:25:00	24.0821	24.08188	24.0821	0
2021-06-13 06:30:00	24.0829	24.08205	24.0829	0
2021-06-13 06:35:00	24.0835	24.08231	24.0835	0
2021-06-13 06:40:00	24.083	24.08247	24.083	0
2021-06-13 06:45:00	24.0835	24.08265	24.0835	0
2021-06-13 06:50:00	24.083	24.08275	24.083	0
2021-06-13 06:55:00	24.0829	24.08283	24.0829	0
2021-06-13 07:00:00	24.082	24.08282	24.082	0
2021-06-13 07:05:00	24.0814	24.08273	24.0814	0
2021-06-13 07:10:00	24.081	24.08253	24.081	0
2021-06-13 07:15:00	24.0808	24.0824	24.0808	0
2021-06-13 07:20:00	24.0813	24.08224	24.0813	0
2021-06-13 07:25:00	24.081	24.08199	24.081	0
2021-06-13 07:30:00	24.0814	24.08183	24.0814	0
2021-06-13 07:35:00	24.081	24.08158	24.081	0
2021-06-13 07:40:00	24.0808	24.08136	24.0808	0
2021-06-13 07:45:00	24.0821	24.08128	24.0821	0
2021-06-13 07:50:00	24.0829	24.08137	24.0829	0
2021-06-13 07:55:00	24.0828	24.08151	24.0828	0
2021-06-13 08:00:00	24.0826	24.08167	24.0826	0
2021-06-13 08:05:00	24.0818	24.08177	24.0818	0
2021-06-13 08:10:00	24.0827	24.08191	24.0827	0
2021-06-13 08:15:00	24.0819	24.082	24.0819	0
2021-06-13 08:20:00	24.0828	24.08214	24.0828	0
2021-06-13 08:25:00	24.0834	24.08238	24.0834	0
2021-06-13 08:30:00	24.0837	24.08267	24.0837	0
2021-06-13 08:35:00	24.0833	24.08279	24.0833	0
2021-06-13 08:40:00	24.0823	24.08273	24.0823	0
2021-06-13 08:45:00	24.0816	24.08261	24.0816	0
2021-06-13 08:50:00	24.0886	24.08321	24.0886	0
2021-06-13 08:55:00	24.0887	24.0839	24.0887	0
2021-06-13 09:00:00	24.0881	24.08444	24.0881	0
2021-06-13 09:05:00	24.0952	24.08577	24.0952	0
2021-06-13 09:10:00	24.0947	24.08696	24.0947	0
2021-06-13 09:15:00	24.0943	24.08805	24.0943	0
2021-06-13 09:20:00	24.0949	24.08917	24.0949	0
2021-06-13 09:25:00	24.0951	24.09035	24.0951	0
2021-06-13 09:30:00	24.0946	24.09158	24.0946	0
2021-06-13 09:35:00	24.0949	24.09291	24.0949	0
2021-06-13 09:40:00	24.0945	24.0935	24.0945	0
2021-06-13 09:45:00	24.0957	24.0942	24.0957	0
2021-06-13 09:50:00	24.095	24.09489	24.095	0
2021-06-13 09:55:00	24.0953	24.0949	24.0953	0
2021-06-13 10:00:00	24.0947	24.0949	24.0947	0
2021-06-13 10:05:00	24.1017	24.09564	24.1017	0
2021-06-13 10:10:00	24.1019	24.09634	24.1019	0
2021-06-13 10:15:00	24.1086	24.09769	24.1086	0
2021-06-13 10:20:00	24.1087	24.0991	24.1087	0
2021-06-13 10:25:00	24.1156	24.10117	24.1156	0
2021-06-13 10:30:00	24.1164	24.10336	24.1164	0
2021-06-13 10:35:00	24.1221	24.106	24.1221	0
2021-06-13 10:40:00	24.1148	24.10798	24.1148	0
2021-06-13 10:45:00	24.1217	24.11062	24.1217	0
2021-06-13 10:50:00	24.1213	24.11328	24.1213	0
2021-06-13 10:55:00	24.1209	24.1152	24.1209	0
2021-06-13 11:00:00	24.1222	24.11723	24.1222	0
2021-06-13 11:05:00	24.1222	24.11859	24.1222	0
2021-06-13 11:10:00	24.1297	24.12069	24.1297	0
2021-06-13 11:15:00	24.1295	24.12208	24.1295	0
2021-06-13 11:20:00	24.1286	24.1233	24.1286	0
2021-06-13 11:25:00	24.1214	24.12323	24.1214	0
2021-06-13 11:30:00	24.1225	24.124	24.1225	0
2021-06-13 11:35:00	24.1217	24.124	24.1217	0
2021-06-13 11:40:00	24.1286	24.12473	24.1286	0
2021-06-13 11:45:00	24.128	24.12544	24.128	0
2021-06-13 11:50:00	24.1277	24.12599	24.1277	0
2021-06-13 11:55:00	24.1283	24.1266	24.1283	0
2021-06-13 12:00:00	24.1286	24.12649	24.1286	0
2021-06-13 12:05:00	24.1281	24.12635	24.1281	0
2021-06-13 12:10:00	24.1277	24.12626	24.1277	0
2021-06-13 12:15:00	24.1283	24.12695	24.1283	0
2021-06-13 12:20:00	24.1285	24.12755	24.1285	0
2021-06-13 12:25:00	24.1286	24.12824	24.1286	0
2021-06-13 12:30:00	24.1228	24.12766	24.1228	0
2021-06-13 12:35:00	24.1293	24.12779	24.1293	0
2021-06-13 12:40:00	24.1291	24.12793	24.1291	0
2021-06-13 12:45:00	24.1284	24.12794	24.1284	0
2021-06-13 12:50:00	24.1354	24.12862	24.1354	0
2021-06-13 12:55:00	24.1281	24.12862	24.1281	0
2021-06-13 13:00:00	24.1277	24.12862	24.1277	0
2021-06-13 13:05:00	24.135	24.12929	24.135	0
2021-06-13 13:10:00	24.1345	24.12989	24.1345	0
2021-06-13 13:15:00	24.1276	24.12979	24.1276	0
2021-06-13 13:20:00	24.1282	24.13033	24.1282	0
2021-06-13 13:25:00	24.1278	24.13018	24.1278	0
2021-06-13 13:30:00	24.1215	24.12942	24.1215	0
2021-06-13 13:35:00	24.1292	24.1295	24.1292	0
2021-06-13 13:40:00	24.1299	24.12895	24.1299	0
2021-06-13 13:45:00	24.1289	24.12903	24.1289	0
2021-06-13 13:50:00	24.1289	24.12915	24.1289	0
2021-06-13 13:55:00	24.1215	24.1278	24.1215	0
2021-06-13 14:00:00	24.1219	24.12654	24.1219	0
2021-06-13 14:05:00	24.1222	24.126	24.1222	0
2021-06-13 14:10:00	24.1222	24.1254	24.1222	0
2021-06-13 14:15:00	24.1222	24.12484	24.1222	0
2021-06-13 14:20:00	24.1215	24.12484	24.1215	0
2021-06-13 14:25:00	24.1211	24.12403	24.1211	0
2021-06-13 14:30:00	24.1215	24.12319	24.1215	0
2021-06-13 14:35:00	24.1286	24.12316	24.1286	0
2021-06-13 14:40:00	24.1222	24.12249	24.1222	0
2021-06-13 14:45:00	24.1222	24.12256	24.1222	0
2021-06-13 14:50:00	24.1222	24.12259	24.1222	0
2021-06-13 14:55:00	24.1215	24.12252	24.1215	0
2021-06-13 15:00:00	24.1211	24.12241	24.1211	0
2021-06-13 15:05:00	24.1275	24.12294	24.1275	0
2021-06-13 15:10:00	24.1215	24.12294	24.1215	0
2021-06-13 15:15:00	24.1219	24.12302	24.1219	0
2021-06-13 15:20:00	24.1214	24.12301	24.1214	0
2021-06-13 15:25:00	24.121	24.12225	24.121	0
2021-06-13 15:30:00	24.1208	24.12211	24.1208	0
2021-06-13 15:35:00	24.1213	24.12202	24.1213	0
2021-06-13 15:40:00	24.121	24.1219	24.121	0
2021-06-13 15:45:00	24.1216	24.12191	24.1216	0
2021-06-13 15:50:00	24.1211	24.12191	24.1211	0
2021-06-13 15:55:00	24.1209	24.12125	24.1209	0
2021-06-13 16:00:00	24.1215	24.12125	24.1215	0
2021-06-13 16:05:00	24.1219	24.12125	24.1219	0
2021-06-13 16:10:00	24.122	24.12131	24.122	0
2021-06-13 16:15:00	24.1221	24.12142	24.1221	0
2021-06-13 16:20:00	24.1215	24.12149	24.1215	0
2021-06-13 16:25:00	24.1211	24.12147	24.1211	0
2021-06-13 16:30:00	24.1142	24.12079	24.1142	0
2021-06-13 16:35:00	24.1147	24.1201	24.1147	0
2021-06-13 16:40:00	24.1216	24.12015	24.1216	0
2021-06-13 16:45:00	24.1212	24.12018	24.1212	0
2021-06-13 16:50:00	24.1142	24.11945	24.1142	0
2021-06-13 16:55:00	24.1215	24.11941	24.1215	0
2021-06-13 17:00:00	24.1218	24.11939	24.1218	0
2021-06-13 17:05:00	24.1213	24.11931	24.1213	0
2021-06-13 17:10:00	24.1143	24.11859	24.1143	0
2021-06-13 17:15:00	24.1207	24.11855	24.1207	0
2021-06-13 17:20:00	24.1213	24.11926	24.1213	0
2021-06-13 17:25:00	24.1149	24.11928	24.1149	0
2021-06-13 17:30:00	24.1151	24.11863	24.1151	0
2021-06-13 17:35:00	24.1146	24.11797	24.1146	0
2021-06-13 17:40:00	24.1143	24.11798	24.1143	0
2021-06-13 17:45:00	24.1141	24.11724	24.1141	0
2021-06-13 17:50:00	24.1073	24.11579	24.1073	0
2021-06-13 17:55:00	24.1153	24.11519	24.1153	0
2021-06-13 18:00:00	24.1154	24.1153	24.1154	0
2021-06-13 18:05:00	24.1148	24.11471	24.1148	0
2021-06-13 18:10:00	24.1152	24.1141	24.1152	0
2021-06-13 18:15:00	24.108	24.11341	24.108	0
2021-06-13 18:20:00	24.115	24.1134	24.115	0
2021-06-13 18:25:00	24.1153	24.11347	24.1153	0
2021-06-13 18:30:00	24.1087	24.11291	24.1087	0
2021-06-13 18:35:00	24.1088	24.11238	24.1088	0
2021-06-13 18:40:00	24.1082	24.11247	24.1082	0
2021-06-13 18:45:00	24.1084	24.11178	24.1084	0
2021-06-13 18:50:00	24.1086	24.1111	24.1086	0
2021-06-13 18:55:00	24.1088	24.1105	24.1088	0
2021-06-13 19:00:00	24.1082	24.1098	24.1082	0
2021-06-13 19:05:00	24.1086	24.10986	24.1086	0
2021-06-13 19:10:00	24.1088	24.10924	24.1088	0
2021-06-13 19:15:00	24.1096	24.10867	24.1096	0
2021-06-13 19:20:00	24.1087	24.10867	24.1087	0
2021-06-13 19:25:00	24.1014	24.10793	24.1014	0
2021-06-13 19:30:00	24.1011	24.10722	24.1011	0
2021-06-13 19:35:00	24.1008	24.10646	24.1008	0
2021-06-13 19:40:00	24.1013	24.10573	24.1013	0
2021-06-13 19:45:00	24.1076	24.10561	24.1076	0
2021-06-13 19:50:00	24.1014	24.10493	24.1014	0
2021-06-13 19:55:00	24.1025	24.10432	24.1025	0
2021-06-13 20:00:00	24.1032	24.10376	24.1032	0
2021-06-13 20:05:00	24.1036	24.10316	24.1036	0
2021-06-13 20:10:00	24.1039	24.10268	24.1039	0
2021-06-13 20:15:00	24.0974	24.10228	24.0974	0
2021-06-13 20:20:00	24.0961	24.10178	24.0961	0
2021-06-13 20:25:00	24.096	24.1013	24.096	0
2021-06-13 20:30:00	24.0952	24.10069	24.0952	0
2021-06-13 20:35:00	24.0961	24.09954	24.0961	0
2021-06-13 20:40:00	24.0961	24.09901	24.0961	0
2021-06-13 20:45:00	24.0959	24.09835	24.0959	0
2021-06-13 20:50:00	24.0951	24.09754	24.0951	0
2021-06-13 20:55:00	24.0887	24.09605	24.0887	0
2021-06-13 21:00:00	24.0881	24.09447	24.0881	0
2021-06-13 21:05:00	24.0877	24.0935	24.0877	0
2021-06-13 21:10:00	24.0881	24.0927	24.0881	0
2021-06-13 21:15:00	24.0877	24.09187	24.0877	0
2021-06-13 21:20:00	24.0875	24.0911	24.0875	0
2021-06-13 21:25:00	24.0807	24.08956	24.0807	0
2021-06-13 21:30:00	24.0814	24.08809	24.0814	0
2021-06-13 21:35:00	24.0885	24.08735	24.0885	0
2021-06-13 21:40:00	24.0813	24.08597	24.0813	0
2021-06-13 21:45:00	24.0824	24.08534	24.0824	0
2021-06-13 21:50:00	24.0823	24.08476	24.0823	0
2021-06-13 21:55:00	24.0764	24.08363	24.0764	0
2021-06-13 22:00:00	24.0761	24.08243	24.0761	0
2021-06-13 22:05:00	24.0752	24.08118	24.0752	0
2021-06-13 22:10:00	24.0687	24.0793	24.0687	0
2021-06-13 22:15:00	24.0695	24.07818	24.0695	0
2021-06-13 22:20:00	24.0761	24.07765	24.0761	0
2021-06-13 22:25:00	24.0686	24.07566	24.0686	0
2021-06-13 22:30:00	24.0688	24.07441	24.0688	0
2021-06-13 22:35:00	24.0696	24.07313	24.0696	0
2021-06-13 22:40:00	24.0693	24.07183	24.0693	0
2021-06-13 22:45:00	24.0692	24.07111	24.0692	0
2021-06-13 22:50:00	24.0692	24.07042	24.0692	0
2021-06-13 22:55:00	24.0699	24.06989	24.0699	0
2021-06-13 23:00:00	24.0636	24.06938	24.0636	0
2021-06-13 23:05:00	24.0639	24.06882	24.0639	0
2021-06-13 23:10:00	24.0626	24.06747	24.0626	0
2021-06-13 23:15:00	24.0618	24.06679	24.0618	0
2021-06-13 23:20:00	24.0613	24.06604	24.0613	0
2021-06-13 23:25:00	24.0558	24.06466	24.0558	0
2021-06-13 23:30:00	24.0557	24.0633	24.0557	0
2021-06-13 23:35:00	24.0558	24.06196	24.0558	0
2021-06-13 23:40:00	24.0557	24.06061	24.0557	0
2021-06-13 23:45:00	24.0556	24.05918	24.0556	0
2021-06-13 23:50:00	24.0549	24.05831	24.0549	0
2021-06-13 23:55:00	24.0559	24.05751	24.0559	0
2021-06-14 00:00:00	24.0566	24.05691	24.0566	0
2021-06-14 00:05:00	24.057	24.05643	24.057	0
2021-06-14 00:10:00	24.0558	24.05588	24.0558	0
2021-06-14 00:15:00	24.0565	24.05595	24.0565	0
2021-06-14 00:20:00	24.0561	24.05599	24.0561	0
2021-06-14 00:25:00	24.0492	24.05533	24.0492	0
2021-06-14 00:30:00	24.0499	24.05475	24.0499	0
2021-06-14 00:35:00	24.0489	24.05408	24.0489	0
2021-06-14 00:40:00	24.0422	24.05281	24.0422	0
2021-06-14 00:45:00	24.049	24.05212	24.049	0
2021-06-14 00:50:00	24.0423	24.05069	24.0423	0
2021-06-14 00:55:00	24.0416	24.04915	24.0416	0
2021-06-14 01:00:00	24.0418	24.04775	24.0418	0
2021-06-14 01:05:00	24.0421	24.04631	24.0421	0
2021-06-14 01:10:00	24.0356	24.04426	24.0356	0
2021-06-14 01:15:00	24.0416	24.0435	24.0416	0
2021-06-14 01:20:00	24.0418	24.04269	24.0418	0
2021-06-14 01:25:00	24.0413	24.04193	24.0413	0
2021-06-14 01:30:00	24.0343	24.04114	24.0343	0
2021-06-14 01:35:00	24.0347	24.03971	24.0347	0
2021-06-14 01:40:00	24.0343	24.03891	24.0343	0
2021-06-14 01:45:00	24.0349	24.03824	24.0349	0
2021-06-14 01:50:00	24.0359	24.03765	24.0359	0
2021-06-14 01:55:00	24.0366	24.0371	24.0366	0
2021-06-14 02:00:00	24.0289	24.03643	24.0289	0
2021-06-14 02:05:00	24.0282	24.03509	24.0282	0
2021-06-14 02:10:00	24.0284	24.03375	24.0284	0
2021-06-14 02:15:00	24.0286	24.03248	24.0286	0
2021-06-14 02:20:00	24.0287	24.03192	24.0287	0
2021-06-14 02:25:00	24.0287	24.03132	24.0287	0
2021-06-14 02:30:00	24.0229	24.03018	24.0229	0
2021-06-14 02:35:00	24.0228	24.02897	24.0228	0
2021-06-14 02:40:00	24.0152	24.0269	24.0152	0
2021-06-14 02:45:00	24.0213	24.02537	24.0213	0
2021-06-14 02:50:00	24.0143	24.02391	24.0143	0
2021-06-14 02:55:00	24.0155	24.02264	24.0155	0
2021-06-14 03:00:00	24.0157	24.02137	24.0157	0
2021-06-14 03:05:00	24.0158	24.02009	24.0158	0
2021-06-14 03:10:00	24.0223	24.01945	24.0223	0
2021-06-14 03:15:00	24.0157	24.01815	24.0157	0
2021-06-14 03:20:00	24.015	24.01736	24.015	0
2021-06-14 03:25:00	24.0145	24.01653	24.0145	0
2021-06-14 03:30:00	24.0142	24.01643	24.0142	0
2021-06-14 03:35:00	24.0155	24.01585	24.0155	0
2021-06-14 03:40:00	24.0163	24.01605	24.0163	0
2021-06-14 03:45:00	24.0154	24.01604	24.0154	0
2021-06-14 03:50:00	24.0154	24.01601	24.0154	0
2021-06-14 03:55:00	24.0096	24.01539	24.0096	0
2021-06-14 04:00:00	24.0101	24.01417	24.0101	0
2021-06-14 04:05:00	24.0104	24.01364	24.0104	0
2021-06-14 04:10:00	24.0098	24.01312	24.0098	0
2021-06-14 04:15:00	24.0088	24.01255	24.0088	0
2021-06-14 04:20:00	24.0029	24.01142	24.0029	0
2021-06-14 04:25:00	24.0093	24.0108	24.0093	0
2021-06-14 04:30:00	24.0091	24.01008	24.0091	0
2021-06-14 04:35:00	24.0017	24.00871	24.0017	0
2021-06-14 04:40:00	24.0079	24.00796	24.0079	0
2021-06-14 04:45:00	24.0023	24.00723	24.0023	0
2021-06-14 04:50:00	24.0024	24.00646	24.0024	0
2021-06-14 04:55:00	24.0017	24.00559	24.0017	0
2021-06-14 05:00:00	24.0019	24.0048	24.0019	0
2021-06-14 05:05:00	24.002	24.00412	24.002	0
2021-06-14 05:10:00	24.002	24.00403	24.002	0
2021-06-14 05:15:00	23.9355	23.99665	23.9355	0
2021-06-14 05:20:00	23.8621	23.98195	23.8621	0
2021-06-14 05:25:00	23.8229	23.96407	23.8229	0
2021-06-14 05:30:00	23.8701	23.95029	23.8701	0
2021-06-14 05:35:00	23.829	23.93296	23.829	0
2021-06-14 05:40:00	23.7816	23.91088	23.7816	0
2021-06-14 05:45:00	23.7484	23.88555	23.7484	0
2021-06-14 05:50:00	23.7218	23.85754	23.7218	0
2021-06-14 05:55:00	23.6819	23.82553	23.6819	0
2021-06-14 06:00:00	23.5687	23.7822	23.5687	0
2021-06-14 06:05:00	23.4347	23.73212	23.4347	0
2021-06-14 06:10:00	23.3817	23.68408	23.3817	0
2021-06-14 06:15:00	23.3278	23.63457	23.3278	0
2021-06-14 06:20:00	23.2688	23.57444	23.2688	0
2021-06-14 06:25:00	23.222	23.51374	23.222	0
2021-06-14 06:30:00	23.1754	23.45312	23.1754	0
2021-06-14 06:35:00	23.1294	23.39122	23.1294	0
2021-06-14 06:40:00	23.0959	23.32863	23.0959	0
2021-06-14 06:45:00	23.0691	23.26735	23.0691	0
2021-06-14 06:50:00	23.0483	23.21531	23.0483	0
2021-06-14 06:55:00	23.0285	23.17469	23.0285	0
2021-06-14 07:00:00	23.0212	23.13864	23.0212	0
2021-06-14 07:05:00	22.9955	23.10541	22.9955	0
2021-06-14 07:10:00	22.9895	23.07748	22.9895	0
2021-06-14 07:15:00	22.9892	23.0542	22.9892	0
2021-06-14 07:20:00	22.9964	23.0363	22.9964	0
2021-06-14 07:25:00	22.9761	23.02097	22.9761	0
2021-06-14 07:30:00	22.9631	23.00769	22.9631	0
2021-06-14 07:35:00	22.9768	22.99846	22.9768	0
2021-06-14 07:40:00	23.057	22.99933	23.057	0
2021-06-14 07:45:00	23.0571	23.00219	23.0571	0
2021-06-14 07:50:00	23.1038	23.01045	23.1038	0
2021-06-14 07:55:00	23.1372	23.02462	23.1372	0
2021-06-14 08:00:00	23.1366	23.03933	23.1366	0
2021-06-14 08:05:00	23.1494	23.05535	23.1494	0
2021-06-14 08:10:00	23.1365	23.06936	23.1365	0
2021-06-14 08:15:00	23.1768	23.08943	23.1768	0
2021-06-14 08:20:00	23.1103	23.10415	23.1103	0
2021-06-14 08:25:00	23.1104	23.11751	23.1104	0
2021-06-14 08:30:00	23.1572	23.12753	23.1572	0
2021-06-14 08:35:00	23.1305	23.13487	23.1305	0
2021-06-14 08:40:00	23.1165	23.13614	23.1165	0
2021-06-14 08:45:00	23.1495	23.13737	23.1495	0
2021-06-14 08:50:00	23.1626	23.13997	23.1626	0
2021-06-14 08:55:00	23.1364	23.13867	23.1364	0
2021-06-14 09:00:00	23.1101	23.13603	23.1101	0
2021-06-14 09:05:00	23.103	23.12865	23.103	0
2021-06-14 09:10:00	23.0759	23.12521	23.0759	0
2021-06-14 09:15:00	23.043	23.11847	23.043	0
2021-06-14 09:20:00	23.05	23.10775	23.05	0
2021-06-14 09:25:00	23.0569	23.10039	23.0569	0
2021-06-14 09:30:00	23.0637	23.09511	23.0637	0
2021-06-14 09:35:00	23.0638	23.08654	23.0638	0
2021-06-14 09:40:00	23.0697	23.07725	23.0697	0
2021-06-14 09:45:00	23.0967	23.07328	23.0967	0
2021-06-14 09:50:00	23.0903	23.0713	23.0903	0
2021-06-14 09:55:00	23.1571	23.07671	23.1571	0
2021-06-14 10:00:00	23.1838	23.0875	23.1838	0
2021-06-14 10:05:00	23.1764	23.10084	23.1764	0
2021-06-14 10:10:00	23.3229	23.12813	23.3229	0
2021-06-14 10:15:00	23.4167	23.16411	23.4167	0
2021-06-14 10:20:00	23.4836	23.2061	23.4836	0
2021-06-14 10:25:00	23.5372	23.25344	23.5372	0
2021-06-14 10:30:00	23.584	23.30487	23.584	0
2021-06-14 10:35:00	23.6166	23.35686	23.6166	0
2021-06-14 10:40:00	23.6703	23.41486	23.6703	0
2021-06-14 10:45:00	23.7031	23.46946	23.7031	0
2021-06-14 10:50:00	23.6493	23.51601	23.6493	0
2021-06-14 10:55:00	23.6085	23.55922	23.6085	0
2021-06-14 11:00:00	23.5752	23.58445	23.5752	0
2021-06-14 11:05:00	23.6753	23.61031	23.6753	0
2021-06-14 11:10:00	23.7553	23.63748	23.7553	0
2021-06-14 11:15:00	23.8162	23.66538	23.8162	0
2021-06-14 11:20:00	23.8559	23.69257	23.8559	0
2021-06-14 11:25:00	23.8951	23.72042	23.8951	0
2021-06-14 11:30:00	23.936	23.74699	23.936	0
2021-06-14 11:35:00	23.95	23.77168	23.95	0
2021-06-14 11:40:00	23.9696	23.80371	23.9696	0
2021-06-14 11:45:00	24.0034	23.8432	24.0034	0
2021-06-14 11:50:00	24.0371	23.88939	24.0371	0
2021-06-14 11:55:00	24.0707	23.92893	24.0707	0
2021-06-14 12:00:00	24.0375	23.95715	24.0375	0
2021-06-14 12:05:00	24.0309	23.97862	24.0309	0
2021-06-14 12:10:00	23.9509	23.98812	23.9509	0
2021-06-14 12:15:00	23.8903	23.98764	23.8903	0
2021-06-14 12:20:00	23.8839	23.98243	23.8839	0
2021-06-14 12:25:00	23.8373	23.97116	23.8373	0
2021-06-14 12:30:00	23.9033	23.96453	23.9033	0
2021-06-14 12:35:00	23.9629	23.96048	23.9629	0
2021-06-14 12:40:00	23.996	23.95637	23.996	0
2021-06-14 12:45:00	24.0099	23.95029	24.0099	0
2021-06-14 12:50:00	24.0295	23.94949	24.0295	0
2021-06-14 12:55:00	24.0501	23.95141	24.0501	0
2021-06-14 13:00:00	24.069	23.96322	24.069	0
2021-06-14 13:05:00	24.0297	23.97716	24.0297	0
2021-06-14 13:10:00	23.9829	23.98706	23.9829	0
2021-06-14 13:15:00	23.9628	23.99961	23.9628	0
2021-06-14 13:20:00	23.9425	24.00353	23.9425	0
2021-06-14 13:25:00	23.9092	23.99816	23.9092	0
2021-06-14 13:30:00	23.8565	23.98421	23.8565	0
2021-06-14 13:35:00	23.8161	23.96483	23.8161	0
2021-06-14 13:40:00	23.8425	23.94613	23.8425	0
2021-06-14 13:45:00	23.9224	23.93336	23.9224	0
2021-06-14 13:50:00	23.9617	23.92263	23.9617	0
2021-06-14 13:55:00	23.9887	23.91853	23.9887	0
2021-06-14 14:00:00	24.0029	23.92053	24.0029	0
2021-06-14 14:05:00	24.0161	23.92586	24.0161	0
2021-06-14 14:10:00	24.03	23.93461	24.03	0
2021-06-14 14:15:00	24.037	23.94739	24.037	0
2021-06-14 14:20:00	24.044	23.96614	24.044	0
2021-06-14 14:25:00	24.0567	23.9902	24.0567	0
2021-06-14 14:30:00	24.0637	24.01232	24.0637	0
2021-06-14 14:35:00	24.0632	24.0264	24.0632	0
2021-06-14 14:40:00	24.0688	24.03711	24.0688	0
2021-06-14 14:45:00	24.0748	24.04572	24.0748	0
2021-06-14 14:50:00	24.0811	24.05354	24.0811	0
2021-06-14 14:55:00	24.0948	24.06141	24.0948	0
2021-06-14 15:00:00	24.0944	24.06785	24.0944	0
2021-06-14 15:05:00	24.0956	24.07371	24.0956	0
2021-06-14 15:10:00	24.0957	24.07888	24.0957	0
2021-06-14 15:15:00	24.1084	24.08405	24.1084	0
2021-06-14 15:20:00	24.1079	24.08847	24.1079	0
2021-06-14 15:25:00	24.1084	24.09299	24.1084	0
2021-06-14 15:30:00	24.1086	24.09697	24.1086	0
2021-06-14 15:35:00	24.1087	24.10036	24.1087	0
2021-06-14 15:40:00	24.1156	24.10381	24.1156	0
2021-06-14 15:45:00	24.1163	24.10596	24.1163	0
2021-06-14 15:50:00	24.1221	24.10873	24.1221	0
2021-06-14 15:55:00	24.1154	24.11071	24.1154	0
2021-06-14 16:00:00	24.1221	24.11335	24.1221	0
2021-06-14 16:05:00	24.123	24.11481	24.123	0
2021-06-14 16:10:00	24.1235	24.11637	24.1235	0
2021-06-14 16:15:00	24.1232	24.11785	24.1232	0
2021-06-14 16:20:00	24.1222	24.11921	24.1222	0
2021-06-14 16:25:00	24.123	24.12064	24.123	0
2021-06-14 16:30:00	24.1229	24.12137	24.1229	0
2021-06-14 16:35:00	24.122	24.12194	24.122	0
2021-06-14 16:40:00	24.1222	24.12195	24.1222	0
2021-06-14 16:45:00	24.1215	24.12256	24.1215	0
2021-06-14 16:50:00	24.1218	24.12253	24.1218	0
2021-06-14 16:55:00	24.1227	24.1225	24.1227	0
2021-06-14 17:00:00	24.1225	24.1224	24.1225	0
2021-06-14 17:05:00	24.1232	24.1224	24.1232	0
2021-06-14 17:10:00	24.123	24.12248	24.123	0
2021-06-14 17:15:00	24.1287	24.12305	24.1287	0
2021-06-14 17:20:00	24.1221	24.12297	24.1221	0
2021-06-14 17:25:00	24.129	24.12367	24.129	0
2021-06-14 17:30:00	24.1223	24.12368	24.1223	0
2021-06-14 17:35:00	24.1216	24.12369	24.1216	0
2021-06-14 17:40:00	24.1218	24.12369	24.1218	0
2021-06-14 17:45:00	24.1219	24.12361	24.1219	0
2021-06-14 17:50:00	24.122	24.12356	24.122	0
2021-06-14 17:55:00	24.1223	24.12347	24.1223	0
2021-06-14 18:00:00	24.1216	24.12333	24.1216	0
2021-06-14 18:05:00	24.1212	24.12258	24.1212	0
2021-06-14 18:10:00	24.1217	24.12254	24.1217	0
2021-06-14 18:15:00	24.122	24.12184	24.122	0
2021-06-14 18:20:00	24.1221	24.12182	24.1221	0
2021-06-14 18:25:00	24.1215	24.12181	24.1215	0
2021-06-14 18:30:00	24.1225	24.12188	24.1225	0
2021-06-14 18:35:00	24.1226	24.12195	24.1226	0
2021-06-14 18:40:00	24.1224	24.12199	24.1224	0
2021-06-14 18:45:00	24.1232	24.12208	24.1232	0
2021-06-14 18:50:00	24.1228	24.1222	24.1228	0
2021-06-14 18:55:00	24.1226	24.12234	24.1226	0
2021-06-14 19:00:00	24.1224	24.12241	24.1224	0
2021-06-14 19:05:00	24.1223	24.12244	24.1223	0
2021-06-14 19:10:00	24.1223	24.12246	24.1223	0
2021-06-14 19:15:00	24.1216	24.12247	24.1216	0
2021-06-14 19:20:00	24.122	24.12242	24.122	0
2021-06-14 19:25:00	24.1221	24.12237	24.1221	0
2021-06-14 19:30:00	24.1214	24.12227	24.1214	0
2021-06-14 19:35:00	24.1217	24.12212	24.1217	0
2021-06-14 19:40:00	24.1212	24.12196	24.1212	0
2021-06-14 19:45:00	24.1209	24.12179	24.1209	0
2021-06-14 19:50:00	24.1215	24.1217	24.1215	0
2021-06-14 19:55:00	24.1211	24.12158	24.1211	0
2021-06-14 20:00:00	24.1223	24.12158	24.1223	0
2021-06-14 20:05:00	24.1223	24.12165	24.1223	0
2021-06-14 20:10:00	24.1216	24.12161	24.1216	0
2021-06-14 20:15:00	24.122	24.1216	24.122	0
2021-06-14 20:20:00	24.1214	24.1216	24.1214	0
2021-06-14 20:25:00	24.121	24.12153	24.121	0
2021-06-14 20:30:00	24.1216	24.12157	24.1216	0
2021-06-14 20:35:00	24.122	24.12168	24.122	0
2021-06-14 20:40:00	24.1221	24.12174	24.1221	0
2021-06-14 20:45:00	24.1221	24.12184	24.1221	0
2021-06-14 20:50:00	24.1215	24.12176	24.1215	0
2021-06-14 20:55:00	24.1211	24.12164	24.1211	0
2021-06-14 21:00:00	24.1208	24.12156	24.1208	0
2021-06-14 21:05:00	24.1207	24.12143	24.1207	0
2021-06-14 21:10:00	24.1212	24.12141	24.1212	0
2021-06-14 21:15:00	24.1216	24.12147	24.1216	0
2021-06-14 21:20:00	24.1226	24.12157	24.1226	0
2021-06-14 21:25:00	24.1158	24.12095	24.1158	0
2021-06-14 21:30:00	24.1225	24.12099	24.1225	0
2021-06-14 21:35:00	24.1157	24.12035	24.1157	0
2021-06-14 21:40:00	24.1225	24.12045	24.1225	0
2021-06-14 21:45:00	24.1151	24.11985	24.1151	0
2021-06-14 21:50:00	24.1219	24.11996	24.1219	0
2021-06-14 21:55:00	24.1214	24.12003	24.1214	0
2021-06-14 22:00:00	24.1143	24.11934	24.1143	0
2021-06-14 22:05:00	24.1222	24.1194	24.1222	0
2021-06-14 22:10:00	24.1222	24.11936	24.1222	0
2021-06-14 22:15:00	24.1149	24.11927	24.1149	0
2021-06-14 22:20:00	24.1145	24.11847	24.1145	0
2021-06-14 22:25:00	24.115	24.1184	24.115	0
2021-06-14 22:30:00	24.1152	24.11767	24.1152	0
2021-06-14 22:35:00	24.1155	24.11771	24.1155	0
2021-06-14 22:40:00	24.1163	24.11715	24.1163	0
2021-06-14 22:45:00	24.1168	24.11669	24.1168	0
2021-06-14 22:50:00	24.1163	24.11689	24.1163	0
2021-06-14 22:55:00	24.1087	24.11554	24.1087	0
2021-06-14 23:00:00	24.1148	24.1148	24.1148	0
2021-06-14 23:05:00	24.1144	24.11475	24.1144	0
2021-06-14 23:10:00	24.1075	24.11405	24.1075	0
2021-06-14 23:15:00	24.1073	24.11328	24.1073	0
2021-06-14 23:20:00	24.1072	24.11248	24.1072	0
2021-06-14 23:25:00	24.1072	24.11165	24.1072	0
2021-06-14 23:30:00	24.1078	24.1108	24.1078	0
2021-06-14 23:35:00	24.1156	24.11068	24.1156	0
2021-06-14 23:40:00	24.1097	24.11002	24.1097	0
2021-06-14 23:45:00	24.1096	24.11011	24.1096	0
2021-06-14 23:50:00	24.1087	24.1095	24.1087	0
2021-06-14 23:55:00	24.1087	24.10893	24.1087	0
2021-06-15 00:00:00	24.1096	24.10914	24.1096	0
2021-06-15 00:05:00	24.1093	24.10934	24.1093	0
2021-06-15 00:10:00	24.1093	24.10955	24.1093	0
2021-06-15 00:15:00	24.1085	24.10968	24.1085	0
2021-06-15 00:20:00	24.102	24.1091	24.102	0
2021-06-15 00:25:00	24.102	24.10774	24.102	0
2021-06-15 00:30:00	24.1014	24.10691	24.1014	0
2021-06-15 00:35:00	24.1011	24.10606	24.1011	0
2021-06-15 00:40:00	24.1023	24.10542	24.1023	0
2021-06-15 00:45:00	24.1016	24.10471	24.1016	0
2021-06-15 00:50:00	24.1012	24.10387	24.1012	0
2021-06-15 00:55:00	24.1084	24.10378	24.1084	0
2021-06-15 01:00:00	24.0954	24.10239	24.0954	0
2021-06-15 01:05:00	24.0962	24.10116	24.0962	0
2021-06-15 01:10:00	24.0953	24.10049	24.0953	0
2021-06-15 01:15:00	24.0954	24.09983	24.0954	0
2021-06-15 01:20:00	24.1023	24.09992	24.1023	0
2021-06-15 01:25:00	24.0949	24.0993	24.0949	0
2021-06-15 01:30:00	24.0953	24.0986	24.0953	0
2021-06-15 01:35:00	24.0962	24.09806	24.0962	0
2021-06-15 01:40:00	24.0961	24.09755	24.0961	0
2021-06-15 01:45:00	24.0967	24.09638	24.0967	0
2021-06-15 01:50:00	24.0956	24.0964	24.0956	0
2021-06-15 01:55:00	24.0957	24.09635	24.0957	0
2021-06-15 02:00:00	24.095	24.09632	24.095	0
2021-06-15 02:05:00	24.096	24.09638	24.096	0
2021-06-15 02:10:00	24.0958	24.09573	24.0958	0
2021-06-15 02:15:00	24.0951	24.09575	24.0951	0
2021-06-15 02:20:00	24.096	24.09582	24.096	0
2021-06-15 02:25:00	24.0952	24.09572	24.0952	0
2021-06-15 02:30:00	24.0947	24.09558	24.0947	0
2021-06-15 02:35:00	24.095	24.09541	24.095	0
2021-06-15 02:40:00	24.0878	24.09463	24.0878	0
2021-06-15 02:45:00	24.0876	24.09382	24.0876	0
2021-06-15 02:50:00	24.0874	24.09306	24.0874	0
2021-06-15 02:55:00	24.0881	24.09227	24.0881	0
2021-06-15 03:00:00	24.0825	24.09094	24.0825	0
2021-06-15 03:05:00	24.0817	24.0896	24.0817	0
2021-06-15 03:10:00	24.0885	24.08885	24.0885	0
2021-06-15 03:15:00	24.0813	24.08746	24.0813	0
2021-06-15 03:20:00	24.0816	24.08615	24.0816	0
2021-06-15 03:25:00	24.082	24.08485	24.082	0
2021-06-15 03:30:00	24.0822	24.08429	24.0822	0
2021-06-15 03:35:00	24.083	24.08383	24.083	0
2021-06-15 03:40:00	24.0827	24.08336	24.0827	0
2021-06-15 03:45:00	24.0819	24.08274	24.0819	0
2021-06-15 03:50:00	24.0813	24.08262	24.0813	0
2021-06-15 03:55:00	24.081	24.08255	24.081	0
2021-06-15 04:00:00	24.0814	24.08184	24.0814	0
2021-06-15 04:05:00	24.0817	24.08188	24.0817	0
2021-06-15 04:10:00	24.0752	24.08124	24.0752	0
2021-06-15 04:15:00	24.0813	24.08117	24.0813	0
2021-06-15 04:20:00	24.0816	24.08111	24.0816	0
2021-06-15 04:25:00	24.0752	24.08033	24.0752	0
2021-06-15 04:30:00	24.0753	24.07959	24.0753	0
2021-06-15 04:35:00	24.0747	24.07887	24.0747	0
2021-06-15 04:40:00	24.0758	24.07832	24.0758	0
2021-06-15 04:45:00	24.0757	24.07779	24.0757	0
2021-06-15 04:50:00	24.0756	24.07721	24.0756	0
2021-06-15 04:55:00	24.0756	24.0766	24.0756	0
2021-06-15 05:00:00	24.0822	24.0773	24.0822	0
2021-06-15 05:05:00	24.083	24.07747	24.083	0
2021-06-15 05:10:00	24.076	24.07691	24.076	0
2021-06-15 05:15:00	24.0827	24.07766	24.0827	0
2021-06-15 05:20:00	24.0752	24.07765	24.0752	0
2021-06-15 05:25:00	24.0753	24.07771	24.0753	0
2021-06-15 05:30:00	24.0147	24.0716	24.0147	0
2021-06-15 05:35:00	23.9477	24.0588	23.9477	0
2021-06-15 05:40:00	23.9281	24.04405	23.9281	0
2021-06-15 05:45:00	23.8877	24.02526	23.8877	0
2021-06-15 05:50:00	23.8674	24.00378	23.8674	0
2021-06-15 05:55:00	23.8346	23.97894	23.8346	0
2021-06-15 06:00:00	23.8015	23.95149	23.8015	0
2021-06-15 06:05:00	23.7484	23.91806	23.7484	0
2021-06-15 06:10:00	23.7093	23.88147	23.7093	0
2021-06-15 06:15:00	23.6824	23.84218	23.6824	0
2021-06-15 06:20:00	23.6557	23.80628	23.6557	0
2021-06-15 06:25:00	23.5897	23.77048	23.5897	0
2021-06-15 06:30:00	23.5501	23.73268	23.5501	0
2021-06-15 06:35:00	23.5229	23.6962	23.5229	0
2021-06-15 06:40:00	23.5494	23.6644	23.5494	0
2021-06-15 06:45:00	23.6025	23.64119	23.6025	0
2021-06-15 06:50:00	23.649	23.62594	23.649	0
2021-06-15 06:55:00	23.7097	23.62207	23.7097	0
2021-06-15 07:00:00	23.7501	23.62615	23.7501	0
2021-06-15 07:05:00	23.7765	23.63556	23.7765	0
2021-06-15 07:10:00	23.8029	23.65028	23.8029	0
2021-06-15 07:15:00	23.8159	23.6729	23.8159	0
2021-06-15 07:20:00	23.8359	23.70148	23.8359	0
2021-06-15 07:25:00	23.8492	23.73411	23.8492	0
2021-06-15 07:30:00	23.8684	23.76601	23.8684	0
2021-06-15 07:35:00	23.8886	23.79462	23.8886	0
2021-06-15 07:40:00	23.8961	23.81933	23.8961	0
2021-06-15 07:45:00	23.91	23.83936	23.91	0
2021-06-15 07:50:00	23.9237	23.85672	23.9237	0
2021-06-15 07:55:00	23.9365	23.87272	23.9365	0
2021-06-15 08:00:00	23.9494	23.88737	23.9494	0
2021-06-15 08:05:00	23.9625	23.90203	23.9625	0
2021-06-15 08:10:00	23.9625	23.91469	23.9625	0
2021-06-15 08:15:00	23.9765	23.92742	23.9765	0
2021-06-15 08:20:00	23.9828	23.93886	23.9828	0
2021-06-15 08:25:00	23.9892	23.94892	23.9892	0
2021-06-15 08:30:00	23.9884	23.95815	23.9884	0
2021-06-15 08:35:00	24.0013	23.96728	24.0013	0
2021-06-15 08:40:00	24.0083	23.97574	24.0083	0
2021-06-15 08:45:00	24.0078	23.98287	24.0078	0
2021-06-15 08:50:00	24.0223	23.99016	24.0223	0
2021-06-15 08:55:00	24.0231	23.99622	24.0231	0
2021-06-15 09:00:00	24.0362	24.00359	24.0362	0
2021-06-15 09:05:00	24.0426	24.0102	24.0426	0
2021-06-15 09:10:00	24.0425	24.01617	24.0425	0
2021-06-15 09:15:00	24.0557	24.02282	24.0557	0
2021-06-15 09:20:00	24.0625	24.03023	24.0625	0
2021-06-15 09:25:00	24.0692	24.03702	24.0692	0
2021-06-15 09:30:00	24.0757	24.04376	24.0757	0
2021-06-15 09:35:00	24.0831	24.05129	24.0831	0
2021-06-15 09:40:00	24.0836	24.05742	24.0836	0
2021-06-15 09:45:00	24.0897	24.06408	24.0897	0
2021-06-15 09:50:00	24.1021	24.07067	24.1021	0
2021-06-15 09:55:00	24.1029	24.0767	24.1029	0
2021-06-15 10:00:00	24.1095	24.0834	24.1095	0
2021-06-15 10:05:00	24.1101	24.08884	24.1101	0
2021-06-15 10:10:00	24.1165	24.09424	24.1165	0
2021-06-15 10:15:00	24.1236	24.09968	24.1236	0
2021-06-15 10:20:00	24.1231	24.10442	24.1231	0
2021-06-15 10:25:00	24.1228	24.10839	24.1228	0
2021-06-15 10:30:00	24.1294	24.11297	24.1294	0
2021-06-15 10:35:00	24.1219	24.11619	24.1219	0
2021-06-15 10:40:00	24.1353	24.11951	24.1353	0
2021-06-15 10:45:00	24.1354	24.12276	24.1354	0
2021-06-15 10:50:00	24.1421	24.12602	24.1421	0
2021-06-15 10:55:00	24.1488	24.12989	24.1488	0
2021-06-15 11:00:00	24.1496	24.1332	24.1496	0
2021-06-15 11:05:00	24.1568	24.13652	24.1568	0
2021-06-15 11:10:00	24.1572	24.13993	24.1572	0
2021-06-15 11:15:00	24.1626	24.14391	24.1626	0
2021-06-15 11:20:00	24.1633	24.1473	24.1633	0
2021-06-15 11:25:00	24.1629	24.1514	24.1629	0
2021-06-15 11:30:00	24.1701	24.15488	24.1701	0
2021-06-15 11:35:00	24.1497	24.15631	24.1497	0
2021-06-15 11:40:00	24.156	24.1577	24.156	0
2021-06-15 11:45:00	24.1627	24.15909	24.1627	0
2021-06-15 11:50:00	24.1685	24.16098	24.1685	0
2021-06-15 11:55:00	24.1895	24.16425	24.1895	0
2021-06-15 12:00:00	24.2026	24.16879	24.2026	0
2021-06-15 12:05:00	24.2158	24.17411	24.2158	0
2021-06-15 12:10:00	24.2151	24.17929	24.2151	0
2021-06-15 12:15:00	24.2221	24.18521	24.2221	0
2021-06-15 12:20:00	24.2221	24.19041	24.2221	0
2021-06-15 12:25:00	24.2015	24.19559	24.2015	0
2021-06-15 12:30:00	24.1811	24.1981	24.1811	0
2021-06-15 12:35:00	24.2015	24.20198	24.2015	0
2021-06-15 12:40:00	24.2144	24.20657	24.2144	0
2021-06-15 12:45:00	24.215	24.20912	24.215	0
2021-06-15 12:50:00	24.2279	24.21165	24.2279	0
2021-06-15 12:55:00	24.2209	24.21216	24.2209	0
2021-06-15 13:00:00	24.2281	24.21346	24.2281	0
2021-06-15 13:05:00	24.2284	24.21409	24.2284	0
2021-06-15 13:10:00	24.2294	24.21482	24.2294	0
2021-06-15 13:15:00	24.2286	24.21753	24.2286	0
2021-06-15 13:20:00	24.2287	24.22229	24.2287	0
2021-06-15 13:25:00	24.2214	24.22428	24.2214	0
2021-06-15 13:30:00	24.2277	24.22561	24.2277	0
2021-06-15 13:35:00	24.2089	24.225	24.2089	0
2021-06-15 13:40:00	24.1757	24.21978	24.1757	0
2021-06-15 13:45:00	24.169	24.21459	24.169	0
2021-06-15 13:50:00	24.2023	24.21201	24.2023	0
2021-06-15 13:55:00	24.215	24.21067	24.215	0
2021-06-15 14:00:00	24.2152	24.20925	24.2152	0
2021-06-15 14:05:00	24.2161	24.208	24.2161	0
2021-06-15 14:10:00	24.2227	24.2074	24.2227	0
2021-06-15 14:15:00	24.2286	24.20812	24.2286	0
2021-06-15 14:20:00	24.2287	24.20822	24.2287	0
2021-06-15 14:25:00	24.2281	24.21014	24.2281	0
2021-06-15 14:30:00	24.2284	24.21541	24.2284	0
2021-06-15 14:35:00	24.2286	24.22137	24.2286	0
2021-06-15 14:40:00	24.228	24.22394	24.228	0
2021-06-15 14:45:00	24.2217	24.22461	24.2217	0
2021-06-15 14:50:00	24.2287	24.22596	24.2287	0
2021-06-15 14:55:00	24.2281	24.22716	24.2281	0
2021-06-15 15:00:00	24.2225	24.22714	24.2225	0
2021-06-15 15:05:00	24.2285	24.22713	24.2285	0
2021-06-15 15:10:00	24.2221	24.22647	24.2221	0
2021-06-15 15:15:00	24.223	24.22596	24.223	0
2021-06-15 15:20:00	24.222	24.22532	24.222	0
2021-06-15 15:25:00	24.2215	24.22461	24.2215	0
2021-06-15 15:30:00	24.2284	24.22465	24.2284	0
2021-06-15 15:35:00	24.2294	24.22542	24.2294	0
2021-06-15 15:40:00	24.2286	24.22541	24.2286	0
2021-06-15 15:45:00	24.222	24.2248	24.222	0
2021-06-15 15:50:00	24.2229	24.22484	24.2229	0
2021-06-15 15:55:00	24.2228	24.22427	24.2228	0
2021-06-15 16:00:00	24.2286	24.22492	24.2286	0
2021-06-15 16:05:00	24.2221	24.22483	24.2221	0
2021-06-15 16:10:00	24.2288	24.22551	24.2288	0
2021-06-15 16:15:00	24.2282	24.22618	24.2282	0
2021-06-15 16:20:00	24.2278	24.22612	24.2278	0
2021-06-15 16:25:00	24.2283	24.22601	24.2283	0
2021-06-15 16:30:00	24.2279	24.22594	24.2279	0
2021-06-15 16:35:00	24.2209	24.22583	24.2209	0
2021-06-15 16:40:00	24.2207	24.22561	24.2207	0
2021-06-15 16:45:00	24.2206	24.22539	24.2206	0
2021-06-15 16:50:00	24.2206	24.22459	24.2206	0
2021-06-15 16:55:00	24.2213	24.22451	24.2213	0
2021-06-15 17:00:00	24.221	24.22373	24.221	0
2021-06-15 17:05:00	24.2281	24.22372	24.2281	0
2021-06-15 17:10:00	24.2225	24.22319	24.2225	0
2021-06-15 17:15:00	24.2224	24.2226	24.2224	0
2021-06-15 17:20:00	24.2217	24.22198	24.2217	0
2021-06-15 17:25:00	24.2221	24.2221	24.2221	0
2021-06-15 17:30:00	24.2156	24.22159	24.2156	0
2021-06-15 17:35:00	24.2231	24.22184	24.2231	0
2021-06-15 17:40:00	24.2221	24.22199	24.2221	0
2021-06-15 17:45:00	24.2215	24.22201	24.2215	0
2021-06-15 17:50:00	24.2218	24.22209	24.2218	0
2021-06-15 17:55:00	24.2227	24.22155	24.2227	0
2021-06-15 18:00:00	24.2019	24.21949	24.2019	0
2021-06-15 18:05:00	24.208	24.21805	24.208	0
2021-06-15 18:10:00	24.2144	24.21732	24.2144	0
2021-06-15 18:15:00	24.2141	24.21652	24.2141	0
2021-06-15 18:20:00	24.2147	24.21643	24.2147	0
2021-06-15 18:25:00	24.2143	24.21555	24.2143	0
2021-06-15 18:30:00	24.2141	24.21475	24.2141	0
2021-06-15 18:35:00	24.214	24.214	24.214	0
2021-06-15 18:40:00	24.2139	24.21321	24.2139	0
2021-06-15 18:45:00	24.2139	24.21233	24.2139	0
2021-06-15 18:50:00	24.2145	24.21359	24.2145	0
2021-06-15 18:55:00	24.2157	24.21436	24.2157	0
2021-06-15 19:00:00	24.215	24.21442	24.215	0
2021-06-15 19:05:00	24.2153	24.21454	24.2153	0
2021-06-15 19:10:00	24.2148	24.21455	24.2148	0
2021-06-15 19:15:00	24.2151	24.21463	24.2151	0
2021-06-15 19:20:00	24.2152	24.21474	24.2152	0
2021-06-15 19:25:00	24.2147	24.21481	24.2147	0
2021-06-15 19:30:00	24.215	24.21492	24.215	0
2021-06-15 19:35:00	24.2146	24.21499	24.2146	0
2021-06-15 19:40:00	24.2149	24.21503	24.2149	0
2021-06-15 19:45:00	24.2145	24.21491	24.2145	0
2021-06-15 19:50:00	24.2142	24.21483	24.2142	0
2021-06-15 19:55:00	24.2141	24.21471	24.2141	0
2021-06-15 20:00:00	24.214	24.21463	24.214	0
2021-06-15 20:05:00	24.2139	24.21451	24.2139	0
2021-06-15 20:10:00	24.2146	24.21445	24.2146	0
2021-06-15 20:15:00	24.2143	24.21441	24.2143	0
2021-06-15 20:20:00	24.2149	24.2144	24.2149	0
2021-06-15 20:25:00	24.2012	24.21306	24.2012	0
2021-06-15 20:30:00	24.2076	24.21233	24.2076	0
2021-06-15 20:35:00	24.2074	24.21162	24.2074	0
2021-06-15 20:40:00	24.2073	24.21093	24.2073	0
2021-06-15 20:45:00	24.1745	24.20697	24.1745	0
2021-06-15 20:50:00	24.1876	24.20433	24.1876	0
2021-06-15 20:55:00	24.1955	24.20249	24.1955	0
2021-06-15 21:00:00	24.2022	24.20125	24.2022	0
2021-06-15 21:05:00	24.2024	24.20006	24.2024	0
2021-06-15 21:10:00	24.2091	24.19948	24.2091	0
2021-06-15 21:15:00	24.2084	24.2002	24.2084	0
2021-06-15 21:20:00	24.2146	24.2009	24.2146	0
2021-06-15 21:25:00	24.2149	24.20165	24.2149	0
2021-06-15 21:30:00	24.2153	24.20245	24.2153	0
2021-06-15 21:35:00	24.2148	24.20648	24.2148	0
2021-06-15 21:40:00	24.2159	24.20931	24.2159	0
2021-06-15 21:45:00	24.2151	24.21127	24.2151	0
2021-06-15 21:50:00	24.2346	24.21451	24.2346	0
2021-06-15 21:55:00	24.2143	24.2157	24.2143	0
2021-06-15 22:00:00	24.2141	24.2162	24.2141	0
2021-06-15 22:05:00	24.2146	24.21682	24.2146	0
2021-06-15 22:10:00	24.2151	24.21687	24.2151	0
2021-06-15 22:15:00	24.2227	24.21765	24.2227	0
2021-06-15 22:20:00	24.2219	24.21831	24.2219	0
2021-06-15 22:25:00	24.2228	24.21911	24.2228	0
2021-06-15 22:30:00	24.2228	24.2198	24.2228	0
2021-06-15 22:35:00	24.2226	24.22055	24.2226	0
2021-06-15 22:40:00	24.2159	24.21868	24.2159	0
2021-06-15 22:45:00	24.2218	24.21943	24.2218	0
2021-06-15 22:50:00	24.222	24.22022	24.222	0
2021-06-15 22:55:00	24.2214	24.2209	24.2214	0
2021-06-15 23:00:00	24.2217	24.22156	24.2217	0
2021-06-15 23:05:00	24.2212	24.22141	24.2212	0
2021-06-15 23:10:00	24.2209	24.22131	24.2209	0
2021-06-15 23:15:00	24.2214	24.22117	24.2214	0
2021-06-15 23:20:00	24.2219	24.22108	24.2219	0
2021-06-15 23:25:00	24.2213	24.22095	24.2213	0
2021-06-15 23:30:00	24.2218	24.22154	24.2218	0
2021-06-15 23:35:00	24.2213	24.22149	24.2213	0
2021-06-15 23:40:00	24.2216	24.22145	24.2216	0
2021-06-15 23:45:00	24.2212	24.22143	24.2212	0
2021-06-15 23:50:00	24.2149	24.22075	24.2149	0
2021-06-15 23:55:00	24.2218	24.22081	24.2218	0
2021-06-16 00:00:00	24.222	24.22092	24.222	0
2021-06-16 00:05:00	24.2214	24.22092	24.2214	0
2021-06-16 00:10:00	24.2217	24.2209	24.2217	0
2021-06-16 00:15:00	24.2212	24.22089	24.2212	0
2021-06-16 00:20:00	24.2216	24.22087	24.2216	0
2021-06-16 00:25:00	24.2212	24.22086	24.2212	0
2021-06-16 00:30:00	24.2215	24.22085	24.2215	0
2021-06-16 00:35:00	24.2278	24.22151	24.2278	0
2021-06-16 00:40:00	24.2209	24.22211	24.2209	0
2021-06-16 00:45:00	24.2214	24.22207	24.2214	0
2021-06-16 00:50:00	24.2283	24.2227	24.2283	0
2021-06-16 00:55:00	24.2285	24.22341	24.2285	0
2021-06-16 01:00:00	24.228	24.22404	24.228	0
2021-06-16 01:05:00	24.221	24.22402	24.221	0
2021-06-16 01:10:00	24.2208	24.22394	24.2208	0
2021-06-16 01:15:00	24.2213	24.22395	24.2213	0
2021-06-16 01:20:00	24.2218	24.22398	24.2218	0
2021-06-16 01:25:00	24.2213	24.22333	24.2213	0
2021-06-16 01:30:00	24.2285	24.22409	24.2285	0
2021-06-16 01:35:00	24.2219	24.22414	24.2219	0
2021-06-16 01:40:00	24.2222	24.22353	24.2222	0
2021-06-16 01:45:00	24.2282	24.2235	24.2282	0
2021-06-16 01:50:00	24.2218	24.22288	24.2218	0
2021-06-16 01:55:00	24.2288	24.22366	24.2288	0
2021-06-16 02:00:00	24.2282	24.2244	24.2282	0
2021-06-16 02:05:00	24.2292	24.22519	24.2292	0
2021-06-16 02:10:00	24.2285	24.22586	24.2285	0
2021-06-16 02:15:00	24.2288	24.22661	24.2288	0
2021-06-16 02:20:00	24.2222	24.22598	24.2222	0
2021-06-16 02:25:00	24.229	24.22669	24.229	0
2021-06-16 02:30:00	24.2225	24.22672	24.2225	0
2021-06-16 02:35:00	24.2284	24.22674	24.2284	0
2021-06-16 02:40:00	24.2146	24.22602	24.2146	0
2021-06-16 02:45:00	24.2216	24.2253	24.2216	0
2021-06-16 02:50:00	24.2226	24.22474	24.2226	0
2021-06-16 02:55:00	24.2285	24.22467	24.2285	0
2021-06-16 03:00:00	24.228	24.22462	24.228	0
2021-06-16 03:05:00	24.2277	24.22451	24.2277	0
2021-06-16 03:10:00	24.2275	24.22504	24.2275	0
2021-06-16 03:15:00	24.2207	24.22421	24.2207	0
2021-06-16 03:20:00	24.2206	24.22402	24.2206	0
2021-06-16 03:25:00	24.2278	24.22396	24.2278	0
2021-06-16 03:30:00	24.2284	24.22534	24.2284	0
2021-06-16 03:35:00	24.2212	24.2253	24.2212	0
2021-06-16 03:40:00	24.2283	24.22587	24.2283	0
2021-06-16 03:45:00	24.222	24.22522	24.222	0
2021-06-16 03:50:00	24.2296	24.22538	24.2296	0
2021-06-16 03:55:00	24.2295	24.22556	24.2295	0
2021-06-16 04:00:00	24.2227	24.22508	24.2227	0
2021-06-16 04:05:00	24.2286	24.22587	24.2286	0
2021-06-16 04:10:00	24.2289	24.2267	24.2289	0
2021-06-16 04:15:00	24.2149	24.22541	24.2149	0
2021-06-16 04:20:00	24.2218	24.22475	24.2218	0
2021-06-16 04:25:00	24.2213	24.22476	24.2213	0
2021-06-16 04:30:00	24.221	24.22403	24.221	0
2021-06-16 04:35:00	24.2214	24.22397	24.2214	0
2021-06-16 04:40:00	24.2217	24.22318	24.2217	0
2021-06-16 04:45:00	24.2154	24.22177	24.2154	0
2021-06-16 04:50:00	24.2223	24.22173	24.2223	0
2021-06-16 04:55:00	24.2216	24.22103	24.2216	0
2021-06-16 05:00:00	24.2212	24.22026	24.2212	0
2021-06-16 05:05:00	24.2209	24.22086	24.2209	0
2021-06-16 05:10:00	24.2214	24.22082	24.2214	0
2021-06-16 05:15:00	24.2218	24.22087	24.2218	0
2021-06-16 05:20:00	24.222	24.22097	24.222	0
2021-06-16 05:25:00	24.2281	24.22164	24.2281	0
2021-06-16 05:30:00	24.2284	24.22231	24.2284	0
2021-06-16 05:35:00	24.2219	24.22296	24.2219	0
2021-06-16 05:40:00	24.228	24.22353	24.228	0
2021-06-16 05:45:00	24.221	24.22347	24.221	0
2021-06-16 05:50:00	24.2281	24.22416	24.2281	0
2021-06-16 05:55:00	24.2278	24.22485	24.2278	0
2021-06-16 06:00:00	24.229	24.22561	24.229	0
2021-06-16 06:05:00	24.2289	24.22632	24.2289	0
2021-06-16 06:10:00	24.2291	24.22703	24.2291	0
2021-06-16 06:15:00	24.2298	24.2272	24.2298	0
2021-06-16 06:20:00	24.2295	24.22731	24.2295	0
2021-06-16 06:25:00	24.2294	24.22806	24.2294	0
2021-06-16 06:30:00	24.2286	24.22812	24.2286	0
2021-06-16 06:35:00	24.2347	24.22949	24.2347	0
2021-06-16 06:40:00	24.2283	24.22951	24.2283	0
2021-06-16 06:45:00	24.2354	24.23027	24.2354	0
2021-06-16 06:50:00	24.2289	24.23026	24.2289	0
2021-06-16 06:55:00	24.2349	24.23086	24.2349	0
2021-06-16 07:00:00	24.2145	24.2294	24.2145	0
2021-06-16 07:05:00	24.2282	24.22924	24.2282	0
2021-06-16 07:10:00	24.2286	24.22915	24.2286	0
2021-06-16 07:15:00	24.2281	24.22902	24.2281	0
2021-06-16 07:20:00	24.2358	24.22974	24.2358	0
2021-06-16 07:25:00	24.2357	24.22984	24.2357	0
2021-06-16 07:30:00	24.235	24.23051	24.235	0
2021-06-16 07:35:00	24.2354	24.23051	24.2354	0
2021-06-16 07:40:00	24.2348	24.2311	24.2348	0
2021-06-16 07:45:00	24.2344	24.23105	24.2344	0
2021-06-16 07:50:00	24.2415	24.23375	24.2415	0
2021-06-16 07:55:00	24.2419	24.23512	24.2419	0
2021-06-16 08:00:00	24.2414	24.2364	24.2414	0
2021-06-16 08:05:00	24.2417	24.23776	24.2417	0
2021-06-16 08:10:00	24.2412	24.2383	24.2412	0
2021-06-16 08:15:00	24.2409	24.23882	24.2409	0
2021-06-16 08:20:00	24.2414	24.23946	24.2414	0
2021-06-16 08:25:00	24.2417	24.24009	24.2417	0
2021-06-16 08:30:00	24.242	24.24081	24.242	0
2021-06-16 08:35:00	24.2488	24.24225	24.2488	0
2021-06-16 08:40:00	24.2423	24.24233	24.2423	0
2021-06-16 08:45:00	24.2483	24.24297	24.2483	0
2021-06-16 08:50:00	24.2479	24.24362	24.2479	0
2021-06-16 08:55:00	24.2484	24.24429	24.2484	0
2021-06-16 09:00:00	24.2486	24.24503	24.2486	0
2021-06-16 09:05:00	24.2555	24.24649	24.2555	0
2021-06-16 09:10:00	24.2489	24.24724	24.2489	0
2021-06-16 09:15:00	24.2549	24.24856	24.2549	0
2021-06-16 09:20:00	24.2545	24.24981	24.2545	0
2021-06-16 09:25:00	24.255	24.25043	24.255	0
2021-06-16 09:30:00	24.2546	24.25166	24.2546	0
2021-06-16 09:35:00	24.2543	24.25226	24.2543	0
2021-06-16 09:40:00	24.2608	24.25355	24.2608	0
2021-06-16 09:45:00	24.2615	24.25486	24.2615	0
2021-06-16 09:50:00	24.2626	24.25626	24.2626	0
2021-06-16 09:55:00	24.2618	24.25689	24.2618	0
2021-06-16 10:00:00	24.268	24.2588	24.268	0
2021-06-16 10:05:00	24.2683	24.26014	24.2683	0
2021-06-16 10:10:00	24.2754	24.26223	24.2754	0
2021-06-16 10:15:00	24.2748	24.26421	24.2748	0
2021-06-16 10:20:00	24.2811	24.26686	24.2811	0
2021-06-16 10:25:00	24.2809	24.26952	24.2809	0
2021-06-16 10:30:00	24.2822	24.27166	24.2822	0
2021-06-16 10:35:00	24.2889	24.2744	24.2889	0
2021-06-16 10:40:00	24.2816	24.2763	24.2816	0
2021-06-16 10:45:00	24.2878	24.2789	24.2878	0
2021-06-16 10:50:00	24.2942	24.28152	24.2942	0
2021-06-16 10:55:00	24.2941	24.2841	24.2941	0
2021-06-16 11:00:00	24.2954	24.2861	24.2954	0
2021-06-16 11:05:00	24.2948	24.2881	24.2948	0
2021-06-16 11:10:00	24.2945	24.28944	24.2945	0
2021-06-16 11:15:00	24.2942	24.29077	24.2942	0
2021-06-16 11:20:00	24.2947	24.29202	24.2947	0
2021-06-16 11:25:00	24.2944	24.29257	24.2944	0
2021-06-16 11:30:00	24.295	24.29391	24.295	0
2021-06-16 11:35:00	24.2945	24.29458	24.2945	0
2021-06-16 11:40:00	24.3009	24.29525	24.3009	0
2021-06-16 11:45:00	24.3008	24.29592	24.3008	0
2021-06-16 11:50:00	24.294	24.29578	24.294	0
2021-06-16 11:55:00	24.3072	24.29702	24.3072	0
2021-06-16 12:00:00	24.302	24.29777	24.302	0
2021-06-16 12:05:00	24.3022	24.29857	24.3022	0
2021-06-16 12:10:00	24.3091	24.30001	24.3091	0
2021-06-16 12:15:00	24.309	24.30147	24.309	0
2021-06-16 12:20:00	24.3023	24.3022	24.3023	0
2021-06-16 12:25:00	24.3031	24.30306	24.3031	0
2021-06-16 12:30:00	24.3103	24.304	24.3103	0
2021-06-16 12:35:00	24.3025	24.30417	24.3025	0
2021-06-16 12:40:00	24.3017	24.30494	24.3017	0
2021-06-16 12:45:00	24.3079	24.30501	24.3079	0
2021-06-16 12:50:00	24.3077	24.30558	24.3077	0
2021-06-16 12:55:00	24.3075	24.30611	24.3075	0
2021-06-16 13:00:00	24.3073	24.30593	24.3073	0
2021-06-16 13:05:00	24.3073	24.30576	24.3073	0
2021-06-16 13:10:00	24.3072	24.30625	24.3072	0
2021-06-16 13:15:00	24.3086	24.3068	24.3086	0
2021-06-16 13:20:00	24.3081	24.30658	24.3081	0
2021-06-16 13:25:00	24.3086	24.30719	24.3086	0
2021-06-16 13:30:00	24.308	24.30782	24.308	0
2021-06-16 13:35:00	24.3084	24.30787	24.3084	0
2021-06-16 13:40:00	24.3079	24.30789	24.3079	0
2021-06-16 13:45:00	24.3076	24.3079	24.3076	0
2021-06-16 13:50:00	24.3074	24.30791	24.3074	0
2021-06-16 13:55:00	24.2815	24.30533	24.2815	0
2021-06-16 14:00:00	24.2678	24.30139	24.2678	0
2021-06-16 14:05:00	24.2882	24.29935	24.2882	0
2021-06-16 14:10:00	24.2959	24.29813	24.2959	0
2021-06-16 14:15:00	24.3033	24.2976	24.3033	0
2021-06-16 14:20:00	24.3097	24.29777	24.3097	0
2021-06-16 14:25:00	24.3088	24.29781	24.3088	0
2021-06-16 14:30:00	24.309	24.29792	24.309	0
2021-06-16 14:35:00	24.3083	24.29799	24.3083	0
2021-06-16 14:40:00	24.3085	24.2981	24.3085	0
2021-06-16 14:45:00	24.308	24.30075	24.308	0
2021-06-16 14:50:00	24.3077	24.30474	24.3077	0
2021-06-16 14:55:00	24.3075	24.30667	24.3075	0
2021-06-16 15:00:00	24.314	24.30848	24.314	0
2021-06-16 15:05:00	24.3073	24.30888	24.3073	0
2021-06-16 15:10:00	24.3072	24.30863	24.3072	0
2021-06-16 15:15:00	24.3072	24.30847	24.3072	0
2021-06-16 15:20:00	24.3071	24.30828	24.3071	0
2021-06-16 15:25:00	24.3071	24.30816	24.3071	0
2021-06-16 15:30:00	24.3071	24.30802	24.3071	0
2021-06-16 15:35:00	24.3086	24.30808	24.3086	0
2021-06-16 15:40:00	24.3155	24.30886	24.3155	0
2021-06-16 15:45:00	24.3082	24.30893	24.3082	0
2021-06-16 15:50:00	24.3145	24.30898	24.3145	0
2021-06-16 15:55:00	24.3142	24.30967	24.3142	0
2021-06-16 16:00:00	24.3207	24.31102	24.3207	0
2021-06-16 16:05:00	24.314	24.3117	24.314	0
2021-06-16 16:10:00	24.3206	24.31305	24.3206	0
2021-06-16 16:15:00	24.3205	24.31439	24.3205	0
2021-06-16 16:20:00	24.3205	24.31573	24.3205	0
2021-06-16 16:25:00	24.3205	24.31692	24.3205	0
2021-06-16 16:30:00	24.3205	24.31742	24.3205	0
2021-06-16 16:35:00	24.3205	24.31865	24.3205	0
2021-06-16 16:40:00	24.3219	24.31939	24.3219	0
2021-06-16 16:45:00	24.322	24.32017	24.322	0
2021-06-16 16:50:00	24.3215	24.32025	24.3215	0
2021-06-16 16:55:00	24.3219	24.32104	24.3219	0
2021-06-16 17:00:00	24.3214	24.32112	24.3214	0
2021-06-16 17:05:00	24.321	24.32117	24.321	0
2021-06-16 17:10:00	24.3208	24.3212	24.3208	0
2021-06-16 17:15:00	24.3207	24.32122	24.3207	0
2021-06-16 17:20:00	24.3214	24.32131	24.3214	0
2021-06-16 17:25:00	24.3211	24.32137	24.3211	0
2021-06-16 17:30:00	24.3215	24.32133	24.3215	0
2021-06-16 17:35:00	24.3226	24.32139	24.3226	0
2021-06-16 17:40:00	24.3218	24.32142	24.3218	0
2021-06-16 17:45:00	24.3228	24.32151	24.3228	0
2021-06-16 17:50:00	24.3219	24.32156	24.3219	0
2021-06-16 17:55:00	24.3221	24.32167	24.3221	0
2021-06-16 18:00:00	24.3223	24.32182	24.3223	0
2021-06-16 18:05:00	24.3223	24.32198	24.3223	0
2021-06-16 18:10:00	24.3223	24.32207	24.3223	0
2021-06-16 18:15:00	24.3289	24.32285	24.3289	0
2021-06-16 18:20:00	24.3283	24.32353	24.3283	0
2021-06-16 18:25:00	24.3218	24.32345	24.3218	0
2021-06-16 18:30:00	24.322	24.32347	24.322	0
2021-06-16 18:35:00	24.3214	24.32333	24.3214	0
2021-06-16 18:40:00	24.3211	24.32325	24.3211	0
2021-06-16 18:45:00	24.3275	24.32379	24.3275	0
2021-06-16 18:50:00	24.3222	24.32378	24.3222	0
2021-06-16 18:55:00	24.3222	24.32377	24.3222	0
2021-06-16 19:00:00	24.3216	24.3237	24.3216	0
2021-06-16 19:05:00	24.3212	24.32293	24.3212	0
2021-06-16 19:10:00	24.3209	24.32219	24.3209	0
2021-06-16 19:15:00	24.3216	24.32217	24.3216	0
2021-06-16 19:20:00	24.3218	24.32215	24.3218	0
2021-06-16 19:25:00	24.3213	24.32214	24.3213	0
2021-06-16 19:30:00	24.3218	24.32221	24.3218	0
2021-06-16 19:35:00	24.3287	24.32233	24.3287	0
2021-06-16 19:40:00	24.3281	24.32292	24.3281	0
2021-06-16 19:45:00	24.3211	24.32281	24.3211	0
2021-06-16 19:50:00	24.3275	24.3234	24.3275	0
2021-06-16 19:55:00	24.3282	24.3241	24.3282	0
2021-06-16 20:00:00	24.3219	24.3242	24.3219	0
2021-06-16 20:05:00	24.3281	24.32485	24.3281	0
2021-06-16 20:10:00	24.3286	24.32553	24.3286	0
2021-06-16 20:15:00	24.328	24.3262	24.328	0
2021-06-16 20:20:00	24.3284	24.32686	24.3284	0
2021-06-16 20:25:00	24.3279	24.32678	24.3279	0
2021-06-16 20:30:00	24.3343	24.3274	24.3343	0
2021-06-16 20:35:00	24.3274	24.32803	24.3274	0
2021-06-16 20:40:00	24.328	24.32808	24.328	0
2021-06-16 20:45:00	24.3277	24.32803	24.3277	0
2021-06-16 20:50:00	24.3283	24.32867	24.3283	0
2021-06-16 20:55:00	24.3279	24.32865	24.3279	0
2021-06-16 21:00:00	24.3276	24.32855	24.3276	0
2021-06-16 21:05:00	24.3281	24.32856	24.3281	0
2021-06-16 21:10:00	24.3277	24.32849	24.3277	0
2021-06-16 21:15:00	24.3282	24.32852	24.3282	0
2021-06-16 21:20:00	24.3278	24.32787	24.3278	0
2021-06-16 21:25:00	24.3275	24.32788	24.3275	0
2021-06-16 21:30:00	24.3215	24.32723	24.3215	0
2021-06-16 21:35:00	24.3218	24.32664	24.3218	0
2021-06-16 21:40:00	24.3286	24.32667	24.3286	0
2021-06-16 21:45:00	24.3229	24.32617	24.3229	0
2021-06-16 21:50:00	24.3287	24.32628	24.3287	0
2021-06-16 21:55:00	24.3215	24.32562	24.3215	0
2021-06-16 22:00:00	24.3278	24.32563	24.3278	0
2021-06-16 22:05:00	24.3209	24.3249	24.3209	0
2021-06-16 22:10:00	24.3215	24.32427	24.3215	0
2021-06-16 22:15:00	24.3226	24.32378	24.3226	0
2021-06-16 22:20:00	24.3218	24.32381	24.3218	0
2021-06-16 22:25:00	24.3287	24.3245	24.3287	0
2021-06-16 22:30:00	24.3281	24.32445	24.3281	0
2021-06-16 22:35:00	24.3284	24.325	24.3284	0
2021-06-16 22:40:00	24.3279	24.32492	24.3279	0
2021-06-16 22:45:00	24.3216	24.32493	24.3216	0
2021-06-16 22:50:00	24.3279	24.32494	24.3279	0
2021-06-16 22:55:00	24.3282	24.32567	24.3282	0
2021-06-16 23:00:00	24.3279	24.32631	24.3279	0
2021-06-16 23:05:00	24.3276	24.32681	24.3276	0
2021-06-16 23:10:00	24.3281	24.32744	24.3281	0
2021-06-16 23:15:00	24.3277	24.32734	24.3277	0
2021-06-16 23:20:00	24.3215	24.32668	24.3215	0
2021-06-16 23:25:00	24.3286	24.3267	24.3286	0
2021-06-16 23:30:00	24.3281	24.32672	24.3281	0
2021-06-16 23:35:00	24.3211	24.32667	24.3211	0
2021-06-16 23:40:00	24.3208	24.32596	24.3208	0
2021-06-16 23:45:00	24.3288	24.32602	24.3288	0
2021-06-16 23:50:00	24.3282	24.32605	24.3282	0
2021-06-16 23:55:00	24.3285	24.32614	24.3285	0
2021-06-17 00:00:00	24.328	24.32613	24.328	0
2021-06-17 00:05:00	24.3283	24.32619	24.3283	0
2021-06-17 00:10:00	24.3285	24.32689	24.3285	0
2021-06-17 00:15:00	24.3287	24.3269	24.3287	0
2021-06-17 00:20:00	24.3281	24.3269	24.3281	0
2021-06-17 00:25:00	24.3278	24.32757	24.3278	0
2021-06-17 00:30:00	24.3282	24.32831	24.3282	0
2021-06-17 00:35:00	24.3211	24.32754	24.3211	0
2021-06-17 00:40:00	24.3209	24.32681	24.3209	0
2021-06-17 00:45:00	24.3214	24.3261	24.3214	0
2021-06-17 00:50:00	24.321	24.3254	24.321	0
2021-06-17 00:55:00	24.3281	24.32538	24.3281	0
2021-06-17 01:00:00	24.3211	24.32464	24.3211	0
2021-06-17 01:05:00	24.3209	24.32386	24.3209	0
2021-06-17 01:10:00	24.3207	24.32312	24.3207	0
2021-06-17 01:15:00	24.3273	24.32307	24.3273	0
2021-06-17 01:20:00	24.3212	24.32237	24.3212	0
2021-06-17 01:25:00	24.3276	24.32302	24.3276	0
2021-06-17 01:30:00	24.3208	24.32301	24.3208	0
2021-06-17 01:35:00	24.3213	24.323	24.3213	0
2021-06-17 01:40:00	24.3277	24.32367	24.3277	0
2021-06-17 01:45:00	24.3223	24.32309	24.3223	0
2021-06-17 01:50:00	24.3223	24.32321	24.3223	0
2021-06-17 01:55:00	24.3224	24.32336	24.3224	0
2021-06-17 02:00:00	24.3284	24.32413	24.3284	0
2021-06-17 02:05:00	24.3221	24.32361	24.3221	0
2021-06-17 02:10:00	24.3221	24.3237	24.3221	0
2021-06-17 02:15:00	24.3215	24.32309	24.3215	0
2021-06-17 02:20:00	24.3278	24.32379	24.3278	0
2021-06-17 02:25:00	24.3276	24.32442	24.3276	0
2021-06-17 02:30:00	24.3214	24.32379	24.3214	0
2021-06-17 02:35:00	24.3277	24.32433	24.3277	0
2021-06-17 02:40:00	24.3275	24.32485	24.3275	0
2021-06-17 02:45:00	24.3207	24.32468	24.3207	0
2021-06-17 02:50:00	24.3273	24.32457	24.3273	0
2021-06-17 02:55:00	24.328	24.32516	24.328	0
2021-06-17 03:00:00	24.3277	24.32572	24.3277	0
2021-06-17 03:05:00	24.3275	24.32632	24.3275	0
2021-06-17 03:10:00	24.3274	24.32628	24.3274	0
2021-06-17 03:15:00	24.3287	24.32639	24.3287	0
2021-06-17 03:20:00	24.329	24.32715	24.329	0
2021-06-17 03:25:00	24.3283	24.32721	24.3283	0
2021-06-17 03:30:00	24.3285	24.32731	24.3285	0
2021-06-17 03:35:00	24.3287	24.32811	24.3287	0
2021-06-17 03:40:00	24.3281	24.32819	24.3281	0
2021-06-17 03:45:00	24.3351	24.3289	24.3351	0
2021-06-17 03:50:00	24.3346	24.32959	24.3346	0
2021-06-17 03:55:00	24.3351	24.33035	24.3351	0
2021-06-17 04:00:00	24.3288	24.33049	24.3288	0
2021-06-17 04:05:00	24.3282	24.33044	24.3282	0
2021-06-17 04:10:00	24.3278	24.33032	24.3278	0
2021-06-17 04:15:00	24.3282	24.33031	24.3282	0
2021-06-17 04:20:00	24.3278	24.33024	24.3278	0
2021-06-17 04:25:00	24.3276	24.33013	24.3276	0
2021-06-17 04:30:00	24.3274	24.33006	24.3274	0
2021-06-17 04:35:00	24.3348	24.33003	24.3348	0
2021-06-17 04:40:00	24.3278	24.32935	24.3278	0
2021-06-17 04:45:00	24.3275	24.32859	24.3275	0
2021-06-17 04:50:00	24.3274	24.32845	24.3274	0
2021-06-17 04:55:00	24.3288	24.32851	24.3288	0
2021-06-17 05:00:00	24.3282	24.32855	24.3282	0
2021-06-17 05:05:00	24.3278	24.32851	24.3278	0
2021-06-17 05:10:00	24.3284	24.32857	24.3284	0
2021-06-17 05:15:00	24.3294	24.32875	24.3294	0
2021-06-17 05:20:00	24.3286	24.32887	24.3286	0
2021-06-17 05:25:00	24.328	24.32819	24.328	0
2021-06-17 05:30:00	24.3344	24.32885	24.3344	0
2021-06-17 05:35:00	24.3275	24.32885	24.3275	0
2021-06-17 05:40:00	24.3348	24.32959	24.3348	0
2021-06-17 05:45:00	24.3278	24.32949	24.3278	0
2021-06-17 05:50:00	24.335	24.33017	24.335	0
2021-06-17 05:55:00	24.3354	24.33093	24.3354	0
2021-06-17 06:00:00	24.3356	24.33165	24.3356	0
2021-06-17 06:05:00	24.3356	24.33227	24.3356	0
2021-06-17 06:10:00	24.3364	24.33305	24.3364	0
2021-06-17 06:15:00	24.3361	24.33386	24.3361	0
2021-06-17 06:20:00	24.3359	24.33401	24.3359	0
2021-06-17 06:25:00	24.3358	24.33484	24.3358	0
2021-06-17 06:30:00	24.3357	24.33493	24.3357	0
2021-06-17 06:35:00	24.335	24.33565	24.335	0
2021-06-17 06:40:00	24.3354	24.33569	24.3354	0
2021-06-17 06:45:00	24.3423	24.33638	24.3423	0
2021-06-17 06:50:00	24.335	24.33632	24.335	0
2021-06-17 06:55:00	24.3012	24.33288	24.3012	0
2021-06-17 07:00:00	24.2349	24.32273	24.2349	0
2021-06-17 07:05:00	24.1953	24.30865	24.1953	0
2021-06-17 07:10:00	24.1614	24.2912	24.1614	0
2021-06-17 07:15:00	24.1344	24.27106	24.1344	0
2021-06-17 07:20:00	24.1075	24.24824	24.1075	0
2021-06-17 07:25:00	24.0873	24.22347	24.0873	0
2021-06-17 07:30:00	24.0679	24.19672	24.0679	0
2021-06-17 07:35:00	24.0542	24.16791	24.0542	0
2021-06-17 07:40:00	24.0413	24.13854	24.0413	0
2021-06-17 07:45:00	24.0343	24.11185	24.0343	0
2021-06-17 07:50:00	24.0208	24.09044	24.0208	0
2021-06-17 07:55:00	24.0139	24.0723	24.0139	0
2021-06-17 08:00:00	24.0072	24.05688	24.0072	0
2021-06-17 08:05:00	24.0079	24.04423	24.0079	0
2021-06-17 08:10:00	24.0016	24.03364	24.0016	0
2021-06-17 08:15:00	23.9878	24.02369	23.9878	0
2021-06-17 08:20:00	23.9875	24.01565	23.9875	0
2021-06-17 08:25:00	23.9815	24.00838	23.9815	0
2021-06-17 08:30:00	23.9811	24.00236	23.9811	0
2021-06-17 08:35:00	23.9815	23.99708	23.9815	0
2021-06-17 08:40:00	23.9817	23.99317	23.9817	0
2021-06-17 08:45:00	24.0152	23.9933	24.0152	0
2021-06-17 08:50:00	24.0294	23.99552	24.0294	0
2021-06-17 08:55:00	24.0692	24.00165	24.0692	0
2021-06-17 09:00:00	24.0966	24.01115	24.0966	0
2021-06-17 09:05:00	24.1356	24.02593	24.1356	0
2021-06-17 09:10:00	24.1622	24.0434	24.1622	0
2021-06-17 09:15:00	24.1897	24.06422	24.1897	0
2021-06-17 09:20:00	24.2021	24.08632	24.2021	0
2021-06-17 09:25:00	24.2155	24.10972	24.2155	0
2021-06-17 09:30:00	24.2282	24.13437	24.2282	0
2021-06-17 09:35:00	24.2486	24.15771	24.2486	0
2021-06-17 09:40:00	24.2614	24.18091	24.2614	0
2021-06-17 09:45:00	24.275	24.20149	24.275	0
2021-06-17 09:50:00	24.2821	24.22004	24.2821	0
2021-06-17 09:55:00	24.2955	24.23603	24.2955	0
2021-06-17 10:00:00	24.3088	24.25069	24.3088	0
2021-06-17 10:05:00	24.3157	24.26329	24.3157	0
2021-06-17 10:10:00	24.3231	24.27539	24.3231	0
2021-06-17 10:15:00	24.3362	24.28746	24.3362	0
2021-06-17 10:20:00	24.3428	24.29892	24.3428	0
2021-06-17 10:25:00	24.3486	24.30892	24.3486	0
2021-06-17 10:30:00	24.3562	24.3184	24.3562	0
2021-06-17 10:35:00	24.362	24.3271	24.362	0
2021-06-17 10:40:00	24.3548	24.33437	24.3548	0
2021-06-17 10:45:00	24.3411	24.33893	24.3411	0
2021-06-17 10:50:00	24.3609	24.34414	24.3609	0
2021-06-17 10:55:00	24.3755	24.35012	24.3755	0
2021-06-17 11:00:00	24.3822	24.35603	24.3822	0
2021-06-17 11:05:00	24.3883	24.36124	24.3883	0
2021-06-17 11:10:00	24.3887	24.36583	24.3887	0
2021-06-17 11:15:00	24.3881	24.36978	24.3881	0
2021-06-17 11:20:00	24.4018	24.37434	24.4018	0
2021-06-17 11:25:00	24.4019	24.37833	24.4019	0
2021-06-17 11:30:00	24.4014	24.38299	24.4014	0
2021-06-17 11:35:00	24.4011	24.38899	24.4011	0
2021-06-17 11:40:00	24.4075	24.39365	24.4075	0
2021-06-17 11:45:00	24.408	24.3969	24.408	0
2021-06-17 11:50:00	24.4144	24.40012	24.4144	0
2021-06-17 11:55:00	24.4142	24.40271	24.4142	0
2021-06-17 12:00:00	24.4141	24.40525	24.4141	0
2021-06-17 12:05:00	24.4154	24.40798	24.4154	0
2021-06-17 12:10:00	24.4215	24.40995	24.4215	0
2021-06-17 12:15:00	24.4218	24.41194	24.4218	0
2021-06-17 12:20:00	24.4213	24.41393	24.4213	0
2021-06-17 12:25:00	24.421	24.41592	24.421	0
2021-06-17 12:30:00	24.4215	24.41732	24.4215	0
2021-06-17 12:35:00	24.4226	24.41878	24.4226	0
2021-06-17 12:40:00	24.4218	24.41952	24.4218	0
2021-06-17 12:45:00	24.428	24.4209	24.428	0
2021-06-17 12:50:00	24.4277	24.42226	24.4277	0
2021-06-17 12:55:00	24.4282	24.42354	24.4282	0
2021-06-17 13:00:00	24.4278	24.42417	24.4278	0
2021-06-17 13:05:00	24.4282	24.42481	24.4282	0
2021-06-17 13:10:00	24.4278	24.42546	24.4278	0
2021-06-17 13:15:00	24.4276	24.42612	24.4276	0
2021-06-17 13:20:00	24.4274	24.42671	24.4274	0
2021-06-17 13:25:00	24.4281	24.42726	24.4281	0
2021-06-17 13:30:00	24.4293	24.42801	24.4293	0
2021-06-17 13:35:00	24.4285	24.42806	24.4285	0
2021-06-17 13:40:00	24.428	24.42809	24.428	0
2021-06-17 13:45:00	24.4284	24.42811	24.4284	0
2021-06-17 13:50:00	24.4279	24.42812	24.4279	0
2021-06-17 13:55:00	24.4343	24.42873	24.4343	0
2021-06-17 14:00:00	24.4356	24.42951	24.4356	0
2021-06-17 14:05:00	24.4283	24.42958	24.4283	0
2021-06-17 14:10:00	24.4279	24.42963	24.4279	0
2021-06-17 14:15:00	24.4276	24.42958	24.4276	0
2021-06-17 14:20:00	24.4274	24.42939	24.4274	0
2021-06-17 14:25:00	24.4273	24.42927	24.4273	0
2021-06-17 14:30:00	24.4339	24.42986	24.4339	0
2021-06-17 14:35:00	24.4346	24.43048	24.4346	0
2021-06-17 14:40:00	24.4343	24.43112	24.4343	0
2021-06-17 14:45:00	24.4341	24.4311	24.4341	0
2021-06-17 14:50:00	24.4347	24.43101	24.4347	0
2021-06-17 14:55:00	24.4344	24.43162	24.4344	0
2021-06-17 15:00:00	24.4348	24.43231	24.4348	0
2021-06-17 15:05:00	24.4345	24.433	24.4345	0
2021-06-17 15:10:00	24.4342	24.43368	24.4342	0
2021-06-17 15:15:00	24.4408	24.43503	24.4408	0
2021-06-17 15:20:00	24.4415	24.43579	24.4415	0
2021-06-17 15:25:00	24.4411	24.43644	24.4411	0
2021-06-17 15:30:00	24.4415	24.43716	24.4415	0
2021-06-17 15:35:00	24.4412	24.43787	24.4412	0
2021-06-17 15:40:00	24.4416	24.43856	24.4416	0
2021-06-17 15:45:00	24.4412	24.43924	24.4412	0
2021-06-17 15:50:00	24.4416	24.43992	24.4416	0
2021-06-17 15:55:00	24.442	24.44067	24.442	0
2021-06-17 16:00:00	24.4421	24.44146	24.4421	0
2021-06-17 16:05:00	24.4415	24.44153	24.4415	0
2021-06-17 16:10:00	24.4411	24.44149	24.4411	0
2021-06-17 16:15:00	24.4476	24.44214	24.4476	0
2021-06-17 16:20:00	24.4408	24.44207	24.4408	0
2021-06-17 16:25:00	24.4421	24.44216	24.4421	0
2021-06-17 16:30:00	24.4423	24.44223	24.4423	0
2021-06-17 16:35:00	24.4417	24.44228	24.4417	0
2021-06-17 16:40:00	24.4421	24.44233	24.4421	0
2021-06-17 16:45:00	24.4423	24.44236	24.4423	0
2021-06-17 16:50:00	24.4423	24.44238	24.4423	0
2021-06-17 16:55:00	24.4417	24.4424	24.4417	0
2021-06-17 17:00:00	24.4479	24.44308	24.4479	0
2021-06-17 17:05:00	24.4483	24.44315	24.4483	0
2021-06-17 17:10:00	24.4479	24.44386	24.4479	0
2021-06-17 17:15:00	24.4476	24.44441	24.4476	0
2021-06-17 17:20:00	24.4475	24.44493	24.4475	0
2021-06-17 17:25:00	24.4474	24.4455	24.4474	0
2021-06-17 17:30:00	24.4473	24.44602	24.4473	0
2021-06-17 17:35:00	24.4479	24.44658	24.4479	0
2021-06-17 17:40:00	24.4476	24.44711	24.4476	0
2021-06-17 17:45:00	24.4541	24.44835	24.4541	0
2021-06-17 17:50:00	24.454	24.44896	24.454	0
2021-06-17 17:55:00	24.4539	24.44952	24.4539	0
2021-06-17 18:00:00	24.4539	24.45012	24.4539	0
2021-06-17 18:05:00	24.4545	24.45081	24.4545	0
2021-06-17 18:10:00	24.4543	24.45149	24.4543	0
2021-06-17 18:15:00	24.4541	24.45216	24.4541	0
2021-06-17 18:20:00	24.454	24.45283	24.454	0
2021-06-17 18:25:00	24.4539	24.45343	24.4539	0
2021-06-17 18:30:00	24.4546	24.45413	24.4546	0
2021-06-17 18:35:00	24.4543	24.45415	24.4543	0
2021-06-17 18:40:00	24.4541	24.45416	24.4541	0
2021-06-17 18:45:00	24.454	24.45417	24.454	0
2021-06-17 18:50:00	24.4554	24.45432	24.4554	0
2021-06-17 18:55:00	24.4555	24.45442	24.4555	0
2021-06-17 19:00:00	24.4549	24.45448	24.4549	0
2021-06-17 19:05:00	24.4545	24.45452	24.4545	0
2021-06-17 19:10:00	24.4543	24.45455	24.4543	0
2021-06-17 19:15:00	24.4541	24.45457	24.4541	0
2021-06-17 19:20:00	24.4547	24.45458	24.4547	0
2021-06-17 19:25:00	24.4544	24.45459	24.4544	0
2021-06-17 19:30:00	24.4542	24.4546	24.4542	0
2021-06-17 19:35:00	24.4549	24.45469	24.4549	0
2021-06-17 19:40:00	24.4545	24.4546	24.4545	0
2021-06-17 19:45:00	24.4551	24.45456	24.4551	0
2021-06-17 19:50:00	24.4561	24.45468	24.4561	0
2021-06-17 19:55:00	24.4553	24.45476	24.4553	0
2021-06-17 20:00:00	24.4548	24.45481	24.4548	0
2021-06-17 20:05:00	24.4559	24.45499	24.4559	0
2021-06-17 20:10:00	24.4551	24.45503	24.4551	0
2021-06-17 20:15:00	24.4547	24.45506	24.4547	0
2021-06-17 20:20:00	24.4544	24.45508	24.4544	0
2021-06-17 20:25:00	24.4542	24.45501	24.4542	0
2021-06-17 20:30:00	24.454	24.45496	24.454	0
2021-06-17 20:35:00	24.454	24.45485	24.454	0
2021-06-17 20:40:00	24.4539	24.45463	24.4539	0
2021-06-17 20:45:00	24.4605	24.45515	24.4605	0
2021-06-17 20:50:00	24.4605	24.45572	24.4605	0
2021-06-17 20:55:00	24.4539	24.45552	24.4539	0
2021-06-17 21:00:00	24.462	24.45621	24.462	0
2021-06-17 21:05:00	24.4614	24.45688	24.4614	0
2021-06-17 21:10:00	24.4611	24.45755	24.4611	0
2021-06-17 21:15:00	24.455	24.45763	24.455	0
2021-06-17 21:20:00	24.4619	24.45842	24.4619	0
2021-06-17 21:25:00	24.4614	24.45916	24.4614	0
2021-06-17 21:30:00	24.4611	24.45988	24.4611	0
2021-06-17 21:35:00	24.4615	24.45998	24.4615	0
2021-06-17 21:40:00	24.4612	24.46005	24.4612	0
2021-06-17 21:45:00	24.4609	24.46075	24.4609	0
2021-06-17 21:50:00	24.4608	24.46063	24.4608	0
2021-06-17 21:55:00	24.4673	24.46122	24.4673	0
2021-06-17 22:00:00	24.4681	24.46192	24.4681	0
2021-06-17 22:05:00	24.4686	24.46328	24.4686	0
2021-06-17 22:10:00	24.4681	24.4639	24.4681	0
2021-06-17 22:15:00	24.4677	24.46453	24.4677	0
2021-06-17 22:20:00	24.4675	24.46517	24.4675	0
2021-06-17 22:25:00	24.4682	24.46584	24.4682	0
2021-06-17 22:30:00	24.4612	24.46584	24.4612	0
2021-06-17 22:35:00	24.4609	24.46584	24.4609	0
2021-06-17 22:40:00	24.4683	24.46659	24.4683	0
2021-06-17 22:45:00	24.4612	24.46598	24.4612	0
2021-06-17 22:50:00	24.4616	24.46533	24.4616	0
2021-06-17 22:55:00	24.4612	24.46459	24.4612	0
2021-06-17 23:00:00	24.4609	24.46387	24.4609	0
2021-06-17 23:05:00	24.4608	24.46318	24.4608	0
2021-06-17 23:10:00	24.4607	24.4625	24.4607	0
2021-06-17 23:15:00	24.4679	24.46247	24.4679	0
2021-06-17 23:20:00	24.461	24.46245	24.461	0
2021-06-17 23:25:00	24.4675	24.46311	24.4675	0
2021-06-17 23:30:00	24.4674	24.46302	24.4674	0
2021-06-17 23:35:00	24.4679	24.46369	24.4679	0
2021-06-17 23:40:00	24.4677	24.4643	24.4677	0
2021-06-17 23:45:00	24.4675	24.46493	24.4675	0
2021-06-17 23:50:00	24.4674	24.46558	24.4674	0
2021-06-17 23:55:00	24.4673	24.46623	24.4673	0
2021-06-18 00:00:00	24.4672	24.46688	24.4672	0
2021-06-18 00:05:00	24.4679	24.46688	24.4679	0
2021-06-18 00:10:00	24.4676	24.46754	24.4676	0
2021-06-18 00:15:00	24.4675	24.46754	24.4675	0
2021-06-18 00:20:00	24.4674	24.46754	24.4674	0
2021-06-18 00:25:00	24.4673	24.46748	24.4673	0
2021-06-18 00:30:00	24.4672	24.46743	24.4672	0
2021-06-18 00:35:00	24.4679	24.46747	24.4679	0
2021-06-18 00:40:00	24.4676	24.46749	24.4676	0
2021-06-18 00:45:00	24.4675	24.46751	24.4675	0
2021-06-18 00:50:00	24.4682	24.46761	24.4682	0
2021-06-18 00:55:00	24.4686	24.46768	24.4686	0
2021-06-18 01:00:00	24.4681	24.46773	24.4681	0
2021-06-18 01:05:00	24.4678	24.46776	24.4678	0
2021-06-18 01:10:00	24.4675	24.46777	24.4675	0
2021-06-18 01:15:00	24.4674	24.46778	24.4674	0
2021-06-18 01:20:00	24.4673	24.46779	24.4673	0
2021-06-18 01:25:00	24.4673	24.46773	24.4673	0
2021-06-18 01:30:00	24.4679	24.46776	24.4679	0
2021-06-18 01:35:00	24.4691	24.46792	24.4691	0
2021-06-18 01:40:00	24.4684	24.46794	24.4684	0
2021-06-18 01:45:00	24.4753	24.46861	24.4753	0
2021-06-18 01:50:00	24.4681	24.46861	24.4681	0
2021-06-18 01:55:00	24.4677	24.4686	24.4677	0
2021-06-18 02:00:00	24.4675	24.4686	24.4675	0
2021-06-18 02:05:00	24.4674	24.4686	24.4674	0
2021-06-18 02:10:00	24.4681	24.46868	24.4681	0
2021-06-18 02:15:00	24.4678	24.46873	24.4678	0
2021-06-18 02:20:00	24.4684	24.46878	24.4684	0
2021-06-18 02:25:00	24.4679	24.46866	24.4679	0
2021-06-18 02:30:00	24.4691	24.46873	24.4691	0
2021-06-18 02:35:00	24.4684	24.46804	24.4684	0
2021-06-18 02:40:00	24.4686	24.46809	24.4686	0
2021-06-18 02:45:00	24.4687	24.46819	24.4687	0
2021-06-18 02:50:00	24.4696	24.4684	24.4696	0
2021-06-18 02:55:00	24.4754	24.4692	24.4754	0
2021-06-18 03:00:00	24.4822	24.47061	24.4822	0
2021-06-18 03:05:00	24.4682	24.47065	24.4682	0
2021-06-18 03:10:00	24.4745	24.47126	24.4745	0
2021-06-18 03:15:00	24.4676	24.47123	24.4676	0
2021-06-18 03:20:00	24.4741	24.47173	24.4741	0
2021-06-18 03:25:00	24.474	24.47229	24.474	0
2021-06-18 03:30:00	24.4754	24.47297	24.4754	0
2021-06-18 03:35:00	24.4748	24.47358	24.4748	0
2021-06-18 03:40:00	24.4745	24.47407	24.4745	0
2021-06-18 03:45:00	24.4749	24.47402	24.4749	0
2021-06-18 03:50:00	24.4818	24.47398	24.4818	0
2021-06-18 03:55:00	24.4747	24.47463	24.4747	0
2021-06-18 04:00:00	24.4744	24.47462	24.4744	0
2021-06-18 04:05:00	24.4742	24.47528	24.4742	0
2021-06-18 04:10:00	24.4741	24.47528	24.4741	0
2021-06-18 04:15:00	24.474	24.47528	24.474	0
2021-06-18 04:20:00	24.4679	24.47453	24.4679	0
2021-06-18 04:25:00	24.4676	24.47381	24.4676	0
2021-06-18 04:30:00	24.4683	24.47319	24.4683	0
2021-06-18 04:35:00	24.4752	24.47322	24.4752	0
2021-06-18 04:40:00	24.4755	24.47259	24.4755	0
2021-06-18 04:45:00	24.4749	24.47261	24.4749	0
2021-06-18 04:50:00	24.4753	24.4727	24.4753	0
2021-06-18 04:55:00	24.4748	24.47276	24.4748	0
2021-06-18 05:00:00	24.4753	24.47288	24.4753	0
2021-06-18 05:05:00	24.4814	24.47362	24.4814	0
2021-06-18 05:10:00	24.4811	24.47494	24.4811	0
2021-06-18 05:15:00	24.4817	24.47635	24.4817	0
2021-06-18 05:20:00	24.4813	24.47765	24.4813	0
2021-06-18 05:25:00	24.4743	24.47756	24.4743	0
2021-06-18 05:30:00	24.475	24.47751	24.475	0
2021-06-18 05:35:00	24.4546	24.47548	24.4546	0
2021-06-18 05:40:00	24.4149	24.46944	24.4149	0
2021-06-18 05:45:00	24.3878	24.46074	24.3878	0
2021-06-18 05:50:00	24.3617	24.44938	24.3617	0
2021-06-18 05:55:00	24.3353	24.43477	24.3353	0
2021-06-18 06:00:00	24.3214	24.4188	24.3214	0
2021-06-18 06:05:00	24.301	24.40073	24.301	0
2021-06-18 06:10:00	24.2808	24.38068	24.2808	0
2021-06-18 06:15:00	24.2607	24.35932	24.2607	0
2021-06-18 06:20:00	24.2473	24.33655	24.2473	0
2021-06-18 06:25:00	24.2272	24.31381	24.2272	0
2021-06-18 06:30:00	24.2078	24.2931	24.2078	0
2021-06-18 06:35:00	24.1809	24.27241	24.1809	0
2021-06-18 06:40:00	24.168	24.25304	24.168	0
2021-06-18 06:45:00	24.1483	24.23434	24.1483	0
2021-06-18 06:50:00	24.1479	24.21699	24.1479	0
2021-06-18 06:55:00	24.1476	24.20165	24.1476	0
2021-06-18 07:00:00	24.168	24.19037	24.168	0
2021-06-18 07:05:00	24.1617	24.18047	24.1617	0
2021-06-18 07:10:00	24.1679	24.17253	24.1679	0
2021-06-18 07:15:00	24.1743	24.16724	24.1743	0
2021-06-18 07:20:00	24.1674	24.1632	24.1674	0
2021-06-18 07:25:00	24.1746	24.16257	24.1746	0
2021-06-18 07:30:00	24.1751	24.16328	24.1751	0
2021-06-18 07:35:00	24.1886	24.16731	24.1886	0
2021-06-18 07:40:00	24.1895	24.17147	24.1895	0
2021-06-18 07:45:00	24.2168	24.17839	24.2168	0
2021-06-18 07:50:00	24.2297	24.18456	24.2297	0
2021-06-18 07:55:00	24.2287	24.19126	24.2287	0
2021-06-18 08:00:00	24.2281	24.19728	24.2281	0
2021-06-18 08:05:00	24.2478	24.20463	24.2478	0
2021-06-18 08:10:00	24.309	24.21879	24.309	0
2021-06-18 08:15:00	24.3483	24.23616	24.3483	0
2021-06-18 08:20:00	24.3746	24.25611	24.3746	0
2021-06-18 08:25:00	24.3883	24.27608	24.3883	0
2021-06-18 08:30:00	24.4012	24.29725	24.4012	0
2021-06-18 08:35:00	24.4016	24.31573	24.4016	0
2021-06-18 08:40:00	24.4279	24.33555	24.4279	0
2021-06-18 08:45:00	24.441	24.35678	24.441	0
2021-06-18 08:50:00	24.4549	24.37946	24.4549	0
2021-06-18 08:55:00	24.4679	24.40147	24.4679	0
2021-06-18 09:00:00	24.4743	24.418	24.4743	0
2021-06-18 09:05:00	24.4875	24.43192	24.4875	0
2021-06-18 09:10:00	24.494	24.44386	24.494	0
2021-06-18 09:15:00	24.494	24.45443	24.494	0
2021-06-18 09:20:00	24.4672	24.46103	24.4672	0
2021-06-18 09:25:00	24.4614	24.46701	24.4614	0
2021-06-18 09:30:00	24.4744	24.47166	24.4744	0
2021-06-18 09:35:00	24.4809	24.47565	24.4809	0
2021-06-18 09:40:00	24.5007	24.48023	24.5007	0
2021-06-18 09:45:00	24.5207	24.48551	24.5207	0
2021-06-18 09:50:00	24.5406	24.49214	24.5406	0
2021-06-18 09:55:00	24.5473	24.49812	24.5473	0
2021-06-18 10:00:00	24.5612	24.50484	24.5612	0
2021-06-18 10:05:00	24.5676	24.5122	24.5676	0
2021-06-18 10:10:00	24.5742	24.5229	24.5742	0
2021-06-18 10:15:00	24.5814	24.5349	24.5814	0
2021-06-18 10:20:00	24.5877	24.54623	24.5877	0
2021-06-18 10:25:00	24.5875	24.55689	24.5875	0
2021-06-18 10:30:00	24.5947	24.56629	24.5947	0
2021-06-18 10:35:00	24.6018	24.5744	24.6018	0
2021-06-18 10:40:00	24.608	24.58114	24.608	0
2021-06-18 10:45:00	24.6077	24.58718	24.6077	0
2021-06-18 10:50:00	24.6142	24.59248	24.6142	0
2021-06-18 10:55:00	24.6208	24.5978	24.6208	0
2021-06-18 11:00:00	24.6207	24.60245	24.6207	0
2021-06-18 11:05:00	24.6273	24.60704	24.6273	0
2021-06-18 11:10:00	24.6273	24.611	24.6273	0
2021-06-18 11:15:00	24.6272	24.61497	24.6272	0
2021-06-18 11:20:00	24.6272	24.61822	24.6272	0
2021-06-18 11:25:00	24.6272	24.62076	24.6272	0
2021-06-18 11:30:00	24.6139	24.62135	24.6139	0
2021-06-18 11:35:00	24.6079	24.62137	24.6079	0
2021-06-18 11:40:00	24.6283	24.62278	24.6283	0
2021-06-18 11:45:00	24.6421	24.62491	24.6421	0
2021-06-18 11:50:00	24.6482	24.62766	24.6482	0
2021-06-18 11:55:00	24.6485	24.62978	24.6485	0
2021-06-18 12:00:00	24.648	24.63185	24.648	0
2021-06-18 12:05:00	24.6544	24.63457	24.6544	0
2021-06-18 12:10:00	24.6542	24.63727	24.6542	0
2021-06-18 12:15:00	24.6541	24.63996	24.6541	0
2021-06-18 12:20:00	24.6548	24.64405	24.6548	0
2021-06-18 12:25:00	24.6612	24.64938	24.6612	0
2021-06-18 12:30:00	24.6543	24.65198	24.6543	0
2021-06-18 12:35:00	24.6541	24.65318	24.6541	0
2021-06-18 12:40:00	24.6555	24.65391	24.6555	0
2021-06-18 12:45:00	24.6683	24.65589	24.6683	0
2021-06-18 12:50:00	24.6679	24.65788	24.6679	0
2021-06-18 12:55:00	24.6543	24.65787	24.6543	0
2021-06-18 13:00:00	24.6608	24.65853	24.6608	0
2021-06-18 13:05:00	24.6607	24.65919	24.6607	0
2021-06-18 13:10:00	24.6673	24.66044	24.6673	0
2021-06-18 13:15:00	24.6606	24.66038	24.6606	0
2021-06-18 13:20:00	24.6606	24.66101	24.6606	0
2021-06-18 13:25:00	24.6612	24.66172	24.6612	0
2021-06-18 13:30:00	24.661	24.66227	24.661	0
2021-06-18 13:35:00	24.6617	24.66161	24.6617	0
2021-06-18 13:40:00	24.6613	24.66095	24.6613	0
2021-06-18 13:45:00	24.661	24.66162	24.661	0
2021-06-18 13:50:00	24.6608	24.66162	24.6608	0
2021-06-18 13:55:00	24.6607	24.66162	24.6607	0
2021-06-18 14:00:00	24.6673	24.66162	24.6673	0
2021-06-18 14:05:00	24.6673	24.66229	24.6673	0
2021-06-18 14:10:00	24.6673	24.66296	24.6673	0
2021-06-18 14:15:00	24.6672	24.66356	24.6672	0
2021-06-18 14:20:00	24.6672	24.66418	24.6672	0
2021-06-18 14:25:00	24.6672	24.66473	24.6672	0
2021-06-18 14:30:00	24.6679	24.66539	24.6679	0
2021-06-18 14:35:00	24.6685	24.66614	24.6685	0
2021-06-18 14:40:00	24.668	24.66686	24.668	0
2021-06-18 14:45:00	24.6617	24.66696	24.6617	0
2021-06-18 14:50:00	24.668	24.66703	24.668	0
2021-06-18 14:55:00	24.6677	24.66707	24.6677	0
2021-06-18 15:00:00	24.6675	24.66709	24.6675	0
2021-06-18 15:05:00	24.6674	24.66711	24.6674	0
2021-06-18 15:10:00	24.668	24.66719	24.668	0
2021-06-18 15:15:00	24.6677	24.66724	24.6677	0
2021-06-18 15:20:00	24.6675	24.6672	24.6675	0
2021-06-18 15:25:00	24.6674	24.66709	24.6674	0
2021-06-18 15:30:00	24.674	24.66769	24.674	0
2021-06-18 15:35:00	24.674	24.66892	24.674	0
2021-06-18 15:40:00	24.6739	24.66951	24.6739	0
2021-06-18 15:45:00	24.6739	24.67013	24.6739	0
2021-06-18 15:50:00	24.6739	24.67077	24.6739	0
2021-06-18 15:55:00	24.6739	24.67142	24.6739	0
2021-06-18 16:00:00	24.6739	24.67201	24.6739	0
2021-06-18 16:05:00	24.6739	24.67263	24.6739	0
2021-06-18 16:10:00	24.6739	24.67327	24.6739	0
2021-06-18 16:15:00	24.6806	24.67459	24.6806	0
2021-06-18 16:20:00	24.6739	24.67458	24.6739	0
2021-06-18 16:25:00	24.6806	24.67524	24.6806	0
2021-06-18 16:30:00	24.6739	24.67524	24.6739	0
2021-06-18 16:35:00	24.6739	24.67524	24.6739	0
2021-06-18 16:40:00	24.6806	24.67591	24.6806	0
2021-06-18 16:45:00	24.6745	24.67597	24.6745	0
2021-06-18 16:50:00	24.6825	24.67683	24.6825	0
2021-06-18 16:55:00	24.6818	24.67762	24.6818	0
2021-06-18 17:00:00	24.6747	24.6777	24.6747	0
2021-06-18 17:05:00	24.6811	24.67775	24.6811	0
2021-06-18 17:10:00	24.6815	24.67851	24.6815	0
2021-06-18 17:15:00	24.6812	24.67857	24.6812	0
2021-06-18 17:20:00	24.681	24.67928	24.681	0
2021-06-18 17:25:00	24.6808	24.67997	24.6808	0
2021-06-18 17:30:00	24.6814	24.68005	24.6814	0
2021-06-18 17:35:00	24.6826	24.68086	24.6826	0
2021-06-18 17:40:00	24.6818	24.68079	24.6818	0
2021-06-18 17:45:00	24.6814	24.68075	24.6814	0
2021-06-18 17:50:00	24.6811	24.68139	24.6811	0
2021-06-18 17:55:00	24.6809	24.68137	24.6809	0
2021-06-18 18:00:00	24.6808	24.6813	24.6808	0
2021-06-18 18:05:00	24.6807	24.68125	24.6807	0
2021-06-18 18:10:00	24.6813	24.68128	24.6813	0
2021-06-18 18:15:00	24.681	24.6813	24.681	0
2021-06-18 18:20:00	24.6809	24.68125	24.6809	0
2021-06-18 18:25:00	24.6816	24.68115	24.6816	0
2021-06-18 18:30:00	24.6879	24.68176	24.6879	0
2021-06-18 18:35:00	24.681	24.68172	24.681	0
2021-06-18 18:40:00	24.6815	24.68176	24.6815	0
2021-06-18 18:45:00	24.6811	24.68178	24.6811	0
2021-06-18 18:50:00	24.6818	24.68188	24.6818	0
2021-06-18 18:55:00	24.688	24.68261	24.688	0
2021-06-18 19:00:00	24.681	24.68258	24.681	0
2021-06-18 19:05:00	24.6875	24.68323	24.6875	0
2021-06-18 19:10:00	24.6874	24.68388	24.6874	0
2021-06-18 19:15:00	24.6874	24.68446	24.6874	0
2021-06-18 19:20:00	24.6873	24.6844	24.6873	0
2021-06-18 19:25:00	24.6873	24.68503	24.6873	0
2021-06-18 19:30:00	24.6873	24.68561	24.6873	0
2021-06-18 19:35:00	24.6881	24.68631	24.6881	0
2021-06-18 19:40:00	24.6878	24.68691	24.6878	0
2021-06-18 19:45:00	24.6949	24.6876	24.6949	0
2021-06-18 19:50:00	24.6945	24.68895	24.6945	0
2021-06-18 19:55:00	24.6943	24.68963	24.6943	0
2021-06-18 20:00:00	24.6942	24.69031	24.6942	0
2021-06-18 20:05:00	24.6881	24.69038	24.6881	0
2021-06-18 20:10:00	24.6953	24.69118	24.6953	0
2021-06-18 20:15:00	24.6889	24.69134	24.6889	0
2021-06-18 20:20:00	24.6898	24.69159	24.6898	0
2021-06-18 20:25:00	24.6955	24.69233	24.6955	0
2021-06-18 20:30:00	24.6956	24.69311	24.6956	0
2021-06-18 20:35:00	24.695	24.69312	24.695	0
2021-06-18 20:40:00	24.6946	24.69313	24.6946	0
2021-06-18 20:45:00	24.6943	24.69313	24.6943	0
2021-06-18 20:50:00	24.6875	24.69246	24.6875	0
2021-06-18 20:55:00	24.6941	24.69306	24.6941	0
2021-06-18 21:00:00	24.6873	24.69226	24.6873	0
2021-06-18 21:05:00	24.6873	24.6921	24.6873	0
2021-06-18 21:10:00	24.6939	24.69251	24.6939	0
2021-06-18 21:15:00	24.6946	24.69242	24.6946	0
2021-06-18 21:20:00	24.6943	24.69229	24.6943	0
2021-06-18 21:25:00	24.6948	24.69227	24.6948	0
2021-06-18 21:30:00	24.6878	24.69159	24.6878	0
2021-06-18 21:35:00	24.6943	24.69159	24.6943	0
2021-06-18 21:40:00	24.6941	24.69225	24.6941	0
2021-06-18 21:45:00	24.6941	24.69225	24.6941	0
2021-06-18 21:50:00	24.6947	24.69299	24.6947	0
2021-06-18 21:55:00	24.6944	24.6937	24.6944	0
2021-06-18 22:00:00	24.6942	24.69373	24.6942	0
2021-06-18 22:05:00	24.6941	24.69368	24.6941	0
2021-06-18 22:10:00	24.694	24.69365	24.694	0
2021-06-18 22:15:00	24.694	24.69357	24.694	0
2021-06-18 22:20:00	24.6939	24.69418	24.6939	0
2021-06-18 22:25:00	24.6939	24.69414	24.6939	0
2021-06-18 22:30:00	24.6939	24.69412	24.6939	0
2021-06-18 22:35:00	24.6947	24.69418	24.6947	0
2021-06-18 22:40:00	24.7011	24.69482	24.7011	0
2021-06-18 22:45:00	24.6942	24.6948	24.6942	0
2021-06-18 22:50:00	24.6941	24.69479	24.6941	0
2021-06-18 22:55:00	24.694	24.69478	24.694	0
2021-06-18 23:00:00	24.6948	24.69486	24.6948	0
2021-06-18 23:05:00	24.7011	24.69557	24.7011	0
2021-06-18 23:10:00	24.7009	24.69627	24.7009	0
2021-06-18 23:15:00	24.7008	24.69696	24.7008	0
2021-06-18 23:20:00	24.7007	24.69764	24.7007	0
2021-06-18 23:25:00	24.7007	24.69824	24.7007	0
2021-06-18 23:30:00	24.7014	24.69827	24.7014	0
2021-06-18 23:35:00	24.7011	24.69896	24.7011	0
2021-06-18 23:40:00	24.7009	24.69964	24.7009	0
2021-06-18 23:45:00	24.7015	24.70039	24.7015	0
2021-06-18 23:50:00	24.7011	24.70102	24.7011	0
2021-06-18 23:55:00	24.7009	24.701	24.7009	0
2021-06-19 00:00:00	24.7008	24.70099	24.7008	0
2021-06-19 00:05:00	24.7081	24.70172	24.7081	0
2021-06-19 00:10:00	24.7017	24.70182	24.7017	0
2021-06-19 00:15:00	24.7013	24.70188	24.7013	0
2021-06-19 00:20:00	24.701	24.70184	24.701	0
2021-06-19 00:25:00	24.7009	24.70182	24.7009	0
2021-06-19 00:30:00	24.7008	24.70181	24.7008	0
2021-06-19 00:35:00	24.7074	24.7024	24.7074	0
2021-06-19 00:40:00	24.7073	24.70302	24.7073	0
2021-06-19 00:45:00	24.7073	24.70366	24.7073	0
2021-06-19 00:50:00	24.7073	24.70431	24.7073	0
2021-06-19 00:55:00	24.7073	24.70423	24.7073	0
2021-06-19 01:00:00	24.7073	24.70479	24.7073	0
2021-06-19 01:05:00	24.7072	24.70538	24.7072	0
2021-06-19 01:10:00	24.7072	24.706	24.7072	0
2021-06-19 01:15:00	24.7139	24.7073	24.7139	0
2021-06-19 01:20:00	24.7072	24.70794	24.7072	0
2021-06-19 01:25:00	24.7079	24.70799	24.7079	0
2021-06-19 01:30:00	24.7077	24.70803	24.7077	0
2021-06-19 01:35:00	24.7075	24.70805	24.7075	0
2021-06-19 01:40:00	24.7074	24.70806	24.7074	0
2021-06-19 01:45:00	24.714	24.70873	24.714	0
2021-06-19 01:50:00	24.7073	24.70873	24.7073	0
2021-06-19 01:55:00	24.7154	24.70955	24.7154	0
2021-06-19 02:00:00	24.7149	24.71032	24.7149	0
2021-06-19 02:05:00	24.7145	24.71038	24.7145	0
2021-06-19 02:10:00	24.7143	24.71109	24.7143	0
2021-06-19 02:15:00	24.7142	24.71172	24.7142	0
2021-06-19 02:20:00	24.7149	24.71244	24.7149	0
2021-06-19 02:25:00	24.7145	24.71314	24.7145	0
2021-06-19 02:30:00	24.7143	24.71383	24.7143	0
2021-06-19 02:35:00	24.7142	24.71385	24.7142	0
2021-06-19 02:40:00	24.7082	24.71394	24.7082	0
2021-06-19 02:45:00	24.7154	24.71394	24.7154	0
2021-06-19 02:50:00	24.7148	24.71393	24.7148	0
2021-06-19 02:55:00	24.7212	24.7146	24.7212	0
2021-06-19 03:00:00	24.7143	24.7146	24.7143	0
2021-06-19 03:05:00	24.7148	24.71466	24.7148	0
2021-06-19 03:10:00	24.7145	24.71462	24.7145	0
2021-06-19 03:15:00	24.7209	24.71526	24.7209	0
2021-06-19 03:20:00	24.7141	24.71524	24.7141	0
2021-06-19 03:25:00	24.714	24.71522	24.714	0
2021-06-19 03:30:00	24.714	24.7158	24.714	0
2021-06-19 03:35:00	24.714	24.71566	24.714	0
2021-06-19 03:40:00	24.7079	24.71497	24.7079	0
2021-06-19 03:45:00	24.7077	24.71362	24.7077	0
2021-06-19 03:50:00	24.7148	24.71367	24.7148	0
2021-06-19 03:55:00	24.7145	24.71364	24.7145	0
2021-06-19 04:00:00	24.7143	24.71362	24.7143	0
2021-06-19 04:05:00	24.7075	24.71228	24.7075	0
2021-06-19 04:10:00	24.7141	24.71228	24.7141	0
2021-06-19 04:15:00	24.714	24.71228	24.714	0
2021-06-19 04:20:00	24.7146	24.71234	24.7146	0
2021-06-19 04:25:00	24.721	24.71304	24.721	0
2021-06-19 04:30:00	24.7215	24.7144	24.7215	0
2021-06-19 04:35:00	24.7218	24.71581	24.7218	0
2021-06-19 04:40:00	24.7214	24.71647	24.7214	0
2021-06-19 04:45:00	24.7077	24.71579	24.7077	0
2021-06-19 04:50:00	24.7149	24.71585	24.7149	0
2021-06-19 04:55:00	24.7145	24.71655	24.7145	0
2021-06-19 05:00:00	24.7143	24.71657	24.7143	0
2021-06-19 05:05:00	24.7208	24.71725	24.7208	0
2021-06-19 05:10:00	24.7207	24.71786	24.7207	0
2021-06-19 05:15:00	24.7207	24.71783	24.7207	0
2021-06-19 05:20:00	24.7206	24.71774	24.7206	0
2021-06-19 05:25:00	24.7139	24.71695	24.7139	0
2021-06-19 05:30:00	24.7213	24.71694	24.7213	0
2021-06-19 05:35:00	24.721	24.71827	24.721	0
2021-06-19 05:40:00	24.7209	24.71887	24.7209	0
2021-06-19 05:45:00	24.7216	24.71958	24.7216	0
2021-06-19 05:50:00	24.7212	24.72027	24.7212	0
2021-06-19 05:55:00	24.721	24.72029	24.721	0
2021-06-19 06:00:00	24.7275	24.72097	24.7275	0
2021-06-19 06:05:00	24.7207	24.72097	24.7207	0
2021-06-19 06:10:00	24.7274	24.72165	24.7274	0
2021-06-19 06:15:00	24.734	24.72366	24.734	0
2021-06-19 06:20:00	24.7281	24.72434	24.7281	0
2021-06-19 06:25:00	24.7285	24.72509	24.7285	0
2021-06-19 06:30:00	24.7347	24.72647	24.7347	0
2021-06-19 06:35:00	24.7344	24.72775	24.7344	0
2021-06-19 06:40:00	24.7342	24.72905	24.7342	0
2021-06-19 06:45:00	24.7341	24.73036	24.7341	0
2021-06-19 06:50:00	24.7347	24.73108	24.7347	0
2021-06-19 06:55:00	24.7344	24.73245	24.7344	0
2021-06-19 07:00:00	24.7342	24.73313	24.7342	0
2021-06-19 07:05:00	24.7341	24.73314	24.7341	0
2021-06-19 07:10:00	24.7347	24.7338	24.7347	0
2021-06-19 07:15:00	24.7344	24.73439	24.7344	0
2021-06-19 07:20:00	24.7349	24.73441	24.7349	0
2021-06-19 07:25:00	24.7345	24.73442	24.7345	0
2021-06-19 07:30:00	24.7343	24.73443	24.7343	0
2021-06-19 07:35:00	24.7342	24.73444	24.7342	0
2021-06-19 07:40:00	24.7349	24.73446	24.7349	0
2021-06-19 07:45:00	24.7412	24.73514	24.7412	0
2021-06-19 07:50:00	24.7343	24.73515	24.7343	0
2021-06-19 07:55:00	24.7408	24.73582	24.7408	0
2021-06-19 08:00:00	24.7414	24.73649	24.7414	0
2021-06-19 08:05:00	24.7418	24.73723	24.7418	0
2021-06-19 08:10:00	24.7347	24.73721	24.7347	0
2021-06-19 08:15:00	24.7411	24.73787	24.7411	0
2021-06-19 08:20:00	24.7409	24.73853	24.7409	0
2021-06-19 08:25:00	24.7408	24.73919	24.7408	0
2021-06-19 08:30:00	24.7407	24.73977	24.7407	0
2021-06-19 08:35:00	24.7407	24.73972	24.7407	0
2021-06-19 08:40:00	24.7481	24.7411	24.7481	0
2021-06-19 08:45:00	24.7478	24.7418	24.7478	0
2021-06-19 08:50:00	24.7476	24.74242	24.7476	0
2021-06-19 08:55:00	24.7541	24.74365	24.7541	0
2021-06-19 09:00:00	24.7541	24.74559	24.7541	0
2021-06-19 09:05:00	24.754	24.74688	24.754	0
2021-06-19 09:10:00	24.754	24.74819	24.754	0
2021-06-19 09:15:00	24.754	24.74951	24.754	0
2021-06-19 09:20:00	24.7606	24.7515	24.7606	0
2021-06-19 09:25:00	24.7606	24.75349	24.7606	0
2021-06-19 09:30:00	24.7613	24.75481	24.7613	0
2021-06-19 09:35:00	24.7683	24.75686	24.7683	0
2021-06-19 09:40:00	24.768	24.7589	24.768	0
2021-06-19 09:45:00	24.7684	24.76033	24.7684	0
2021-06-19 09:50:00	24.7746	24.76238	24.7746	0
2021-06-19 09:55:00	24.7752	24.7645	24.7752	0
2021-06-19 10:00:00	24.7756	24.76666	24.7756	0
2021-06-19 10:05:00	24.775	24.76876	24.775	0
2021-06-19 10:10:00	24.7813	24.77083	24.7813	0
2021-06-19 10:15:00	24.781	24.77287	24.781	0
2021-06-19 10:20:00	24.7942	24.77616	24.7942	0
2021-06-19 10:25:00	24.7874	24.77807	24.7874	0
2021-06-19 10:30:00	24.7874	24.78001	24.7874	0
2021-06-19 10:35:00	24.794	24.78257	24.794	0
2021-06-19 10:40:00	24.8015	24.78526	24.8015	0
2021-06-19 10:45:00	24.8011	24.78785	24.8011	0
2021-06-19 10:50:00	24.8085	24.79114	24.8085	0
2021-06-19 10:55:00	24.808	24.79444	24.808	0
2021-06-19 11:00:00	24.8077	24.79708	24.8077	0
2021-06-19 11:05:00	24.8076	24.79974	24.8076	0
2021-06-19 11:10:00	24.8141	24.80173	24.8141	0
2021-06-19 11:15:00	24.8081	24.8038	24.8081	0
2021-06-19 11:20:00	24.8144	24.8065	24.8144	0
2021-06-19 11:25:00	24.8143	24.80853	24.8143	0
2021-06-19 11:30:00	24.8141	24.80979	24.8141	0
2021-06-19 11:35:00	24.8141	24.81109	24.8141	0
2021-06-19 11:40:00	24.814	24.81164	24.814	0
2021-06-19 11:45:00	24.8148	24.81232	24.8148	0
2021-06-19 11:50:00	24.8218	24.81373	24.8218	0
2021-06-19 11:55:00	24.8147	24.81444	24.8147	0
2021-06-19 12:00:00	24.8151	24.81454	24.8151	0
2021-06-19 12:05:00	24.8162	24.81535	24.8162	0
2021-06-19 12:10:00	24.8229	24.8162	24.8229	0
2021-06-19 12:15:00	24.8221	24.81698	24.8221	0
2021-06-19 12:20:00	24.8149	24.81706	24.8149	0
2021-06-19 12:25:00	24.8212	24.81777	24.8212	0
2021-06-19 12:30:00	24.8143	24.8178	24.8143	0
2021-06-19 12:35:00	24.8275	24.81907	24.8275	0
2021-06-19 12:40:00	24.8208	24.81897	24.8208	0
2021-06-19 12:45:00	24.8215	24.81965	24.8215	0
2021-06-19 12:50:00	24.8279	24.82093	24.8279	0
2021-06-19 12:55:00	24.8285	24.82216	24.8285	0
2021-06-19 13:00:00	24.8214	24.82201	24.8214	0
2021-06-19 13:05:00	24.8278	24.82258	24.8278	0
2021-06-19 13:10:00	24.8276	24.82385	24.8276	0
2021-06-19 13:15:00	24.8275	24.82448	24.8275	0
2021-06-19 13:20:00	24.8207	24.82512	24.8207	0
2021-06-19 13:25:00	24.8274	24.82511	24.8274	0
2021-06-19 13:30:00	24.8273	24.82576	24.8273	0
2021-06-19 13:35:00	24.8273	24.82634	24.8273	0
2021-06-19 13:40:00	24.8273	24.82628	24.8273	0
2021-06-19 13:45:00	24.8279	24.82622	24.8279	0
2021-06-19 13:50:00	24.8277	24.82685	24.8277	0
2021-06-19 13:55:00	24.8276	24.82683	24.8276	0
2021-06-19 14:00:00	24.8341	24.82748	24.8341	0
2021-06-19 14:05:00	24.8341	24.82814	24.8341	0
2021-06-19 14:10:00	24.834	24.82947	24.834	0
2021-06-19 14:15:00	24.834	24.83013	24.834	0
2021-06-19 14:20:00	24.8273	24.83013	24.8273	0
2021-06-19 14:25:00	24.834	24.8308	24.834	0
2021-06-19 14:30:00	24.8273	24.8308	24.8273	0
2021-06-19 14:35:00	24.834	24.83141	24.834	0
2021-06-19 14:40:00	24.8273	24.83137	24.8273	0
2021-06-19 14:45:00	24.8339	24.832	24.8339	0
2021-06-19 14:50:00	24.8348	24.83207	24.8348	0
2021-06-19 14:55:00	24.8345	24.83211	24.8345	0
2021-06-19 15:00:00	24.8276	24.83147	24.8276	0
2021-06-19 15:05:00	24.8342	24.83149	24.8342	0
2021-06-19 15:10:00	24.8341	24.83217	24.8341	0
2021-06-19 15:15:00	24.834	24.83217	24.834	0
2021-06-19 15:20:00	24.8347	24.83291	24.8347	0
2021-06-19 15:25:00	24.8411	24.83362	24.8411	0
2021-06-19 15:30:00	24.8409	24.83498	24.8409	0
2021-06-19 15:35:00	24.8408	24.83567	24.8408	0
2021-06-19 15:40:00	24.8407	24.83626	24.8407	0
2021-06-19 15:45:00	24.8407	24.83688	24.8407	0
2021-06-19 15:50:00	24.8407	24.83819	24.8407	0
2021-06-19 15:55:00	24.8415	24.83892	24.8415	0
2021-06-19 16:00:00	24.8412	24.83963	24.8412	0
2021-06-19 16:05:00	24.841	24.84033	24.841	0
2021-06-19 16:10:00	24.8408	24.84094	24.8408	0
2021-06-19 16:15:00	24.8407	24.8409	24.8407	0
2021-06-19 16:20:00	24.8474	24.84155	24.8474	0
2021-06-19 16:25:00	24.8413	24.8416	24.8413	0
2021-06-19 16:30:00	24.8486	24.84239	24.8486	0
2021-06-19 16:35:00	24.8489	24.84321	24.8489	0
2021-06-19 16:40:00	24.8425	24.84339	24.8425	0
2021-06-19 16:45:00	24.8426	24.8435	24.8426	0
2021-06-19 16:50:00	24.8492	24.8443	24.8492	0
2021-06-19 16:55:00	24.8419	24.84439	24.8419	0
2021-06-19 17:00:00	24.8414	24.84445	24.8414	0
2021-06-19 17:05:00	24.8411	24.84449	24.8411	0
2021-06-19 17:10:00	24.8409	24.84384	24.8409	0
2021-06-19 17:15:00	24.8475	24.84446	24.8475	0
2021-06-19 17:20:00	24.8416	24.84376	24.8416	0
2021-06-19 17:25:00	24.8479	24.84366	24.8479	0
2021-06-19 17:30:00	24.8477	24.84418	24.8477	0
2021-06-19 17:35:00	24.8475	24.84467	24.8475	0
2021-06-19 17:40:00	24.8414	24.84389	24.8414	0
2021-06-19 17:45:00	24.8411	24.84381	24.8411	0
2021-06-19 17:50:00	24.8476	24.84443	24.8476	0
2021-06-19 17:55:00	24.8475	24.84507	24.8475	0
2021-06-19 18:00:00	24.8541	24.84639	24.8541	0
2021-06-19 18:05:00	24.8474	24.84638	24.8474	0
2021-06-19 18:10:00	24.848	24.84702	24.848	0
2021-06-19 18:15:00	24.8544	24.84767	24.8544	0
2021-06-19 18:20:00	24.8542	24.84832	24.8542	0
2021-06-19 18:25:00	24.8483	24.8484	24.8483	0
2021-06-19 18:30:00	24.8479	24.84905	24.8479	0
2021-06-19 18:35:00	24.8544	24.85038	24.8544	0
2021-06-19 18:40:00	24.8542	24.85104	24.8542	0
2021-06-19 18:45:00	24.8549	24.85178	24.8549	0
2021-06-19 18:50:00	24.8546	24.85183	24.8546	0
2021-06-19 18:55:00	24.8552	24.85261	24.8552	0
2021-06-19 19:00:00	24.8547	24.85328	24.8547	0
2021-06-19 19:05:00	24.8544	24.85328	24.8544	0
2021-06-19 19:10:00	24.8543	24.85329	24.8543	0
2021-06-19 19:15:00	24.8542	24.85388	24.8542	0
2021-06-19 19:20:00	24.8541	24.8545	24.8541	0
2021-06-19 19:25:00	24.854	24.85446	24.854	0
2021-06-19 19:30:00	24.854	24.85444	24.854	0
2021-06-19 19:35:00	24.854	24.85435	24.854	0
2021-06-19 19:40:00	24.854	24.85429	24.854	0
2021-06-19 19:45:00	24.854	24.85417	24.854	0
2021-06-19 19:50:00	24.8548	24.85418	24.8548	0
2021-06-19 19:55:00	24.8545	24.85419	24.8545	0
2021-06-19 20:00:00	24.861	24.85486	24.861	0
2021-06-19 20:05:00	24.8608	24.85552	24.8608	0
2021-06-19 20:10:00	24.8608	24.85619	24.8608	0
2021-06-19 20:15:00	24.8607	24.85686	24.8607	0
2021-06-19 20:20:00	24.8607	24.85753	24.8607	0
2021-06-19 20:25:00	24.8673	24.85886	24.8673	0
2021-06-19 20:30:00	24.8606	24.85952	24.8606	0
2021-06-19 20:35:00	24.8613	24.86025	24.8613	0
2021-06-19 20:40:00	24.861	24.86087	24.861	0
2021-06-19 20:45:00	24.8676	24.86218	24.8676	0
2021-06-19 20:50:00	24.8683	24.86291	24.8683	0
2021-06-19 20:55:00	24.8679	24.86362	24.8679	0
2021-06-19 21:00:00	24.8677	24.86431	24.8677	0
2021-06-19 21:05:00	24.8609	24.86433	24.8609	0
2021-06-19 21:10:00	24.8674	24.865	24.8674	0
2021-06-19 21:15:00	24.8607	24.86434	24.8607	0
2021-06-19 21:20:00	24.8673	24.86501	24.8673	0
2021-06-19 21:25:00	24.8673	24.86561	24.8673	0
2021-06-19 21:30:00	24.8673	24.86624	24.8673	0
2021-06-19 21:35:00	24.8673	24.86621	24.8673	0
2021-06-19 21:40:00	24.8673	24.86611	24.8673	0
2021-06-19 21:45:00	24.8673	24.86605	24.8673	0
2021-06-19 21:50:00	24.8673	24.86601	24.8673	0
2021-06-19 21:55:00	24.8673	24.86665	24.8673	0
2021-06-19 22:00:00	24.8681	24.86672	24.8681	0
2021-06-19 22:05:00	24.8678	24.86743	24.8678	0
2021-06-19 22:10:00	24.8676	24.86746	24.8676	0
2021-06-19 22:15:00	24.8742	24.86815	24.8742	0
2021-06-19 22:20:00	24.8674	24.86816	24.8674	0
2021-06-19 22:25:00	24.8674	24.86817	24.8674	0
2021-06-19 22:30:00	24.8673	24.86817	24.8673	0
2021-06-19 22:35:00	24.874	24.86884	24.874	0
2021-06-19 22:40:00	24.8748	24.86959	24.8748	0
2021-06-19 22:45:00	24.8678	24.86964	24.8678	0
2021-06-19 22:50:00	24.8743	24.87026	24.8743	0
2021-06-19 22:55:00	24.8742	24.8709	24.8742	0
2021-06-19 23:00:00	24.8741	24.87155	24.8741	0
2021-06-19 23:05:00	24.874	24.87153	24.874	0
2021-06-19 23:10:00	24.874	24.87219	24.874	0
2021-06-19 23:15:00	24.874	24.87285	24.874	0
2021-06-19 23:20:00	24.874	24.87352	24.874	0
2021-06-19 23:25:00	24.8806	24.87418	24.8806	0
2021-06-19 23:30:00	24.874	24.8741	24.874	0
2021-06-19 23:35:00	24.8746	24.87478	24.8746	0
2021-06-19 23:40:00	24.875	24.87485	24.875	0
2021-06-19 23:45:00	24.8813	24.87556	24.8813	0
2021-06-19 23:50:00	24.8744	24.87559	24.8744	0
2021-06-19 23:55:00	24.8809	24.87628	24.8809	0
2021-06-20 00:00:00	24.8815	24.87703	24.8815	0
2021-06-20 00:05:00	24.8812	24.87775	24.8812	0
2021-06-20 00:10:00	24.881	24.87845	24.881	0
2021-06-20 00:15:00	24.8808	24.87847	24.8808	0
2021-06-20 00:20:00	24.8808	24.87915	24.8808	0
2021-06-20 00:25:00	24.8807	24.87976	24.8807	0
2021-06-20 00:30:00	24.8807	24.88033	24.8807	0
2021-06-20 00:35:00	24.8807	24.88027	24.8807	0
2021-06-20 00:40:00	24.8873	24.88156	24.8873	0
2021-06-20 00:45:00	24.8806	24.88153	24.8806	0
2021-06-20 00:50:00	24.8806	24.88144	24.8806	0
2021-06-20 00:55:00	24.8806	24.88138	24.8806	0
2021-06-20 01:00:00	24.8873	24.88201	24.8873	0
2021-06-20 01:05:00	24.8873	24.88266	24.8873	0
2021-06-20 01:10:00	24.8873	24.88331	24.8873	0
2021-06-20 01:15:00	24.8873	24.88397	24.8873	0
2021-06-20 01:20:00	24.8873	24.88463	24.8873	0
2021-06-20 01:25:00	24.8806	24.88462	24.8806	0
2021-06-20 01:30:00	24.8873	24.88462	24.8873	0
2021-06-20 01:35:00	24.8813	24.88469	24.8813	0
2021-06-20 01:40:00	24.8877	24.8854	24.8877	0
2021-06-20 01:45:00	24.8876	24.8861	24.8876	0
2021-06-20 01:50:00	24.8875	24.88612	24.8875	0
2021-06-20 01:55:00	24.8874	24.88613	24.8874	0
2021-06-20 02:00:00	24.8874	24.88614	24.8874	0
2021-06-20 02:05:00	24.8873	24.88614	24.8873	0
2021-06-20 02:10:00	24.8873	24.88614	24.8873	0
2021-06-20 02:15:00	24.894	24.88748	24.894	0
2021-06-20 02:20:00	24.894	24.88815	24.894	0
2021-06-20 02:25:00	24.894	24.88942	24.894	0
2021-06-20 02:30:00	24.8873	24.88938	24.8873	0
2021-06-20 02:35:00	24.894	24.89002	24.894	0
2021-06-20 02:40:00	24.894	24.89067	24.894	0
2021-06-20 02:45:00	24.8946	24.89139	24.8946	0
2021-06-20 02:50:00	24.8877	24.89142	24.8877	0
2021-06-20 02:55:00	24.8884	24.89153	24.8884	0
2021-06-20 03:00:00	24.8947	24.89227	24.8947	0
2021-06-20 03:05:00	24.8944	24.89231	24.8944	0
2021-06-20 03:10:00	24.8942	24.89233	24.8942	0
2021-06-20 03:15:00	24.8941	24.89234	24.8941	0
2021-06-20 03:20:00	24.8947	24.89308	24.8947	0
2021-06-20 03:25:00	24.8945	24.89313	24.8945	0
2021-06-20 03:30:00	24.8951	24.89324	24.8951	0
2021-06-20 03:35:00	24.8947	24.89325	24.8947	0
2021-06-20 03:40:00	24.8944	24.89392	24.8944	0
2021-06-20 03:45:00	24.8943	24.89451	24.8943	0
2021-06-20 03:50:00	24.8941	24.89445	24.8941	0
2021-06-20 03:55:00	24.8941	24.89442	24.8941	0
2021-06-20 04:00:00	24.894	24.8944	24.894	0
2021-06-20 04:05:00	24.894	24.89439	24.894	0
2021-06-20 04:10:00	24.8947	24.89439	24.8947	0
2021-06-20 04:15:00	24.8944	24.89438	24.8944	0
2021-06-20 04:20:00	24.8942	24.89429	24.8942	0
2021-06-20 04:25:00	24.8941	24.89423	24.8941	0
2021-06-20 04:30:00	24.8941	24.8942	24.8941	0
2021-06-20 04:35:00	24.894	24.89417	24.894	0
2021-06-20 04:40:00	24.894	24.89416	24.894	0
2021-06-20 04:45:00	24.894	24.89415	24.894	0
2021-06-20 04:50:00	24.8946	24.89421	24.8946	0
2021-06-20 04:55:00	24.8951	24.89432	24.8951	0
2021-06-20 05:00:00	24.8947	24.89432	24.8947	0
2021-06-20 05:05:00	24.8944	24.89432	24.8944	0
2021-06-20 05:10:00	24.8942	24.89432	24.8942	0
2021-06-20 05:15:00	24.8941	24.89432	24.8941	0
2021-06-20 05:20:00	24.8941	24.89432	24.8941	0
2021-06-20 05:25:00	24.8949	24.89441	24.8949	0
2021-06-20 05:30:00	24.8945	24.89446	24.8945	0
2021-06-20 05:35:00	24.8943	24.89449	24.8943	0
2021-06-20 05:40:00	24.8942	24.89445	24.8942	0
2021-06-20 05:45:00	24.8948	24.89442	24.8948	0
2021-06-20 05:50:00	24.8945	24.8944	24.8945	0
2021-06-20 05:55:00	24.901	24.89506	24.901	0
2021-06-20 06:00:00	24.8942	24.89506	24.8942	0
2021-06-20 06:05:00	24.9008	24.89573	24.9008	0
2021-06-20 06:10:00	24.894	24.89572	24.894	0
2021-06-20 06:15:00	24.894	24.89563	24.894	0
2021-06-20 06:20:00	24.9007	24.89625	24.9007	0
2021-06-20 06:25:00	24.894	24.89622	24.894	0
2021-06-20 06:30:00	24.9006	24.89686	24.9006	0
2021-06-20 06:35:00	24.9006	24.89744	24.9006	0
2021-06-20 06:40:00	24.9006	24.89805	24.9006	0
2021-06-20 06:45:00	24.9013	24.89808	24.9013	0
2021-06-20 06:50:00	24.9086	24.89952	24.9086	0
2021-06-20 06:55:00	24.9081	24.90025	24.9081	0
2021-06-20 07:00:00	24.9086	24.90171	24.9086	0
2021-06-20 07:05:00	24.9082	24.90313	24.9082	0
2021-06-20 07:10:00	24.9012	24.90318	24.9012	0
2021-06-20 07:15:00	24.9076	24.90454	24.9076	0
2021-06-20 07:20:00	24.9075	24.90523	24.9075	0
2021-06-20 07:25:00	24.9074	24.90591	24.9074	0
2021-06-20 07:30:00	24.908	24.90665	24.908	0
2021-06-20 07:35:00	24.9078	24.9073	24.9078	0
2021-06-20 07:40:00	24.9083	24.90727	24.9083	0
2021-06-20 07:45:00	24.9146	24.90792	24.9146	0
2021-06-20 07:50:00	24.9144	24.9085	24.9144	0
2021-06-20 07:55:00	24.9142	24.9091	24.9142	0
2021-06-20 08:00:00	24.9208	24.91106	24.9208	0
2021-06-20 08:05:00	24.9216	24.91246	24.9216	0
2021-06-20 08:10:00	24.9219	24.9139	24.9219	0
2021-06-20 08:15:00	24.9281	24.91597	24.9281	0
2021-06-20 08:20:00	24.9212	24.91729	24.9212	0
2021-06-20 08:25:00	24.921	24.91861	24.921	0
2021-06-20 08:30:00	24.9208	24.91986	24.9208	0
2021-06-20 08:35:00	24.9214	24.92054	24.9214	0
2021-06-20 08:40:00	24.9211	24.92121	24.9211	0
2021-06-20 08:45:00	24.9276	24.92255	24.9276	0
2021-06-20 08:50:00	24.9275	24.92322	24.9275	0
2021-06-20 08:55:00	24.9274	24.9238	24.9274	0
2021-06-20 09:00:00	24.9274	24.92435	24.9274	0
2021-06-20 09:05:00	24.934	24.92494	24.934	0
2021-06-20 09:10:00	24.9273	24.92555	24.9273	0
2021-06-20 09:15:00	24.934	24.92685	24.934	0
2021-06-20 09:20:00	24.934	24.92817	24.934	0
2021-06-20 09:25:00	24.934	24.92943	24.934	0
2021-06-20 09:30:00	24.934	24.93072	24.934	0
2021-06-20 09:35:00	24.9406	24.93202	24.9406	0
2021-06-20 09:40:00	24.9473	24.934	24.9473	0
2021-06-20 09:45:00	24.9406	24.93532	24.9406	0
2021-06-20 09:50:00	24.9473	24.93731	24.9473	0
2021-06-20 09:55:00	24.954	24.93931	24.954	0
2021-06-20 10:00:00	24.954	24.94198	24.954	0
2021-06-20 10:05:00	24.954	24.94398	24.954	0
2021-06-20 10:10:00	24.9607	24.94665	24.9607	0
2021-06-20 10:15:00	24.9607	24.94932	24.9607	0
2021-06-20 10:20:00	24.9615	24.95207	24.9615	0
2021-06-20 10:25:00	24.9678	24.95479	24.9678	0
2021-06-20 10:30:00	24.9676	24.95682	24.9676	0
2021-06-20 10:35:00	24.9749	24.96025	24.9749	0
2021-06-20 10:40:00	24.9746	24.96298	24.9746	0
2021-06-20 10:45:00	24.9743	24.96501	24.9743	0
2021-06-20 10:50:00	24.9809	24.9677	24.9809	0
2021-06-20 10:55:00	24.9808	24.97038	24.9808	0
2021-06-20 11:00:00	24.9807	24.97238	24.9807	0
2021-06-20 11:05:00	24.9874	24.97505	24.9874	0
2021-06-20 11:10:00	24.9874	24.97764	24.9874	0
2021-06-20 11:15:00	24.988	24.97966	24.988	0
2021-06-20 11:20:00	24.9878	24.98168	24.9878	0
2021-06-20 11:25:00	24.9876	24.98295	24.9876	0
2021-06-20 11:30:00	24.9875	24.98424	24.9875	0
2021-06-20 11:35:00	24.9874	24.98555	24.9874	0
2021-06-20 11:40:00	24.9941	24.98687	24.9941	0
2021-06-20 11:45:00	25.0007	24.98886	25.0007	0
2021-06-20 11:50:00	24.994	24.99019	24.994	0
2021-06-20 11:55:00	25.0007	24.99152	25.0007	0
2021-06-20 12:00:00	25.0007	24.99285	25.0007	0
2021-06-20 12:05:00	25.0007	24.99412	25.0007	0
2021-06-20 12:10:00	25.0007	24.99541	25.0007	0
2021-06-20 12:15:00	25.0007	24.99672	25.0007	0
2021-06-20 12:20:00	25.0007	24.99804	25.0007	0
2021-06-20 12:25:00	25.0007	24.99937	25.0007	0
2021-06-20 12:30:00	25.0007	25.00003	25.0007	0
2021-06-20 12:35:00	25.0073	25.00069	25.0073	0
2021-06-20 12:40:00	25.0007	25.00136	25.0007	0
2021-06-20 12:45:00	25.0073	25.00202	25.0073	0
2021-06-20 12:50:00	25.0007	25.00202	25.0007	0
2021-06-20 12:55:00	25.0007	25.00202	25.0007	0
2021-06-20 13:00:00	25.0073	25.00268	25.0073	0
2021-06-20 13:05:00	25.0082	25.00343	25.0082	0
2021-06-20 13:10:00	25.0145	25.00481	25.0145	0
2021-06-20 13:15:00	25.0143	25.00617	25.0143	0
2021-06-20 13:20:00	25.0142	25.00752	25.0142	0
2021-06-20 13:25:00	25.0141	25.0082	25.0141	0
2021-06-20 13:30:00	25.0141	25.00954	25.0141	0
2021-06-20 13:35:00	25.014	25.01021	25.014	0
2021-06-20 13:40:00	25.0207	25.01221	25.0207	0
2021-06-20 13:45:00	25.014	25.01354	25.014	0
2021-06-20 13:50:00	25.0215	25.01496	25.0215	0
2021-06-20 13:55:00	25.0212	25.01626	25.0212	0
2021-06-20 14:00:00	25.0143	25.01624	25.0143	0
2021-06-20 14:05:00	25.0142	25.01623	25.0142	0
2021-06-20 14:10:00	25.0141	25.01622	25.0141	0
2021-06-20 14:15:00	25.0208	25.01689	25.0208	0
2021-06-20 14:20:00	25.0207	25.01755	25.0207	0
2021-06-20 14:25:00	25.0207	25.01822	25.0207	0
2021-06-20 14:30:00	25.0273	25.01888	25.0273	0
2021-06-20 14:35:00	25.0207	25.01955	25.0207	0
2021-06-20 14:40:00	25.0207	25.01947	25.0207	0
2021-06-20 14:45:00	25.0207	25.01942	25.0207	0
2021-06-20 14:50:00	25.0273	25.02072	25.0273	0
2021-06-20 14:55:00	25.0273	25.02203	25.0273	0
2021-06-20 15:00:00	25.0273	25.02335	25.0273	0
2021-06-20 15:05:00	25.0282	25.02409	25.0282	0
2021-06-20 15:10:00	25.0279	25.02481	25.0279	0
2021-06-20 15:15:00	25.0285	25.02559	25.0285	0
2021-06-20 15:20:00	25.0281	25.02567	25.0281	0
2021-06-20 15:25:00	25.0278	25.02638	25.0278	0
2021-06-20 15:30:00	25.0276	25.02707	25.0276	0
2021-06-20 15:35:00	25.0275	25.02775	25.0275	0
2021-06-20 15:40:00	25.0275	25.02777	25.0275	0
2021-06-20 15:45:00	25.0274	25.02778	25.0274	0
2021-06-20 15:50:00	25.034	25.02845	25.034	0
2021-06-20 15:55:00	25.034	25.02903	25.034	0
2021-06-20 16:00:00	25.034	25.02964	25.034	0
2021-06-20 16:05:00	25.034	25.03019	25.034	0
2021-06-20 16:10:00	25.034	25.03078	25.034	0
2021-06-20 16:15:00	25.0407	25.03207	25.0407	0
2021-06-20 16:20:00	25.0407	25.03338	25.0407	0
2021-06-20 16:25:00	25.034	25.03403	25.034	0
2021-06-20 16:30:00	25.034	25.03468	25.034	0
2021-06-20 16:35:00	25.0407	25.03601	25.0407	0
2021-06-20 16:40:00	25.0407	25.03668	25.0407	0
2021-06-20 16:45:00	25.0407	25.03735	25.0407	0
2021-06-20 16:50:00	25.0407	25.03802	25.0407	0
2021-06-20 16:55:00	25.0407	25.03869	25.0407	0
2021-06-20 17:00:00	25.0407	25.03936	25.0407	0
2021-06-20 17:05:00	25.0407	25.03936	25.0407	0
2021-06-20 17:10:00	25.0407	25.03936	25.0407	0
2021-06-20 17:15:00	25.0407	25.04003	25.0407	0
2021-06-20 17:20:00	25.0407	25.0407	25.0407	0
2021-06-20 17:25:00	25.0407	25.0407	25.0407	0
2021-06-20 17:30:00	25.0407	25.0407	25.0407	0
2021-06-20 17:35:00	25.0407	25.0407	25.0407	0
2021-06-20 17:40:00	25.0407	25.0407	25.0407	0
2021-06-20 17:45:00	25.0473	25.04136	25.0473	0
2021-06-20 17:50:00	25.0473	25.04202	25.0473	0
2021-06-20 17:55:00	25.0473	25.04268	25.0473	0
2021-06-20 18:00:00	25.0473	25.04334	25.0473	0
2021-06-20 18:05:00	25.0473	25.044	25.0473	0
2021-06-20 18:10:00	25.0407	25.044	25.0407	0
2021-06-20 18:15:00	25.054	25.04533	25.054	0
2021-06-20 18:20:00	25.0473	25.04599	25.0473	0
2021-06-20 18:25:00	25.0473	25.04665	25.0473	0
2021-06-20 18:30:00	25.0473	25.04731	25.0473	0
2021-06-20 18:35:00	25.0473	25.04731	25.0473	0
2021-06-20 18:40:00	25.0473	25.04731	25.0473	0
2021-06-20 18:45:00	25.0473	25.04731	25.0473	0
2021-06-20 18:50:00	25.054	25.04798	25.054	0
2021-06-20 18:55:00	25.054	25.04865	25.054	0
2021-06-20 19:00:00	25.0473	25.04931	25.0473	0
2021-06-20 19:05:00	25.0473	25.04864	25.0473	0
2021-06-20 19:10:00	25.0548	25.04939	25.0548	0
2021-06-20 19:15:00	25.0545	25.05011	25.0545	0
2021-06-20 19:20:00	25.0477	25.05015	25.0477	0
2021-06-20 19:25:00	25.0475	25.05017	25.0475	0
2021-06-20 19:30:00	25.0475	25.05019	25.0475	0
2021-06-20 19:35:00	25.0474	25.0502	25.0474	0
2021-06-20 19:40:00	25.0474	25.04954	25.0474	0
2021-06-20 19:45:00	25.0474	25.04888	25.0474	0
2021-06-20 19:50:00	25.054	25.04955	25.054	0
2021-06-20 19:55:00	25.054	25.05022	25.054	0
2021-06-20 20:00:00	25.054	25.05014	25.054	0
2021-06-20 20:05:00	25.054	25.05009	25.054	0
2021-06-20 20:10:00	25.0548	25.0508	25.0548	0
2021-06-20 20:15:00	25.0545	25.0515	25.0545	0
2021-06-20 20:20:00	25.0543	25.05218	25.0543	0
2021-06-20 20:25:00	25.0542	25.05286	25.0542	0
2021-06-20 20:30:00	25.0608	25.0542	25.0608	0
2021-06-20 20:35:00	25.0541	25.05487	25.0541	0
2021-06-20 20:40:00	25.0541	25.05488	25.0541	0
2021-06-20 20:45:00	25.054	25.05488	25.054	0
2021-06-20 20:50:00	25.054	25.05488	25.054	0
2021-06-20 20:55:00	25.0607	25.05555	25.0607	0
2021-06-20 21:00:00	25.0607	25.05614	25.0607	0
2021-06-20 21:05:00	25.054	25.05609	25.054	0
2021-06-20 21:10:00	25.0607	25.05673	25.0607	0
2021-06-20 21:15:00	25.0607	25.05738	25.0607	0
2021-06-20 21:20:00	25.0607	25.05737	25.0607	0
2021-06-20 21:25:00	25.0607	25.05803	25.0607	0
2021-06-20 21:30:00	25.0673	25.05935	25.0673	0
2021-06-20 21:35:00	25.0673	25.06068	25.0673	0
2021-06-20 21:40:00	25.0682	25.0621	25.0682	0
2021-06-20 21:45:00	25.0679	25.06282	25.0679	0
2021-06-20 21:50:00	25.061	25.06285	25.061	0
2021-06-20 21:55:00	25.0676	25.06421	25.0676	0
2021-06-20 22:00:00	25.0675	25.06489	25.0675	0
2021-06-20 22:05:00	25.0674	25.06556	25.0674	0
2021-06-20 22:10:00	25.0674	25.06623	25.0674	0
2021-06-20 22:15:00	25.0674	25.0669	25.0674	0
2021-06-20 22:20:00	25.0674	25.06691	25.0674	0
2021-06-20 22:25:00	25.0674	25.06692	25.0674	0
2021-06-20 22:30:00	25.0674	25.06684	25.0674	0
2021-06-20 22:35:00	25.0673	25.06678	25.0673	0
2021-06-20 22:40:00	25.0673	25.06741	25.0673	0
2021-06-20 22:45:00	25.0673	25.06738	25.0673	0
2021-06-20 22:50:00	25.0673	25.06736	25.0673	0
2021-06-20 22:55:00	25.0673	25.06735	25.0673	0
2021-06-20 23:00:00	25.0748	25.06809	25.0748	0
2021-06-20 23:05:00	25.0679	25.06814	25.0679	0
2021-06-20 23:10:00	25.0677	25.06817	25.0677	0
2021-06-20 23:15:00	25.0676	25.06819	25.0676	0
2021-06-20 23:20:00	25.0675	25.0682	25.0675	0
2021-06-20 23:25:00	25.0674	25.06821	25.0674	0
2021-06-20 23:30:00	25.0674	25.06822	25.0674	0
2021-06-20 23:35:00	25.074	25.06889	25.074	0
2021-06-20 23:40:00	25.0674	25.0689	25.0674	0
2021-06-20 23:45:00	25.0674	25.06891	25.0674	0
2021-06-20 23:50:00	25.0747	25.0689	25.0747	0
2021-06-20 23:55:00	25.0744	25.06955	25.0744	0
2021-06-21 00:00:00	25.0743	25.07021	25.0743	0
2021-06-21 00:05:00	25.0742	25.07087	25.0742	0
2021-06-21 00:10:00	25.0808	25.0722	25.0808	0
2021-06-21 00:15:00	25.0807	25.07353	25.0807	0
2021-06-21 00:20:00	25.0741	25.0742	25.0741	0
2021-06-21 00:25:00	25.074	25.0742	25.074	0
2021-06-21 00:30:00	25.074	25.07486	25.074	0
2021-06-21 00:35:00	25.0807	25.07619	25.0807	0
2021-06-21 00:40:00	25.0807	25.07679	25.0807	0
2021-06-21 00:45:00	25.074	25.07675	25.074	0
2021-06-21 00:50:00	25.0807	25.07739	25.0807	0
2021-06-21 00:55:00	25.0807	25.07804	25.0807	0
2021-06-21 01:00:00	25.0807	25.07803	25.0807	0
2021-06-21 01:05:00	25.0807	25.07803	25.0807	0
2021-06-21 01:10:00	25.0807	25.07869	25.0807	0
2021-06-21 01:15:00	25.0807	25.07936	25.0807	0
2021-06-21 01:20:00	25.0807	25.08003	25.0807	0
2021-06-21 01:25:00	25.0807	25.08003	25.0807	0
2021-06-21 01:30:00	25.0807	25.08003	25.0807	0
2021-06-21 01:35:00	25.0807	25.0807	25.0807	0
2021-06-21 01:40:00	25.0807	25.0807	25.0807	0
2021-06-21 01:45:00	25.0807	25.0807	25.0807	0
2021-06-21 01:50:00	25.088	25.08143	25.088	0
2021-06-21 01:55:00	25.0878	25.08214	25.0878	0
2021-06-21 02:00:00	25.0876	25.08283	25.0876	0
2021-06-21 02:05:00	25.0875	25.08351	25.0875	0
2021-06-21 02:10:00	25.0875	25.08419	25.0875	0
2021-06-21 02:15:00	25.0874	25.08486	25.0874	0
2021-06-21 02:20:00	25.0874	25.08553	25.0874	0
2021-06-21 02:25:00	25.0874	25.0862	25.0874	0
2021-06-21 02:30:00	25.088	25.08693	25.088	0
2021-06-21 02:35:00	25.0878	25.08764	25.0878	0
2021-06-21 02:40:00	25.0943	25.08827	25.0943	0
2021-06-21 02:45:00	25.0942	25.08891	25.0942	0
2021-06-21 02:50:00	25.0941	25.08956	25.0941	0
2021-06-21 02:55:00	25.0941	25.09022	25.0941	0
2021-06-21 03:00:00	25.0947	25.09094	25.0947	0
2021-06-21 03:05:00	25.0945	25.09165	25.0945	0
2021-06-21 03:10:00	25.0943	25.09234	25.0943	0
2021-06-21 03:15:00	25.0942	25.09302	25.0942	0
2021-06-21 03:20:00	25.0941	25.09363	25.0941	0
2021-06-21 03:25:00	25.0949	25.09434	25.0949	0
2021-06-21 03:30:00	25.0946	25.09437	25.0946	0
2021-06-21 03:35:00	25.1019	25.09514	25.1019	0
2021-06-21 03:40:00	25.1015	25.09588	25.1015	0
2021-06-21 03:45:00	25.1012	25.09659	25.1012	0
2021-06-21 03:50:00	25.101	25.09722	25.101	0
2021-06-21 03:55:00	25.1009	25.09786	25.1009	0
2021-06-21 04:00:00	25.1008	25.09851	25.1008	0
2021-06-21 04:05:00	25.1074	25.09983	25.1074	0
2021-06-21 04:10:00	25.1007	25.10049	25.1007	0
2021-06-21 04:15:00	25.1007	25.10107	25.1007	0
2021-06-21 04:20:00	25.1074	25.10235	25.1074	0
2021-06-21 04:25:00	25.1007	25.10223	25.1007	0
2021-06-21 04:30:00	25.1007	25.10215	25.1007	0
2021-06-21 04:35:00	25.1074	25.10277	25.1074	0
2021-06-21 04:40:00	25.1074	25.10341	25.1074	0
2021-06-21 04:45:00	25.108	25.10412	25.108	0
2021-06-21 04:50:00	25.1078	25.10482	25.1078	0
2021-06-21 04:55:00	25.101	25.10418	25.101	0
2021-06-21 05:00:00	25.1075	25.10486	25.1075	0
2021-06-21 05:05:00	25.1075	25.10554	25.1075	0
2021-06-21 05:10:00	25.1074	25.10554	25.1074	0
2021-06-21 05:15:00	25.1074	25.10621	25.1074	0
2021-06-21 05:20:00	25.1074	25.10688	25.1074	0
2021-06-21 05:25:00	25.0815	25.10429	25.0815	0
2021-06-21 05:30:00	25.0612	25.09967	25.0612	0
2021-06-21 05:35:00	25.0544	25.09431	25.0544	0
2021-06-21 05:40:00	25.0409	25.08762	25.0409	0
2021-06-21 05:45:00	25.0275	25.08027	25.0275	0
2021-06-21 05:50:00	25.0208	25.0716	25.0208	0
2021-06-21 05:55:00	25.0541	25.06626	25.0541	0
2021-06-21 06:00:00	25.0674	25.06226	25.0674	0
2021-06-21 06:05:00	25.0807	25.05959	25.0807	0
2021-06-21 06:10:00	25.094	25.05825	25.094	0
2021-06-21 06:15:00	25.1007	25.06017	25.1007	0
2021-06-21 06:20:00	25.1074	25.06479	25.1074	0
2021-06-21 06:25:00	25.1074	25.07009	25.1074	0
2021-06-21 06:30:00	25.1074	25.07674	25.1074	0
2021-06-21 06:35:00	25.1074	25.08473	25.1074	0
2021-06-21 06:40:00	25.114	25.09405	25.114	0
2021-06-21 06:45:00	25.114	25.10004	25.114	0
2021-06-21 06:50:00	25.1207	25.10537	25.1207	0
2021-06-21 06:55:00	25.1207	25.10937	25.1207	0
2021-06-21 07:00:00	25.1207	25.11204	25.1207	0
2021-06-21 07:05:00	25.1207	25.11404	25.1207	0
2021-06-21 07:10:00	25.1274	25.11604	25.1274	0
2021-06-21 07:15:00	25.114	25.1167	25.114	0
2021-06-21 07:20:00	25.094	25.11536	25.094	0
2021-06-21 07:25:00	25.074	25.11202	25.074	0
2021-06-21 07:30:00	25.0807	25.10869	25.0807	0
2021-06-21 07:35:00	25.0607	25.10336	25.0607	0
2021-06-21 07:40:00	25.074	25.09869	25.074	0
2021-06-21 07:45:00	25.1074	25.09736	25.1074	0
2021-06-21 07:50:00	25.1274	25.09803	25.1274	0
2021-06-21 07:55:00	25.1407	25.10003	25.1407	0
2021-06-21 08:00:00	25.154	25.10269	25.154	0
2021-06-21 08:05:00	25.1407	25.10536	25.1407	0
2021-06-21 08:10:00	25.1207	25.10803	25.1207	0
2021-06-21 08:15:00	25.1274	25.11337	25.1274	0
2021-06-21 08:20:00	25.1207	25.11737	25.1207	0
2021-06-21 08:25:00	25.1274	25.12404	25.1274	0
2021-06-21 08:30:00	25.1407	25.13071	25.1407	0
2021-06-21 08:35:00	25.1607	25.13604	25.1607	0
2021-06-21 08:40:00	25.1607	25.13937	25.1607	0
2021-06-21 08:45:00	25.1674	25.14204	25.1674	0
2021-06-21 08:50:00	25.174	25.14404	25.174	0
2021-06-21 08:55:00	25.174	25.14737	25.174	0
2021-06-21 09:00:00	25.1607	25.15137	25.1607	0
2021-06-21 09:05:00	25.1874	25.15737	25.1874	0
2021-06-21 09:10:00	25.2141	25.16671	25.2141	0
2021-06-21 09:15:00	25.2407	25.17804	25.2407	0
2021-06-21 09:20:00	25.2207	25.18604	25.2207	0
2021-06-21 09:25:00	25.2274	25.19271	25.2274	0
2021-06-21 09:30:00	25.2674	25.20338	25.2674	0
2021-06-21 09:35:00	25.2874	25.21538	25.2874	0
2021-06-21 09:40:00	25.2874	25.22672	25.2874	0
2021-06-21 09:45:00	25.2941	25.23873	25.2941	0
2021-06-21 09:50:00	25.2941	25.25207	25.2941	0
2021-06-21 09:55:00	25.3008	25.26341	25.3008	0
2021-06-21 10:00:00	25.3074	25.27274	25.3074	0
2021-06-21 10:05:00	25.3074	25.27941	25.3074	0
2021-06-21 10:10:00	25.3074	25.28808	25.3074	0
2021-06-21 10:15:00	25.3074	25.29608	25.3074	0
2021-06-21 10:20:00	25.3141	25.30075	25.3141	0
2021-06-21 10:25:00	25.3141	25.30342	25.3141	0
2021-06-21 10:30:00	25.3208	25.30676	25.3208	0
2021-06-21 10:35:00	25.3208	25.30943	25.3208	0
2021-06-21 10:40:00	25.3208	25.3121	25.3208	0
2021-06-21 10:45:00	25.3074	25.31276	25.3074	0
2021-06-21 10:50:00	25.3208	25.3141	25.3208	0
2021-06-21 10:55:00	25.3208	25.31544	25.3208	0
2021-06-21 11:00:00	25.3274	25.31744	25.3274	0
2021-06-21 11:05:00	25.3274	25.31944	25.3274	0
2021-06-21 11:10:00	25.3274	25.32077	25.3274	0
2021-06-21 11:15:00	25.3274	25.3221	25.3274	0
2021-06-21 11:20:00	25.3274	25.32276	25.3274	0
2021-06-21 11:25:00	25.3274	25.32342	25.3274	0
2021-06-21 11:30:00	25.3274	25.32408	25.3274	0
2021-06-21 11:35:00	25.3274	25.32608	25.3274	0
2021-06-21 11:40:00	25.3274	25.32674	25.3274	0
2021-06-21 11:45:00	25.3274	25.3274	25.3274	0
2021-06-21 11:50:00	25.3283	25.32749	25.3283	0
2021-06-21 11:55:00	25.3213	25.32688	25.3213	0
2021-06-21 12:00:00	25.3211	25.32625	25.3211	0
2021-06-21 12:05:00	25.3276	25.32627	25.3276	0
2021-06-21 12:10:00	25.3276	25.32629	25.3276	0
2021-06-21 12:15:00	25.3208	25.32563	25.3208	0
2021-06-21 12:20:00	25.3208	25.32497	25.3208	0
2021-06-21 12:25:00	25.3208	25.32431	25.3208	0
2021-06-21 12:30:00	25.3208	25.32365	25.3208	0
2021-06-21 12:35:00	25.3208	25.32299	25.3208	0
2021-06-21 12:40:00	25.3074	25.3209	25.3074	0
2021-06-21 12:45:00	25.3141	25.32018	25.3141	0
2021-06-21 12:50:00	25.3081	25.31888	25.3081	0
2021-06-21 12:55:00	25.3212	25.31824	25.3212	0
2021-06-21 13:00:00	25.3277	25.31825	25.3277	0
2021-06-21 13:05:00	25.3276	25.31893	25.3276	0
2021-06-21 13:10:00	25.3275	25.3196	25.3275	0
2021-06-21 13:15:00	25.3342	25.32094	25.3342	0
2021-06-21 13:20:00	25.3075	25.31961	25.3075	0
2021-06-21 13:25:00	25.3141	25.31894	25.3141	0
2021-06-21 13:30:00	25.3208	25.32028	25.3208	0
2021-06-21 13:35:00	25.3208	25.32095	25.3208	0
2021-06-21 13:40:00	25.3274	25.32288	25.3274	0
2021-06-21 13:45:00	25.3341	25.32417	25.3341	0
2021-06-21 13:50:00	25.3274	25.32414	25.3274	0
2021-06-21 13:55:00	25.3274	25.32412	25.3274	0
2021-06-21 14:00:00	25.3274	25.32411	25.3274	0
2021-06-21 14:05:00	25.3274	25.32343	25.3274	0
2021-06-21 14:10:00	25.3274	25.32542	25.3274	0
2021-06-21 14:15:00	25.3341	25.32742	25.3341	0
2021-06-21 14:20:00	25.3274	25.32808	25.3274	0
2021-06-21 14:25:00	25.3274	25.32874	25.3274	0
2021-06-21 14:30:00	25.3274	25.32874	25.3274	0
2021-06-21 14:35:00	25.3341	25.32874	25.3341	0
2021-06-21 14:40:00	25.3341	25.32941	25.3341	0
2021-06-21 14:45:00	25.3274	25.32941	25.3274	0
2021-06-21 14:50:00	25.3274	25.32941	25.3274	0
2021-06-21 14:55:00	25.3341	25.33008	25.3341	0
2021-06-21 15:00:00	25.3341	25.33075	25.3341	0
2021-06-21 15:05:00	25.3208	25.32942	25.3208	0
2021-06-21 15:10:00	25.3274	25.32942	25.3274	0
2021-06-21 15:15:00	25.3341	25.33009	25.3341	0
2021-06-21 15:20:00	25.3274	25.33009	25.3274	0
2021-06-21 15:25:00	25.3274	25.32942	25.3274	0
2021-06-21 15:30:00	25.3274	25.32875	25.3274	0
2021-06-21 15:35:00	25.3274	25.32875	25.3274	0
2021-06-21 15:40:00	25.3274	25.32875	25.3274	0
2021-06-21 15:45:00	25.3341	25.32875	25.3341	0
2021-06-21 15:50:00	25.2524	25.32058	25.2524	0
2021-06-21 15:55:00	25.3274	25.32124	25.3274	0
2021-06-21 16:00:00	25.3341	25.32191	25.3341	0
2021-06-21 16:05:00	25.3341	25.32191	25.3341	0
2021-06-21 16:10:00	25.3341	25.32258	25.3341	0
2021-06-21 16:15:00	25.3341	25.32325	25.3341	0
2021-06-21 16:20:00	25.3341	25.32392	25.3341	0
2021-06-21 16:25:00	25.3341	25.32459	25.3341	0
2021-06-21 16:30:00	25.3341	25.32526	25.3341	0
2021-06-21 16:35:00	25.3341	25.32526	25.3341	0
2021-06-21 16:40:00	25.3341	25.33343	25.3341	0
2021-06-21 16:45:00	25.3341	25.3341	25.3341	0
2021-06-21 16:50:00	25.3341	25.3341	25.3341	0
2021-06-21 16:55:00	25.3341	25.3341	25.3341	0
2021-06-21 17:00:00	25.3341	25.3341	25.3341	0
2021-06-21 17:05:00	25.3341	25.3341	25.3341	0
2021-06-21 17:10:00	25.3341	25.3341	25.3341	0
2021-06-21 17:15:00	25.3341	25.3341	25.3341	0
2021-06-21 17:20:00	25.3341	25.3341	25.3341	0
2021-06-21 17:25:00	25.3341	25.3341	25.3341	0
2021-06-21 17:30:00	25.2687	25.32756	25.2687	0
2021-06-21 17:35:00	25.3408	25.32823	25.3408	0
2021-06-21 17:40:00	25.3341	25.32823	25.3341	0
2021-06-21 17:45:00	25.3341	25.32823	25.3341	0
2021-06-21 17:50:00	25.3408	25.3289	25.3408	0
2021-06-21 17:55:00	25.3341	25.3289	25.3341	0
2021-06-21 18:00:00	25.3341	25.3289	25.3341	0
2021-06-21 18:05:00	25.3341	25.3289	25.3341	0
2021-06-21 18:10:00	25.3341	25.3289	25.3341	0
2021-06-21 18:15:00	25.3341	25.3289	25.3341	0
2021-06-21 18:20:00	25.3341	25.33544	25.3341	0
2021-06-21 18:25:00	25.3341	25.33477	25.3341	0
2021-06-21 18:30:00	25.3341	25.33477	25.3341	0
2021-06-21 18:35:00	25.3341	25.33477	25.3341	0
2021-06-21 18:40:00	25.3408	25.33477	25.3408	0
2021-06-21 18:45:00	25.3341	25.33477	25.3341	0
2021-06-21 18:50:00	25.3341	25.33477	25.3341	0
2021-06-21 18:55:00	25.3408	25.33544	25.3408	0
2021-06-21 19:00:00	25.3408	25.33611	25.3408	0
2021-06-21 19:05:00	25.3341	25.33611	25.3341	0
2021-06-21 19:10:00	25.3341	25.33611	25.3341	0
2021-06-21 19:15:00	25.3341	25.33611	25.3341	0
2021-06-21 19:20:00	25.3408	25.33678	25.3408	0
2021-06-21 19:25:00	25.3408	25.33745	25.3408	0
2021-06-21 19:30:00	25.3408	25.33745	25.3408	0
2021-06-21 19:35:00	25.3408	25.33812	25.3408	0
2021-06-21 19:40:00	25.3408	25.33879	25.3408	0
2021-06-21 19:45:00	25.3408	25.33879	25.3408	0
2021-06-21 19:50:00	25.3408	25.33879	25.3408	0
2021-06-21 19:55:00	25.3408	25.33946	25.3408	0
2021-06-21 20:00:00	25.2852	25.33457	25.2852	0
2021-06-21 20:05:00	25.3408	25.33524	25.3408	0
2021-06-21 20:10:00	25.3408	25.33524	25.3408	0
2021-06-21 20:15:00	25.3408	25.33524	25.3408	0
2021-06-21 20:20:00	25.3341	25.33457	25.3341	0
2021-06-21 20:25:00	25.3408	25.33457	25.3408	0
2021-06-21 20:30:00	25.3408	25.33457	25.3408	0
2021-06-21 20:35:00	25.3408	25.33457	25.3408	0
2021-06-21 20:40:00	25.3408	25.33457	25.3408	0
2021-06-21 20:45:00	25.3408	25.33457	25.3408	0
2021-06-21 20:50:00	25.3408	25.34013	25.3408	0
2021-06-21 20:55:00	25.3408	25.34013	25.3408	0
2021-06-21 21:00:00	25.3408	25.34013	25.3408	0
2021-06-21 21:05:00	25.3341	25.33946	25.3341	0
2021-06-21 21:10:00	25.2849	25.33454	25.2849	0
2021-06-21 21:15:00	25.3408	25.33454	25.3408	0
2021-06-21 21:20:00	25.3341	25.33387	25.3341	0
2021-06-21 21:25:00	25.3341	25.3332	25.3341	0
2021-06-21 21:30:00	25.3341	25.33253	25.3341	0
2021-06-21 21:35:00	25.3341	25.33186	25.3341	0
2021-06-21 21:40:00	25.3341	25.33119	25.3341	0
2021-06-21 21:45:00	25.3408	25.33119	25.3408	0
2021-06-21 21:50:00	25.3408	25.33119	25.3408	0
2021-06-21 21:55:00	25.3408	25.33186	25.3408	0
2021-06-21 22:00:00	25.3408	25.33745	25.3408	0
2021-06-21 22:05:00	25.3408	25.33745	25.3408	0
2021-06-21 22:10:00	25.3408	25.33812	25.3408	0
2021-06-21 22:15:00	25.3408	25.33879	25.3408	0
2021-06-21 22:20:00	25.3408	25.33946	25.3408	0
2021-06-21 22:25:00	25.3408	25.34013	25.3408	0
2021-06-21 22:30:00	25.3408	25.3408	25.3408	0
2021-06-21 22:35:00	25.3408	25.3408	25.3408	0
2021-06-21 22:40:00	25.3408	25.3408	25.3408	0
2021-06-21 22:45:00	25.3408	25.3408	25.3408	0
2021-06-21 22:50:00	25.3408	25.3408	25.3408	0
2021-06-21 22:55:00	25.3408	25.3408	25.3408	0
2021-06-21 23:00:00	25.3408	25.3408	25.3408	0
2021-06-21 23:05:00	25.3408	25.3408	25.3408	0
2021-06-21 23:10:00	25.3408	25.3408	25.3408	0
2021-06-21 23:15:00	25.3408	25.3408	25.3408	0
2021-06-21 23:20:00	25.3408	25.3408	25.3408	0
2021-06-21 23:25:00	25.3408	25.3408	25.3408	0
2021-06-21 23:30:00	25.3408	25.3408	25.3408	0
2021-06-21 23:35:00	25.3408	25.3408	25.3408	0
2021-06-21 23:40:00	25.3408	25.3408	25.3408	0
2021-06-21 23:45:00	25.3408	25.3408	25.3408	0
2021-06-21 23:50:00	25.3408	25.3408	25.3408	0
2021-06-21 23:55:00	25.3408	25.3408	25.3408	0
2021-06-22 00:00:00	25.3408	25.3408	25.3408	0
2021-06-22 00:05:00	25.3408	25.3408	25.3408	0
2021-06-22 00:10:00	25.3474	25.34146	25.3474	0
2021-06-22 00:15:00	25.3474	25.34212	25.3474	0
2021-06-22 00:20:00	25.3474	25.34278	25.3474	0
2021-06-22 00:25:00	25.3474	25.34344	25.3474	0
2021-06-22 00:30:00	25.3408	25.34344	25.3408	0
2021-06-22 00:35:00	25.3408	25.34344	25.3408	0
2021-06-22 00:40:00	25.3408	25.34344	25.3408	0
2021-06-22 00:45:00	25.3474	25.3441	25.3474	0
2021-06-22 00:50:00	25.3408	25.3441	25.3408	0
2021-06-22 00:55:00	25.3474	25.34476	25.3474	0
2021-06-22 01:00:00	25.3474	25.34476	25.3474	0
2021-06-22 01:05:00	25.3474	25.34476	25.3474	0
2021-06-22 01:10:00	25.3474	25.34476	25.3474	0
2021-06-22 01:15:00	25.3474	25.34476	25.3474	0
2021-06-22 01:20:00	25.3474	25.34542	25.3474	0
2021-06-22 01:25:00	25.2854	25.33988	25.2854	0
2021-06-22 01:30:00	25.3474	25.34054	25.3474	0
2021-06-22 01:35:00	25.3474	25.34054	25.3474	0
2021-06-22 01:40:00	25.2865	25.33511	25.2865	0
2021-06-22 01:45:00	25.3474	25.33511	25.3474	0
2021-06-22 01:50:00	25.3474	25.33511	25.3474	0
2021-06-22 01:55:00	25.2865	25.32902	25.2865	0
2021-06-22 02:00:00	25.3205	25.32633	25.3205	0
2021-06-22 02:05:00	25.3608	25.32767	25.3608	0
2021-06-22 02:10:00	25.3541	25.32834	25.3541	0
2021-06-22 02:15:00	25.3541	25.33521	25.3541	0
2021-06-22 02:20:00	25.3608	25.33655	25.3608	0
2021-06-22 02:25:00	25.3541	25.33722	25.3541	0
2021-06-22 02:30:00	25.3193	25.3405	25.3193	0
2021-06-22 02:35:00	25.3541	25.34117	25.3541	0
2021-06-22 02:40:00	25.3541	25.34184	25.3541	0
2021-06-22 02:45:00	25.3608	25.34927	25.3608	0
2021-06-22 02:50:00	25.3608	25.3533	25.3608	0
2021-06-22 02:55:00	25.3608	25.3533	25.3608	0
2021-06-22 03:00:00	25.3608	25.35397	25.3608	0
2021-06-22 03:05:00	25.3541	25.35397	25.3541	0
2021-06-22 03:10:00	25.3608	25.35397	25.3608	0
2021-06-22 03:15:00	25.3608	25.35464	25.3608	0
2021-06-22 03:20:00	25.319	25.35461	25.319	0
2021-06-22 03:25:00	25.3614	25.35534	25.3614	0
2021-06-22 03:30:00	25.3612	25.35605	25.3612	0
2021-06-22 03:35:00	25.361	25.35607	25.361	0
2021-06-22 03:40:00	25.3609	25.35608	25.3609	0
2021-06-22 03:45:00	25.3609	25.35609	25.3609	0
2021-06-22 03:50:00	25.3608	25.35609	25.3608	0
2021-06-22 03:55:00	25.3608	25.35676	25.3608	0
2021-06-22 04:00:00	25.3031	25.35099	25.3031	0
2021-06-22 04:05:00	25.3034	25.34525	25.3034	0
2021-06-22 04:10:00	25.3608	25.34943	25.3608	0
2021-06-22 04:15:00	25.3197	25.34526	25.3197	0
2021-06-22 04:20:00	25.3197	25.34111	25.3197	0
2021-06-22 04:25:00	25.3608	25.34109	25.3608	0
2021-06-22 04:30:00	25.3608	25.34108	25.3608	0
2021-06-22 04:35:00	25.3608	25.34107	25.3608	0
2021-06-22 04:40:00	25.3674	25.34173	25.3674	0
2021-06-22 04:45:00	25.3674	25.34239	25.3674	0
2021-06-22 04:50:00	25.3674	25.34882	25.3674	0
2021-06-22 04:55:00	25.3201	25.35049	25.3201	0
2021-06-22 05:00:00	25.3674	25.35115	25.3674	0
2021-06-22 05:05:00	25.3341	25.35259	25.3341	0
2021-06-22 05:10:00	25.2741	25.34803	25.2741	0
2021-06-22 05:15:00	25.2547	25.33742	25.2547	0
2021-06-22 05:20:00	25.2212	25.32346	25.2212	0
2021-06-22 05:25:00	25.1877	25.30615	25.1877	0
2021-06-22 05:30:00	25.1809	25.2875	25.1809	0
2021-06-22 05:35:00	25.1541	25.26617	25.1541	0
2021-06-22 05:40:00	25.1341	25.24284	25.1341	0
2021-06-22 05:45:00	25.1141	25.22224	25.1141	0
2021-06-22 05:50:00	25.0874	25.19424	25.0874	0
2021-06-22 05:55:00	25.0473	25.16556	25.0473	0
2021-06-22 06:00:00	25.0207	25.14022	25.0207	0
2021-06-22 06:05:00	24.974	25.11215	24.974	0
2021-06-22 06:10:00	24.974	25.08743	24.974	0
2021-06-22 06:15:00	25.0407	25.07273	25.0407	0
2021-06-22 06:20:00	25.1007	25.06471	25.1007	0
2021-06-22 06:25:00	25.134	25.0627	25.134	0
2021-06-22 06:30:00	25.1607	25.06536	25.1607	0
2021-06-22 06:35:00	25.1807	25.07202	25.1807	0
2021-06-22 06:40:00	25.1074	25.07402	25.1074	0
2021-06-22 06:45:00	25.134	25.08269	25.134	0
2021-06-22 06:50:00	25.174	25.09802	25.174	0
2021-06-22 06:55:00	25.2007	25.12069	25.2007	0
2021-06-22 07:00:00	25.2207	25.14536	25.2207	0
2021-06-22 07:05:00	25.2341	25.1647	25.2341	0
2021-06-22 07:10:00	25.2407	25.1787	25.2407	0
2021-06-22 07:15:00	25.2541	25.19071	25.2541	0
2021-06-22 07:20:00	25.2674	25.20138	25.2674	0
2021-06-22 07:25:00	25.2807	25.21138	25.2807	0
2021-06-22 07:30:00	25.2807	25.22871	25.2807	0
2021-06-22 07:35:00	25.2941	25.24472	25.2941	0
2021-06-22 07:40:00	25.2941	25.25673	25.2941	0
2021-06-22 07:45:00	25.3074	25.2674	25.3074	0
2021-06-22 07:50:00	25.3074	25.27607	25.3074	0
2021-06-22 07:55:00	25.3141	25.28407	25.3141	0
2021-06-22 08:00:00	25.3208	25.29208	25.3208	0
2021-06-22 08:05:00	25.3208	25.29875	25.3208	0
2021-06-22 08:10:00	25.3474	25.30675	25.3474	0
2021-06-22 08:15:00	25.3608	25.31476	25.3608	0
2021-06-22 08:20:00	25.3195	25.31864	25.3195	0
2021-06-22 08:25:00	25.3364	25.32287	25.3364	0
2021-06-22 08:30:00	25.3868	25.33214	25.3868	0
2021-06-22 08:35:00	25.3866	25.34006	25.3866	0
2021-06-22 08:40:00	25.353	25.34462	25.353	0
2021-06-22 08:45:00	25.4202	25.35523	25.4202	0
2021-06-22 08:50:00	25.4542	25.36857	25.4542	0
2021-06-22 08:55:00	25.421	25.37859	25.421	0
2021-06-22 09:00:00	25.4214	25.38599	25.4214	0
2021-06-22 09:05:00	25.4554	25.39545	25.4554	0
2021-06-22 09:10:00	25.472	25.4107	25.472	0
2021-06-22 09:15:00	25.5056	25.42762	25.5056	0
2021-06-22 09:20:00	25.471	25.43604	25.471	0
2021-06-22 09:25:00	25.5219	25.44957	25.5219	0
2021-06-22 09:30:00	25.4879	25.46306	25.4879	0
2021-06-22 09:35:00	25.5222	25.47326	25.5222	0
2021-06-22 09:40:00	25.5054	25.47838	25.5054	0
2021-06-22 09:45:00	25.5561	25.49189	25.5561	0
2021-06-22 09:50:00	25.5564	25.50539	25.5564	0
2021-06-22 09:55:00	25.5567	25.51552	25.5567	0
2021-06-22 10:00:00	25.5223	25.52055	25.5223	0
2021-06-22 10:05:00	25.4885	25.51884	25.4885	0
2021-06-22 10:10:00	25.4889	25.52063	25.4889	0
2021-06-22 10:15:00	25.4888	25.51732	25.4888	0
2021-06-22 10:20:00	25.5056	25.51909	25.5056	0
2021-06-22 10:25:00	25.4882	25.51569	25.4882	0
2021-06-22 10:30:00	25.5052	25.51567	25.5052	0
2021-06-22 10:35:00	25.5056	25.51062	25.5056	0
2021-06-22 10:40:00	25.471	25.50208	25.471	0
2021-06-22 10:45:00	25.488	25.49521	25.488	0
2021-06-22 10:50:00	25.4548	25.48846	25.4548	0
2021-06-22 10:55:00	25.3865	25.47826	25.3865	0
2021-06-22 11:00:00	25.4206	25.47143	25.4206	0
2021-06-22 11:05:00	25.4541	25.46796	25.4541	0
2021-06-22 11:10:00	25.4716	25.46456	25.4716	0
2021-06-22 11:15:00	25.4551	25.46125	25.4551	0
2021-06-22 11:20:00	25.455	25.45623	25.455	0
2021-06-22 11:25:00	25.4553	25.4512	25.4553	0
2021-06-22 11:30:00	25.4382	25.44792	25.4382	0
2021-06-22 11:35:00	25.4385	25.44297	25.4385	0
2021-06-22 11:40:00	25.4551	25.443	25.4551	0
2021-06-22 11:45:00	25.4381	25.44816	25.4381	0
2021-06-22 11:50:00	25.4384	25.44994	25.4384	0
2021-06-22 11:55:00	25.4382	25.44835	25.4382	0
2021-06-22 12:00:00	25.3368	25.43487	25.3368	0
2021-06-22 12:05:00	25.4037	25.42973	25.4037	0
2021-06-22 12:10:00	25.4039	25.42462	25.4039	0
2021-06-22 12:15:00	25.4208	25.42117	25.4208	0
2021-06-22 12:20:00	25.4208	25.41943	25.4208	0
2021-06-22 12:25:00	25.4378	25.41936	25.4378	0
2021-06-22 12:30:00	25.4543	25.41928	25.4543	0
2021-06-22 12:35:00	25.4544	25.42091	25.4544	0
2021-06-22 12:40:00	25.4549	25.42256	25.4549	0
2021-06-22 12:45:00	25.4544	25.42418	25.4544	0
2021-06-22 12:50:00	25.4549	25.43599	25.4549	0
2021-06-22 12:55:00	25.4548	25.4411	25.4548	0
2021-06-22 13:00:00	25.4547	25.44618	25.4547	0
2021-06-22 13:05:00	25.4551	25.44961	25.4551	0
2021-06-22 13:10:00	25.4547	25.453	25.4547	0
2021-06-22 13:15:00	25.421	25.45132	25.421	0
2021-06-22 13:20:00	25.4544	25.45133	25.4544	0
2021-06-22 13:25:00	25.4549	25.45138	25.4549	0
2021-06-22 13:30:00	25.4548	25.45137	25.4548	0
2021-06-22 13:35:00	25.454	25.45133	25.454	0
2021-06-22 13:40:00	25.4209	25.44793	25.4209	0
2021-06-22 13:45:00	25.4546	25.44791	25.4546	0
2021-06-22 13:50:00	25.455	25.44794	25.455	0
2021-06-22 13:55:00	25.4215	25.44458	25.4215	0
2021-06-22 14:00:00	25.4546	25.44457	25.4546	0
2021-06-22 14:05:00	25.4543	25.4479	25.4543	0
2021-06-22 14:10:00	25.4206	25.44452	25.4206	0
2021-06-22 14:15:00	25.4203	25.44106	25.4203	0
2021-06-22 14:20:00	25.4543	25.44101	25.4543	0
2021-06-22 14:25:00	25.4545	25.44106	25.4545	0
2021-06-22 14:30:00	25.4212	25.44109	25.4212	0
2021-06-22 14:35:00	25.4548	25.44111	25.4548	0
2021-06-22 14:40:00	25.4544	25.44105	25.4544	0
2021-06-22 14:45:00	25.4545	25.44435	25.4545	0
2021-06-22 14:50:00	25.404	25.43929	25.404	0
2021-06-22 14:55:00	25.4382	25.43768	25.4382	0
2021-06-22 15:00:00	25.4216	25.43778	25.4216	0
2021-06-22 15:05:00	25.4555	25.4413	25.4555	0
2021-06-22 15:10:00	25.4556	25.44143	25.4556	0
2021-06-22 15:15:00	25.4549	25.44147	25.4549	0
2021-06-22 15:20:00	25.4549	25.44484	25.4549	0
2021-06-22 15:25:00	25.4548	25.44484	25.4548	0
2021-06-22 15:30:00	25.4544	25.44484	25.4544	0
2021-06-22 15:35:00	25.4718	25.44657	25.4718	0
2021-06-22 15:40:00	25.4721	25.45338	25.4721	0
2021-06-22 15:45:00	25.4385	25.45341	25.4385	0
2021-06-22 15:50:00	25.4548	25.45673	25.4548	0
2021-06-22 15:55:00	25.472	25.45838	25.472	0
2021-06-22 16:00:00	25.4723	25.46005	25.4723	0
2021-06-22 16:05:00	25.4552	25.46008	25.4552	0
2021-06-22 16:10:00	25.455	25.46009	25.455	0
2021-06-22 16:15:00	25.4553	25.46014	25.4553	0
2021-06-22 16:20:00	25.4554	25.46024	25.4554	0
2021-06-22 16:25:00	25.421	25.45516	25.421	0
2021-06-22 16:30:00	25.4033	25.44828	25.4033	0
2021-06-22 16:35:00	25.4373	25.44816	25.4373	0
2021-06-22 16:40:00	25.4548	25.44816	25.4548	0
2021-06-22 16:45:00	25.4551	25.44647	25.4551	0
2021-06-22 16:50:00	25.4212	25.44136	25.4212	0
2021-06-22 16:55:00	25.4553	25.44137	25.4553	0
2021-06-22 17:00:00	25.4378	25.43965	25.4378	0
2021-06-22 17:05:00	25.4032	25.43444	25.4032	0
2021-06-22 17:10:00	25.4538	25.43428	25.4538	0
2021-06-22 17:15:00	25.4542	25.4376	25.4542	0
2021-06-22 17:20:00	25.4205	25.43932	25.4205	0
2021-06-22 17:25:00	25.4207	25.43766	25.4207	0
2021-06-22 17:30:00	25.4208	25.43426	25.4208	0
2021-06-22 17:35:00	25.455	25.43425	25.455	0
2021-06-22 17:40:00	25.4212	25.43425	25.4212	0
2021-06-22 17:45:00	25.4549	25.43421	25.4549	0
2021-06-22 17:50:00	25.4552	25.43595	25.4552	0
2021-06-22 17:55:00	25.4554	25.44117	25.4554	0
2021-06-22 18:00:00	25.421	25.43789	25.421	0
2021-06-22 18:05:00	25.4383	25.4363	25.4383	0
2021-06-22 18:10:00	25.4043	25.43468	25.4043	0
2021-06-22 18:15:00	25.4034	25.43295	25.4034	0
2021-06-22 18:20:00	25.437	25.43457	25.437	0
2021-06-22 18:25:00	25.4537	25.43444	25.4537	0
2021-06-22 18:30:00	25.454	25.43772	25.454	0
2021-06-22 18:35:00	25.4546	25.43769	25.4546	0
2021-06-22 18:40:00	25.4551	25.43768	25.4551	0
2021-06-22 18:45:00	25.4216	25.4343	25.4216	0
2021-06-22 18:50:00	25.455	25.4377	25.455	0
2021-06-22 18:55:00	25.4208	25.43595	25.4208	0
2021-06-22 19:00:00	25.4719	25.44271	25.4719	0
2021-06-22 19:05:00	25.4553	25.4479	25.4553	0
2021-06-22 19:10:00	25.4551	25.44971	25.4551	0
2021-06-22 19:15:00	25.4211	25.44645	25.4211	0
2021-06-22 19:20:00	25.4548	25.44653	25.4548	0
2021-06-22 19:25:00	25.4202	25.44309	25.4202	0
2021-06-22 19:30:00	25.4208	25.43966	25.4208	0
2021-06-22 19:35:00	25.4542	25.44292	25.4542	0
2021-06-22 19:40:00	25.4544	25.44286	25.4544	0
2021-06-22 19:45:00	25.4549	25.44627	25.4549	0
2021-06-22 19:50:00	25.4544	25.44452	25.4544	0
2021-06-22 19:55:00	25.4211	25.4411	25.4211	0
2021-06-22 20:00:00	25.4545	25.44104	25.4545	0
2021-06-22 20:05:00	25.4036	25.43929	25.4036	0
2021-06-22 20:10:00	25.4373	25.43754	25.4373	0
2021-06-22 20:15:00	25.4041	25.43593	25.4041	0
2021-06-22 20:20:00	25.4542	25.43927	25.4542	0
2021-06-22 20:25:00	25.4207	25.43592	25.4207	0
2021-06-22 20:30:00	25.4549	25.43597	25.4549	0
2021-06-22 20:35:00	25.4384	25.43432	25.4384	0
2021-06-22 20:40:00	25.4381	25.43269	25.4381	0
2021-06-22 20:45:00	25.4046	25.43104	25.4046	0
2021-06-22 20:50:00	25.4378	25.42937	25.4378	0
2021-06-22 20:55:00	25.4374	25.43275	25.4374	0
2021-06-22 21:00:00	25.4203	25.43105	25.4203	0
2021-06-22 21:05:00	25.4538	25.43602	25.4538	0
2021-06-22 21:10:00	25.42	25.4326	25.42	0
2021-06-22 21:15:00	25.4376	25.43429	25.4376	0
2021-06-22 21:20:00	25.4039	25.42919	25.4039	0
2021-06-22 21:25:00	25.455	25.43085	25.455	0
2021-06-22 21:30:00	25.4039	25.42743	25.4039	0
2021-06-22 21:35:00	25.4034	25.42731	25.4034	0
2021-06-22 21:40:00	25.4547	25.429	25.4547	0
2021-06-22 21:45:00	25.4547	25.43073	25.4547	0
2021-06-22 21:50:00	25.4546	25.43416	25.4546	0
2021-06-22 21:55:00	25.455	25.43428	25.455	0
2021-06-22 22:00:00	25.438	25.43608	25.438	0
2021-06-22 22:05:00	25.4383	25.43615	25.4383	0
2021-06-22 22:10:00	25.4212	25.43788	25.4212	0
2021-06-22 22:15:00	25.4553	25.43791	25.4553	0
2021-06-22 22:20:00	25.455	25.44302	25.455	0
2021-06-22 22:25:00	25.4043	25.44311	25.4043	0
2021-06-22 22:30:00	25.4384	25.44148	25.4384	0
2021-06-22 22:35:00	25.4551	25.44152	25.4551	0
2021-06-22 22:40:00	25.438	25.43986	25.438	0
2021-06-22 22:45:00	25.4552	25.43988	25.4552	0
2021-06-22 22:50:00	25.4546	25.44154	25.4546	0
2021-06-22 22:55:00	25.4543	25.44314	25.4543	0
2021-06-22 23:00:00	25.4376	25.44478	25.4376	0
2021-06-22 23:05:00	25.4212	25.44137	25.4212	0
2021-06-22 23:10:00	25.454	25.44127	25.454	0
2021-06-22 23:15:00	25.4715	25.44799	25.4715	0
2021-06-22 23:20:00	25.4715	25.4513	25.4715	0
2021-06-22 23:25:00	25.4543	25.45122	25.4543	0
2021-06-22 23:30:00	25.4545	25.45287	25.4545	0
2021-06-22 23:35:00	25.4545	25.4528	25.4545	0
2021-06-22 23:40:00	25.4212	25.44946	25.4212	0
2021-06-22 23:45:00	25.4541	25.44944	25.4541	0
2021-06-22 23:50:00	25.4547	25.45115	25.4547	0
2021-06-22 23:55:00	25.4546	25.45449	25.4546	0
2021-06-23 00:00:00	25.4209	25.45118	25.4209	0
2021-06-23 00:05:00	25.455	25.44953	25.455	0
2021-06-23 00:10:00	25.4718	25.44956	25.4718	0
2021-06-23 00:15:00	25.4046	25.44459	25.4046	0
2021-06-23 00:20:00	25.4213	25.44127	25.4213	0
2021-06-23 00:25:00	25.4538	25.4412	25.4538	0
2021-06-23 00:30:00	25.4714	25.44622	25.4714	0
2021-06-23 00:35:00	25.4711	25.44792	25.4711	0
2021-06-23 00:40:00	25.4548	25.44793	25.4548	0
2021-06-23 00:45:00	25.4551	25.44798	25.4551	0
2021-06-23 00:50:00	25.4385	25.44974	25.4385	0
2021-06-23 00:55:00	25.4378	25.44802	25.4378	0
2021-06-23 01:00:00	25.4378	25.44462	25.4378	0
2021-06-23 01:05:00	25.4205	25.44621	25.4205	0
2021-06-23 01:10:00	25.4375	25.44783	25.4375	0
2021-06-23 01:15:00	25.4545	25.4479	25.4545	0
2021-06-23 01:20:00	25.4546	25.44622	25.4546	0
2021-06-23 01:25:00	25.4543	25.44454	25.4543	0
2021-06-23 01:30:00	25.4548	25.44454	25.4548	0
2021-06-23 01:35:00	25.4214	25.44117	25.4214	0
2021-06-23 01:40:00	25.4554	25.44286	25.4554	0
2021-06-23 01:45:00	25.4555	25.44463	25.4555	0
2021-06-23 01:50:00	25.4552	25.44637	25.4552	0
2021-06-23 01:55:00	25.4716	25.45148	25.4716	0
2021-06-23 02:00:00	25.4551	25.45324	25.4551	0
2021-06-23 02:05:00	25.4549	25.45328	25.4549	0
2021-06-23 02:10:00	25.4549	25.45331	25.4549	0
2021-06-23 02:15:00	25.4383	25.45171	25.4383	0
2021-06-23 02:20:00	25.4542	25.45165	25.4542	0
2021-06-23 02:25:00	25.4379	25.4533	25.4379	0
2021-06-23 02:30:00	25.4882	25.45658	25.4882	0
2021-06-23 02:35:00	25.4541	25.45644	25.4541	0
2021-06-23 02:40:00	25.4716	25.45808	25.4716	0
2021-06-23 02:45:00	25.4542	25.45634	25.4542	0
2021-06-23 02:50:00	25.4379	25.45462	25.4379	0
2021-06-23 02:55:00	25.4551	25.45464	25.4551	0
2021-06-23 03:00:00	25.4546	25.45461	25.4546	0
2021-06-23 03:05:00	25.455	25.45628	25.455	0
2021-06-23 03:10:00	25.4553	25.45639	25.4553	0
2021-06-23 03:15:00	25.4723	25.45983	25.4723	0
2021-06-23 03:20:00	25.4721	25.45822	25.4721	0
2021-06-23 03:25:00	25.4723	25.46004	25.4723	0
2021-06-23 03:30:00	25.4721	25.46009	25.4721	0
2021-06-23 03:35:00	25.488	25.46347	25.488	0
2021-06-23 03:40:00	25.4537	25.46505	25.4537	0
2021-06-23 03:45:00	25.4532	25.46486	25.4532	0
2021-06-23 03:50:00	25.4533	25.46473	25.4533	0
2021-06-23 03:55:00	25.4872	25.46795	25.4872	0
2021-06-23 04:00:00	25.4374	25.46616	25.4374	0
2021-06-23 04:05:00	25.4379	25.46272	25.4379	0
2021-06-23 04:10:00	25.4379	25.4593	25.4379	0
2021-06-23 04:15:00	25.4383	25.4559	25.4383	0
2021-06-23 04:20:00	25.4385	25.45254	25.4385	0
2021-06-23 04:25:00	25.4721	25.45095	25.4721	0
2021-06-23 04:30:00	25.4723	25.45281	25.4723	0
2021-06-23 04:35:00	25.4049	25.44798	25.4049	0
2021-06-23 04:40:00	25.4553	25.44818	25.4553	0
2021-06-23 04:45:00	25.4892	25.44838	25.4892	0
2021-06-23 04:50:00	25.4552	25.45016	25.4552	0
2021-06-23 04:55:00	25.4385	25.45022	25.4385	0
2021-06-23 05:00:00	25.4375	25.45018	25.4375	0
2021-06-23 05:05:00	25.4373	25.45008	25.4373	0
2021-06-23 05:10:00	25.471	25.45333	25.471	0
2021-06-23 05:15:00	25.4371	25.44983	25.4371	0
2021-06-23 05:20:00	25.4539	25.44799	25.4539	0
2021-06-23 05:25:00	25.4884	25.45634	25.4884	0
2021-06-23 05:30:00	25.3875	25.44956	25.3875	0
2021-06-23 05:35:00	25.3368	25.43432	25.3368	0
2021-06-23 05:40:00	25.3198	25.42078	25.3198	0
2021-06-23 05:45:00	25.3341	25.41034	25.3341	0
2021-06-23 05:50:00	25.3874	25.40533	25.3874	0
2021-06-23 05:55:00	25.3533	25.39693	25.3533	0
2021-06-23 06:00:00	25.3703	25.38686	25.3703	0
2021-06-23 06:05:00	25.3875	25.3819	25.3875	0
2021-06-23 06:10:00	25.387	25.37521	25.387	0
2021-06-23 06:15:00	25.3875	25.36512	25.3875	0
2021-06-23 06:20:00	25.3877	25.36514	25.3877	0
2021-06-23 06:25:00	25.4202	25.37348	25.4202	0
2021-06-23 06:30:00	25.4205	25.38355	25.4205	0
2021-06-23 06:35:00	25.3868	25.38882	25.3868	0
2021-06-23 06:40:00	25.4203	25.39211	25.4203	0
2021-06-23 06:45:00	25.4206	25.39884	25.4206	0
2021-06-23 06:50:00	25.4545	25.40726	25.4545	0
2021-06-23 06:55:00	25.4209	25.4106	25.4209	0
2021-06-23 07:00:00	25.4032	25.41222	25.4032	0
2021-06-23 07:05:00	25.4204	25.41551	25.4204	0
2021-06-23 07:10:00	25.3872	25.41546	25.3872	0
2021-06-23 07:15:00	25.3868	25.41212	25.3868	0
2021-06-23 07:20:00	25.4544	25.41551	25.4544	0
2021-06-23 07:25:00	25.4212	25.41895	25.4212	0
2021-06-23 07:30:00	25.4211	25.41903	25.4211	0
2021-06-23 07:35:00	25.3868	25.41565	25.3868	0
2021-06-23 07:40:00	25.4199	25.41219	25.4199	0
2021-06-23 07:45:00	25.4375	25.41385	25.4375	0
2021-06-23 07:50:00	25.42	25.41553	25.42	0
2021-06-23 07:55:00	25.4203	25.41552	25.4203	0
2021-06-23 08:00:00	25.4543	25.42223	25.4543	0
2021-06-23 08:05:00	25.4038	25.42393	25.4038	0
2021-06-23 08:10:00	25.4372	25.42221	25.4372	0
2021-06-23 08:15:00	25.437	25.42379	25.437	0
2021-06-23 08:20:00	25.4039	25.42207	25.4039	0
2021-06-23 08:25:00	25.4546	25.42885	25.4546	0
2021-06-23 08:30:00	25.4201	25.42887	25.4201	0
2021-06-23 08:35:00	25.4204	25.42716	25.4204	0
2021-06-23 08:40:00	25.4198	25.42714	25.4198	0
2021-06-23 08:45:00	25.454	25.43051	25.454	0
2021-06-23 08:50:00	25.4209	25.42717	25.4209	0
2021-06-23 08:55:00	25.4205	25.42884	25.4205	0
2021-06-23 09:00:00	25.4548	25.4306	25.4548	0
2021-06-23 09:05:00	25.4552	25.43242	25.4552	0
2021-06-23 09:10:00	25.4546	25.43749	25.4546	0
2021-06-23 09:15:00	25.455	25.43753	25.455	0
2021-06-23 09:20:00	25.4215	25.43767	25.4215	0
2021-06-23 09:25:00	25.4386	25.43949	25.4386	0
2021-06-23 09:30:00	25.4556	25.44307	25.4556	0
2021-06-23 09:35:00	25.4553	25.4432	25.4553	0
2021-06-23 09:40:00	25.4551	25.44662	25.4551	0
2021-06-23 09:45:00	25.4213	25.4467	25.4213	0
2021-06-23 09:50:00	25.4549	25.44671	25.4549	0
2021-06-23 09:55:00	25.4548	25.44667	25.4548	0
2021-06-23 10:00:00	25.4379	25.445	25.4379	0
2021-06-23 10:05:00	25.4547	25.44497	25.4547	0
2021-06-23 10:10:00	25.4547	25.44829	25.4547	0
2021-06-23 10:15:00	25.4543	25.44986	25.4543	0
2021-06-23 10:20:00	25.4544	25.44974	25.4544	0
2021-06-23 10:25:00	25.4546	25.44967	25.4546	0
2021-06-23 10:30:00	25.4539	25.44955	25.4539	0
2021-06-23 10:35:00	25.4036	25.44778	25.4036	0
2021-06-23 10:40:00	25.4372	25.44601	25.4372	0
2021-06-23 10:45:00	25.4547	25.446	25.4547	0
2021-06-23 10:50:00	25.4884	25.45105	25.4884	0
2021-06-23 10:55:00	25.4213	25.44771	25.4213	0
2021-06-23 11:00:00	25.4722	25.44946	25.4722	0
2021-06-23 11:05:00	25.4551	25.44954	25.4551	0
2021-06-23 11:10:00	25.4047	25.44457	25.4047	0
2021-06-23 11:15:00	25.4552	25.44463	25.4552	0
2021-06-23 11:20:00	25.455	25.44474	25.455	0
2021-06-23 11:25:00	25.4215	25.44653	25.4215	0
2021-06-23 11:30:00	25.4212	25.44493	25.4212	0
2021-06-23 11:35:00	25.4549	25.44495	25.4549	0
2021-06-23 11:40:00	25.4541	25.44152	25.4541	0
2021-06-23 11:45:00	25.4205	25.44144	25.4205	0
2021-06-23 11:50:00	25.4375	25.43797	25.4375	0
2021-06-23 11:55:00	25.4538	25.43784	25.4538	0
2021-06-23 12:00:00	25.4541	25.44278	25.4541	0
2021-06-23 12:05:00	25.4711	25.44437	25.4711	0
2021-06-23 12:10:00	25.4545	25.44432	25.4545	0
2021-06-23 12:15:00	25.4545	25.44762	25.4545	0
2021-06-23 12:20:00	25.455	25.451	25.455	0
2021-06-23 12:25:00	25.4553	25.45104	25.4553	0
2021-06-23 12:30:00	25.4889	25.45452	25.4889	0
2021-06-23 12:35:00	25.4546	25.45793	25.4546	0
2021-06-23 12:40:00	25.4546	25.45964	25.4546	0
2021-06-23 12:45:00	25.3533	25.44959	25.3533	0
2021-06-23 12:50:00	25.3875	25.44293	25.3875	0
2021-06-23 12:55:00	25.4211	25.43793	25.4211	0
2021-06-23 13:00:00	25.4548	25.43796	25.4548	0
2021-06-23 13:05:00	25.4033	25.43284	25.4033	0
2021-06-23 13:10:00	25.42	25.42934	25.42	0
2021-06-23 13:15:00	25.4204	25.42585	25.4204	0
2021-06-23 13:20:00	25.4372	25.42068	25.4372	0
2021-06-23 13:25:00	25.4378	25.419	25.4378	0
2021-06-23 13:30:00	25.4551	25.41905	25.4551	0
2021-06-23 13:35:00	25.4553	25.42925	25.4553	0
2021-06-23 13:40:00	25.4551	25.43601	25.4551	0
2021-06-23 13:45:00	25.4553	25.43943	25.4553	0
2021-06-23 13:50:00	25.472	25.44115	25.472	0
2021-06-23 13:55:00	25.4377	25.44459	25.4377	0
2021-06-23 14:00:00	25.4546	25.44805	25.4546	0
2021-06-23 14:05:00	25.455	25.45151	25.455	0
2021-06-23 14:10:00	25.4887	25.45666	25.4887	0
2021-06-23 14:15:00	25.4886	25.46174	25.4886	0
2021-06-23 14:20:00	25.4878	25.46501	25.4878	0
2021-06-23 14:25:00	25.4378	25.46326	25.4378	0
2021-06-23 14:30:00	25.4373	25.46148	25.4373	0
2021-06-23 14:35:00	25.4712	25.46307	25.4712	0
2021-06-23 14:40:00	25.4372	25.45959	25.4372	0
2021-06-23 14:45:00	25.4544	25.46126	25.4544	0
2021-06-23 14:50:00	25.4545	25.46125	25.4545	0
2021-06-23 14:55:00	25.488	25.46455	25.488	0
2021-06-23 15:00:00	25.4885	25.46453	25.4885	0
2021-06-23 15:05:00	25.472	25.46287	25.472	0
2021-06-23 15:10:00	25.4888	25.46297	25.4888	0
2021-06-23 15:15:00	25.4887	25.46806	25.4887	0
2021-06-23 15:20:00	25.4718	25.47151	25.4718	0
2021-06-23 15:25:00	25.4712	25.47151	25.4712	0
2021-06-23 15:30:00	25.4878	25.47657	25.4878	0
2021-06-23 15:35:00	25.4544	25.47657	25.4544	0
2021-06-23 15:40:00	25.4375	25.47487	25.4375	0
2021-06-23 15:45:00	25.4376	25.46983	25.4376	0
2021-06-23 15:50:00	25.4718	25.46816	25.4718	0
2021-06-23 15:55:00	25.4883	25.46979	25.4883	0
2021-06-23 16:00:00	25.4888	25.46979	25.4888	0
2021-06-23 16:05:00	25.4717	25.46809	25.4717	0
2021-06-23 16:10:00	25.4885	25.46976	25.4885	0
2021-06-23 16:15:00	25.4889	25.47153	25.4889	0
2021-06-23 16:20:00	25.4883	25.47158	25.4883	0
2021-06-23 16:25:00	25.4884	25.47498	25.4884	0
2021-06-23 16:30:00	25.4885	25.48008	25.4885	0
2021-06-23 16:35:00	25.4873	25.48505	25.4873	0
2021-06-23 16:40:00	25.4709	25.48496	25.4709	0
2021-06-23 16:45:00	25.4884	25.48497	25.4884	0
2021-06-23 16:50:00	25.5049	25.48658	25.5049	0
2021-06-23 16:55:00	25.4886	25.48827	25.4886	0
2021-06-23 17:00:00	25.4885	25.48827	25.4885	0
2021-06-23 17:05:00	25.4884	25.48822	25.4884	0
2021-06-23 17:10:00	25.4715	25.48654	25.4715	0
2021-06-23 17:15:00	25.4715	25.48485	25.4715	0
2021-06-23 17:20:00	25.4877	25.48477	25.4877	0
2021-06-23 17:25:00	25.5221	25.48825	25.5221	0
2021-06-23 17:30:00	25.4883	25.48999	25.4883	0
2021-06-23 17:35:00	25.5214	25.49329	25.5214	0
2021-06-23 17:40:00	25.4876	25.49156	25.4876	0
2021-06-23 17:45:00	25.471	25.4898	25.471	0
2021-06-23 17:50:00	25.5049	25.49144	25.5049	0
2021-06-23 17:55:00	25.5043	25.49303	25.5043	0
2021-06-23 18:00:00	25.5051	25.49639	25.5051	0
2021-06-23 18:05:00	25.4718	25.49642	25.4718	0
2021-06-23 18:10:00	25.5059	25.49824	25.5059	0
2021-06-23 18:15:00	25.472	25.49323	25.472	0
2021-06-23 18:20:00	25.4884	25.49324	25.4884	0
2021-06-23 18:25:00	25.4888	25.48998	25.4888	0
2021-06-23 18:30:00	25.5221	25.49343	25.5221	0
2021-06-23 18:35:00	25.455	25.49183	25.455	0
2021-06-23 18:40:00	25.4887	25.49021	25.4887	0
2021-06-23 18:45:00	25.4883	25.48861	25.4883	0
2021-06-23 18:50:00	25.4887	25.48697	25.4887	0
2021-06-23 18:55:00	25.4887	25.48866	25.4887	0
2021-06-23 19:00:00	25.4886	25.48693	25.4886	0
2021-06-23 19:05:00	25.4552	25.48525	25.4552	0
2021-06-23 19:10:00	25.4887	25.48528	25.4887	0
2021-06-23 19:15:00	25.5228	25.48868	25.5228	0
2021-06-23 19:20:00	25.5394	25.49041	25.5394	0
2021-06-23 19:25:00	25.4891	25.49382	25.4891	0
2021-06-23 19:30:00	25.4892	25.49387	25.4892	0
2021-06-23 19:35:00	25.4717	25.49221	25.4717	0
2021-06-23 19:40:00	25.4885	25.49219	25.4885	0
2021-06-23 19:45:00	25.4375	25.48707	25.4375	0
2021-06-23 19:50:00	25.4886	25.48707	25.4886	0
2021-06-23 19:55:00	25.4889	25.49044	25.4889	0
2021-06-23 20:00:00	25.4884	25.49041	25.4884	0
2021-06-23 20:05:00	25.488	25.48693	25.488	0
2021-06-23 20:10:00	25.4713	25.48012	25.4713	0
2021-06-23 20:15:00	25.4883	25.48004	25.4883	0
2021-06-23 20:20:00	25.4887	25.47999	25.4887	0
2021-06-23 20:25:00	25.4878	25.4816	25.4878	0
2021-06-23 20:30:00	25.488	25.48155	25.488	0
2021-06-23 20:35:00	25.4881	25.48661	25.4881	0
2021-06-23 20:40:00	25.4883	25.48658	25.4883	0
2021-06-23 20:45:00	25.4538	25.48307	25.4538	0
2021-06-23 20:50:00	25.4883	25.48306	25.4883	0
2021-06-23 20:55:00	25.4883	25.48309	25.4883	0
2021-06-23 21:00:00	25.4883	25.48479	25.4883	0
2021-06-23 21:05:00	25.4884	25.4848	25.4884	0
2021-06-23 21:10:00	25.4884	25.48477	25.4884	0
2021-06-23 21:15:00	25.4884	25.48483	25.4884	0
2021-06-23 21:20:00	25.4884	25.48487	25.4884	0
2021-06-23 21:25:00	25.4888	25.48494	25.4888	0
2021-06-23 21:30:00	25.5228	25.48839	25.5228	0
2021-06-23 21:35:00	25.4892	25.49193	25.4892	0
2021-06-23 21:40:00	25.489	25.492	25.489	0
2021-06-23 21:45:00	25.5056	25.49373	25.5056	0
2021-06-23 21:50:00	25.4717	25.49207	25.4717	0
2021-06-23 21:55:00	25.4713	25.49036	25.4713	0
2021-06-23 22:00:00	25.4714	25.48866	25.4714	0
2021-06-23 22:05:00	25.5052	25.49034	25.5052	0
2021-06-23 22:10:00	25.4715	25.48865	25.4715	0
2021-06-23 22:15:00	25.4711	25.48688	25.4711	0
2021-06-23 22:20:00	25.5211	25.48671	25.5211	0
2021-06-23 22:25:00	25.521	25.48989	25.521	0
2021-06-23 22:30:00	25.5218	25.49317	25.5218	0
2021-06-23 22:35:00	25.5212	25.49473	25.5212	0
2021-06-23 22:40:00	25.5212	25.49968	25.5212	0
2021-06-23 22:45:00	25.4537	25.49792	25.4537	0
2021-06-23 22:50:00	25.4878	25.49956	25.4878	0
2021-06-23 22:55:00	25.4876	25.4978	25.4876	0
2021-06-23 23:00:00	25.4039	25.49104	25.4039	0
2021-06-23 23:05:00	25.4039	25.48432	25.4039	0
2021-06-23 23:10:00	25.4212	25.47433	25.4212	0
2021-06-23 23:15:00	25.4042	25.46265	25.4042	0
2021-06-23 23:20:00	25.3531	25.44578	25.3531	0
2021-06-23 23:25:00	25.3536	25.42902	25.3536	0
2021-06-23 23:30:00	25.3539	25.41229	25.3539	0
2021-06-23 23:35:00	25.3541	25.40233	25.3541	0
2021-06-23 23:40:00	25.3674	25.39029	25.3674	0
2021-06-23 23:45:00	25.3474	25.37627	25.3474	0
2021-06-23 23:50:00	25.3341	25.36929	25.3341	0
2021-06-23 23:55:00	25.3208	25.36098	25.3208	0
2021-06-24 00:00:00	25.3074	25.3496	25.3074	0
2021-06-24 00:05:00	25.2948	25.33866	25.2948	0
2021-06-24 00:10:00	25.2745	25.3308	25.2745	0
2021-06-24 00:15:00	25.261	25.32154	25.261	0
2021-06-24 00:20:00	25.2409	25.31024	25.2409	0
2021-06-24 00:25:00	25.2282	25.29765	25.2282	0
2021-06-24 00:30:00	25.2152	25.28243	25.2152	0
2021-06-24 00:35:00	25.2081	25.2685	25.2081	0
2021-06-24 00:40:00	25.1879	25.25388	25.1879	0
2021-06-24 00:45:00	25.161	25.2379	25.161	0
2021-06-24 00:50:00	25.1342	25.22058	25.1342	0
2021-06-24 00:55:00	25.1075	25.20185	25.1075	0
2021-06-24 01:00:00	25.0874	25.18314	25.0874	0
2021-06-24 01:05:00	25.0674	25.16378	25.0674	0
2021-06-24 01:10:00	25.0407	25.14376	25.0407	0
2021-06-24 01:15:00	25.0273	25.12367	25.0273	0
2021-06-24 01:20:00	25.0073	25.10288	25.0073	0
2021-06-24 01:25:00	24.9873	25.0808	24.9873	0
2021-06-24 01:30:00	24.968	25.05881	24.968	0
2021-06-24 01:35:00	24.9477	25.03748	24.9477	0
2021-06-24 01:40:00	24.9282	25.01688	24.9282	0
2021-06-24 01:45:00	24.9079	24.99692	24.9079	0
2021-06-24 01:50:00	24.895	24.97768	24.895	0
2021-06-24 01:55:00	24.8746	24.9584	24.8746	0
2021-06-24 02:00:00	24.855	24.93983	24.855	0
2021-06-24 02:05:00	24.842	24.9213	24.842	0
2021-06-24 02:10:00	24.8155	24.90212	24.8155	0
2021-06-24 02:15:00	24.8022	24.88361	24.8022	0
2021-06-24 02:20:00	24.7816	24.86497	24.7816	0
2021-06-24 02:25:00	24.7686	24.84706	24.7686	0
2021-06-24 02:30:00	24.7496	24.8292	24.7496	0
2021-06-24 02:35:00	24.7369	24.8121	24.7369	0
2021-06-24 02:40:00	24.7165	24.79425	24.7165	0
2021-06-24 02:45:00	24.6962	24.77641	24.6962	0
2021-06-24 02:50:00	24.6827	24.75918	24.6827	0
2021-06-24 02:55:00	24.6692	24.7419	24.6692	0
2021-06-24 03:00:00	24.6558	24.72593	24.6558	0
2021-06-24 03:05:00	24.6358	24.70929	24.6358	0
2021-06-24 03:10:00	24.6232	24.69345	24.6232	0
2021-06-24 03:15:00	24.6029	24.67688	24.6029	0
2021-06-24 03:20:00	24.5902	24.66094	24.5902	0
2021-06-24 03:25:00	24.5764	24.64489	24.5764	0
2021-06-24 03:30:00	24.5636	24.6296	24.5636	0
2021-06-24 03:35:00	24.5498	24.61496	24.5498	0
2021-06-24 03:40:00	24.5362	24.60031	24.5362	0
2021-06-24 03:45:00	24.5227	24.58566	24.5227	0
2021-06-24 03:50:00	24.51	24.57108	24.51	0
2021-06-24 03:55:00	24.4963	24.55713	24.4963	0
2021-06-24 04:00:00	24.4836	24.54317	24.4836	0
2021-06-24 04:05:00	24.4773	24.53061	24.4773	0
2021-06-24 04:10:00	24.4633	24.51792	24.4633	0
2021-06-24 04:15:00	24.4504	24.50532	24.4504	0
2021-06-24 04:20:00	24.4366	24.49262	24.4366	0
2021-06-24 04:25:00	24.4304	24.48068	24.4304	0
2021-06-24 04:30:00	24.4165	24.46871	24.4165	0
2021-06-24 04:35:00	24.4037	24.45681	24.4037	0
2021-06-24 04:40:00	24.3907	24.44488	24.3907	0
2021-06-24 04:45:00	24.3842	24.43367	24.3842	0
2021-06-24 04:50:00	24.371	24.42241	24.371	0
2021-06-24 04:55:00	24.3577	24.41045	24.3577	0
2021-06-24 05:00:00	24.3503	24.39915	24.3503	0
2021-06-24 05:05:00	24.3373	24.38784	24.3373	0
2021-06-24 05:10:00	24.3308	24.37726	24.3308	0
2021-06-24 05:15:00	24.3168	24.3659	24.3168	0
2021-06-24 05:20:00	24.3097	24.35522	24.3097	0
2021-06-24 05:25:00	24.2961	24.34446	24.2961	0
2021-06-24 05:30:00	24.2834	24.33373	24.2834	0
2021-06-24 05:35:00	24.2771	24.32302	24.2771	0
2021-06-24 05:40:00	24.2707	24.31299	24.2707	0
2021-06-24 05:45:00	24.2567	24.30289	24.2567	0
2021-06-24 05:50:00	24.2504	24.2929	24.2504	0
2021-06-24 05:55:00	24.244	24.28357	24.244	0
2021-06-24 06:00:00	24.2308	24.27357	24.2308	0
2021-06-24 06:05:00	24.2235	24.26424	24.2235	0
2021-06-24 06:10:00	24.2105	24.25432	24.2105	0
2021-06-24 06:15:00	24.2041	24.24512	24.2041	0
2021-06-24 06:20:00	24.1975	24.23653	24.1975	0
2021-06-24 06:25:00	24.191	24.22792	24.191	0
2021-06-24 06:30:00	24.1777	24.21862	24.1777	0
2021-06-24 06:35:00	24.171	24.21005	24.171	0
2021-06-24 06:40:00	24.1644	24.20145	24.1644	0
2021-06-24 06:45:00	24.1511	24.19216	24.1511	0
2021-06-24 06:50:00	24.1444	24.18352	24.1444	0
2021-06-24 06:55:00	24.1377	24.17494	24.1377	0
2021-06-24 07:00:00	24.0911	24.163	24.0911	0
2021-06-24 07:05:00	24.0302	24.14561	24.0302	0
2021-06-24 07:10:00	23.9972	24.12558	23.9972	0
2021-06-24 07:15:00	23.9699	24.10347	23.9699	0
2021-06-24 07:20:00	23.9436	24.08006	23.9436	0
2021-06-24 07:25:00	23.9105	24.05401	23.9105	0
2021-06-24 07:30:00	23.884	24.02597	23.884	0
2021-06-24 07:35:00	23.8641	23.99727	23.8641	0
2021-06-24 07:40:00	23.8375	23.96658	23.8375	0
2021-06-24 07:45:00	23.8042	23.93323	23.8042	0
2021-06-24 07:50:00	23.7775	23.90187	23.7775	0
2021-06-24 07:55:00	23.7509	23.87394	23.7509	0
2021-06-24 08:00:00	23.7301	23.84723	23.7301	0
2021-06-24 08:05:00	23.7104	23.82128	23.7104	0
2021-06-24 08:10:00	23.6972	23.79664	23.6972	0
2021-06-24 08:15:00	23.6966	23.77525	23.6966	0
2021-06-24 08:20:00	23.6769	23.75454	23.6769	0
2021-06-24 08:25:00	23.6705	23.73518	23.6705	0
2021-06-24 08:30:00	23.6906	23.72049	23.6906	0
2021-06-24 08:35:00	23.7041	23.71048	23.7041	0
2021-06-24 08:40:00	23.7108	23.70381	23.7108	0
2021-06-24 08:45:00	23.7175	23.70047	23.7175	0
2021-06-24 08:50:00	23.7175	23.69921	23.7175	0
2021-06-24 08:55:00	23.7234	23.70051	23.7234	0
2021-06-24 09:00:00	23.7237	23.70316	23.7237	0
2021-06-24 09:05:00	23.7239	23.70589	23.7239	0
2021-06-24 09:10:00	23.724	23.7106	23.724	0
2021-06-24 09:15:00	23.7308	23.71663	23.7308	0
2021-06-24 09:20:00	23.7308	23.72065	23.7308	0
2021-06-24 09:25:00	23.7309	23.72333	23.7309	0
2021-06-24 09:30:00	23.7242	23.72467	23.7242	0
2021-06-24 09:35:00	23.7109	23.72401	23.7109	0
2021-06-24 09:40:00	23.6975	23.72201	23.6975	0
2021-06-24 09:45:00	23.6842	23.71809	23.6842	0
2021-06-24 09:50:00	23.6709	23.71281	23.6709	0
2021-06-24 09:55:00	23.6509	23.70551	23.6509	0
2021-06-24 10:00:00	23.6375	23.69686	23.6375	0
2021-06-24 10:05:00	23.6175	23.68553	23.6175	0
2021-06-24 10:10:00	23.5975	23.6722	23.5975	0
2021-06-24 10:15:00	23.5908	23.65819	23.5908	0
2021-06-24 10:20:00	23.5775	23.64352	23.5775	0
2021-06-24 10:25:00	23.5642	23.62885	23.5642	0
2021-06-24 10:30:00	23.5575	23.61485	23.5575	0
2021-06-24 10:35:00	23.5508	23.60151	23.5508	0
2021-06-24 10:40:00	23.5508	23.5895	23.5508	0
2021-06-24 10:45:00	23.5375	23.57816	23.5375	0
2021-06-24 10:50:00	23.5375	23.56816	23.5375	0
2021-06-24 10:55:00	23.5308	23.55949	23.5308	0
2021-06-24 11:00:00	23.5241	23.55215	23.5241	0
2021-06-24 11:05:00	23.5241	23.54548	23.5241	0
2021-06-24 11:10:00	23.5175	23.53948	23.5175	0
2021-06-24 11:15:00	23.5175	23.53481	23.5175	0
2021-06-24 11:20:00	23.5108	23.53014	23.5108	0
2021-06-24 11:25:00	23.5041	23.52547	23.5041	0
2021-06-24 11:30:00	23.5041	23.5208	23.5041	0
2021-06-24 11:35:00	23.4975	23.5168	23.4975	0
2021-06-24 11:40:00	23.4975	23.5128	23.4975	0
2021-06-24 11:45:00	23.4908	23.5088	23.4908	0
2021-06-24 11:50:00	23.4841	23.5048	23.4841	0
2021-06-24 11:55:00	23.4841	23.5008	23.4841	0
2021-06-24 12:00:00	23.4775	23.4968	23.4775	0
2021-06-24 12:05:00	23.4708	23.49213	23.4708	0
2021-06-24 12:10:00	23.4708	23.48813	23.4708	0
2021-06-24 12:15:00	23.4641	23.48413	23.4641	0
2021-06-24 12:20:00	23.4574	23.47946	23.4574	0
2021-06-24 12:25:00	23.4574	23.47545	23.4574	0
2021-06-24 12:30:00	23.4508	23.47078	23.4508	0
2021-06-24 12:35:00	23.4441	23.46611	23.4441	0
2021-06-24 12:40:00	23.4441	23.46211	23.4441	0
2021-06-24 12:45:00	23.4374	23.45744	23.4374	0
2021-06-24 12:50:00	23.4374	23.45343	23.4374	0
2021-06-24 12:55:00	23.4308	23.44943	23.4308	0
2021-06-24 13:00:00	23.4441	23.44676	23.4441	0
2021-06-24 13:05:00	23.4574	23.44609	23.4574	0
2021-06-24 13:10:00	23.4641	23.44676	23.4641	0
2021-06-24 13:15:00	23.4641	23.44743	23.4641	0
2021-06-24 13:20:00	23.4841	23.45076	23.4841	0
2021-06-24 13:25:00	23.5308	23.45943	23.5308	0
2021-06-24 13:30:00	23.5775	23.47277	23.5775	0
2021-06-24 13:35:00	23.6175	23.49078	23.6175	0
2021-06-24 13:40:00	23.6709	23.51413	23.6709	0
2021-06-24 13:45:00	23.7109	23.54214	23.7109	0
2021-06-24 13:50:00	23.7509	23.57282	23.7509	0
2021-06-24 13:55:00	23.7909	23.60617	23.7909	0
2021-06-24 14:00:00	23.8309	23.64285	23.8309	0
2021-06-24 14:05:00	23.871	23.68354	23.871	0
2021-06-24 14:10:00	23.911	23.72623	23.911	0
2021-06-24 14:15:00	23.9377	23.76692	23.9377	0
2021-06-24 14:20:00	23.9643	23.8056	23.9643	0
2021-06-24 14:25:00	23.9977	23.84362	23.9977	0
2021-06-24 14:30:00	24.0302	23.87955	24.0302	0
2021-06-24 14:35:00	24.0572	23.91418	24.0572	0
2021-06-24 14:40:00	24.0841	23.9475	24.0841	0
2021-06-24 14:45:00	24.1109	23.9795	24.1109	0
2021-06-24 14:50:00	24.137	24.01011	24.137	0
2021-06-24 14:55:00	24.1633	24.03934	24.1633	0
2021-06-24 15:00:00	24.1896	24.0672	24.1896	0
2021-06-24 15:05:00	24.2101	24.09444	24.2101	0
2021-06-24 15:10:00	24.2305	24.12106	24.2305	0
2021-06-24 15:15:00	24.2574	24.14703	24.2574	0
2021-06-24 15:20:00	24.2776	24.17177	24.2776	0
2021-06-24 15:25:00	24.297	24.19575	24.297	0
2021-06-24 15:30:00	24.324	24.21974	24.324	0
2021-06-24 15:35:00	24.3367	24.24232	24.3367	0
2021-06-24 15:40:00	24.3505	24.26367	24.3505	0
2021-06-24 15:45:00	24.3699	24.28433	24.3699	0
2021-06-24 15:50:00	24.3837	24.30374	24.3837	0
2021-06-24 15:55:00	24.4032	24.32305	24.4032	0
2021-06-24 16:00:00	24.423	24.3423	24.423	0
2021-06-24 16:05:00	24.4361	24.36017	24.4361	0
2021-06-24 16:10:00	24.4493	24.37734	24.4493	0
2021-06-24 16:15:00	24.47	24.39464	24.47	0
2021-06-24 16:20:00	24.4763	24.40987	24.4763	0
2021-06-24 16:25:00	24.4902	24.42522	24.4902	0
2021-06-24 16:30:00	24.5039	24.44056	24.5039	0
2021-06-24 16:35:00	24.5169	24.45526	24.5169	0
2021-06-24 16:40:00	24.5231	24.4692	24.5231	0
2021-06-24 16:45:00	24.5363	24.48251	24.5363	0
2021-06-24 16:50:00	24.5494	24.49515	24.5494	0
2021-06-24 16:55:00	24.562	24.50774	24.562	0
2021-06-24 17:00:00	24.5681	24.51962	24.5681	0
2021-06-24 17:05:00	24.5751	24.53013	24.5751	0
2021-06-24 17:10:00	24.5887	24.54137	24.5887	0
2021-06-24 17:15:00	24.5956	24.55191	24.5956	0
2021-06-24 17:20:00	24.609	24.56242	24.609	0
2021-06-24 17:25:00	24.6223	24.57296	24.6223	0
2021-06-24 17:30:00	24.6284	24.58349	24.6284	0
2021-06-24 17:35:00	24.6353	24.59339	24.6353	0
2021-06-24 17:40:00	24.6414	24.60259	24.6414	0
2021-06-24 17:45:00	24.6484	24.61123	24.6484	0
2021-06-24 17:50:00	24.6628	24.6207	24.6628	0
2021-06-24 17:55:00	24.6693	24.63012	24.6693	0
2021-06-24 18:00:00	24.6767	24.63892	24.6767	0
2021-06-24 18:05:00	24.683	24.64766	24.683	0
2021-06-24 18:10:00	24.6895	24.65571	24.6895	0
2021-06-24 18:15:00	24.6953	24.66301	24.6953	0
2021-06-24 18:20:00	24.7015	24.67032	24.7015	0
2021-06-24 18:25:00	24.7086	24.67765	24.7086	0
2021-06-24 18:30:00	24.709	24.68441	24.709	0
2021-06-24 18:35:00	24.7158	24.69115	24.7158	0
2021-06-24 18:40:00	24.7226	24.69713	24.7226	0
2021-06-24 18:45:00	24.7359	24.70379	24.7359	0
2021-06-24 18:50:00	24.7358	24.7097	24.7358	0
2021-06-24 18:55:00	24.7418	24.71558	24.7418	0
2021-06-24 19:00:00	24.748	24.72143	24.748	0
2021-06-24 19:05:00	24.7544	24.72734	24.7544	0
2021-06-24 19:10:00	24.7609	24.73328	24.7609	0
2021-06-24 19:15:00	24.7615	24.73857	24.7615	0
2021-06-24 19:20:00	24.7751	24.74518	24.7751	0
2021-06-24 19:25:00	24.7747	24.75107	24.7747	0
2021-06-24 19:30:00	24.7744	24.75625	24.7744	0
2021-06-24 19:35:00	24.7809	24.76075	24.7809	0
2021-06-24 19:40:00	24.7883	24.766	24.7883	0
2021-06-24 19:45:00	24.7953	24.77135	24.7953	0
2021-06-24 19:50:00	24.8014	24.77669	24.8014	0
2021-06-24 19:55:00	24.8018	24.78143	24.8018	0
2021-06-24 20:00:00	24.808	24.78614	24.808	0
2021-06-24 20:05:00	24.8144	24.79143	24.8144	0
2021-06-24 20:10:00	24.8142	24.79534	24.8142	0
2021-06-24 20:15:00	24.8275	24.80062	24.8275	0
2021-06-24 20:20:00	24.8274	24.80592	24.8274	0
2021-06-24 20:25:00	24.8274	24.81057	24.8274	0
2021-06-24 20:30:00	24.834	24.81514	24.834	0
2021-06-24 20:35:00	24.8406	24.81967	24.8406	0
2021-06-24 20:40:00	24.848	24.82433	24.848	0
2021-06-24 20:45:00	24.8477	24.82892	24.8477	0
2021-06-24 20:50:00	24.8476	24.83288	24.8476	0
2021-06-24 20:55:00	24.8608	24.83752	24.8608	0
2021-06-24 21:00:00	24.8681	24.84291	24.8681	0
2021-06-24 21:05:00	24.8678	24.84694	24.8678	0
2021-06-24 21:10:00	24.8743	24.85163	24.8743	0
2021-06-24 21:15:00	24.8742	24.85631	24.8742	0
2021-06-24 21:20:00	24.8741	24.86032	24.8741	0
2021-06-24 21:25:00	24.874	24.86366	24.874	0
2021-06-24 21:30:00	24.8807	24.86693	24.8807	0
2021-06-24 21:35:00	24.8807	24.87023	24.8807	0
2021-06-24 21:40:00	24.8806	24.87353	24.8806	0
2021-06-24 21:45:00	24.8881	24.87626	24.8881	0
2021-06-24 21:50:00	24.8945	24.8789	24.8945	0
2021-06-24 21:55:00	24.9018	24.8823	24.9018	0
2021-06-24 22:00:00	24.9014	24.88501	24.9014	0
2021-06-24 22:05:00	24.8944	24.88703	24.8944	0
2021-06-24 22:10:00	24.9009	24.88971	24.9009	0
2021-06-24 22:15:00	24.9075	24.89306	24.9075	0
2021-06-24 22:20:00	24.9083	24.89582	24.9083	0
2021-06-24 22:25:00	24.9079	24.89854	24.9079	0
2021-06-24 22:30:00	24.9084	24.90132	24.9084	0
2021-06-24 22:35:00	24.9213	24.90464	24.9213	0
2021-06-24 22:40:00	24.9217	24.90736	24.9217	0
2021-06-24 22:45:00	24.922	24.90938	24.922	0
2021-06-24 22:50:00	24.9222	24.91146	24.9222	0
2021-06-24 22:55:00	24.9283	24.91485	24.9283	0
2021-06-24 23:00:00	24.9346	24.91822	24.9346	0
2021-06-24 23:05:00	24.935	24.92097	24.935	0
2021-06-24 23:10:00	24.9346	24.9236	24.9346	0
2021-06-24 23:15:00	24.9352	24.92633	24.9352	0
2021-06-24 23:20:00	24.9348	24.92897	24.9348	0
2021-06-24 23:25:00	24.9411	24.93095	24.9411	0
2021-06-24 23:30:00	24.9476	24.93354	24.9476	0
2021-06-24 23:35:00	24.9475	24.93609	24.9475	0
2021-06-24 23:40:00	24.9474	24.93861	24.9474	0
2021-06-24 23:45:00	24.9541	24.94119	24.9541	0
2021-06-24 23:50:00	24.9474	24.94247	24.9474	0
2021-06-24 23:55:00	24.954	24.94437	24.954	0
2021-06-25 00:00:00	24.9607	24.94698	24.9607	0
2021-06-25 00:05:00	24.9615	24.94961	24.9615	0
2021-06-25 00:10:00	24.9679	24.95292	24.9679	0
2021-06-25 00:15:00	24.9683	24.95564	24.9683	0
2021-06-25 00:20:00	24.9746	24.95834	24.9746	0
2021-06-25 00:25:00	24.9677	24.96036	24.9677	0
2021-06-25 00:30:00	24.9742	24.96304	24.9742	0
2021-06-25 00:35:00	24.9741	24.96504	24.9741	0
2021-06-25 00:40:00	24.9741	24.96771	24.9741	0
2021-06-25 00:45:00	24.9747	24.96978	24.9747	0
2021-06-25 00:50:00	24.9811	24.97182	24.9811	0
2021-06-25 00:55:00	24.981	24.97377	24.981	0
2021-06-25 01:00:00	24.9882	24.9758	24.9882	0
2021-06-25 01:05:00	24.9879	24.97776	24.9879	0
2021-06-25 01:10:00	24.9877	24.97907	24.9877	0
2021-06-25 01:15:00	24.9942	24.98172	24.9942	0
2021-06-25 01:20:00	24.9941	24.98371	24.9941	0
2021-06-25 01:25:00	24.9941	24.98571	24.9941	0
2021-06-25 01:30:00	24.994	24.9877	24.994	0
2021-06-25 01:35:00	25.0007	24.9903	25.0007	0
2021-06-25 01:40:00	25.0007	24.99226	25.0007	0
2021-06-25 01:45:00	25.0007	24.99423	25.0007	0
2021-06-25 01:50:00	25.0007	24.99548	25.0007	0
2021-06-25 01:55:00	25.0015	24.99684	25.0015	0
2021-06-25 02:00:00	25.0079	24.99886	25.0079	0
2021-06-25 02:05:00	25.0077	25.00021	25.0077	0
2021-06-25 02:10:00	25.0075	25.00155	25.0075	0
2021-06-25 02:15:00	25.0141	25.00355	25.0141	0
2021-06-25 02:20:00	25.0141	25.00556	25.0141	0
2021-06-25 02:25:00	25.0214	25.00763	25.0214	0
2021-06-25 02:30:00	25.0211	25.00967	25.0211	0
2021-06-25 02:35:00	25.021	25.0117	25.021	0
2021-06-25 02:40:00	25.0208	25.01371	25.0208	0
2021-06-25 02:45:00	25.0208	25.01564	25.0208	0
2021-06-25 02:50:00	25.0274	25.01759	25.0274	0
2021-06-25 02:55:00	25.0274	25.01956	25.0274	0
2021-06-25 03:00:00	25.034	25.02221	25.034	0
2021-06-25 03:05:00	25.0273	25.02353	25.0273	0
2021-06-25 03:10:00	25.0273	25.02485	25.0273	0
2021-06-25 03:15:00	25.0273	25.02544	25.0273	0
2021-06-25 03:20:00	25.0273	25.02606	25.0273	0
2021-06-25 03:25:00	25.0273	25.02669	25.0273	0
2021-06-25 03:30:00	25.0273	25.02734	25.0273	0
2021-06-25 03:35:00	25.0273	25.02799	25.0273	0
2021-06-25 03:40:00	25.034	25.02865	25.034	0
2021-06-25 03:45:00	25.034	25.02931	25.034	0
2021-06-25 03:50:00	25.0407	25.02998	25.0407	0
2021-06-25 03:55:00	25.0407	25.03132	25.0407	0
2021-06-25 04:00:00	25.0407	25.03266	25.0407	0
2021-06-25 04:05:00	25.0473	25.03466	25.0473	0
2021-06-25 04:10:00	25.0407	25.036	25.0407	0
2021-06-25 04:15:00	25.0473	25.038	25.0473	0
2021-06-25 04:20:00	25.0473	25.04	25.0473	0
2021-06-25 04:25:00	25.0473	25.042	25.0473	0
2021-06-25 04:30:00	25.0473	25.04333	25.0473	0
2021-06-25 04:35:00	25.054	25.04533	25.054	0
2021-06-25 04:40:00	25.054	25.04666	25.054	0
2021-06-25 04:45:00	25.054	25.04799	25.054	0
2021-06-25 04:50:00	25.054	25.04932	25.054	0
2021-06-25 04:55:00	25.0548	25.05007	25.0548	0
2021-06-25 05:00:00	25.0545	25.05145	25.0545	0
2021-06-25 05:05:00	25.061	25.05282	25.061	0
2021-06-25 05:10:00	25.0542	25.05351	25.0542	0
2021-06-25 05:15:00	25.0615	25.05493	25.0615	0
2021-06-25 05:20:00	25.0612	25.05632	25.0612	0
2021-06-25 05:25:00	25.0677	25.05769	25.0677	0
2021-06-25 05:30:00	25.0675	25.05904	25.0675	0
2021-06-25 05:35:00	25.0475	25.05839	25.0475	0
2021-06-25 05:40:00	24.9741	25.0504	24.9741	0
2021-06-25 05:45:00	24.9273	25.03765	24.9273	0
2021-06-25 05:50:00	24.894	25.0216	24.894	0
2021-06-25 05:55:00	24.854	25.0009	24.854	0
2021-06-25 06:00:00	24.8206	24.97754	24.8206	0
2021-06-25 06:05:00	24.7739	24.94878	24.7739	0
2021-06-25 06:10:00	24.7206	24.91472	24.7206	0
2021-06-25 06:15:00	24.7072	24.87867	24.7072	0
2021-06-25 06:20:00	24.6939	24.84131	24.6939	0
2021-06-25 06:25:00	24.6739	24.80395	24.6739	0
2021-06-25 06:30:00	24.6672	24.77326	24.6672	0
2021-06-25 06:35:00	24.6539	24.74592	24.6539	0
2021-06-25 06:40:00	24.6272	24.71924	24.6272	0
2021-06-25 06:45:00	24.5872	24.69256	24.5872	0
2021-06-25 06:50:00	24.6672	24.67722	24.6672	0
2021-06-25 06:55:00	24.7339	24.67322	24.7339	0
2021-06-25 07:00:00	24.7806	24.67922	24.7806	0
2021-06-25 07:05:00	24.8139	24.68989	24.8139	0
2021-06-25 07:10:00	24.8339	24.70389	24.8339	0
2021-06-25 07:15:00	24.854	24.7219	24.854	0
2021-06-25 07:20:00	24.8739	24.74257	24.8739	0
2021-06-25 07:25:00	24.8946	24.76664	24.8946	0
2021-06-25 07:30:00	24.9084	24.79476	24.9084	0
2021-06-25 07:35:00	24.9213	24.82817	24.9213	0
2021-06-25 07:40:00	24.9344	24.85489	24.9344	0
2021-06-25 07:45:00	24.9551	24.87701	24.9551	0
2021-06-25 07:50:00	24.9614	24.89509	24.9614	0
2021-06-25 07:55:00	24.9744	24.91114	24.9744	0
2021-06-25 08:00:00	24.9809	24.92584	24.9809	0
2021-06-25 08:05:00	24.9942	24.93986	24.9942	0
2021-06-25 08:10:00	25.0016	24.95263	25.0016	0
2021-06-25 08:15:00	25.0079	24.96396	25.0079	0
2021-06-25 08:20:00	25.0152	24.97464	25.0152	0
2021-06-25 08:25:00	25.0288	24.98539	25.0288	0
2021-06-25 08:30:00	25.0349	24.99544	25.0349	0
2021-06-25 08:35:00	25.0346	25.00339	25.0346	0
2021-06-25 08:40:00	25.041	25.01135	25.041	0
2021-06-25 08:45:00	25.0476	25.01867	25.0476	0
2021-06-25 08:50:00	25.0475	25.02533	25.0475	0
2021-06-25 08:55:00	25.0474	25.03065	25.0474	0
2021-06-25 09:00:00	25.0541	25.0359	25.0541	0
2021-06-25 09:05:00	25.0607	25.04118	25.0607	0
2021-06-25 09:10:00	25.0674	25.0464	25.0674	0
2021-06-25 09:15:00	25.0807	25.05159	25.0807	0
2021-06-25 09:20:00	25.0807	25.05617	25.0807	0
2021-06-25 09:25:00	25.0874	25.06145	25.0874	0
2021-06-25 09:30:00	25.0874	25.06609	25.0874	0
2021-06-25 09:35:00	25.1015	25.07148	25.1015	0
2021-06-25 09:40:00	25.0946	25.07619	25.0946	0
2021-06-25 09:45:00	25.101	25.08155	25.101	0
2021-06-25 09:50:00	25.1076	25.0869	25.1076	0
2021-06-25 09:55:00	25.1075	25.09158	25.1075	0
2021-06-25 10:00:00	25.1081	25.09565	25.1081	0
2021-06-25 10:05:00	25.1145	25.09903	25.1145	0
2021-06-25 10:10:00	25.121	25.10306	25.121	0
2021-06-25 10:15:00	25.1076	25.10508	25.1076	0
2021-06-25 10:20:00	25.1141	25.10775	25.1141	0
2021-06-25 10:25:00	25.1208	25.10968	25.1208	0
2021-06-25 10:30:00	25.0807	25.10829	25.0807	0
2021-06-25 10:35:00	25.034	25.10159	25.034	0
2021-06-25 10:40:00	25.0674	25.09757	25.0674	0
2021-06-25 10:45:00	25.094	25.09622	25.094	0
2021-06-25 10:50:00	25.1074	25.09615	25.1074	0
2021-06-25 10:55:00	25.1074	25.09544	25.1074	0
2021-06-25 11:00:00	25.114	25.09474	25.114	0
2021-06-25 11:05:00	25.1207	25.09605	25.1207	0
2021-06-25 11:10:00	25.1074	25.09538	25.1074	0
2021-06-25 11:15:00	25.0473	25.08803	25.0473	0
2021-06-25 11:20:00	25.014	25.08136	25.014	0
2021-06-25 11:25:00	24.934	25.07136	24.934	0
2021-06-25 11:30:00	24.994	25.06402	24.994	0
2021-06-25 11:35:00	25.034	25.05802	25.034	0
2021-06-25 11:40:00	25.054	25.05268	25.054	0
2021-06-25 11:45:00	25.0673	25.04867	25.0673	0
2021-06-25 11:50:00	25.074	25.04467	25.074	0
2021-06-25 11:55:00	25.0874	25.04134	25.0874	0
2021-06-25 12:00:00	25.094	25.04	25.094	0
2021-06-25 12:05:00	25.1007	25.04534	25.1007	0
2021-06-25 12:10:00	25.1007	25.05401	25.1007	0
2021-06-25 12:15:00	25.1074	25.07135	25.1074	0
2021-06-25 12:20:00	25.1207	25.08402	25.1207	0
2021-06-25 12:25:00	25.1013	25.09075	25.1013	0
2021-06-25 12:30:00	25.1211	25.09746	25.1211	0
2021-06-25 12:35:00	25.1276	25.10349	25.1276	0
2021-06-25 12:40:00	25.1342	25.10951	25.1342	0
2021-06-25 12:45:00	25.1341	25.11418	25.1341	0
2021-06-25 12:50:00	25.1408	25.11886	25.1408	0
2021-06-25 12:55:00	25.1474	25.12353	25.1474	0
2021-06-25 13:00:00	25.1474	25.1282	25.1474	0
2021-06-25 13:05:00	25.1541	25.13287	25.1541	0
2021-06-25 13:10:00	25.1607	25.13687	25.1607	0
2021-06-25 13:15:00	25.1607	25.14281	25.1607	0
2021-06-25 13:20:00	25.1607	25.14677	25.1607	0
2021-06-25 13:25:00	25.1607	25.15008	25.1607	0
2021-06-25 13:30:00	25.174	25.15406	25.174	0
2021-06-25 13:35:00	25.1607	25.15672	25.1607	0
2021-06-25 13:40:00	25.114	25.15404	25.114	0
2021-06-25 13:45:00	25.134	25.1527	25.134	0
2021-06-25 13:50:00	25.154	25.15336	25.154	0
2021-06-25 13:55:00	25.1607	25.15402	25.1607	0
2021-06-25 14:00:00	25.1607	25.15402	25.1607	0
2021-06-25 14:05:00	25.1674	25.15469	25.1674	0
2021-06-25 14:10:00	25.1674	25.15536	25.1674	0
2021-06-25 14:15:00	25.174	25.15669	25.174	0
2021-06-25 14:20:00	25.174	25.15669	25.174	0
2021-06-25 14:25:00	25.1807	25.15869	25.1807	0
2021-06-25 14:30:00	25.1807	25.16536	25.1807	0
2021-06-25 14:35:00	25.1874	25.1707	25.1874	0
2021-06-25 14:40:00	25.1874	25.17404	25.1874	0
2021-06-25 14:45:00	25.1807	25.17604	25.1807	0
2021-06-25 14:50:00	25.1874	25.17871	25.1874	0
2021-06-25 14:55:00	25.1874	25.18071	25.1874	0
2021-06-25 15:00:00	25.1882	25.18279	25.1882	0
2021-06-25 15:05:00	25.1946	25.18485	25.1946	0
2021-06-25 15:10:00	25.1944	25.18689	25.1944	0
2021-06-25 15:15:00	25.1949	25.18831	25.1949	0
2021-06-25 15:20:00	25.1946	25.1897	25.1946	0
2021-06-25 15:25:00	25.2011	25.19107	25.2011	0
2021-06-25 15:30:00	25.1943	25.19176	25.1943	0
2021-06-25 15:35:00	25.2017	25.19386	25.2017	0
2021-06-25 15:40:00	25.2013	25.19525	25.2013	0
2021-06-25 15:45:00	25.2011	25.19662	25.2011	0
2021-06-25 15:50:00	25.201	25.1979	25.201	0
2021-06-25 15:55:00	25.2009	25.19853	25.2009	0
2021-06-25 16:00:00	25.2008	25.19917	25.2008	0
2021-06-25 16:05:00	25.2008	25.19976	25.2008	0
2021-06-25 16:10:00	25.2074	25.20104	25.2074	0
2021-06-25 16:15:00	25.2074	25.20167	25.2074	0
2021-06-25 16:20:00	25.2074	25.20298	25.2074	0
2021-06-25 16:25:00	25.2141	25.20422	25.2141	0
2021-06-25 16:30:00	25.2141	25.2055	25.2141	0
2021-06-25 16:35:00	25.2141	25.2068	25.2141	0
2021-06-25 16:40:00	25.2141	25.20811	25.2141	0
2021-06-25 16:45:00	25.2147	25.20949	25.2147	0
2021-06-25 16:50:00	25.2145	25.21086	25.2145	0
2021-06-25 16:55:00	25.2143	25.21221	25.2143	0
2021-06-25 17:00:00	25.2209	25.21356	25.2209	0
2021-06-25 17:05:00	25.2142	25.21424	25.2142	0
2021-06-25 17:10:00	25.2141	25.21491	25.2141	0
2021-06-25 17:15:00	25.2208	25.21558	25.2208	0
2021-06-25 17:20:00	25.2207	25.21624	25.2207	0
2021-06-25 17:25:00	25.2207	25.2169	25.2207	0
2021-06-25 17:30:00	25.2274	25.21823	25.2274	0
2021-06-25 17:35:00	25.2274	25.2195	25.2274	0
2021-06-25 17:40:00	25.2274	25.22079	25.2274	0
2021-06-25 17:45:00	25.2274	25.2221	25.2274	0
2021-06-25 17:50:00	25.2274	25.22275	25.2274	0
2021-06-25 17:55:00	25.2274	25.22407	25.2274	0
2021-06-25 18:00:00	25.2274	25.2254	25.2274	0
2021-06-25 18:05:00	25.2274	25.22606	25.2274	0
2021-06-25 18:10:00	25.2274	25.22673	25.2274	0
2021-06-25 18:15:00	25.2341	25.22807	25.2341	0
2021-06-25 18:20:00	25.2341	25.22874	25.2341	0
2021-06-25 18:25:00	25.2341	25.22941	25.2341	0
2021-06-25 18:30:00	25.2341	25.23008	25.2341	0
2021-06-25 18:35:00	25.2341	25.23075	25.2341	0
2021-06-25 18:40:00	25.2407	25.23208	25.2407	0
2021-06-25 18:45:00	25.2407	25.23341	25.2407	0
2021-06-25 18:50:00	25.2407	25.23474	25.2407	0
2021-06-25 18:55:00	25.2407	25.23607	25.2407	0
2021-06-25 19:00:00	25.2407	25.2374	25.2407	0
2021-06-25 19:05:00	25.2407	25.23806	25.2407	0
2021-06-25 19:10:00	25.2407	25.23872	25.2407	0
2021-06-25 19:15:00	25.2414	25.23945	25.2414	0
2021-06-25 19:20:00	25.2412	25.24016	25.2412	0
2021-06-25 19:25:00	25.241	25.24085	25.241	0
2021-06-25 19:30:00	25.2409	25.24087	25.2409	0
2021-06-25 19:35:00	25.2408	25.24088	25.2408	0
2021-06-25 19:40:00	25.2475	25.24156	25.2475	0
2021-06-25 19:45:00	25.2474	25.24223	25.2474	0
2021-06-25 19:50:00	25.2474	25.2429	25.2474	0
2021-06-25 19:55:00	25.2474	25.24357	25.2474	0
2021-06-25 20:00:00	25.2474	25.24424	25.2474	0
2021-06-25 20:05:00	25.2474	25.24484	25.2474	0
2021-06-25 20:10:00	25.2541	25.24613	25.2541	0
2021-06-25 20:15:00	25.2541	25.24744	25.2541	0
2021-06-25 20:20:00	25.2474	25.24809	25.2474	0
2021-06-25 20:25:00	25.2547	25.24948	25.2547	0
2021-06-25 20:30:00	25.2545	25.25018	25.2545	0
2021-06-25 20:35:00	25.2543	25.25087	25.2543	0
2021-06-25 20:40:00	25.2542	25.25155	25.2542	0
2021-06-25 20:45:00	25.2542	25.25223	25.2542	0
2021-06-25 20:50:00	25.2475	25.25224	25.2475	0
2021-06-25 20:55:00	25.2541	25.25291	25.2541	0
2021-06-25 21:00:00	25.2541	25.25291	25.2541	0
2021-06-25 21:05:00	25.2541	25.25291	25.2541	0
2021-06-25 21:10:00	25.2541	25.25358	25.2541	0
2021-06-25 21:15:00	25.2541	25.25352	25.2541	0
2021-06-25 21:20:00	25.2541	25.25348	25.2541	0
2021-06-25 21:25:00	25.2541	25.25346	25.2541	0
2021-06-25 21:30:00	25.2607	25.25411	25.2607	0
2021-06-25 21:35:00	25.2607	25.25476	25.2607	0
2021-06-25 21:40:00	25.2607	25.25608	25.2607	0
2021-06-25 21:45:00	25.2541	25.25608	25.2541	0
2021-06-25 21:50:00	25.2541	25.25608	25.2541	0
2021-06-25 21:55:00	25.2614	25.25681	25.2614	0
2021-06-25 22:00:00	25.2618	25.25758	25.2618	0
2021-06-25 22:05:00	25.2614	25.25831	25.2614	0
2021-06-25 22:10:00	25.2619	25.25909	25.2619	0
2021-06-25 22:15:00	25.2621	25.25989	25.2621	0
2021-06-25 22:20:00	25.2616	25.25998	25.2616	0
2021-06-25 22:25:00	25.2613	25.26004	25.2613	0
2021-06-25 22:30:00	25.2611	25.26008	25.2611	0
2021-06-25 22:35:00	25.261	25.26077	25.261	0
2021-06-25 22:40:00	25.2676	25.26212	25.2676	0
2021-06-25 22:45:00	25.2675	25.26273	25.2675	0
2021-06-25 22:50:00	25.2675	25.2633	25.2675	0
2021-06-25 22:55:00	25.2674	25.2639	25.2674	0
2021-06-25 23:00:00	25.2674	25.26445	25.2674	0
2021-06-25 23:05:00	25.2674	25.26498	25.2674	0
2021-06-25 23:10:00	25.2674	25.26556	25.2674	0
2021-06-25 23:15:00	25.2674	25.26617	25.2674	0
2021-06-25 23:20:00	25.2674	25.2668	25.2674	0
2021-06-25 23:25:00	25.2674	25.26744	25.2674	0
2021-06-25 23:30:00	25.2674	25.26742	25.2674	0
2021-06-25 23:35:00	25.2674	25.26741	25.2674	0
2021-06-25 23:40:00	25.2674	25.2674	25.2674	0
2021-06-25 23:45:00	25.2741	25.26807	25.2741	0
2021-06-25 23:50:00	25.2674	25.26807	25.2674	0
2021-06-25 23:55:00	25.2674	25.26807	25.2674	0
2021-06-26 00:00:00	25.2741	25.26874	25.2741	0
2021-06-26 00:05:00	25.2741	25.26941	25.2741	0
2021-06-26 00:10:00	25.2741	25.27008	25.2741	0
2021-06-26 00:15:00	25.2747	25.27081	25.2747	0
2021-06-26 00:20:00	25.2678	25.27085	25.2678	0
2021-06-26 00:25:00	25.2743	25.27154	25.2743	0
2021-06-26 00:30:00	25.2742	25.27222	25.2742	0
2021-06-26 00:35:00	25.2742	25.27223	25.2742	0
2021-06-26 00:40:00	25.2748	25.27297	25.2748	0
2021-06-26 00:45:00	25.2746	25.27369	25.2746	0
2021-06-26 00:50:00	25.2744	25.27372	25.2744	0
2021-06-26 00:55:00	25.2743	25.27374	25.2743	0
2021-06-26 01:00:00	25.2742	25.27375	25.2742	0
2021-06-26 01:05:00	25.2808	25.27436	25.2808	0
2021-06-26 01:10:00	25.2808	25.27566	25.2808	0
2021-06-26 01:15:00	25.2808	25.27631	25.2808	0
2021-06-26 01:20:00	25.2807	25.27696	25.2807	0
2021-06-26 01:25:00	25.2807	25.27761	25.2807	0
2021-06-26 01:30:00	25.2807	25.2782	25.2807	0
2021-06-26 01:35:00	25.2807	25.27881	25.2807	0
2021-06-26 01:40:00	25.2807	25.27944	25.2807	0
2021-06-26 01:45:00	25.2807	25.28008	25.2807	0
2021-06-26 01:50:00	25.2807	25.28073	25.2807	0
2021-06-26 01:55:00	25.2807	25.28072	25.2807	0
2021-06-26 02:00:00	25.2807	25.28071	25.2807	0
2021-06-26 02:05:00	25.2807	25.2807	25.2807	0
2021-06-26 02:10:00	25.2807	25.2807	25.2807	0
2021-06-26 02:15:00	25.2807	25.2807	25.2807	0
2021-06-26 02:20:00	25.2807	25.2807	25.2807	0
2021-06-26 02:25:00	25.2807	25.2807	25.2807	0
2021-06-26 02:30:00	25.2874	25.28137	25.2874	0
2021-06-26 02:35:00	25.2874	25.28204	25.2874	0
2021-06-26 02:40:00	25.2874	25.28271	25.2874	0
2021-06-26 02:45:00	25.2816	25.2828	25.2816	0
2021-06-26 02:50:00	25.2879	25.28352	25.2879	0
2021-06-26 02:55:00	25.2878	25.28423	25.2878	0
2021-06-26 03:00:00	25.281	25.28426	25.281	0
2021-06-26 03:05:00	25.2875	25.28494	25.2875	0
2021-06-26 03:10:00	25.2875	25.28562	25.2875	0
2021-06-26 03:15:00	25.2875	25.2863	25.2875	0
2021-06-26 03:20:00	25.2941	25.28697	25.2941	0
2021-06-26 03:25:00	25.2941	25.28764	25.2941	0
2021-06-26 03:30:00	25.2874	25.28764	25.2874	0
2021-06-26 03:35:00	25.2941	25.28889	25.2941	0
2021-06-26 03:40:00	25.2874	25.28884	25.2874	0
2021-06-26 03:45:00	25.2874	25.2888	25.2874	0
2021-06-26 03:50:00	25.2941	25.29011	25.2941	0
2021-06-26 03:55:00	25.2941	25.29077	25.2941	0
2021-06-26 04:00:00	25.2941	25.29143	25.2941	0
2021-06-26 04:05:00	25.2874	25.29142	25.2874	0
2021-06-26 04:10:00	25.2941	25.29142	25.2941	0
2021-06-26 04:15:00	25.2874	25.29075	25.2874	0
2021-06-26 04:20:00	25.2941	25.29142	25.2941	0
2021-06-26 04:25:00	25.2941	25.29142	25.2941	0
2021-06-26 04:30:00	25.2941	25.29209	25.2941	0
2021-06-26 04:35:00	25.2874	25.29209	25.2874	0
2021-06-26 04:40:00	25.2949	25.29217	25.2949	0
2021-06-26 04:45:00	25.2879	25.29155	25.2879	0
2021-06-26 04:50:00	25.2944	25.29158	25.2944	0
2021-06-26 04:55:00	25.2876	25.2916	25.2876	0
2021-06-26 05:00:00	25.2942	25.29161	25.2942	0
2021-06-26 05:05:00	25.2942	25.29229	25.2942	0
2021-06-26 05:10:00	25.2875	25.29163	25.2875	0
2021-06-26 05:15:00	25.2874	25.29096	25.2874	0
2021-06-26 05:20:00	25.2874	25.29029	25.2874	0
2021-06-26 05:25:00	25.2941	25.29096	25.2941	0
2021-06-26 05:30:00	25.2874	25.29021	25.2874	0
2021-06-26 05:35:00	25.2941	25.29083	25.2941	0
2021-06-26 05:40:00	25.2941	25.2908	25.2941	0
2021-06-26 05:45:00	25.2874	25.29078	25.2874	0
2021-06-26 05:50:00	25.2941	25.29077	25.2941	0
2021-06-26 05:55:00	25.2941	25.29076	25.2941	0
2021-06-26 06:00:00	25.2941	25.29142	25.2941	0
2021-06-26 06:05:00	25.2941	25.29209	25.2941	0
2021-06-26 06:10:00	25.2941	25.29276	25.2941	0
2021-06-26 06:15:00	25.2941	25.29276	25.2941	0
2021-06-26 06:20:00	25.2941	25.29343	25.2941	0
2021-06-26 06:25:00	25.2941	25.29343	25.2941	0
2021-06-26 06:30:00	25.2941	25.29343	25.2941	0
2021-06-26 06:35:00	25.2941	25.2941	25.2941	0
2021-06-26 06:40:00	25.2941	25.2941	25.2941	0
2021-06-26 06:45:00	25.2941	25.2941	25.2941	0
2021-06-26 06:50:00	25.2941	25.2941	25.2941	0
2021-06-26 06:55:00	25.3008	25.29477	25.3008	0
2021-06-26 07:00:00	25.2941	25.29477	25.2941	0
2021-06-26 07:05:00	25.3008	25.29544	25.3008	0
2021-06-26 07:10:00	25.3008	25.29611	25.3008	0
2021-06-26 07:15:00	25.3008	25.29678	25.3008	0
2021-06-26 07:20:00	25.3008	25.29745	25.3008	0
2021-06-26 07:25:00	25.3008	25.29812	25.3008	0
2021-06-26 07:30:00	25.3008	25.29879	25.3008	0
2021-06-26 07:35:00	25.3074	25.30012	25.3074	0
2021-06-26 07:40:00	25.3074	25.30145	25.3074	0
2021-06-26 07:45:00	25.3074	25.30211	25.3074	0
2021-06-26 07:50:00	25.3008	25.30278	25.3008	0
2021-06-26 07:55:00	25.3008	25.30278	25.3008	0
2021-06-26 08:00:00	25.3074	25.30344	25.3074	0
2021-06-26 08:05:00	25.3008	25.30344	25.3008	0
2021-06-26 08:10:00	25.3074	25.3041	25.3074	0
2021-06-26 08:15:00	25.3081	25.30483	25.3081	0
2021-06-26 08:20:00	25.3078	25.30553	25.3078	0
2021-06-26 08:25:00	25.3077	25.30556	25.3077	0
2021-06-26 08:30:00	25.3076	25.30558	25.3076	0
2021-06-26 08:35:00	25.3075	25.30559	25.3075	0
2021-06-26 08:40:00	25.3075	25.30626	25.3075	0
2021-06-26 08:45:00	25.3075	25.30693	25.3075	0
2021-06-26 08:50:00	25.3141	25.3076	25.3141	0
2021-06-26 08:55:00	25.3141	25.30893	25.3141	0
2021-06-26 09:00:00	25.3141	25.3096	25.3141	0
2021-06-26 09:05:00	25.3141	25.3102	25.3141	0
2021-06-26 09:10:00	25.3141	25.31083	25.3141	0
2021-06-26 09:15:00	25.3141	25.31147	25.3141	0
2021-06-26 09:20:00	25.3208	25.31279	25.3208	0
2021-06-26 09:25:00	25.3208	25.31412	25.3208	0
2021-06-26 09:30:00	25.3208	25.31545	25.3208	0
2021-06-26 09:35:00	25.3208	25.31678	25.3208	0
2021-06-26 09:40:00	25.3208	25.31745	25.3208	0
2021-06-26 09:45:00	25.3208	25.31812	25.3208	0
2021-06-26 09:50:00	25.3208	25.31879	25.3208	0
2021-06-26 09:55:00	25.3341	25.32079	25.3341	0
2021-06-26 10:00:00	25.3274	25.32212	25.3274	0
2021-06-26 10:05:00	25.3341	25.32412	25.3341	0
2021-06-26 10:10:00	25.3341	25.32545	25.3341	0
2021-06-26 10:15:00	25.3341	25.32678	25.3341	0
2021-06-26 10:20:00	25.2681	25.32151	25.2681	0
2021-06-26 10:25:00	25.3341	25.32284	25.3341	0
2021-06-26 10:30:00	25.3341	25.32417	25.3341	0
2021-06-26 10:35:00	25.3408	25.32617	25.3408	0
2021-06-26 10:40:00	25.3408	25.32817	25.3408	0
2021-06-26 10:45:00	25.3474	25.3295	25.3474	0
2021-06-26 10:50:00	25.3474	25.3315	25.3474	0
2021-06-26 10:55:00	25.3474	25.33283	25.3474	0
2021-06-26 11:00:00	25.3474	25.33416	25.3474	0
2021-06-26 11:05:00	25.3408	25.33483	25.3408	0
2021-06-26 11:10:00	25.3474	25.34276	25.3474	0
2021-06-26 11:15:00	25.3474	25.34409	25.3474	0
2021-06-26 11:20:00	25.3474	25.34542	25.3474	0
2021-06-26 11:25:00	25.3474	25.34608	25.3474	0
2021-06-26 11:30:00	25.3474	25.34674	25.3474	0
2021-06-26 11:35:00	25.3474	25.34674	25.3474	0
2021-06-26 11:40:00	25.3474	25.34674	25.3474	0
2021-06-26 11:45:00	25.3474	25.34674	25.3474	0
2021-06-26 11:50:00	25.3474	25.34674	25.3474	0
2021-06-26 11:55:00	25.3541	25.34807	25.3541	0
2021-06-26 12:00:00	25.2684	25.34017	25.2684	0
2021-06-26 12:05:00	25.3474	25.34017	25.3474	0
2021-06-26 12:10:00	25.2863	25.33406	25.2863	0
2021-06-26 12:15:00	25.2865	25.32797	25.2865	0
2021-06-26 12:20:00	25.3474	25.32797	25.3474	0
2021-06-26 12:25:00	25.2864	25.32187	25.2864	0
2021-06-26 12:30:00	25.3203	25.31916	25.3203	0
2021-06-26 12:35:00	25.3612	25.32054	25.3612	0
2021-06-26 12:40:00	25.3544	25.32124	25.3544	0
2021-06-26 12:45:00	25.2858	25.31441	25.2858	0
2021-06-26 12:50:00	25.3609	25.32366	25.3609	0
2021-06-26 12:55:00	25.3195	25.32087	25.3195	0
2021-06-26 13:00:00	25.3608	25.32832	25.3608	0
2021-06-26 13:05:00	25.2862	25.32829	25.2862	0
2021-06-26 13:10:00	25.3363	25.32718	25.3363	0
2021-06-26 13:15:00	25.3541	25.33395	25.3541	0
2021-06-26 13:20:00	25.3608	25.338	25.3608	0
2021-06-26 13:25:00	25.3608	25.33796	25.3608	0
2021-06-26 13:30:00	25.3188	25.3344	25.3188	0
2021-06-26 13:35:00	25.2684	25.33266	25.2684	0
2021-06-26 13:40:00	25.3608	25.33265	25.3608	0
2021-06-26 13:45:00	25.2861	25.32931	25.2861	0
2021-06-26 13:50:00	25.3608	25.32931	25.3608	0
2021-06-26 13:55:00	25.3608	25.33677	25.3608	0
2021-06-26 14:00:00	25.286	25.33174	25.286	0
2021-06-26 14:05:00	25.3608	25.33241	25.3608	0
2021-06-26 14:10:00	25.3608	25.33241	25.3608	0
2021-06-26 14:15:00	25.3608	25.33241	25.3608	0
2021-06-26 14:20:00	25.3027	25.3308	25.3027	0
2021-06-26 14:25:00	25.3608	25.34004	25.3608	0
2021-06-26 14:30:00	25.3608	25.34004	25.3608	0
2021-06-26 14:35:00	25.3608	25.34751	25.3608	0
2021-06-26 14:40:00	25.3608	25.34751	25.3608	0
2021-06-26 14:45:00	25.3608	25.34751	25.3608	0
2021-06-26 14:50:00	25.3608	25.35499	25.3608	0
2021-06-26 14:55:00	25.3608	25.35499	25.3608	0
2021-06-26 15:00:00	25.319	25.35081	25.319	0
2021-06-26 15:05:00	25.3608	25.35081	25.3608	0
2021-06-26 15:10:00	25.3608	25.35662	25.3608	0
2021-06-26 15:15:00	25.3608	25.35662	25.3608	0
2021-06-26 15:20:00	25.3608	25.35662	25.3608	0
2021-06-26 15:25:00	25.3608	25.35662	25.3608	0
2021-06-26 15:30:00	25.3541	25.35595	25.3541	0
2021-06-26 15:35:00	25.3608	25.35595	25.3608	0
2021-06-26 15:40:00	25.2858	25.34845	25.2858	0
2021-06-26 15:45:00	25.3608	25.34845	25.3608	0
2021-06-26 15:50:00	25.3608	25.35263	25.3608	0
2021-06-26 15:55:00	25.3608	25.35263	25.3608	0
2021-06-26 16:00:00	25.2863	25.34518	25.2863	0
2021-06-26 16:05:00	25.2696	25.33606	25.2696	0
2021-06-26 16:10:00	25.3608	25.33606	25.3608	0
2021-06-26 16:15:00	25.3608	25.33606	25.3608	0
2021-06-26 16:20:00	25.3608	25.33673	25.3608	0
2021-06-26 16:25:00	25.3201	25.33266	25.3201	0
2021-06-26 16:30:00	25.3608	25.34016	25.3608	0
2021-06-26 16:35:00	25.3608	25.34016	25.3608	0
2021-06-26 16:40:00	25.3608	25.34016	25.3608	0
2021-06-26 16:45:00	25.286	25.33268	25.286	0
2021-06-26 16:50:00	25.3608	25.34013	25.3608	0
2021-06-26 16:55:00	25.3608	25.34925	25.3608	0
2021-06-26 17:00:00	25.2688	25.34005	25.2688	0
2021-06-26 17:05:00	25.3608	25.34005	25.3608	0
2021-06-26 17:10:00	25.286	25.33257	25.286	0
2021-06-26 17:15:00	25.3608	25.33664	25.3608	0
2021-06-26 17:20:00	25.3608	25.33664	25.3608	0
2021-06-26 17:25:00	25.3674	25.3373	25.3674	0
2021-06-26 17:30:00	25.3674	25.33796	25.3674	0
2021-06-26 17:35:00	25.3035	25.33971	25.3035	0
2021-06-26 17:40:00	25.3674	25.34037	25.3674	0
2021-06-26 17:45:00	25.3681	25.3411	25.3681	0
2021-06-26 17:50:00	25.3679	25.35101	25.3679	0
2021-06-26 17:55:00	25.3188	25.34681	25.3188	0
2021-06-26 18:00:00	25.3743	25.35564	25.3743	0
2021-06-26 18:05:00	25.3742	25.35698	25.3742	0
2021-06-26 18:10:00	25.302	25.3511	25.302	0
2021-06-26 18:15:00	25.3188	25.34624	25.3188	0
2021-06-26 18:20:00	25.3678	25.34628	25.3678	0
2021-06-26 18:25:00	25.3743	25.35336	25.3743	0
2021-06-26 18:30:00	25.3742	25.35404	25.3742	0
2021-06-26 18:35:00	25.3197	25.3492	25.3197	0
2021-06-26 18:40:00	25.3747	25.34988	25.3747	0
2021-06-26 18:45:00	25.2854	25.34654	25.2854	0
2021-06-26 18:50:00	25.3743	25.34654	25.3743	0
2021-06-26 18:55:00	25.3609	25.34521	25.3609	0
2021-06-26 19:00:00	25.3742	25.35243	25.3742	0
2021-06-26 19:05:00	25.3742	25.35797	25.3742	0
2021-06-26 19:10:00	25.3192	25.35311	25.3192	0
2021-06-26 19:15:00	25.3194	25.34762	25.3194	0
2021-06-26 19:20:00	25.3199	25.34219	25.3199	0
2021-06-26 19:25:00	25.3741	25.34763	25.3741	0
2021-06-26 19:30:00	25.3741	25.34757	25.3741	0
2021-06-26 19:35:00	25.3193	25.35096	25.3193	0
2021-06-26 19:40:00	25.3195	25.34548	25.3195	0
2021-06-26 19:45:00	25.3195	25.34134	25.3195	0
2021-06-26 19:50:00	25.3741	25.34133	25.3741	0
2021-06-26 19:55:00	25.3029	25.3342	25.3029	0
2021-06-26 20:00:00	25.3028	25.33256	25.3028	0
2021-06-26 20:05:00	25.3741	25.33803	25.3741	0
2021-06-26 20:10:00	25.3741	25.34345	25.3741	0
2021-06-26 20:15:00	25.3741	25.34345	25.3741	0
2021-06-26 20:20:00	25.3198	25.33802	25.3198	0
2021-06-26 20:25:00	25.3189	25.33798	25.3189	0
2021-06-26 20:30:00	25.3192	25.33795	25.3192	0
2021-06-26 20:35:00	25.3741	25.34341	25.3741	0
2021-06-26 20:40:00	25.3741	25.34341	25.3741	0
2021-06-26 20:45:00	25.3808	25.3512	25.3808	0
2021-06-26 20:50:00	25.3741	25.35833	25.3741	0
2021-06-26 20:55:00	25.3741	25.35833	25.3741	0
2021-06-26 21:00:00	25.3184	25.35276	25.3184	0
2021-06-26 21:05:00	25.3741	25.35276	25.3741	0
2021-06-26 21:10:00	25.3362	25.3544	25.3362	0
2021-06-26 21:15:00	25.3741	25.35992	25.3741	0
2021-06-26 21:20:00	25.3199	25.35999	25.3199	0
2021-06-26 21:25:00	25.3741	25.35999	25.3741	0
2021-06-26 21:30:00	25.3197	25.35455	25.3197	0
2021-06-26 21:35:00	25.3741	25.35388	25.3741	0
2021-06-26 21:40:00	25.3026	25.34673	25.3026	0
2021-06-26 21:45:00	25.3741	25.34673	25.3741	0
2021-06-26 21:50:00	25.3741	25.3523	25.3741	0
2021-06-26 21:55:00	25.3741	25.3523	25.3741	0
2021-06-26 22:00:00	25.3741	25.35609	25.3741	0
2021-06-26 22:05:00	25.3741	25.35609	25.3741	0
2021-06-26 22:10:00	25.2849	25.35259	25.2849	0
2021-06-26 22:15:00	25.3741	25.35259	25.3741	0
2021-06-26 22:20:00	25.3741	25.35803	25.3741	0
2021-06-26 22:25:00	25.3741	25.35803	25.3741	0
2021-06-26 22:30:00	25.3808	25.36585	25.3808	0
2021-06-26 22:35:00	25.3741	25.36585	25.3741	0
2021-06-26 22:40:00	25.3203	25.36047	25.3203	0
2021-06-26 22:45:00	25.3741	25.36047	25.3741	0
2021-06-26 22:50:00	25.3741	25.36047	25.3741	0
2021-06-26 22:55:00	25.3741	25.36047	25.3741	0
2021-06-26 23:00:00	25.3741	25.36939	25.3741	0
2021-06-26 23:05:00	25.3535	25.36733	25.3535	0
2021-06-26 23:10:00	25.3741	25.36733	25.3741	0
2021-06-26 23:15:00	25.3741	25.36733	25.3741	0
2021-06-26 23:20:00	25.3195	25.3612	25.3195	0
2021-06-26 23:25:00	25.32	25.35579	25.32	0
2021-06-26 23:30:00	25.3741	25.36117	25.3741	0
2021-06-26 23:35:00	25.3741	25.36117	25.3741	0
2021-06-26 23:40:00	25.3741	25.36117	25.3741	0
2021-06-26 23:45:00	25.3674	25.3605	25.3674	0
2021-06-26 23:50:00	25.3741	25.3605	25.3741	0
2021-06-26 23:55:00	25.3674	25.36189	25.3674	0
2021-06-27 00:00:00	25.3674	25.36122	25.3674	0
2021-06-27 00:05:00	25.3741	25.36122	25.3741	0
2021-06-27 00:10:00	25.3741	25.36668	25.3741	0
2021-06-27 00:15:00	25.3741	25.37209	25.3741	0
2021-06-27 00:20:00	25.3202	25.3667	25.3202	0
2021-06-27 00:25:00	25.32	25.36129	25.32	0
2021-06-27 00:30:00	25.3674	25.36062	25.3674	0
2021-06-27 00:35:00	25.32	25.35588	25.32	0
2021-06-27 00:40:00	25.3198	25.35045	25.3198	0
2021-06-27 00:45:00	25.3741	25.35112	25.3741	0
2021-06-27 00:50:00	25.3741	25.35179	25.3741	0
2021-06-27 00:55:00	25.3741	25.35179	25.3741	0
2021-06-27 01:00:00	25.3741	25.35179	25.3741	0
2021-06-27 01:05:00	25.3741	25.35179	25.3741	0
2021-06-27 01:10:00	25.3741	25.35718	25.3741	0
2021-06-27 01:15:00	25.3741	25.36259	25.3741	0
2021-06-27 01:20:00	25.3741	25.36326	25.3741	0
2021-06-27 01:25:00	25.32	25.36326	25.32	0
2021-06-27 01:30:00	25.3198	25.36326	25.3198	0
2021-06-27 01:35:00	25.3535	25.3612	25.3535	0
2021-06-27 01:40:00	25.3201	25.3558	25.3201	0
2021-06-27 01:45:00	25.3741	25.3558	25.3741	0
2021-06-27 01:50:00	25.2684	25.34523	25.2684	0
2021-06-27 01:55:00	25.3741	25.34523	25.3741	0
2021-06-27 02:00:00	25.3741	25.34523	25.3741	0
2021-06-27 02:05:00	25.3191	25.33973	25.3191	0
2021-06-27 02:10:00	25.3741	25.33973	25.3741	0
2021-06-27 02:15:00	25.3198	25.33971	25.3198	0
2021-06-27 02:20:00	25.3033	25.33806	25.3033	0
2021-06-27 02:25:00	25.3741	25.34012	25.3741	0
2021-06-27 02:30:00	25.3026	25.33837	25.3026	0
2021-06-27 02:35:00	25.3741	25.33837	25.3741	0
2021-06-27 02:40:00	25.303	25.34183	25.303	0
2021-06-27 02:45:00	25.3033	25.33475	25.3033	0
2021-06-27 02:50:00	25.3741	25.33475	25.3741	0
2021-06-27 02:55:00	25.3022	25.33306	25.3022	0
2021-06-27 03:00:00	25.3028	25.32593	25.3028	0
2021-06-27 03:05:00	25.3741	25.33136	25.3741	0
2021-06-27 03:10:00	25.3741	25.33844	25.3741	0
2021-06-27 03:15:00	25.3021	25.33124	25.3021	0
2021-06-27 03:20:00	25.3023	25.33121	25.3023	0
2021-06-27 03:25:00	25.3741	25.33121	25.3741	0
2021-06-27 03:30:00	25.3741	25.33832	25.3741	0
2021-06-27 03:35:00	25.3741	25.3454	25.3741	0
2021-06-27 03:40:00	25.3741	25.3454	25.3741	0
2021-06-27 03:45:00	25.3195	25.34713	25.3195	0
2021-06-27 03:50:00	25.3195	25.3488	25.3195	0
2021-06-27 03:55:00	25.3199	25.34338	25.3199	0
2021-06-27 04:00:00	25.3741	25.34338	25.3741	0
2021-06-27 04:05:00	25.3741	25.35058	25.3741	0
2021-06-27 04:10:00	25.319	25.35225	25.319	0
2021-06-27 04:15:00	25.3192	25.34676	25.3192	0
2021-06-27 04:20:00	25.3741	25.34676	25.3741	0
2021-06-27 04:25:00	25.3191	25.34126	25.3191	0
2021-06-27 04:30:00	25.3197	25.33582	25.3197	0
2021-06-27 04:35:00	25.3741	25.34128	25.3741	0
2021-06-27 04:40:00	25.3189	25.34122	25.3189	0
2021-06-27 04:45:00	25.3741	25.34664	25.3741	0
2021-06-27 04:50:00	25.3188	25.34111	25.3188	0
2021-06-27 04:55:00	25.3741	25.34111	25.3741	0
2021-06-27 05:00:00	25.3741	25.34662	25.3741	0
2021-06-27 05:05:00	25.3029	25.34499	25.3029	0
2021-06-27 05:10:00	25.3741	25.34499	25.3741	0
2021-06-27 05:15:00	25.3741	25.35049	25.3741	0
2021-06-27 05:20:00	25.3749	25.35601	25.3749	0
2021-06-27 05:25:00	25.3746	25.35606	25.3746	0
2021-06-27 05:30:00	25.3745	25.36162	25.3745	0
2021-06-27 05:35:00	25.3743	25.36164	25.3743	0
2021-06-27 05:40:00	25.3742	25.36718	25.3742	0
2021-06-27 05:45:00	25.3031	25.36008	25.3031	0
2021-06-27 05:50:00	25.3808	25.36075	25.3808	0
2021-06-27 05:55:00	25.3741	25.36787	25.3741	0
2021-06-27 06:00:00	25.319	25.36236	25.319	0
2021-06-27 06:05:00	25.3196	25.35691	25.3196	0
2021-06-27 06:10:00	25.3874	25.35816	25.3874	0
2021-06-27 06:15:00	25.3203	25.35273	25.3203	0
2021-06-27 06:20:00	25.32	25.34728	25.32	0
2021-06-27 06:25:00	25.3195	25.3418	25.3195	0
2021-06-27 06:30:00	25.3192	25.3363	25.3192	0
2021-06-27 06:35:00	25.3808	25.34407	25.3808	0
2021-06-27 06:40:00	25.3741	25.3434	25.3741	0
2021-06-27 06:45:00	25.3741	25.3434	25.3741	0
2021-06-27 06:50:00	25.3808	25.34958	25.3808	0
2021-06-27 06:55:00	25.3808	25.3557	25.3808	0
2021-06-27 07:00:00	25.3026	25.34722	25.3026	0
2021-06-27 07:05:00	25.3741	25.3526	25.3741	0
2021-06-27 07:10:00	25.3814	25.35874	25.3814	0
2021-06-27 07:15:00	25.3879	25.36558	25.3879	0
2021-06-27 07:20:00	25.3187	25.36553	25.3187	0
2021-06-27 07:25:00	25.3529	25.36274	25.3529	0
2021-06-27 07:30:00	25.3809	25.36342	25.3809	0
2021-06-27 07:35:00	25.3875	25.36476	25.3875	0
2021-06-27 07:40:00	25.3808	25.36476	25.3808	0
2021-06-27 07:45:00	25.286	25.35528	25.286	0
2021-06-27 07:50:00	25.3808	25.3631	25.3808	0
2021-06-27 07:55:00	25.3875	25.36444	25.3875	0
2021-06-27 08:00:00	25.3874	25.36504	25.3874	0
2021-06-27 08:05:00	25.3874	25.36499	25.3874	0
2021-06-27 08:10:00	25.3197	25.36509	25.3197	0
2021-06-27 08:15:00	25.3197	25.36177	25.3197	0
2021-06-27 08:20:00	25.3024	25.35392	25.3024	0
2021-06-27 08:25:00	25.3029	25.34546	25.3029	0
2021-06-27 08:30:00	25.3874	25.34612	25.3874	0
2021-06-27 08:35:00	25.3196	25.34948	25.3196	0
2021-06-27 08:40:00	25.3538	25.34678	25.3538	0
2021-06-27 08:45:00	25.3536	25.34339	25.3536	0
2021-06-27 08:50:00	25.3531	25.33996	25.3531	0
2021-06-27 08:55:00	25.3532	25.33654	25.3532	0
2021-06-27 09:00:00	25.3191	25.33648	25.3191	0
2021-06-27 09:05:00	25.3875	25.34326	25.3875	0
2021-06-27 09:10:00	25.3941	25.35243	25.3941	0
2021-06-27 09:15:00	25.3941	25.36155	25.3941	0
2021-06-27 09:20:00	25.3529	25.3581	25.3529	0
2021-06-27 09:25:00	25.3531	25.36145	25.3531	0
2021-06-27 09:30:00	25.3198	25.35805	25.3198	0
2021-06-27 09:35:00	25.3366	25.35635	25.3366	0
2021-06-27 09:40:00	25.4008	25.36112	25.4008	0
2021-06-27 09:45:00	25.4008	25.36588	25.4008	0
2021-06-27 09:50:00	25.3526	25.36923	25.3526	0
2021-06-27 09:55:00	25.3525	25.36573	25.3525	0
2021-06-27 10:00:00	25.3525	25.36157	25.3525	0
2021-06-27 10:05:00	25.3528	25.35744	25.3528	0
2021-06-27 10:10:00	25.3361	25.35576	25.3361	0
2021-06-27 10:15:00	25.3528	25.35573	25.3528	0
2021-06-27 10:20:00	25.3531	25.35906	25.3531	0
2021-06-27 10:25:00	25.3532	25.36072	25.3532	0
2021-06-27 10:30:00	25.3533	25.35597	25.3533	0
2021-06-27 10:35:00	25.3529	25.35118	25.3529	0
2021-06-27 10:40:00	25.3865	25.35457	25.3865	0
2021-06-27 10:45:00	25.3702	25.35634	25.3702	0
2021-06-27 10:50:00	25.3695	25.35804	25.3695	0
2021-06-27 10:55:00	25.3866	25.36142	25.3866	0
2021-06-27 11:00:00	25.3872	25.36653	25.3872	0
2021-06-27 11:05:00	25.3876	25.37001	25.3876	0
2021-06-27 11:10:00	25.3702	25.37172	25.3702	0
2021-06-27 11:15:00	25.3875	25.37515	25.3875	0
2021-06-27 11:20:00	25.3874	25.37856	25.3874	0
2021-06-27 11:25:00	25.3532	25.37859	25.3532	0
2021-06-27 11:30:00	25.3874	25.37868	25.3874	0
2021-06-27 11:35:00	25.3874	25.3804	25.3874	0
2021-06-27 11:40:00	25.3873	25.38218	25.3873	0
2021-06-27 11:45:00	25.3877	25.38229	25.3877	0
2021-06-27 11:50:00	25.3871	25.38228	25.3871	0
2021-06-27 11:55:00	25.3863	25.38215	25.3863	0
2021-06-27 12:00:00	25.3867	25.3838	25.3867	0
2021-06-27 12:05:00	25.3865	25.3837	25.3865	0
2021-06-27 12:10:00	25.3867	25.38363	25.3867	0
2021-06-27 12:15:00	25.3704	25.38535	25.3704	0
2021-06-27 12:20:00	25.3868	25.38529	25.3868	0
2021-06-27 12:25:00	25.3865	25.3852	25.3865	0
2021-06-27 12:30:00	25.386	25.38507	25.386	0
2021-06-27 12:35:00	25.3865	25.38495	25.3865	0
2021-06-27 12:40:00	25.3698	25.38322	25.3698	0
2021-06-27 12:45:00	25.3692	25.38151	25.3692	0
2021-06-27 12:50:00	25.3865	25.38149	25.3865	0
2021-06-27 12:55:00	25.3868	25.38152	25.3868	0
2021-06-27 13:00:00	25.4042	25.38327	25.4042	0
2021-06-27 13:05:00	25.3868	25.38491	25.3868	0
2021-06-27 13:10:00	25.387	25.38493	25.387	0
2021-06-27 13:15:00	25.3874	25.38502	25.3874	0
2021-06-27 13:20:00	25.387	25.38512	25.387	0
2021-06-27 13:25:00	25.4212	25.38859	25.4212	0
2021-06-27 13:30:00	25.3877	25.39038	25.3877	0
2021-06-27 13:35:00	25.4212	25.39558	25.4212	0
2021-06-27 13:40:00	25.4042	25.39735	25.4042	0
2021-06-27 13:45:00	25.4038	25.39905	25.4038	0
2021-06-27 13:50:00	25.4043	25.39906	25.4043	0
2021-06-27 13:55:00	25.3539	25.39577	25.3539	0
2021-06-27 14:00:00	25.3879	25.39586	25.3879	0
2021-06-27 14:05:00	25.388	25.39592	25.388	0
2021-06-27 14:10:00	25.3881	25.39603	25.3881	0
2021-06-27 14:15:00	25.3874	25.39265	25.3874	0
2021-06-27 14:20:00	25.3877	25.39265	25.3877	0
2021-06-27 14:25:00	25.3879	25.38932	25.3879	0
2021-06-27 14:30:00	25.3704	25.38594	25.3704	0
2021-06-27 14:35:00	25.3695	25.38251	25.3695	0
2021-06-27 14:40:00	25.3702	25.3791	25.3702	0
2021-06-27 14:45:00	25.3369	25.3774	25.3369	0
2021-06-27 14:50:00	25.3878	25.37739	25.3878	0
2021-06-27 14:55:00	25.337	25.37229	25.337	0
2021-06-27 15:00:00	25.3701	25.37049	25.3701	0
2021-06-27 15:05:00	25.3699	25.36874	25.3699	0
2021-06-27 15:10:00	25.3531	25.36528	25.3531	0
2021-06-27 15:15:00	25.3701	25.3635	25.3701	0
2021-06-27 15:20:00	25.3701	25.36347	25.3701	0
2021-06-27 15:25:00	25.4043	25.36695	25.4043	0
2021-06-27 15:30:00	25.3705	25.36698	25.3705	0
2021-06-27 15:35:00	25.3869	25.37198	25.3869	0
2021-06-27 15:40:00	25.3866	25.37186	25.3866	0
2021-06-27 15:45:00	25.4032	25.37848	25.4032	0
2021-06-27 15:50:00	25.3862	25.38009	25.3862	0
2021-06-27 15:55:00	25.3861	25.38171	25.3861	0
2021-06-27 16:00:00	25.3696	25.38336	25.3696	0
2021-06-27 16:05:00	25.3702	25.38337	25.3702	0
2021-06-27 16:10:00	25.3872	25.38508	25.3872	0
2021-06-27 16:15:00	25.3534	25.37999	25.3534	0
2021-06-27 16:20:00	25.3872	25.38166	25.3872	0
2021-06-27 16:25:00	25.3876	25.38173	25.3876	0
2021-06-27 16:30:00	25.3533	25.3784	25.3533	0
2021-06-27 16:35:00	25.3871	25.37679	25.3871	0
2021-06-27 16:40:00	25.3871	25.37688	25.3871	0
2021-06-27 16:45:00	25.3875	25.37702	25.3875	0
2021-06-27 16:50:00	25.3874	25.3788	25.3874	0
2021-06-27 16:55:00	25.3536	25.37714	25.3536	0
2021-06-27 17:00:00	25.3874	25.37716	25.3874	0
2021-06-27 17:05:00	25.3873	25.38055	25.3873	0
2021-06-27 17:10:00	25.3861	25.38044	25.3861	0
2021-06-27 17:15:00	25.3865	25.38033	25.3865	0
2021-06-27 17:20:00	25.3698	25.38198	25.3698	0
2021-06-27 17:25:00	25.3704	25.38031	25.3704	0
2021-06-27 17:30:00	25.3704	25.37864	25.3704	0
2021-06-27 17:35:00	25.3872	25.37861	25.3872	0
2021-06-27 17:40:00	25.3868	25.37855	25.3868	0
2021-06-27 17:45:00	25.387	25.38189	25.387	0
2021-06-27 17:50:00	25.3867	25.38182	25.3867	0
2021-06-27 17:55:00	25.3869	25.38178	25.3869	0
2021-06-27 18:00:00	25.3697	25.38014	25.3697	0
2021-06-27 18:05:00	25.37	25.37849	25.37	0
2021-06-27 18:10:00	25.3869	25.3802	25.3869	0
2021-06-27 18:15:00	25.3536	25.37852	25.3536	0
2021-06-27 18:20:00	25.4215	25.38363	25.4215	0
2021-06-27 18:25:00	25.3876	25.38367	25.3876	0
2021-06-27 18:30:00	25.3875	25.38374	25.3875	0
2021-06-27 18:35:00	25.3871	25.38375	25.3871	0
2021-06-27 18:40:00	25.3871	25.38379	25.3871	0
2021-06-27 18:45:00	25.4212	25.38722	25.4212	0
2021-06-27 18:50:00	25.3701	25.38726	25.3701	0
2021-06-27 18:55:00	25.3875	25.38901	25.3875	0
2021-06-27 19:00:00	25.3877	25.38909	25.3877	0
2021-06-27 19:05:00	25.3542	25.38915	25.3542	0
2021-06-27 19:10:00	25.4042	25.38742	25.4042	0
2021-06-27 19:15:00	25.4042	25.38908	25.4042	0
2021-06-27 19:20:00	25.3877	25.3891	25.3877	0
2021-06-27 19:25:00	25.4036	25.39075	25.4036	0
2021-06-27 19:30:00	25.3531	25.38735	25.3531	0
2021-06-27 19:35:00	25.3536	25.38059	25.3536	0
2021-06-27 19:40:00	25.3869	25.38227	25.3869	0
2021-06-27 19:45:00	25.3858	25.3821	25.3858	0
2021-06-27 19:50:00	25.3864	25.38197	25.3864	0
2021-06-27 19:55:00	25.387	25.38525	25.387	0
2021-06-27 20:00:00	25.3361	25.37844	25.3361	0
2021-06-27 20:05:00	25.4037	25.37839	25.4037	0
2021-06-27 20:10:00	25.4039	25.38001	25.4039	0
2021-06-27 20:15:00	25.4043	25.38008	25.4043	0
2021-06-27 20:20:00	25.3873	25.3835	25.3873	0
2021-06-27 20:25:00	25.3877	25.38691	25.3877	0
2021-06-27 20:30:00	25.3879	25.38701	25.3879	0
2021-06-27 20:35:00	25.388	25.38723	25.388	0
2021-06-27 20:40:00	25.3872	25.38731	25.3872	0
2021-06-27 20:45:00	25.3876	25.38737	25.3876	0
2021-06-27 20:50:00	25.3875	25.39251	25.3875	0
2021-06-27 20:55:00	25.3709	25.38923	25.3709	0
2021-06-27 21:00:00	25.3706	25.3859	25.3706	0
2021-06-27 21:05:00	25.3706	25.38253	25.3706	0
2021-06-27 21:10:00	25.3874	25.38254	25.3874	0
2021-06-27 21:15:00	25.3869	25.38246	25.3869	0
2021-06-27 21:20:00	25.3363	25.3773	25.3363	0
2021-06-27 21:25:00	25.3874	25.37724	25.3874	0
2021-06-27 21:30:00	25.3536	25.37388	25.3536	0
2021-06-27 21:35:00	25.3869	25.37381	25.3869	0
2021-06-27 21:40:00	25.3867	25.37373	25.3867	0
2021-06-27 21:45:00	25.3857	25.37521	25.3857	0
2021-06-27 21:50:00	25.3859	25.37674	25.3859	0
2021-06-27 21:55:00	25.3859	25.37827	25.3859	0
2021-06-27 22:00:00	25.3861	25.37814	25.3861	0
2021-06-27 22:05:00	25.37	25.37645	25.37	0
2021-06-27 22:10:00	25.3701	25.37983	25.3701	0
2021-06-27 22:15:00	25.387	25.37979	25.387	0
2021-06-27 22:20:00	25.3706	25.38149	25.3706	0
2021-06-27 22:25:00	25.3878	25.38158	25.3878	0
2021-06-27 22:30:00	25.3875	25.38166	25.3875	0
2021-06-27 22:35:00	25.3532	25.37841	25.3532	0
2021-06-27 22:40:00	25.387	25.37852	25.387	0
2021-06-27 22:45:00	25.387	25.37863	25.387	0
2021-06-27 22:50:00	25.3706	25.37708	25.3706	0
2021-06-27 22:55:00	25.387	25.37878	25.387	0
2021-06-27 23:00:00	25.3874	25.38051	25.3874	0
2021-06-27 23:05:00	25.3873	25.38054	25.3873	0
2021-06-27 23:10:00	25.37	25.38048	25.37	0
2021-06-27 23:15:00	25.3363	25.37533	25.3363	0
2021-06-27 23:20:00	25.3867	25.37525	25.3867	0
2021-06-27 23:25:00	25.3869	25.37862	25.3869	0
2021-06-27 23:30:00	25.387	25.37862	25.387	0
2021-06-27 23:35:00	25.3874	25.37866	25.3874	0
2021-06-27 23:40:00	25.387	25.3803	25.387	0
2021-06-27 23:45:00	25.3866	25.38026	25.3866	0
2021-06-27 23:50:00	25.3535	25.37687	25.3535	0
2021-06-27 23:55:00	25.3876	25.3769	25.3876	0
2021-06-28 00:00:00	25.3875	25.37865	25.3875	0
2021-06-28 00:05:00	25.3873	25.38375	25.3873	0
2021-06-28 00:10:00	25.3535	25.38043	25.3535	0
2021-06-28 00:15:00	25.4041	25.38215	25.4041	0
2021-06-28 00:20:00	25.3871	25.38216	25.3871	0
2021-06-28 00:25:00	25.3868	25.3821	25.3868	0
2021-06-28 00:30:00	25.3532	25.37872	25.3532	0
2021-06-28 00:35:00	25.3533	25.37539	25.3533	0
2021-06-28 00:40:00	25.3698	25.37702	25.3698	0
2021-06-28 00:45:00	25.3701	25.37527	25.3701	0
2021-06-28 00:50:00	25.387	25.37522	25.387	0
2021-06-28 00:55:00	25.353	25.37179	25.353	0
2021-06-28 01:00:00	25.3869	25.37513	25.3869	0
2021-06-28 01:05:00	25.3867	25.37339	25.3867	0
2021-06-28 01:10:00	25.3865	25.37333	25.3865	0
2021-06-28 01:15:00	25.3871	25.37336	25.3871	0
2021-06-28 01:20:00	25.4213	25.38017	25.4213	0
2021-06-28 01:25:00	25.3705	25.38189	25.3705	0
2021-06-28 01:30:00	25.3873	25.38364	25.3873	0
2021-06-28 01:35:00	25.3869	25.38532	25.3869	0
2021-06-28 01:40:00	25.387	25.38532	25.387	0
2021-06-28 01:45:00	25.3875	25.38877	25.3875	0
2021-06-28 01:50:00	25.3869	25.38877	25.3869	0
2021-06-28 01:55:00	25.3874	25.38884	25.3874	0
2021-06-28 02:00:00	25.3704	25.38723	25.3704	0
2021-06-28 02:05:00	25.3865	25.38717	25.3865	0
2021-06-28 02:10:00	25.3864	25.38368	25.3864	0
2021-06-28 02:15:00	25.3871	25.38534	25.3871	0
2021-06-28 02:20:00	25.3872	25.38533	25.3872	0
2021-06-28 02:25:00	25.3868	25.38532	25.3868	0
2021-06-28 02:30:00	25.3701	25.38363	25.3701	0
2021-06-28 02:35:00	25.3697	25.38185	25.3697	0
2021-06-28 02:40:00	25.37	25.38016	25.37	0
2021-06-28 02:45:00	25.3532	25.37674	25.3532	0
2021-06-28 02:50:00	25.3868	25.37838	25.3868	0
2021-06-28 02:55:00	25.3701	25.37674	25.3701	0
2021-06-28 03:00:00	25.3697	25.37507	25.3697	0
2021-06-28 03:05:00	25.3699	25.37335	25.3699	0
2021-06-28 03:10:00	25.3701	25.37164	25.3701	0
2021-06-28 03:15:00	25.3702	25.36998	25.3702	0
2021-06-28 03:20:00	25.3706	25.37003	25.3706	0
2021-06-28 03:25:00	25.3706	25.37012	25.3706	0
2021-06-28 03:30:00	25.3367	25.36679	25.3367	0
2021-06-28 03:35:00	25.3535	25.36682	25.3535	0
2021-06-28 03:40:00	25.3873	25.36687	25.3873	0
2021-06-28 03:45:00	25.3876	25.36862	25.3876	0
2021-06-28 03:50:00	25.387	25.37035	25.387	0
2021-06-28 03:55:00	25.3706	25.37042	25.3706	0
2021-06-28 04:00:00	25.387	25.37211	25.387	0
2021-06-28 04:05:00	25.3871	25.3738	25.3871	0
2021-06-28 04:10:00	25.3871	25.37545	25.3871	0
2021-06-28 04:15:00	25.3533	25.37372	25.3533	0
2021-06-28 04:20:00	25.4044	25.38049	25.4044	0
2021-06-28 04:25:00	25.3874	25.38388	25.3874	0
2021-06-28 04:30:00	25.3535	25.3805	25.3535	0
2021-06-28 04:35:00	25.3703	25.37877	25.3703	0
2021-06-28 04:40:00	25.3864	25.37871	25.3864	0
2021-06-28 04:45:00	25.3871	25.38036	25.3871	0
2021-06-28 04:50:00	25.3871	25.38037	25.3871	0
2021-06-28 04:55:00	25.3534	25.377	25.3534	0
2021-06-28 05:00:00	25.3875	25.37704	25.3875	0
2021-06-28 05:05:00	25.3533	25.37704	25.3533	0
2021-06-28 05:10:00	25.3863	25.37523	25.3863	0
2021-06-28 05:15:00	25.3862	25.37511	25.3862	0
2021-06-28 05:20:00	25.3745	25.37721	25.3745	0
2021-06-28 05:25:00	25.3143	25.37161	25.3143	0
2021-06-28 05:30:00	25.2542	25.35839	25.2542	0
2021-06-28 05:35:00	25.1741	25.33709	25.1741	0
2021-06-28 05:40:00	25.1074	25.30912	25.1074	0
2021-06-28 05:45:00	25.0607	25.27985	25.0607	0
2021-06-28 05:50:00	25.014	25.2425	25.014	0
2021-06-28 05:55:00	24.954	25.20257	24.954	0
2021-06-28 06:00:00	24.9006	25.154	24.9006	0
2021-06-28 06:05:00	24.854	25.10078	24.854	0
2021-06-28 06:10:00	24.8139	25.04472	24.8139	0
2021-06-28 06:15:00	24.7739	24.99068	24.7739	0
2021-06-28 06:20:00	24.7339	24.93865	24.7339	0
2021-06-28 06:25:00	24.7006	24.8913	24.7006	0
2021-06-28 06:30:00	24.6739	24.84795	24.6739	0
2021-06-28 06:35:00	24.6539	24.80727	24.6539	0
2021-06-28 06:40:00	24.6205	24.76792	24.6205	0
2021-06-28 06:45:00	24.6005	24.73257	24.6005	0
2021-06-28 06:50:00	24.5672	24.69923	24.5672	0
2021-06-28 06:55:00	24.5472	24.66855	24.5472	0
2021-06-28 07:00:00	24.5338	24.64054	24.5338	0
2021-06-28 07:05:00	24.5872	24.62187	24.5872	0
2021-06-28 07:10:00	24.6005	24.60853	24.6005	0
2021-06-28 07:15:00	24.6606	24.60453	24.6606	0
2021-06-28 07:20:00	24.7606	24.6132	24.7606	0
2021-06-28 07:25:00	24.8339	24.6312	24.8339	0
2021-06-28 07:30:00	24.8873	24.65788	24.8873	0
2021-06-28 07:35:00	24.9346	24.69129	24.9346	0
2021-06-28 07:40:00	24.9611	24.73068	24.9611	0
2021-06-28 07:45:00	24.9943	24.77539	24.9943	0
2021-06-28 07:50:00	25.0275	24.82476	25.0275	0
2021-06-28 07:55:00	25.0475	24.87079	25.0475	0
2021-06-28 08:00:00	25.0674	24.91748	25.0674	0
2021-06-28 08:05:00	25.0881	24.96023	25.0881	0
2021-06-28 08:10:00	25.1078	24.99495	25.1078	0
2021-06-28 08:15:00	25.1276	25.02432	25.1276	0
2021-06-28 08:20:00	25.1476	25.05035	25.1476	0
2021-06-28 08:25:00	25.1675	25.07364	25.1675	0
2021-06-28 08:30:00	25.1808	25.09561	25.1808	0
2021-06-28 08:35:00	25.1941	25.11559	25.1941	0
2021-06-28 08:40:00	25.2074	25.13358	25.2074	0
2021-06-28 08:45:00	25.2141	25.15024	25.2141	0
2021-06-28 08:50:00	25.2341	25.16691	25.2341	0
2021-06-28 08:55:00	25.2414	25.18224	25.2414	0
2021-06-28 09:00:00	25.2545	25.19691	25.2545	0
2021-06-28 09:05:00	25.261	25.21025	25.261	0
2021-06-28 09:10:00	25.2676	25.22225	25.2676	0
2021-06-28 09:15:00	25.2809	25.23359	25.2809	0
2021-06-28 09:20:00	25.2875	25.24426	25.2875	0
2021-06-28 09:25:00	25.2941	25.25426	25.2941	0
2021-06-28 09:30:00	25.3008	25.2636	25.3008	0
2021-06-28 09:35:00	25.3074	25.27293	25.3074	0
2021-06-28 09:40:00	25.3141	25.28093	25.3141	0
2021-06-28 09:45:00	25.3208	25.28887	25.3208	0
2021-06-28 09:50:00	25.3274	25.29616	25.3274	0
2021-06-28 09:55:00	25.3341	25.30347	25.3341	0
2021-06-28 10:00:00	25.3341	25.31012	25.3341	0
2021-06-28 10:05:00	25.3408	25.31611	25.3408	0
2021-06-28 10:10:00	25.3341	25.32077	25.3341	0
2021-06-28 10:15:00	25.3189	25.32325	25.3189	0
2021-06-28 10:20:00	25.2858	25.32175	25.2858	0
2021-06-28 10:25:00	25.3474	25.32575	25.3474	0
2021-06-28 10:30:00	25.3034	25.32468	25.3034	0
2021-06-28 10:35:00	25.3608	25.32868	25.3608	0
2021-06-28 10:40:00	25.3608	25.33202	25.3608	0
2021-06-28 10:45:00	25.3608	25.33469	25.3608	0
2021-06-28 10:50:00	25.3674	25.33802	25.3674	0
2021-06-28 10:55:00	25.3674	25.34068	25.3674	0
2021-06-28 11:00:00	25.3608	25.34335	25.3608	0
2021-06-28 11:05:00	25.286	25.34006	25.286	0
2021-06-28 11:10:00	25.3741	25.34889	25.3741	0
2021-06-28 11:15:00	25.3195	25.3461	25.3195	0
2021-06-28 11:20:00	25.3808	25.35384	25.3808	0
2021-06-28 11:25:00	25.2861	25.34637	25.2861	0
2021-06-28 11:30:00	25.3202	25.34231	25.3202	0
2021-06-28 11:35:00	25.3874	25.34497	25.3874	0
2021-06-28 11:40:00	25.354	25.34363	25.354	0
2021-06-28 11:45:00	25.3874	25.34563	25.3874	0
2021-06-28 11:50:00	25.3941	25.34896	25.3941	0
2021-06-28 11:55:00	25.3367	25.35403	25.3367	0
2021-06-28 12:00:00	25.3535	25.35197	25.3535	0
2021-06-28 12:05:00	25.3873	25.35875	25.3873	0
2021-06-28 12:10:00	25.4008	25.36075	25.4008	0
2021-06-28 12:15:00	25.4041	25.37255	25.4041	0
2021-06-28 12:20:00	25.3535	25.37588	25.3535	0
2021-06-28 12:25:00	25.4141	25.37855	25.4141	0
2021-06-28 12:30:00	25.3531	25.37846	25.3531	0
2021-06-28 12:35:00	25.387	25.37842	25.387	0
2021-06-28 12:40:00	25.3529	25.3743	25.3529	0
2021-06-28 12:45:00	25.3872	25.37935	25.3872	0
2021-06-28 12:50:00	25.3538	25.37938	25.3538	0
2021-06-28 12:55:00	25.3203	25.37268	25.3203	0
2021-06-28 13:00:00	25.3201	25.36461	25.3201	0
2021-06-28 13:05:00	25.4008	25.36428	25.4008	0
2021-06-28 13:10:00	25.3539	25.36432	25.3539	0
2021-06-28 13:15:00	25.3541	25.35832	25.3541	0
2021-06-28 13:20:00	25.3876	25.36177	25.3876	0
2021-06-28 13:25:00	25.3875	25.36182	25.3875	0
2021-06-28 13:30:00	25.387	25.36523	25.387	0
2021-06-28 13:35:00	25.3874	25.36525	25.3874	0
2021-06-28 13:40:00	25.3869	25.36856	25.3869	0
2021-06-28 13:45:00	25.3874	25.37527	25.3874	0
2021-06-28 13:50:00	25.3877	25.38203	25.3877	0
2021-06-28 13:55:00	25.3538	25.37733	25.3538	0
2021-06-28 14:00:00	25.3875	25.38069	25.3875	0
2021-06-28 14:05:00	25.3869	25.38397	25.3869	0
2021-06-28 14:10:00	25.3528	25.38049	25.3528	0
2021-06-28 14:15:00	25.3872	25.38046	25.3872	0
2021-06-28 14:20:00	25.3529	25.37705	25.3529	0
2021-06-28 14:25:00	25.3531	25.37362	25.3531	0
2021-06-28 14:30:00	25.387	25.37363	25.387	0
2021-06-28 14:35:00	25.3874	25.37363	25.3874	0
2021-06-28 14:40:00	25.3873	25.37359	25.3873	0
2021-06-28 14:45:00	25.3869	25.3769	25.3869	0
2021-06-28 14:50:00	25.3874	25.37689	25.3874	0
2021-06-28 14:55:00	25.3866	25.37686	25.3866	0
2021-06-28 15:00:00	25.3872	25.3803	25.3872	0
2021-06-28 15:05:00	25.3871	25.38029	25.3871	0
2021-06-28 15:10:00	25.3871	25.38371	25.3871	0
2021-06-28 15:15:00	25.3706	25.38546	25.3706	0
2021-06-28 15:20:00	25.3705	25.38381	25.3705	0
2021-06-28 15:25:00	25.3701	25.38208	25.3701	0
2021-06-28 15:30:00	25.3694	25.38029	25.3694	0
2021-06-28 15:35:00	25.3692	25.37852	25.3692	0
2021-06-28 15:40:00	25.3696	25.37674	25.3696	0
2021-06-28 15:45:00	25.369	25.37498	25.369	0
2021-06-28 15:50:00	25.4193	25.37819	25.4193	0
2021-06-28 15:55:00	25.3861	25.37809	25.3861	0
2021-06-28 16:00:00	25.3869	25.37807	25.3869	0
2021-06-28 16:05:00	25.4039	25.3814	25.4039	0
2021-06-28 16:10:00	25.3871	25.38306	25.3871	0
2021-06-28 16:15:00	25.4213	25.38818	25.4213	0
2021-06-28 16:20:00	25.3709	25.38833	25.3709	0
2021-06-28 16:25:00	25.3876	25.39017	25.3876	0
2021-06-28 16:30:00	25.387	25.39191	25.387	0
2021-06-28 16:35:00	25.3874	25.39375	25.3874	0
2021-06-28 16:40:00	25.3873	25.39055	25.3873	0
2021-06-28 16:45:00	25.4211	25.39405	25.4211	0
2021-06-28 16:50:00	25.3872	25.39408	25.3872	0
2021-06-28 16:55:00	25.4037	25.39406	25.4037	0
2021-06-28 17:00:00	25.3873	25.39408	25.3873	0
2021-06-28 17:05:00	25.421	25.39405	25.421	0
2021-06-28 17:10:00	25.3535	25.39231	25.3535	0
2021-06-28 17:15:00	25.3876	25.39231	25.3876	0
2021-06-28 17:20:00	25.4216	25.39577	25.4216	0
2021-06-28 17:25:00	25.3876	25.39579	25.3876	0
2021-06-28 17:30:00	25.4209	25.39915	25.4209	0
2021-06-28 17:35:00	25.3875	25.39579	25.3875	0
2021-06-28 17:40:00	25.4208	25.39915	25.4208	0
2021-06-28 17:45:00	25.4212	25.4009	25.4212	0
2021-06-28 17:50:00	25.3873	25.4009	25.3873	0
2021-06-28 17:55:00	25.3872	25.39752	25.3872	0
2021-06-28 18:00:00	25.3872	25.40089	25.3872	0
2021-06-28 18:05:00	25.4213	25.40426	25.4213	0
2021-06-28 18:10:00	25.387	25.4008	25.387	0
2021-06-28 18:15:00	25.387	25.40074	25.387	0
2021-06-28 18:20:00	25.3695	25.3956	25.3695	0
2021-06-28 18:25:00	25.3867	25.39552	25.3867	0
2021-06-28 18:30:00	25.3868	25.39212	25.3868	0
2021-06-28 18:35:00	25.3873	25.38873	25.3873	0
2021-06-28 18:40:00	25.4037	25.39037	25.4037	0
2021-06-28 18:45:00	25.4207	25.39372	25.4207	0
2021-06-28 18:50:00	25.4209	25.39709	25.4209	0
2021-06-28 18:55:00	25.4213	25.39709	25.4213	0
2021-06-28 19:00:00	25.4211	25.4005	25.4211	0
2021-06-28 19:05:00	25.3869	25.40049	25.3869	0
2021-06-28 19:10:00	25.4203	25.40557	25.4203	0
2021-06-28 19:15:00	25.4037	25.40727	25.4037	0
2021-06-28 19:20:00	25.4034	25.40893	25.4034	0
2021-06-28 19:25:00	25.4033	25.41053	25.4033	0
2021-06-28 19:30:00	25.4039	25.41055	25.4039	0
2021-06-28 19:35:00	25.4044	25.40892	25.4044	0
2021-06-28 19:40:00	25.4381	25.41064	25.4381	0
2021-06-28 19:45:00	25.4384	25.41235	25.4384	0
2021-06-28 19:50:00	25.4044	25.41068	25.4044	0
2021-06-28 19:55:00	25.4215	25.41414	25.4215	0
2021-06-28 20:00:00	25.4213	25.41424	25.4213	0
2021-06-28 20:05:00	25.4215	25.41602	25.4215	0
2021-06-28 20:10:00	25.3879	25.41447	25.3879	0
2021-06-28 20:15:00	25.3876	25.4129	25.3876	0
2021-06-28 20:20:00	25.4723	25.41974	25.4723	0
2021-06-28 20:25:00	25.4724	25.42654	25.4724	0
2021-06-28 20:30:00	25.3877	25.4215	25.3877	0
2021-06-28 20:35:00	25.4217	25.41983	25.4217	0
2021-06-28 20:40:00	25.4206	25.42145	25.4206	0
2021-06-28 20:45:00	25.4208	25.42138	25.4208	0
2021-06-28 20:50:00	25.4209	25.42134	25.4209	0
2021-06-28 20:55:00	25.3875	25.41794	25.3875	0
2021-06-28 21:00:00	25.4208	25.42123	25.4208	0
2021-06-28 21:05:00	25.4205	25.42452	25.4205	0
2021-06-28 21:10:00	25.4206	25.41935	25.4206	0
2021-06-28 21:15:00	25.4545	25.41756	25.4545	0
2021-06-28 21:20:00	25.42	25.42079	25.42	0
2021-06-28 21:25:00	25.4035	25.41897	25.4035	0
2021-06-28 21:30:00	25.4202	25.41893	25.4202	0
2021-06-28 21:35:00	25.4204	25.41889	25.4204	0
2021-06-28 21:40:00	25.421	25.4189	25.421	0
2021-06-28 21:45:00	25.4206	25.42221	25.4206	0
2021-06-28 21:50:00	25.4042	25.42055	25.4042	0
2021-06-28 21:55:00	25.4548	25.42398	25.4548	0
2021-06-28 22:00:00	25.3873	25.42065	25.3873	0
2021-06-28 22:05:00	25.421	25.4173	25.421	0
2021-06-28 22:10:00	25.4211	25.41741	25.4211	0
2021-06-28 22:15:00	25.4214	25.4192	25.4214	0
2021-06-28 22:20:00	25.4216	25.41934	25.4216	0
2021-06-28 22:25:00	25.4214	25.41944	25.4214	0
2021-06-28 22:30:00	25.4036	25.4177	25.4036	0
2021-06-28 22:35:00	25.4041	25.41605	25.4041	0
2021-06-28 22:40:00	25.3703	25.41266	25.3703	0
2021-06-28 22:45:00	25.4033	25.40751	25.4033	0
2021-06-28 22:50:00	25.4377	25.41255	25.4377	0
2021-06-28 22:55:00	25.4209	25.41254	25.4209	0
2021-06-28 23:00:00	25.4213	25.41256	25.4213	0
2021-06-28 23:05:00	25.4043	25.41085	25.4043	0
2021-06-28 23:10:00	25.4207	25.41076	25.4207	0
2021-06-28 23:15:00	25.3871	25.40733	25.3871	0
2021-06-28 23:20:00	25.4202	25.40899	25.4202	0
2021-06-28 23:25:00	25.4208	25.41066	25.4208	0
2021-06-28 23:30:00	25.4381	25.41744	25.4381	0
2021-06-28 23:35:00	25.4211	25.41922	25.4211	0
2021-06-28 23:40:00	25.4211	25.41756	25.4211	0
2021-06-28 23:45:00	25.4548	25.42095	25.4548	0
2021-06-28 23:50:00	25.4045	25.41927	25.4045	0
2021-06-28 23:55:00	25.3706	25.4159	25.3706	0
2021-06-29 00:00:00	25.4211	25.41594	25.4211	0
2021-06-29 00:05:00	25.4034	25.41757	25.4034	0
2021-06-29 00:10:00	25.4205	25.4176	25.4205	0
2021-06-29 00:15:00	25.4207	25.41759	25.4207	0
2021-06-29 00:20:00	25.4204	25.41582	25.4204	0
2021-06-29 00:25:00	25.4203	25.41574	25.4203	0
2021-06-29 00:30:00	25.4033	25.41396	25.4033	0
2021-06-29 00:35:00	25.4204	25.41052	25.4204	0
2021-06-29 00:40:00	25.4206	25.41213	25.4206	0
2021-06-29 00:45:00	25.4208	25.41715	25.4208	0
2021-06-29 00:50:00	25.4039	25.41543	25.4039	0
2021-06-29 00:55:00	25.4039	25.41548	25.4039	0
2021-06-29 01:00:00	25.404	25.41383	25.404	0
2021-06-29 01:05:00	25.4033	25.41209	25.4033	0
2021-06-29 01:10:00	25.4374	25.41379	25.4374	0
2021-06-29 01:15:00	25.4038	25.41214	25.4038	0
2021-06-29 01:20:00	25.4035	25.41216	25.4035	0
2021-06-29 01:25:00	25.4033	25.41045	25.4033	0
2021-06-29 01:30:00	25.4036	25.40875	25.4036	0
2021-06-29 01:35:00	25.4207	25.40874	25.4207	0
2021-06-29 01:40:00	25.4373	25.41208	25.4373	0
2021-06-29 01:45:00	25.4041	25.4121	25.4041	0
2021-06-29 01:50:00	25.4045	25.41215	25.4045	0
2021-06-29 01:55:00	25.4047	25.41229	25.4047	0
2021-06-29 02:00:00	25.4045	25.409	25.4045	0
2021-06-29 02:05:00	25.4039	25.40901	25.4039	0
2021-06-29 02:10:00	25.4209	25.41075	25.4209	0
2021-06-29 02:15:00	25.404	25.41082	25.404	0
2021-06-29 02:20:00	25.404	25.41086	25.404	0
2021-06-29 02:25:00	25.4374	25.41253	25.4374	0
2021-06-29 02:30:00	25.4371	25.41251	25.4371	0
2021-06-29 02:35:00	25.4208	25.41418	25.4208	0
2021-06-29 02:40:00	25.4547	25.4192	25.4547	0
2021-06-29 02:45:00	25.4213	25.42086	25.4213	0
2021-06-29 02:50:00	25.4549	25.4259	25.4549	0
2021-06-29 02:55:00	25.421	25.42761	25.421	0
2021-06-29 03:00:00	25.4206	25.42758	25.4206	0
2021-06-29 03:05:00	25.4207	25.42925	25.4207	0
2021-06-29 03:10:00	25.4546	25.43431	25.4546	0
2021-06-29 03:15:00	25.4208	25.43265	25.4208	0
2021-06-29 03:20:00	25.4377	25.43271	25.4377	0
2021-06-29 03:25:00	25.4541	25.43604	25.4541	0
2021-06-29 03:30:00	25.4032	25.43089	25.4032	0
2021-06-29 03:35:00	25.4032	25.42908	25.4032	0
2021-06-29 03:40:00	25.4207	25.42566	25.4207	0
2021-06-29 03:45:00	25.4204	25.4256	25.4204	0
2021-06-29 03:50:00	25.4543	25.42897	25.4543	0
2021-06-29 03:55:00	25.4207	25.42897	25.4207	0
2021-06-29 04:00:00	25.4209	25.4256	25.4209	0
2021-06-29 04:05:00	25.4546	25.42898	25.4546	0
2021-06-29 04:10:00	25.4205	25.42726	25.4205	0
2021-06-29 04:15:00	25.3869	25.42054	25.3869	0
2021-06-29 04:20:00	25.4208	25.4223	25.4208	0
2021-06-29 04:25:00	25.4212	25.4241	25.4212	0
2021-06-29 04:30:00	25.4549	25.42752	25.4549	0
2021-06-29 04:35:00	25.4548	25.43096	25.4548	0
2021-06-29 04:40:00	25.4211	25.42764	25.4211	0
2021-06-29 04:45:00	25.4206	25.42763	25.4206	0
2021-06-29 04:50:00	25.4207	25.42761	25.4207	0
2021-06-29 04:55:00	25.4204	25.42419	25.4204	0
2021-06-29 05:00:00	25.4543	25.42757	25.4543	0
2021-06-29 05:05:00	25.4211	25.43099	25.4211	0
2021-06-29 05:10:00	25.4211	25.43102	25.4211	0
2021-06-29 05:15:00	25.4713	25.43603	25.4713	0
2021-06-29 05:20:00	25.4372	25.43426	25.4372	0
2021-06-29 05:25:00	25.4375	25.43253	25.4375	0
2021-06-29 05:30:00	25.4208	25.4325	25.4208	0
2021-06-29 05:35:00	25.455	25.43594	25.455	0
2021-06-29 05:40:00	25.438	25.43767	25.438	0
2021-06-29 05:45:00	25.421	25.43773	25.421	0
2021-06-29 05:50:00	25.4551	25.43781	25.4551	0
2021-06-29 05:55:00	25.3874	25.43444	25.3874	0
2021-06-29 06:00:00	25.3474	25.42707	25.3474	0
2021-06-29 06:05:00	25.2674	25.40668	25.2674	0
2021-06-29 06:10:00	25.2007	25.38303	25.2007	0
2021-06-29 06:15:00	25.174	25.35668	25.174	0
2021-06-29 06:20:00	25.1807	25.33267	25.1807	0
2021-06-29 06:25:00	25.134	25.30057	25.134	0
2021-06-29 06:30:00	25.1474	25.27151	25.1474	0
2021-06-29 06:35:00	25.1007	25.23948	25.1007	0
2021-06-29 06:40:00	25.0673	25.2007	25.0673	0
2021-06-29 06:45:00	25.0673	25.16869	25.0673	0
2021-06-29 06:50:00	25.0607	25.14002	25.0607	0
2021-06-29 06:55:00	25.0673	25.12001	25.0673	0
2021-06-29 07:00:00	25.054	25.10534	25.054	0
2021-06-29 07:05:00	25.0807	25.09601	25.0807	0
2021-06-29 07:10:00	25.0807	25.08601	25.0807	0
2021-06-29 07:15:00	25.054	25.07801	25.054	0
2021-06-29 07:20:00	25.0407	25.06734	25.0407	0
2021-06-29 07:25:00	25.0673	25.064	25.0673	0
2021-06-29 07:30:00	25.0273	25.06	25.0273	0
2021-06-29 07:35:00	25.0147	25.05474	25.0147	0
2021-06-29 07:40:00	25.0211	25.05078	25.0211	0
2021-06-29 07:45:00	25.0143	25.04548	25.0143	0
2021-06-29 07:50:00	25.0208	25.04216	25.0208	0
2021-06-29 07:55:00	25.0208	25.03617	25.0208	0
2021-06-29 08:00:00	25.0274	25.03084	25.0274	0
2021-06-29 08:05:00	25.0207	25.02751	25.0207	0
2021-06-29 08:10:00	25.0474	25.02818	25.0474	0
2021-06-29 08:15:00	25.0473	25.02618	25.0473	0
2021-06-29 08:20:00	25.0607	25.02952	25.0607	0
2021-06-29 08:25:00	25.0674	25.03479	25.0674	0
2021-06-29 08:30:00	25.0814	25.04082	25.0814	0
2021-06-29 08:35:00	25.0811	25.0475	25.0811	0
2021-06-29 08:40:00	25.0743	25.05285	25.0743	0
2021-06-29 08:45:00	25.0675	25.05752	25.0675	0
2021-06-29 08:50:00	25.0674	25.06152	25.0674	0
2021-06-29 08:55:00	25.0941	25.06886	25.0941	0
2021-06-29 09:00:00	25.1207	25.07619	25.1207	0
2021-06-29 09:05:00	25.1941	25.09087	25.1941	0
2021-06-29 09:10:00	25.2474	25.10954	25.2474	0
2021-06-29 09:15:00	25.2807	25.13087	25.2807	0
2021-06-29 09:20:00	25.3074	25.15347	25.3074	0
2021-06-29 09:25:00	25.3208	25.17744	25.3208	0
2021-06-29 09:30:00	25.3474	25.20475	25.3474	0
2021-06-29 09:35:00	25.3141	25.22941	25.3141	0
2021-06-29 09:40:00	25.3474	25.25741	25.3474	0
2021-06-29 09:45:00	25.3032	25.27832	25.3032	0
2021-06-29 09:50:00	25.3195	25.2982	25.3195	0
2021-06-29 09:55:00	25.32	25.31079	25.32	0
2021-06-29 10:00:00	25.3537	25.32142	25.3537	0
2021-06-29 10:05:00	25.3536	25.32871	25.3536	0
2021-06-29 10:10:00	25.3869	25.33666	25.3869	0
2021-06-29 10:15:00	25.3874	25.34332	25.3874	0
2021-06-29 10:20:00	25.3877	25.34735	25.3877	0
2021-06-29 10:25:00	25.4213	25.35807	25.4213	0
2021-06-29 10:30:00	25.4212	25.36545	25.4212	0
2021-06-29 10:35:00	25.438	25.37893	25.438	0
2021-06-29 10:40:00	25.4043	25.38741	25.4043	0
2021-06-29 10:45:00	25.4041	25.39582	25.4041	0
2021-06-29 10:50:00	25.4544	25.40589	25.4544	0
2021-06-29 10:55:00	25.4376	25.41429	25.4376	0
2021-06-29 11:00:00	25.438	25.4194	25.438	0
2021-06-29 11:05:00	25.4544	25.4261	25.4544	0
2021-06-29 11:10:00	25.4549	25.43282	25.4549	0
2021-06-29 11:15:00	25.4886	25.43955	25.4886	0
2021-06-29 11:20:00	25.4552	25.44295	25.4552	0
2021-06-29 11:25:00	25.4719	25.44634	25.4719	0
2021-06-29 11:30:00	25.4375	25.44966	25.4375	0
2021-06-29 11:35:00	25.4376	25.45301	25.4376	0
2021-06-29 11:40:00	25.4879	25.45636	25.4879	0
2021-06-29 11:45:00	25.4701	25.45961	25.4701	0
2021-06-29 11:50:00	25.4875	25.46456	25.4875	0
2021-06-29 11:55:00	25.4541	25.46453	25.4541	0
2021-06-29 12:00:00	25.4711	25.46615	25.4711	0
2021-06-29 12:05:00	25.4881	25.4661	25.4881	0
2021-06-29 12:10:00	25.4886	25.46944	25.4886	0
2021-06-29 12:15:00	25.4886	25.47111	25.4886	0
2021-06-29 12:20:00	25.4721	25.47457	25.4721	0
2021-06-29 12:25:00	25.4892	25.47973	25.4892	0
2021-06-29 12:30:00	25.4881	25.47975	25.4881	0
2021-06-29 12:35:00	25.4886	25.4816	25.4886	0
2021-06-29 12:40:00	25.4889	25.48174	25.4889	0
2021-06-29 12:45:00	25.4888	25.48521	25.4888	0
2021-06-29 12:50:00	25.4886	25.48696	25.4886	0
2021-06-29 12:55:00	25.5224	25.49039	25.5224	0
2021-06-29 13:00:00	25.4889	25.49042	25.4889	0
2021-06-29 13:05:00	25.4883	25.49039	25.4883	0
2021-06-29 13:10:00	25.4887	25.49205	25.4887	0
2021-06-29 13:15:00	25.4887	25.492	25.4887	0
2021-06-29 13:20:00	25.489	25.49209	25.489	0
2021-06-29 13:25:00	25.5398	25.49721	25.5398	0
2021-06-29 13:30:00	25.5395	25.50227	25.5395	0
2021-06-29 13:35:00	25.5735	25.51074	25.5735	0
2021-06-29 13:40:00	25.5568	25.51756	25.5568	0
2021-06-29 13:45:00	25.5569	25.52101	25.5569	0
2021-06-29 13:50:00	25.5563	25.52775	25.5563	0
2021-06-29 13:55:00	25.522	25.53112	25.522	0
2021-06-29 14:00:00	25.522	25.53445	25.522	0
2021-06-29 14:05:00	25.5559	25.54117	25.5559	0
2021-06-29 14:10:00	25.5222	25.54449	25.5222	0
2021-06-29 14:15:00	25.5559	25.5461	25.5559	0
2021-06-29 14:20:00	25.5221	25.54436	25.5221	0
2021-06-29 14:25:00	25.5226	25.53927	25.5226	0
2021-06-29 14:30:00	25.5397	25.53756	25.5397	0
2021-06-29 14:35:00	25.5732	25.53919	25.5732	0
2021-06-29 14:40:00	25.5558	25.53914	25.5558	0
2021-06-29 14:45:00	25.5225	25.53919	25.5225	0
2021-06-29 14:50:00	25.5221	25.5392	25.5221	0
2021-06-29 14:55:00	25.5049	25.5341	25.5049	0
2021-06-29 15:00:00	25.5046	25.53234	25.5046	0
2021-06-29 15:05:00	25.5556	25.53231	25.5556	0
2021-06-29 15:10:00	25.5217	25.53227	25.5217	0
2021-06-29 15:15:00	25.572	25.53721	25.572	0
2021-06-29 15:20:00	25.5217	25.53541	25.5217	0
2021-06-29 15:25:00	25.5219	25.53028	25.5219	0
2021-06-29 15:30:00	25.5224	25.52694	25.5224	0
2021-06-29 15:35:00	25.5224	25.52693	25.5224	0
2021-06-29 15:40:00	25.5219	25.52691	25.5219	0
2021-06-29 15:45:00	25.5055	25.52697	25.5055	0
2021-06-29 15:50:00	25.505	25.52701	25.505	0
2021-06-29 15:55:00	25.5388	25.52533	25.5388	0
2021-06-29 16:00:00	25.5056	25.52372	25.5056	0
2021-06-29 16:05:00	25.5562	25.52214	25.5562	0
2021-06-29 16:10:00	25.5046	25.52043	25.5046	0
2021-06-29 16:15:00	25.5386	25.5221	25.5386	0
2021-06-29 16:20:00	25.5392	25.52378	25.5392	0
2021-06-29 16:25:00	25.5391	25.52545	25.5391	0
2021-06-29 16:30:00	25.5057	25.52383	25.5057	0
2021-06-29 16:35:00	25.5558	25.52886	25.5558	0
2021-06-29 16:40:00	25.5225	25.53061	25.5225	0
2021-06-29 16:45:00	25.5228	25.52901	25.5228	0
2021-06-29 16:50:00	25.5222	25.53067	25.5222	0
2021-06-29 16:55:00	25.5222	25.52727	25.5222	0
2021-06-29 17:00:00	25.5218	25.52899	25.5218	0
2021-06-29 17:05:00	25.5561	25.53074	25.5561	0
2021-06-29 17:10:00	25.5227	25.52909	25.5227	0
2021-06-29 17:15:00	25.5226	25.52744	25.5226	0
2021-06-29 17:20:00	25.5562	25.53249	25.5562	0
2021-06-29 17:25:00	25.5565	25.53256	25.5565	0
2021-06-29 17:30:00	25.5225	25.53256	25.5225	0
2021-06-29 17:35:00	25.5224	25.53252	25.5224	0
2021-06-29 17:40:00	25.5227	25.53257	25.5227	0
2021-06-29 17:45:00	25.5056	25.53091	25.5056	0
2021-06-29 17:50:00	25.5385	25.53258	25.5385	0
2021-06-29 17:55:00	25.505	25.52747	25.505	0
2021-06-29 18:00:00	25.522	25.5274	25.522	0
2021-06-29 18:05:00	25.5558	25.53072	25.5558	0
2021-06-29 18:10:00	25.5389	25.52899	25.5389	0
2021-06-29 18:15:00	25.5378	25.52712	25.5378	0
2021-06-29 18:20:00	25.5218	25.52705	25.5218	0
2021-06-29 18:25:00	25.505	25.52531	25.505	0
2021-06-29 18:30:00	25.5389	25.52693	25.5389	0
2021-06-29 18:35:00	25.5056	25.52693	25.5056	0
2021-06-29 18:40:00	25.5397	25.52705	25.5397	0
2021-06-29 18:45:00	25.5058	25.52713	25.5058	0
2021-06-29 18:50:00	25.5394	25.52887	25.5394	0
2021-06-29 18:55:00	25.5562	25.52891	25.5562	0
2021-06-29 19:00:00	25.5561	25.53063	25.5561	0
2021-06-29 19:05:00	25.556	25.53245	25.556	0
2021-06-29 19:10:00	25.5049	25.53076	25.5049	0
2021-06-29 19:15:00	25.5051	25.53077	25.5051	0
2021-06-29 19:20:00	25.5047	25.52735	25.5047	0
2021-06-29 19:25:00	25.5383	25.53062	25.5383	0
2021-06-29 19:30:00	25.5382	25.53047	25.5382	0
2021-06-29 19:35:00	25.5051	25.5304	25.5051	0
2021-06-29 19:40:00	25.5559	25.53205	25.5559	0
2021-06-29 19:45:00	25.5383	25.53026	25.5383	0
2021-06-29 19:50:00	25.5551	25.53016	25.5551	0
2021-06-29 19:55:00	25.5216	25.52672	25.5216	0
2021-06-29 20:00:00	25.556	25.53183	25.556	0
2021-06-29 20:05:00	25.5218	25.5335	25.5218	0
2021-06-29 20:10:00	25.5219	25.53522	25.5219	0
2021-06-29 20:15:00	25.5051	25.5319	25.5051	0
2021-06-29 20:20:00	25.5056	25.52864	25.5056	0
2021-06-29 20:25:00	25.5224	25.53037	25.5224	0
2021-06-29 20:30:00	25.5557	25.53035	25.5557	0
2021-06-29 20:35:00	25.539	25.53042	25.539	0
2021-06-29 20:40:00	25.5222	25.52713	25.5222	0
2021-06-29 20:45:00	25.5057	25.52554	25.5057	0
2021-06-29 20:50:00	25.5052	25.52046	25.5052	0
2021-06-29 20:55:00	25.5217	25.52045	25.5217	0
2021-06-29 21:00:00	25.5219	25.52045	25.5219	0
2021-06-29 21:05:00	25.5221	25.52215	25.5221	0
2021-06-29 21:10:00	25.5221	25.5238	25.5221	0
2021-06-29 21:15:00	25.5559	25.52715	25.5559	0
2021-06-29 21:20:00	25.5221	25.52379	25.5221	0
2021-06-29 21:25:00	25.5221	25.5221	25.5221	0
2021-06-29 21:30:00	25.4884	25.51872	25.4884	0
2021-06-29 21:35:00	25.5563	25.52378	25.5563	0
2021-06-29 21:40:00	25.5225	25.52551	25.5225	0
2021-06-29 21:45:00	25.5223	25.52557	25.5223	0
2021-06-29 21:50:00	25.5223	25.52561	25.5223	0
2021-06-29 21:55:00	25.5227	25.52567	25.5227	0
2021-06-29 22:00:00	25.5222	25.52568	25.5222	0
2021-06-29 22:05:00	25.539	25.52399	25.539	0
2021-06-29 22:10:00	25.5053	25.52231	25.5053	0
2021-06-29 22:15:00	25.5226	25.52236	25.5226	0
2021-06-29 22:20:00	25.5562	25.52914	25.5562	0
2021-06-29 22:25:00	25.505	25.52401	25.505	0
2021-06-29 22:30:00	25.5212	25.52388	25.5212	0
2021-06-29 22:35:00	25.5219	25.52384	25.5219	0
2021-06-29 22:40:00	25.5217	25.52378	25.5217	0
2021-06-29 22:45:00	25.5216	25.52367	25.5216	0
2021-06-29 22:50:00	25.5552	25.52697	25.5552	0
2021-06-29 22:55:00	25.5209	25.52516	25.5209	0
2021-06-29 23:00:00	25.5214	25.52677	25.5214	0
2021-06-29 23:05:00	25.5213	25.52664	25.5213	0
2021-06-29 23:10:00	25.4878	25.5198	25.4878	0
2021-06-29 23:15:00	25.4877	25.51807	25.4877	0
2021-06-29 23:20:00	25.5049	25.51644	25.5049	0
2021-06-29 23:25:00	25.4885	25.5131	25.4885	0
2021-06-29 23:30:00	25.5227	25.5132	25.5227	0
2021-06-29 23:35:00	25.5221	25.51325	25.5221	0
2021-06-29 23:40:00	25.5222	25.50995	25.5222	0
2021-06-29 23:45:00	25.5222	25.51008	25.5222	0
2021-06-29 23:50:00	25.5053	25.50847	25.5053	0
2021-06-29 23:55:00	25.5563	25.51197	25.5563	0
2021-06-30 00:00:00	25.471	25.51029	25.471	0
2021-06-30 00:05:00	25.5046	25.51198	25.5046	0
2021-06-30 00:10:00	25.539	25.51539	25.539	0
2021-06-30 00:15:00	25.5052	25.51706	25.5052	0
2021-06-30 00:20:00	25.5044	25.51523	25.5044	0
2021-06-30 00:25:00	25.5047	25.51349	25.5047	0
2021-06-30 00:30:00	25.505	25.51177	25.505	0
2021-06-30 00:35:00	25.5381	25.51336	25.5381	0
2021-06-30 00:40:00	25.5051	25.51334	25.5051	0
2021-06-30 00:45:00	25.5389	25.5116	25.5389	0
2021-06-30 00:50:00	25.5052	25.51502	25.5052	0
2021-06-30 00:55:00	25.5394	25.5185	25.5394	0
2021-06-30 01:00:00	25.5389	25.51849	25.5389	0
2021-06-30 01:05:00	25.5221	25.52018	25.5221	0
2021-06-30 01:10:00	25.5221	25.52195	25.5221	0
2021-06-30 01:15:00	25.5214	25.52362	25.5214	0
2021-06-30 01:20:00	25.5221	25.52533	25.5221	0
2021-06-30 01:25:00	25.5225	25.52377	25.5225	0
2021-06-30 01:30:00	25.5056	25.52382	25.5056	0
2021-06-30 01:35:00	25.5055	25.52048	25.5055	0
2021-06-30 01:40:00	25.5058	25.52054	25.5058	0
2021-06-30 01:45:00	25.5057	25.51717	25.5057	0
2021-06-30 01:50:00	25.5055	25.51383	25.5055	0
2021-06-30 01:55:00	25.5223	25.51385	25.5223	0
2021-06-30 02:00:00	25.5227	25.51391	25.5227	0
2021-06-30 02:05:00	25.5567	25.51744	25.5567	0
2021-06-30 02:10:00	25.523	25.51753	25.523	0
2021-06-30 02:15:00	25.5231	25.51759	25.5231	0
2021-06-30 02:20:00	25.5228	25.51931	25.5228	0
2021-06-30 02:25:00	25.5222	25.52098	25.5222	0
2021-06-30 02:30:00	25.5559	25.52599	25.5559	0
2021-06-30 02:35:00	25.5221	25.52763	25.5221	0
2021-06-30 02:40:00	25.5049	25.52757	25.5049	0
2021-06-30 02:45:00	25.5055	25.52589	25.5055	0
2021-06-30 02:50:00	25.5227	25.52589	25.5227	0
2021-06-30 02:55:00	25.5221	25.52243	25.5221	0
2021-06-30 03:00:00	25.5048	25.52061	25.5048	0
2021-06-30 03:05:00	25.5215	25.52045	25.5215	0
2021-06-30 03:10:00	25.5049	25.51866	25.5049	0
2021-06-30 03:15:00	25.505	25.51694	25.505	0
2021-06-30 03:20:00	25.522	25.51355	25.522	0
2021-06-30 03:25:00	25.522	25.51354	25.522	0
2021-06-30 03:30:00	25.5221	25.51526	25.5221	0
2021-06-30 03:35:00	25.5225	25.51696	25.5225	0
2021-06-30 03:40:00	25.5565	25.52034	25.5565	0
2021-06-30 03:45:00	25.4889	25.51702	25.4889	0
2021-06-30 03:50:00	25.5225	25.51879	25.5225	0
2021-06-30 03:55:00	25.5566	25.5223	25.5566	0
2021-06-30 04:00:00	25.523	25.52411	25.523	0
2021-06-30 04:05:00	25.5564	25.52925	25.5564	0
2021-06-30 04:10:00	25.5225	25.5293	25.5225	0
2021-06-30 04:15:00	25.5228	25.52938	25.5228	0
2021-06-30 04:20:00	25.523	25.52947	25.523	0
2021-06-30 04:25:00	25.5223	25.52945	25.5223	0
2021-06-30 04:30:00	25.5222	25.52602	25.5222	0
2021-06-30 04:35:00	25.5226	25.52939	25.5226	0
2021-06-30 04:40:00	25.5224	25.52938	25.5224	0
2021-06-30 04:45:00	25.5227	25.52599	25.5227	0
2021-06-30 04:50:00	25.5221	25.5259	25.5221	0
2021-06-30 04:55:00	25.539	25.52416	25.539	0
2021-06-30 05:00:00	25.5225	25.52416	25.5225	0
2021-06-30 05:05:00	25.522	25.52408	25.522	0
2021-06-30 05:10:00	25.5221	25.52399	25.5221	0
2021-06-30 05:15:00	25.4887	25.52063	25.4887	0
2021-06-30 05:20:00	25.5224	25.52065	25.5224	0
2021-06-30 05:25:00	25.522	25.52059	25.522	0
2021-06-30 05:30:00	25.5048	25.51883	25.5048	0
2021-06-30 05:35:00	25.4708	25.51364	25.4708	0
2021-06-30 05:40:00	25.3871	25.50014	25.3871	0
2021-06-30 05:45:00	25.3741	25.48365	25.3741	0
2021-06-30 05:50:00	25.3008	25.46148	25.3008	0
2021-06-30 05:55:00	25.3474	25.44402	25.3474	0
2021-06-30 06:00:00	25.337	25.42551	25.337	0
2021-06-30 06:05:00	25.3533	25.41197	25.3533	0
2021-06-30 06:10:00	25.4044	25.40017	25.4044	0
2021-06-30 06:15:00	25.3709	25.38506	25.3709	0
2021-06-30 06:20:00	25.4214	25.37672	25.4214	0
2021-06-30 06:25:00	25.4208	25.37172	25.4208	0
2021-06-30 06:30:00	25.4204	25.37505	25.4204	0
2021-06-30 06:35:00	25.4371	25.38135	25.4371	0
2021-06-30 06:40:00	25.4205	25.39332	25.4205	0
2021-06-30 06:45:00	25.4376	25.40234	25.4376	0
2021-06-30 06:50:00	25.4043	25.40907	25.4043	0
2021-06-30 06:55:00	25.4043	25.41417	25.4043	0
2021-06-30 07:00:00	25.4041	25.41414	25.4041	0
2021-06-30 07:05:00	25.4551	25.42256	25.4551	0
2021-06-30 07:10:00	25.4549	25.42591	25.4549	0
2021-06-30 07:15:00	25.4211	25.42594	25.4211	0
2021-06-30 07:20:00	25.454	25.4293	25.454	0
2021-06-30 07:25:00	25.4542	25.43101	25.4542	0
2021-06-30 07:30:00	25.4544	25.4344	25.4544	0
2021-06-30 07:35:00	25.387	25.42934	25.387	0
2021-06-30 07:40:00	25.387	25.42761	25.387	0
2021-06-30 07:45:00	25.4212	25.4293	25.4212	0
2021-06-30 07:50:00	25.4211	25.431	25.4211	0
2021-06-30 07:55:00	25.4041	25.4259	25.4041	0
2021-06-30 08:00:00	25.4041	25.42082	25.4041	0
2021-06-30 08:05:00	25.3024	25.40895	25.3024	0
2021-06-30 08:10:00	25.3029	25.39384	25.3029	0
2021-06-30 08:15:00	25.3408	25.3825	25.3408	0
2021-06-30 08:20:00	25.3074	25.3678	25.3074	0
2021-06-30 08:25:00	25.2541	25.35451	25.2541	0
2021-06-30 08:30:00	25.2347	25.33928	25.2347	0
2021-06-30 08:35:00	25.1545	25.31261	25.1545	0
2021-06-30 08:40:00	25.141	25.2846	25.141	0
2021-06-30 08:45:00	25.1742	25.26161	25.1742	0
2021-06-30 08:50:00	25.1675	25.23795	25.1675	0
2021-06-30 08:55:00	25.1608	25.22379	25.1608	0
2021-06-30 09:00:00	25.1074	25.20424	25.1074	0
2021-06-30 09:05:00	25.0407	25.17423	25.0407	0
2021-06-30 09:10:00	24.9873	25.14222	24.9873	0
2021-06-30 09:15:00	24.9407	25.11088	24.9407	0
2021-06-30 09:20:00	24.9206	25.07947	24.9206	0
2021-06-30 09:25:00	25.0413	25.06815	25.0413	0
2021-06-30 09:30:00	25.1345	25.0675	25.1345	0
2021-06-30 09:35:00	25.1743	25.06751	25.1743	0
2021-06-30 09:40:00	25.2009	25.07085	25.2009	0
2021-06-30 09:45:00	25.2282	25.07759	25.2282	0
2021-06-30 09:50:00	25.2546	25.09231	25.2546	0
2021-06-30 09:55:00	25.2817	25.11641	25.2817	0
2021-06-30 10:00:00	25.3014	25.14782	25.3014	0
2021-06-30 10:05:00	25.3218	25.18593	25.3218	0
2021-06-30 10:10:00	25.3348	25.22735	25.3348	0
2021-06-30 10:15:00	25.3479	25.25801	25.3479	0
2021-06-30 10:20:00	25.361	25.28066	25.361	0
2021-06-30 10:25:00	25.3743	25.30066	25.3743	0
2021-06-30 10:30:00	25.3882	25.31939	25.3882	0
2021-06-30 10:35:00	25.3194	25.32851	25.3194	0
2021-06-30 10:40:00	25.3874	25.34179	25.3874	0
2021-06-30 10:45:00	25.3536	25.34898	25.3536	0
2021-06-30 10:50:00	25.3869	25.35753	25.3869	0
2021-06-30 10:55:00	25.3874	25.36409	25.3874	0
2021-06-30 11:00:00	25.421	25.37271	25.421	0
2021-06-30 11:05:00	25.3876	25.37668	25.3876	0
2021-06-30 11:10:00	25.4216	25.38274	25.4216	0
2021-06-30 11:15:00	25.3704	25.38235	25.3704	0
2021-06-30 11:20:00	25.438	25.38733	25.438	0
2021-06-30 11:25:00	25.421	25.39749	25.421	0
2021-06-30 11:30:00	25.4551	25.40426	25.4551	0
2021-06-30 11:35:00	25.4212	25.41102	25.4212	0
2021-06-30 11:40:00	25.4038	25.41271	25.4038	0
2021-06-30 11:45:00	25.4034	25.41431	25.4034	0
2021-06-30 11:50:00	25.4197	25.41418	25.4197	0
2021-06-30 11:55:00	25.4033	25.41575	25.4033	0
2021-06-30 12:00:00	25.4374	25.41733	25.4374	0
2021-06-30 12:05:00	25.4372	25.42401	25.4372	0
2021-06-30 12:10:00	25.4366	25.42387	25.4366	0
2021-06-30 12:15:00	25.4877	25.43054	25.4877	0
2021-06-30 12:20:00	25.4546	25.43049	25.4546	0
2021-06-30 12:25:00	25.4539	25.43376	25.4539	0
2021-06-30 12:30:00	25.4876	25.44214	25.4876	0
2021-06-30 12:35:00	25.4883	25.45063	25.4883	0
2021-06-30 12:40:00	25.4543	25.45409	25.4543	0
2021-06-30 12:45:00	25.4886	25.46262	25.4886	0
2021-06-30 12:50:00	25.4878	25.46766	25.4878	0
2021-06-30 12:55:00	25.4876	25.4727	25.4876	0
2021-06-30 13:00:00	25.4879	25.47783	25.4879	0
2021-06-30 13:05:00	25.4713	25.47619	25.4713	0
2021-06-30 13:10:00	25.5052	25.48125	25.5052	0
2021-06-30 13:15:00	25.4888	25.48474	25.4888	0
2021-06-30 13:20:00	25.489	25.48488	25.489	0
2021-06-30 13:25:00	25.4884	25.48489	25.4884	0
2021-06-30 13:30:00	25.4712	25.48658	25.4712	0
2021-06-30 13:35:00	25.4878	25.4865	25.4878	0
2021-06-30 13:40:00	25.488	25.48652	25.488	0
2021-06-30 13:45:00	25.4886	25.48662	25.4886	0
2021-06-30 13:50:00	25.5227	25.4901	25.5227	0
2021-06-30 13:55:00	25.4891	25.49188	25.4891	0
2021-06-30 14:00:00	25.4889	25.49025	25.4889	0
2021-06-30 14:05:00	25.4714	25.48851	25.4714	0
2021-06-30 14:10:00	25.4715	25.48676	25.4715	0
2021-06-30 14:15:00	25.5053	25.48845	25.5053	0
2021-06-30 14:20:00	25.4716	25.48849	25.4716	0
2021-06-30 14:25:00	25.4716	25.48687	25.4716	0
2021-06-30 14:30:00	25.5057	25.48864	25.5057	0
2021-06-30 14:35:00	25.4887	25.48865	25.4887	0
2021-06-30 14:40:00	25.4717	25.48355	25.4717	0
2021-06-30 14:45:00	25.4713	25.48177	25.4713	0
2021-06-30 14:50:00	25.471	25.47998	25.471	0
2021-06-30 14:55:00	25.4885	25.48169	25.4885	0
2021-06-30 15:00:00	25.5057	25.48511	25.5057	0
2021-06-30 15:05:00	25.4884	25.48342	25.4884	0
2021-06-30 15:10:00	25.4881	25.48507	25.4881	0
2021-06-30 15:15:00	25.5051	25.48842	25.5051	0
2021-06-30 15:20:00	25.522	25.49005	25.522	0
2021-06-30 15:25:00	25.5225	25.49343	25.5225	0
2021-06-30 15:30:00	25.5392	25.50018	25.5392	0
2021-06-30 15:35:00	25.5396	25.50701	25.5396	0
2021-06-30 15:40:00	25.5394	25.51385	25.5394	0
2021-06-30 15:45:00	25.5396	25.51896	25.5396	0
2021-06-30 15:50:00	25.5225	25.52064	25.5225	0
2021-06-30 15:55:00	25.4882	25.52062	25.4882	0
2021-06-30 16:00:00	25.522	25.52401	25.522	0
2021-06-30 16:05:00	25.4878	25.52228	25.4878	0
2021-06-30 16:10:00	25.5218	25.52226	25.5218	0
2021-06-30 16:15:00	25.5219	25.5222	25.5219	0
2021-06-30 16:20:00	25.5215	25.52043	25.5215	0
2021-06-30 16:25:00	25.5218	25.51865	25.5218	0
2021-06-30 16:30:00	25.5389	25.5186	25.5389	0
2021-06-30 16:35:00	25.5225	25.51689	25.5225	0
2021-06-30 16:40:00	25.5224	25.51688	25.5224	0
2021-06-30 16:45:00	25.5224	25.5203	25.5224	0
2021-06-30 16:50:00	25.5224	25.52034	25.5224	0
2021-06-30 16:55:00	25.4885	25.52041	25.4885	0
2021-06-30 17:00:00	25.5226	25.52049	25.5226	0
2021-06-30 17:05:00	25.5224	25.52054	25.5224	0
2021-06-30 17:10:00	25.522	25.52059	25.522	0
2021-06-30 17:15:00	25.5224	25.52065	25.5224	0
2021-06-30 17:20:00	25.4713	25.51389	25.4713	0
2021-06-30 17:25:00	25.5225	25.51389	25.5225	0
2021-06-30 17:30:00	25.5224	25.51389	25.5224	0
2021-06-30 17:35:00	25.5223	25.51388	25.5223	0
2021-06-30 17:40:00	25.5054	25.51218	25.5054	0
2021-06-30 17:45:00	25.5227	25.5156	25.5227	0
2021-06-30 17:50:00	25.5217	25.51551	25.5217	0
2021-06-30 17:55:00	25.5223	25.5155	25.5223	0
2021-06-30 18:00:00	25.556	25.5189	25.556	0
2021-06-30 18:05:00	25.5222	25.51888	25.5222	0
2021-06-30 18:10:00	25.539	25.52565	25.539	0
2021-06-30 18:15:00	25.4879	25.52219	25.4879	0
2021-06-30 18:20:00	25.5218	25.52213	25.5218	0
2021-06-30 18:25:00	25.5212	25.52202	25.5212	0
2021-06-30 18:30:00	25.5215	25.52363	25.5215	0
2021-06-30 18:35:00	25.4715	25.51851	25.4715	0
2021-06-30 18:40:00	25.5219	25.51853	25.5219	0
2021-06-30 18:45:00	25.522	25.5185	25.522	0
2021-06-30 18:50:00	25.4884	25.51174	25.4884	0
2021-06-30 18:55:00	25.5226	25.51178	25.5226	0
2021-06-30 19:00:00	25.5221	25.51009	25.5221	0
2021-06-30 19:05:00	25.5225	25.51355	25.5225	0
2021-06-30 19:10:00	25.522	25.51357	25.522	0
2021-06-30 19:15:00	25.5221	25.51366	25.5221	0
2021-06-30 19:20:00	25.5222	25.51373	25.5222	0
2021-06-30 19:25:00	25.5218	25.51876	25.5218	0
2021-06-30 19:30:00	25.5224	25.51881	25.5224	0
2021-06-30 19:35:00	25.5227	25.51888	25.5227	0
2021-06-30 19:40:00	25.5394	25.52398	25.5394	0
2021-06-30 19:45:00	25.5052	25.52224	25.5052	0
2021-06-30 19:50:00	25.5222	25.52225	25.5222	0
2021-06-30 19:55:00	25.5555	25.52555	25.5555	0
2021-06-30 20:00:00	25.5219	25.52554	25.5219	0
2021-06-30 20:05:00	25.5224	25.52557	25.5224	0
2021-06-30 20:10:00	25.5227	25.52562	25.5227	0
2021-06-30 20:15:00	25.5226	25.5257	25.5226	0
2021-06-30 20:20:00	25.4891	25.52237	25.4891	0
2021-06-30 20:25:00	25.4888	25.51898	25.4888	0
2021-06-30 20:30:00	25.5224	25.51728	25.5224	0
2021-06-30 20:35:00	25.5227	25.51903	25.5227	0
2021-06-30 20:40:00	25.5226	25.51907	25.5226	0
2021-06-30 20:45:00	25.5228	25.5158	25.5228	0
2021-06-30 20:50:00	25.5053	25.51414	25.5053	0
2021-06-30 20:55:00	25.5217	25.51407	25.5217	0
2021-06-30 21:00:00	25.5215	25.51395	25.5215	0
2021-06-30 21:05:00	25.5218	25.51387	25.5218	0
2021-06-30 21:10:00	25.5047	25.51543	25.5047	0
2021-06-30 21:15:00	25.5053	25.51708	25.5053	0
2021-06-30 21:20:00	25.5221	25.51705	25.5221	0
2021-06-30 21:25:00	25.5226	25.51704	25.5226	0
2021-06-30 21:30:00	25.5228	25.51706	25.5228	0
2021-06-30 21:35:00	25.523	25.51708	25.523	0
2021-06-30 21:40:00	25.5228	25.51883	25.5228	0
2021-06-30 21:45:00	25.5053	25.51719	25.5053	0
2021-06-30 21:50:00	25.5221	25.51725	25.5221	0
2021-06-30 21:55:00	25.5222	25.51729	25.5222	0
2021-06-30 22:00:00	25.5218	25.519	25.5218	0
2021-06-30 22:05:00	25.5215	25.52062	25.5215	0
2021-06-30 22:10:00	25.5218	25.52059	25.5218	0
2021-06-30 22:15:00	25.5223	25.52056	25.5223	0
2021-06-30 22:20:00	25.5054	25.51882	25.5054	0
2021-06-30 22:25:00	25.5226	25.51878	25.5226	0
2021-06-30 22:30:00	25.5225	25.51875	25.5225	0
2021-06-30 22:35:00	25.5225	25.52047	25.5225	0
2021-06-30 22:40:00	25.5223	25.52049	25.5223	0
2021-06-30 22:45:00	25.5223	25.5205	25.5223	0
2021-06-30 22:50:00	25.5222	25.52054	25.5222	0
2021-06-30 22:55:00	25.5222	25.52061	25.5222	0
2021-06-30 23:00:00	25.5218	25.52061	25.5218	0
2021-06-30 23:05:00	25.522	25.52058	25.522	0
2021-06-30 23:10:00	25.5225	25.52229	25.5225	0
2021-06-30 23:15:00	25.5228	25.52231	25.5228	0
2021-06-30 23:20:00	25.523	25.52236	25.523	0
2021-06-30 23:25:00	25.5226	25.52237	25.5226	0
2021-06-30 23:30:00	25.5225	25.52239	25.5225	0
2021-06-30 23:35:00	25.5566	25.52582	25.5566	0
2021-06-30 23:40:00	25.5387	25.52747	25.5387	0
2021-06-30 23:45:00	25.5054	25.52579	25.5054	0
2021-06-30 23:50:00	25.5218	25.52579	25.5218	0
2021-06-30 23:55:00	25.5051	25.5241	25.5051	0
2021-07-01 00:00:00	25.5045	25.5223	25.5045	0
2021-07-01 00:05:00	25.5052	25.52054	25.5052	0
2021-07-01 00:10:00	25.5394	25.52218	25.5394	0
2021-07-01 00:15:00	25.5047	25.52039	25.5047	0
2021-07-01 00:20:00	25.5218	25.52032	25.5218	0
2021-07-01 00:25:00	25.5223	25.51689	25.5223	0
2021-07-01 00:30:00	25.5561	25.51863	25.5561	0
2021-07-01 00:35:00	25.5222	25.52031	25.5222	0
2021-07-01 00:40:00	25.4712	25.51525	25.4712	0
2021-07-01 00:45:00	25.5051	25.51525	25.5051	0
2021-07-01 00:50:00	25.5055	25.51535	25.5055	0
2021-07-01 00:55:00	25.5059	25.51542	25.5059	0
2021-07-01 01:00:00	25.5225	25.51373	25.5225	0
2021-07-01 01:05:00	25.5224	25.5155	25.5224	0
2021-07-01 01:10:00	25.5224	25.51556	25.5224	0
2021-07-01 01:15:00	25.5223	25.51556	25.5223	0
2021-07-01 01:20:00	25.5388	25.51383	25.5388	0
2021-07-01 01:25:00	25.5385	25.51546	25.5385	0
2021-07-01 01:30:00	25.5725	25.52559	25.5725	0
2021-07-01 01:35:00	25.5216	25.52724	25.5216	0
2021-07-01 01:40:00	25.5222	25.52891	25.5222	0
2021-07-01 01:45:00	25.5226	25.53058	25.5226	0
2021-07-01 01:50:00	25.5397	25.5323	25.5397	0
2021-07-01 01:55:00	25.5054	25.5306	25.5054	0
2021-07-01 02:00:00	25.505	25.52886	25.505	0
2021-07-01 02:05:00	25.5212	25.52875	25.5212	0
2021-07-01 02:10:00	25.5215	25.52702	25.5215	0
2021-07-01 02:15:00	25.5053	25.5237	25.5053	0
2021-07-01 02:20:00	25.5219	25.51864	25.5219	0
2021-07-01 02:25:00	25.5221	25.51869	25.5221	0
2021-07-01 02:30:00	25.5217	25.51864	25.5217	0
2021-07-01 02:35:00	25.4874	25.51512	25.4874	0
2021-07-01 02:40:00	25.4874	25.50989	25.4874	0
2021-07-01 02:45:00	25.4875	25.5081	25.4875	0
2021-07-01 02:50:00	25.5216	25.50976	25.5216	0
2021-07-01 02:55:00	25.5219	25.50983	25.5219	0
2021-07-01 03:00:00	25.4882	25.5065	25.4882	0
2021-07-01 03:05:00	25.4718	25.50315	25.4718	0
2021-07-01 03:10:00	25.5228	25.50324	25.5228	0
2021-07-01 03:15:00	25.5225	25.50328	25.5225	0
2021-07-01 03:20:00	25.4883	25.49994	25.4883	0
2021-07-01 03:25:00	25.5056	25.50176	25.5056	0
2021-07-01 03:30:00	25.5228	25.5053	25.5228	0
2021-07-01 03:35:00	25.5226	25.50881	25.5226	0
2021-07-01 03:40:00	25.4883	25.50548	25.4883	0
2021-07-01 03:45:00	25.5394	25.50723	25.5394	0
2021-07-01 03:50:00	25.489	25.50731	25.489	0
2021-07-01 03:55:00	25.523	25.51243	25.523	0
2021-07-01 04:00:00	25.5227	25.51242	25.5227	0
2021-07-01 04:05:00	25.4715	25.50732	25.4715	0
2021-07-01 04:10:00	25.5218	25.51067	25.5218	0
2021-07-01 04:15:00	25.522	25.51231	25.522	0
2021-07-01 04:20:00	25.5224	25.51227	25.5224	0
2021-07-01 04:25:00	25.4882	25.50883	25.4882	0
2021-07-01 04:30:00	25.4883	25.50883	25.4883	0
2021-07-01 04:35:00	25.5225	25.50714	25.5225	0
2021-07-01 04:40:00	25.5055	25.50879	25.5055	0
2021-07-01 04:45:00	25.489	25.50539	25.489	0
2021-07-01 04:50:00	25.5218	25.5053	25.5218	0
2021-07-01 04:55:00	25.538	25.51195	25.538	0
2021-07-01 05:00:00	25.5219	25.51196	25.5219	0
2021-07-01 05:05:00	25.5051	25.51027	25.5051	0
2021-07-01 05:10:00	25.5225	25.51028	25.5225	0
2021-07-01 05:15:00	25.522	25.51366	25.522	0
2021-07-01 05:20:00	25.4718	25.51201	25.4718	0
2021-07-01 05:25:00	25.3862	25.49838	25.3862	0
2021-07-01 05:30:00	25.3674	25.48457	25.3674	0
2021-07-01 05:35:00	25.3141	25.46708	25.3141	0
2021-07-01 05:40:00	25.2941	25.44431	25.2941	0
2021-07-01 05:45:00	25.3608	25.42659	25.3608	0
2021-07-01 05:50:00	25.3358	25.40798	25.3358	0
2021-07-01 05:55:00	25.3526	25.39273	25.3526	0
2021-07-01 06:00:00	25.3008	25.37056	25.3008	0
2021-07-01 06:05:00	25.3341	25.35177	25.3341	0
2021-07-01 06:10:00	25.3741	25.342	25.3741	0
2021-07-01 06:15:00	25.3363	25.33701	25.3363	0
2021-07-01 06:20:00	25.3532	25.33559	25.3532	0
2021-07-01 06:25:00	25.3697	25.34115	25.3697	0
2021-07-01 06:30:00	25.3365	25.34539	25.3365	0
2021-07-01 06:35:00	25.3531	25.34462	25.3531	0
2021-07-01 06:40:00	25.3701	25.34805	25.3701	0
2021-07-01 06:45:00	25.3532	25.34811	25.3532	0
2021-07-01 06:50:00	25.3533	25.35336	25.3533	0
2021-07-01 06:55:00	25.4032	25.36027	25.4032	0
2021-07-01 07:00:00	25.4377	25.36663	25.4377	0
2021-07-01 07:05:00	25.4039	25.37339	25.4039	0
2021-07-01 07:10:00	25.387	25.37677	25.387	0
2021-07-01 07:15:00	25.42	25.3818	25.42	0
2021-07-01 07:20:00	25.3874	25.38689	25.3874	0
2021-07-01 07:25:00	25.3531	25.38689	25.3531	0
2021-07-01 07:30:00	25.3532	25.3852	25.3532	0
2021-07-01 07:35:00	25.2858	25.37846	25.2858	0
2021-07-01 07:40:00	25.2674	25.36987	25.2674	0
2021-07-01 07:45:00	25.2207	25.35162	25.2207	0
2021-07-01 07:50:00	25.1407	25.32192	25.1407	0
2021-07-01 07:55:00	25.0673	25.28826	25.0673	0
2021-07-01 08:00:00	25.154	25.26496	25.154	0
2021-07-01 08:05:00	25.2274	25.2457	25.2274	0
2021-07-01 08:10:00	25.2607	25.23303	25.2607	0
2021-07-01 08:15:00	25.2874	25.22646	25.2874	0
2021-07-01 08:20:00	25.2941	25.22055	25.2941	0
2021-07-01 08:25:00	25.3141	25.22338	25.3141	0
2021-07-01 08:30:00	25.3274	25.22938	25.3274	0
2021-07-01 08:35:00	25.3341	25.24072	25.3341	0
2021-07-01 08:40:00	25.3541	25.26206	25.3541	0
2021-07-01 08:45:00	25.3608	25.29141	25.3608	0
2021-07-01 08:50:00	25.3408	25.31009	25.3408	0
2021-07-01 08:55:00	25.3201	25.31936	25.3201	0
2021-07-01 09:00:00	25.3741	25.3307	25.3741	0
2021-07-01 09:05:00	25.3474	25.3367	25.3474	0
2021-07-01 09:10:00	25.3741	25.3447	25.3741	0
2021-07-01 09:15:00	25.3196	25.34525	25.3196	0
2021-07-01 09:20:00	25.3522	25.34773	25.3522	0
2021-07-01 09:25:00	25.3526	25.34958	25.3526	0
2021-07-01 09:30:00	25.3522	25.34939	25.3522	0
2021-07-01 09:35:00	25.3193	25.34524	25.3193	0
2021-07-01 09:40:00	25.2412	25.33528	25.2412	0
2021-07-01 09:45:00	25.141	25.31737	25.141	0
2021-07-01 09:50:00	25.0809	25.28805	25.0809	0
2021-07-01 09:55:00	25.0349	25.2568	25.0349	0
2021-07-01 10:00:00	25.1213	25.23152	25.1213	0
2021-07-01 10:05:00	25.1144	25.211	25.1144	0
2021-07-01 10:10:00	25.0542	25.1812	25.0542	0
2021-07-01 10:15:00	25.0008	25.14602	25.0008	0
2021-07-01 10:20:00	24.9941	25.11021	24.9941	0
2021-07-01 10:25:00	24.994	25.07768	24.994	0
2021-07-01 10:30:00	24.9674	25.0503	24.9674	0
2021-07-01 10:35:00	24.9207	25.02827	24.9207	0
2021-07-01 10:40:00	24.914	25.01158	24.914	0
2021-07-01 10:45:00	24.934	25.00149	24.934	0
2021-07-01 10:50:00	24.9406	24.98342	24.9406	0
2021-07-01 10:55:00	24.9073	24.96271	24.9073	0
2021-07-01 11:00:00	24.8806	24.94535	24.8806	0
2021-07-01 11:05:00	24.854	24.93067	24.854	0
2021-07-01 11:10:00	24.8473	24.91599	24.8473	0
2021-07-01 11:15:00	24.8006	24.89665	24.8006	0
2021-07-01 11:20:00	24.7406	24.87397	24.7406	0
2021-07-01 11:25:00	24.6872	24.85062	24.6872	0
2021-07-01 11:30:00	24.7139	24.83061	24.7139	0
2021-07-01 11:35:00	24.668	24.80401	24.668	0
2021-07-01 11:40:00	24.6211	24.77206	24.6211	0
2021-07-01 11:45:00	24.6009	24.74142	24.6009	0
2021-07-01 11:50:00	24.6141	24.71477	24.6141	0
2021-07-01 11:55:00	24.614	24.69077	24.614	0
2021-07-01 12:00:00	24.5814	24.66418	24.5814	0
2021-07-01 12:05:00	24.5478	24.6389	24.5478	0
2021-07-01 12:10:00	24.5009	24.61493	24.5009	0
2021-07-01 12:15:00	24.4614	24.59235	24.4614	0
2021-07-01 12:20:00	24.4611	24.56707	24.4611	0
2021-07-01 12:25:00	24.415	24.54177	24.415	0
2021-07-01 12:30:00	24.3879	24.51845	24.3879	0
2021-07-01 12:35:00	24.5218	24.51054	24.5218	0
2021-07-01 12:40:00	24.6747	24.5166	24.6747	0
2021-07-01 12:45:00	24.7611	24.53131	24.7611	0
2021-07-01 12:50:00	24.8143	24.5546	24.8143	0
2021-07-01 12:55:00	24.8675	24.58657	24.8675	0
2021-07-01 13:00:00	24.9014	24.62662	24.9014	0
2021-07-01 13:05:00	24.9345	24.67393	24.9345	0
2021-07-01 13:10:00	24.9743	24.72525	24.9743	0
2021-07-01 13:15:00	25.0075	24.7845	25.0075	0
2021-07-01 13:20:00	25.0341	24.84912	25.0341	0
2021-07-01 13:25:00	25.0541	24.90235	25.0541	0
2021-07-01 13:30:00	25.0807	24.94295	25.0807	0
2021-07-01 13:35:00	25.1081	24.97765	25.1081	0
2021-07-01 13:40:00	25.1278	25.009	25.1278	0
2021-07-01 13:45:00	25.1477	25.03702	25.1477	0
2021-07-01 13:50:00	25.1675	25.06363	25.1675	0
2021-07-01 13:55:00	25.1808	25.08826	25.1808	0
2021-07-01 14:00:00	25.1941	25.11024	25.1941	0
2021-07-01 14:05:00	25.2141	25.1309	25.2141	0
2021-07-01 14:10:00	25.2274	25.15023	25.2274	0
2021-07-01 14:15:00	25.2407	25.16889	25.2407	0
2021-07-01 14:20:00	25.2541	25.18623	25.2541	0
2021-07-01 14:25:00	25.2674	25.20216	25.2674	0
2021-07-01 14:30:00	25.2807	25.21745	25.2807	0
2021-07-01 14:35:00	25.2874	25.23142	25.2874	0
2021-07-01 14:40:00	25.2874	25.24341	25.2874	0
2021-07-01 14:45:00	25.2948	25.25481	25.2948	0
2021-07-01 14:50:00	25.3078	25.26618	25.3078	0
2021-07-01 14:55:00	25.321	25.27687	25.321	0
2021-07-01 15:00:00	25.3276	25.28689	25.3276	0
2021-07-01 15:05:00	25.3342	25.29624	25.3342	0
2021-07-01 15:10:00	25.3199	25.30282	25.3199	0
2021-07-01 15:15:00	25.3548	25.31156	25.3548	0
2021-07-01 15:20:00	25.3545	25.31894	25.3545	0
2021-07-01 15:25:00	25.3367	25.32387	25.3367	0
2021-07-01 15:30:00	25.286	25.32373	25.286	0
2021-07-01 15:35:00	25.3742	25.33167	25.3742	0
2021-07-01 15:40:00	25.3368	25.33457	25.3368	0
2021-07-01 15:45:00	25.3742	25.33989	25.3742	0
2021-07-01 15:50:00	25.3875	25.34588	25.3875	0
2021-07-01 15:55:00	25.319	25.34436	25.319	0
2021-07-01 16:00:00	25.3534	25.34771	25.3534	0
2021-07-01 16:05:00	25.3534	25.34757	25.3534	0
2021-07-01 16:10:00	25.353	25.34742	25.353	0
2021-07-01 16:15:00	25.4008	25.35383	25.4008	0
2021-07-01 16:20:00	25.3529	25.36052	25.3529	0
2021-07-01 16:25:00	25.3531	25.35841	25.3531	0
2021-07-01 16:30:00	25.3524	25.35997	25.3524	0
2021-07-01 16:35:00	25.3527	25.35782	25.3527	0
2021-07-01 16:40:00	25.3871	25.35778	25.3871	0
2021-07-01 16:45:00	25.3534	25.36122	25.3534	0
2021-07-01 16:50:00	25.3538	25.36126	25.3538	0
2021-07-01 16:55:00	25.3537	25.36129	25.3537	0
2021-07-01 17:00:00	25.3705	25.36304	25.3705	0
2021-07-01 17:05:00	25.3865	25.36161	25.3865	0
2021-07-01 17:10:00	25.3526	25.36158	25.3526	0
2021-07-01 17:15:00	25.3698	25.36325	25.3698	0
2021-07-01 17:20:00	25.3692	25.36493	25.3692	0
2021-07-01 17:25:00	25.3696	25.36662	25.3696	0
2021-07-01 17:30:00	25.3698	25.36489	25.3698	0
2021-07-01 17:35:00	25.3868	25.36823	25.3868	0
2021-07-01 17:40:00	25.3532	25.36817	25.3532	0
2021-07-01 17:45:00	25.3698	25.36978	25.3698	0
2021-07-01 17:50:00	25.3865	25.37138	25.3865	0
2021-07-01 17:55:00	25.3868	25.37141	25.3868	0
2021-07-01 18:00:00	25.3873	25.37488	25.3873	0
2021-07-01 18:05:00	25.3708	25.37498	25.3708	0
2021-07-01 18:10:00	25.4209	25.38015	25.4209	0
2021-07-01 18:15:00	25.3867	25.38186	25.3867	0
2021-07-01 18:20:00	25.3869	25.38357	25.3869	0
2021-07-01 18:25:00	25.3874	25.38363	25.3874	0
2021-07-01 18:30:00	25.3877	25.38708	25.3877	0
2021-07-01 18:35:00	25.4048	25.39058	25.4048	0
2021-07-01 18:40:00	25.4045	25.39238	25.4045	0
2021-07-01 18:45:00	25.3709	25.39079	25.3709	0
2021-07-01 18:50:00	25.4049	25.39255	25.4049	0
2021-07-01 18:55:00	25.4215	25.39762	25.4215	0
2021-07-01 19:00:00	25.4212	25.39765	25.4212	0
2021-07-01 19:05:00	25.4211	25.40109	25.4211	0
2021-07-01 19:10:00	25.3873	25.40113	25.3873	0
2021-07-01 19:15:00	25.4214	25.40453	25.4214	0
2021-07-01 19:20:00	25.3879	25.40455	25.3879	0
2021-07-01 19:25:00	25.3872	25.40279	25.3872	0
2021-07-01 19:30:00	25.4214	25.40448	25.4214	0
2021-07-01 19:35:00	25.4216	25.40955	25.4216	0
2021-07-01 19:40:00	25.4209	25.41115	25.4209	0
2021-07-01 19:45:00	25.4213	25.41113	25.4213	0
2021-07-01 19:50:00	25.3869	25.4077	25.3869	0
2021-07-01 19:55:00	25.4043	25.40602	25.4043	0
2021-07-01 20:00:00	25.4204	25.40933	25.4204	0
2021-07-01 20:05:00	25.4203	25.40922	25.4203	0
2021-07-01 20:10:00	25.4036	25.41079	25.4036	0
2021-07-01 20:15:00	25.4207	25.41414	25.4207	0
2021-07-01 20:20:00	25.4203	25.41403	25.4203	0
2021-07-01 20:25:00	25.404	25.41227	25.404	0
2021-07-01 20:30:00	25.3703	25.40721	25.3703	0
2021-07-01 20:35:00	25.4037	25.40545	25.4037	0
2021-07-01 20:40:00	25.4038	25.40714	25.4038	0
2021-07-01 20:45:00	25.4207	25.40878	25.4207	0
2021-07-01 20:50:00	25.4208	25.40882	25.4208	0
2021-07-01 20:55:00	25.4205	25.40884	25.4205	0
2021-07-01 21:00:00	25.4207	25.41055	25.4207	0
2021-07-01 21:05:00	25.4208	25.41056	25.4208	0
2021-07-01 21:10:00	25.4212	25.41065	25.4212	0
2021-07-01 21:15:00	25.4549	25.41574	25.4549	0
2021-07-01 21:20:00	25.4203	25.42074	25.4203	0
2021-07-01 21:25:00	25.4201	25.42238	25.4201	0
2021-07-01 21:30:00	25.4208	25.42408	25.4208	0
2021-07-01 21:35:00	25.4209	25.4241	25.4209	0
2021-07-01 21:40:00	25.4206	25.42408	25.4206	0
2021-07-01 21:45:00	25.4038	25.42241	25.4038	0
2021-07-01 21:50:00	25.4208	25.42242	25.4208	0
2021-07-01 21:55:00	25.4036	25.4207	25.4036	0
2021-07-01 22:00:00	25.4375	25.42233	25.4375	0
2021-07-01 22:05:00	25.4208	25.41892	25.4208	0
2021-07-01 22:10:00	25.4204	25.41893	25.4204	0
2021-07-01 22:15:00	25.4202	25.41894	25.4202	0
2021-07-01 22:20:00	25.404	25.41726	25.404	0
2021-07-01 22:25:00	25.4206	25.41723	25.4206	0
2021-07-01 22:30:00	25.4039	25.41556	25.4039	0
2021-07-01 22:35:00	25.4212	25.4173	25.4212	0
2021-07-01 22:40:00	25.4038	25.4156	25.4038	0
2021-07-01 22:45:00	25.4546	25.4207	25.4546	0
2021-07-01 22:50:00	25.4205	25.419	25.4205	0
2021-07-01 22:55:00	25.4541	25.42233	25.4541	0
2021-07-01 23:00:00	25.4378	25.42407	25.4378	0
2021-07-01 23:05:00	25.4379	25.42584	25.4379	0
2021-07-01 23:10:00	25.4548	25.43092	25.4548	0
2021-07-01 23:15:00	25.4214	25.431	25.4214	0
2021-07-01 23:20:00	25.455	25.43611	25.455	0
2021-07-01 23:25:00	25.4549	25.43948	25.4549	0
2021-07-01 23:30:00	25.4214	25.44124	25.4214	0
2021-07-01 23:35:00	25.4385	25.43963	25.4385	0
2021-07-01 23:40:00	25.4383	25.44141	25.4383	0
2021-07-01 23:45:00	25.4373	25.43973	25.4373	0
2021-07-01 23:50:00	25.4041	25.43636	25.4041	0
2021-07-01 23:55:00	25.4544	25.43801	25.4544	0
2021-07-02 00:00:00	25.4544	25.43797	25.4544	0
2021-07-02 00:05:00	25.4208	25.43791	25.4208	0
2021-07-02 00:10:00	25.4378	25.43619	25.4378	0
2021-07-02 00:15:00	25.4213	25.43283	25.4213	0
2021-07-02 00:20:00	25.4553	25.43622	25.4553	0
2021-07-02 00:25:00	25.4555	25.43792	25.4555	0
2021-07-02 00:30:00	25.454	25.43949	25.454	0
2021-07-02 00:35:00	25.4542	25.44118	25.4542	0
2021-07-02 00:40:00	25.454	25.44617	25.454	0
2021-07-02 00:45:00	25.4708	25.44781	25.4708	0
2021-07-02 00:50:00	25.4538	25.44775	25.4538	0
2021-07-02 00:55:00	25.4208	25.44775	25.4208	0
2021-07-02 01:00:00	25.4546	25.44943	25.4546	0
2021-07-02 01:05:00	25.4382	25.45112	25.4382	0
2021-07-02 01:10:00	25.4043	25.44602	25.4043	0
2021-07-02 01:15:00	25.438	25.44427	25.438	0
2021-07-02 01:20:00	25.438	25.44267	25.438	0
2021-07-02 01:25:00	25.438	25.44105	25.438	0
2021-07-02 01:30:00	25.4203	25.43768	25.4203	0
2021-07-02 01:35:00	25.4209	25.43269	25.4209	0
2021-07-02 01:40:00	25.3875	25.42606	25.3875	0
2021-07-02 01:45:00	25.4381	25.42779	25.4381	0
2021-07-02 01:50:00	25.438	25.42613	25.438	0
2021-07-02 01:55:00	25.4379	25.4261	25.4379	0
2021-07-02 02:00:00	25.4382	25.42949	25.4382	0
2021-07-02 02:05:00	25.4385	25.42954	25.4385	0
2021-07-02 02:10:00	25.4383	25.42957	25.4383	0
2021-07-02 02:15:00	25.4381	25.42958	25.4381	0
2021-07-02 02:20:00	25.438	25.43135	25.438	0
2021-07-02 02:25:00	25.4038	25.42964	25.4038	0
2021-07-02 02:30:00	25.438	25.43469	25.438	0
2021-07-02 02:35:00	25.4548	25.43636	25.4548	0
2021-07-02 02:40:00	25.4206	25.43462	25.4206	0
2021-07-02 02:45:00	25.4545	25.43628	25.4545	0
2021-07-02 02:50:00	25.4541	25.43787	25.4541	0
2021-07-02 02:55:00	25.4543	25.43945	25.4543	0
2021-07-02 03:00:00	25.4548	25.4411	25.4548	0
2021-07-02 03:05:00	25.4552	25.44281	25.4552	0
2021-07-02 03:10:00	25.4554	25.44455	25.4554	0
2021-07-02 03:15:00	25.4548	25.44965	25.4548	0
2021-07-02 03:20:00	25.4548	25.45133	25.4548	0
2021-07-02 03:25:00	25.421	25.44795	25.421	0
2021-07-02 03:30:00	25.4547	25.45136	25.4547	0
2021-07-02 03:35:00	25.4548	25.45139	25.4548	0
2021-07-02 03:40:00	25.4544	25.45142	25.4544	0
2021-07-02 03:45:00	25.4372	25.44971	25.4372	0
2021-07-02 03:50:00	25.4041	25.44464	25.4041	0
2021-07-02 03:55:00	25.4546	25.44458	25.4546	0
2021-07-02 04:00:00	25.4378	25.44282	25.4378	0
2021-07-02 04:05:00	25.4377	25.44111	25.4377	0
2021-07-02 04:10:00	25.4209	25.43772	25.4209	0
2021-07-02 04:15:00	25.4546	25.44108	25.4546	0
2021-07-02 04:20:00	25.4716	25.44277	25.4716	0
2021-07-02 04:25:00	25.4367	25.44096	25.4367	0
2021-07-02 04:30:00	25.4536	25.44088	25.4536	0
2021-07-02 04:35:00	25.454	25.44256	25.454	0
2021-07-02 04:40:00	25.4715	25.4493	25.4715	0
2021-07-02 04:45:00	25.4371	25.44755	25.4371	0
2021-07-02 04:50:00	25.4377	25.44754	25.4377	0
2021-07-02 04:55:00	25.4546	25.44923	25.4546	0
2021-07-02 05:00:00	25.4208	25.44922	25.4208	0
2021-07-02 05:05:00	25.4381	25.44757	25.4381	0
2021-07-02 05:10:00	25.4376	25.44417	25.4376	0
2021-07-02 05:15:00	25.4039	25.44089	25.4039	0
2021-07-02 05:20:00	25.4039	25.43592	25.4039	0
2021-07-02 05:25:00	25.4378	25.4343	25.4378	0
2021-07-02 05:30:00	25.4546	25.43261	25.4546	0
2021-07-02 05:35:00	25.4206	25.43096	25.4206	0
2021-07-02 05:40:00	25.4549	25.43268	25.4549	0
2021-07-02 05:45:00	25.4203	25.42925	25.4203	0
2021-07-02 05:50:00	25.4209	25.42926	25.4209	0
2021-07-02 05:55:00	25.2858	25.41403	25.2858	0
2021-07-02 06:00:00	25.2807	25.39834	25.2807	0
2021-07-02 06:05:00	25.2274	25.38069	25.2274	0
2021-07-02 06:10:00	25.154	25.3557	25.154	0
2021-07-02 06:15:00	25.0807	25.31999	25.0807	0
2021-07-02 06:20:00	25.014	25.27593	25.014	0
2021-07-02 06:25:00	24.954	25.22927	24.954	0
2021-07-02 06:30:00	24.9073	25.17451	24.9073	0
2021-07-02 06:35:00	24.894	25.12188	24.894	0
2021-07-02 06:40:00	25.014	25.08119	25.014	0
2021-07-02 06:45:00	25.0874	25.06135	25.0874	0
2021-07-02 06:50:00	25.1207	25.04535	25.1207	0
2021-07-02 06:55:00	25.1407	25.03668	25.1407	0
2021-07-02 07:00:00	25.1607	25.03735	25.1607	0
2021-07-02 07:05:00	25.1874	25.04802	25.1874	0
2021-07-02 07:10:00	25.2014	25.06676	25.2014	0
2021-07-02 07:15:00	25.2145	25.09281	25.2145	0
2021-07-02 07:20:00	25.2277	25.12485	25.2277	0
2021-07-02 07:25:00	25.2409	25.15954	25.2409	0
2021-07-02 07:30:00	25.2542	25.18356	25.2542	0
2021-07-02 07:35:00	25.2608	25.2009	25.2608	0
2021-07-02 07:40:00	25.2741	25.21624	25.2741	0
2021-07-02 07:45:00	25.2808	25.23025	25.2808	0
2021-07-02 07:50:00	25.2941	25.24359	25.2941	0
2021-07-02 07:55:00	25.3074	25.25559	25.3074	0
2021-07-02 08:00:00	25.3141	25.26686	25.3141	0
2021-07-02 08:05:00	25.3208	25.27749	25.3208	0
2021-07-02 08:10:00	25.3214	25.28686	25.3214	0
2021-07-02 08:15:00	25.2678	25.28955	25.2678	0
2021-07-02 08:20:00	25.2677	25.2909	25.2677	0
2021-07-02 08:25:00	25.2943	25.29425	25.2943	0
2021-07-02 08:30:00	25.2942	25.29626	25.2942	0
2021-07-02 08:35:00	25.3008	25.29826	25.3008	0
2021-07-02 08:40:00	25.3008	25.29893	25.3008	0
2021-07-02 08:45:00	25.3141	25.2996	25.3141	0
2021-07-02 08:50:00	25.3208	25.30027	25.3208	0
2021-07-02 08:55:00	25.3341	25.3016	25.3341	0
2021-07-02 09:00:00	25.3274	25.3022	25.3274	0
2021-07-02 09:05:00	25.3141	25.30683	25.3141	0
2021-07-02 09:10:00	25.3274	25.3128	25.3274	0
2021-07-02 09:15:00	25.2407	25.30744	25.2407	0
2021-07-02 09:20:00	25.1474	25.29276	25.1474	0
2021-07-02 09:25:00	25.0673	25.26941	25.0673	0
2021-07-02 09:30:00	25.008	25.24013	25.008	0
2021-07-02 09:35:00	24.9744	25.20616	24.9744	0
2021-07-02 09:40:00	25.0676	25.18084	25.0676	0
2021-07-02 09:45:00	25.1342	25.16085	25.1342	0
2021-07-02 09:50:00	25.1617	25.14428	25.1617	0
2021-07-02 09:55:00	25.188	25.13167	25.188	0
2021-07-02 10:00:00	25.2011	25.11904	25.2011	0
2021-07-02 10:05:00	25.2076	25.11573	25.2076	0
2021-07-02 10:10:00	25.2142	25.12241	25.2142	0
2021-07-02 10:15:00	25.2342	25.1391	25.2342	0
2021-07-02 10:20:00	25.2408	25.16238	25.2408	0
2021-07-02 10:25:00	25.2541	25.19035	25.2541	0
2021-07-02 10:30:00	25.2614	25.20973	25.2614	0
2021-07-02 10:35:00	25.2679	25.2231	25.2679	0
2021-07-02 10:40:00	25.2752	25.23445	25.2752	0
2021-07-02 10:45:00	25.2821	25.24386	25.2821	0
2021-07-02 10:50:00	25.2883	25.25258	25.2883	0
2021-07-02 10:55:00	25.2946	25.26128	25.2946	0
2021-07-02 11:00:00	25.2944	25.2693	25.2944	0
2021-07-02 11:05:00	25.301	25.27598	25.301	0
2021-07-02 11:10:00	25.3076	25.28266	25.3076	0
2021-07-02 11:15:00	25.3142	25.28867	25.3142	0
2021-07-02 11:20:00	25.3208	25.29461	25.3208	0
2021-07-02 11:25:00	25.3208	25.2999	25.3208	0
2021-07-02 11:30:00	25.3208	25.30446	25.3208	0
2021-07-02 11:35:00	25.3274	25.30899	25.3274	0
2021-07-02 11:40:00	25.3341	25.31357	25.3341	0
2021-07-02 11:45:00	25.3341	25.31752	25.3341	0
2021-07-02 11:50:00	25.3341	25.32149	25.3341	0
2021-07-02 11:55:00	25.3408	25.32547	25.3408	0
2021-07-02 12:00:00	25.3408	25.32879	25.3408	0
2021-07-02 12:05:00	25.2674	25.32411	25.2674	0
2021-07-02 12:10:00	25.2214	25.31417	25.2214	0
2021-07-02 12:15:00	25.2812	25.31021	25.2812	0
2021-07-02 12:20:00	25.301	25.30823	25.301	0
2021-07-02 12:25:00	25.3143	25.30692	25.3143	0
2021-07-02 12:30:00	25.3209	25.3056	25.3209	0
2021-07-02 12:35:00	25.3342	25.30561	25.3342	0
2021-07-02 12:40:00	25.3341	25.30561	25.3341	0
2021-07-02 12:45:00	25.3408	25.30561	25.3408	0
2021-07-02 12:50:00	25.3474	25.30627	25.3474	0
2021-07-02 12:55:00	25.3474	25.31427	25.3474	0
2021-07-02 13:00:00	25.2865	25.32078	25.2865	0
2021-07-02 13:05:00	25.3474	25.3274	25.3474	0
2021-07-02 13:10:00	25.3408	25.33138	25.3408	0
2021-07-02 13:15:00	25.3474	25.33469	25.3474	0
2021-07-02 13:20:00	25.2683	25.32943	25.2683	0
2021-07-02 13:25:00	25.3608	25.33209	25.3608	0
2021-07-02 13:30:00	25.3608	25.33476	25.3608	0
2021-07-02 13:35:00	25.3608	25.33676	25.3608	0
2021-07-02 13:40:00	25.3674	25.33876	25.3674	0
2021-07-02 13:45:00	25.2862	25.33264	25.2862	0
2021-07-02 13:50:00	25.3674	25.34073	25.3674	0
2021-07-02 13:55:00	25.3741	25.3434	25.3741	0
2021-07-02 14:00:00	25.3741	25.34673	25.3741	0
2021-07-02 14:05:00	25.3741	25.3494	25.3741	0
2021-07-02 14:10:00	25.3741	25.35998	25.3741	0
2021-07-02 14:15:00	25.3808	25.36198	25.3808	0
2021-07-02 14:20:00	25.3371	25.35961	25.3371	0
2021-07-02 14:25:00	25.3031	25.35384	25.3031	0
2021-07-02 14:30:00	25.3808	25.35518	25.3808	0
2021-07-02 14:35:00	25.3874	25.3653	25.3874	0
2021-07-02 14:40:00	25.3536	25.36392	25.3536	0
2021-07-02 14:45:00	25.388	25.36531	25.388	0
2021-07-02 14:50:00	25.3538	25.36328	25.3538	0
2021-07-02 14:55:00	25.3199	25.35786	25.3199	0
2021-07-02 15:00:00	25.3202	25.35247	25.3202	0
2021-07-02 15:05:00	25.3204	25.34643	25.3204	0
2021-07-02 15:10:00	25.3875	25.35147	25.3875	0
2021-07-02 15:15:00	25.303	25.35146	25.303	0
2021-07-02 15:20:00	25.3536	25.34874	25.3536	0
2021-07-02 15:25:00	25.3202	25.34202	25.3202	0
2021-07-02 15:30:00	25.3204	25.3387	25.3204	0
2021-07-02 15:35:00	25.3202	25.33192	25.3202	0
2021-07-02 15:40:00	25.401	25.33664	25.401	0
2021-07-02 15:45:00	25.4009	25.34474	25.4009	0
2021-07-02 15:50:00	25.3536	25.34808	25.3536	0
2021-07-02 15:55:00	25.3202	25.34806	25.3202	0
2021-07-02 16:00:00	25.4008	25.34939	25.4008	0
2021-07-02 16:05:00	25.3539	25.35448	25.3539	0
2021-07-02 16:10:00	25.3879	25.35791	25.3879	0
2021-07-02 16:15:00	25.3543	25.36132	25.3543	0
2021-07-02 16:20:00	25.354	25.36468	25.354	0
2021-07-02 16:25:00	25.3538	25.36804	25.3538	0
2021-07-02 16:30:00	25.354	25.36334	25.354	0
2021-07-02 16:35:00	25.3706	25.36031	25.3706	0
2021-07-02 16:40:00	25.3536	25.36031	25.3536	0
2021-07-02 16:45:00	25.3367	25.36196	25.3367	0
2021-07-02 16:50:00	25.3536	25.35724	25.3536	0
2021-07-02 16:55:00	25.3539	25.35724	25.3539	0
2021-07-02 17:00:00	25.3537	25.35382	25.3537	0
2021-07-02 17:05:00	25.354	25.35379	25.354	0
2021-07-02 17:10:00	25.3369	25.35208	25.3369	0
2021-07-02 17:15:00	25.3878	25.35548	25.3878	0
2021-07-02 17:20:00	25.3707	25.35715	25.3707	0
2021-07-02 17:25:00	25.3875	25.35884	25.3875	0
2021-07-02 17:30:00	25.3873	25.36221	25.3873	0
2021-07-02 17:35:00	25.3873	25.36727	25.3873	0
2021-07-02 17:40:00	25.3868	25.37059	25.3868	0
2021-07-02 17:45:00	25.3532	25.37052	25.3532	0
2021-07-02 17:50:00	25.3529	25.37044	25.3529	0
2021-07-02 17:55:00	25.3526	25.3703	25.3526	0
2021-07-02 18:00:00	25.387	25.37531	25.387	0
2021-07-02 18:05:00	25.3867	25.3752	25.3867	0
2021-07-02 18:10:00	25.3873	25.37686	25.3873	0
2021-07-02 18:15:00	25.3365	25.37176	25.3365	0
2021-07-02 18:20:00	25.3707	25.3701	25.3707	0
2021-07-02 18:25:00	25.3368	25.36505	25.3368	0
2021-07-02 18:30:00	25.3363	25.36	25.3363	0
2021-07-02 18:35:00	25.3862	25.3633	25.3862	0
2021-07-02 18:40:00	25.3521	25.36322	25.3521	0
2021-07-02 18:45:00	25.3522	25.36318	25.3522	0
2021-07-02 18:50:00	25.3868	25.36316	25.3868	0
2021-07-02 18:55:00	25.387	25.36319	25.387	0
2021-07-02 19:00:00	25.3874	25.3632	25.3874	0
2021-07-02 19:05:00	25.3708	25.36663	25.3708	0
2021-07-02 19:10:00	25.3875	25.36831	25.3875	0
2021-07-02 19:15:00	25.3371	25.36834	25.3371	0
2021-07-02 19:20:00	25.3875	25.37346	25.3875	0
2021-07-02 19:25:00	25.3873	25.37357	25.3873	0
2021-07-02 19:30:00	25.3535	25.37371	25.3535	0
2021-07-02 19:35:00	25.3366	25.37215	25.3366	0
2021-07-02 19:40:00	25.337	25.36717	25.337	0
2021-07-02 19:45:00	25.3541	25.36388	25.3541	0
2021-07-02 19:50:00	25.3877	25.36391	25.3877	0
2021-07-02 19:55:00	25.3879	25.36562	25.3879	0
2021-07-02 20:00:00	25.3876	25.36563	25.3876	0
2021-07-02 20:05:00	25.387	25.37062	25.387	0
2021-07-02 20:10:00	25.3875	25.37062	25.3875	0
2021-07-02 20:15:00	25.3371	25.3656	25.3371	0
2021-07-02 20:20:00	25.3879	25.36904	25.3879	0
2021-07-02 20:25:00	25.3539	25.37077	25.3539	0
2021-07-02 20:30:00	25.3699	25.37406	25.3699	0
2021-07-02 20:35:00	25.3861	25.37726	25.3861	0
2021-07-02 20:40:00	25.3359	25.37208	25.3359	0
2021-07-02 20:45:00	25.3703	25.37032	25.3703	0
2021-07-02 20:50:00	25.3872	25.37028	25.3872	0
2021-07-02 20:55:00	25.3872	25.3703	25.3872	0
2021-07-02 21:00:00	25.3538	25.36693	25.3538	0
2021-07-02 21:05:00	25.3706	25.37028	25.3706	0
2021-07-02 21:10:00	25.3367	25.36516	25.3367	0
2021-07-02 21:15:00	25.3873	25.3685	25.3873	0
2021-07-02 21:20:00	25.3535	25.36686	25.3535	0
2021-07-02 21:25:00	25.37	25.36525	25.37	0
2021-07-02 21:30:00	25.3702	25.36868	25.3702	0
2021-07-02 21:35:00	25.3368	25.36533	25.3368	0
2021-07-02 21:40:00	25.3537	25.36198	25.3537	0
2021-07-02 21:45:00	25.3874	25.362	25.3874	0
2021-07-02 21:50:00	25.3869	25.36531	25.3869	0
2021-07-02 21:55:00	25.4039	25.36864	25.4039	0
2021-07-02 22:00:00	25.3874	25.37371	25.3874	0
2021-07-02 22:05:00	25.354	25.37038	25.354	0
2021-07-02 22:10:00	25.3542	25.37045	25.3542	0
2021-07-02 22:15:00	25.3873	25.37218	25.3873	0
2021-07-02 22:20:00	25.37	25.37216	25.37	0
2021-07-02 22:25:00	25.37	25.37548	25.37	0
2021-07-02 22:30:00	25.3871	25.37882	25.3871	0
2021-07-02 22:35:00	25.3872	25.3788	25.3872	0
2021-07-02 22:40:00	25.3538	25.37549	25.3538	0
2021-07-02 22:45:00	25.3878	25.37388	25.3878	0
2021-07-02 22:50:00	25.337	25.36884	25.337	0
2021-07-02 22:55:00	25.371	25.37054	25.371	0
2021-07-02 23:00:00	25.3873	25.37385	25.3873	0
2021-07-02 23:05:00	25.3535	25.37047	25.3535	0
2021-07-02 23:10:00	25.3535	25.36882	25.3535	0
2021-07-02 23:15:00	25.3872	25.37054	25.3872	0
2021-07-02 23:20:00	25.3873	25.37056	25.3873	0
2021-07-02 23:25:00	25.3876	25.3706	25.3876	0
2021-07-02 23:30:00	25.3871	25.37393	25.3871	0
2021-07-02 23:35:00	25.4044	25.37559	25.4044	0
2021-07-02 23:40:00	25.4046	25.38235	25.4046	0
2021-07-02 23:45:00	25.3872	25.38397	25.3872	0
2021-07-02 23:50:00	25.3871	25.38395	25.3871	0
2021-07-02 23:55:00	25.3702	25.38562	25.3702	0
2021-07-03 00:00:00	25.3875	25.38902	25.3875	0
2021-07-03 00:05:00	25.3874	25.38904	25.3874	0
2021-07-03 00:10:00	25.3873	25.38904	25.3873	0
2021-07-03 00:15:00	25.3876	25.38904	25.3876	0
2021-07-03 00:20:00	25.3701	25.38734	25.3701	0
2021-07-03 00:25:00	25.387	25.3856	25.387	0
2021-07-03 00:30:00	25.3875	25.38389	25.3875	0
2021-07-03 00:35:00	25.3877	25.38394	25.3877	0
2021-07-03 00:40:00	25.3879	25.38402	25.3879	0
2021-07-03 00:45:00	25.3705	25.38405	25.3705	0
2021-07-03 00:50:00	25.3869	25.38399	25.3869	0
2021-07-03 00:55:00	25.3867	25.38392	25.3867	0
2021-07-03 01:00:00	25.3866	25.38385	25.3866	0
2021-07-03 01:05:00	25.3864	25.38373	25.3864	0
2021-07-03 01:10:00	25.3702	25.38374	25.3702	0
2021-07-03 01:15:00	25.3871	25.38375	25.3871	0
2021-07-03 01:20:00	25.3872	25.38372	25.3872	0
2021-07-03 01:25:00	25.3529	25.38024	25.3529	0
2021-07-03 01:30:00	25.3869	25.38014	25.3869	0
2021-07-03 01:35:00	25.387	25.38179	25.387	0
2021-07-03 01:40:00	25.4043	25.38353	25.4043	0
2021-07-03 01:45:00	25.4043	25.38529	25.4043	0
2021-07-03 01:50:00	25.4038	25.38701	25.4038	0
2021-07-03 01:55:00	25.387	25.38707	25.387	0
2021-07-03 02:00:00	25.3874	25.38879	25.3874	0
2021-07-03 02:05:00	25.3877	25.38885	25.3877	0
2021-07-03 02:10:00	25.3706	25.38719	25.3706	0
2021-07-03 02:15:00	25.3705	25.38895	25.3705	0
2021-07-03 02:20:00	25.3874	25.389	25.3874	0
2021-07-03 02:25:00	25.3873	25.38903	25.3873	0
2021-07-03 02:30:00	25.3877	25.38737	25.3877	0
2021-07-03 02:35:00	25.3879	25.38573	25.3879	0
2021-07-03 02:40:00	25.3868	25.38403	25.3868	0
2021-07-03 02:45:00	25.4038	25.38571	25.4038	0
2021-07-03 02:50:00	25.3865	25.38562	25.3865	0
2021-07-03 02:55:00	25.3872	25.38557	25.3872	0
2021-07-03 03:00:00	25.3872	25.38723	25.3872	0
2021-07-03 03:05:00	25.3867	25.38885	25.3867	0
2021-07-03 03:10:00	25.3868	25.38879	25.3868	0
2021-07-03 03:15:00	25.3865	25.38871	25.3865	0
2021-07-03 03:20:00	25.3867	25.38861	25.3867	0
2021-07-03 03:25:00	25.3873	25.38855	25.3873	0
2021-07-03 03:30:00	25.3703	25.3869	25.3703	0
2021-07-03 03:35:00	25.3872	25.38524	25.3872	0
2021-07-03 03:40:00	25.3872	25.38531	25.3872	0
2021-07-03 03:45:00	25.3871	25.3853	25.3871	0
2021-07-03 03:50:00	25.3703	25.38361	25.3703	0
2021-07-03 03:55:00	25.3707	25.38201	25.3707	0
2021-07-03 04:00:00	25.3709	25.38042	25.3709	0
2021-07-03 04:05:00	25.388	25.38057	25.388	0
2021-07-03 04:10:00	25.3367	25.37557	25.3367	0
2021-07-03 04:15:00	25.3703	25.37387	25.3703	0
2021-07-03 04:20:00	25.3699	25.37383	25.3699	0
2021-07-03 04:25:00	25.3697	25.37208	25.3697	0
2021-07-03 04:30:00	25.3703	25.37039	25.3703	0
2021-07-03 04:35:00	25.3707	25.36875	25.3707	0
2021-07-03 04:40:00	25.3874	25.37046	25.3874	0
2021-07-03 04:45:00	25.3868	25.37207	25.3868	0
2021-07-03 04:50:00	25.3705	25.37203	25.3705	0
2021-07-03 04:55:00	25.3877	25.372	25.3877	0
2021-07-03 05:00:00	25.3875	25.37708	25.3875	0
2021-07-03 05:05:00	25.3875	25.3788	25.3875	0
2021-07-03 05:10:00	25.3705	25.37886	25.3705	0
2021-07-03 05:15:00	25.3701	25.3789	25.3701	0
2021-07-03 05:20:00	25.3702	25.37889	25.3702	0
2021-07-03 05:25:00	25.4205	25.38387	25.4205	0
2021-07-03 05:30:00	25.3704	25.38217	25.3704	0
2021-07-03 05:35:00	25.3703	25.38052	25.3703	0
2021-07-03 05:40:00	25.3876	25.38223	25.3876	0
2021-07-03 05:45:00	25.387	25.38216	25.387	0
2021-07-03 05:50:00	25.3867	25.38208	25.3867	0
2021-07-03 05:55:00	25.3872	25.38205	25.3872	0
2021-07-03 06:00:00	25.4041	25.38541	25.4041	0
2021-07-03 06:05:00	25.37	25.3854	25.37	0
2021-07-03 06:10:00	25.3874	25.38712	25.3874	0
2021-07-03 06:15:00	25.3869	25.38376	25.3869	0
2021-07-03 06:20:00	25.3871	25.38543	25.3871	0
2021-07-03 06:25:00	25.3698	25.38538	25.3698	0
2021-07-03 06:30:00	25.3695	25.38357	25.3695	0
2021-07-03 06:35:00	25.3697	25.38184	25.3697	0
2021-07-03 06:40:00	25.3703	25.3802	25.3703	0
2021-07-03 06:45:00	25.3876	25.38024	25.3876	0
2021-07-03 06:50:00	25.3875	25.37858	25.3875	0
2021-07-03 06:55:00	25.354	25.37698	25.354	0
2021-07-03 07:00:00	25.3879	25.37703	25.3879	0
2021-07-03 07:05:00	25.3873	25.37707	25.3873	0
2021-07-03 07:10:00	25.3873	25.37709	25.3873	0
2021-07-03 07:15:00	25.3873	25.37884	25.3873	0
2021-07-03 07:20:00	25.4202	25.38391	25.4202	0
2021-07-03 07:25:00	25.3863	25.38557	25.3863	0
2021-07-03 07:30:00	25.3529	25.38383	25.3529	0
2021-07-03 07:35:00	25.3868	25.38375	25.3868	0
2021-07-03 07:40:00	25.3532	25.38032	25.3532	0
2021-07-03 07:45:00	25.3871	25.38363	25.3871	0
2021-07-03 07:50:00	25.3698	25.38182	25.3698	0
2021-07-03 07:55:00	25.3704	25.38013	25.3704	0
2021-07-03 08:00:00	25.3703	25.37843	25.3703	0
2021-07-03 08:05:00	25.4213	25.38183	25.4213	0
2021-07-03 08:10:00	25.3875	25.37856	25.3875	0
2021-07-03 08:15:00	25.3874	25.37867	25.3874	0
2021-07-03 08:20:00	25.3877	25.38215	25.3877	0
2021-07-03 08:25:00	25.4217	25.38564	25.4217	0
2021-07-03 08:30:00	25.4218	25.3925	25.4218	0
2021-07-03 08:35:00	25.3881	25.3926	25.3881	0
2021-07-03 08:40:00	25.3882	25.39444	25.3882	0
2021-07-03 08:45:00	25.3882	25.39622	25.3882	0
2021-07-03 08:50:00	25.4212	25.40131	25.4212	0
2021-07-03 08:55:00	25.387	25.39788	25.387	0
2021-07-03 09:00:00	25.3871	25.39784	25.3871	0
2021-07-03 09:05:00	25.3871	25.39781	25.3871	0
2021-07-03 09:10:00	25.4205	25.40109	25.4205	0
2021-07-03 09:15:00	25.3869	25.39761	25.3869	0
2021-07-03 09:20:00	25.4208	25.39751	25.4208	0
2021-07-03 09:25:00	25.4212	25.40082	25.4212	0
2021-07-03 09:30:00	25.4211	25.40411	25.4211	0
2021-07-03 09:35:00	25.3869	25.40398	25.3869	0
2021-07-03 09:40:00	25.387	25.40056	25.387	0
2021-07-03 09:45:00	25.3871	25.40057	25.3871	0
2021-07-03 09:50:00	25.3872	25.40058	25.3872	0
2021-07-03 09:55:00	25.4379	25.40566	25.4379	0
2021-07-03 10:00:00	25.4214	25.40575	25.4214	0
2021-07-03 10:05:00	25.4385	25.41091	25.4385	0
2021-07-03 10:10:00	25.421	25.41093	25.421	0
2021-07-03 10:15:00	25.4201	25.41082	25.4201	0
2021-07-03 10:20:00	25.4208	25.41079	25.4208	0
2021-07-03 10:25:00	25.4209	25.41419	25.4209	0
2021-07-03 10:30:00	25.3875	25.41424	25.3875	0
2021-07-03 10:35:00	25.4549	25.42102	25.4549	0
2021-07-03 10:40:00	25.4214	25.42444	25.4214	0
2021-07-03 10:45:00	25.4205	25.4227	25.4205	0
2021-07-03 10:50:00	25.4206	25.42262	25.4206	0
2021-07-03 10:55:00	25.4549	25.42426	25.4549	0
2021-07-03 11:00:00	25.421	25.42426	25.421	0
2021-07-03 11:05:00	25.4045	25.4227	25.4045	0
2021-07-03 11:10:00	25.4381	25.42443	25.4381	0
2021-07-03 11:15:00	25.3701	25.41935	25.3701	0
2021-07-03 11:20:00	25.4542	25.42602	25.4542	0
2021-07-03 11:25:00	25.4539	25.42592	25.4539	0
2021-07-03 11:30:00	25.4205	25.42583	25.4205	0
2021-07-03 11:35:00	25.4544	25.42922	25.4544	0
2021-07-03 11:40:00	25.4207	25.42923	25.4207	0
2021-07-03 11:45:00	25.4546	25.4292	25.4546	0
2021-07-03 11:50:00	25.4213	25.42923	25.4213	0
2021-07-03 11:55:00	25.4549	25.43427	25.4549	0
2021-07-03 12:00:00	25.4548	25.43594	25.4548	0
2021-07-03 12:05:00	25.4544	25.44437	25.4544	0
2021-07-03 12:10:00	25.4208	25.44103	25.4208	0
2021-07-03 12:15:00	25.455	25.44114	25.455	0
2021-07-03 12:20:00	25.4215	25.44124	25.4215	0
2021-07-03 12:25:00	25.4386	25.43966	25.4386	0
2021-07-03 12:30:00	25.4214	25.43973	25.4214	0
2021-07-03 12:35:00	25.4213	25.4364	25.4213	0
2021-07-03 12:40:00	25.455	25.43977	25.455	0
2021-07-03 12:45:00	25.4215	25.43643	25.4215	0
2021-07-03 12:50:00	25.4542	25.43637	25.4542	0
2021-07-03 12:55:00	25.4544	25.43637	25.4544	0
2021-07-03 13:00:00	25.4035	25.43464	25.4035	0
2021-07-03 13:05:00	25.4543	25.43457	25.4543	0
2021-07-03 13:10:00	25.4206	25.43448	25.4206	0
2021-07-03 13:15:00	25.4204	25.43266	25.4204	0
2021-07-03 13:20:00	25.4374	25.43426	25.4374	0
2021-07-03 13:25:00	25.4537	25.4375	25.4537	0
2021-07-03 13:30:00	25.4203	25.43403	25.4203	0
2021-07-03 13:35:00	25.4543	25.43731	25.4543	0
2021-07-03 13:40:00	25.4206	25.43395	25.4206	0
2021-07-03 13:45:00	25.4541	25.43392	25.4541	0
2021-07-03 13:50:00	25.4202	25.43559	25.4202	0
2021-07-03 13:55:00	25.4538	25.43554	25.4538	0
2021-07-03 14:00:00	25.4199	25.43547	25.4199	0
2021-07-03 14:05:00	25.4537	25.4388	25.4537	0
2021-07-03 14:10:00	25.4544	25.4405	25.4544	0
2021-07-03 14:15:00	25.4541	25.44054	25.4541	0
2021-07-03 14:20:00	25.4375	25.44226	25.4375	0
2021-07-03 14:25:00	25.4373	25.44056	25.4373	0
2021-07-03 14:30:00	25.4708	25.44558	25.4708	0
2021-07-03 14:35:00	25.4365	25.44382	25.4365	0
2021-07-03 14:40:00	25.4197	25.44377	25.4197	0
2021-07-03 14:45:00	25.4205	25.44044	25.4205	0
2021-07-03 14:50:00	25.4548	25.44393	25.4548	0
2021-07-03 14:55:00	25.4552	25.44408	25.4552	0
2021-07-03 15:00:00	25.4209	25.44073	25.4209	0
2021-07-03 15:05:00	25.4382	25.43914	25.4382	0
2021-07-03 15:10:00	25.4208	25.43747	25.4208	0
2021-07-03 15:15:00	25.455	25.43924	25.455	0
2021-07-03 15:20:00	25.4207	25.43423	25.4207	0
2021-07-03 15:25:00	25.4212	25.4327	25.4212	0
2021-07-03 15:30:00	25.4211	25.43284	25.4211	0
2021-07-03 15:35:00	25.4046	25.43125	25.4046	0
2021-07-03 15:40:00	25.4554	25.43131	25.4554	0
2021-07-03 15:45:00	25.421	25.42789	25.421	0
2021-07-03 15:50:00	25.4383	25.42963	25.4383	0
2021-07-03 15:55:00	25.404	25.42621	25.404	0
2021-07-03 16:00:00	25.4378	25.42791	25.4378	0
2021-07-03 16:05:00	25.4378	25.42619	25.4378	0
2021-07-03 16:10:00	25.4213	25.42625	25.4213	0
2021-07-03 16:15:00	25.4553	25.42966	25.4553	0
2021-07-03 16:20:00	25.4213	25.42968	25.4213	0
2021-07-03 16:25:00	25.4216	25.43138	25.4216	0
2021-07-03 16:30:00	25.4544	25.43128	25.4544	0
2021-07-03 16:35:00	25.4211	25.43129	25.4211	0
2021-07-03 16:40:00	25.4214	25.4296	25.4214	0
2021-07-03 16:45:00	25.4216	25.43136	25.4216	0
2021-07-03 16:50:00	25.4214	25.42972	25.4214	0
2021-07-03 16:55:00	25.4543	25.43137	25.4543	0
2021-07-03 17:00:00	25.4545	25.43469	25.4545	0
2021-07-03 17:05:00	25.4208	25.43124	25.4208	0
2021-07-03 17:10:00	25.4716	25.43627	25.4716	0
2021-07-03 17:15:00	25.4378	25.43789	25.4378	0
2021-07-03 17:20:00	25.4716	25.43961	25.4716	0
2021-07-03 17:25:00	25.4547	25.44297	25.4547	0
2021-07-03 17:30:00	25.4716	25.44799	25.4716	0
2021-07-03 17:35:00	25.4715	25.45298	25.4715	0
2021-07-03 17:40:00	25.4378	25.45462	25.4378	0
2021-07-03 17:45:00	25.4551	25.4547	25.4551	0
2021-07-03 17:50:00	25.4211	25.45136	25.4211	0
2021-07-03 17:55:00	25.4215	25.45143	25.4215	0
2021-07-03 18:00:00	25.4217	25.44644	25.4217	0
2021-07-03 18:05:00	25.4214	25.4448	25.4214	0
2021-07-03 18:10:00	25.4554	25.44318	25.4554	0
2021-07-03 18:15:00	25.4555	25.44326	25.4555	0
2021-07-03 18:20:00	25.4214	25.43824	25.4214	0
2021-07-03 18:25:00	25.455	25.43659	25.455	0
2021-07-03 18:30:00	25.4545	25.43826	25.4545	0
2021-07-03 18:35:00	25.4209	25.43484	25.4209	0
2021-07-03 18:40:00	25.4543	25.43816	25.4543	0
2021-07-03 18:45:00	25.4714	25.44315	25.4714	0
2021-07-03 18:50:00	25.4549	25.44647	25.4549	0
2021-07-03 18:55:00	25.4552	25.44985	25.4552	0
2021-07-03 19:00:00	25.4378	25.44809	25.4378	0
2021-07-03 19:05:00	25.4546	25.448	25.4546	0
2021-07-03 19:10:00	25.4205	25.44791	25.4205	0
2021-07-03 19:15:00	25.4211	25.44452	25.4211	0
2021-07-03 19:20:00	25.4548	25.44455	25.4548	0
2021-07-03 19:25:00	25.4548	25.44794	25.4548	0
2021-07-03 19:30:00	25.4214	25.44465	25.4214	0
2021-07-03 19:35:00	25.4554	25.44305	25.4554	0
2021-07-03 19:40:00	25.4209	25.43965	25.4209	0
2021-07-03 19:45:00	25.421	25.43623	25.421	0
2021-07-03 19:50:00	25.421	25.43455	25.421	0
2021-07-03 19:55:00	25.4214	25.43123	25.4214	0
2021-07-03 20:00:00	25.4381	25.43299	25.4381	0
2021-07-03 20:05:00	25.4212	25.433	25.4212	0
2021-07-03 20:10:00	25.4215	25.42967	25.4215	0
2021-07-03 20:15:00	25.4386	25.42805	25.4386	0
2021-07-03 20:20:00	25.4214	25.42805	25.4214	0
2021-07-03 20:25:00	25.4554	25.42805	25.4554	0
2021-07-03 20:30:00	25.472	25.43316	25.472	0
2021-07-03 20:35:00	25.4209	25.43315	25.4209	0
2021-07-03 20:40:00	25.4374	25.43479	25.4374	0
2021-07-03 20:45:00	25.4206	25.43471	25.4206	0
2021-07-03 20:50:00	25.4538	25.43628	25.4538	0
2021-07-03 20:55:00	25.4706	25.44122	25.4706	0
2021-07-03 21:00:00	25.454	25.44447	25.454	0
2021-07-03 21:05:00	25.4535	25.44596	25.4535	0
2021-07-03 21:10:00	25.4539	25.44921	25.4539	0
2021-07-03 21:15:00	25.4205	25.44572	25.4205	0
2021-07-03 21:20:00	25.4543	25.44395	25.4543	0
2021-07-03 21:25:00	25.4537	25.44723	25.4537	0
2021-07-03 21:30:00	25.4199	25.44548	25.4199	0
2021-07-03 21:35:00	25.4195	25.44537	25.4195	0
2021-07-03 21:40:00	25.4538	25.44537	25.4538	0
2021-07-03 21:45:00	25.4204	25.44035	25.4204	0
2021-07-03 21:50:00	25.4207	25.43702	25.4207	0
2021-07-03 21:55:00	25.4377	25.43544	25.4377	0
2021-07-03 22:00:00	25.4208	25.43213	25.4208	0
2021-07-03 22:05:00	25.4208	25.43216	25.4208	0
2021-07-03 22:10:00	25.4546	25.43219	25.4546	0
2021-07-03 22:15:00	25.4547	25.43229	25.4547	0
2021-07-03 22:20:00	25.4547	25.43577	25.4547	0
2021-07-03 22:25:00	25.4548	25.4393	25.4548	0
2021-07-03 22:30:00	25.4378	25.4377	25.4378	0
2021-07-03 22:35:00	25.4213	25.43779	25.4213	0
2021-07-03 22:40:00	25.4719	25.44291	25.4719	0
2021-07-03 22:45:00	25.4549	25.44463	25.4549	0
2021-07-03 22:50:00	25.4204	25.44459	25.4204	0
2021-07-03 22:55:00	25.4544	25.44795	25.4544	0
2021-07-03 23:00:00	25.4208	25.44457	25.4208	0
2021-07-03 23:05:00	25.4377	25.44287	25.4377	0
2021-07-03 23:10:00	25.4378	25.44118	25.4378	0
2021-07-03 23:15:00	25.4377	25.43947	25.4377	0
2021-07-03 23:20:00	25.4205	25.43774	25.4205	0
2021-07-03 23:25:00	25.4207	25.43768	25.4207	0
2021-07-03 23:30:00	25.4212	25.43261	25.4212	0
2021-07-03 23:35:00	25.4548	25.4326	25.4548	0
2021-07-03 23:40:00	25.3873	25.42929	25.3873	0
2021-07-03 23:45:00	25.4552	25.42937	25.4552	0
2021-07-03 23:50:00	25.4213	25.42942	25.4213	0
2021-07-03 23:55:00	25.4208	25.42773	25.4208	0
2021-07-04 00:00:00	25.4208	25.42603	25.4208	0
2021-07-04 00:05:00	25.4036	25.42262	25.4036	0
2021-07-04 00:10:00	25.4368	25.42425	25.4368	0
2021-07-04 00:15:00	25.3696	25.41914	25.3696	0
2021-07-04 00:20:00	25.4036	25.41738	25.4036	0
2021-07-04 00:25:00	25.4199	25.41389	25.4199	0
2021-07-04 00:30:00	25.42	25.41716	25.42	0
2021-07-04 00:35:00	25.3866	25.4103	25.3866	0
2021-07-04 00:40:00	25.4547	25.41364	25.4547	0
2021-07-04 00:45:00	25.3876	25.41032	25.3876	0
2021-07-04 00:50:00	25.4545	25.41369	25.4545	0
2021-07-04 00:55:00	25.4201	25.41534	25.4201	0
2021-07-04 01:00:00	25.4208	25.41374	25.4208	0
2021-07-04 01:05:00	25.4212	25.4189	25.4212	0
2021-07-04 01:10:00	25.3873	25.41727	25.3873	0
2021-07-04 01:15:00	25.3873	25.41401	25.3873	0
2021-07-04 01:20:00	25.4214	25.41415	25.4214	0
2021-07-04 01:25:00	25.3875	25.41424	25.3875	0
2021-07-04 01:30:00	25.3874	25.40751	25.3874	0
2021-07-04 01:35:00	25.4207	25.41082	25.4207	0
2021-07-04 01:40:00	25.4204	25.40741	25.4204	0
2021-07-04 01:45:00	25.3868	25.40408	25.3868	0
2021-07-04 01:50:00	25.3873	25.40073	25.3873	0
2021-07-04 01:55:00	25.421	25.40071	25.421	0
2021-07-04 02:00:00	25.3876	25.40074	25.3876	0
2021-07-04 02:05:00	25.4216	25.40417	25.4216	0
2021-07-04 02:10:00	25.4378	25.40581	25.4378	0
2021-07-04 02:15:00	25.4382	25.41088	25.4382	0
2021-07-04 02:20:00	25.3874	25.41088	25.3874	0
2021-07-04 02:25:00	25.3868	25.40749	25.3868	0
2021-07-04 02:30:00	25.387	25.40415	25.387	0
2021-07-04 02:35:00	25.4205	25.40752	25.4205	0
2021-07-04 02:40:00	25.3704	25.40583	25.3704	0
2021-07-04 02:45:00	25.4045	25.40418	25.4045	0
2021-07-04 02:50:00	25.4212	25.40754	25.4212	0
2021-07-04 02:55:00	25.4211	25.40749	25.4211	0
2021-07-04 03:00:00	25.3877	25.40248	25.3877	0
2021-07-04 03:05:00	25.4048	25.39914	25.4048	0
2021-07-04 03:10:00	25.3876	25.39916	25.3876	0
2021-07-04 03:15:00	25.3878	25.39926	25.3878	0
2021-07-04 03:20:00	25.4214	25.4027	25.4214	0
2021-07-04 03:25:00	25.4381	25.40446	25.4381	0
2021-07-04 03:30:00	25.3877	25.40619	25.3877	0
2021-07-04 03:35:00	25.3876	25.4045	25.3876	0
2021-07-04 03:40:00	25.3875	25.40113	25.3875	0
2021-07-04 03:45:00	25.4372	25.40274	25.4372	0
2021-07-04 03:50:00	25.3865	25.40262	25.3865	0
2021-07-04 03:55:00	25.4205	25.40419	25.4205	0
2021-07-04 04:00:00	25.3861	25.40404	25.3861	0
2021-07-04 04:05:00	25.3861	25.40387	25.3861	0
2021-07-04 04:10:00	25.4038	25.40211	25.4038	0
2021-07-04 04:15:00	25.4371	25.40201	25.4371	0
2021-07-04 04:20:00	25.4373	25.40697	25.4373	0
2021-07-04 04:25:00	25.3868	25.40689	25.3868	0
2021-07-04 04:30:00	25.4042	25.40856	25.4042	0
2021-07-04 04:35:00	25.421	25.40694	25.421	0
2021-07-04 04:40:00	25.3864	25.40693	25.3864	0
2021-07-04 04:45:00	25.3855	25.40343	25.3855	0
2021-07-04 04:50:00	25.3865	25.40347	25.3865	0
2021-07-04 04:55:00	25.4197	25.40683	25.4197	0
2021-07-04 05:00:00	25.3868	25.40513	25.3868	0
2021-07-04 05:05:00	25.3869	25.40011	25.3869	0
2021-07-04 05:10:00	25.4043	25.39681	25.4043	0
2021-07-04 05:15:00	25.4042	25.39855	25.4042	0
2021-07-04 05:20:00	25.4042	25.39855	25.4042	0
2021-07-04 05:25:00	25.3539	25.39184	25.3539	0
2021-07-04 05:30:00	25.4213	25.39533	25.4213	0
2021-07-04 05:35:00	25.3874	25.39552	25.3874	0
2021-07-04 05:40:00	25.3873	25.3956	25.3873	0
2021-07-04 05:45:00	25.4214	25.39577	25.4214	0
2021-07-04 05:50:00	25.3871	25.3958	25.3871	0
2021-07-04 05:55:00	25.4213	25.39924	25.4213	0
2021-07-04 06:00:00	25.3701	25.39582	25.3701	0
2021-07-04 06:05:00	25.3702	25.39242	25.3702	0
2021-07-04 06:10:00	25.3872	25.39072	25.3872	0
2021-07-04 06:15:00	25.3871	25.39404	25.3871	0
2021-07-04 06:20:00	25.4044	25.39235	25.4044	0
2021-07-04 06:25:00	25.4039	25.394	25.4039	0
2021-07-04 06:30:00	25.404	25.39567	25.404	0
2021-07-04 06:35:00	25.455	25.39903	25.455	0
2021-07-04 06:40:00	25.387	25.39902	25.387	0
2021-07-04 06:45:00	25.3699	25.39388	25.3699	0
2021-07-04 06:50:00	25.3869	25.39556	25.3869	0
2021-07-04 06:55:00	25.4043	25.39897	25.4043	0
2021-07-04 07:00:00	25.4207	25.40232	25.4207	0
2021-07-04 07:05:00	25.387	25.40231	25.387	0
2021-07-04 07:10:00	25.3867	25.40054	25.3867	0
2021-07-04 07:15:00	25.4375	25.4039	25.4375	0
2021-07-04 07:20:00	25.4207	25.40557	25.4207	0
2021-07-04 07:25:00	25.3874	25.39881	25.3874	0
2021-07-04 07:30:00	25.387	25.39881	25.387	0
2021-07-04 07:35:00	25.3874	25.40056	25.3874	0
2021-07-04 07:40:00	25.3874	25.40061	25.3874	0
2021-07-04 07:45:00	25.3877	25.39895	25.3877	0
2021-07-04 07:50:00	25.4209	25.39897	25.4209	0
2021-07-04 07:55:00	25.4209	25.40236	25.4209	0
2021-07-04 08:00:00	25.3876	25.40245	25.3876	0
2021-07-04 08:05:00	25.3878	25.39748	25.3878	0
2021-07-04 08:10:00	25.4213	25.39754	25.4213	0
2021-07-04 08:15:00	25.3878	25.39758	25.3878	0
2021-07-04 08:20:00	25.3707	25.39595	25.3707	0
2021-07-04 08:25:00	25.3879	25.396	25.3879	0
2021-07-04 08:30:00	25.4214	25.3994	25.4214	0
2021-07-04 08:35:00	25.4385	25.40448	25.4385	0
2021-07-04 08:40:00	25.4049	25.40288	25.4049	0
2021-07-04 08:45:00	25.438	25.40459	25.438	0
2021-07-04 08:50:00	25.4038	25.40621	25.4038	0
2021-07-04 08:55:00	25.4043	25.40786	25.4043	0
2021-07-04 09:00:00	25.4384	25.40957	25.4384	0
2021-07-04 09:05:00	25.4382	25.41461	25.4382	0
2021-07-04 09:10:00	25.4211	25.41965	25.4211	0
2021-07-04 09:15:00	25.3873	25.41959	25.3873	0
2021-07-04 09:20:00	25.4042	25.41787	25.4042	0
2021-07-04 09:25:00	25.4207	25.41609	25.4207	0
2021-07-04 09:30:00	25.387	25.4143	25.387	0
2021-07-04 09:35:00	25.4545	25.41595	25.4545	0
2021-07-04 09:40:00	25.4381	25.41938	25.4381	0
2021-07-04 09:45:00	25.4043	25.41938	25.4043	0
2021-07-04 09:50:00	25.3697	25.41251	25.3697	0
2021-07-04 09:55:00	25.4375	25.41244	25.4375	0
2021-07-04 10:00:00	25.4544	25.41577	25.4544	0
2021-07-04 10:05:00	25.4538	25.42242	25.4538	0
2021-07-04 10:10:00	25.4542	25.42742	25.4542	0
2021-07-04 10:15:00	25.421	25.42745	25.421	0
2021-07-04 10:20:00	25.4551	25.43426	25.4551	0
2021-07-04 10:25:00	25.4216	25.43097	25.4216	0
2021-07-04 10:30:00	25.421	25.42926	25.421	0
2021-07-04 10:35:00	25.4543	25.43426	25.4543	0
2021-07-04 10:40:00	25.4544	25.44273	25.4544	0
2021-07-04 10:45:00	25.4538	25.44436	25.4538	0
2021-07-04 10:50:00	25.4537	25.44429	25.4537	0
2021-07-04 10:55:00	25.4537	25.44428	25.4537	0
2021-07-04 11:00:00	25.4537	25.44423	25.4537	0
2021-07-04 11:05:00	25.4375	25.44588	25.4375	0
2021-07-04 11:10:00	25.4545	25.44582	25.4545	0
2021-07-04 11:15:00	25.4537	25.44903	25.4537	0
2021-07-04 11:20:00	25.4545	25.45238	25.4545	0
2021-07-04 11:25:00	25.4546	25.45241	25.4546	0
2021-07-04 11:30:00	25.4378	25.45075	25.4378	0
2021-07-04 11:35:00	25.4543	25.4508	25.4543	0
2021-07-04 11:40:00	25.4042	25.44585	25.4042	0
2021-07-04 11:45:00	25.4037	25.44085	25.4037	0
2021-07-04 11:50:00	25.4372	25.4392	25.4372	0
2021-07-04 11:55:00	25.4036	25.43581	25.4036	0
2021-07-04 12:00:00	25.4199	25.43235	25.4199	0
2021-07-04 12:05:00	25.4541	25.43239	25.4541	0
2021-07-04 12:10:00	25.4547	25.43241	25.4547	0
2021-07-04 12:15:00	25.4551	25.43246	25.4551	0
2021-07-04 12:20:00	25.4377	25.43245	25.4377	0
2021-07-04 12:25:00	25.4546	25.43248	25.4546	0
2021-07-04 12:30:00	25.4212	25.43418	25.4212	0
2021-07-04 12:35:00	25.4549	25.4393	25.4549	0
2021-07-04 12:40:00	25.4552	25.4411	25.4552	0
2021-07-04 12:45:00	25.4547	25.44621	25.4547	0
2021-07-04 12:50:00	25.4205	25.44627	25.4205	0
2021-07-04 12:55:00	25.4545	25.44631	25.4545	0
2021-07-04 13:00:00	25.4039	25.44123	25.4039	0
2021-07-04 13:05:00	25.4538	25.4411	25.4538	0
2021-07-04 13:10:00	25.4203	25.43936	25.4203	0
2021-07-04 13:15:00	25.4543	25.43933	25.4543	0
2021-07-04 13:20:00	25.4203	25.43924	25.4203	0
2021-07-04 13:25:00	25.4209	25.43584	25.4209	0
2021-07-04 13:30:00	25.421	25.43242	25.421	0
2021-07-04 13:35:00	25.4378	25.43073	25.4378	0
2021-07-04 13:40:00	25.4542	25.4341	25.4542	0
2021-07-04 13:45:00	25.4375	25.4324	25.4375	0
2021-07-04 13:50:00	25.4035	25.43236	25.4035	0
2021-07-04 13:55:00	25.4544	25.43242	25.4544	0
2021-07-04 14:00:00	25.4208	25.43247	25.4208	0
2021-07-04 14:05:00	25.4209	25.42913	25.4209	0
2021-07-04 14:10:00	25.455	25.4326	25.455	0
2021-07-04 14:15:00	25.4549	25.436	25.4549	0
2021-07-04 14:20:00	25.4548	25.43938	25.4548	0
2021-07-04 14:25:00	25.4214	25.43774	25.4214	0
2021-07-04 14:30:00	25.4546	25.43778	25.4546	0
2021-07-04 14:35:00	25.4546	25.43949	25.4546	0
2021-07-04 14:40:00	25.455	25.44464	25.455	0
2021-07-04 14:45:00	25.4384	25.44304	25.4384	0
2021-07-04 14:50:00	25.4386	25.44482	25.4386	0
2021-07-04 14:55:00	25.4387	25.4466	25.4387	0
2021-07-04 15:00:00	25.405	25.4416	25.405	0
2021-07-04 15:05:00	25.4553	25.44164	25.4553	0
2021-07-04 15:10:00	25.4213	25.43829	25.4213	0
2021-07-04 15:15:00	25.4549	25.44164	25.4549	0
2021-07-04 15:20:00	25.4545	25.44163	25.4545	0
2021-07-04 15:25:00	25.4542	25.44159	25.4542	0
2021-07-04 15:30:00	25.4548	25.44157	25.4548	0
2021-07-04 15:35:00	25.4551	25.44324	25.4551	0
2021-07-04 15:40:00	25.4549	25.44487	25.4549	0
2021-07-04 15:45:00	25.4549	25.44649	25.4549	0
2021-07-04 15:50:00	25.4214	25.44813	25.4214	0
2021-07-04 15:55:00	25.4716	25.44976	25.4716	0
2021-07-04 16:00:00	25.4375	25.45138	25.4375	0
2021-07-04 16:05:00	25.4549	25.45138	25.4549	0
2021-07-04 16:10:00	25.4549	25.45142	25.4549	0
2021-07-04 16:15:00	25.4548	25.45148	25.4548	0
2021-07-04 16:20:00	25.4382	25.44982	25.4382	0
2021-07-04 16:25:00	25.4204	25.44635	25.4204	0
2021-07-04 16:30:00	25.4205	25.44291	25.4205	0
2021-07-04 16:35:00	25.4545	25.44287	25.4545	0
2021-07-04 16:40:00	25.4209	25.44282	25.4209	0
2021-07-04 16:45:00	25.4546	25.44112	25.4546	0
2021-07-04 16:50:00	25.4378	25.44115	25.4378	0
2021-07-04 16:55:00	25.4551	25.44117	25.4551	0
2021-07-04 17:00:00	25.4549	25.44117	25.4549	0
2021-07-04 17:05:00	25.4214	25.43783	25.4214	0
2021-07-04 17:10:00	25.455	25.43951	25.455	0
2021-07-04 17:15:00	25.4553	25.443	25.4553	0
2021-07-04 17:20:00	25.4543	25.44638	25.4543	0
2021-07-04 17:25:00	25.4207	25.443	25.4207	0
2021-07-04 17:30:00	25.4209	25.443	25.4209	0
2021-07-04 17:35:00	25.4213	25.43967	25.4213	0
2021-07-04 17:40:00	25.4215	25.43804	25.4215	0
2021-07-04 17:45:00	25.4214	25.43467	25.4214	0
2021-07-04 17:50:00	25.4208	25.43126	25.4208	0
2021-07-04 17:55:00	25.4377	25.43289	25.4377	0
2021-07-04 18:00:00	25.4546	25.43285	25.4546	0
2021-07-04 18:05:00	25.4541	25.43273	25.4541	0
2021-07-04 18:10:00	25.4374	25.43104	25.4374	0
2021-07-04 18:15:00	25.4376	25.43273	25.4376	0
2021-07-04 18:20:00	25.4212	25.43276	25.4212	0
2021-07-04 18:25:00	25.4215	25.43278	25.4215	0
2021-07-04 18:30:00	25.4551	25.43614	25.4551	0
2021-07-04 18:35:00	25.4722	25.44122	25.4722	0
2021-07-04 18:40:00	25.4379	25.44293	25.4379	0
2021-07-04 18:45:00	25.4544	25.4446	25.4544	0
2021-07-04 18:50:00	25.4718	25.44632	25.4718	0
2021-07-04 18:55:00	25.4552	25.44643	25.4552	0
2021-07-04 19:00:00	25.4554	25.44823	25.4554	0
2021-07-04 19:05:00	25.4555	25.45002	25.4555	0
2021-07-04 19:10:00	25.4553	25.45343	25.4553	0
2021-07-04 19:15:00	25.4551	25.45679	25.4551	0
2021-07-04 19:20:00	25.455	25.45678	25.455	0
2021-07-04 19:25:00	25.4548	25.45504	25.4548	0
2021-07-04 19:30:00	25.4552	25.45677	25.4552	0
2021-07-04 19:35:00	25.4212	25.45345	25.4212	0
2021-07-04 19:40:00	25.4549	25.45176	25.4549	0
2021-07-04 19:45:00	25.4207	25.44831	25.4207	0
2021-07-04 19:50:00	25.4546	25.44823	25.4546	0
2021-07-04 19:55:00	25.4715	25.44983	25.4715	0
2021-07-04 20:00:00	25.4546	25.44976	25.4546	0
2021-07-04 20:05:00	25.4543	25.44968	25.4543	0
2021-07-04 20:10:00	25.4544	25.44962	25.4544	0
2021-07-04 20:15:00	25.4546	25.4496	25.4546	0
2021-07-04 20:20:00	25.4212	25.4462	25.4212	0
2021-07-04 20:25:00	25.4211	25.44619	25.4211	0
2021-07-04 20:30:00	25.4552	25.44622	25.4552	0
2021-07-04 20:35:00	25.455	25.44965	25.455	0
2021-07-04 20:40:00	25.4553	25.44972	25.4553	0
2021-07-04 20:45:00	25.4544	25.44801	25.4544	0
2021-07-04 20:50:00	25.4207	25.44462	25.4207	0
2021-07-04 20:55:00	25.4545	25.44464	25.4545	0
2021-07-04 21:00:00	25.455	25.4447	25.455	0
2021-07-04 21:05:00	25.4549	25.44473	25.4549	0
2021-07-04 21:10:00	25.4552	25.44813	25.4552	0
2021-07-04 21:15:00	25.4048	25.4465	25.4048	0
2021-07-04 21:20:00	25.4551	25.44649	25.4551	0
2021-07-04 21:25:00	25.438	25.44479	25.438	0
2021-07-04 21:30:00	25.4384	25.4431	25.4384	0
2021-07-04 21:35:00	25.4385	25.44151	25.4385	0
2021-07-04 21:40:00	25.4555	25.44499	25.4555	0
2021-07-04 21:45:00	25.4046	25.44	25.4046	0
2021-07-04 21:50:00	25.421	25.4366	25.421	0
2021-07-04 21:55:00	25.4548	25.43659	25.4548	0
2021-07-04 22:00:00	25.4378	25.43485	25.4378	0
2021-07-04 22:05:00	25.4544	25.43981	25.4544	0
2021-07-04 22:10:00	25.4549	25.43979	25.4549	0
2021-07-04 22:15:00	25.4544	25.44143	25.4544	0
2021-07-04 22:20:00	25.4542	25.44301	25.4542	0
2021-07-04 22:25:00	25.421	25.44126	25.421	0
2021-07-04 22:30:00	25.421	25.43781	25.421	0
2021-07-04 22:35:00	25.4548	25.44283	25.4548	0
2021-07-04 22:40:00	25.4716	25.44789	25.4716	0
2021-07-04 22:45:00	25.4202	25.44443	25.4202	0
2021-07-04 22:50:00	25.4204	25.44269	25.4204	0
2021-07-04 22:55:00	25.4544	25.44269	25.4544	0
2021-07-04 23:00:00	25.4545	25.44265	25.4545	0
2021-07-04 23:05:00	25.4212	25.43933	25.4212	0
2021-07-04 23:10:00	25.4376	25.43767	25.4376	0
2021-07-04 23:15:00	25.4376	25.43933	25.4376	0
2021-07-04 23:20:00	25.4715	25.44438	25.4715	0
2021-07-04 23:25:00	25.4547	25.44437	25.4547	0
2021-07-04 23:30:00	25.421	25.43931	25.421	0
2021-07-04 23:35:00	25.454	25.44269	25.454	0
2021-07-04 23:40:00	25.4543	25.44608	25.4543	0
2021-07-04 23:45:00	25.4536	25.446	25.4536	0
2021-07-04 23:50:00	25.4198	25.44253	25.4198	0
2021-07-04 23:55:00	25.4202	25.44243	25.4202	0
2021-07-05 00:00:00	25.437	25.44237	25.437	0
2021-07-05 00:05:00	25.4373	25.44234	25.4373	0
2021-07-05 00:10:00	25.454	25.44059	25.454	0
2021-07-05 00:15:00	25.4542	25.44054	25.4542	0
2021-07-05 00:20:00	25.4548	25.44392	25.4548	0
2021-07-05 00:25:00	25.4548	25.444	25.4548	0
2021-07-05 00:30:00	25.4551	25.44408	25.4551	0
2021-07-05 00:35:00	25.4381	25.44253	25.4381	0
2021-07-05 00:40:00	25.455	25.44605	25.455	0
2021-07-05 00:45:00	25.4553	25.44956	25.4553	0
2021-07-05 00:50:00	25.4554	25.4514	25.4554	0
2021-07-05 00:55:00	25.4556	25.45323	25.4556	0
2021-07-05 01:00:00	25.4214	25.44997	25.4214	0
2021-07-05 01:05:00	25.4551	25.45006	25.4551	0
2021-07-05 01:10:00	25.4546	25.45004	25.4546	0
2021-07-05 01:15:00	25.455	25.45006	25.455	0
2021-07-05 01:20:00	25.4542	25.44997	25.4542	0
2021-07-05 01:25:00	25.4543	25.45159	25.4543	0
2021-07-05 01:30:00	25.4211	25.4482	25.4211	0
2021-07-05 01:35:00	25.454	25.44807	25.454	0
2021-07-05 01:40:00	25.4542	25.44795	25.4542	0
2021-07-05 01:45:00	25.4375	25.44614	25.4375	0
2021-07-05 01:50:00	25.4377	25.44777	25.4377	0
2021-07-05 01:55:00	25.4378	25.44604	25.4378	0
2021-07-05 02:00:00	25.4551	25.44609	25.4551	0
2021-07-05 02:05:00	25.4376	25.44435	25.4376	0
2021-07-05 02:10:00	25.4549	25.44442	25.4549	0
2021-07-05 02:15:00	25.4046	25.43945	25.4046	0
2021-07-05 02:20:00	25.4044	25.43778	25.4044	0
2021-07-05 02:25:00	25.438	25.43618	25.438	0
2021-07-05 02:30:00	25.4046	25.43122	25.4046	0
2021-07-05 02:35:00	25.4378	25.43125	25.4378	0
2021-07-05 02:40:00	25.4209	25.42957	25.4209	0
2021-07-05 02:45:00	25.4716	25.43295	25.4716	0
2021-07-05 02:50:00	25.4716	25.4346	25.4716	0
2021-07-05 02:55:00	25.472	25.43804	25.472	0
2021-07-05 03:00:00	25.4715	25.4397	25.4715	0
2021-07-05 03:05:00	25.4543	25.44467	25.4543	0
2021-07-05 03:10:00	25.4541	25.44964	25.4541	0
2021-07-05 03:15:00	25.4547	25.45131	25.4547	0
2021-07-05 03:20:00	25.4546	25.45631	25.4546	0
2021-07-05 03:25:00	25.4539	25.45792	25.4539	0
2021-07-05 03:30:00	25.4204	25.45787	25.4204	0
2021-07-05 03:35:00	25.4544	25.45615	25.4544	0
2021-07-05 03:40:00	25.4545	25.45444	25.4545	0
2021-07-05 03:45:00	25.4714	25.45438	25.4714	0
2021-07-05 03:50:00	25.4381	25.45104	25.4381	0
2021-07-05 03:55:00	25.471	25.45271	25.471	0
2021-07-05 04:00:00	25.4378	25.45108	25.4378	0
2021-07-05 04:05:00	25.4712	25.45273	25.4712	0
2021-07-05 04:10:00	25.4199	25.44926	25.4199	0
2021-07-05 04:15:00	25.4541	25.44928	25.4541	0
2021-07-05 04:20:00	25.4542	25.45266	25.4542	0
2021-07-05 04:25:00	25.454	25.45262	25.454	0
2021-07-05 04:30:00	25.4542	25.45259	25.4542	0
2021-07-05 04:35:00	25.4544	25.45089	25.4544	0
2021-07-05 04:40:00	25.4546	25.45254	25.4546	0
2021-07-05 04:45:00	25.455	25.45094	25.455	0
2021-07-05 04:50:00	25.4215	25.44931	25.4215	0
2021-07-05 04:55:00	25.4551	25.4477	25.4551	0
2021-07-05 05:00:00	25.4549	25.4512	25.4549	0
2021-07-05 05:05:00	25.4211	25.4479	25.4211	0
2021-07-05 05:10:00	25.4552	25.448	25.4552	0
2021-07-05 05:15:00	25.4551	25.44811	25.4551	0
2021-07-05 05:20:00	25.4384	25.44653	25.4384	0
2021-07-05 05:25:00	25.4719	25.44828	25.4719	0
2021-07-05 05:30:00	25.4545	25.44827	25.4545	0
2021-07-05 05:35:00	25.455	25.44827	25.455	0
2021-07-05 05:40:00	25.4215	25.44827	25.4215	0
2021-07-05 05:45:00	25.4208	25.44484	25.4208	0
2021-07-05 05:50:00	25.4542	25.44477	25.4542	0
2021-07-05 05:55:00	25.4203	25.44469	25.4203	0
2021-07-05 06:00:00	25.4209	25.44126	25.4209	0
2021-07-05 06:05:00	25.4543	25.44118	25.4543	0
2021-07-05 06:10:00	25.4199	25.43933	25.4199	0
2021-07-05 06:15:00	25.4207	25.43421	25.4207	0
2021-07-05 06:20:00	25.4039	25.42915	25.4039	0
2021-07-05 06:25:00	25.4377	25.42742	25.4377	0
2021-07-05 06:30:00	25.4381	25.42908	25.4381	0
2021-07-05 06:35:00	25.4046	25.42746	25.4046	0
2021-07-05 06:40:00	25.4386	25.4259	25.4386	0
2021-07-05 06:45:00	25.4379	25.42766	25.4379	0
2021-07-05 06:50:00	25.4544	25.43101	25.4544	0
2021-07-05 06:55:00	25.4203	25.42761	25.4203	0
2021-07-05 07:00:00	25.4202	25.42764	25.4202	0
2021-07-05 07:05:00	25.4205	25.42762	25.4205	0
2021-07-05 07:10:00	25.4545	25.43268	25.4545	0
2021-07-05 07:15:00	25.4546	25.43437	25.4546	0
2021-07-05 07:20:00	25.4208	25.43264	25.4208	0
2021-07-05 07:25:00	25.4377	25.43595	25.4377	0
2021-07-05 07:30:00	25.4546	25.43755	25.4546	0
2021-07-05 07:35:00	25.455	25.43926	25.455	0
2021-07-05 07:40:00	25.4549	25.43931	25.4549	0
2021-07-05 07:45:00	25.4376	25.44104	25.4376	0
2021-07-05 07:50:00	25.4205	25.44107	25.4205	0
2021-07-05 07:55:00	25.4038	25.4394	25.4038	0
2021-07-05 08:00:00	25.4039	25.43434	25.4039	0
2021-07-05 08:05:00	25.4377	25.43265	25.4377	0
2021-07-05 08:10:00	25.4041	25.43098	25.4041	0
2021-07-05 08:15:00	25.4551	25.43272	25.4551	0
2021-07-05 08:20:00	25.4209	25.42935	25.4209	0
2021-07-05 08:25:00	25.4209	25.42594	25.4209	0
2021-07-05 08:30:00	25.4209	25.42254	25.4209	0
2021-07-05 08:35:00	25.4547	25.42425	25.4547	0
2021-07-05 08:40:00	25.4045	25.42265	25.4045	0
2021-07-05 08:45:00	25.4381	25.42608	25.4381	0
2021-07-05 08:50:00	25.4377	25.42946	25.4377	0
2021-07-05 08:55:00	25.4539	25.43108	25.4539	0
2021-07-05 09:00:00	25.4204	25.43271	25.4204	0
2021-07-05 09:05:00	25.4029	25.42749	25.4029	0
2021-07-05 09:10:00	25.4037	25.42577	25.4037	0
2021-07-05 09:15:00	25.403	25.42398	25.403	0
2021-07-05 09:20:00	25.4544	25.42733	25.4544	0
2021-07-05 09:25:00	25.4546	25.42732	25.4546	0
2021-07-05 09:30:00	25.4546	25.43233	25.4546	0
2021-07-05 09:35:00	25.455	25.43402	25.455	0
2021-07-05 09:40:00	25.4207	25.43232	25.4207	0
2021-07-05 09:45:00	25.4546	25.43239	25.4546	0
2021-07-05 09:50:00	25.4547	25.43582	25.4547	0
2021-07-05 09:55:00	25.421	25.43763	25.421	0
2021-07-05 10:00:00	25.4547	25.44273	25.4547	0
2021-07-05 10:05:00	25.4209	25.44452	25.4209	0
2021-07-05 10:10:00	25.4206	25.44114	25.4206	0
2021-07-05 10:15:00	25.454	25.44108	25.454	0
2021-07-05 10:20:00	25.4542	25.44104	25.4542	0
2021-07-05 10:25:00	25.4544	25.44098	25.4544	0
2021-07-05 10:30:00	25.42	25.44091	25.42	0
2021-07-05 10:35:00	25.4541	25.44086	25.4541	0
2021-07-05 10:40:00	25.4375	25.43914	25.4375	0
2021-07-05 10:45:00	25.4549	25.44253	25.4549	0
2021-07-05 10:50:00	25.4552	25.44258	25.4552	0
2021-07-05 10:55:00	25.4554	25.44603	25.4554	0
2021-07-05 11:00:00	25.4548	25.44945	25.4548	0
2021-07-05 11:05:00	25.438	25.44785	25.438	0
2021-07-05 11:10:00	25.438	25.44623	25.438	0
2021-07-05 11:15:00	25.4552	25.44631	25.4552	0
2021-07-05 11:20:00	25.4887	25.45318	25.4887	0
2021-07-05 11:25:00	25.4215	25.44992	25.4215	0
2021-07-05 11:30:00	25.4551	25.45168	25.4551	0
2021-07-05 11:35:00	25.4377	25.44996	25.4377	0
2021-07-05 11:40:00	25.4373	25.44817	25.4373	0
2021-07-05 11:45:00	25.4704	25.44967	25.4704	0
2021-07-05 11:50:00	25.4368	25.44787	25.4368	0
2021-07-05 11:55:00	25.4544	25.44951	25.4544	0
2021-07-05 12:00:00	25.4545	25.45116	25.4545	0
2021-07-05 12:05:00	25.4546	25.4511	25.4546	0
2021-07-05 12:10:00	25.4369	25.44592	25.4369	0
2021-07-05 12:15:00	25.4373	25.4475	25.4373	0
2021-07-05 12:20:00	25.4713	25.44912	25.4713	0
2021-07-05 12:25:00	25.4373	25.44908	25.4373	0
2021-07-05 12:30:00	25.4543	25.45078	25.4543	0
2021-07-05 12:35:00	25.4372	25.44746	25.4372	0
2021-07-05 12:40:00	25.4716	25.45094	25.4716	0
2021-07-05 12:45:00	25.4719	25.45269	25.4719	0
2021-07-05 12:50:00	25.4887	25.45611	25.4887	0
2021-07-05 12:55:00	25.4552	25.45617	25.4552	0
2021-07-05 13:00:00	25.4892	25.4614	25.4892	0
2021-07-05 13:05:00	25.4555	25.46322	25.4555	0
2021-07-05 13:10:00	25.4376	25.45985	25.4376	0
2021-07-05 13:15:00	25.4711	25.46323	25.4711	0
2021-07-05 13:20:00	25.4379	25.46159	25.4379	0
2021-07-05 13:25:00	25.4379	25.46166	25.4379	0
2021-07-05 13:30:00	25.4383	25.45833	25.4383	0
2021-07-05 13:35:00	25.455	25.45664	25.455	0
2021-07-05 13:40:00	25.4544	25.45321	25.4544	0
2021-07-05 13:45:00	25.4883	25.45652	25.4883	0
2021-07-05 13:50:00	25.455	25.4531	25.455	0
2021-07-05 13:55:00	25.4882	25.45637	25.4882	0
2021-07-05 14:00:00	25.471	25.45971	25.471	0
2021-07-05 14:05:00	25.4543	25.45803	25.4543	0
2021-07-05 14:10:00	25.4878	25.46302	25.4878	0
2021-07-05 14:15:00	25.488	25.46803	25.488	0
2021-07-05 14:20:00	25.4548	25.46968	25.4548	0
2021-07-05 14:25:00	25.4878	25.47296	25.4878	0
2021-07-05 14:30:00	25.4547	25.47299	25.4547	0
2021-07-05 14:35:00	25.4551	25.46967	25.4551	0
2021-07-05 14:40:00	25.4891	25.47308	25.4891	0
2021-07-05 14:45:00	25.455	25.46976	25.455	0
2021-07-05 14:50:00	25.4886	25.47152	25.4886	0
2021-07-05 14:55:00	25.4552	25.47161	25.4552	0
2021-07-05 15:00:00	25.455	25.46833	25.455	0
2021-07-05 15:05:00	25.4886	25.46839	25.4886	0
2021-07-05 15:10:00	25.4383	25.46674	25.4383	0
2021-07-05 15:15:00	25.4385	25.46181	25.4385	0
2021-07-05 15:20:00	25.4551	25.46185	25.4551	0
2021-07-05 15:25:00	25.4546	25.4618	25.4546	0
2021-07-05 15:30:00	25.4712	25.46001	25.4712	0
2021-07-05 15:35:00	25.4376	25.45827	25.4376	0
2021-07-05 15:40:00	25.4376	25.45317	25.4376	0
2021-07-05 15:45:00	25.4381	25.45146	25.4381	0
2021-07-05 15:50:00	25.4553	25.45149	25.4553	0
2021-07-05 15:55:00	25.455	25.44813	25.455	0
2021-07-05 16:00:00	25.4553	25.44983	25.4553	0
2021-07-05 16:05:00	25.4555	25.45153	25.4555	0
2021-07-05 16:10:00	25.4886	25.45488	25.4886	0
2021-07-05 16:15:00	25.4549	25.45491	25.4549	0
2021-07-05 16:20:00	25.4886	25.45665	25.4886	0
2021-07-05 16:25:00	25.4544	25.45833	25.4544	0
2021-07-05 16:30:00	25.438	25.45837	25.438	0
2021-07-05 16:35:00	25.4717	25.46173	25.4717	0
2021-07-05 16:40:00	25.4548	25.46168	25.4548	0
2021-07-05 16:45:00	25.4889	25.46507	25.4889	0
2021-07-05 16:50:00	25.455	25.46504	25.455	0
2021-07-05 16:55:00	25.4549	25.46498	25.4549	0
2021-07-05 17:00:00	25.4886	25.46498	25.4886	0
2021-07-05 17:05:00	25.4881	25.4683	25.4881	0
2021-07-05 17:10:00	25.4545	25.46489	25.4545	0
2021-07-05 17:15:00	25.488	25.46825	25.488	0
2021-07-05 17:20:00	25.4541	25.46986	25.4541	0
2021-07-05 17:25:00	25.4374	25.46643	25.4374	0
2021-07-05 17:30:00	25.4879	25.46974	25.4879	0
2021-07-05 17:35:00	25.4544	25.46629	25.4544	0
2021-07-05 17:40:00	25.4537	25.46616	25.4537	0
2021-07-05 17:45:00	25.4544	25.46611	25.4544	0
2021-07-05 17:50:00	25.4545	25.4627	25.4545	0
2021-07-05 17:55:00	25.4887	25.46276	25.4887	0
2021-07-05 18:00:00	25.4541	25.46272	25.4541	0
2021-07-05 18:05:00	25.5222	25.46614	25.5222	0
2021-07-05 18:10:00	25.4548	25.46621	25.4548	0
2021-07-05 18:15:00	25.4889	25.47136	25.4889	0
2021-07-05 18:20:00	25.4549	25.46806	25.4549	0
2021-07-05 18:25:00	25.4882	25.47144	25.4882	0
2021-07-05 18:30:00	25.4887	25.47494	25.4887	0
2021-07-05 18:35:00	25.4886	25.47836	25.4886	0
2021-07-05 18:40:00	25.4881	25.48172	25.4881	0
2021-07-05 18:45:00	25.4883	25.48168	25.4883	0
2021-07-05 18:50:00	25.455	25.48177	25.455	0
2021-07-05 18:55:00	25.4553	25.47508	25.4553	0
2021-07-05 19:00:00	25.4543	25.47503	25.4543	0
2021-07-05 19:05:00	25.438	25.46994	25.438	0
2021-07-05 19:10:00	25.4544	25.46989	25.4544	0
2021-07-05 19:15:00	25.4879	25.46986	25.4879	0
2021-07-05 19:20:00	25.4547	25.46646	25.4547	0
2021-07-05 19:25:00	25.4885	25.46645	25.4885	0
2021-07-05 19:30:00	25.4881	25.46645	25.4881	0
2021-07-05 19:35:00	25.4541	25.46303	25.4541	0
2021-07-05 19:40:00	25.4885	25.46638	25.4885	0
2021-07-05 19:45:00	25.4888	25.46973	25.4888	0
2021-07-05 19:50:00	25.4887	25.47317	25.4887	0
2021-07-05 19:55:00	25.4548	25.47485	25.4548	0
2021-07-05 20:00:00	25.5223	25.48164	25.5223	0
2021-07-05 20:05:00	25.4889	25.48174	25.4889	0
2021-07-05 20:10:00	25.455	25.48177	25.455	0
2021-07-05 20:15:00	25.4891	25.48183	25.4891	0
2021-07-05 20:20:00	25.4547	25.47849	25.4547	0
2021-07-05 20:25:00	25.4535	25.47843	25.4535	0
2021-07-05 20:30:00	25.4535	25.47493	25.4535	0
2021-07-05 20:35:00	25.4535	25.4714	25.4535	0
2021-07-05 20:40:00	25.4881	25.47134	25.4881	0
2021-07-05 20:45:00	25.4548	25.47134	25.4548	0
2021-07-05 20:50:00	25.4886	25.46797	25.4886	0
2021-07-05 20:55:00	25.5219	25.47127	25.5219	0
2021-07-05 21:00:00	25.4882	25.47459	25.4882	0
2021-07-05 21:05:00	25.4887	25.47455	25.4887	0
2021-07-05 21:10:00	25.489	25.47798	25.489	0
2021-07-05 21:15:00	25.4889	25.48152	25.4889	0
2021-07-05 21:20:00	25.4553	25.4817	25.4553	0
2021-07-05 21:25:00	25.4552	25.48187	25.4552	0
2021-07-05 21:30:00	25.4546	25.47852	25.4546	0
2021-07-05 21:35:00	25.4888	25.48192	25.4888	0
2021-07-05 21:40:00	25.4715	25.48021	25.4715	0
2021-07-05 21:45:00	25.5052	25.47854	25.5052	0
2021-07-05 21:50:00	25.5052	25.48024	25.5052	0
2021-07-05 21:55:00	25.4547	25.47684	25.4547	0
2021-07-05 22:00:00	25.4715	25.47509	25.4715	0
2021-07-05 22:05:00	25.4378	25.46998	25.4378	0
2021-07-05 22:10:00	25.4374	25.46819	25.4374	0
2021-07-05 22:15:00	25.4714	25.46981	25.4714	0
2021-07-05 22:20:00	25.4373	25.46808	25.4373	0
2021-07-05 22:25:00	25.4881	25.46801	25.4881	0
2021-07-05 22:30:00	25.4541	25.46627	25.4541	0
2021-07-05 22:35:00	25.4543	25.46118	25.4543	0
2021-07-05 22:40:00	25.5051	25.46117	25.5051	0
2021-07-05 22:45:00	25.4883	25.46453	25.4883	0
2021-07-05 22:50:00	25.455	25.46288	25.455	0
2021-07-05 22:55:00	25.438	25.4629	25.438	0
2021-07-05 23:00:00	25.4379	25.46295	25.4379	0
2021-07-05 23:05:00	25.4881	25.46462	25.4881	0
2021-07-05 23:10:00	25.4874	25.46963	25.4874	0
2021-07-05 23:15:00	25.4544	25.46626	25.4544	0
2021-07-05 23:20:00	25.4878	25.46963	25.4878	0
2021-07-05 23:25:00	25.4877	25.47297	25.4877	0
2021-07-05 23:30:00	25.4538	25.46784	25.4538	0
2021-07-05 23:35:00	25.4542	25.46443	25.4542	0
2021-07-05 23:40:00	25.4374	25.46267	25.4374	0
2021-07-05 23:45:00	25.4713	25.466	25.4713	0
2021-07-05 23:50:00	25.4882	25.47103	25.4882	0
2021-07-05 23:55:00	25.4381	25.46603	25.4381	0
2021-07-06 00:00:00	25.4886	25.46615	25.4886	0
2021-07-06 00:05:00	25.4717	25.46788	25.4717	0
2021-07-06 00:10:00	25.4716	25.46626	25.4716	0
2021-07-06 00:15:00	25.4378	25.46127	25.4378	0
2021-07-06 00:20:00	25.4378	25.45967	25.4378	0
2021-07-06 00:25:00	25.4378	25.45803	25.4378	0
2021-07-06 00:30:00	25.4551	25.4598	25.4551	0
2021-07-06 00:35:00	25.4384	25.45651	25.4384	0
2021-07-06 00:40:00	25.4383	25.45152	25.4383	0
2021-07-06 00:45:00	25.4382	25.45153	25.4382	0
2021-07-06 00:50:00	25.4545	25.44812	25.4545	0
2021-07-06 00:55:00	25.4542	25.44637	25.4542	0
2021-07-06 01:00:00	25.4882	25.44803	25.4882	0
2021-07-06 01:05:00	25.5052	25.45477	25.5052	0
2021-07-06 01:10:00	25.4547	25.45646	25.4547	0
2021-07-06 01:15:00	25.4546	25.45814	25.4546	0
2021-07-06 01:20:00	25.4543	25.45806	25.4543	0
2021-07-06 01:25:00	25.4545	25.45967	25.4545	0
2021-07-06 01:30:00	25.4546	25.4613	25.4546	0
2021-07-06 01:35:00	25.4543	25.46291	25.4543	0
2021-07-06 01:40:00	25.4544	25.4629	25.4544	0
2021-07-06 01:45:00	25.4887	25.46635	25.4887	0
2021-07-06 01:50:00	25.4548	25.46301	25.4548	0
2021-07-06 01:55:00	25.4543	25.45792	25.4543	0
2021-07-06 02:00:00	25.4709	25.45954	25.4709	0
2021-07-06 02:05:00	25.4542	25.4595	25.4542	0
2021-07-06 02:10:00	25.4379	25.45786	25.4379	0
2021-07-06 02:15:00	25.4886	25.46127	25.4886	0
2021-07-06 02:20:00	25.4889	25.4647	25.4889	0
2021-07-06 02:25:00	25.455	25.46477	25.455	0
2021-07-06 02:30:00	25.4553	25.46486	25.4553	0
2021-07-06 02:35:00	25.455	25.46149	25.455	0
2021-07-06 02:40:00	25.4376	25.45977	25.4376	0
2021-07-06 02:45:00	25.4377	25.45811	25.4377	0
2021-07-06 02:50:00	25.4382	25.45484	25.4382	0
2021-07-06 02:55:00	25.4553	25.45495	25.4553	0
2021-07-06 03:00:00	25.4382	25.45498	25.4382	0
2021-07-06 03:05:00	25.4381	25.44993	25.4381	0
2021-07-06 03:10:00	25.4549	25.44653	25.4549	0
2021-07-06 03:15:00	25.438	25.44483	25.438	0
2021-07-06 03:20:00	25.4383	25.44313	25.4383	0
2021-07-06 03:25:00	25.4382	25.44145	25.4382	0
2021-07-06 03:30:00	25.4553	25.44322	25.4553	0
2021-07-06 03:35:00	25.4378	25.44323	25.4378	0
2021-07-06 03:40:00	25.4551	25.44492	25.4551	0
2021-07-06 03:45:00	25.4545	25.44484	25.4545	0
2021-07-06 03:50:00	25.404	25.44142	25.404	0
2021-07-06 03:55:00	25.4381	25.44142	25.4381	0
2021-07-06 04:00:00	25.4545	25.44138	25.4545	0
2021-07-06 04:05:00	25.4542	25.443	25.4542	0
2021-07-06 04:10:00	25.4713	25.4463	25.4713	0
2021-07-06 04:15:00	25.4545	25.44793	25.4545	0
2021-07-06 04:20:00	25.4549	25.44789	25.4549	0
2021-07-06 04:25:00	25.4548	25.44959	25.4548	0
2021-07-06 04:30:00	25.4547	25.44955	25.4547	0
2021-07-06 04:35:00	25.4543	25.44953	25.4543	0
2021-07-06 04:40:00	25.4548	25.45461	25.4548	0
2021-07-06 04:45:00	25.4207	25.45287	25.4207	0
2021-07-06 04:50:00	25.4549	25.45291	25.4549	0
2021-07-06 04:55:00	25.454	25.45289	25.454	0
2021-07-06 05:00:00	25.4539	25.45115	25.4539	0
2021-07-06 05:05:00	25.4541	25.45111	25.4541	0
2021-07-06 05:10:00	25.421	25.44772	25.421	0
2021-07-06 05:15:00	25.4551	25.44775	25.4551	0
2021-07-06 05:20:00	25.4549	25.44777	25.4549	0
2021-07-06 05:25:00	25.4552	25.44786	25.4552	0
2021-07-06 05:30:00	25.4554	25.44792	25.4554	0
2021-07-06 05:35:00	25.4555	25.4514	25.4555	0
2021-07-06 05:40:00	25.4545	25.45136	25.4545	0
2021-07-06 05:45:00	25.4212	25.44808	25.4212	0
2021-07-06 05:50:00	25.4553	25.44822	25.4553	0
2021-07-06 05:55:00	25.4555	25.44836	25.4555	0
2021-07-06 06:00:00	25.4552	25.45178	25.4552	0
2021-07-06 06:05:00	25.455	25.45177	25.455	0
2021-07-06 06:10:00	25.4548	25.45176	25.4548	0
2021-07-06 06:15:00	25.4548	25.45172	25.4548	0
2021-07-06 06:20:00	25.4547	25.45165	25.4547	0
2021-07-06 06:25:00	25.4551	25.45161	25.4551	0
2021-07-06 06:30:00	25.455	25.45166	25.455	0
2021-07-06 06:35:00	25.4553	25.45507	25.4553	0
2021-07-06 06:40:00	25.4555	25.45509	25.4555	0
2021-07-06 06:45:00	25.4551	25.45505	25.4551	0
2021-07-06 06:50:00	25.4381	25.45334	25.4381	0
2021-07-06 06:55:00	25.4384	25.45168	25.4384	0
2021-07-06 07:00:00	25.4381	25.45001	25.4381	0
2021-07-06 07:05:00	25.4376	25.44829	25.4376	0
2021-07-06 07:10:00	25.4381	25.44663	25.4381	0
2021-07-06 07:15:00	25.4887	25.44999	25.4887	0
2021-07-06 07:20:00	25.4544	25.44993	25.4544	0
2021-07-06 07:25:00	25.4377	25.44817	25.4377	0
2021-07-06 07:30:00	25.4378	25.4464	25.4378	0
2021-07-06 07:35:00	25.4547	25.44636	25.4547	0
2021-07-06 07:40:00	25.4544	25.44799	25.4544	0
2021-07-06 07:45:00	25.4545	25.4496	25.4545	0
2021-07-06 07:50:00	25.4545	25.45124	25.4545	0
2021-07-06 07:55:00	25.4208	25.44956	25.4208	0
2021-07-06 08:00:00	25.4546	25.45121	25.4546	0
2021-07-06 08:05:00	25.4541	25.44775	25.4541	0
2021-07-06 08:10:00	25.4544	25.44775	25.4544	0
2021-07-06 08:15:00	25.4039	25.44437	25.4039	0
2021-07-06 08:20:00	25.4546	25.44605	25.4546	0
2021-07-06 08:25:00	25.4373	25.44431	25.4373	0
2021-07-06 08:30:00	25.4378	25.44265	25.4378	0
2021-07-06 08:35:00	25.4551	25.44271	25.4551	0
2021-07-06 08:40:00	25.4541	25.44267	25.4541	0
2021-07-06 08:45:00	25.4544	25.44603	25.4544	0
2021-07-06 08:50:00	25.4549	25.44606	25.4549	0
2021-07-06 08:55:00	25.4544	25.44609	25.4544	0
2021-07-06 09:00:00	25.4883	25.44948	25.4883	0
2021-07-06 09:05:00	25.455	25.45459	25.455	0
2021-07-06 09:10:00	25.4548	25.45461	25.4548	0
2021-07-06 09:15:00	25.4716	25.45804	25.4716	0
2021-07-06 09:20:00	25.4379	25.45805	25.4379	0
2021-07-06 09:25:00	25.4551	25.45805	25.4551	0
2021-07-06 09:30:00	25.4549	25.45813	25.4549	0
2021-07-06 09:35:00	25.4549	25.45818	25.4549	0
2021-07-06 09:40:00	25.4721	25.4599	25.4721	0
2021-07-06 09:45:00	25.455	25.45996	25.455	0
2021-07-06 09:50:00	25.4887	25.46	25.4887	0
2021-07-06 09:55:00	25.4376	25.45826	25.4376	0
2021-07-06 10:00:00	25.471	25.45988	25.471	0
2021-07-06 10:05:00	25.4885	25.46157	25.4885	0
2021-07-06 10:10:00	25.472	25.46498	25.472	0
2021-07-06 10:15:00	25.455	25.46497	25.455	0
2021-07-06 10:20:00	25.4886	25.46834	25.4886	0
2021-07-06 10:25:00	25.4885	25.4717	25.4885	0
2021-07-06 10:30:00	25.4885	25.47334	25.4885	0
2021-07-06 10:35:00	25.4888	25.47672	25.4888	0
2021-07-06 10:40:00	25.522	25.48005	25.522	0
2021-07-06 10:45:00	25.522	25.48849	25.522	0
2021-07-06 10:50:00	25.4879	25.49018	25.4879	0
2021-07-06 10:55:00	25.5215	25.49348	25.5215	0
2021-07-06 11:00:00	25.5218	25.49846	25.5218	0
2021-07-06 11:05:00	25.4881	25.50177	25.4881	0
2021-07-06 11:10:00	25.5389	25.5068	25.5389	0
2021-07-06 11:15:00	25.5221	25.51016	25.5221	0
2021-07-06 11:20:00	25.5225	25.51356	25.5225	0
2021-07-06 11:25:00	25.4883	25.51351	25.4883	0
2021-07-06 11:30:00	25.5386	25.51517	25.5386	0
2021-07-06 11:35:00	25.5215	25.51512	25.5215	0
2021-07-06 11:40:00	25.5387	25.5202	25.5387	0
2021-07-06 11:45:00	25.4886	25.51691	25.4886	0
2021-07-06 11:50:00	25.5219	25.51692	25.5219	0
2021-07-06 11:55:00	25.5212	25.52023	25.5212	0
2021-07-06 12:00:00	25.5219	25.51853	25.5219	0
2021-07-06 12:05:00	25.5048	25.5168	25.5048	0
2021-07-06 12:10:00	25.5218	25.51673	25.5218	0
2021-07-06 12:15:00	25.5219	25.52009	25.5219	0
2021-07-06 12:20:00	25.5224	25.51847	25.5224	0
2021-07-06 12:25:00	25.489	25.51522	25.489	0
2021-07-06 12:30:00	25.5229	25.51364	25.5229	0
2021-07-06 12:35:00	25.5223	25.51701	25.5223	0
2021-07-06 12:40:00	25.5222	25.51704	25.5222	0
2021-07-06 12:45:00	25.4889	25.51381	25.4889	0
2021-07-06 12:50:00	25.5221	25.51383	25.5221	0
2021-07-06 12:55:00	25.539	25.51725	25.539	0
2021-07-06 13:00:00	25.5391	25.51898	25.5391	0
2021-07-06 13:05:00	25.5223	25.51902	25.5223	0
2021-07-06 13:10:00	25.4882	25.5156	25.4882	0
2021-07-06 13:15:00	25.5051	25.51721	25.5051	0
2021-07-06 13:20:00	25.522	25.51712	25.522	0
2021-07-06 13:25:00	25.5225	25.51714	25.5225	0
2021-07-06 13:30:00	25.4879	25.51371	25.4879	0
2021-07-06 13:35:00	25.4716	25.51198	25.4716	0
2021-07-06 13:40:00	25.505	25.51027	25.505	0
2021-07-06 13:45:00	25.5046	25.50683	25.5046	0
2021-07-06 13:50:00	25.4884	25.50176	25.4884	0
2021-07-06 13:55:00	25.5222	25.50175	25.5222	0
2021-07-06 14:00:00	25.4889	25.50182	25.4889	0
2021-07-06 14:05:00	25.5056	25.50187	25.5056	0
2021-07-06 14:10:00	25.5216	25.50183	25.5216	0
2021-07-06 14:15:00	25.488	25.49838	25.488	0
2021-07-06 14:20:00	25.522	25.50179	25.522	0
2021-07-06 14:25:00	25.5212	25.50675	25.5212	0
2021-07-06 14:30:00	25.5215	25.5084	25.5215	0
2021-07-06 14:35:00	25.488	25.50674	25.488	0
2021-07-06 14:40:00	25.4885	25.50675	25.4885	0
2021-07-06 14:45:00	25.5053	25.50506	25.5053	0
2021-07-06 14:50:00	25.5391	25.51008	25.5391	0
2021-07-06 14:55:00	25.5218	25.5117	25.5218	0
2021-07-06 15:00:00	25.5219	25.51173	25.5219	0
2021-07-06 15:05:00	25.4883	25.51176	25.4883	0
2021-07-06 15:10:00	25.4881	25.50837	25.4881	0
2021-07-06 15:15:00	25.505	25.50675	25.505	0
2021-07-06 15:20:00	25.5221	25.50681	25.5221	0
2021-07-06 15:25:00	25.4883	25.50684	25.4883	0
2021-07-06 15:30:00	25.5225	25.51024	25.5225	0
2021-07-06 15:35:00	25.522	25.51191	25.522	0
2021-07-06 15:40:00	25.4883	25.50683	25.4883	0
2021-07-06 15:45:00	25.5056	25.50521	25.5056	0
2021-07-06 15:50:00	25.4887	25.50189	25.4887	0
2021-07-06 15:55:00	25.5396	25.50702	25.5396	0
2021-07-06 16:00:00	25.5217	25.51038	25.5217	0
2021-07-06 16:05:00	25.5388	25.51376	25.5388	0
2021-07-06 16:10:00	25.5224	25.51379	25.5224	0
2021-07-06 16:15:00	25.4885	25.51381	25.4885	0
2021-07-06 16:20:00	25.5222	25.51378	25.5222	0
2021-07-06 16:25:00	25.539	25.51548	25.539	0
2021-07-06 16:30:00	25.5057	25.51722	25.5057	0
2021-07-06 16:35:00	25.522	25.51886	25.522	0
2021-07-06 16:40:00	25.5221	25.5222	25.5221	0
2021-07-06 16:45:00	25.5214	25.52038	25.5214	0
2021-07-06 16:50:00	25.4879	25.517	25.4879	0
2021-07-06 16:55:00	25.5216	25.51528	25.5216	0
2021-07-06 17:00:00	25.4881	25.51185	25.4881	0
2021-07-06 17:05:00	25.4878	25.51178	25.4878	0
2021-07-06 17:10:00	25.5218	25.51174	25.5218	0
2021-07-06 17:15:00	25.5055	25.50839	25.5055	0
2021-07-06 17:20:00	25.5055	25.50837	25.5055	0
2021-07-06 17:25:00	25.505	25.50667	25.505	0
2021-07-06 17:30:00	25.4887	25.50333	25.4887	0
2021-07-06 17:35:00	25.4882	25.50001	25.4882	0
2021-07-06 17:40:00	25.522	25.50342	25.522	0
2021-07-06 17:45:00	25.5048	25.50174	25.5048	0
2021-07-06 17:50:00	25.5054	25.50347	25.5054	0
2021-07-06 17:55:00	25.5054	25.50523	25.5054	0
2021-07-06 18:00:00	25.5053	25.50358	25.5053	0
2021-07-06 18:05:00	25.4715	25.50018	25.4715	0
2021-07-06 18:10:00	25.4888	25.49851	25.4888	0
2021-07-06 18:15:00	25.5221	25.50022	25.5221	0
2021-07-06 18:20:00	25.5225	25.5036	25.5225	0
2021-07-06 18:25:00	25.5228	25.50706	25.5228	0
2021-07-06 18:30:00	25.5058	25.50544	25.5058	0
2021-07-06 18:35:00	25.5056	25.50552	25.5056	0
2021-07-06 18:40:00	25.5216	25.50714	25.5216	0
2021-07-06 18:45:00	25.5218	25.50878	25.5218	0
2021-07-06 18:50:00	25.5223	25.51048	25.5223	0
2021-07-06 18:55:00	25.5388	25.51721	25.5388	0
2021-07-06 19:00:00	25.5221	25.52054	25.5221	0
2021-07-06 19:05:00	25.539	25.52223	25.539	0
2021-07-06 19:10:00	25.5394	25.52392	25.5394	0
2021-07-06 19:15:00	25.489	25.52054	25.489	0
2021-07-06 19:20:00	25.4719	25.51715	25.4719	0
2021-07-06 19:25:00	25.4891	25.5155	25.4891	0
2021-07-06 19:30:00	25.4719	25.51053	25.4719	0
2021-07-06 19:35:00	25.4718	25.50553	25.4718	0
2021-07-06 19:40:00	25.5224	25.50554	25.5224	0
2021-07-06 19:45:00	25.5223	25.50389	25.5223	0
2021-07-06 19:50:00	25.5222	25.5039	25.5222	0
2021-07-06 19:55:00	25.4885	25.49885	25.4885	0
2021-07-06 20:00:00	25.5395	25.49886	25.5395	0
2021-07-06 20:05:00	25.5051	25.50047	25.5051	0
2021-07-06 20:10:00	25.5217	25.50545	25.5217	0
2021-07-06 20:15:00	25.4877	25.50531	25.4877	0
2021-07-06 20:20:00	25.5044	25.50856	25.5044	0
2021-07-06 20:25:00	25.5043	25.51181	25.5043	0
2021-07-06 20:30:00	25.5215	25.51172	25.5215	0
2021-07-06 20:35:00	25.5217	25.51166	25.5217	0
2021-07-06 20:40:00	25.5214	25.51158	25.5214	0
2021-07-06 20:45:00	25.488	25.51153	25.488	0
2021-07-06 20:50:00	25.5215	25.50973	25.5215	0
2021-07-06 20:55:00	25.5053	25.50975	25.5053	0
2021-07-06 21:00:00	25.4716	25.50474	25.4716	0
2021-07-06 21:05:00	25.5057	25.50654	25.5057	0
2021-07-06 21:10:00	25.5217	25.50827	25.5217	0
2021-07-06 21:15:00	25.5218	25.51002	25.5218	0
2021-07-06 21:20:00	25.522	25.51007	25.522	0
2021-07-06 21:25:00	25.522	25.5101	25.522	0
2021-07-06 21:30:00	25.5221	25.51017	25.5221	0
2021-07-06 21:35:00	25.5217	25.51354	25.5217	0
2021-07-06 21:40:00	25.4885	25.51024	25.4885	0
2021-07-06 21:45:00	25.5219	25.5119	25.5219	0
2021-07-06 21:50:00	25.4882	25.51356	25.4882	0
2021-07-06 21:55:00	25.5224	25.51523	25.5224	0
2021-07-06 22:00:00	25.4881	25.51187	25.4881	0
2021-07-06 22:05:00	25.4883	25.50852	25.4883	0
2021-07-06 22:10:00	25.5225	25.50857	25.5225	0
2021-07-06 22:15:00	25.4883	25.5052	25.4883	0
2021-07-06 22:20:00	25.4715	25.50014	25.4715	0
2021-07-06 22:25:00	25.5052	25.49849	25.5052	0
2021-07-06 22:30:00	25.5225	25.50189	25.5225	0
2021-07-06 22:35:00	25.5224	25.50194	25.5224	0
2021-07-06 22:40:00	25.4717	25.50029	25.4717	0
2021-07-06 22:45:00	25.4882	25.49687	25.4882	0
2021-07-06 22:50:00	25.5221	25.50027	25.5221	0
2021-07-06 22:55:00	25.5056	25.502	25.5056	0
2021-07-06 23:00:00	25.4722	25.49697	25.4722	0
2021-07-06 23:05:00	25.5058	25.49872	25.5058	0
2021-07-06 23:10:00	25.4718	25.49875	25.4718	0
2021-07-06 23:15:00	25.505	25.49873	25.505	0
2021-07-06 23:20:00	25.4886	25.49534	25.4886	0
2021-07-06 23:25:00	25.489	25.492	25.489	0
2021-07-06 23:30:00	25.5214	25.49697	25.5214	0
2021-07-06 23:35:00	25.4879	25.49694	25.4879	0
2021-07-06 23:40:00	25.4885	25.49358	25.4885	0
2021-07-06 23:45:00	25.5053	25.49355	25.5053	0
2021-07-06 23:50:00	25.5395	25.50028	25.5395	0
2021-07-06 23:55:00	25.5228	25.50198	25.5228	0
2021-07-07 00:00:00	25.5053	25.50533	25.5053	0
2021-07-07 00:05:00	25.4885	25.50368	25.4885	0
2021-07-07 00:10:00	25.5219	25.50701	25.5219	0
2021-07-07 00:15:00	25.5217	25.51028	25.5217	0
2021-07-07 00:20:00	25.5218	25.51032	25.5218	0
2021-07-07 00:25:00	25.5219	25.51372	25.5219	0
2021-07-07 00:30:00	25.4883	25.5137	25.4883	0
2021-07-07 00:35:00	25.4883	25.512	25.4883	0
2021-07-07 00:40:00	25.5053	25.50858	25.5053	0
2021-07-07 00:45:00	25.5221	25.50851	25.5221	0
2021-07-07 00:50:00	25.5391	25.51189	25.5391	0
2021-07-07 00:55:00	25.4885	25.51189	25.4885	0
2021-07-07 01:00:00	25.5219	25.51189	25.5219	0
2021-07-07 01:05:00	25.5049	25.51021	25.5049	0
2021-07-07 01:10:00	25.505	25.50853	25.505	0
2021-07-07 01:15:00	25.5224	25.50858	25.5224	0
2021-07-07 01:20:00	25.4889	25.50864	25.4889	0
2021-07-07 01:25:00	25.4719	25.507	25.4719	0
2021-07-07 01:30:00	25.5221	25.50868	25.5221	0
2021-07-07 01:35:00	25.5049	25.50696	25.5049	0
2021-07-07 01:40:00	25.505	25.50355	25.505	0
2021-07-07 01:45:00	25.4883	25.50353	25.4883	0
2021-07-07 01:50:00	25.5222	25.50356	25.5222	0
2021-07-07 01:55:00	25.5226	25.50533	25.5226	0
2021-07-07 02:00:00	25.5228	25.50711	25.5228	0
2021-07-07 02:05:00	25.523	25.50717	25.523	0
2021-07-07 02:10:00	25.5223	25.51051	25.5223	0
2021-07-07 02:15:00	25.4886	25.51218	25.4886	0
2021-07-07 02:20:00	25.5384	25.51381	25.5384	0
2021-07-07 02:25:00	25.5217	25.51549	25.5217	0
2021-07-07 02:30:00	25.505	25.51549	25.505	0
2021-07-07 02:35:00	25.5224	25.5189	25.5224	0
2021-07-07 02:40:00	25.5223	25.51891	25.5223	0
2021-07-07 02:45:00	25.5053	25.51718	25.5053	0
2021-07-07 02:50:00	25.5057	25.51547	25.5057	0
2021-07-07 02:55:00	25.5056	25.51373	25.5056	0
2021-07-07 03:00:00	25.5228	25.51378	25.5228	0
2021-07-07 03:05:00	25.5225	25.51717	25.5225	0
2021-07-07 03:10:00	25.5397	25.5173	25.5397	0
2021-07-07 03:15:00	25.5226	25.51739	25.5226	0
2021-07-07 03:20:00	25.5229	25.51918	25.5229	0
2021-07-07 03:25:00	25.5057	25.51751	25.5057	0
2021-07-07 03:30:00	25.5224	25.51752	25.5224	0
2021-07-07 03:35:00	25.4881	25.5158	25.4881	0
2021-07-07 03:40:00	25.4886	25.51409	25.4886	0
2021-07-07 03:45:00	25.5227	25.5158	25.5227	0
2021-07-07 03:50:00	25.4892	25.51244	25.4892	0
2021-07-07 03:55:00	25.4889	25.50908	25.4889	0
2021-07-07 04:00:00	25.506	25.50571	25.506	0
2021-07-07 04:05:00	25.5061	25.50406	25.5061	0
2021-07-07 04:10:00	25.5062	25.50239	25.5062	0
2021-07-07 04:15:00	25.5228	25.5041	25.5228	0
2021-07-07 04:20:00	25.5058	25.50244	25.5058	0
2021-07-07 04:25:00	25.4718	25.50081	25.4718	0
2021-07-07 04:30:00	25.5223	25.50418	25.5223	0
2021-07-07 04:35:00	25.5222	25.50413	25.5222	0
2021-07-07 04:40:00	25.5226	25.50747	25.5226	0
2021-07-07 04:45:00	25.5229	25.51087	25.5229	0
2021-07-07 04:50:00	25.523	25.51257	25.523	0
2021-07-07 04:55:00	25.5228	25.51424	25.5228	0
2021-07-07 05:00:00	25.5732	25.52094	25.5732	0
2021-07-07 05:05:00	25.5225	25.52091	25.5225	0
2021-07-07 05:10:00	25.5224	25.52257	25.5224	0
2021-07-07 05:15:00	25.5556	25.53095	25.5556	0
2021-07-07 05:20:00	25.5051	25.52923	25.5051	0
2021-07-07 05:25:00	25.522	25.52921	25.522	0
2021-07-07 05:30:00	25.5225	25.5292	25.5225	0
2021-07-07 05:35:00	25.5055	25.52746	25.5055	0
2021-07-07 05:40:00	25.5224	25.5274	25.5224	0
2021-07-07 05:45:00	25.5393	25.52905	25.5393	0
2021-07-07 05:50:00	25.5216	25.52389	25.5216	0
2021-07-07 05:55:00	25.5379	25.52543	25.5379	0
2021-07-07 06:00:00	25.5379	25.52698	25.5379	0
2021-07-07 06:05:00	25.5042	25.52184	25.5042	0
2021-07-07 06:10:00	25.5215	25.52348	25.5215	0
2021-07-07 06:15:00	25.5221	25.52349	25.5221	0
2021-07-07 06:20:00	25.5225	25.52349	25.5225	0
2021-07-07 06:25:00	25.5566	25.5286	25.5566	0
2021-07-07 06:30:00	25.5226	25.52862	25.5226	0
2021-07-07 06:35:00	25.5566	25.53035	25.5566	0
2021-07-07 06:40:00	25.5054	25.52873	25.5054	0
2021-07-07 06:45:00	25.5395	25.52889	25.5395	0
2021-07-07 06:50:00	25.5397	25.52907	25.5397	0
2021-07-07 06:55:00	25.5902	25.53767	25.5902	0
2021-07-07 07:00:00	25.5398	25.5395	25.5398	0
2021-07-07 07:05:00	25.5726	25.54455	25.5726	0
2021-07-07 07:10:00	25.6233	25.55463	25.6233	0
2021-07-07 07:15:00	25.6237	25.56134	25.6237	0
2021-07-07 07:20:00	25.5896	25.56804	25.5896	0
2021-07-07 07:25:00	25.5897	25.57135	25.5897	0
2021-07-07 07:30:00	25.5724	25.57805	25.5724	0
2021-07-07 07:35:00	25.5899	25.58309	25.5899	0
2021-07-07 07:40:00	25.5899	25.58811	25.5899	0
2021-07-07 07:45:00	25.5902	25.58811	25.5902	0
2021-07-07 07:50:00	25.59	25.59313	25.59	0
2021-07-07 07:55:00	25.5903	25.5949	25.5903	0
2021-07-07 08:00:00	25.6234	25.59491	25.6234	0
2021-07-07 08:05:00	25.5889	25.59143	25.5889	0
2021-07-07 08:10:00	25.5893	25.5914	25.5893	0
2021-07-07 08:15:00	25.5891	25.59134	25.5891	0
2021-07-07 08:20:00	25.589	25.593	25.589	0
2021-07-07 08:25:00	25.5896	25.59297	25.5896	0
2021-07-07 08:30:00	25.5563	25.58961	25.5563	0
2021-07-07 08:35:00	25.5895	25.58954	25.5895	0
2021-07-07 08:40:00	25.5892	25.58946	25.5892	0
2021-07-07 08:45:00	25.5895	25.58938	25.5895	0
2021-07-07 08:50:00	25.5891	25.58595	25.5891	0
2021-07-07 08:55:00	25.5724	25.5843	25.5724	0
2021-07-07 09:00:00	25.5388	25.57925	25.5388	0
2021-07-07 09:05:00	25.5382	25.57416	25.5382	0
2021-07-07 09:10:00	25.5722	25.57248	25.5722	0
2021-07-07 09:15:00	25.5897	25.57249	25.5897	0
2021-07-07 09:20:00	25.5898	25.57584	25.5898	0
2021-07-07 09:25:00	25.5564	25.57253	25.5564	0
2021-07-07 09:30:00	25.5562	25.56923	25.5562	0
2021-07-07 09:35:00	25.5726	25.56754	25.5726	0
2021-07-07 09:40:00	25.5559	25.56422	25.5559	0
2021-07-07 09:45:00	25.5897	25.56595	25.5897	0
2021-07-07 09:50:00	25.5555	25.56762	25.5555	0
2021-07-07 09:55:00	25.5553	25.56933	25.5553	0
2021-07-07 10:00:00	25.5559	25.5677	25.5559	0
2021-07-07 10:05:00	25.5901	25.56774	25.5901	0
2021-07-07 10:10:00	25.5225	25.56101	25.5225	0
2021-07-07 10:15:00	25.5228	25.55765	25.5228	0
2021-07-07 10:20:00	25.523	25.55433	25.523	0
2021-07-07 10:25:00	25.5902	25.55609	25.5902	0
2021-07-07 10:30:00	25.5225	25.55275	25.5225	0
2021-07-07 10:35:00	25.5726	25.55104	25.5726	0
2021-07-07 10:40:00	25.5719	25.55268	25.5719	0
2021-07-07 10:45:00	25.5558	25.55273	25.5558	0
2021-07-07 10:50:00	25.5386	25.551	25.5386	0
2021-07-07 10:55:00	25.556	25.54759	25.556	0
2021-07-07 11:00:00	25.5552	25.55086	25.5552	0
2021-07-07 11:05:00	25.539	25.55248	25.539	0
2021-07-07 11:10:00	25.5559	25.55577	25.5559	0
2021-07-07 11:15:00	25.5218	25.54893	25.5218	0
2021-07-07 11:20:00	25.5392	25.5506	25.5392	0
2021-07-07 11:25:00	25.5557	25.54891	25.5557	0
2021-07-07 11:30:00	25.5216	25.54388	25.5216	0
2021-07-07 11:35:00	25.5214	25.54044	25.5214	0
2021-07-07 11:40:00	25.5555	25.54213	25.5555	0
2021-07-07 11:45:00	25.5392	25.54045	25.5392	0
2021-07-07 11:50:00	25.556	25.54053	25.556	0
2021-07-07 11:55:00	25.5556	25.54219	25.5556	0
2021-07-07 12:00:00	25.5392	25.54052	25.5392	0
2021-07-07 12:05:00	25.5726	25.5456	25.5726	0
2021-07-07 12:10:00	25.5731	25.54899	25.5731	0
2021-07-07 12:15:00	25.573	25.55072	25.573	0
2021-07-07 12:20:00	25.5565	25.55421	25.5565	0
2021-07-07 12:25:00	25.5897	25.56104	25.5897	0
2021-07-07 12:30:00	25.5551	25.561	25.5551	0
2021-07-07 12:35:00	25.5555	25.56263	25.5555	0
2021-07-07 12:40:00	25.6063	25.56766	25.6063	0
2021-07-07 12:45:00	25.5217	25.56427	25.5217	0
2021-07-07 12:50:00	25.5891	25.56926	25.5891	0
2021-07-07 12:55:00	25.5555	25.56755	25.5555	0
2021-07-07 13:00:00	25.5223	25.56247	25.5223	0
2021-07-07 13:05:00	25.5561	25.56078	25.5561	0
2021-07-07 13:10:00	25.5902	25.56415	25.5902	0
2021-07-07 13:15:00	25.6073	25.56591	25.6073	0
2021-07-07 13:20:00	25.5894	25.56934	25.5894	0
2021-07-07 13:25:00	25.6575	25.57954	25.6575	0
2021-07-07 13:30:00	25.6574	25.58465	25.6574	0
2021-07-07 13:35:00	25.708	25.60328	25.708	0
2021-07-07 13:40:00	25.7416	25.61853	25.7416	0
2021-07-07 13:45:00	25.7248	25.63546	25.7248	0
2021-07-07 13:50:00	25.7075	25.65398	25.7075	0
2021-07-07 13:55:00	25.6233	25.6607	25.6233	0
2021-07-07 14:00:00	25.623	25.66398	25.623	0
2021-07-07 14:05:00	25.6569	25.66894	25.6569	0
2021-07-07 14:10:00	25.6566	25.67566	25.6566	0
2021-07-07 14:15:00	25.6907	25.67898	25.6907	0
2021-07-07 14:20:00	25.6405	25.67729	25.6405	0
2021-07-07 14:25:00	25.6569	25.67218	25.6569	0
2021-07-07 14:30:00	25.6908	25.6671	25.6908	0
2021-07-07 14:35:00	25.6571	25.66033	25.6571	0
2021-07-07 14:40:00	25.6909	25.65867	25.6909	0
2021-07-07 14:45:00	25.6568	25.66202	25.6568	0
2021-07-07 14:50:00	25.6236	25.66208	25.6236	0
2021-07-07 14:55:00	25.6408	25.66047	25.6408	0
2021-07-07 15:00:00	25.6575	25.66056	25.6575	0
2021-07-07 15:05:00	25.624	25.65389	25.624	0
2021-07-07 15:10:00	25.6576	25.6556	25.6576	0
2021-07-07 15:15:00	25.6571	25.65562	25.6571	0
2021-07-07 15:20:00	25.6567	25.65221	25.6567	0
2021-07-07 15:25:00	25.6231	25.64881	25.6231	0
2021-07-07 15:30:00	25.657	25.64542	25.657	0
2021-07-07 15:35:00	25.6566	25.6454	25.6566	0
2021-07-07 15:40:00	25.6062	25.64366	25.6062	0
2021-07-07 15:45:00	25.6232	25.6419	25.6232	0
2021-07-07 15:50:00	25.6401	25.64016	25.6401	0
2021-07-07 15:55:00	25.6068	25.63844	25.6068	0
2021-07-07 16:00:00	25.6578	25.63846	25.6578	0
2021-07-07 16:05:00	25.6242	25.63517	25.6242	0
2021-07-07 16:10:00	25.6578	25.63528	25.6578	0
2021-07-07 16:15:00	25.6234	25.63531	25.6234	0
2021-07-07 16:20:00	25.6234	25.63195	25.6234	0
2021-07-07 16:25:00	25.6235	25.62864	25.6235	0
2021-07-07 16:30:00	25.6239	25.63041	25.6239	0
2021-07-07 16:35:00	25.6238	25.63047	25.6238	0
2021-07-07 16:40:00	25.6236	25.62882	25.6236	0
2021-07-07 16:45:00	25.624	25.63054	25.624	0
2021-07-07 16:50:00	25.6576	25.63052	25.6576	0
2021-07-07 16:55:00	25.6574	25.63384	25.6574	0
2021-07-07 17:00:00	25.6232	25.63038	25.6232	0
2021-07-07 17:05:00	25.6229	25.63033	25.6229	0
2021-07-07 17:10:00	25.64	25.63199	25.64	0
2021-07-07 17:15:00	25.6233	25.63197	25.6233	0
2021-07-07 17:20:00	25.5727	25.62685	25.5727	0
2021-07-07 17:25:00	25.64	25.62847	25.64	0
2021-07-07 17:30:00	25.6236	25.62847	25.6236	0
2021-07-07 17:35:00	25.6236	25.62843	25.6236	0
2021-07-07 17:40:00	25.624	25.62507	25.624	0
2021-07-07 17:45:00	25.6238	25.62171	25.6238	0
2021-07-07 17:50:00	25.6064	25.62003	25.6064	0
2021-07-07 17:55:00	25.6237	25.62011	25.6237	0
2021-07-07 18:00:00	25.6059	25.6167	25.6059	0
2021-07-07 18:05:00	25.6058	25.61495	25.6058	0
2021-07-07 18:10:00	25.6225	25.61993	25.6225	0
2021-07-07 18:15:00	25.6229	25.61822	25.6229	0
2021-07-07 18:20:00	25.6573	25.62159	25.6573	0
2021-07-07 18:25:00	25.607	25.61993	25.607	0
2021-07-07 18:30:00	25.5896	25.61649	25.5896	0
2021-07-07 18:35:00	25.6234	25.61645	25.6234	0
2021-07-07 18:40:00	25.623	25.61811	25.623	0
2021-07-07 18:45:00	25.6236	25.6181	25.6236	0
2021-07-07 18:50:00	25.6396	25.62147	25.6396	0
2021-07-07 18:55:00	25.5893	25.61982	25.5893	0
2021-07-07 19:00:00	25.6236	25.61993	25.6236	0
2021-07-07 19:05:00	25.6236	25.62	25.6236	0
2021-07-07 19:10:00	25.6235	25.61662	25.6235	0
2021-07-07 19:15:00	25.5901	25.61493	25.5901	0
2021-07-07 19:20:00	25.5904	25.61501	25.5904	0
2021-07-07 19:25:00	25.6239	25.61506	25.6239	0
2021-07-07 19:30:00	25.6241	25.61517	25.6241	0
2021-07-07 19:35:00	25.5902	25.61183	25.5902	0
2021-07-07 19:40:00	25.6572	25.61359	25.6572	0
2021-07-07 19:45:00	25.5892	25.61358	25.5892	0
2021-07-07 19:50:00	25.6063	25.61185	25.6063	0
2021-07-07 19:55:00	25.5899	25.60848	25.5899	0
2021-07-07 20:00:00	25.5898	25.60511	25.5898	0
2021-07-07 20:05:00	25.5902	25.60512	25.5902	0
2021-07-07 20:10:00	25.5901	25.60509	25.5901	0
2021-07-07 20:15:00	25.59	25.6017	25.59	0
2021-07-07 20:20:00	25.624	25.60169	25.624	0
2021-07-07 20:25:00	25.5897	25.60164	25.5897	0
2021-07-07 20:30:00	25.5901	25.59493	25.5901	0
2021-07-07 20:35:00	25.6072	25.59673	25.6072	0
2021-07-07 20:40:00	25.6238	25.59848	25.6238	0
2021-07-07 20:45:00	25.5731	25.5968	25.5731	0
2021-07-07 20:50:00	25.5731	25.59513	25.5731	0
2021-07-07 20:55:00	25.5725	25.59336	25.5725	0
2021-07-07 21:00:00	25.5899	25.59334	25.5899	0
2021-07-07 21:05:00	25.6064	25.59498	25.6064	0
2021-07-07 21:10:00	25.5896	25.59154	25.5896	0
2021-07-07 21:15:00	25.59	25.59157	25.59	0
2021-07-07 21:20:00	25.6236	25.59492	25.6236	0
2021-07-07 21:25:00	25.6235	25.59655	25.6235	0
2021-07-07 21:30:00	25.6408	25.59825	25.6408	0
2021-07-07 21:35:00	25.5727	25.59821	25.5727	0
2021-07-07 21:40:00	25.6069	25.60159	25.6069	0
2021-07-07 21:45:00	25.6237	25.60671	25.6237	0
2021-07-07 21:50:00	25.5733	25.60505	25.5733	0
2021-07-07 21:55:00	25.607	25.60511	25.607	0
2021-07-07 22:00:00	25.6061	25.60676	25.6061	0
2021-07-07 22:05:00	25.5725	25.60501	25.5725	0
2021-07-07 22:10:00	25.6064	25.60329	25.6064	0
2021-07-07 22:15:00	25.6062	25.60156	25.6062	0
2021-07-07 22:20:00	25.5722	25.5947	25.5722	0
2021-07-07 22:25:00	25.6059	25.59802	25.6059	0
2021-07-07 22:30:00	25.572	25.59453	25.572	0
2021-07-07 22:35:00	25.5896	25.59112	25.5896	0
2021-07-07 22:40:00	25.5892	25.59271	25.5892	0
2021-07-07 22:45:00	25.589	25.59091	25.589	0
2021-07-07 22:50:00	25.6227	25.59257	25.6227	0
2021-07-07 22:55:00	25.6227	25.59759	25.6227	0
2021-07-07 23:00:00	25.5884	25.59579	25.5884	0
2021-07-07 23:05:00	25.5893	25.5941	25.5893	0
2021-07-07 23:10:00	25.6067	25.59755	25.6067	0
2021-07-07 23:15:00	25.5894	25.5959	25.5894	0
2021-07-07 23:20:00	25.6068	25.59938	25.6068	0
2021-07-07 23:25:00	25.6068	25.6011	25.6068	0
2021-07-07 23:30:00	25.5729	25.59947	25.5729	0
2021-07-07 23:35:00	25.5898	25.59955	25.5898	0
2021-07-07 23:40:00	25.589	25.59618	25.589	0
2021-07-07 23:45:00	25.5896	25.59287	25.5896	0
2021-07-07 23:50:00	25.5732	25.59135	25.5732	0
2021-07-07 23:55:00	25.5728	25.5897	25.5728	0
2021-07-08 00:00:00	25.5901	25.58804	25.5901	0
2021-07-08 00:05:00	25.5899	25.58809	25.5899	0
2021-07-08 00:10:00	25.6236	25.58977	25.6236	0
2021-07-08 00:15:00	25.5887	25.58796	25.5887	0
2021-07-08 00:20:00	25.589	25.58957	25.589	0
2021-07-08 00:25:00	25.6227	25.59286	25.6227	0
2021-07-08 00:30:00	25.5893	25.59289	25.5893	0
2021-07-08 00:35:00	25.5894	25.59287	25.5894	0
2021-07-08 00:40:00	25.6406	25.59961	25.6406	0
2021-07-08 00:45:00	25.5895	25.60128	25.5895	0
2021-07-08 00:50:00	25.6237	25.60464	25.6237	0
2021-07-08 00:55:00	25.5898	25.60463	25.5898	0
2021-07-08 01:00:00	25.5898	25.60125	25.5898	0
2021-07-08 01:05:00	25.5729	25.59967	25.5729	0
2021-07-08 01:10:00	25.6066	25.60143	25.6066	0
2021-07-08 01:15:00	25.5732	25.59648	25.5732	0
2021-07-08 01:20:00	25.6237	25.59992	25.6237	0
2021-07-08 01:25:00	25.5902	25.6	25.5902	0
2021-07-08 01:30:00	25.5732	25.59326	25.5732	0
2021-07-08 01:35:00	25.6237	25.59668	25.6237	0
2021-07-08 01:40:00	25.6236	25.59667	25.6236	0
2021-07-08 01:45:00	25.5902	25.59671	25.5902	0
2021-07-08 01:50:00	25.6242	25.60015	25.6242	0
2021-07-08 01:55:00	25.6234	25.6052	25.6234	0
2021-07-08 02:00:00	25.6234	25.60688	25.6234	0
2021-07-08 02:05:00	25.6238	25.61194	25.6238	0
2021-07-08 02:10:00	25.573	25.60687	25.573	0
2021-07-08 02:15:00	25.5726	25.60511	25.5726	0
2021-07-08 02:20:00	25.5892	25.60671	25.5892	0
2021-07-08 02:25:00	25.5898	25.60332	25.5898	0
2021-07-08 02:30:00	25.5901	25.59997	25.5901	0
2021-07-08 02:35:00	25.6238	25.60333	25.6238	0
2021-07-08 02:40:00	25.6068	25.60159	25.6068	0
2021-07-08 02:45:00	25.624	25.60165	25.624	0
2021-07-08 02:50:00	25.5724	25.59655	25.5724	0
2021-07-08 02:55:00	25.6067	25.59484	25.6067	0
2021-07-08 03:00:00	25.6239	25.59993	25.6239	0
2021-07-08 03:05:00	25.6237	25.60504	25.6237	0
2021-07-08 03:10:00	25.6233	25.60845	25.6233	0
2021-07-08 03:15:00	25.6234	25.61181	25.6234	0
2021-07-08 03:20:00	25.6576	25.61856	25.6576	0
2021-07-08 03:25:00	25.5731	25.61349	25.5731	0
2021-07-08 03:30:00	25.5723	25.61004	25.5723	0
2021-07-08 03:35:00	25.6227	25.60991	25.6227	0
2021-07-08 03:40:00	25.5888	25.61155	25.5888	0
2021-07-08 03:45:00	25.5895	25.60983	25.5895	0
2021-07-08 03:50:00	25.5896	25.6064	25.5896	0
2021-07-08 03:55:00	25.5897	25.603	25.5897	0
2021-07-08 04:00:00	25.5729	25.59796	25.5729	0
2021-07-08 04:05:00	25.5729	25.59291	25.5729	0
2021-07-08 04:10:00	25.6066	25.58781	25.6066	0
2021-07-08 04:15:00	25.5729	25.58779	25.5729	0
2021-07-08 04:20:00	25.5733	25.58789	25.5733	0
2021-07-08 04:25:00	25.6073	25.58635	25.6073	0
2021-07-08 04:30:00	25.6239	25.58986	25.6239	0
2021-07-08 04:35:00	25.59	25.58991	25.59	0
2021-07-08 04:40:00	25.5894	25.58989	25.5894	0
2021-07-08 04:45:00	25.5896	25.58988	25.5896	0
2021-07-08 04:50:00	25.5897	25.59156	25.5897	0
2021-07-08 04:55:00	25.64	25.59827	25.64	0
2021-07-08 05:00:00	25.6236	25.59997	25.6236	0
2021-07-08 05:05:00	25.5729	25.59997	25.5729	0
2021-07-08 05:10:00	25.5901	25.60165	25.5901	0
2021-07-08 05:15:00	25.59	25.59992	25.59	0
2021-07-08 05:20:00	25.6237	25.5999	25.6237	0
2021-07-08 05:25:00	25.5899	25.59989	25.5899	0
2021-07-08 05:30:00	25.6237	25.60332	25.6237	0
2021-07-08 05:35:00	25.6232	25.60668	25.6232	0
2021-07-08 05:40:00	25.6229	25.61	25.6229	0
2021-07-08 05:45:00	25.556	25.6016	25.556	0
2021-07-08 05:50:00	25.4551	25.58475	25.4551	0
2021-07-08 05:55:00	25.4541	25.57287	25.4541	0
2021-07-08 06:00:00	25.3868	25.55254	25.3868	0
2021-07-08 06:05:00	25.3869	25.53223	25.3869	0
2021-07-08 06:10:00	25.4204	25.5119	25.4204	0
2021-07-08 06:15:00	25.4543	25.49834	25.4543	0
2021-07-08 06:20:00	25.4371	25.47968	25.4371	0
2021-07-08 06:25:00	25.488	25.46616	25.488	0
2021-07-08 06:30:00	25.4717	25.45104	25.4717	0
2021-07-08 06:35:00	25.5223	25.44767	25.5223	0
2021-07-08 06:40:00	25.5223	25.45439	25.5223	0
2021-07-08 06:45:00	25.5055	25.45953	25.5055	0
2021-07-08 06:50:00	25.5216	25.47301	25.5216	0
2021-07-08 06:55:00	25.5218	25.4865	25.5218	0
2021-07-08 07:00:00	25.4886	25.49332	25.4886	0
2021-07-08 07:05:00	25.5227	25.50016	25.5227	0
2021-07-08 07:10:00	25.5229	25.50874	25.5229	0
2021-07-08 07:15:00	25.4885	25.50879	25.4885	0
2021-07-08 07:20:00	25.4881	25.51043	25.4881	0
2021-07-08 07:25:00	25.4544	25.50364	25.4544	0
2021-07-08 07:30:00	25.4887	25.50028	25.4887	0
2021-07-08 07:35:00	25.5228	25.50201	25.5228	0
2021-07-08 07:40:00	25.5057	25.50042	25.5057	0
2021-07-08 07:45:00	25.5055	25.49879	25.5055	0
2021-07-08 07:50:00	25.5396	25.50389	25.5396	0
2021-07-08 07:55:00	25.5056	25.50218	25.5056	0
2021-07-08 08:00:00	25.5565	25.50554	25.5565	0
2021-07-08 08:05:00	25.5559	25.51228	25.5559	0
2021-07-08 08:10:00	25.5889	25.52236	25.5889	0
2021-07-08 08:15:00	25.5213	25.52905	25.5213	0
2021-07-08 08:20:00	25.5212	25.5323	25.5212	0
2021-07-08 08:25:00	25.522	25.53222	25.522	0
2021-07-08 08:30:00	25.5562	25.53727	25.5562	0
2021-07-08 08:35:00	25.5565	25.54237	25.5565	0
2021-07-08 08:40:00	25.556	25.54401	25.556	0
2021-07-08 08:45:00	25.5564	25.54909	25.5564	0
2021-07-08 08:50:00	25.5398	25.54742	25.5398	0
2021-07-08 08:55:00	25.5396	25.54579	25.5396	0
2021-07-08 09:00:00	25.5559	25.54249	25.5559	0
2021-07-08 09:05:00	25.5555	25.54591	25.5555	0
2021-07-08 09:10:00	25.5892	25.55271	25.5892	0
2021-07-08 09:15:00	25.5552	25.55603	25.5552	0
2021-07-08 09:20:00	25.5889	25.5593	25.5889	0
2021-07-08 09:25:00	25.5555	25.5592	25.5555	0
2021-07-08 09:30:00	25.589	25.5625	25.589	0
2021-07-08 09:35:00	25.5893	25.56579	25.5893	0
2021-07-08 09:40:00	25.5887	25.57068	25.5887	0
2021-07-08 09:45:00	25.5553	25.57225	25.5553	0
2021-07-08 09:50:00	25.5897	25.57563	25.5897	0
2021-07-08 09:55:00	25.5556	25.57564	25.5556	0
2021-07-08 10:00:00	25.5561	25.57233	25.5561	0
2021-07-08 10:05:00	25.5564	25.57245	25.5564	0
2021-07-08 10:10:00	25.6069	25.57425	25.6069	0
2021-07-08 10:15:00	25.6067	25.57937	25.6067	0
2021-07-08 10:20:00	25.5556	25.57603	25.5556	0
2021-07-08 10:25:00	25.5561	25.57271	25.5561	0
2021-07-08 10:30:00	25.5902	25.57286	25.5902	0
2021-07-08 10:35:00	25.59	25.57633	25.59	0
2021-07-08 10:40:00	25.5903	25.57639	25.5903	0
2021-07-08 10:45:00	25.6074	25.58157	25.6074	0
2021-07-08 10:50:00	25.5898	25.58494	25.5898	0
2021-07-08 10:55:00	25.5898	25.58828	25.5898	0
2021-07-08 11:00:00	25.5894	25.58653	25.5894	0
2021-07-08 11:05:00	25.5899	25.58485	25.5899	0
2021-07-08 11:10:00	25.5729	25.58658	25.5729	0
2021-07-08 11:15:00	25.5733	25.5883	25.5733	0
2021-07-08 11:20:00	25.5901	25.58829	25.5901	0
2021-07-08 11:25:00	25.6064	25.58993	25.6064	0
2021-07-08 11:30:00	25.59	25.5899	25.59	0
2021-07-08 11:35:00	25.6237	25.59153	25.6237	0
2021-07-08 11:40:00	25.5898	25.59153	25.5898	0
2021-07-08 11:45:00	25.5898	25.59153	25.5898	0
2021-07-08 11:50:00	25.5898	25.59157	25.5898	0
2021-07-08 11:55:00	25.5564	25.58822	25.5564	0
2021-07-08 12:00:00	25.5904	25.58997	25.5904	0
2021-07-08 12:05:00	25.624	25.59504	25.624	0
2021-07-08 12:10:00	25.6073	25.59676	25.6073	0
2021-07-08 12:15:00	25.5733	25.59345	25.5733	0
2021-07-08 12:20:00	25.5389	25.58834	25.5389	0
2021-07-08 12:25:00	25.5052	25.57649	25.5052	0
2021-07-08 12:30:00	25.5556	25.57307	25.5556	0
2021-07-08 12:35:00	25.5722	25.57131	25.5722	0
2021-07-08 12:40:00	25.5885	25.57118	25.5885	0
2021-07-08 12:45:00	25.5547	25.57101	25.5547	0
2021-07-08 12:50:00	25.5885	25.57082	25.5885	0
2021-07-08 12:55:00	25.5886	25.56728	25.5886	0
2021-07-08 13:00:00	25.589	25.56545	25.589	0
2021-07-08 13:05:00	25.5719	25.56531	25.5719	0
2021-07-08 13:10:00	25.5715	25.56857	25.5715	0
2021-07-08 13:15:00	25.623	25.58035	25.623	0
2021-07-08 13:20:00	25.5722	25.58201	25.5722	0
2021-07-08 13:25:00	25.5893	25.58372	25.5893	0
2021-07-08 13:30:00	25.5899	25.58386	25.5899	0
2021-07-08 13:35:00	25.5898	25.58737	25.5898	0
2021-07-08 13:40:00	25.5902	25.58754	25.5902	0
2021-07-08 13:45:00	25.5904	25.58772	25.5904	0
2021-07-08 13:50:00	25.5737	25.58619	25.5737	0
2021-07-08 13:55:00	25.5726	25.58626	25.5726	0
2021-07-08 14:00:00	25.5727	25.58638	25.5727	0
2021-07-08 14:05:00	25.6066	25.58474	25.6066	0
2021-07-08 14:10:00	25.6231	25.58983	25.6231	0
2021-07-08 14:15:00	25.6233	25.59323	25.6233	0
2021-07-08 14:20:00	25.5889	25.59313	25.5889	0
2021-07-08 14:25:00	25.6229	25.59644	25.6229	0
2021-07-08 14:30:00	25.5893	25.59635	25.5893	0
2021-07-08 14:35:00	25.6236	25.59967	25.6236	0
2021-07-08 14:40:00	25.6227	25.60457	25.6227	0
2021-07-08 14:45:00	25.6231	25.60962	25.6231	0
2021-07-08 14:50:00	25.5886	25.61121	25.5886	0
2021-07-08 14:55:00	25.5891	25.60946	25.5891	0
2021-07-08 15:00:00	25.5881	25.60596	25.5881	0
2021-07-08 15:05:00	25.6225	25.60588	25.6225	0
2021-07-08 15:10:00	25.6228	25.60927	25.6228	0
2021-07-08 15:15:00	25.6235	25.60933	25.6235	0
2021-07-08 15:20:00	25.6239	25.61279	25.6239	0
2021-07-08 15:25:00	25.6069	25.61112	25.6069	0
2021-07-08 15:30:00	25.5899	25.60784	25.5899	0
2021-07-08 15:35:00	25.6229	25.60782	25.6229	0
2021-07-08 15:40:00	25.6235	25.61131	25.6235	0
2021-07-08 15:45:00	25.5893	25.61133	25.5893	0
2021-07-08 15:50:00	25.6233	25.61485	25.6233	0
2021-07-08 15:55:00	25.6238	25.61498	25.6238	0
2021-07-08 16:00:00	25.6234	25.61504	25.6234	0
2021-07-08 16:05:00	25.623	25.61499	25.623	0
2021-07-08 16:10:00	25.6064	25.61324	25.6064	0
2021-07-08 16:15:00	25.6064	25.61319	25.6064	0
2021-07-08 16:20:00	25.6571	25.61991	25.6571	0
2021-07-08 16:25:00	25.5896	25.61658	25.5896	0
2021-07-08 16:30:00	25.6238	25.61661	25.6238	0
2021-07-08 16:35:00	25.6241	25.62009	25.6241	0
2021-07-08 16:40:00	25.6239	25.62015	25.6239	0
2021-07-08 16:45:00	25.6234	25.62011	25.6234	0
2021-07-08 16:50:00	25.623	25.62007	25.623	0
2021-07-08 16:55:00	25.6236	25.62013	25.6236	0
2021-07-08 17:00:00	25.6239	25.62188	25.6239	0
2021-07-08 17:05:00	25.6231	25.62355	25.6231	0
2021-07-08 17:10:00	25.6232	25.62016	25.6232	0
2021-07-08 17:15:00	25.6228	25.62348	25.6228	0
2021-07-08 17:20:00	25.6231	25.62341	25.6231	0
2021-07-08 17:25:00	25.6229	25.62329	25.6229	0
2021-07-08 17:30:00	25.6062	25.62152	25.6062	0
2021-07-08 17:35:00	25.6232	25.6215	25.6232	0
2021-07-08 17:40:00	25.6234	25.62154	25.6234	0
2021-07-08 17:45:00	25.6061	25.61979	25.6061	0
2021-07-08 17:50:00	25.6236	25.61976	25.6236	0
2021-07-08 17:55:00	25.6063	25.61808	25.6063	0
2021-07-08 18:00:00	25.5896	25.61472	25.5896	0
2021-07-08 18:05:00	25.6238	25.61482	25.6238	0
2021-07-08 18:10:00	25.6232	25.61483	25.6232	0
2021-07-08 18:15:00	25.6237	25.61491	25.6237	0
2021-07-08 18:20:00	25.6236	25.61665	25.6236	0
2021-07-08 18:25:00	25.6235	25.61668	25.6235	0
2021-07-08 18:30:00	25.6236	25.6167	25.6236	0
2021-07-08 18:35:00	25.6231	25.6184	25.6231	0
2021-07-08 18:40:00	25.6232	25.61836	25.6232	0
2021-07-08 18:45:00	25.6234	25.62007	25.6234	0
2021-07-08 18:50:00	25.6235	25.62346	25.6235	0
2021-07-08 18:55:00	25.6407	25.62515	25.6407	0
2021-07-08 19:00:00	25.6069	25.62352	25.6069	0
2021-07-08 19:05:00	25.6401	25.62516	25.6401	0
2021-07-08 19:10:00	25.6575	25.62855	25.6575	0
2021-07-08 19:15:00	25.624	25.6286	25.624	0
2021-07-08 19:20:00	25.6242	25.62866	25.6242	0
2021-07-08 19:25:00	25.5902	25.62537	25.5902	0
2021-07-08 19:30:00	25.6568	25.62873	25.6568	0
2021-07-08 19:35:00	25.6232	25.62871	25.6232	0
2021-07-08 19:40:00	25.6064	25.627	25.6064	0
2021-07-08 19:45:00	25.5726	25.62019	25.5726	0
2021-07-08 19:50:00	25.6061	25.62011	25.6061	0
2021-07-08 19:55:00	25.606	25.6167	25.606	0
2021-07-08 20:00:00	25.5721	25.60816	25.5721	0
2021-07-08 20:05:00	25.5888	25.60464	25.5888	0
2021-07-08 20:10:00	25.6061	25.60283	25.6061	0
2021-07-08 20:15:00	25.6236	25.60617	25.6236	0
2021-07-08 20:20:00	25.6231	25.6028	25.6231	0
2021-07-08 20:25:00	25.6227	25.60275	25.6227	0
2021-07-08 20:30:00	25.6231	25.60442	25.6231	0
2021-07-08 20:35:00	25.5894	25.6061	25.5894	0
2021-07-08 20:40:00	25.6232	25.60781	25.6232	0
2021-07-08 20:45:00	25.6233	25.60954	25.6233	0
2021-07-08 20:50:00	25.6238	25.61471	25.6238	0
2021-07-08 20:55:00	25.5894	25.61477	25.5894	0
2021-07-08 21:00:00	25.6068	25.61484	25.6068	0
2021-07-08 21:05:00	25.6064	25.61312	25.6064	0
2021-07-08 21:10:00	25.6065	25.61146	25.6065	0
2021-07-08 21:15:00	25.5728	25.60647	25.5728	0
2021-07-08 21:20:00	25.6235	25.60651	25.6235	0
2021-07-08 21:25:00	25.6234	25.60991	25.6234	0
2021-07-08 21:30:00	25.6065	25.60824	25.6065	0
2021-07-08 21:35:00	25.6231	25.60822	25.6231	0
2021-07-08 21:40:00	25.6232	25.60816	25.6232	0
2021-07-08 21:45:00	25.6229	25.61151	25.6229	0
2021-07-08 21:50:00	25.6231	25.61314	25.6231	0
2021-07-08 21:55:00	25.6233	25.61483	25.6233	0
2021-07-08 22:00:00	25.6237	25.61655	25.6237	0
2021-07-08 22:05:00	25.6409	25.62336	25.6409	0
2021-07-08 22:10:00	25.6242	25.62343	25.6242	0
2021-07-08 22:15:00	25.6239	25.62348	25.6239	0
2021-07-08 22:20:00	25.6238	25.62521	25.6238	0
2021-07-08 22:25:00	25.6237	25.62527	25.6237	0
2021-07-08 22:30:00	25.6236	25.62531	25.6236	0
2021-07-08 22:35:00	25.6067	25.62369	25.6067	0
2021-07-08 22:40:00	25.5894	25.62032	25.5894	0
2021-07-08 22:45:00	25.6232	25.62031	25.6232	0
2021-07-08 22:50:00	25.6234	25.62028	25.6234	0
2021-07-08 22:55:00	25.59	25.61519	25.59	0
2021-07-08 23:00:00	25.5903	25.6118	25.5903	0
2021-07-08 23:05:00	25.6243	25.61184	25.6243	0
2021-07-08 23:10:00	25.6236	25.61182	25.6236	0
2021-07-08 23:15:00	25.6235	25.6118	25.6235	0
2021-07-08 23:20:00	25.6239	25.61183	25.6239	0
2021-07-08 23:25:00	25.6237	25.61353	25.6237	0
2021-07-08 23:30:00	25.6237	25.61696	25.6237	0
2021-07-08 23:35:00	25.5902	25.61366	25.5902	0
2021-07-08 23:40:00	25.6238	25.6137	25.6238	0
2021-07-08 23:45:00	25.5895	25.61365	25.5895	0
2021-07-08 23:50:00	25.6238	25.617	25.6238	0
2021-07-08 23:55:00	25.6237	25.61694	25.6237	0
2021-07-09 00:00:00	25.6068	25.61526	25.6068	0
2021-07-09 00:05:00	25.5734	25.61025	25.5734	0
2021-07-09 00:10:00	25.6233	25.61019	25.6233	0
2021-07-09 00:15:00	25.6234	25.61016	25.6234	0
2021-07-09 00:20:00	25.6226	25.61005	25.6226	0
2021-07-09 00:25:00	25.623	25.61333	25.623	0
2021-07-09 00:30:00	25.5895	25.6099	25.5895	0
2021-07-09 00:35:00	25.6234	25.61329	25.6234	0
2021-07-09 00:40:00	25.6234	25.61325	25.6234	0
2021-07-09 00:45:00	25.6232	25.6132	25.6232	0
2021-07-09 00:50:00	25.6237	25.61489	25.6237	0
2021-07-09 00:55:00	25.6068	25.61823	25.6068	0
2021-07-09 01:00:00	25.6232	25.61822	25.6232	0
2021-07-09 01:05:00	25.6237	25.61825	25.6237	0
2021-07-09 01:10:00	25.6236	25.61835	25.6236	0
2021-07-09 01:15:00	25.5898	25.61503	25.5898	0
2021-07-09 01:20:00	25.5902	25.6151	25.5902	0
2021-07-09 01:25:00	25.6398	25.61674	25.6398	0
2021-07-09 01:30:00	25.6228	25.61668	25.6228	0
2021-07-09 01:35:00	25.6226	25.61662	25.6226	0
2021-07-09 01:40:00	25.6233	25.61658	25.6233	0
2021-07-09 01:45:00	25.6238	25.61828	25.6238	0
2021-07-09 01:50:00	25.6068	25.61664	25.6068	0
2021-07-09 01:55:00	25.6067	25.61494	25.6067	0
2021-07-09 02:00:00	25.624	25.61498	25.624	0
2021-07-09 02:05:00	25.6233	25.61833	25.6233	0
2021-07-09 02:10:00	25.6238	25.62169	25.6238	0
2021-07-09 02:15:00	25.59	25.61671	25.59	0
2021-07-09 02:20:00	25.6233	25.61676	25.6233	0
2021-07-09 02:25:00	25.6234	25.61684	25.6234	0
2021-07-09 02:30:00	25.5896	25.61347	25.5896	0
2021-07-09 02:35:00	25.5732	25.60841	25.5732	0
2021-07-09 02:40:00	25.6229	25.61002	25.6229	0
2021-07-09 02:45:00	25.5729	25.60664	25.5729	0
2021-07-09 02:50:00	25.607	25.60494	25.607	0
2021-07-09 02:55:00	25.6237	25.60498	25.6237	0
2021-07-09 03:00:00	25.6067	25.60327	25.6067	0
2021-07-09 03:05:00	25.6066	25.60493	25.6066	0
2021-07-09 03:10:00	25.5733	25.59993	25.5733	0
2021-07-09 03:15:00	25.6073	25.59832	25.6073	0
2021-07-09 03:20:00	25.6066	25.60002	25.6066	0
2021-07-09 03:25:00	25.5728	25.59998	25.5728	0
2021-07-09 03:30:00	25.6227	25.59996	25.6227	0
2021-07-09 03:35:00	25.6234	25.60501	25.6234	0
2021-07-09 03:40:00	25.5889	25.6032	25.5889	0
2021-07-09 03:45:00	25.6234	25.60317	25.6234	0
2021-07-09 03:50:00	25.6061	25.60311	25.6061	0
2021-07-09 03:55:00	25.6225	25.6047	25.6225	0
2021-07-09 04:00:00	25.589	25.60627	25.589	0
2021-07-09 04:05:00	25.623	25.60784	25.623	0
2021-07-09 04:10:00	25.5887	25.60605	25.5887	0
2021-07-09 04:15:00	25.6221	25.61098	25.6221	0
2021-07-09 04:20:00	25.623	25.61101	25.623	0
2021-07-09 04:25:00	25.6067	25.60934	25.6067	0
2021-07-09 04:30:00	25.5729	25.60774	25.5729	0
2021-07-09 04:35:00	25.607	25.6061	25.607	0
2021-07-09 04:40:00	25.6237	25.60786	25.6237	0
2021-07-09 04:45:00	25.6236	25.60797	25.6236	0
2021-07-09 04:50:00	25.6235	25.61142	25.6235	0
2021-07-09 04:55:00	25.6239	25.61151	25.6239	0
2021-07-09 05:00:00	25.5895	25.61159	25.5895	0
2021-07-09 05:05:00	25.6231	25.61169	25.6231	0
2021-07-09 05:10:00	25.6236	25.61175	25.6236	0
2021-07-09 05:15:00	25.624	25.61348	25.624	0
2021-07-09 05:20:00	25.6238	25.61857	25.6238	0
2021-07-09 05:25:00	25.6232	25.62019	25.6232	0
2021-07-09 05:30:00	25.6233	25.62015	25.6233	0
2021-07-09 05:35:00	25.623	25.62009	25.623	0
2021-07-09 05:40:00	25.6236	25.6201	25.6236	0
2021-07-09 05:45:00	25.6231	25.62002	25.6231	0
2021-07-09 05:50:00	25.6232	25.62339	25.6232	0
2021-07-09 05:55:00	25.6398	25.62506	25.6398	0
2021-07-09 06:00:00	25.6235	25.62505	25.6235	0
2021-07-09 06:05:00	25.6231	25.62496	25.6231	0
2021-07-09 06:10:00	25.6232	25.6249	25.6232	0
2021-07-09 06:15:00	25.6237	25.62495	25.6237	0
2021-07-09 06:20:00	25.6064	25.62326	25.6064	0
2021-07-09 06:25:00	25.6064	25.6216	25.6064	0
2021-07-09 06:30:00	25.6238	25.62162	25.6238	0
2021-07-09 06:35:00	25.6072	25.62003	25.6072	0
2021-07-09 06:40:00	25.5398	25.61169	25.5398	0
2021-07-09 06:45:00	25.489	25.59661	25.489	0
2021-07-09 06:50:00	25.3871	25.57297	25.3871	0
2021-07-09 06:55:00	25.3874	25.5494	25.3874	0
2021-07-09 07:00:00	25.3408	25.52116	25.3408	0
2021-07-09 07:05:00	25.2941	25.4882	25.2941	0
2021-07-09 07:10:00	25.2474	25.4523	25.2474	0
2021-07-09 07:15:00	25.2074	25.4124	25.2074	0
2021-07-09 07:20:00	25.1674	25.36676	25.1674	0
2021-07-09 07:25:00	25.134	25.31944	25.134	0
2021-07-09 07:30:00	25.1074	25.2762	25.1074	0
2021-07-09 07:35:00	25.074	25.2347	25.074	0
2021-07-09 07:40:00	25.0473	25.20072	25.0473	0
2021-07-09 07:45:00	25.014	25.16338	25.014	0
2021-07-09 07:50:00	24.9873	25.12803	24.9873	0
2021-07-09 07:55:00	24.9673	25.09535	24.9673	0
2021-07-09 08:00:00	24.9406	25.06467	24.9406	0
2021-07-09 08:05:00	24.9206	25.03599	24.9206	0
2021-07-09 08:10:00	24.9073	25.00998	24.9073	0
2021-07-09 08:15:00	24.934	24.98998	24.934	0
2021-07-09 08:20:00	24.9473	24.97397	24.9473	0
2021-07-09 08:25:00	24.9406	24.96063	24.9406	0
2021-07-09 08:30:00	24.9073	24.94663	24.9073	0
2021-07-09 08:35:00	24.854	24.93063	24.854	0
2021-07-09 08:40:00	24.8206	24.91396	24.8206	0
2021-07-09 08:45:00	24.8339	24.90062	24.8339	0
2021-07-09 08:50:00	24.994	24.90596	24.994	0
2021-07-09 08:55:00	25.0814	24.92204	25.0814	0
2021-07-09 09:00:00	25.1345	24.94476	25.1345	0
2021-07-09 09:05:00	25.1743	24.96879	25.1743	0
2021-07-09 09:10:00	25.2076	24.99482	25.2076	0
2021-07-09 09:15:00	25.2408	25.02484	25.2408	0
2021-07-09 09:20:00	25.2675	25.06086	25.2675	0
2021-07-09 09:25:00	25.2941	25.10487	25.2941	0
2021-07-09 09:30:00	25.3141	25.15422	25.3141	0
2021-07-09 09:35:00	25.3408	25.20491	25.3408	0
2021-07-09 09:40:00	25.3608	25.24159	25.3608	0
2021-07-09 09:45:00	25.3808	25.27153	25.3808	0
2021-07-09 09:50:00	25.3364	25.29172	25.3364	0
2021-07-09 09:55:00	25.3027	25.30456	25.3027	0
2021-07-09 10:00:00	25.3534	25.31914	25.3534	0
2021-07-09 10:05:00	25.3875	25.33381	25.3875	0
2021-07-09 10:10:00	25.4207	25.34913	25.4207	0
2021-07-09 10:15:00	25.4204	25.36176	25.4204	0
2021-07-09 10:20:00	25.3872	25.36907	25.3872	0
2021-07-09 10:25:00	25.4206	25.37705	25.4206	0
2021-07-09 10:30:00	25.454	25.38637	25.454	0
2021-07-09 10:35:00	25.4535	25.39364	25.4535	0
2021-07-09 10:40:00	25.4539	25.40539	25.4539	0
2021-07-09 10:45:00	25.488	25.42392	25.488	0
2021-07-09 10:50:00	25.4882	25.4374	25.4882	0
2021-07-09 10:55:00	25.4883	25.44748	25.4883	0
2021-07-09 11:00:00	25.539	25.45931	25.539	0
2021-07-09 11:05:00	25.5049	25.46776	25.5049	0
2021-07-09 11:10:00	25.5216	25.4812	25.5216	0
2021-07-09 11:15:00	25.5383	25.49297	25.5383	0
2021-07-09 11:20:00	25.5218	25.49975	25.5218	0
2021-07-09 11:25:00	25.5216	25.50656	25.5216	0
2021-07-09 11:30:00	25.5215	25.51332	25.5215	0
2021-07-09 11:35:00	25.5221	25.51673	25.5221	0
2021-07-09 11:40:00	25.5057	25.51848	25.5057	0
2021-07-09 11:45:00	25.5052	25.52017	25.5052	0
2021-07-09 11:50:00	25.5559	25.52186	25.5559	0
2021-07-09 11:55:00	25.5222	25.52359	25.5222	0
2021-07-09 12:00:00	25.5564	25.52707	25.5564	0
2021-07-09 12:05:00	25.5558	25.52882	25.5558	0
2021-07-09 12:10:00	25.5562	25.53226	25.5562	0
2021-07-09 12:15:00	25.5554	25.53564	25.5554	0
2021-07-09 12:20:00	25.5387	25.53736	25.5387	0
2021-07-09 12:25:00	25.5392	25.53907	25.5392	0
2021-07-09 12:30:00	25.5388	25.54238	25.5388	0
2021-07-09 12:35:00	25.5726	25.54912	25.5726	0
2021-07-09 12:40:00	25.5727	25.5508	25.5727	0
2021-07-09 12:45:00	25.5724	25.55582	25.5724	0
2021-07-09 12:50:00	25.5554	25.55572	25.5554	0
2021-07-09 12:55:00	25.589	25.55904	25.589	0
2021-07-09 13:00:00	25.5889	25.56231	25.5889	0
2021-07-09 13:05:00	25.5892	25.56569	25.5892	0
2021-07-09 13:10:00	25.556	25.56742	25.556	0
2021-07-09 13:15:00	25.5893	25.57243	25.5893	0
2021-07-09 13:20:00	25.573	25.57585	25.573	0
2021-07-09 13:25:00	25.5725	25.57584	25.5725	0
2021-07-09 13:30:00	25.5895	25.57752	25.5895	0
2021-07-09 13:35:00	25.5731	25.57759	25.5731	0
2021-07-09 13:40:00	25.5895	25.581	25.5895	0
2021-07-09 13:45:00	25.5896	25.58106	25.5896	0
2021-07-09 13:50:00	25.6066	25.58283	25.6066	0
2021-07-09 13:55:00	25.5556	25.57947	25.5556	0
2021-07-09 14:00:00	25.5899	25.58286	25.5899	0
2021-07-09 14:05:00	25.5898	25.58291	25.5898	0
2021-07-09 14:10:00	25.607	25.58631	25.607	0
2021-07-09 14:15:00	25.5901	25.58807	25.5901	0
2021-07-09 14:20:00	25.59	25.58812	25.59	0
2021-07-09 14:25:00	25.5903	25.58984	25.5903	0
2021-07-09 14:30:00	25.5893	25.58982	25.5893	0
2021-07-09 14:35:00	25.5726	25.58812	25.5726	0
2021-07-09 14:40:00	25.5897	25.58643	25.5897	0
2021-07-09 14:45:00	25.5901	25.58988	25.5901	0
2021-07-09 14:50:00	25.5903	25.58992	25.5903	0
2021-07-09 14:55:00	25.5905	25.58999	25.5905	0
2021-07-09 15:00:00	25.5906	25.58835	25.5906	0
2021-07-09 15:05:00	25.5907	25.58841	25.5907	0
2021-07-09 15:10:00	25.5907	25.58848	25.5907	0
2021-07-09 15:15:00	25.5904	25.58849	25.5904	0
2021-07-09 15:20:00	25.5901	25.58857	25.5901	0
2021-07-09 15:25:00	25.6238	25.59369	25.6238	0
2021-07-09 15:30:00	25.6237	25.59709	25.6237	0
2021-07-09 15:35:00	25.5903	25.59711	25.5903	0
2021-07-09 15:40:00	25.5901	25.59709	25.5901	0
2021-07-09 15:45:00	25.6237	25.60041	25.6237	0
2021-07-09 15:50:00	25.5898	25.60033	25.5898	0
2021-07-09 15:55:00	25.5894	25.6002	25.5894	0
2021-07-09 16:00:00	25.6237	25.6035	25.6237	0
2021-07-09 16:05:00	25.6237	25.60683	25.6237	0
2021-07-09 16:10:00	25.6068	25.6085	25.6068	0
2021-07-09 16:15:00	25.606	25.60672	25.606	0
2021-07-09 16:20:00	25.6063	25.60498	25.6063	0
2021-07-09 16:25:00	25.606	25.60655	25.606	0
2021-07-09 16:30:00	25.5897	25.60651	25.5897	0
2021-07-09 16:35:00	25.607	25.60484	25.607	0
2021-07-09 16:40:00	25.5904	25.6049	25.5904	0
2021-07-09 16:45:00	25.6243	25.60839	25.6243	0
2021-07-09 16:50:00	25.5729	25.60331	25.5729	0
2021-07-09 16:55:00	25.5725	25.59819	25.5725	0
2021-07-09 17:00:00	25.5891	25.59642	25.5891	0
2021-07-09 17:05:00	25.5894	25.59476	25.5894	0
2021-07-09 17:10:00	25.5896	25.59309	25.5896	0
2021-07-09 17:15:00	25.6234	25.59483	25.6234	0
2021-07-09 17:20:00	25.5901	25.59487	25.5901	0
2021-07-09 17:25:00	25.5904	25.59321	25.5904	0
2021-07-09 17:30:00	25.5905	25.59322	25.5905	0
2021-07-09 17:35:00	25.5902	25.58981	25.5902	0
2021-07-09 17:40:00	25.5901	25.59153	25.5901	0
2021-07-09 17:45:00	25.5896	25.59324	25.5896	0
2021-07-09 17:50:00	25.6065	25.59498	25.6065	0
2021-07-09 17:55:00	25.5896	25.595	25.5896	0
2021-07-09 18:00:00	25.59	25.59504	25.59	0
2021-07-09 18:05:00	25.5895	25.59165	25.5895	0
2021-07-09 18:10:00	25.6069	25.59333	25.6069	0
2021-07-09 18:15:00	25.5899	25.59328	25.5899	0
2021-07-09 18:20:00	25.5734	25.59157	25.5734	0
2021-07-09 18:25:00	25.5736	25.58991	25.5736	0
2021-07-09 18:30:00	25.5902	25.58992	25.5902	0
2021-07-09 18:35:00	25.5731	25.58827	25.5731	0
2021-07-09 18:40:00	25.5899	25.58661	25.5899	0
2021-07-09 18:45:00	25.5894	25.58659	25.5894	0
2021-07-09 18:50:00	25.5899	25.58658	25.5899	0
2021-07-09 18:55:00	25.5898	25.58661	25.5898	0
2021-07-09 19:00:00	25.6233	25.58825	25.6233	0
2021-07-09 19:05:00	25.59	25.58826	25.59	0
2021-07-09 19:10:00	25.5895	25.58987	25.5895	0
2021-07-09 19:15:00	25.5893	25.59144	25.5893	0
2021-07-09 19:20:00	25.5725	25.58967	25.5725	0
2021-07-09 19:25:00	25.573	25.58966	25.573	0
2021-07-09 19:30:00	25.5902	25.58969	25.5902	0
2021-07-09 19:35:00	25.5904	25.58979	25.5904	0
2021-07-09 19:40:00	25.5902	25.58982	25.5902	0
2021-07-09 19:45:00	25.5901	25.58985	25.5901	0
2021-07-09 19:50:00	25.5719	25.58471	25.5719	0
2021-07-09 19:55:00	25.5883	25.58454	25.5883	0
2021-07-09 20:00:00	25.6391	25.5895	25.6391	0
2021-07-09 20:05:00	25.6058	25.59115	25.6058	0
2021-07-09 20:10:00	25.6065	25.59455	25.6065	0
2021-07-09 20:15:00	25.5897	25.59622	25.5897	0
2021-07-09 20:20:00	25.5901	25.59621	25.5901	0
2021-07-09 20:25:00	25.59	25.59617	25.59	0
2021-07-09 20:30:00	25.6236	25.59951	25.6236	0
2021-07-09 20:35:00	25.5898	25.59948	25.5898	0
2021-07-09 20:40:00	25.5894	25.60123	25.5894	0
2021-07-09 20:45:00	25.6064	25.60304	25.6064	0
2021-07-09 20:50:00	25.6057	25.5997	25.6057	0
2021-07-09 20:55:00	25.5891	25.59803	25.5891	0
2021-07-09 21:00:00	25.5893	25.59631	25.5893	0
2021-07-09 21:05:00	25.6233	25.59967	25.6233	0
2021-07-09 21:10:00	25.5896	25.59962	25.5896	0
2021-07-09 21:15:00	25.6235	25.60297	25.6235	0
2021-07-09 21:20:00	25.5897	25.59958	25.5897	0
2021-07-09 21:25:00	25.5728	25.59788	25.5728	0
2021-07-09 21:30:00	25.5897	25.59791	25.5897	0
2021-07-09 21:35:00	25.5886	25.59613	25.5886	0
2021-07-09 21:40:00	25.5894	25.5945	25.5894	0
2021-07-09 21:45:00	25.5895	25.59454	25.5895	0
2021-07-09 21:50:00	25.5895	25.59456	25.5895	0
2021-07-09 21:55:00	25.5896	25.59119	25.5896	0
2021-07-09 22:00:00	25.5896	25.59119	25.5896	0
2021-07-09 22:05:00	25.5892	25.58776	25.5892	0
2021-07-09 22:10:00	25.5725	25.58604	25.5725	0
2021-07-09 22:15:00	25.5895	25.58771	25.5895	0
2021-07-09 22:20:00	25.59	25.58774	25.59	0
2021-07-09 22:25:00	25.5887	25.58775	25.5887	0
2021-07-09 22:30:00	25.5891	25.58772	25.5891	0
2021-07-09 22:35:00	25.5897	25.58774	25.5897	0
2021-07-09 22:40:00	25.5725	25.58604	25.5725	0
2021-07-09 22:45:00	25.5899	25.58607	25.5899	0
2021-07-09 22:50:00	25.6068	25.58779	25.6068	0
2021-07-09 22:55:00	25.5898	25.58785	25.5898	0
2021-07-09 23:00:00	25.5897	25.58957	25.5897	0
2021-07-09 23:05:00	25.5901	25.58963	25.5901	0
2021-07-09 23:10:00	25.5899	25.58962	25.5899	0
2021-07-09 23:15:00	25.6406	25.59481	25.6406	0
2021-07-09 23:20:00	25.5902	25.59492	25.5902	0
2021-07-09 23:25:00	25.5901	25.59496	25.5901	0
2021-07-09 23:30:00	25.5896	25.59667	25.5896	0
2021-07-09 23:35:00	25.5731	25.59499	25.5731	0
2021-07-09 23:40:00	25.5731	25.59162	25.5731	0
2021-07-09 23:45:00	25.5903	25.59167	25.5903	0
2021-07-09 23:50:00	25.5901	25.59171	25.5901	0
2021-07-09 23:55:00	25.5899	25.59169	25.5899	0
2021-07-10 00:00:00	25.5899	25.59169	25.5899	0
2021-07-10 00:05:00	25.5902	25.58665	25.5902	0
2021-07-10 00:10:00	25.5904	25.58667	25.5904	0
2021-07-10 00:15:00	25.5901	25.58667	25.5901	0
2021-07-10 00:20:00	25.5897	25.58668	25.5897	0
2021-07-10 00:25:00	25.607	25.59007	25.607	0
2021-07-10 00:30:00	25.606	25.59336	25.606	0
2021-07-10 00:35:00	25.589	25.59323	25.589	0
2021-07-10 00:40:00	25.6061	25.59483	25.6061	0
2021-07-10 00:45:00	25.5898	25.59482	25.5898	0
2021-07-10 00:50:00	25.5898	25.59481	25.5898	0
2021-07-10 00:55:00	25.5897	25.59476	25.5897	0
2021-07-10 01:00:00	25.5901	25.59473	25.5901	0
2021-07-10 01:05:00	25.59	25.59472	25.59	0
2021-07-10 01:10:00	25.59	25.59475	25.59	0
2021-07-10 01:15:00	25.5903	25.59308	25.5903	0
2021-07-10 01:20:00	25.59	25.59148	25.59	0
2021-07-10 01:25:00	25.59	25.59158	25.59	0
2021-07-10 01:30:00	25.5899	25.58996	25.5899	0
2021-07-10 01:35:00	25.6232	25.5933	25.6232	0
2021-07-10 01:40:00	25.6399	25.59831	25.6399	0
2021-07-10 01:45:00	25.6224	25.60158	25.6224	0
2021-07-10 01:50:00	25.5891	25.60148	25.5891	0
2021-07-10 01:55:00	25.5893	25.60141	25.5893	0
2021-07-10 02:00:00	25.606	25.60301	25.606	0
2021-07-10 02:05:00	25.623	25.60628	25.623	0
2021-07-10 02:10:00	25.5895	25.60623	25.5895	0
2021-07-10 02:15:00	25.59	25.60623	25.59	0
2021-07-10 02:20:00	25.5898	25.60622	25.5898	0
2021-07-10 02:25:00	25.5894	25.60284	25.5894	0
2021-07-10 02:30:00	25.5895	25.5978	25.5895	0
2021-07-10 02:35:00	25.59	25.59456	25.59	0
2021-07-10 02:40:00	25.5898	25.59463	25.5898	0
2021-07-10 02:45:00	25.5902	25.59472	25.5902	0
2021-07-10 02:50:00	25.5901	25.59313	25.5901	0
2021-07-10 02:55:00	25.5903	25.58986	25.5903	0
2021-07-10 03:00:00	25.5897	25.58988	25.5897	0
2021-07-10 03:05:00	25.5901	25.58989	25.5901	0
2021-07-10 03:10:00	25.5904	25.58995	25.5904	0
2021-07-10 03:15:00	25.5905	25.59006	25.5905	0
2021-07-10 03:20:00	25.5396	25.58507	25.5396	0
2021-07-10 03:25:00	25.5563	25.5817	25.5563	0
2021-07-10 03:30:00	25.5566	25.57838	25.5566	0
2021-07-10 03:35:00	25.5905	25.57841	25.5905	0
2021-07-10 03:40:00	25.5903	25.57843	25.5903	0
2021-07-10 03:45:00	25.5905	25.57845	25.5905	0
2021-07-10 03:50:00	25.6075	25.58023	25.6075	0
2021-07-10 03:55:00	25.5561	25.57683	25.5561	0
2021-07-10 04:00:00	25.5553	25.57332	25.5553	0
2021-07-10 04:05:00	25.5897	25.57324	25.5897	0
2021-07-10 04:10:00	25.556	25.57488	25.556	0
2021-07-10 04:15:00	25.5901	25.57826	25.5901	0
2021-07-10 04:20:00	25.5735	25.57995	25.5735	0
2021-07-10 04:25:00	25.556	25.5765	25.556	0
2021-07-10 04:30:00	25.556	25.57307	25.556	0
2021-07-10 04:35:00	25.5893	25.57295	25.5893	0
2021-07-10 04:40:00	25.5553	25.56773	25.5553	0
2021-07-10 04:45:00	25.5556	25.56768	25.5556	0
2021-07-10 04:50:00	25.5899	25.57114	25.5899	0
2021-07-10 04:55:00	25.5895	25.57112	25.5895	0
2021-07-10 05:00:00	25.5896	25.57448	25.5896	0
2021-07-10 05:05:00	25.5897	25.57444	25.5897	0
2021-07-10 05:10:00	25.5563	25.57272	25.5563	0
2021-07-10 05:15:00	25.59	25.57612	25.59	0
2021-07-10 05:20:00	25.5565	25.57617	25.5565	0
2021-07-10 05:25:00	25.5564	25.57288	25.5564	0
2021-07-10 05:30:00	25.5895	25.5763	25.5895	0
2021-07-10 05:35:00	25.59	25.57974	25.59	0
2021-07-10 05:40:00	25.5392	25.57467	25.5392	0
2021-07-10 05:45:00	25.5725	25.57297	25.5725	0
2021-07-10 05:50:00	25.5731	25.57132	25.5731	0
2021-07-10 05:55:00	25.5898	25.57133	25.5898	0
2021-07-10 06:00:00	25.5898	25.57468	25.5898	0
2021-07-10 06:05:00	25.5725	25.57293	25.5725	0
2021-07-10 06:10:00	25.5389	25.57117	25.5389	0
2021-07-10 06:15:00	25.5386	25.56939	25.5386	0
2021-07-10 06:20:00	25.5388	25.56432	25.5388	0
2021-07-10 06:25:00	25.5558	25.5609	25.5558	0
2021-07-10 06:30:00	25.5892	25.5659	25.5892	0
2021-07-10 06:35:00	25.5891	25.56756	25.5891	0
2021-07-10 06:40:00	25.5552	25.56577	25.5552	0
2021-07-10 06:45:00	25.5892	25.56571	25.5892	0
2021-07-10 06:50:00	25.589	25.56563	25.589	0
2021-07-10 06:55:00	25.5892	25.5673	25.5892	0
2021-07-10 07:00:00	25.5388	25.56729	25.5388	0
2021-07-10 07:05:00	25.5393	25.56736	25.5393	0
2021-07-10 07:10:00	25.5725	25.57073	25.5725	0
2021-07-10 07:15:00	25.5385	25.569	25.5385	0
2021-07-10 07:20:00	25.5894	25.56902	25.5894	0
2021-07-10 07:25:00	25.5899	25.5691	25.5899	0
2021-07-10 07:30:00	25.5895	25.57253	25.5895	0
2021-07-10 07:35:00	25.5892	25.57253	25.5892	0
2021-07-10 07:40:00	25.5725	25.57088	25.5725	0
2021-07-10 07:45:00	25.5899	25.57095	25.5899	0
2021-07-10 07:50:00	25.5895	25.57602	25.5895	0
2021-07-10 07:55:00	25.5562	25.57771	25.5562	0
2021-07-10 08:00:00	25.5895	25.57941	25.5895	0
2021-07-10 08:05:00	25.5892	25.58448	25.5892	0
2021-07-10 08:10:00	25.5729	25.58283	25.5729	0
2021-07-10 08:15:00	25.5901	25.58285	25.5901	0
2021-07-10 08:20:00	25.5901	25.58291	25.5901	0
2021-07-10 08:25:00	25.5554	25.57953	25.5554	0
2021-07-10 08:30:00	25.556	25.57788	25.556	0
2021-07-10 08:35:00	25.5902	25.57791	25.5902	0
2021-07-10 08:40:00	25.5896	25.57792	25.5896	0
2021-07-10 08:45:00	25.5563	25.57793	25.5563	0
2021-07-10 08:50:00	25.5731	25.57629	25.5731	0
2021-07-10 08:55:00	25.5903	25.5764	25.5903	0
2021-07-10 09:00:00	25.5905	25.57816	25.5905	0
2021-07-10 09:05:00	25.5906	25.57821	25.5906	0
2021-07-10 09:10:00	25.59	25.5782	25.59	0
2021-07-10 09:15:00	25.5899	25.58165	25.5899	0
2021-07-10 09:20:00	25.6067	25.58672	25.6067	0
2021-07-10 09:25:00	25.5893	25.58663	25.5893	0
2021-07-10 09:30:00	25.5891	25.58658	25.5891	0
2021-07-10 09:35:00	25.5725	25.5882	25.5725	0
2021-07-10 09:40:00	25.5727	25.58816	25.5727	0
2021-07-10 09:45:00	25.59	25.58813	25.59	0
2021-07-10 09:50:00	25.6068	25.58976	25.6068	0
2021-07-10 09:55:00	25.6063	25.59133	25.6063	0
2021-07-10 10:00:00	25.5727	25.5896	25.5727	0
2021-07-10 10:05:00	25.5727	25.58788	25.5727	0
2021-07-10 10:10:00	25.6066	25.58787	25.6066	0
2021-07-10 10:15:00	25.6234	25.59128	25.6234	0
2021-07-10 10:20:00	25.6231	25.59468	25.6231	0
2021-07-10 10:25:00	25.573	25.59473	25.573	0
2021-07-10 10:30:00	25.6067	25.59813	25.6067	0
2021-07-10 10:35:00	25.6067	25.5998	25.6067	0
2021-07-10 10:40:00	25.607	25.59982	25.607	0
2021-07-10 10:45:00	25.6069	25.59988	25.6069	0
2021-07-10 10:50:00	25.6068	25.60329	25.6068	0
2021-07-10 10:55:00	25.6065	25.60667	25.6065	0
2021-07-10 11:00:00	25.6238	25.60839	25.6238	0
2021-07-10 11:05:00	25.6233	25.60838	25.6233	0
2021-07-10 11:10:00	25.6234	25.60841	25.6234	0
2021-07-10 11:15:00	25.6235	25.61346	25.6235	0
2021-07-10 11:20:00	25.6569	25.61848	25.6569	0
2021-07-10 11:25:00	25.6233	25.62014	25.6233	0
2021-07-10 11:30:00	25.6575	25.62519	25.6575	0
2021-07-10 11:35:00	25.624	25.6269	25.624	0
2021-07-10 11:40:00	25.6749	25.63371	25.6749	0
2021-07-10 11:45:00	25.6405	25.63711	25.6405	0
2021-07-10 11:50:00	25.6574	25.64047	25.6574	0
2021-07-10 11:55:00	25.6577	25.64391	25.6577	0
2021-07-10 12:00:00	25.6568	25.64725	25.6568	0
2021-07-10 12:05:00	25.6401	25.64891	25.6401	0
2021-07-10 12:10:00	25.6237	25.64559	25.6237	0
2021-07-10 12:15:00	25.6578	25.64904	25.6578	0
2021-07-10 12:20:00	25.6242	25.64571	25.6242	0
2021-07-10 12:25:00	25.6232	25.64563	25.6232	0
2021-07-10 12:30:00	25.6233	25.64047	25.6233	0
2021-07-10 12:35:00	25.6231	25.63873	25.6231	0
2021-07-10 12:40:00	25.6236	25.63535	25.6236	0
2021-07-10 12:45:00	25.6574	25.63532	25.6574	0
2021-07-10 12:50:00	25.6577	25.63541	25.6577	0
2021-07-10 12:55:00	25.6576	25.63716	25.6576	0
2021-07-10 13:00:00	25.6567	25.64046	25.6567	0
2021-07-10 13:05:00	25.657	25.64038	25.657	0
2021-07-10 13:10:00	25.6225	25.64021	25.6225	0
2021-07-10 13:15:00	25.6229	25.64018	25.6229	0
2021-07-10 13:20:00	25.6224	25.64009	25.6224	0
2021-07-10 13:25:00	25.6228	25.64006	25.6228	0
2021-07-10 13:30:00	25.6235	25.64005	25.6235	0
2021-07-10 13:35:00	25.6573	25.64004	25.6573	0
2021-07-10 13:40:00	25.6236	25.63663	25.6236	0
2021-07-10 13:45:00	25.6232	25.63319	25.6232	0
2021-07-10 13:50:00	25.6226	25.62978	25.6226	0
2021-07-10 13:55:00	25.6402	25.6281	25.6402	0
2021-07-10 14:00:00	25.6406	25.62991	25.6406	0
2021-07-10 14:05:00	25.6406	25.63168	25.6406	0
2021-07-10 14:10:00	25.6409	25.63353	25.6409	0
2021-07-10 14:15:00	25.6234	25.63359	25.6234	0
2021-07-10 14:20:00	25.6234	25.63358	25.6234	0
2021-07-10 14:25:00	25.6741	25.63526	25.6741	0
2021-07-10 14:30:00	25.6232	25.63522	25.6232	0
2021-07-10 14:35:00	25.6064	25.63354	25.6064	0
2021-07-10 14:40:00	25.6234	25.63362	25.6234	0
2021-07-10 14:45:00	25.6235	25.63195	25.6235	0
2021-07-10 14:50:00	25.6568	25.63357	25.6568	0
2021-07-10 14:55:00	25.6569	25.6352	25.6569	0
2021-07-10 15:00:00	25.6229	25.6334	25.6229	0
2021-07-10 15:05:00	25.6569	25.63675	25.6569	0
2021-07-10 15:10:00	25.6237	25.63678	25.6237	0
2021-07-10 15:15:00	25.6574	25.63511	25.6574	0
2021-07-10 15:20:00	25.657	25.63849	25.657	0
2021-07-10 15:25:00	25.6575	25.6436	25.6575	0
2021-07-10 15:30:00	25.6747	25.64873	25.6747	0
2021-07-10 15:35:00	25.658	25.65218	25.658	0
2021-07-10 15:40:00	25.6239	25.64889	25.6239	0
2021-07-10 15:45:00	25.6237	25.64557	25.6237	0
2021-07-10 15:50:00	25.6574	25.64902	25.6574	0
2021-07-10 15:55:00	25.6236	25.64569	25.6236	0
2021-07-10 16:00:00	25.6577	25.64909	25.6577	0
2021-07-10 16:05:00	25.6238	25.64573	25.6238	0
2021-07-10 16:10:00	25.6574	25.64577	25.6574	0
2021-07-10 16:15:00	25.6232	25.64234	25.6232	0
2021-07-10 16:20:00	25.623	25.63717	25.623	0
2021-07-10 16:25:00	25.6401	25.63538	25.6401	0
2021-07-10 16:30:00	25.6237	25.63536	25.6237	0
2021-07-10 16:35:00	25.657	25.63869	25.657	0
2021-07-10 16:40:00	25.6237	25.63532	25.6237	0
2021-07-10 16:45:00	25.6237	25.63533	25.6237	0
2021-07-10 16:50:00	25.6405	25.63361	25.6405	0
2021-07-10 16:55:00	25.6741	25.63864	25.6741	0
2021-07-10 17:00:00	25.6745	25.64035	25.6745	0
2021-07-10 17:05:00	25.6406	25.64209	25.6406	0
2021-07-10 17:10:00	25.6578	25.64557	25.6578	0
2021-07-10 17:15:00	25.6242	25.64398	25.6242	0
2021-07-10 17:20:00	25.6405	25.64566	25.6405	0
2021-07-10 17:25:00	25.6409	25.64405	25.6409	0
2021-07-10 17:30:00	25.6411	25.64579	25.6411	0
2021-07-10 17:35:00	25.6243	25.64585	25.6243	0
2021-07-10 17:40:00	25.6413	25.64593	25.6413	0
2021-07-10 17:45:00	25.6233	25.64085	25.6233	0
2021-07-10 17:50:00	25.6226	25.63566	25.6226	0
2021-07-10 17:55:00	25.606	25.6322	25.606	0
2021-07-10 18:00:00	25.6231	25.62873	25.6231	0
2021-07-10 18:05:00	25.6228	25.62859	25.6228	0
2021-07-10 18:10:00	25.6231	25.62685	25.6231	0
2021-07-10 18:15:00	25.6229	25.62505	25.6229	0
2021-07-10 18:20:00	25.6235	25.62329	25.6235	0
2021-07-10 18:25:00	25.607	25.62156	25.607	0
2021-07-10 18:30:00	25.6237	25.6198	25.6237	0
2021-07-10 18:35:00	25.6237	25.61984	25.6237	0
2021-07-10 18:40:00	25.624	25.61998	25.624	0
2021-07-10 18:45:00	25.6239	25.62177	25.6239	0
2021-07-10 18:50:00	25.6238	25.62184	25.6238	0
2021-07-10 18:55:00	25.6233	25.62189	25.6233	0
2021-07-10 19:00:00	25.6403	25.62361	25.6403	0
2021-07-10 19:05:00	25.6576	25.62708	25.6576	0
2021-07-10 19:10:00	25.6241	25.62714	25.6241	0
2021-07-10 19:15:00	25.6231	25.62875	25.6231	0
2021-07-10 19:20:00	25.657	25.63208	25.657	0
2021-07-10 19:25:00	25.6237	25.63208	25.6237	0
2021-07-10 19:30:00	25.6236	25.63204	25.6236	0
2021-07-10 19:35:00	25.6405	25.6337	25.6405	0
2021-07-10 19:40:00	25.6402	25.63534	25.6402	0
2021-07-10 19:45:00	25.6065	25.63366	25.6065	0
2021-07-10 19:50:00	25.6235	25.63198	25.6235	0
2021-07-10 19:55:00	25.6239	25.62861	25.6239	0
2021-07-10 20:00:00	25.6571	25.63191	25.6571	0
2021-07-10 20:05:00	25.6065	25.63025	25.6065	0
2021-07-10 20:10:00	25.6234	25.62689	25.6234	0
2021-07-10 20:15:00	25.6571	25.63023	25.6571	0
2021-07-10 20:20:00	25.6238	25.63025	25.6238	0
2021-07-10 20:25:00	25.6578	25.63198	25.6578	0
2021-07-10 20:30:00	25.6407	25.63203	25.6407	0
2021-07-10 20:35:00	25.6238	25.63376	25.6238	0
2021-07-10 20:40:00	25.624	25.63381	25.624	0
2021-07-10 20:45:00	25.6411	25.63553	25.6411	0
2021-07-10 20:50:00	25.607	25.63052	25.607	0
2021-07-10 20:55:00	25.6237	25.63224	25.6237	0
2021-07-10 21:00:00	25.6236	25.63226	25.6236	0
2021-07-10 21:05:00	25.6063	25.62718	25.6063	0
2021-07-10 21:10:00	25.6402	25.62882	25.6402	0
2021-07-10 21:15:00	25.6407	25.62711	25.6407	0
2021-07-10 21:20:00	25.6578	25.62882	25.6578	0
2021-07-10 21:25:00	25.6411	25.63055	25.6411	0
2021-07-10 21:30:00	25.6239	25.63054	25.6239	0
2021-07-10 21:35:00	25.6234	25.62877	25.6234	0
2021-07-10 21:40:00	25.6235	25.63042	25.6235	0
2021-07-10 21:45:00	25.6231	25.63036	25.6231	0
2021-07-10 21:50:00	25.657	25.6337	25.657	0
2021-07-10 21:55:00	25.6238	25.63545	25.6238	0
2021-07-10 22:00:00	25.624	25.63383	25.624	0
2021-07-10 22:05:00	25.6239	25.63215	25.6239	0
2021-07-10 22:10:00	25.6073	25.6271	25.6073	0
2021-07-10 22:15:00	25.6234	25.62533	25.6234	0
2021-07-10 22:20:00	25.6234	25.62528	25.6234	0
2021-07-10 22:25:00	25.6231	25.62525	25.6231	0
2021-07-10 22:30:00	25.6232	25.62522	25.6232	0
2021-07-10 22:35:00	25.6402	25.62693	25.6402	0
2021-07-10 22:40:00	25.6234	25.62357	25.6234	0
2021-07-10 22:45:00	25.6234	25.62353	25.6234	0
2021-07-10 22:50:00	25.6234	25.62347	25.6234	0
2021-07-10 22:55:00	25.6398	25.62506	25.6398	0
2021-07-10 23:00:00	25.6573	25.63006	25.6573	0
2021-07-10 23:05:00	25.6572	25.63344	25.6572	0
2021-07-10 23:10:00	25.6235	25.63345	25.6235	0
2021-07-10 23:15:00	25.6236	25.6335	25.6236	0
2021-07-10 23:20:00	25.6573	25.63691	25.6573	0
2021-07-10 23:25:00	25.6408	25.63697	25.6408	0
2021-07-10 23:30:00	25.6237	25.637	25.6237	0
2021-07-10 23:35:00	25.6236	25.63702	25.6236	0
2021-07-10 23:40:00	25.6227	25.63695	25.6227	0
2021-07-10 23:45:00	25.6053	25.6335	25.6053	0
2021-07-10 23:50:00	25.6231	25.63008	25.6231	0
2021-07-10 23:55:00	25.6227	25.62663	25.6227	0
2021-07-11 00:00:00	25.6572	25.63	25.6572	0
2021-07-11 00:05:00	25.6235	25.62999	25.6235	0
2021-07-11 00:10:00	25.6576	25.63002	25.6576	0
2021-07-11 00:15:00	25.6234	25.62828	25.6234	0
2021-07-11 00:20:00	25.6226	25.62817	25.6226	0
2021-07-11 00:25:00	25.6399	25.6298	25.6399	0
2021-07-11 00:30:00	25.6231	25.62984	25.6231	0
2021-07-11 00:35:00	25.6232	25.63163	25.6232	0
2021-07-11 00:40:00	25.6233	25.63165	25.6233	0
2021-07-11 00:45:00	25.5895	25.62833	25.5895	0
2021-07-11 00:50:00	25.6238	25.62499	25.6238	0
2021-07-11 00:55:00	25.6237	25.62501	25.6237	0
2021-07-11 01:00:00	25.624	25.62165	25.624	0
2021-07-11 01:05:00	25.6576	25.62507	25.6576	0
2021-07-11 01:10:00	25.6238	25.62519	25.6238	0
2021-07-11 01:15:00	25.6237	25.62357	25.6237	0
2021-07-11 01:20:00	25.6578	25.62704	25.6578	0
2021-07-11 01:25:00	25.6572	25.63044	25.6572	0
2021-07-11 01:30:00	25.6239	25.6305	25.6239	0
2021-07-11 01:35:00	25.6241	25.63396	25.6241	0
2021-07-11 01:40:00	25.6239	25.63397	25.6239	0
2021-07-11 01:45:00	25.6568	25.63728	25.6568	0
2021-07-11 01:50:00	25.6228	25.63716	25.6228	0
2021-07-11 01:55:00	25.6066	25.63206	25.6066	0
2021-07-11 02:00:00	25.6404	25.63372	25.6404	0
2021-07-11 02:05:00	25.6066	25.63201	25.6066	0
2021-07-11 02:10:00	25.5724	25.62347	25.5724	0
2021-07-11 02:15:00	25.6232	25.62007	25.6232	0
2021-07-11 02:20:00	25.6233	25.62001	25.6233	0
2021-07-11 02:25:00	25.6238	25.61998	25.6238	0
2021-07-11 02:30:00	25.6233	25.61992	25.6233	0
2021-07-11 02:35:00	25.6237	25.61661	25.6237	0
2021-07-11 02:40:00	25.6406	25.61839	25.6406	0
2021-07-11 02:45:00	25.6574	25.62347	25.6574	0
2021-07-11 02:50:00	25.5898	25.61841	25.5898	0
2021-07-11 02:55:00	25.6239	25.62014	25.6239	0
2021-07-11 03:00:00	25.6234	25.62524	25.6234	0
2021-07-11 03:05:00	25.6235	25.62527	25.6235	0
2021-07-11 03:10:00	25.6239	25.62533	25.6239	0
2021-07-11 03:15:00	25.6241	25.62536	25.6241	0
2021-07-11 03:20:00	25.6238	25.62541	25.6238	0
2021-07-11 03:25:00	25.6237	25.62541	25.6237	0
2021-07-11 03:30:00	25.6236	25.62371	25.6236	0
2021-07-11 03:35:00	25.6236	25.62033	25.6236	0
2021-07-11 03:40:00	25.624	25.62375	25.624	0
2021-07-11 03:45:00	25.6406	25.62542	25.6406	0
2021-07-11 03:50:00	25.6409	25.62717	25.6409	0
2021-07-11 03:55:00	25.6239	25.62721	25.6239	0
2021-07-11 04:00:00	25.6238	25.6272	25.6238	0
2021-07-11 04:05:00	25.6743	25.63222	25.6743	0
2021-07-11 04:10:00	25.624	25.63224	25.624	0
2021-07-11 04:15:00	25.5736	25.62723	25.5736	0
2021-07-11 04:20:00	25.6243	25.6273	25.6243	0
2021-07-11 04:25:00	25.6229	25.62723	25.6229	0
2021-07-11 04:30:00	25.6231	25.62714	25.6231	0
2021-07-11 04:35:00	25.6232	25.6254	25.6232	0
2021-07-11 04:40:00	25.5727	25.61858	25.5727	0
2021-07-11 04:45:00	25.6234	25.61853	25.6234	0
2021-07-11 04:50:00	25.6234	25.61849	25.6234	0
2021-07-11 04:55:00	25.6238	25.61344	25.6238	0
2021-07-11 05:00:00	25.6236	25.6134	25.6236	0
2021-07-11 05:05:00	25.6409	25.62013	25.6409	0
2021-07-11 05:10:00	25.6403	25.62173	25.6403	0
2021-07-11 05:15:00	25.6226	25.6217	25.6226	0
2021-07-11 05:20:00	25.6229	25.62168	25.6229	0
2021-07-11 05:25:00	25.6397	25.62333	25.6397	0
2021-07-11 05:30:00	25.5897	25.62503	25.5897	0
2021-07-11 05:35:00	25.6234	25.62503	25.6234	0
2021-07-11 05:40:00	25.6235	25.62504	25.6235	0
2021-07-11 05:45:00	25.6572	25.62838	25.6572	0
2021-07-11 05:50:00	25.6235	25.62837	25.6235	0
2021-07-11 05:55:00	25.6239	25.62667	25.6239	0
2021-07-11 06:00:00	25.6737	25.63001	25.6737	0
2021-07-11 06:05:00	25.6232	25.63007	25.6232	0
2021-07-11 06:10:00	25.6571	25.63349	25.6571	0
2021-07-11 06:15:00	25.6238	25.6319	25.6238	0
2021-07-11 06:20:00	25.6237	25.6353	25.6237	0
2021-07-11 06:25:00	25.6232	25.63528	25.6232	0
2021-07-11 06:30:00	25.6226	25.63519	25.6226	0
2021-07-11 06:35:00	25.6056	25.63003	25.6056	0
2021-07-11 06:40:00	25.6052	25.6282	25.6052	0
2021-07-11 06:45:00	25.6053	25.62634	25.6053	0
2021-07-11 06:50:00	25.6227	25.62124	25.6227	0
2021-07-11 06:55:00	25.6234	25.62126	25.6234	0
2021-07-11 07:00:00	25.6571	25.62126	25.6571	0
2021-07-11 07:05:00	25.623	25.62118	25.623	0
2021-07-11 07:10:00	25.6236	25.62117	25.6236	0
2021-07-11 07:15:00	25.6236	25.62121	25.6236	0
2021-07-11 07:20:00	25.6405	25.623	25.6405	0
2021-07-11 07:25:00	25.624	25.62484	25.624	0
2021-07-11 07:30:00	25.6238	25.6267	25.6238	0
2021-07-11 07:35:00	25.624	25.62857	25.624	0
2021-07-11 07:40:00	25.6238	25.62868	25.6238	0
2021-07-11 07:45:00	25.641	25.63044	25.641	0
2021-07-11 07:50:00	25.6404	25.62877	25.6404	0
2021-07-11 07:55:00	25.6408	25.63055	25.6408	0
2021-07-11 08:00:00	25.6402	25.63221	25.6402	0
2021-07-11 08:05:00	25.6238	25.63223	25.6238	0
2021-07-11 08:10:00	25.6574	25.63392	25.6574	0
2021-07-11 08:15:00	25.624	25.63392	25.624	0
2021-07-11 08:20:00	25.6073	25.63227	25.6073	0
2021-07-11 08:25:00	25.6243	25.6323	25.6243	0
2021-07-11 08:30:00	25.6232	25.63224	25.6232	0
2021-07-11 08:35:00	25.6233	25.63047	25.6233	0
2021-07-11 08:40:00	25.6233	25.62876	25.6233	0
2021-07-11 08:45:00	25.6233	25.62701	25.6233	0
2021-07-11 08:50:00	25.6061	25.6236	25.6061	0
2021-07-11 08:55:00	25.6228	25.6235	25.6228	0
2021-07-11 09:00:00	25.6234	25.6201	25.6234	0
2021-07-11 09:05:00	25.6573	25.62343	25.6573	0
2021-07-11 09:10:00	25.6235	25.62505	25.6235	0
2021-07-11 09:15:00	25.6234	25.62496	25.6234	0
2021-07-11 09:20:00	25.6741	25.63005	25.6741	0
2021-07-11 09:25:00	25.6404	25.63176	25.6404	0
2021-07-11 09:30:00	25.6745	25.63688	25.6745	0
2021-07-11 09:35:00	25.6575	25.6403	25.6575	0
2021-07-11 09:40:00	25.6575	25.64544	25.6575	0
2021-07-11 09:45:00	25.6409	25.64725	25.6409	0
2021-07-11 09:50:00	25.6741	25.65232	25.6741	0
2021-07-11 09:55:00	25.6407	25.65066	25.6407	0
2021-07-11 10:00:00	25.641	25.65241	25.641	0
2021-07-11 10:05:00	25.6238	25.65245	25.6238	0
2021-07-11 10:10:00	25.6233	25.64737	25.6233	0
2021-07-11 10:15:00	25.6058	25.64391	25.6058	0
2021-07-11 10:20:00	25.6395	25.64041	25.6395	0
2021-07-11 10:25:00	25.6229	25.63695	25.6229	0
2021-07-11 10:30:00	25.6228	25.63348	25.6228	0
2021-07-11 10:35:00	25.6572	25.63511	25.6572	0
2021-07-11 10:40:00	25.6568	25.63338	25.6568	0
2021-07-11 10:45:00	25.6562	25.63493	25.6562	0
2021-07-11 10:50:00	25.6566	25.63649	25.6566	0
2021-07-11 10:55:00	25.623	25.63641	25.623	0
2021-07-11 11:00:00	25.657	25.63978	25.657	0
2021-07-11 11:05:00	25.6739	25.64659	25.6739	0
2021-07-11 11:10:00	25.6406	25.6467	25.6406	0
2021-07-11 11:15:00	25.6571	25.65012	25.6571	0
2021-07-11 11:20:00	25.6575	25.65359	25.6575	0
2021-07-11 11:25:00	25.6406	25.65193	25.6406	0
2021-07-11 11:30:00	25.6562	25.65187	25.6562	0
2021-07-11 11:35:00	25.6566	25.65191	25.6566	0
2021-07-11 11:40:00	25.6568	25.65193	25.6568	0
2021-07-11 11:45:00	25.657	25.65533	25.657	0
2021-07-11 11:50:00	25.674	25.65703	25.674	0
2021-07-11 11:55:00	25.6568	25.65532	25.6568	0
2021-07-11 12:00:00	25.6569	25.65695	25.6569	0
2021-07-11 12:05:00	25.6566	25.6569	25.6566	0
2021-07-11 12:10:00	25.6573	25.65688	25.6573	0
2021-07-11 12:15:00	25.623	25.65512	25.623	0
2021-07-11 12:20:00	25.6573	25.65523	25.6573	0
2021-07-11 12:25:00	25.6574	25.65531	25.6574	0
2021-07-11 12:30:00	25.6566	25.65529	25.6566	0
2021-07-11 12:35:00	25.6572	25.65531	25.6572	0
2021-07-11 12:40:00	25.6745	25.65536	25.6745	0
2021-07-11 12:45:00	25.6744	25.65712	25.6744	0
2021-07-11 12:50:00	25.6574	25.65717	25.6574	0
2021-07-11 12:55:00	25.6409	25.6556	25.6409	0
2021-07-11 13:00:00	25.6403	25.6539	25.6403	0
2021-07-11 13:05:00	25.6238	25.65398	25.6238	0
2021-07-11 13:10:00	25.6579	25.65404	25.6579	0
2021-07-11 13:15:00	25.6405	25.65235	25.6405	0
2021-07-11 13:20:00	25.6566	25.65235	25.6566	0
2021-07-11 13:25:00	25.6902	25.65565	25.6902	0
2021-07-11 13:30:00	25.6234	25.65054	25.6234	0
2021-07-11 13:35:00	25.6403	25.64713	25.6403	0
2021-07-11 13:40:00	25.6576	25.64715	25.6576	0
2021-07-11 13:45:00	25.6571	25.64877	25.6571	0
2021-07-11 13:50:00	25.6571	25.65045	25.6571	0
2021-07-11 13:55:00	25.6567	25.65374	25.6567	0
2021-07-11 14:00:00	25.6404	25.65199	25.6404	0
2021-07-11 14:05:00	25.6408	25.65202	25.6408	0
2021-07-11 14:10:00	25.6575	25.65211	25.6575	0
2021-07-11 14:15:00	25.6401	25.6471	25.6401	0
2021-07-11 14:20:00	25.6575	25.65051	25.6575	0
2021-07-11 14:25:00	25.6567	25.65215	25.6567	0
2021-07-11 14:30:00	25.6404	25.65043	25.6404	0
2021-07-11 14:35:00	25.6573	25.65045	25.6573	0
2021-07-11 14:40:00	25.6405	25.64879	25.6405	0
2021-07-11 14:45:00	25.6573	25.64885	25.6573	0
2021-07-11 14:50:00	25.6577	25.65058	25.6577	0
2021-07-11 14:55:00	25.6241	25.64891	25.6241	0
2021-07-11 15:00:00	25.6243	25.64559	25.6243	0
2021-07-11 15:05:00	25.6578	25.64736	25.6578	0
2021-07-11 15:10:00	25.6749	25.6491	25.6749	0
2021-07-11 15:15:00	25.6577	25.6492	25.6577	0
2021-07-11 15:20:00	25.6572	25.65088	25.6572	0
2021-07-11 15:25:00	25.6576	25.65091	25.6576	0
2021-07-11 15:30:00	25.6575	25.65261	25.6575	0
2021-07-11 15:35:00	25.657	25.65258	25.657	0
2021-07-11 15:40:00	25.6403	25.65084	25.6403	0
2021-07-11 15:45:00	25.6729	25.65572	25.6729	0
2021-07-11 15:50:00	25.6734	25.66063	25.6734	0
2021-07-11 15:55:00	25.6564	25.66049	25.6564	0
2021-07-11 16:00:00	25.6567	25.65867	25.6567	0
2021-07-11 16:05:00	25.6569	25.65859	25.6569	0
2021-07-11 16:10:00	25.606	25.65347	25.606	0
2021-07-11 16:15:00	25.6404	25.65175	25.6404	0
2021-07-11 16:20:00	25.6235	25.64835	25.6235	0
2021-07-11 16:25:00	25.6572	25.64837	25.6572	0
2021-07-11 16:30:00	25.6231	25.64665	25.6231	0
2021-07-11 16:35:00	25.6574	25.6451	25.6574	0
2021-07-11 16:40:00	25.6228	25.64004	25.6228	0
2021-07-11 16:45:00	25.6737	25.64177	25.6737	0
2021-07-11 16:50:00	25.6232	25.63842	25.6232	0
2021-07-11 16:55:00	25.6237	25.6351	25.6237	0
2021-07-11 17:00:00	25.6236	25.63686	25.6236	0
2021-07-11 17:05:00	25.6577	25.63859	25.6577	0
2021-07-11 17:10:00	25.6748	25.64372	25.6748	0
2021-07-11 17:15:00	25.6734	25.64534	25.6734	0
2021-07-11 17:20:00	25.6741	25.65044	25.6741	0
2021-07-11 17:25:00	25.6745	25.65215	25.6745	0
2021-07-11 17:30:00	25.6567	25.65554	25.6567	0
2021-07-11 17:35:00	25.6573	25.6539	25.6573	0
2021-07-11 17:40:00	25.6404	25.65562	25.6404	0
2021-07-11 17:45:00	25.6231	25.65556	25.6231	0
2021-07-11 17:50:00	25.6405	25.65725	25.6405	0
2021-07-11 17:55:00	25.6573	25.65721	25.6573	0
2021-07-11 18:00:00	25.6572	25.65545	25.6572	0
2021-07-11 18:05:00	25.6741	25.65552	25.6741	0
2021-07-11 18:10:00	25.6407	25.65218	25.6407	0
2021-07-11 18:15:00	25.674	25.65213	25.674	0
2021-07-11 18:20:00	25.6571	25.65217	25.6571	0
2021-07-11 18:25:00	25.6571	25.65215	25.6571	0
2021-07-11 18:30:00	25.6571	25.65382	25.6571	0
2021-07-11 18:35:00	25.6571	25.65722	25.6571	0
2021-07-11 18:40:00	25.6571	25.65888	25.6571	0
2021-07-11 18:45:00	25.6564	25.65879	25.6564	0
2021-07-11 18:50:00	25.6568	25.65875	25.6568	0
2021-07-11 18:55:00	25.6569	25.65703	25.6569	0
2021-07-11 19:00:00	25.6571	25.65867	25.6571	0
2021-07-11 19:05:00	25.6069	25.65196	25.6069	0
2021-07-11 19:10:00	25.6234	25.64859	25.6234	0
2021-07-11 19:15:00	25.6238	25.64526	25.6238	0
2021-07-11 19:20:00	25.6236	25.64191	25.6236	0
2021-07-11 19:25:00	25.624	25.6386	25.624	0
2021-07-11 19:30:00	25.6242	25.63531	25.6242	0
2021-07-11 19:35:00	25.6573	25.6354	25.6573	0
2021-07-11 19:40:00	25.6573	25.63545	25.6573	0
2021-07-11 19:45:00	25.6403	25.63379	25.6403	0
2021-07-11 19:50:00	25.6061	25.62869	25.6061	0
2021-07-11 19:55:00	25.6404	25.63204	25.6404	0
2021-07-11 20:00:00	25.6067	25.63037	25.6067	0
2021-07-11 20:05:00	25.6071	25.6287	25.6071	0
2021-07-11 20:10:00	25.6576	25.6321	25.6576	0
2021-07-11 20:15:00	25.6579	25.63549	25.6579	0
2021-07-11 20:20:00	25.6235	25.63542	25.6235	0
2021-07-11 20:25:00	25.6745	25.63714	25.6745	0
2021-07-11 20:30:00	25.6237	25.63378	25.6237	0
2021-07-11 20:35:00	25.6574	25.63549	25.6574	0
2021-07-11 20:40:00	25.6578	25.64066	25.6578	0
2021-07-11 20:45:00	25.6575	25.64237	25.6575	0
2021-07-11 20:50:00	25.6236	25.64406	25.6236	0
2021-07-11 20:55:00	25.6569	25.64904	25.6569	0
2021-07-11 21:00:00	25.657	25.64898	25.657	0
2021-07-11 21:05:00	25.6402	25.64721	25.6402	0
2021-07-11 21:10:00	25.6575	25.65061	25.6575	0
2021-07-11 21:15:00	25.6578	25.64894	25.6578	0
2021-07-11 21:20:00	25.6404	25.65061	25.6404	0
2021-07-11 21:25:00	25.6573	25.6506	25.6573	0
2021-07-11 21:30:00	25.6572	25.65054	25.6572	0
2021-07-11 21:35:00	25.6573	25.65052	25.6573	0
2021-07-11 21:40:00	25.6569	25.65385	25.6569	0
2021-07-11 21:45:00	25.6236	25.65052	25.6236	0
2021-07-11 21:50:00	25.6577	25.65059	25.6577	0
2021-07-11 21:55:00	25.6579	25.65236	25.6579	0
2021-07-11 22:00:00	25.6577	25.65238	25.6577	0
2021-07-11 22:05:00	25.6576	25.65236	25.6576	0
2021-07-11 22:10:00	25.6575	25.65407	25.6575	0
2021-07-11 22:15:00	25.6068	25.64902	25.6068	0
2021-07-11 22:20:00	25.6235	25.64565	25.6235	0
2021-07-11 22:25:00	25.6239	25.64231	25.6239	0
2021-07-11 22:30:00	25.641	25.64072	25.641	0
2021-07-11 22:35:00	25.6412	25.64248	25.6412	0
2021-07-11 22:40:00	25.6582	25.64253	25.6582	0
2021-07-11 22:45:00	25.6578	25.64252	25.6578	0
2021-07-11 22:50:00	25.6407	25.64082	25.6407	0
2021-07-11 22:55:00	25.6916	25.64422	25.6916	0
2021-07-11 23:00:00	25.6577	25.64424	25.6577	0
2021-07-11 23:05:00	25.6576	25.64932	25.6576	0
2021-07-11 23:10:00	25.6747	25.65444	25.6747	0
2021-07-11 23:15:00	25.6576	25.65781	25.6576	0
2021-07-11 23:20:00	25.6072	25.65443	25.6072	0
2021-07-11 23:25:00	25.6407	25.65438	25.6407	0
2021-07-11 23:30:00	25.6402	25.65258	25.6402	0
2021-07-11 23:35:00	25.6403	25.65083	25.6403	0
2021-07-11 23:40:00	25.6576	25.65252	25.6576	0
2021-07-11 23:45:00	25.6579	25.64915	25.6579	0
2021-07-11 23:50:00	25.6573	25.64911	25.6573	0
2021-07-11 23:55:00	25.6568	25.64903	25.6568	0
2021-07-12 00:00:00	25.6573	25.64729	25.6573	0
2021-07-12 00:05:00	25.6737	25.6489	25.6737	0
2021-07-12 00:10:00	25.6738	25.65556	25.6738	0
2021-07-12 00:15:00	25.674	25.65889	25.674	0
2021-07-12 00:20:00	25.6407	25.65894	25.6407	0
2021-07-12 00:25:00	25.6747	25.66238	25.6747	0
2021-07-12 00:30:00	25.6239	25.65901	25.6239	0
2021-07-12 00:35:00	25.6568	25.6589	25.6568	0
2021-07-12 00:40:00	25.6566	25.65883	25.6566	0
2021-07-12 00:45:00	25.6568	25.65883	25.6568	0
2021-07-12 00:50:00	25.657	25.6588	25.657	0
2021-07-12 00:55:00	25.6234	25.65377	25.6234	0
2021-07-12 01:00:00	25.6572	25.65211	25.6572	0
2021-07-12 01:05:00	25.6745	25.65216	25.6745	0
2021-07-12 01:10:00	25.6406	25.65215	25.6406	0
2021-07-12 01:15:00	25.6574	25.65042	25.6574	0
2021-07-12 01:20:00	25.6574	25.65377	25.6574	0
2021-07-12 01:25:00	25.6562	25.65371	25.6562	0
2021-07-12 01:30:00	25.6565	25.6537	25.6565	0
2021-07-12 01:35:00	25.6568	25.6537	25.6568	0
2021-07-12 01:40:00	25.6566	25.65366	25.6566	0
2021-07-12 01:45:00	25.6572	25.65704	25.6572	0
2021-07-12 01:50:00	25.6573	25.65705	25.6573	0
2021-07-12 01:55:00	25.6573	25.65533	25.6573	0
2021-07-12 02:00:00	25.6573	25.657	25.6573	0
2021-07-12 02:05:00	25.6239	25.65365	25.6239	0
2021-07-12 02:10:00	25.6913	25.65704	25.6913	0
2021-07-12 02:15:00	25.657	25.65712	25.657	0
2021-07-12 02:20:00	25.6568	25.65715	25.6568	0
2021-07-12 02:25:00	25.6225	25.65372	25.6225	0
2021-07-12 02:30:00	25.6565	25.65371	25.6565	0
2021-07-12 02:35:00	25.6227	25.65026	25.6227	0
2021-07-12 02:40:00	25.6567	25.6502	25.6567	0
2021-07-12 02:45:00	25.6561	25.65008	25.6561	0
2021-07-12 02:50:00	25.6561	25.64996	25.6561	0
2021-07-12 02:55:00	25.6396	25.65153	25.6396	0
2021-07-12 03:00:00	25.6223	25.64463	25.6223	0
2021-07-12 03:05:00	25.6565	25.64458	25.6565	0
2021-07-12 03:10:00	25.6403	25.64293	25.6403	0
2021-07-12 03:15:00	25.6573	25.64641	25.6573	0
2021-07-12 03:20:00	25.6573	25.64649	25.6573	0
2021-07-12 03:25:00	25.6231	25.64653	25.6231	0
2021-07-12 03:30:00	25.6236	25.64322	25.6236	0
2021-07-12 03:35:00	25.6577	25.64338	25.6577	0
2021-07-12 03:40:00	25.6411	25.64188	25.6411	0
2021-07-12 03:45:00	25.6408	25.642	25.6408	0
2021-07-12 03:50:00	25.6567	25.64544	25.6567	0
2021-07-12 03:55:00	25.6569	25.64548	25.6569	0
2021-07-12 04:00:00	25.6406	25.64551	25.6406	0
2021-07-12 04:05:00	25.6405	25.64383	25.6405	0
2021-07-12 04:10:00	25.6397	25.64207	25.6397	0
2021-07-12 04:15:00	25.6736	25.64712	25.6736	0
2021-07-12 04:20:00	25.6734	25.6521	25.6734	0
2021-07-12 04:25:00	25.6234	25.64867	25.6234	0
2021-07-12 04:30:00	25.6234	25.6469	25.6234	0
2021-07-12 04:35:00	25.6569	25.64851	25.6569	0
2021-07-12 04:40:00	25.6574	25.64858	25.6574	0
2021-07-12 04:45:00	25.6063	25.64352	25.6063	0
2021-07-12 04:50:00	25.6398	25.64344	25.6398	0
2021-07-12 04:55:00	25.6401	25.6434	25.6401	0
2021-07-12 05:00:00	25.6237	25.6418	25.6237	0
2021-07-12 05:05:00	25.6743	25.64187	25.6743	0
2021-07-12 05:10:00	25.6573	25.64026	25.6573	0
2021-07-12 05:15:00	25.6239	25.64031	25.6239	0
2021-07-12 05:20:00	25.6576	25.64373	25.6576	0
2021-07-12 05:25:00	25.6571	25.64375	25.6571	0
2021-07-12 05:30:00	25.5558	25.63359	25.5558	0
2021-07-12 05:35:00	25.4887	25.62183	25.4887	0
2021-07-12 05:40:00	25.4544	25.60329	25.4544	0
2021-07-12 05:45:00	25.387	25.57798	25.387	0
2021-07-12 05:50:00	25.3529	25.5509	25.3529	0
2021-07-12 05:55:00	25.3208	25.51555	25.3208	0
2021-07-12 06:00:00	25.2874	25.47856	25.2874	0
2021-07-12 06:05:00	25.2541	25.44158	25.2541	0
2021-07-12 06:10:00	25.2141	25.39723	25.2141	0
2021-07-12 06:15:00	25.1874	25.35026	25.1874	0
2021-07-12 06:20:00	25.1474	25.30942	25.1474	0
2021-07-12 06:25:00	25.1207	25.27262	25.1207	0
2021-07-12 06:30:00	25.0874	25.23592	25.0874	0
2021-07-12 06:35:00	25.0673	25.20395	25.0673	0
2021-07-12 06:40:00	25.034	25.17206	25.034	0
2021-07-12 06:45:00	25.014	25.14138	25.014	0
2021-07-12 06:50:00	24.9873	25.11137	24.9873	0
2021-07-12 06:55:00	24.974	25.08336	24.974	0
2021-07-12 07:00:00	24.954	25.05735	24.954	0
2021-07-12 07:05:00	24.934	25.03201	24.934	0
2021-07-12 07:10:00	24.914	25.00867	24.914	0
2021-07-12 07:15:00	24.894	24.986	24.894	0
2021-07-12 07:20:00	24.8806	24.96532	24.8806	0
2021-07-12 07:25:00	24.8606	24.94465	24.8606	0
2021-07-12 07:30:00	24.8473	24.92598	24.8473	0
2021-07-12 07:35:00	24.8406	24.90864	24.8406	0
2021-07-12 07:40:00	24.8206	24.89197	24.8206	0
2021-07-12 07:45:00	24.928	24.88737	24.928	0
2021-07-12 07:50:00	25.0344	24.89541	25.0344	0
2021-07-12 07:55:00	25.1018	24.91219	25.1018	0
2021-07-12 08:00:00	25.1414	24.93493	25.1414	0
2021-07-12 08:05:00	25.1745	24.96298	25.1745	0
2021-07-12 08:10:00	25.2077	24.99569	25.2077	0
2021-07-12 08:15:00	25.2342	25.03305	25.2342	0
2021-07-12 08:20:00	25.2542	25.07374	25.2542	0
2021-07-12 08:25:00	25.2875	25.11843	25.2875	0
2021-07-12 08:30:00	25.3075	25.16712	25.3075	0
2021-07-12 08:35:00	25.2941	25.20373	25.2941	0
2021-07-12 08:40:00	25.0874	25.20903	25.0874	0
2021-07-12 08:45:00	24.9407	25.19292	24.9407	0
2021-07-12 08:50:00	24.8273	25.16151	24.8273	0
2021-07-12 08:55:00	24.7412	25.11818	24.7412	0
2021-07-12 09:00:00	24.6943	25.06684	24.6943	0
2021-07-12 09:05:00	24.6475	25.00817	24.6475	0
2021-07-12 09:10:00	24.5807	24.94082	24.5807	0
2021-07-12 09:15:00	24.7474	24.88681	24.7474	0
2021-07-12 09:20:00	24.8813	24.84419	24.8813	0
2021-07-12 09:25:00	24.9011	24.80489	24.9011	0
2021-07-12 09:30:00	24.9743	24.79358	24.9743	0
2021-07-12 09:35:00	25.0215	24.80166	25.0215	0
2021-07-12 09:40:00	25.0612	24.82505	25.0612	0
2021-07-12 09:45:00	25.095	24.86043	25.095	0
2021-07-12 09:50:00	25.128	24.9038	25.128	0
2021-07-12 09:55:00	25.1545	24.9545	25.1545	0
2021-07-12 10:00:00	25.181	25.01453	25.181	0
2021-07-12 10:05:00	25.2076	25.06055	25.2076	0
2021-07-12 10:10:00	25.2275	25.09517	25.2275	0
2021-07-12 10:15:00	25.2541	25.13047	25.2541	0
2021-07-12 10:20:00	25.2741	25.16045	25.2741	0
2021-07-12 10:25:00	25.2948	25.18778	25.2948	0
2021-07-12 10:30:00	25.3145	25.21311	25.3145	0
2021-07-12 10:35:00	25.3344	25.23705	25.3344	0
2021-07-12 10:40:00	25.3343	25.25768	25.3343	0
2021-07-12 10:45:00	25.3475	25.27698	25.3475	0
2021-07-12 10:50:00	25.2863	25.28751	25.2863	0
2021-07-12 10:55:00	25.3882	25.30557	25.3882	0
2021-07-12 11:00:00	25.4012	25.32294	25.4012	0
2021-07-12 11:05:00	25.3537	25.3329	25.3537	0
2021-07-12 11:10:00	25.3532	25.34081	25.3532	0
2021-07-12 11:15:00	25.3537	25.3467	25.3537	0
2021-07-12 11:20:00	25.3877	25.35402	25.3877	0
2021-07-12 11:25:00	25.3868	25.35926	25.3868	0
2021-07-12 11:30:00	25.4042	25.36625	25.4042	0
2021-07-12 11:35:00	25.3873	25.37023	25.3873	0
2021-07-12 11:40:00	25.4211	25.38371	25.4211	0
2021-07-12 11:45:00	25.4211	25.387	25.4211	0
2021-07-12 11:50:00	25.4214	25.38902	25.4214	0
2021-07-12 11:55:00	25.455	25.39915	25.455	0
2021-07-12 12:00:00	25.387	25.40253	25.387	0
2021-07-12 12:05:00	25.4373	25.41089	25.4373	0
2021-07-12 12:10:00	25.4375	25.41587	25.4375	0
2021-07-12 12:15:00	25.4211	25.4193	25.4211	0
2021-07-12 12:20:00	25.4548	25.42436	25.4548	0
2021-07-12 12:25:00	25.421	25.42773	25.421	0
2021-07-12 12:30:00	25.4547	25.43109	25.4547	0
2021-07-12 12:35:00	25.4548	25.43446	25.4548	0
2021-07-12 12:40:00	25.4214	25.43446	25.4214	0
2021-07-12 12:45:00	25.4385	25.43281	25.4385	0
2021-07-12 12:50:00	25.4378	25.43789	25.4378	0
2021-07-12 12:55:00	25.4884	25.443	25.4884	0
2021-07-12 13:00:00	25.4888	25.44813	25.4888	0
2021-07-12 13:05:00	25.4891	25.45493	25.4891	0
2021-07-12 13:10:00	25.4712	25.45657	25.4712	0
2021-07-12 13:15:00	25.454	25.45987	25.454	0
2021-07-12 13:20:00	25.4711	25.46151	25.4711	0
2021-07-12 13:25:00	25.4371	25.45974	25.4371	0
2021-07-12 13:30:00	25.4876	25.46636	25.4876	0
2021-07-12 13:35:00	25.4369	25.4662	25.4369	0
2021-07-12 13:40:00	25.3701	25.45943	25.3701	0
2021-07-12 13:45:00	25.4208	25.45267	25.4208	0
2021-07-12 13:50:00	25.4542	25.44921	25.4542	0
2021-07-12 13:55:00	25.4544	25.44574	25.4544	0
2021-07-12 14:00:00	25.4549	25.44411	25.4549	0
2021-07-12 14:05:00	25.4548	25.44419	25.4548	0
2021-07-12 14:10:00	25.4889	25.44597	25.4889	0
2021-07-12 14:15:00	25.4887	25.45113	25.4887	0
2021-07-12 14:20:00	25.4883	25.4512	25.4883	0
2021-07-12 14:25:00	25.4883	25.45634	25.4883	0
2021-07-12 14:30:00	25.4715	25.46648	25.4715	0
2021-07-12 14:35:00	25.488	25.4732	25.488	0
2021-07-12 14:40:00	25.4882	25.4766	25.4882	0
2021-07-12 14:45:00	25.5052	25.48168	25.5052	0
2021-07-12 14:50:00	25.5221	25.4884	25.5221	0
2021-07-12 14:55:00	25.5221	25.49513	25.5221	0
2021-07-12 15:00:00	25.5217	25.49841	25.5217	0
2021-07-12 15:05:00	25.5216	25.5017	25.5216	0
2021-07-12 15:10:00	25.5222	25.50509	25.5222	0
2021-07-12 15:15:00	25.5053	25.50679	25.5053	0
2021-07-12 15:20:00	25.5218	25.51182	25.5218	0
2021-07-12 15:25:00	25.5219	25.51521	25.5219	0
2021-07-12 15:30:00	25.5216	25.51855	25.5216	0
2021-07-12 15:35:00	25.5383	25.52186	25.5383	0
2021-07-12 15:40:00	25.5217	25.52182	25.5217	0
2021-07-12 15:45:00	25.5216	25.52177	25.5216	0
2021-07-12 15:50:00	25.5222	25.52182	25.5222	0
2021-07-12 15:55:00	25.4884	25.5185	25.4884	0
2021-07-12 16:00:00	25.5222	25.5185	25.5222	0
2021-07-12 16:05:00	25.5395	25.52192	25.5395	0
2021-07-12 16:10:00	25.5224	25.52198	25.5224	0
2021-07-12 16:15:00	25.5224	25.52203	25.5224	0
2021-07-12 16:20:00	25.5392	25.52379	25.5392	0
2021-07-12 16:25:00	25.5391	25.52387	25.5391	0
2021-07-12 16:30:00	25.5386	25.52556	25.5386	0
2021-07-12 16:35:00	25.5722	25.53062	25.5722	0
2021-07-12 16:40:00	25.5222	25.53062	25.5222	0
2021-07-12 16:45:00	25.5391	25.53569	25.5391	0
2021-07-12 16:50:00	25.5223	25.5357	25.5223	0
2021-07-12 16:55:00	25.556	25.53735	25.556	0
2021-07-12 17:00:00	25.5395	25.53906	25.5395	0
2021-07-12 17:05:00	25.5228	25.5391	25.5228	0
2021-07-12 17:10:00	25.523	25.53748	25.523	0
2021-07-12 17:15:00	25.5569	25.53926	25.5569	0
2021-07-12 17:20:00	25.5228	25.53768	25.5228	0
2021-07-12 17:25:00	25.5728	25.53774	25.5728	0
2021-07-12 17:30:00	25.539	25.53942	25.539	0
2021-07-12 17:35:00	25.5729	25.5428	25.5729	0
2021-07-12 17:40:00	25.5732	25.54789	25.5732	0
2021-07-12 17:45:00	25.5563	25.54792	25.5563	0
2021-07-12 17:50:00	25.5393	25.5479	25.5393	0
2021-07-12 17:55:00	25.5396	25.54958	25.5396	0
2021-07-12 18:00:00	25.5567	25.55295	25.5567	0
2021-07-12 18:05:00	25.5568	25.55294	25.5568	0
2021-07-12 18:10:00	25.5561	25.55627	25.5561	0
2021-07-12 18:15:00	25.5561	25.5546	25.5561	0
2021-07-12 18:20:00	25.556	25.5563	25.556	0
2021-07-12 18:25:00	25.556	25.55461	25.556	0
2021-07-12 18:30:00	25.5384	25.55113	25.5384	0
2021-07-12 18:35:00	25.5893	25.55443	25.5893	0
2021-07-12 18:40:00	25.5556	25.55606	25.5556	0
2021-07-12 18:45:00	25.5557	25.55767	25.5557	0
2021-07-12 18:50:00	25.5553	25.55753	25.5553	0
2021-07-12 18:55:00	25.5897	25.56082	25.5897	0
2021-07-12 19:00:00	25.556	25.56081	25.556	0
2021-07-12 19:05:00	25.5729	25.56249	25.5729	0
2021-07-12 19:10:00	25.5564	25.56253	25.5564	0
2021-07-12 19:15:00	25.5901	25.56594	25.5901	0
2021-07-12 19:20:00	25.5389	25.56599	25.5389	0
2021-07-12 19:25:00	25.5558	25.56264	25.5558	0
2021-07-12 19:30:00	25.5892	25.566	25.5892	0
2021-07-12 19:35:00	25.5895	25.56938	25.5895	0
2021-07-12 19:40:00	25.5558	25.56943	25.5558	0
2021-07-12 19:45:00	25.5563	25.56609	25.5563	0
2021-07-12 19:50:00	25.5561	25.5661	25.5561	0
2021-07-12 19:55:00	25.5902	25.56783	25.5902	0
2021-07-12 20:00:00	25.5892	25.57111	25.5892	0
2021-07-12 20:05:00	25.5388	25.56598	25.5388	0
2021-07-12 20:10:00	25.5723	25.56932	25.5723	0
2021-07-12 20:15:00	25.5898	25.57272	25.5898	0
2021-07-12 20:20:00	25.5894	25.57274	25.5894	0
2021-07-12 20:25:00	25.5723	25.57102	25.5723	0
2021-07-12 20:30:00	25.5387	25.56931	25.5387	0
2021-07-12 20:35:00	25.555	25.56918	25.555	0
2021-07-12 20:40:00	25.555	25.56907	25.555	0
2021-07-12 20:45:00	25.5554	25.56559	25.5554	0
2021-07-12 20:50:00	25.5897	25.56564	25.5897	0
2021-07-12 20:55:00	25.5559	25.56735	25.5559	0
2021-07-12 21:00:00	25.556	25.56572	25.556	0
2021-07-12 21:05:00	25.5391	25.56065	25.5391	0
2021-07-12 21:10:00	25.5383	25.55554	25.5383	0
2021-07-12 21:15:00	25.5551	25.55382	25.5551	0
2021-07-12 21:20:00	25.5892	25.55887	25.5892	0
2021-07-12 21:25:00	25.5557	25.55894	25.5557	0
2021-07-12 21:30:00	25.5562	25.55906	25.5562	0
2021-07-12 21:35:00	25.5725	25.56077	25.5725	0
2021-07-12 21:40:00	25.5558	25.55738	25.5558	0
2021-07-12 21:45:00	25.555	25.55729	25.555	0
2021-07-12 21:50:00	25.5553	25.55722	25.5553	0
2021-07-12 21:55:00	25.5556	25.55887	25.5556	0
2021-07-12 22:00:00	25.6063	25.56567	25.6063	0
2021-07-12 22:05:00	25.5558	25.56574	25.5558	0
2021-07-12 22:10:00	25.5554	25.56236	25.5554	0
2021-07-12 22:15:00	25.556	25.56239	25.556	0
2021-07-12 22:20:00	25.5733	25.5641	25.5733	0
2021-07-12 22:25:00	25.6073	25.56758	25.6073	0
2021-07-12 22:30:00	25.5901	25.57101	25.5901	0
2021-07-12 22:35:00	25.5899	25.5745	25.5899	0
2021-07-12 22:40:00	25.5561	25.57458	25.5561	0
2021-07-12 22:45:00	25.5556	25.57458	25.5556	0
2021-07-12 22:50:00	25.589	25.57285	25.589	0
2021-07-12 22:55:00	25.5556	25.57283	25.5556	0
2021-07-12 23:00:00	25.5553	25.57282	25.5553	0
2021-07-12 23:05:00	25.556	25.57282	25.556	0
2021-07-12 23:10:00	25.5563	25.57112	25.5563	0
2021-07-12 23:15:00	25.5221	25.5626	25.5221	0
2021-07-12 23:20:00	25.5563	25.55922	25.5563	0
2021-07-12 23:25:00	25.59	25.55923	25.59	0
2021-07-12 23:30:00	25.5726	25.56088	25.5726	0
2021-07-12 23:35:00	25.5562	25.56094	25.5562	0
2021-07-12 23:40:00	25.5562	25.55766	25.5562	0
2021-07-12 23:45:00	25.5557	25.55767	25.5557	0
2021-07-12 23:50:00	25.5559	25.55773	25.5559	0
2021-07-12 23:55:00	25.5893	25.56106	25.5893	0
2021-07-13 00:00:00	25.5561	25.56104	25.5561	0
2021-07-13 00:05:00	25.5897	25.5678	25.5897	0
2021-07-13 00:10:00	25.5218	25.56435	25.5218	0
2021-07-13 00:15:00	25.522	25.55755	25.522	0
2021-07-13 00:20:00	25.5225	25.55254	25.5225	0
2021-07-13 00:25:00	25.5565	25.55257	25.5565	0
2021-07-13 00:30:00	25.5563	25.55258	25.5563	0
2021-07-13 00:35:00	25.5561	25.55262	25.5561	0
2021-07-13 00:40:00	25.5561	25.55264	25.5561	0
2021-07-13 00:45:00	25.5392	25.54763	25.5392	0
2021-07-13 00:50:00	25.5391	25.54593	25.5391	0
2021-07-13 00:55:00	25.5898	25.54594	25.5898	0
2021-07-13 01:00:00	25.5219	25.54595	25.5219	0
2021-07-13 01:05:00	25.5562	25.54937	25.5562	0
2021-07-13 01:10:00	25.5565	25.55277	25.5565	0
2021-07-13 01:15:00	25.5395	25.55107	25.5395	0
2021-07-13 01:20:00	25.5221	25.54765	25.5221	0
2021-07-13 01:25:00	25.5558	25.54762	25.5558	0
2021-07-13 01:30:00	25.5555	25.54756	25.5555	0
2021-07-13 01:35:00	25.5215	25.54579	25.5215	0
2021-07-13 01:40:00	25.5217	25.54405	25.5217	0
2021-07-13 01:45:00	25.5556	25.54063	25.5556	0
2021-07-13 01:50:00	25.5558	25.54402	25.5558	0
2021-07-13 01:55:00	25.5555	25.54395	25.5555	0
2021-07-13 02:00:00	25.5556	25.54386	25.5556	0
2021-07-13 02:05:00	25.5224	25.54215	25.5224	0
2021-07-13 02:10:00	25.5561	25.54555	25.5561	0
2021-07-13 02:15:00	25.5558	25.54555	25.5558	0
2021-07-13 02:20:00	25.522	25.5422	25.522	0
2021-07-13 02:25:00	25.5221	25.54226	25.5221	0
2021-07-13 02:30:00	25.5221	25.5423	25.5221	0
2021-07-13 02:35:00	25.5563	25.54237	25.5563	0
2021-07-13 02:40:00	25.5228	25.53907	25.5228	0
2021-07-13 02:45:00	25.5058	25.5341	25.5058	0
2021-07-13 02:50:00	25.5229	25.53083	25.5229	0
2021-07-13 02:55:00	25.5222	25.53081	25.5222	0
2021-07-13 03:00:00	25.5219	25.52739	25.5219	0
2021-07-13 03:05:00	25.5557	25.52738	25.5557	0
2021-07-13 03:10:00	25.5224	25.52742	25.5224	0
2021-07-13 03:15:00	25.5565	25.53086	25.5565	0
2021-07-13 03:20:00	25.5564	25.53429	25.5564	0
2021-07-13 03:25:00	25.5216	25.53082	25.5216	0
2021-07-13 03:30:00	25.5556	25.5341	25.5556	0
2021-07-13 03:35:00	25.5557	25.53909	25.5557	0
2021-07-13 03:40:00	25.5559	25.54239	25.5559	0
2021-07-13 03:45:00	25.5218	25.54235	25.5218	0
2021-07-13 03:50:00	25.5212	25.54228	25.5212	0
2021-07-13 03:55:00	25.5553	25.54224	25.5553	0
2021-07-13 04:00:00	25.5551	25.54551	25.5551	0
2021-07-13 04:05:00	25.5385	25.54371	25.5385	0
2021-07-13 04:10:00	25.556	25.54367	25.556	0
2021-07-13 04:15:00	25.5564	25.54715	25.5564	0
2021-07-13 04:20:00	25.5221	25.5438	25.5221	0
2021-07-13 04:25:00	25.5559	25.54382	25.5559	0
2021-07-13 04:30:00	25.5559	25.54382	25.5559	0
2021-07-13 04:35:00	25.5563	25.54727	25.5563	0
2021-07-13 04:40:00	25.5055	25.5457	25.5055	0
2021-07-13 04:45:00	25.5562	25.54579	25.5562	0
2021-07-13 04:50:00	25.5227	25.54255	25.5227	0
2021-07-13 04:55:00	25.5229	25.54099	25.5229	0
2021-07-13 05:00:00	25.5564	25.54103	25.5564	0
2021-07-13 05:05:00	25.5563	25.54102	25.5563	0
2021-07-13 05:10:00	25.5554	25.54435	25.5554	0
2021-07-13 05:15:00	25.5218	25.54094	25.5218	0
2021-07-13 05:20:00	25.5561	25.54096	25.5561	0
2021-07-13 05:25:00	25.5058	25.53591	25.5058	0
2021-07-13 05:30:00	25.5736	25.54272	25.5736	0
2021-07-13 05:35:00	25.5399	25.54109	25.5399	0
2021-07-13 05:40:00	25.5566	25.54448	25.5566	0
2021-07-13 05:45:00	25.5225	25.54444	25.5225	0
2021-07-13 05:50:00	25.5389	25.54269	25.5389	0
2021-07-13 05:55:00	25.4715	25.53421	25.4715	0
2021-07-13 06:00:00	25.3867	25.51734	25.3867	0
2021-07-13 06:05:00	25.3474	25.4999	25.3474	0
2021-07-13 06:10:00	25.3208	25.47637	25.3208	0
2021-07-13 06:15:00	25.3531	25.4611	25.3531	0
2021-07-13 06:20:00	25.3874	25.44248	25.3874	0
2021-07-13 06:25:00	25.4207	25.43056	25.4207	0
2021-07-13 06:30:00	25.4545	25.42035	25.4545	0
2021-07-13 06:35:00	25.4209	25.41019	25.4209	0
2021-07-13 06:40:00	25.4041	25.39671	25.4041	0
2021-07-13 06:45:00	25.4044	25.39	25.4044	0
2021-07-13 06:50:00	25.4549	25.39682	25.4549	0
2021-07-13 06:55:00	25.489	25.41098	25.489	0
2021-07-13 07:00:00	25.4554	25.42444	25.4554	0
2021-07-13 07:05:00	25.4549	25.43462	25.4549	0
2021-07-13 07:10:00	25.4889	25.44477	25.4889	0
2021-07-13 07:15:00	25.3879	25.44149	25.3879	0
2021-07-13 07:20:00	25.3608	25.43212	25.3608	0
2021-07-13 07:25:00	25.3074	25.42077	25.3074	0
2021-07-13 07:30:00	25.3808	25.41844	25.3808	0
2021-07-13 07:35:00	25.3876	25.41676	25.3876	0
2021-07-13 07:40:00	25.3875	25.41002	25.3875	0
2021-07-13 07:45:00	25.4203	25.40315	25.4203	0
2021-07-13 07:50:00	25.4206	25.39967	25.4206	0
2021-07-13 07:55:00	25.4203	25.39621	25.4203	0
2021-07-13 08:00:00	25.4202	25.38934	25.4202	0
2021-07-13 08:05:00	25.4542	25.39597	25.4542	0
2021-07-13 08:10:00	25.4539	25.40528	25.4539	0
2021-07-13 08:15:00	25.404	25.41494	25.404	0
2021-07-13 08:20:00	25.4535	25.42221	25.4535	0
2021-07-13 08:25:00	25.4543	25.42888	25.4543	0
2021-07-13 08:30:00	25.4033	25.43046	25.4033	0
2021-07-13 08:35:00	25.4036	25.42879	25.4036	0
2021-07-13 08:40:00	25.4375	25.43048	25.4375	0
2021-07-13 08:45:00	25.4377	25.43222	25.4377	0
2021-07-13 08:50:00	25.488	25.439	25.488	0
2021-07-13 08:55:00	25.4879	25.44237	25.4879	0
2021-07-13 09:00:00	25.4539	25.44237	25.4539	0
2021-07-13 09:05:00	25.4374	25.44571	25.4374	0
2021-07-13 09:10:00	25.4545	25.44581	25.4545	0
2021-07-13 09:15:00	25.4545	25.44583	25.4545	0
2021-07-13 09:20:00	25.488	25.4543	25.488	0
2021-07-13 09:25:00	25.4878	25.46272	25.4878	0
2021-07-13 09:30:00	25.5222	25.47119	25.5222	0
2021-07-13 09:35:00	25.4888	25.4763	25.4888	0
2021-07-13 09:40:00	25.5225	25.47975	25.5225	0
2021-07-13 09:45:00	25.4882	25.47978	25.4882	0
2021-07-13 09:50:00	25.5224	25.48663	25.5224	0
2021-07-13 09:55:00	25.522	25.49509	25.522	0
2021-07-13 10:00:00	25.4883	25.49847	25.4883	0
2021-07-13 10:05:00	25.5225	25.50527	25.5225	0
2021-07-13 10:10:00	25.5228	25.50875	25.5228	0
2021-07-13 10:15:00	25.4889	25.50886	25.4889	0
2021-07-13 10:20:00	25.5217	25.50881	25.5217	0
2021-07-13 10:25:00	25.4881	25.50874	25.4881	0
2021-07-13 10:30:00	25.4883	25.50532	25.4883	0
2021-07-13 10:35:00	25.522	25.5087	25.522	0
2021-07-13 10:40:00	25.5221	25.50867	25.5221	0
2021-07-13 10:45:00	25.4884	25.50531	25.4884	0
2021-07-13 10:50:00	25.5218	25.50866	25.5218	0
2021-07-13 10:55:00	25.5223	25.50864	25.5223	0
2021-07-13 11:00:00	25.5227	25.50863	25.5227	0
2021-07-13 11:05:00	25.522	25.51194	25.522	0
2021-07-13 11:10:00	25.4887	25.50864	25.4887	0
2021-07-13 11:15:00	25.5224	25.51207	25.5224	0
2021-07-13 11:20:00	25.5223	25.51547	25.5223	0
2021-07-13 11:25:00	25.5226	25.51553	25.5226	0
2021-07-13 11:30:00	25.5398	25.5173	25.5398	0
2021-07-13 11:35:00	25.5391	25.52237	25.5391	0
2021-07-13 11:40:00	25.5392	25.52411	25.5392	0
2021-07-13 11:45:00	25.5384	25.52572	25.5384	0
2021-07-13 11:50:00	25.539	25.52735	25.539	0
2021-07-13 11:55:00	25.5556	25.53071	25.5556	0
2021-07-13 12:00:00	25.5221	25.53405	25.5221	0
2021-07-13 12:05:00	25.5221	25.53402	25.5221	0
2021-07-13 12:10:00	25.5057	25.53236	25.5057	0
2021-07-13 12:15:00	25.5228	25.53238	25.5228	0
2021-07-13 12:20:00	25.5227	25.53067	25.5227	0
2021-07-13 12:25:00	25.5229	25.52905	25.5229	0
2021-07-13 12:30:00	25.5223	25.52736	25.5223	0
2021-07-13 12:35:00	25.5219	25.52571	25.5219	0
2021-07-13 12:40:00	25.5216	25.52397	25.5216	0
2021-07-13 12:45:00	25.5218	25.52059	25.5218	0
2021-07-13 12:50:00	25.5223	25.52061	25.5223	0
2021-07-13 12:55:00	25.5227	25.52067	25.5227	0
2021-07-13 13:00:00	25.5225	25.52235	25.5225	0
2021-07-13 13:05:00	25.5561	25.52568	25.5561	0
2021-07-13 13:10:00	25.5564	25.52905	25.5564	0
2021-07-13 13:15:00	25.5731	25.53407	25.5731	0
2021-07-13 13:20:00	25.5565	25.53749	25.5565	0
2021-07-13 13:25:00	25.5564	25.54094	25.5564	0
2021-07-13 13:30:00	25.5566	25.54444	25.5566	0
2021-07-13 13:35:00	25.5563	25.54789	25.5563	0
2021-07-13 13:40:00	25.5892	25.55458	25.5892	0
2021-07-13 13:45:00	25.589	25.56121	25.589	0
2021-07-13 13:50:00	25.5893	25.56789	25.5893	0
2021-07-13 13:55:00	25.6063	25.57291	25.6063	0
2021-07-13 14:00:00	25.6061	25.57788	25.6061	0
2021-07-13 14:05:00	25.6063	25.5812	25.6063	0
2021-07-13 14:10:00	25.5719	25.58274	25.5719	0
2021-07-13 14:15:00	25.5895	25.58605	25.5895	0
2021-07-13 14:20:00	25.5895	25.58934	25.5895	0
2021-07-13 14:25:00	25.5892	25.59263	25.5892	0
2021-07-13 14:30:00	25.5895	25.59266	25.5895	0
2021-07-13 14:35:00	25.6065	25.59441	25.6065	0
2021-07-13 14:40:00	25.6061	25.59609	25.6061	0
2021-07-13 14:45:00	25.5894	25.5944	25.5894	0
2021-07-13 14:50:00	25.5895	25.59274	25.5895	0
2021-07-13 14:55:00	25.5895	25.59106	25.5895	0
2021-07-13 15:00:00	25.5893	25.5928	25.5893	0
2021-07-13 15:05:00	25.5895	25.5928	25.5895	0
2021-07-13 15:10:00	25.5558	25.58943	25.5558	0
2021-07-13 15:15:00	25.5559	25.5861	25.5559	0
2021-07-13 15:20:00	25.5552	25.58267	25.5552	0
2021-07-13 15:25:00	25.5888	25.5809	25.5888	0
2021-07-13 15:30:00	25.5723	25.57752	25.5723	0
2021-07-13 15:35:00	25.5721	25.57579	25.5721	0
2021-07-13 15:40:00	25.5728	25.57412	25.5728	0
2021-07-13 15:45:00	25.5559	25.57076	25.5559	0
2021-07-13 15:50:00	25.5559	25.56742	25.5559	0
2021-07-13 15:55:00	25.5897	25.56744	25.5897	0
2021-07-13 16:00:00	25.5557	25.56743	25.5557	0
2021-07-13 16:05:00	25.5558	25.56742	25.5558	0
2021-07-13 16:10:00	25.59	25.5709	25.59	0
2021-07-13 16:15:00	25.59	25.57102	25.59	0
2021-07-13 16:20:00	25.5898	25.57277	25.5898	0
2021-07-13 16:25:00	25.5564	25.5712	25.5564	0
2021-07-13 16:30:00	25.556	25.56952	25.556	0
2021-07-13 16:35:00	25.5901	25.57294	25.5901	0
2021-07-13 16:40:00	25.5558	25.57293	25.5558	0
2021-07-13 16:45:00	25.5724	25.5712	25.5724	0
2021-07-13 16:50:00	25.5729	25.57292	25.5729	0
2021-07-13 16:55:00	25.5898	25.57632	25.5898	0
2021-07-13 17:00:00	25.5219	25.56951	25.5219	0
2021-07-13 17:05:00	25.5562	25.56613	25.5562	0
2021-07-13 17:10:00	25.5565	25.5628	25.5565	0
2021-07-13 17:15:00	25.5563	25.56279	25.5563	0
2021-07-13 17:20:00	25.5563	25.56282	25.5563	0
2021-07-13 17:25:00	25.5558	25.55939	25.5558	0
2021-07-13 17:30:00	25.5225	25.55606	25.5225	0
2021-07-13 17:35:00	25.5228	25.5511	25.5228	0
2021-07-13 17:40:00	25.523	25.54611	25.523	0
2021-07-13 17:45:00	25.5564	25.54277	25.5564	0
2021-07-13 17:50:00	25.5566	25.54624	25.5566	0
2021-07-13 17:55:00	25.5057	25.54119	25.5057	0
2021-07-13 18:00:00	25.5217	25.53771	25.5217	0
2021-07-13 18:05:00	25.5054	25.53262	25.5054	0
2021-07-13 18:10:00	25.5391	25.5309	25.5391	0
2021-07-13 18:15:00	25.5054	25.52586	25.5054	0
2021-07-13 18:20:00	25.5054	25.52415	25.5054	0
2021-07-13 18:25:00	25.505	25.52237	25.505	0
2021-07-13 18:30:00	25.5388	25.52395	25.5388	0
2021-07-13 18:35:00	25.5553	25.52384	25.5553	0
2021-07-13 18:40:00	25.5555	25.52373	25.5555	0
2021-07-13 18:45:00	25.522	25.52536	25.522	0
2021-07-13 18:50:00	25.5224	25.52543	25.5224	0
2021-07-13 18:55:00	25.5223	25.52712	25.5223	0
2021-07-13 19:00:00	25.4889	25.5221	25.4889	0
2021-07-13 19:05:00	25.539	25.52546	25.539	0
2021-07-13 19:10:00	25.5053	25.52545	25.5053	0
2021-07-13 19:15:00	25.5222	25.52717	25.5222	0
2021-07-13 19:20:00	25.5219	25.52548	25.5219	0
2021-07-13 19:25:00	25.5221	25.52216	25.5221	0
2021-07-13 19:30:00	25.5225	25.51886	25.5225	0
2021-07-13 19:35:00	25.5052	25.51718	25.5052	0
2021-07-13 19:40:00	25.5049	25.51543	25.5049	0
2021-07-13 19:45:00	25.4878	25.51198	25.4878	0
2021-07-13 19:50:00	25.5049	25.51358	25.5049	0
2021-07-13 19:55:00	25.5224	25.51192	25.5224	0
2021-07-13 20:00:00	25.5227	25.51366	25.5227	0
2021-07-13 20:05:00	25.4884	25.51028	25.4884	0
2021-07-13 20:10:00	25.5226	25.51035	25.5226	0
2021-07-13 20:15:00	25.5228	25.51042	25.5228	0
2021-07-13 20:20:00	25.4884	25.50701	25.4884	0
2021-07-13 20:25:00	25.4884	25.50533	25.4884	0
2021-07-13 20:30:00	25.5053	25.50537	25.5053	0
2021-07-13 20:35:00	25.4884	25.50543	25.4884	0
2021-07-13 20:40:00	25.5221	25.50715	25.5221	0
2021-07-13 20:45:00	25.5221	25.50712	25.5221	0
2021-07-13 20:50:00	25.5218	25.50703	25.5218	0
2021-07-13 20:55:00	25.4881	25.507	25.4881	0
2021-07-13 21:00:00	25.5224	25.50698	25.5224	0
2021-07-13 21:05:00	25.5223	25.50693	25.5223	0
2021-07-13 21:10:00	25.5227	25.51036	25.5227	0
2021-07-13 21:15:00	25.506	25.51212	25.506	0
2021-07-13 21:20:00	25.5395	25.51554	25.5395	0
2021-07-13 21:25:00	25.5228	25.51898	25.5228	0
2021-07-13 21:30:00	25.5227	25.51904	25.5227	0
2021-07-13 21:35:00	25.5057	25.5174	25.5057	0
2021-07-13 21:40:00	25.4718	25.5124	25.4718	0
2021-07-13 21:45:00	25.5059	25.51418	25.5059	0
2021-07-13 21:50:00	25.4723	25.50917	25.4723	0
2021-07-13 21:55:00	25.4893	25.50587	25.4893	0
2021-07-13 22:00:00	25.4886	25.50246	25.4886	0
2021-07-13 22:05:00	25.5227	25.50413	25.5227	0
2021-07-13 22:10:00	25.4887	25.49905	25.4887	0
2021-07-13 22:15:00	25.5055	25.49732	25.5055	0
2021-07-13 22:20:00	25.5058	25.49563	25.5058	0
2021-07-13 22:25:00	25.506	25.49566	25.506	0
2021-07-13 22:30:00	25.505	25.49898	25.505	0
2021-07-13 22:35:00	25.5215	25.50054	25.5215	0
2021-07-13 22:40:00	25.5218	25.50549	25.5218	0
2021-07-13 22:45:00	25.5223	25.50879	25.5223	0
2021-07-13 22:50:00	25.4889	25.50882	25.4889	0
2021-07-13 22:55:00	25.5229	25.50884	25.5229	0
2021-07-13 23:00:00	25.523	25.51227	25.523	0
2021-07-13 23:05:00	25.54	25.51572	25.54	0
2021-07-13 23:10:00	25.5228	25.51742	25.5228	0
2021-07-13 23:15:00	25.4884	25.51566	25.4884	0
2021-07-13 23:20:00	25.5226	25.51742	25.5226	0
2021-07-13 23:25:00	25.4887	25.51414	25.4887	0
2021-07-13 23:30:00	25.4883	25.51079	25.4883	0
2021-07-13 23:35:00	25.5217	25.51073	25.5217	0
2021-07-13 23:40:00	25.4716	25.509	25.4716	0
2021-07-13 23:45:00	25.5223	25.50894	25.5223	0
2021-07-13 23:50:00	25.5053	25.50717	25.5053	0
2021-07-13 23:55:00	25.472	25.50037	25.472	0
2021-07-14 00:00:00	25.4718	25.49527	25.4718	0
2021-07-14 00:05:00	25.4717	25.4936	25.4717	0
2021-07-14 00:10:00	25.5053	25.49187	25.5053	0
2021-07-14 00:15:00	25.4885	25.49185	25.4885	0
2021-07-14 00:20:00	25.5226	25.49528	25.5226	0
2021-07-14 00:25:00	25.4887	25.49198	25.4887	0
2021-07-14 00:30:00	25.4886	25.49368	25.4886	0
2021-07-14 00:35:00	25.489	25.49035	25.489	0
2021-07-14 00:40:00	25.4888	25.4887	25.4888	0
2021-07-14 00:45:00	25.5225	25.49375	25.5225	0
2021-07-14 00:50:00	25.4717	25.49374	25.4717	0
2021-07-14 00:55:00	25.4714	25.49371	25.4714	0
2021-07-14 01:00:00	25.4887	25.49205	25.4887	0
2021-07-14 01:05:00	25.4886	25.49206	25.4886	0
2021-07-14 01:10:00	25.4885	25.48865	25.4885	0
2021-07-14 01:15:00	25.5226	25.49204	25.5226	0
2021-07-14 01:20:00	25.4891	25.49209	25.4891	0
2021-07-14 01:25:00	25.4885	25.49204	25.4885	0
2021-07-14 01:30:00	25.4881	25.49197	25.4881	0
2021-07-14 01:35:00	25.522	25.49192	25.522	0
2021-07-14 01:40:00	25.4545	25.4902	25.4545	0
2021-07-14 01:45:00	25.488	25.49186	25.488	0
2021-07-14 01:50:00	25.4709	25.49008	25.4709	0
2021-07-14 01:55:00	25.488	25.49002	25.488	0
2021-07-14 02:00:00	25.4881	25.48998	25.4881	0
2021-07-14 02:05:00	25.4883	25.48655	25.4883	0
2021-07-14 02:10:00	25.4887	25.48651	25.4887	0
2021-07-14 02:15:00	25.4883	25.48649	25.4883	0
2021-07-14 02:20:00	25.5052	25.4882	25.5052	0
2021-07-14 02:25:00	25.5394	25.48994	25.5394	0
2021-07-14 02:30:00	25.5385	25.49834	25.5385	0
2021-07-14 02:35:00	25.505	25.50004	25.505	0
2021-07-14 02:40:00	25.5055	25.5035	25.5055	0
2021-07-14 02:45:00	25.5058	25.50528	25.5058	0
2021-07-14 02:50:00	25.488	25.50527	25.488	0
2021-07-14 02:55:00	25.4882	25.50526	25.4882	0
2021-07-14 03:00:00	25.4879	25.50518	25.4879	0
2021-07-14 03:05:00	25.5219	25.50854	25.5219	0
2021-07-14 03:10:00	25.4886	25.50688	25.4886	0
2021-07-14 03:15:00	25.4885	25.50179	25.4885	0
2021-07-14 03:20:00	25.4881	25.49675	25.4881	0
2021-07-14 03:25:00	25.4874	25.49499	25.4874	0
2021-07-14 03:30:00	25.4874	25.49318	25.4874	0
2021-07-14 03:35:00	25.4536	25.48796	25.4536	0
2021-07-14 03:40:00	25.4875	25.48791	25.4875	0
2021-07-14 03:45:00	25.4874	25.48783	25.4874	0
2021-07-14 03:50:00	25.4544	25.48448	25.4544	0
2021-07-14 03:55:00	25.4546	25.47775	25.4546	0
2021-07-14 04:00:00	25.4888	25.47777	25.4888	0
2021-07-14 04:05:00	25.5051	25.47943	25.5051	0
2021-07-14 04:10:00	25.4887	25.47949	25.4887	0
2021-07-14 04:15:00	25.4541	25.47616	25.4541	0
2021-07-14 04:20:00	25.4374	25.47116	25.4374	0
2021-07-14 04:25:00	25.4368	25.46948	25.4368	0
2021-07-14 04:30:00	25.4879	25.46952	25.4879	0
2021-07-14 04:35:00	25.4712	25.4679	25.4712	0
2021-07-14 04:40:00	25.4878	25.47124	25.4878	0
2021-07-14 04:45:00	25.4876	25.47454	25.4876	0
2021-07-14 04:50:00	25.4879	25.47445	25.4879	0
2021-07-14 04:55:00	25.4708	25.47102	25.4708	0
2021-07-14 05:00:00	25.4542	25.46757	25.4542	0
2021-07-14 05:05:00	25.4543	25.46759	25.4543	0
2021-07-14 05:10:00	25.5055	25.4744	25.5055	0
2021-07-14 05:15:00	25.4544	25.47616	25.4544	0
2021-07-14 05:20:00	25.4542	25.47279	25.4542	0
2021-07-14 05:25:00	25.4038	25.46605	25.4038	0
2021-07-14 05:30:00	25.3697	25.45424	25.3697	0
2021-07-14 05:35:00	25.3474	25.44022	25.3474	0
2021-07-14 05:40:00	25.3538	25.42681	25.3538	0
2021-07-14 05:45:00	25.387	25.41843	25.387	0
2021-07-14 05:50:00	25.3699	25.41	25.3699	0
2021-07-14 05:55:00	25.3363	25.3982	25.3363	0
2021-07-14 06:00:00	25.3537	25.38302	25.3537	0
2021-07-14 06:05:00	25.3877	25.37635	25.3877	0
2021-07-14 06:10:00	25.4209	25.37302	25.4209	0
2021-07-14 06:15:00	25.3868	25.37132	25.3868	0
2021-07-14 06:20:00	25.4211	25.37646	25.4211	0
2021-07-14 06:25:00	25.4383	25.38555	25.4383	0
2021-07-14 06:30:00	25.4381	25.39398	25.4381	0
2021-07-14 06:35:00	25.4375	25.39903	25.4375	0
2021-07-14 06:40:00	25.438	25.40584	25.438	0
2021-07-14 06:45:00	25.4379	25.416	25.4379	0
2021-07-14 06:50:00	25.472	25.42783	25.472	0
2021-07-14 06:55:00	25.4216	25.43122	25.4216	0
2021-07-14 07:00:00	25.4218	25.43131	25.4218	0
2021-07-14 07:05:00	25.4387	25.4365	25.4387	0
2021-07-14 07:10:00	25.4553	25.43992	25.4553	0
2021-07-14 07:15:00	25.4543	25.44152	25.4543	0
2021-07-14 07:20:00	25.4368	25.44139	25.4368	0
2021-07-14 07:25:00	25.4026	25.4379	25.4026	0
2021-07-14 07:30:00	25.42	25.4361	25.42	0
2021-07-14 07:35:00	25.42	25.43431	25.42	0
2021-07-14 07:40:00	25.4204	25.42915	25.4204	0
2021-07-14 07:45:00	25.421	25.42909	25.421	0
2021-07-14 07:50:00	25.472	25.43411	25.472	0
2021-07-14 07:55:00	25.4376	25.434	25.4376	0
2021-07-14 08:00:00	25.4377	25.43224	25.4377	0
2021-07-14 08:05:00	25.4209	25.4289	25.4209	0
2021-07-14 08:10:00	25.4715	25.43237	25.4715	0
2021-07-14 08:15:00	25.4544	25.43755	25.4544	0
2021-07-14 08:20:00	25.4542	25.44097	25.4542	0
2021-07-14 08:25:00	25.4543	25.4444	25.4543	0
2021-07-14 08:30:00	25.4545	25.44781	25.4545	0
2021-07-14 08:35:00	25.4546	25.45117	25.4546	0
2021-07-14 08:40:00	25.4719	25.45116	25.4719	0
2021-07-14 08:45:00	25.455	25.4529	25.455	0
2021-07-14 08:50:00	25.4717	25.4563	25.4717	0
2021-07-14 08:55:00	25.4713	25.46134	25.4713	0
2021-07-14 09:00:00	25.3867	25.45286	25.3867	0
2021-07-14 09:05:00	25.421	25.44952	25.421	0
2021-07-14 09:10:00	25.4209	25.44619	25.4209	0
2021-07-14 09:15:00	25.4041	25.44117	25.4041	0
2021-07-14 09:20:00	25.4214	25.43786	25.4214	0
2021-07-14 09:25:00	25.4216	25.43456	25.4216	0
2021-07-14 09:30:00	25.4555	25.43292	25.4555	0
2021-07-14 09:35:00	25.4206	25.42948	25.4206	0
2021-07-14 09:40:00	25.4549	25.4278	25.4549	0
2021-07-14 09:45:00	25.4544	25.42611	25.4544	0
2021-07-14 09:50:00	25.4211	25.42955	25.4211	0
2021-07-14 09:55:00	25.4544	25.43289	25.4544	0
2021-07-14 10:00:00	25.4208	25.43288	25.4208	0
2021-07-14 10:05:00	25.3866	25.43113	25.3866	0
2021-07-14 10:10:00	25.3695	25.42594	25.3695	0
2021-07-14 10:15:00	25.3475	25.41853	25.3475	0
2021-07-14 10:20:00	25.2941	25.40239	25.2941	0
2021-07-14 10:25:00	25.2541	25.38574	25.2541	0
2021-07-14 10:30:00	25.2141	25.36166	25.2141	0
2021-07-14 10:35:00	25.1874	25.33496	25.1874	0
2021-07-14 10:40:00	25.1474	25.30759	25.1474	0
2021-07-14 10:45:00	25.1207	25.27422	25.1207	0
2021-07-14 10:50:00	25.094	25.24154	25.094	0
2021-07-14 10:55:00	25.0607	25.20895	25.0607	0
2021-07-14 11:00:00	25.0273	25.17473	25.0273	0
2021-07-14 11:05:00	25.0207	25.14205	25.0207	0
2021-07-14 11:10:00	25.0007	25.11271	25.0007	0
2021-07-14 11:15:00	25.0148	25.08878	25.0148	0
2021-07-14 11:20:00	25.0479	25.07216	25.0479	0
2021-07-14 11:25:00	25.1277	25.06619	25.1277	0
2021-07-14 11:30:00	25.1749	25.06894	25.1749	0
2021-07-14 11:35:00	25.2079	25.07766	25.2079	0
2021-07-14 11:40:00	25.2284	25.0911	25.2284	0
2021-07-14 11:45:00	25.2547	25.1105	25.2547	0
2021-07-14 11:50:00	25.2678	25.13455	25.2678	0
2021-07-14 11:55:00	25.281	25.16058	25.281	0
2021-07-14 12:00:00	25.3009	25.1906	25.3009	0
2021-07-14 12:05:00	25.3142	25.22054	25.3142	0
2021-07-14 12:10:00	25.3208	25.24783	25.3208	0
2021-07-14 12:15:00	25.3408	25.26914	25.3408	0
2021-07-14 12:20:00	25.2857	25.28022	25.2857	0
2021-07-14 12:25:00	25.3608	25.29551	25.3608	0
2021-07-14 12:30:00	25.3741	25.31008	25.3741	0
2021-07-14 12:35:00	25.3608	25.32069	25.3608	0
2021-07-14 12:40:00	25.3198	25.32589	25.3198	0
2021-07-14 12:45:00	25.3198	25.32977	25.3198	0
2021-07-14 12:50:00	25.3874	25.33842	25.3874	0
2021-07-14 12:55:00	25.3197	25.33897	25.3197	0
2021-07-14 13:00:00	25.3741	25.3443	25.3741	0
2021-07-14 13:05:00	25.3025	25.34047	25.3025	0
2021-07-14 13:10:00	25.3874	25.35064	25.3874	0
2021-07-14 13:15:00	25.3522	25.34978	25.3522	0
2021-07-14 13:20:00	25.4036	25.35273	25.4036	0
2021-07-14 13:25:00	25.3535	25.352	25.3535	0
2021-07-14 13:30:00	25.3704	25.35706	25.3704	0
2021-07-14 13:35:00	25.4045	25.36553	25.4045	0
2021-07-14 13:40:00	25.3533	25.36212	25.3533	0
2021-07-14 13:45:00	25.4036	25.37051	25.4036	0
2021-07-14 13:50:00	25.4042	25.37352	25.4042	0
2021-07-14 13:55:00	25.3869	25.38196	25.3869	0
2021-07-14 14:00:00	25.3863	25.38185	25.3863	0
2021-07-14 14:05:00	25.3861	25.38524	25.3861	0
2021-07-14 14:10:00	25.4199	25.38687	25.4199	0
2021-07-14 14:15:00	25.3865	25.39017	25.3865	0
2021-07-14 14:20:00	25.4205	25.39518	25.4205	0
2021-07-14 14:25:00	25.3873	25.39346	25.3873	0
2021-07-14 14:30:00	25.3701	25.39514	25.3701	0
2021-07-14 14:35:00	25.3698	25.39176	25.3698	0
2021-07-14 14:40:00	25.4037	25.39171	25.4037	0
2021-07-14 14:45:00	25.4207	25.39509	25.4207	0
2021-07-14 14:50:00	25.4043	25.39689	25.4043	0
2021-07-14 14:55:00	25.3877	25.39705	25.3877	0
2021-07-14 15:00:00	25.4547	25.40053	25.4547	0
2021-07-14 15:05:00	25.4036	25.40224	25.4036	0
2021-07-14 15:10:00	25.4379	25.40398	25.4379	0
2021-07-14 15:15:00	25.4378	25.40903	25.4378	0
2021-07-14 15:20:00	25.4032	25.41234	25.4032	0
2021-07-14 15:25:00	25.4204	25.4174	25.4204	0
2021-07-14 15:30:00	25.421	25.41913	25.421	0
2021-07-14 15:35:00	25.4209	25.41915	25.4209	0
2021-07-14 15:40:00	25.4213	25.42085	25.4213	0
2021-07-14 15:45:00	25.4546	25.42754	25.4546	0
2021-07-14 15:50:00	25.4546	25.42753	25.4546	0
2021-07-14 15:55:00	25.4212	25.42929	25.4212	0
2021-07-14 16:00:00	25.4544	25.43094	25.4544	0
2021-07-14 16:05:00	25.4376	25.43092	25.4376	0
2021-07-14 16:10:00	25.471	25.4377	25.471	0
2021-07-14 16:15:00	25.4544	25.4411	25.4544	0
2021-07-14 16:20:00	25.4549	25.44449	25.4549	0
2021-07-14 16:25:00	25.4544	25.44784	25.4544	0
2021-07-14 16:30:00	25.4549	25.4512	25.4549	0
2021-07-14 16:35:00	25.4552	25.45126	25.4552	0
2021-07-14 16:40:00	25.4554	25.45134	25.4554	0
2021-07-14 16:45:00	25.4552	25.45474	25.4552	0
2021-07-14 16:50:00	25.4385	25.45315	25.4385	0
2021-07-14 16:55:00	25.4218	25.45157	25.4218	0
2021-07-14 17:00:00	25.4383	25.4483	25.4383	0
2021-07-14 17:05:00	25.4554	25.4484	25.4554	0
2021-07-14 17:10:00	25.4551	25.44842	25.4551	0
2021-07-14 17:15:00	25.4377	25.44675	25.4377	0
2021-07-14 17:20:00	25.4546	25.44672	25.4546	0
2021-07-14 17:25:00	25.455	25.4467	25.455	0
2021-07-14 17:30:00	25.4548	25.44664	25.4548	0
2021-07-14 17:35:00	25.4552	25.44664	25.4552	0
2021-07-14 17:40:00	25.4547	25.44826	25.4547	0
2021-07-14 17:45:00	25.4551	25.45159	25.4551	0
2021-07-14 17:50:00	25.4546	25.45322	25.4546	0
2021-07-14 17:55:00	25.4546	25.45314	25.4546	0
2021-07-14 18:00:00	25.4551	25.45314	25.4551	0
2021-07-14 18:05:00	25.4553	25.4549	25.4553	0
2021-07-14 18:10:00	25.455	25.45494	25.455	0
2021-07-14 18:15:00	25.4549	25.45493	25.4549	0
2021-07-14 18:20:00	25.4544	25.45489	25.4544	0
2021-07-14 18:25:00	25.4546	25.45483	25.4546	0
2021-07-14 18:30:00	25.4039	25.44975	25.4039	0
2021-07-14 18:35:00	25.4037	25.44461	25.4037	0
2021-07-14 18:40:00	25.4548	25.44463	25.4548	0
2021-07-14 18:45:00	25.4552	25.44469	25.4552	0
2021-07-14 18:50:00	25.4554	25.44472	25.4554	0
2021-07-14 18:55:00	25.421	25.44129	25.421	0
2021-07-14 19:00:00	25.4716	25.44295	25.4716	0
2021-07-14 19:05:00	25.4716	25.44462	25.4716	0
2021-07-14 19:10:00	25.472	25.44638	25.472	0
2021-07-14 19:15:00	25.4719	25.44811	25.4719	0
2021-07-14 19:20:00	25.4545	25.45317	25.4545	0
2021-07-14 19:25:00	25.4545	25.45825	25.4545	0
2021-07-14 19:30:00	25.4209	25.45486	25.4209	0
2021-07-14 19:35:00	25.4209	25.45143	25.4209	0
2021-07-14 19:40:00	25.4209	25.44798	25.4209	0
2021-07-14 19:45:00	25.4213	25.44801	25.4213	0
2021-07-14 19:50:00	25.4553	25.44638	25.4553	0
2021-07-14 19:55:00	25.4546	25.44468	25.4546	0
2021-07-14 20:00:00	25.4546	25.44294	25.4546	0
2021-07-14 20:05:00	25.4546	25.44121	25.4546	0
2021-07-14 20:10:00	25.4213	25.43789	25.4213	0
2021-07-14 20:15:00	25.4215	25.43459	25.4215	0
2021-07-14 20:20:00	25.4214	25.43464	25.4214	0
2021-07-14 20:25:00	25.455	25.43805	25.455	0
2021-07-14 20:30:00	25.4549	25.44145	25.4549	0
2021-07-14 20:35:00	25.4215	25.44147	25.4215	0
2021-07-14 20:40:00	25.4209	25.43803	25.4209	0
2021-07-14 20:45:00	25.4547	25.43804	25.4547	0
2021-07-14 20:50:00	25.4209	25.43467	25.4209	0
2021-07-14 20:55:00	25.4209	25.4313	25.4209	0
2021-07-14 21:00:00	25.455	25.43467	25.455	0
2021-07-14 21:05:00	25.4047	25.43299	25.4047	0
2021-07-14 21:10:00	25.4555	25.4364	25.4555	0
2021-07-14 21:15:00	25.421	25.433	25.421	0
2021-07-14 21:20:00	25.454	25.43291	25.454	0
2021-07-14 21:25:00	25.4198	25.43274	25.4198	0
2021-07-14 21:30:00	25.454	25.43605	25.454	0
2021-07-14 21:35:00	25.42	25.43258	25.42	0
2021-07-14 21:40:00	25.4545	25.43594	25.4545	0
2021-07-14 21:45:00	25.4542	25.43927	25.4542	0
2021-07-14 21:50:00	25.4206	25.43583	25.4206	0
2021-07-14 21:55:00	25.4544	25.4408	25.4544	0
2021-07-14 22:00:00	25.4545	25.4407	25.4545	0
2021-07-14 22:05:00	25.4376	25.44236	25.4376	0
2021-07-14 22:10:00	25.404	25.43736	25.404	0
2021-07-14 22:15:00	25.404	25.43578	25.404	0
2021-07-14 22:20:00	25.4208	25.43246	25.4208	0
2021-07-14 22:25:00	25.4213	25.43259	25.4213	0
2021-07-14 22:30:00	25.4042	25.42756	25.4042	0
2021-07-14 22:35:00	25.3708	25.41922	25.3708	0
2021-07-14 22:40:00	25.4043	25.41759	25.4043	0
2021-07-14 22:45:00	25.4042	25.41257	25.4042	0
2021-07-14 22:50:00	25.4214	25.40926	25.4214	0
2021-07-14 22:55:00	25.4216	25.40766	25.4216	0
2021-07-14 23:00:00	25.4218	25.40944	25.4218	0
2021-07-14 23:05:00	25.3881	25.40785	25.3881	0
2021-07-14 23:10:00	25.4219	25.40796	25.4219	0
2021-07-14 23:15:00	25.3879	25.40462	25.3879	0
2021-07-14 23:20:00	25.4379	25.40799	25.4379	0
2021-07-14 23:25:00	25.4041	25.41132	25.4041	0
2021-07-14 23:30:00	25.4206	25.41295	25.4206	0
2021-07-14 23:35:00	25.3866	25.41119	25.3866	0
2021-07-14 23:40:00	25.4205	25.4111	25.4205	0
2021-07-14 23:45:00	25.4206	25.411	25.4206	0
2021-07-14 23:50:00	25.4203	25.41085	25.4203	0
2021-07-14 23:55:00	25.4205	25.41409	25.4205	0
2021-07-15 00:00:00	25.4207	25.41397	25.4207	0
2021-07-15 00:05:00	25.4212	25.4173	25.4212	0
2021-07-15 00:10:00	25.438	25.41731	25.438	0
2021-07-15 00:15:00	25.4375	25.42065	25.4375	0
2021-07-15 00:20:00	25.4043	25.41902	25.4043	0
2021-07-15 00:25:00	25.4215	25.42251	25.4215	0
2021-07-15 00:30:00	25.4212	25.42258	25.4212	0
2021-07-15 00:35:00	25.3705	25.41757	25.3705	0
2021-07-15 00:40:00	25.4215	25.41769	25.4215	0
2021-07-15 00:45:00	25.4044	25.41608	25.4044	0
2021-07-15 00:50:00	25.4043	25.41444	25.4043	0
2021-07-15 00:55:00	25.4383	25.41615	25.4383	0
2021-07-15 01:00:00	25.4043	25.41278	25.4043	0
2021-07-15 01:05:00	25.3877	25.4078	25.3877	0
2021-07-15 01:10:00	25.4217	25.40954	25.4217	0
2021-07-15 01:15:00	25.421	25.40949	25.421	0
2021-07-15 01:20:00	25.4214	25.40951	25.4214	0
2021-07-15 01:25:00	25.4216	25.41462	25.4216	0
2021-07-15 01:30:00	25.421	25.41457	25.421	0
2021-07-15 01:35:00	25.4209	25.41622	25.4209	0
2021-07-15 01:40:00	25.3871	25.4145	25.3871	0
2021-07-15 01:45:00	25.4205	25.41272	25.4205	0
2021-07-15 01:50:00	25.3704	25.40933	25.3704	0
2021-07-15 01:55:00	25.4214	25.4127	25.4214	0
2021-07-15 02:00:00	25.4209	25.41262	25.4209	0
2021-07-15 02:05:00	25.404	25.41092	25.404	0
2021-07-15 02:10:00	25.404	25.40918	25.404	0
2021-07-15 02:15:00	25.4044	25.40746	25.4044	0
2021-07-15 02:20:00	25.3878	25.40414	25.3878	0
2021-07-15 02:25:00	25.421	25.40415	25.421	0
2021-07-15 02:30:00	25.4045	25.40589	25.4045	0
2021-07-15 02:35:00	25.3706	25.4009	25.3706	0
2021-07-15 02:40:00	25.3705	25.40091	25.3705	0
2021-07-15 02:45:00	25.3708	25.39585	25.3708	0
2021-07-15 02:50:00	25.4044	25.3942	25.4044	0
2021-07-15 02:55:00	25.4047	25.39427	25.4047	0
2021-07-15 03:00:00	25.388	25.39267	25.388	0
2021-07-15 03:05:00	25.405	25.39273	25.405	0
2021-07-15 03:10:00	25.3709	25.39104	25.3709	0
2021-07-15 03:15:00	25.3876	25.3877	25.3876	0
2021-07-15 03:20:00	25.4216	25.38941	25.4216	0
2021-07-15 03:25:00	25.388	25.39115	25.388	0
2021-07-15 03:30:00	25.3873	25.39283	25.3873	0
2021-07-15 03:35:00	25.4206	25.39781	25.4206	0
2021-07-15 03:40:00	25.4207	25.39944	25.4207	0
2021-07-15 03:45:00	25.3874	25.39771	25.3874	0
2021-07-15 03:50:00	25.4376	25.40267	25.4376	0
2021-07-15 03:55:00	25.4212	25.40429	25.4212	0
2021-07-15 04:00:00	25.4215	25.40935	25.4215	0
2021-07-15 04:05:00	25.3876	25.40935	25.3876	0
2021-07-15 04:10:00	25.4047	25.40766	25.4047	0
2021-07-15 04:15:00	25.4213	25.41099	25.4213	0
2021-07-15 04:20:00	25.4043	25.41269	25.4043	0
2021-07-15 04:25:00	25.4207	25.4127	25.4207	0
2021-07-15 04:30:00	25.4207	25.4127	25.4207	0
2021-07-15 04:35:00	25.3874	25.4127	25.3874	0
2021-07-15 04:40:00	25.3874	25.40768	25.3874	0
2021-07-15 04:45:00	25.3869	25.40425	25.3869	0
2021-07-15 04:50:00	25.4212	25.40422	25.4212	0
2021-07-15 04:55:00	25.3704	25.4025	25.3704	0
2021-07-15 05:00:00	25.3707	25.3991	25.3707	0
2021-07-15 05:05:00	25.371	25.39407	25.371	0
2021-07-15 05:10:00	25.4045	25.39409	25.4045	0
2021-07-15 05:15:00	25.3706	25.38908	25.3706	0
2021-07-15 05:20:00	25.4043	25.38744	25.4043	0
2021-07-15 05:25:00	25.4215	25.39085	25.4215	0
2021-07-15 05:30:00	25.4212	25.39423	25.4212	0
2021-07-15 05:35:00	25.3878	25.39432	25.3878	0
2021-07-15 05:40:00	25.3196	25.38416	25.3196	0
2021-07-15 05:45:00	25.2944	25.37656	25.2944	0
2021-07-15 05:50:00	25.2476	25.36425	25.2476	0
2021-07-15 05:55:00	25.3142	25.35857	25.3142	0
2021-07-15 06:00:00	25.3484	25.35296	25.3484	0
2021-07-15 06:05:00	25.3614	25.35204	25.3614	0
2021-07-15 06:10:00	25.3678	25.34839	25.3678	0
2021-07-15 06:15:00	25.3205	25.33829	25.3205	0
2021-07-15 06:20:00	25.2542	25.32159	25.2542	0
2021-07-15 06:25:00	25.1808	25.30089	25.1808	0
2021-07-15 06:30:00	25.1674	25.28567	25.1674	0
2021-07-15 06:35:00	25.1207	25.2683	25.1207	0
2021-07-15 06:40:00	25.0273	25.24627	25.0273	0
2021-07-15 06:45:00	24.9607	25.21092	24.9607	0
2021-07-15 06:50:00	24.9073	25.16681	24.9073	0
2021-07-15 06:55:00	24.9546	25.12613	24.9546	0
2021-07-15 07:00:00	25.0678	25.09613	25.0678	0
2021-07-15 07:05:00	25.1076	25.07484	25.1076	0
2021-07-15 07:10:00	25.1409	25.06351	25.1409	0
2021-07-15 07:15:00	25.1608	25.06151	25.1608	0
2021-07-15 07:20:00	25.1808	25.06285	25.1808	0
2021-07-15 07:25:00	25.2008	25.07086	25.2008	0
2021-07-15 07:30:00	25.2141	25.08954	25.2141	0
2021-07-15 07:35:00	25.2274	25.11621	25.2274	0
2021-07-15 07:40:00	25.2407	25.14955	25.2407	0
2021-07-15 07:45:00	25.2489	25.17898	25.2489	0
2021-07-15 07:50:00	25.2617	25.19837	25.2617	0
2021-07-15 07:55:00	25.268	25.21441	25.268	0
2021-07-15 08:00:00	25.2685	25.22717	25.2685	0
2021-07-15 08:05:00	25.2814	25.23923	25.2814	0
2021-07-15 08:10:00	25.2945	25.2506	25.2945	0
2021-07-15 08:15:00	25.301	25.26062	25.301	0
2021-07-15 08:20:00	25.3076	25.26997	25.3076	0
2021-07-15 08:25:00	25.3017	25.2774	25.3017	0
2021-07-15 08:30:00	25.3095	25.28428	25.3095	0
2021-07-15 08:35:00	25.3021	25.2896	25.3021	0
2021-07-15 08:40:00	25.2549	25.28892	25.2549	0
2021-07-15 08:45:00	25.2013	25.28225	25.2013	0
2021-07-15 08:50:00	25.1477	25.27017	25.1477	0
2021-07-15 08:55:00	25.1083	25.25286	25.1083	0
2021-07-15 09:00:00	25.1079	25.2342	25.1079	0
2021-07-15 09:05:00	25.1011	25.21421	25.1011	0
2021-07-15 09:10:00	25.0942	25.19287	25.0942	0
2021-07-15 09:15:00	25.1075	25.17345	25.1075	0
2021-07-15 09:20:00	25.1008	25.15258	25.1008	0
2021-07-15 09:25:00	25.0874	25.13111	25.0874	0
2021-07-15 09:30:00	25.0674	25.11236	25.0674	0
2021-07-15 09:35:00	25.014	25.09363	25.014	0
2021-07-15 09:40:00	24.9882	25.07768	24.9882	0
2021-07-15 09:45:00	25.0879	25.07564	25.0879	0
2021-07-15 09:50:00	25.1277	25.07762	25.1277	0
2021-07-15 09:55:00	25.1676	25.08427	25.1676	0
2021-07-15 10:00:00	25.1884	25.09369	25.1884	0
2021-07-15 10:05:00	25.208	25.10374	25.208	0
2021-07-15 10:10:00	25.2278	25.11644	25.2278	0
2021-07-15 10:15:00	25.241	25.1318	25.241	0
2021-07-15 10:20:00	25.2609	25.15115	25.2609	0
2021-07-15 10:25:00	25.2742	25.17717	25.2742	0
2021-07-15 10:30:00	25.2875	25.2071	25.2875	0
2021-07-15 10:35:00	25.3008	25.22839	25.3008	0
2021-07-15 10:40:00	25.3141	25.24703	25.3141	0
2021-07-15 10:45:00	25.3274	25.26301	25.3274	0
2021-07-15 10:50:00	25.3341	25.27758	25.3341	0
2021-07-15 10:55:00	25.3474	25.29152	25.3474	0
2021-07-15 11:00:00	25.3474	25.30348	25.3474	0
2021-07-15 11:05:00	25.319	25.31128	25.319	0
2021-07-15 11:10:00	25.3024	25.31543	25.3024	0
2021-07-15 11:15:00	25.3741	25.32542	25.3741	0
2021-07-15 11:20:00	25.3741	25.33408	25.3741	0
2021-07-15 11:25:00	25.3808	25.34208	25.3808	0
2021-07-15 11:30:00	25.3874	25.34941	25.3874	0
2021-07-15 11:35:00	25.3537	25.35204	25.3537	0
2021-07-15 11:40:00	25.3941	25.35804	25.3941	0
2021-07-15 11:45:00	25.3029	25.35359	25.3029	0
2021-07-15 11:50:00	25.4016	25.35901	25.4016	0
2021-07-15 11:55:00	25.353	25.36241	25.353	0
2021-07-15 12:00:00	25.3363	25.3658	25.3363	0
2021-07-15 12:05:00	25.4148	25.36987	25.4148	0
2021-07-15 12:10:00	25.336	25.36606	25.336	0
2021-07-15 12:15:00	25.3872	25.3667	25.3872	0
2021-07-15 12:20:00	25.3527	25.36323	25.3527	0
2021-07-15 12:25:00	25.3871	25.36657	25.3871	0
2021-07-15 12:30:00	25.3875	25.36591	25.3875	0
2021-07-15 12:35:00	25.3871	25.37433	25.3871	0
2021-07-15 12:40:00	25.3875	25.37292	25.3875	0
2021-07-15 12:45:00	25.3532	25.37294	25.3532	0
2021-07-15 12:50:00	25.3875	25.37806	25.3875	0
2021-07-15 12:55:00	25.3877	25.37535	25.3877	0
2021-07-15 13:00:00	25.3542	25.37717	25.3542	0
2021-07-15 13:05:00	25.3881	25.37726	25.3881	0
2021-07-15 13:10:00	25.3881	25.3808	25.3881	0
2021-07-15 13:15:00	25.3709	25.37918	25.3709	0
2021-07-15 13:20:00	25.3707	25.3775	25.3707	0
2021-07-15 13:25:00	25.3878	25.37757	25.3878	0
2021-07-15 13:30:00	25.388	25.37762	25.388	0
2021-07-15 13:35:00	25.3876	25.38106	25.3876	0
2021-07-15 13:40:00	25.3874	25.38105	25.3874	0
2021-07-15 13:45:00	25.3531	25.37759	25.3531	0
2021-07-15 13:50:00	25.3533	25.3775	25.3533	0
2021-07-15 13:55:00	25.3875	25.37744	25.3875	0
2021-07-15 14:00:00	25.3704	25.37567	25.3704	0
2021-07-15 14:05:00	25.3704	25.37562	25.3704	0
2021-07-15 14:10:00	25.37	25.37555	25.37	0
2021-07-15 14:15:00	25.3705	25.37382	25.3705	0
2021-07-15 14:20:00	25.3873	25.37375	25.3873	0
2021-07-15 14:25:00	25.3704	25.37203	25.3704	0
2021-07-15 14:30:00	25.3708	25.37037	25.3708	0
2021-07-15 14:35:00	25.371	25.37216	25.371	0
2021-07-15 14:40:00	25.337	25.37053	25.337	0
2021-07-15 14:45:00	25.3702	25.3688	25.3702	0
2021-07-15 14:50:00	25.3694	25.3687	25.3694	0
2021-07-15 14:55:00	25.3689	25.36855	25.3689	0
2021-07-15 15:00:00	25.3529	25.36684	25.3529	0
2021-07-15 15:05:00	25.3704	25.36683	25.3704	0
2021-07-15 15:10:00	25.3707	25.36517	25.3707	0
2021-07-15 15:15:00	25.3874	25.36687	25.3874	0
2021-07-15 15:20:00	25.3874	25.36853	25.3874	0
2021-07-15 15:25:00	25.3877	25.3702	25.3877	0
2021-07-15 15:30:00	25.3875	25.37525	25.3875	0
2021-07-15 15:35:00	25.3536	25.37359	25.3536	0
2021-07-15 15:40:00	25.3872	25.37537	25.3872	0
2021-07-15 15:45:00	25.3864	25.37712	25.3864	0
2021-07-15 15:50:00	25.3867	25.3805	25.3867	0
2021-07-15 15:55:00	25.3868	25.38214	25.3868	0
2021-07-15 16:00:00	25.3697	25.38204	25.3697	0
2021-07-15 16:05:00	25.3699	25.38029	25.3699	0
2021-07-15 16:10:00	25.3701	25.37856	25.3701	0
2021-07-15 16:15:00	25.3874	25.37853	25.3874	0
2021-07-15 16:20:00	25.3696	25.37674	25.3696	0
2021-07-15 16:25:00	25.3357	25.37495	25.3357	0
2021-07-15 16:30:00	25.3866	25.37489	25.3866	0
2021-07-15 16:35:00	25.3864	25.37489	25.3864	0
2021-07-15 16:40:00	25.3867	25.37489	25.3867	0
2021-07-15 16:45:00	25.3865	25.37486	25.3865	0
2021-07-15 16:50:00	25.3871	25.3766	25.3871	0
2021-07-15 16:55:00	25.3868	25.37829	25.3868	0
2021-07-15 17:00:00	25.3531	25.37659	25.3531	0
2021-07-15 17:05:00	25.3866	25.37651	25.3866	0
2021-07-15 17:10:00	25.3699	25.37654	25.3699	0
2021-07-15 17:15:00	25.3697	25.37994	25.3697	0
2021-07-15 17:20:00	25.3703	25.37831	25.3703	0
2021-07-15 17:25:00	25.3703	25.3767	25.3703	0
2021-07-15 17:30:00	25.3707	25.3751	25.3707	0
2021-07-15 17:35:00	25.3706	25.37351	25.3706	0
2021-07-15 17:40:00	25.3705	25.37185	25.3705	0
2021-07-15 17:45:00	25.3704	25.37021	25.3704	0
2021-07-15 17:50:00	25.3703	25.37193	25.3703	0
2021-07-15 17:55:00	25.3869	25.37196	25.3869	0
2021-07-15 18:00:00	25.3697	25.37194	25.3697	0
2021-07-15 18:05:00	25.3691	25.37188	25.3691	0
2021-07-15 18:10:00	25.3865	25.3735	25.3865	0
2021-07-15 18:15:00	25.3698	25.37345	25.3698	0
2021-07-15 18:20:00	25.3704	25.37342	25.3704	0
2021-07-15 18:25:00	25.3873	25.37509	25.3873	0
2021-07-15 18:30:00	25.3704	25.37508	25.3704	0
2021-07-15 18:35:00	25.3876	25.3768	25.3876	0
2021-07-15 18:40:00	25.3364	25.37341	25.3364	0
2021-07-15 18:45:00	25.3706	25.37178	25.3706	0
2021-07-15 18:50:00	25.387	25.37351	25.387	0
2021-07-15 18:55:00	25.3867	25.37527	25.3867	0
2021-07-15 19:00:00	25.3696	25.37358	25.3696	0
2021-07-15 19:05:00	25.3867	25.37527	25.3867	0
2021-07-15 19:10:00	25.3868	25.37691	25.3868	0
2021-07-15 19:15:00	25.3865	25.37683	25.3865	0
2021-07-15 19:20:00	25.3867	25.37846	25.3867	0
2021-07-15 19:25:00	25.3873	25.37843	25.3873	0
2021-07-15 19:30:00	25.3876	25.38355	25.3876	0
2021-07-15 19:35:00	25.3874	25.38523	25.3874	0
2021-07-15 19:40:00	25.3873	25.38526	25.3873	0
2021-07-15 19:45:00	25.3873	25.38532	25.3873	0
2021-07-15 19:50:00	25.3876	25.38712	25.3876	0
2021-07-15 19:55:00	25.3867	25.38712	25.3867	0
2021-07-15 20:00:00	25.3869	25.38713	25.3869	0
2021-07-15 20:05:00	25.387	25.38718	25.387	0
2021-07-15 20:10:00	25.387	25.38721	25.387	0
2021-07-15 20:15:00	25.4283	25.39131	25.4283	0
2021-07-15 20:20:00	25.3371	25.38626	25.3371	0
2021-07-15 20:25:00	25.3538	25.3829	25.3538	0
2021-07-15 20:30:00	25.3541	25.37958	25.3541	0
2021-07-15 20:35:00	25.3366	25.37451	25.3366	0
2021-07-15 20:40:00	25.3704	25.37279	25.3704	0
2021-07-15 20:45:00	25.3704	25.37116	25.3704	0
2021-07-15 20:50:00	25.37	25.36947	25.37	0
2021-07-15 20:55:00	25.4008	25.37085	25.4008	0
2021-07-15 21:00:00	25.3532	25.36747	25.3532	0
2021-07-15 21:05:00	25.3528	25.35992	25.3528	0
2021-07-15 21:10:00	25.3868	25.36489	25.3868	0
2021-07-15 21:15:00	25.3701	25.36652	25.3701	0
2021-07-15 21:20:00	25.3529	25.3664	25.3529	0
2021-07-15 21:25:00	25.37	25.36974	25.37	0
2021-07-15 21:30:00	25.3536	25.36806	25.3536	0
2021-07-15 21:35:00	25.3708	25.3681	25.3708	0
2021-07-15 21:40:00	25.3537	25.36647	25.3537	0
2021-07-15 21:45:00	25.3531	25.3617	25.3531	0
2021-07-15 21:50:00	25.387	25.36508	25.387	0
2021-07-15 21:55:00	25.3874	25.36854	25.3874	0
2021-07-15 22:00:00	25.3697	25.36683	25.3697	0
2021-07-15 22:05:00	25.3703	25.36685	25.3703	0
2021-07-15 22:10:00	25.404	25.37196	25.404	0
2021-07-15 22:15:00	25.3538	25.37034	25.3538	0
2021-07-15 22:20:00	25.3875	25.37373	25.3875	0
2021-07-15 22:25:00	25.3873	25.37538	25.3873	0
2021-07-15 22:30:00	25.3535	25.37536	25.3535	0
2021-07-15 22:35:00	25.3864	25.37869	25.3864	0
2021-07-15 22:40:00	25.3863	25.37862	25.3863	0
2021-07-15 22:45:00	25.3698	25.37686	25.3698	0
2021-07-15 22:50:00	25.3535	25.37524	25.3535	0
2021-07-15 22:55:00	25.3197	25.37018	25.3197	0
2021-07-15 23:00:00	25.4146	25.37124	25.4146	0
2021-07-15 23:05:00	25.3872	25.37458	25.3872	0
2021-07-15 23:10:00	25.3871	25.37454	25.3871	0
2021-07-15 23:15:00	25.3538	25.37119	25.3538	0
2021-07-15 23:20:00	25.387	25.37454	25.387	0
2021-07-15 23:25:00	25.3875	25.37465	25.3875	0
2021-07-15 23:30:00	25.3536	25.37138	25.3536	0
2021-07-15 23:35:00	25.353	25.3697	25.353	0
2021-07-15 23:40:00	25.3198	25.36633	25.3198	0
2021-07-15 23:45:00	25.3708	25.37144	25.3708	0
2021-07-15 23:50:00	25.3541	25.36539	25.3541	0
2021-07-15 23:55:00	25.3535	25.36202	25.3535	0
2021-07-16 00:00:00	25.3876	25.36207	25.3876	0
2021-07-16 00:05:00	25.3874	25.36543	25.3874	0
2021-07-16 00:10:00	25.3371	25.36044	25.3371	0
2021-07-16 00:15:00	25.3368	25.35537	25.3368	0
2021-07-16 00:20:00	25.319	25.35191	25.319	0
2021-07-16 00:25:00	25.4148	25.35809	25.4148	0
2021-07-16 00:30:00	25.3534	25.36145	25.3534	0
2021-07-16 00:35:00	25.3538	25.35975	25.3538	0
2021-07-16 00:40:00	25.354	25.35974	25.354	0
2021-07-16 00:45:00	25.3875	25.36314	25.3875	0
2021-07-16 00:50:00	25.3536	25.35974	25.3536	0
2021-07-16 00:55:00	25.3539	25.35639	25.3539	0
2021-07-16 01:00:00	25.3538	25.35806	25.3538	0
2021-07-16 01:05:00	25.3537	25.35975	25.3537	0
2021-07-16 01:10:00	25.354	25.36325	25.354	0
2021-07-16 01:15:00	25.4079	25.36256	25.4079	0
2021-07-16 01:20:00	25.4077	25.36799	25.4077	0
2021-07-16 01:25:00	25.3525	25.36786	25.3525	0
2021-07-16 01:30:00	25.3532	25.36778	25.3532	0
2021-07-16 01:35:00	25.3199	25.36102	25.3199	0
2021-07-16 01:40:00	25.3371	25.35937	25.3371	0
2021-07-16 01:45:00	25.3369	25.35767	25.3369	0
2021-07-16 01:50:00	25.3372	25.35601	25.3372	0
2021-07-16 01:55:00	25.3542	25.35606	25.3542	0
2021-07-16 02:00:00	25.3543	25.35609	25.3543	0
2021-07-16 02:05:00	25.354	25.3507	25.354	0
2021-07-16 02:10:00	25.4011	25.35004	25.4011	0
2021-07-16 02:15:00	25.401	25.35489	25.401	0
2021-07-16 02:20:00	25.3204	25.35161	25.3204	0
2021-07-16 02:25:00	25.3543	25.35505	25.3543	0
2021-07-16 02:30:00	25.3709	25.35843	25.3709	0
2021-07-16 02:35:00	25.3711	25.36185	25.3711	0
2021-07-16 02:40:00	25.3371	25.36184	25.3371	0
2021-07-16 02:45:00	25.4012	25.36654	25.4012	0
2021-07-16 02:50:00	25.3705	25.36816	25.3705	0
2021-07-16 02:55:00	25.4076	25.37352	25.4076	0
2021-07-16 03:00:00	25.3204	25.36545	25.3204	0
2021-07-16 03:05:00	25.3539	25.36074	25.3539	0
2021-07-16 03:10:00	25.4008	25.36878	25.4008	0
2021-07-16 03:15:00	25.3538	25.36873	25.3538	0
2021-07-16 03:20:00	25.3536	25.367	25.3536	0
2021-07-16 03:25:00	25.3198	25.36187	25.3198	0
2021-07-16 03:30:00	25.4008	25.36824	25.4008	0
2021-07-16 03:35:00	25.3532	25.36344	25.3532	0
2021-07-16 03:40:00	25.3536	25.36175	25.3536	0
2021-07-16 03:45:00	25.3536	25.35635	25.3536	0
2021-07-16 03:50:00	25.3193	25.35624	25.3193	0
2021-07-16 03:55:00	25.3026	25.35111	25.3026	0
2021-07-16 04:00:00	25.3026	25.34129	25.3026	0
2021-07-16 04:05:00	25.3027	25.33618	25.3027	0
2021-07-16 04:10:00	25.3365	25.33447	25.3365	0
2021-07-16 04:15:00	25.3032	25.33281	25.3032	0
2021-07-16 04:20:00	25.3372	25.32645	25.3372	0
2021-07-16 04:25:00	25.3201	25.32314	25.3201	0
2021-07-16 04:30:00	25.4014	25.32792	25.4014	0
2021-07-16 04:35:00	25.3532	25.32788	25.3532	0
2021-07-16 04:40:00	25.3199	25.32794	25.3199	0
2021-07-16 04:45:00	25.4012	25.3378	25.4012	0
2021-07-16 04:50:00	25.3532	25.34286	25.3532	0
2021-07-16 04:55:00	25.4018	25.35277	25.4018	0
2021-07-16 05:00:00	25.3199	25.35111	25.3199	0
2021-07-16 05:05:00	25.3198	25.35277	25.3198	0
2021-07-16 05:10:00	25.401	25.35915	25.401	0
2021-07-16 05:15:00	25.3527	25.36241	25.3527	0
2021-07-16 05:20:00	25.4009	25.36236	25.4009	0
2021-07-16 05:25:00	25.3362	25.36066	25.3362	0
2021-07-16 05:30:00	25.3359	25.36226	25.3359	0
2021-07-16 05:35:00	25.4015	25.36229	25.4015	0
2021-07-16 05:40:00	25.3524	25.36221	25.3524	0
2021-07-16 05:45:00	25.3185	25.35388	25.3185	0
2021-07-16 05:50:00	25.3881	25.3607	25.3881	0
2021-07-16 05:55:00	25.3878	25.3675	25.3878	0
2021-07-16 06:00:00	25.3529	25.36269	25.3529	0
2021-07-16 06:05:00	25.3949	25.36691	25.3949	0
2021-07-16 06:10:00	25.368	25.36362	25.368	0
2021-07-16 06:15:00	25.2944	25.35944	25.2944	0
2021-07-16 06:20:00	25.2343	25.34928	25.2343	0
2021-07-16 06:25:00	25.2609	25.33522	25.2609	0
2021-07-16 06:30:00	25.3075	25.33073	25.3075	0
2021-07-16 06:35:00	25.3208	25.33096	25.3208	0
2021-07-16 06:40:00	25.3341	25.32556	25.3341	0
2021-07-16 06:45:00	25.3341	25.32019	25.3341	0
2021-07-16 06:50:00	25.3341	25.31831	25.3341	0
2021-07-16 06:55:00	25.3283	25.31165	25.3283	0
2021-07-16 07:00:00	25.3346	25.30831	25.3346	0
2021-07-16 07:05:00	25.3351	25.31238	25.3351	0
2021-07-16 07:10:00	25.3414	25.32309	25.3414	0
2021-07-16 07:15:00	25.3412	25.33112	25.3412	0
2021-07-16 07:20:00	25.3477	25.33514	25.3477	0
2021-07-16 07:25:00	25.3476	25.33782	25.3476	0
2021-07-16 07:30:00	25.355	25.33991	25.355	0
2021-07-16 07:35:00	25.3199	25.33849	25.3199	0
2021-07-16 07:40:00	25.3552	25.3406	25.3552	0
2021-07-16 07:45:00	25.3614	25.34391	25.3614	0
2021-07-16 07:50:00	25.3612	25.34657	25.3612	0
2021-07-16 07:55:00	25.361	25.34916	25.361	0
2021-07-16 08:00:00	25.2864	25.34366	25.2864	0
2021-07-16 08:05:00	25.3675	25.34629	25.3675	0
2021-07-16 08:10:00	25.2688	25.3384	25.2688	0
2021-07-16 08:15:00	25.3199	25.33563	25.3199	0
2021-07-16 08:20:00	25.3195	25.33208	25.3195	0
2021-07-16 08:25:00	25.3675	25.33684	25.3675	0
2021-07-16 08:30:00	25.3741	25.33873	25.3741	0
2021-07-16 08:35:00	25.3202	25.33461	25.3202	0
2021-07-16 08:40:00	25.3204	25.33053	25.3204	0
2021-07-16 08:45:00	25.3032	25.32475	25.3032	0
2021-07-16 08:50:00	25.3741	25.33352	25.3741	0
2021-07-16 08:55:00	25.3193	25.3287	25.3193	0
2021-07-16 09:00:00	25.3741	25.33923	25.3741	0
2021-07-16 09:05:00	25.3362	25.34086	25.3362	0
2021-07-16 09:10:00	25.3199	25.3409	25.3199	0
2021-07-16 09:15:00	25.3808	25.34223	25.3808	0
2021-07-16 09:20:00	25.3808	25.3429	25.3808	0
2021-07-16 09:25:00	25.3203	25.34291	25.3203	0
2021-07-16 09:30:00	25.3874	25.34961	25.3874	0
2021-07-16 09:35:00	25.3874	25.35803	25.3874	0
2021-07-16 09:40:00	25.3035	25.35097	25.3035	0
2021-07-16 09:45:00	25.3193	25.35097	25.3193	0
2021-07-16 09:50:00	25.3887	25.35243	25.3887	0
2021-07-16 09:55:00	25.3883	25.35764	25.3883	0
2021-07-16 10:00:00	25.3196	25.35761	25.3196	0
2021-07-16 10:05:00	25.3533	25.35486	25.3533	0
2021-07-16 10:10:00	25.3534	25.35212	25.3534	0
2021-07-16 10:15:00	25.3366	25.35375	25.3366	0
2021-07-16 10:20:00	25.3197	25.34698	25.3197	0
2021-07-16 10:25:00	25.3534	25.34358	25.3534	0
2021-07-16 10:30:00	25.4076	25.35399	25.4076	0
2021-07-16 10:35:00	25.3358	25.35564	25.3358	0
2021-07-16 10:40:00	25.3746	25.35423	25.3746	0
2021-07-16 10:45:00	25.3144	25.34684	25.3144	0
2021-07-16 10:50:00	25.3143	25.34631	25.3143	0
2021-07-16 10:55:00	25.2742	25.3384	25.2742	0
2021-07-16 11:00:00	25.2615	25.32921	25.2615	0
2021-07-16 11:05:00	25.2421	25.31976	25.2421	0
2021-07-16 11:10:00	25.2282	25.31061	25.2282	0
2021-07-16 11:15:00	25.2279	25.29806	25.2279	0
2021-07-16 11:20:00	25.2344	25.28074	25.2344	0
2021-07-16 11:25:00	25.2076	25.26792	25.2076	0
2021-07-16 11:30:00	25.1875	25.24921	25.1875	0
2021-07-16 11:35:00	25.1808	25.23585	25.1808	0
2021-07-16 11:40:00	25.1541	25.21983	25.1541	0
2021-07-16 11:45:00	25.2141	25.21382	25.2141	0
2021-07-16 11:50:00	25.2616	25.21383	25.2616	0
2021-07-16 11:55:00	25.282	25.21782	25.282	0
2021-07-16 12:00:00	25.3015	25.22515	25.3015	0
2021-07-16 12:05:00	25.3146	25.23382	25.3146	0
2021-07-16 12:10:00	25.3219	25.24257	25.3219	0
2021-07-16 12:15:00	25.3348	25.25529	25.3348	0
2021-07-16 12:20:00	25.3412	25.27066	25.3412	0
2021-07-16 12:25:00	25.3477	25.28735	25.3477	0
2021-07-16 12:30:00	25.361	25.30804	25.361	0
2021-07-16 12:35:00	25.3609	25.32272	25.3609	0
2021-07-16 12:40:00	25.3675	25.33331	25.3675	0
2021-07-16 12:45:00	25.375	25.34261	25.375	0
2021-07-16 12:50:00	25.3747	25.34993	25.3747	0
2021-07-16 12:55:00	25.3745	25.35592	25.3745	0
2021-07-16 13:00:00	25.3545	25.35918	25.3545	0
2021-07-16 13:05:00	25.3876	25.36446	25.3876	0
2021-07-16 13:10:00	25.3884	25.36918	25.3884	0
2021-07-16 13:15:00	25.3203	25.36644	25.3203	0
2021-07-16 13:20:00	25.3036	25.3607	25.3036	0
2021-07-16 13:25:00	25.4027	25.36488	25.4027	0
2021-07-16 13:30:00	25.402	25.36833	25.402	0
2021-07-16 13:35:00	25.4016	25.37099	25.4016	0
2021-07-16 13:40:00	25.4013	25.37365	25.4013	0
2021-07-16 13:45:00	25.387	25.3749	25.387	0
2021-07-16 13:50:00	25.3368	25.37313	25.3368	0
2021-07-16 13:55:00	25.354	25.36977	25.354	0
2021-07-16 14:00:00	25.3534	25.36627	25.3534	0
2021-07-16 14:05:00	25.3872	25.37296	25.3872	0
2021-07-16 14:10:00	25.4143	25.38403	25.4143	0
2021-07-16 14:15:00	25.4142	25.38518	25.4142	0
2021-07-16 14:20:00	25.3878	25.38376	25.3878	0
2021-07-16 14:25:00	25.3876	25.38236	25.3876	0
2021-07-16 14:30:00	25.354	25.37763	25.354	0
2021-07-16 14:35:00	25.3542	25.37435	25.3542	0
2021-07-16 14:40:00	25.3881	25.37948	25.3881	0
2021-07-16 14:45:00	25.3878	25.38286	25.3878	0
2021-07-16 14:50:00	25.388	25.38632	25.388	0
2021-07-16 14:55:00	25.3539	25.38299	25.3539	0
2021-07-16 15:00:00	25.3706	25.37862	25.3706	0
2021-07-16 15:05:00	25.3704	25.37424	25.3704	0
2021-07-16 15:10:00	25.3703	25.37249	25.3703	0
2021-07-16 15:15:00	25.3872	25.37245	25.3872	0
2021-07-16 15:20:00	25.3876	25.37581	25.3876	0
2021-07-16 15:25:00	25.3875	25.37914	25.3875	0
2021-07-16 15:30:00	25.3874	25.37907	25.3874	0
2021-07-16 15:35:00	25.3367	25.37396	25.3367	0
2021-07-16 15:40:00	25.37	25.37216	25.37	0
2021-07-16 15:45:00	25.3701	25.37378	25.3701	0
2021-07-16 15:50:00	25.3532	25.37204	25.3532	0
2021-07-16 15:55:00	25.3871	25.37371	25.3871	0
2021-07-16 16:00:00	25.3533	25.37201	25.3533	0
2021-07-16 16:05:00	25.3364	25.36693	25.3364	0
2021-07-16 16:10:00	25.3871	25.36688	25.3871	0
2021-07-16 16:15:00	25.3872	25.36685	25.3872	0
2021-07-16 16:20:00	25.3872	25.36683	25.3872	0
2021-07-16 16:25:00	25.3876	25.37192	25.3876	0
2021-07-16 16:30:00	25.3878	25.3737	25.3878	0
2021-07-16 16:35:00	25.3707	25.37376	25.3707	0
2021-07-16 16:40:00	25.3537	25.37381	25.3537	0
2021-07-16 16:45:00	25.3873	25.37383	25.3873	0
2021-07-16 16:50:00	25.3539	25.37389	25.3539	0
2021-07-16 16:55:00	25.3879	25.37904	25.3879	0
2021-07-16 17:00:00	25.388	25.37913	25.388	0
2021-07-16 17:05:00	25.3877	25.37918	25.3877	0
2021-07-16 17:10:00	25.3879	25.37925	25.3879	0
2021-07-16 17:15:00	25.3543	25.37592	25.3543	0
2021-07-16 17:20:00	25.354	25.37254	25.354	0
2021-07-16 17:25:00	25.3538	25.37085	25.3538	0
2021-07-16 17:30:00	25.3878	25.37426	25.3878	0
2021-07-16 17:35:00	25.3707	25.3726	25.3707	0
2021-07-16 17:40:00	25.4039	25.3776	25.4039	0
2021-07-16 17:45:00	25.3537	25.37418	25.3537	0
2021-07-16 17:50:00	25.3878	25.37416	25.3878	0
2021-07-16 17:55:00	25.3711	25.3725	25.3711	0
2021-07-16 18:00:00	25.3712	25.37083	25.3712	0
2021-07-16 18:05:00	25.3712	25.37252	25.3712	0
2021-07-16 18:10:00	25.3375	25.37087	25.3375	0
2021-07-16 18:15:00	25.3371	25.3692	25.3371	0
2021-07-16 18:20:00	25.3876	25.36918	25.3876	0
2021-07-16 18:25:00	25.3368	25.36579	25.3368	0
2021-07-16 18:30:00	25.3873	25.36413	25.3873	0
2021-07-16 18:35:00	25.3873	25.36749	25.3873	0
2021-07-16 18:40:00	25.3535	25.36406	25.3535	0
2021-07-16 18:45:00	25.3872	25.36567	25.3872	0
2021-07-16 18:50:00	25.3702	25.36557	25.3702	0
2021-07-16 18:55:00	25.3538	25.36383	25.3538	0
2021-07-16 19:00:00	25.3875	25.36883	25.3875	0
2021-07-16 19:05:00	25.3709	25.37221	25.3709	0
2021-07-16 19:10:00	25.3707	25.37052	25.3707	0
2021-07-16 19:15:00	25.3709	25.37393	25.3709	0
2021-07-16 19:20:00	25.3876	25.37396	25.3876	0
2021-07-16 19:25:00	25.3538	25.37061	25.3538	0
2021-07-16 19:30:00	25.3878	25.37404	25.3878	0
2021-07-16 19:35:00	25.3533	25.37065	25.3533	0
2021-07-16 19:40:00	25.3871	25.37234	25.3871	0
2021-07-16 19:45:00	25.3529	25.37225	25.3529	0
2021-07-16 19:50:00	25.3868	25.37218	25.3868	0
2021-07-16 19:55:00	25.3866	25.37375	25.3866	0
2021-07-16 20:00:00	25.404	25.37708	25.404	0
2021-07-16 20:05:00	25.404	25.38039	25.404	0
2021-07-16 20:10:00	25.4044	25.38207	25.4044	0
2021-07-16 20:15:00	25.4043	25.38712	25.4043	0
2021-07-16 20:20:00	25.4046	25.3888	25.4046	0
2021-07-16 20:25:00	25.3542	25.38889	25.3542	0
2021-07-16 20:30:00	25.3869	25.38887	25.3869	0
2021-07-16 20:35:00	25.4039	25.39397	25.4039	0
2021-07-16 20:40:00	25.4044	25.39573	25.4044	0
2021-07-16 20:45:00	25.3874	25.39581	25.3874	0
2021-07-16 20:50:00	25.387	25.39411	25.387	0
2021-07-16 20:55:00	25.3698	25.39069	25.3698	0
2021-07-16 21:00:00	25.3532	25.38557	25.3532	0
2021-07-16 21:05:00	25.3866	25.3838	25.3866	0
2021-07-16 21:10:00	25.3531	25.37865	25.3531	0
2021-07-16 21:15:00	25.3533	25.37856	25.3533	0
2021-07-16 21:20:00	25.3697	25.37684	25.3697	0
2021-07-16 21:25:00	25.3872	25.37517	25.3872	0
2021-07-16 21:30:00	25.3534	25.37007	25.3534	0
2021-07-16 21:35:00	25.3365	25.36498	25.3365	0
2021-07-16 21:40:00	25.3365	25.35993	25.3365	0
2021-07-16 21:45:00	25.3369	25.35664	25.3369	0
2021-07-16 21:50:00	25.3878	25.3601	25.3878	0
2021-07-16 21:55:00	25.3879	25.36023	25.3879	0
2021-07-16 22:00:00	25.3543	25.36035	25.3543	0
2021-07-16 22:05:00	25.3877	25.36379	25.3877	0
2021-07-16 22:10:00	25.3706	25.36388	25.3706	0
2021-07-16 22:15:00	25.4043	25.36559	25.4043	0
2021-07-16 22:20:00	25.4043	25.37068	25.4043	0
2021-07-16 22:25:00	25.37	25.37403	25.37	0
2021-07-16 22:30:00	25.336	25.37398	25.336	0
2021-07-16 22:35:00	25.3366	25.37395	25.3366	0
2021-07-16 22:40:00	25.3872	25.37389	25.3872	0
2021-07-16 22:45:00	25.3538	25.37048	25.3538	0
2021-07-16 22:50:00	25.3874	25.37379	25.3874	0
2021-07-16 22:55:00	25.3874	25.37376	25.3874	0
2021-07-16 23:00:00	25.3869	25.37539	25.3869	0
2021-07-16 23:05:00	25.3874	25.3737	25.3874	0
2021-07-16 23:10:00	25.3874	25.37201	25.3874	0
2021-07-16 23:15:00	25.3531	25.37032	25.3531	0
2021-07-16 23:20:00	25.387	25.37542	25.387	0
2021-07-16 23:25:00	25.4035	25.38211	25.4035	0
2021-07-16 23:30:00	25.4041	25.3838	25.4041	0
2021-07-16 23:35:00	25.3867	25.38709	25.3867	0
2021-07-16 23:40:00	25.4042	25.38877	25.4042	0
2021-07-16 23:45:00	25.4045	25.39048	25.4045	0
2021-07-16 23:50:00	25.3541	25.3872	25.3541	0
2021-07-16 23:55:00	25.3542	25.38388	25.3542	0
2021-07-17 00:00:00	25.3881	25.38395	25.3881	0
2021-07-17 00:05:00	25.3878	25.38742	25.3878	0
2021-07-17 00:10:00	25.3707	25.38579	25.3707	0
2021-07-17 00:15:00	25.3203	25.37747	25.3203	0
2021-07-17 00:20:00	25.3373	25.37079	25.3373	0
2021-07-17 00:25:00	25.3877	25.37089	25.3877	0
2021-07-17 00:30:00	25.3541	25.36588	25.3541	0
2021-07-17 00:35:00	25.4151	25.36694	25.4151	0
2021-07-17 00:40:00	25.3539	25.36692	25.3539	0
2021-07-17 00:45:00	25.3875	25.37025	25.3875	0
2021-07-17 00:50:00	25.3532	25.36676	25.3532	0
2021-07-17 00:55:00	25.3537	25.36335	25.3537	0
2021-07-17 01:00:00	25.354	25.36168	25.354	0
2021-07-17 01:05:00	25.4075	25.3704	25.4075	0
2021-07-17 01:10:00	25.3198	25.36865	25.3198	0
2021-07-17 01:15:00	25.3535	25.36523	25.3535	0
2021-07-17 01:20:00	25.3365	25.36347	25.3365	0
2021-07-17 01:25:00	25.3872	25.36068	25.3872	0
2021-07-17 01:30:00	25.4082	25.36611	25.4082	0
2021-07-17 01:35:00	25.3706	25.36442	25.3706	0
2021-07-17 01:40:00	25.4077	25.36987	25.4077	0
2021-07-17 01:45:00	25.3532	25.36982	25.3532	0
2021-07-17 01:50:00	25.3195	25.36637	25.3195	0
2021-07-17 01:55:00	25.3533	25.36095	25.3533	0
2021-07-17 02:00:00	25.4142	25.37039	25.4142	0
2021-07-17 02:05:00	25.3533	25.37037	25.3533	0
2021-07-17 02:10:00	25.3537	25.37209	25.3537	0
2021-07-17 02:15:00	25.3536	25.36873	25.3536	0
2021-07-17 02:20:00	25.4143	25.36934	25.4143	0
2021-07-17 02:25:00	25.3536	25.36764	25.3536	0
2021-07-17 02:30:00	25.3872	25.36559	25.3872	0
2021-07-17 02:35:00	25.3873	25.369	25.3873	0
2021-07-17 02:40:00	25.3876	25.37581	25.3876	0
2021-07-17 02:45:00	25.3368	25.37416	25.3368	0
2021-07-17 02:50:00	25.4075	25.37349	25.4075	0
2021-07-17 02:55:00	25.32	25.37016	25.32	0
2021-07-17 03:00:00	25.354	25.37019	25.354	0
2021-07-17 03:05:00	25.3542	25.37025	25.3542	0
2021-07-17 03:10:00	25.4075	25.36957	25.4075	0
2021-07-17 03:15:00	25.3875	25.37296	25.3875	0
2021-07-17 03:20:00	25.4079	25.37503	25.4079	0
2021-07-17 03:25:00	25.3366	25.36996	25.3366	0
2021-07-17 03:30:00	25.3538	25.36658	25.3538	0
2021-07-17 03:35:00	25.3203	25.36493	25.3203	0
2021-07-17 03:40:00	25.3871	25.36289	25.3871	0
2021-07-17 03:45:00	25.32	25.36289	25.32	0
2021-07-17 03:50:00	25.3536	25.36285	25.3536	0
2021-07-17 03:55:00	25.3539	25.36282	25.3539	0
2021-07-17 04:00:00	25.3541	25.35748	25.3541	0
2021-07-17 04:05:00	25.3543	25.35416	25.3543	0
2021-07-17 04:10:00	25.3037	25.34374	25.3037	0
2021-07-17 04:15:00	25.3536	25.34544	25.3536	0
2021-07-17 04:20:00	25.3197	25.34203	25.3197	0
2021-07-17 04:25:00	25.3201	25.34201	25.3201	0
2021-07-17 04:30:00	25.3196	25.33526	25.3196	0
2021-07-17 04:35:00	25.3533	25.33859	25.3533	0
2021-07-17 04:40:00	25.4009	25.34332	25.4009	0
2021-07-17 04:45:00	25.3531	25.34324	25.3531	0
2021-07-17 04:50:00	25.3532	25.34315	25.3532	0
2021-07-17 04:55:00	25.4011	25.34783	25.4011	0
2021-07-17 05:00:00	25.3031	25.34777	25.3031	0
2021-07-17 05:05:00	25.3367	25.34608	25.3367	0
2021-07-17 05:10:00	25.3535	25.34946	25.3535	0
2021-07-17 05:15:00	25.3538	25.35283	25.3538	0
2021-07-17 05:20:00	25.3536	25.35623	25.3536	0
2021-07-17 05:25:00	25.3202	25.35292	25.3202	0
2021-07-17 05:30:00	25.3204	25.34487	25.3204	0
2021-07-17 05:35:00	25.3543	25.34499	25.3543	0
2021-07-17 05:40:00	25.4008	25.34975	25.4008	0
2021-07-17 05:45:00	25.4008	25.34972	25.4008	0
2021-07-17 05:50:00	25.4008	25.35949	25.4008	0
2021-07-17 05:55:00	25.3365	25.35947	25.3365	0
2021-07-17 06:00:00	25.32	25.35612	25.32	0
2021-07-17 06:05:00	25.3198	25.35272	25.3198	0
2021-07-17 06:10:00	25.3531	25.35267	25.3531	0
2021-07-17 06:15:00	25.3367	25.35432	25.3367	0
2021-07-17 06:20:00	25.3708	25.35936	25.3708	0
2021-07-17 06:25:00	25.4011	25.36404	25.4011	0
2021-07-17 06:30:00	25.3943	25.36339	25.3943	0
2021-07-17 06:35:00	25.4009	25.3634	25.4009	0
2021-07-17 06:40:00	25.3538	25.3587	25.3538	0
2021-07-17 06:45:00	25.3034	25.35539	25.3034	0
2021-07-17 06:50:00	25.4008	25.36347	25.4008	0
2021-07-17 06:55:00	25.4015	25.37164	25.4015	0
2021-07-17 07:00:00	25.3365	25.36998	25.3365	0
2021-07-17 07:05:00	25.3534	25.37165	25.3534	0
2021-07-17 07:10:00	25.3538	25.36995	25.3538	0
2021-07-17 07:15:00	25.3942	25.36926	25.3942	0
2021-07-17 07:20:00	25.3533	25.36516	25.3533	0
2021-07-17 07:25:00	25.3027	25.35534	25.3027	0
2021-07-17 07:30:00	25.4012	25.36008	25.4012	0
2021-07-17 07:35:00	25.3534	25.36508	25.3534	0
2021-07-17 07:40:00	25.3538	25.36038	25.3538	0
2021-07-17 07:45:00	25.3534	25.35557	25.3534	0
2021-07-17 07:50:00	25.4025	25.36217	25.4025	0
2021-07-17 07:55:00	25.3534	25.36217	25.3534	0
2021-07-17 08:00:00	25.3196	25.35875	25.3196	0
2021-07-17 08:05:00	25.3533	25.35466	25.3533	0
2021-07-17 08:10:00	25.3944	25.35877	25.3944	0
2021-07-17 08:15:00	25.3943	25.36793	25.3943	0
2021-07-17 08:20:00	25.3942	25.36723	25.3942	0
2021-07-17 08:25:00	25.3026	25.36215	25.3026	0
2021-07-17 08:30:00	25.3534	25.36211	25.3534	0
2021-07-17 08:35:00	25.3031	25.35708	25.3031	0
2021-07-17 08:40:00	25.3537	25.3522	25.3537	0
2021-07-17 08:45:00	25.3202	25.34888	25.3202	0
2021-07-17 08:50:00	25.3192	25.34884	25.3192	0
2021-07-17 08:55:00	25.3947	25.35298	25.3947	0
2021-07-17 09:00:00	25.3198	25.34552	25.3198	0
2021-07-17 09:05:00	25.3534	25.34143	25.3534	0
2021-07-17 09:10:00	25.3535	25.33736	25.3535	0
2021-07-17 09:15:00	25.3197	25.33907	25.3197	0
2021-07-17 09:20:00	25.4008	25.34381	25.4008	0
2021-07-17 09:25:00	25.3541	25.34891	25.3541	0
2021-07-17 09:30:00	25.4008	25.35362	25.4008	0
2021-07-17 09:35:00	25.3196	25.35356	25.3196	0
2021-07-17 09:40:00	25.4008	25.36172	25.4008	0
2021-07-17 09:45:00	25.3199	25.35424	25.3199	0
2021-07-17 09:50:00	25.4008	25.36234	25.4008	0
2021-07-17 09:55:00	25.4008	25.36708	25.4008	0
2021-07-17 10:00:00	25.4008	25.37181	25.4008	0
2021-07-17 10:05:00	25.4008	25.37992	25.4008	0
2021-07-17 10:10:00	25.3201	25.37185	25.3201	0
2021-07-17 10:15:00	25.3541	25.37185	25.3541	0
2021-07-17 10:20:00	25.337	25.36547	25.337	0
2021-07-17 10:25:00	25.4012	25.37363	25.4012	0
2021-07-17 10:30:00	25.401	25.37365	25.401	0
2021-07-17 10:35:00	25.3943	25.38109	25.3943	0
2021-07-17 10:40:00	25.3541	25.37642	25.3541	0
2021-07-17 10:45:00	25.3538	25.37172	25.3538	0
2021-07-17 10:50:00	25.4008	25.37172	25.4008	0
2021-07-17 10:55:00	25.4015	25.37179	25.4015	0
2021-07-17 11:00:00	25.3535	25.37513	25.3535	0
2021-07-17 11:05:00	25.3527	25.37499	25.3527	0
2021-07-17 11:10:00	25.3534	25.37663	25.3534	0
2021-07-17 11:15:00	25.3538	25.37189	25.3538	0
2021-07-17 11:20:00	25.354	25.36719	25.354	0
2021-07-17 11:25:00	25.3538	25.36314	25.3538	0
2021-07-17 11:30:00	25.4013	25.36786	25.4013	0
2021-07-17 11:35:00	25.3945	25.37193	25.3945	0
2021-07-17 11:40:00	25.401	25.37195	25.401	0
2021-07-17 11:45:00	25.4009	25.37189	25.4009	0
2021-07-17 11:50:00	25.3533	25.37187	25.3533	0
2021-07-17 11:55:00	25.3866	25.37526	25.3866	0
2021-07-17 12:00:00	25.3024	25.37016	25.3024	0
2021-07-17 12:05:00	25.319	25.36668	25.319	0
2021-07-17 12:10:00	25.3531	25.36659	25.3531	0
2021-07-17 12:15:00	25.3198	25.36319	25.3198	0
2021-07-17 12:20:00	25.3198	25.35504	25.3198	0
2021-07-17 12:25:00	25.3539	25.35098	25.3539	0
2021-07-17 12:30:00	25.3538	25.34626	25.3538	0
2021-07-17 12:35:00	25.3031	25.33648	25.3031	0
2021-07-17 12:40:00	25.4023	25.34138	25.4023	0
2021-07-17 12:45:00	25.3533	25.33805	25.3533	0
2021-07-17 12:50:00	25.4014	25.34795	25.4014	0
2021-07-17 12:55:00	25.3533	25.35138	25.3533	0
2021-07-17 13:00:00	25.3537	25.35144	25.3537	0
2021-07-17 13:05:00	25.3364	25.3531	25.3364	0
2021-07-17 13:10:00	25.3537	25.35649	25.3537	0
2021-07-17 13:15:00	25.3371	25.35481	25.3371	0
2021-07-17 13:20:00	25.3369	25.35312	25.3369	0
2021-07-17 13:25:00	25.3371	25.35652	25.3371	0
2021-07-17 13:30:00	25.3707	25.35336	25.3707	0
2021-07-17 13:35:00	25.3031	25.34834	25.3031	0
2021-07-17 13:40:00	25.3874	25.34694	25.3874	0
2021-07-17 13:45:00	25.354	25.34701	25.354	0
2021-07-17 13:50:00	25.3875	25.35039	25.3875	0
2021-07-17 13:55:00	25.3371	25.35046	25.3371	0
2021-07-17 14:00:00	25.3711	25.3522	25.3711	0
2021-07-17 14:05:00	25.4143	25.35992	25.4143	0
2021-07-17 14:10:00	25.4151	25.36774	25.4151	0
2021-07-17 14:15:00	25.3371	25.36774	25.3371	0
2021-07-17 14:20:00	25.3537	25.36604	25.3537	0
2021-07-17 14:25:00	25.4144	25.37717	25.4144	0
2021-07-17 14:30:00	25.3542	25.37385	25.3542	0
2021-07-17 14:35:00	25.3543	25.37388	25.3543	0
2021-07-17 14:40:00	25.3881	25.37394	25.3881	0
2021-07-17 14:45:00	25.3536	25.37559	25.3536	0
2021-07-17 14:50:00	25.3366	25.37214	25.3366	0
2021-07-17 14:55:00	25.3703	25.36774	25.3703	0
2021-07-17 15:00:00	25.3369	25.35992	25.3369	0
2021-07-17 15:05:00	25.4142	25.36763	25.4142	0
2021-07-17 15:10:00	25.3539	25.36765	25.3539	0
2021-07-17 15:15:00	25.3706	25.36327	25.3706	0
2021-07-17 15:20:00	25.3532	25.36317	25.3532	0
2021-07-17 15:25:00	25.4149	25.36923	25.4149	0
2021-07-17 15:30:00	25.3706	25.36748	25.3706	0
2021-07-17 15:35:00	25.354	25.36752	25.354	0
2021-07-17 15:40:00	25.3537	25.36923	25.3537	0
2021-07-17 15:45:00	25.354	25.3676	25.354	0
2021-07-17 15:50:00	25.3542	25.36933	25.3542	0
2021-07-17 15:55:00	25.4147	25.36938	25.4147	0
2021-07-17 16:00:00	25.3533	25.36932	25.3533	0
2021-07-17 16:05:00	25.404	25.37266	25.404	0
2021-07-17 16:10:00	25.3698	25.37432	25.3698	0
2021-07-17 16:15:00	25.3535	25.36818	25.3535	0
2021-07-17 16:20:00	25.3531	25.36643	25.3531	0
2021-07-17 16:25:00	25.3527	25.3663	25.3527	0
2021-07-17 16:30:00	25.3534	25.36627	25.3534	0
2021-07-17 16:35:00	25.32	25.36287	25.32	0
2021-07-17 16:40:00	25.354	25.36285	25.354	0
2021-07-17 16:45:00	25.3872	25.3601	25.3872	0
2021-07-17 16:50:00	25.3535	25.36012	25.3535	0
2021-07-17 16:55:00	25.4158	25.3613	25.4158	0
2021-07-17 17:00:00	25.4045	25.36477	25.4045	0
2021-07-17 17:05:00	25.4153	25.37095	25.4153	0
2021-07-17 17:10:00	25.3872	25.37436	25.3872	0
2021-07-17 17:15:00	25.3538	25.37447	25.3538	0
2021-07-17 17:20:00	25.3541	25.37454	25.3541	0
2021-07-17 17:25:00	25.4146	25.384	25.4146	0
2021-07-17 17:30:00	25.3535	25.38395	25.3535	0
2021-07-17 17:35:00	25.3538	25.38061	25.3538	0
2021-07-17 17:40:00	25.4142	25.38668	25.4142	0
2021-07-17 17:45:00	25.3537	25.38047	25.3537	0
2021-07-17 17:50:00	25.354	25.37542	25.354	0
2021-07-17 17:55:00	25.3537	25.36926	25.3537	0
2021-07-17 18:00:00	25.3364	25.36418	25.3364	0
2021-07-17 18:05:00	25.3364	25.36244	25.3364	0
2021-07-17 18:10:00	25.3031	25.35734	25.3031	0
2021-07-17 18:15:00	25.3199	25.34787	25.3199	0
2021-07-17 18:20:00	25.3869	25.35121	25.3869	0
2021-07-17 18:25:00	25.3199	25.34782	25.3199	0
2021-07-17 18:30:00	25.3531	25.34171	25.3531	0
2021-07-17 18:35:00	25.3697	25.34331	25.3697	0
2021-07-17 18:40:00	25.3534	25.34325	25.3534	0
2021-07-17 18:45:00	25.3535	25.34323	25.3535	0
2021-07-17 18:50:00	25.3876	25.34835	25.3876	0
2021-07-17 18:55:00	25.3541	25.35012	25.3541	0
2021-07-17 19:00:00	25.3542	25.35523	25.3542	0
2021-07-17 19:05:00	25.3536	25.3586	25.3536	0
2021-07-17 19:10:00	25.4153	25.36144	25.4153	0
2021-07-17 19:15:00	25.3533	25.36478	25.3533	0
2021-07-17 19:20:00	25.3533	25.3648	25.3533	0
2021-07-17 19:25:00	25.3533	25.36316	25.3533	0
2021-07-17 19:30:00	25.3537	25.36319	25.3537	0
2021-07-17 19:35:00	25.354	25.36324	25.354	0
2021-07-17 19:40:00	25.3534	25.35982	25.3534	0
2021-07-17 19:45:00	25.3538	25.35979	25.3538	0
2021-07-17 19:50:00	25.4146	25.36583	25.4146	0
2021-07-17 19:55:00	25.3699	25.36746	25.3699	0
2021-07-17 20:00:00	25.3367	25.3596	25.3367	0
2021-07-17 20:05:00	25.337	25.35797	25.337	0
2021-07-17 20:10:00	25.303	25.35294	25.303	0
2021-07-17 20:15:00	25.354	25.35301	25.354	0
2021-07-17 20:20:00	25.4148	25.35912	25.4148	0
2021-07-17 20:25:00	25.4146	25.36518	25.4146	0
2021-07-17 20:30:00	25.3528	25.36512	25.3528	0
2021-07-17 20:35:00	25.3189	25.36163	25.3189	0
2021-07-17 20:40:00	25.3871	25.35888	25.3871	0
2021-07-17 20:45:00	25.3196	25.35385	25.3196	0
2021-07-17 20:50:00	25.3534	25.35552	25.3534	0
2021-07-17 20:55:00	25.3538	25.3572	25.3538	0
2021-07-17 21:00:00	25.3878	25.36568	25.3878	0
2021-07-17 21:05:00	25.3539	25.36567	25.3539	0
2021-07-17 21:10:00	25.4149	25.36568	25.4149	0
2021-07-17 21:15:00	25.3537	25.35959	25.3537	0
2021-07-17 21:20:00	25.3371	25.35802	25.3371	0
2021-07-17 21:25:00	25.371	25.36323	25.371	0
2021-07-17 21:30:00	25.3707	25.36159	25.3707	0
2021-07-17 21:35:00	25.3871	25.36834	25.3871	0
2021-07-17 21:40:00	25.3529	25.36829	25.3529	0
2021-07-17 21:45:00	25.3868	25.37159	25.3868	0
2021-07-17 21:50:00	25.3531	25.36812	25.3531	0
2021-07-17 21:55:00	25.3536	25.36809	25.3536	0
2021-07-17 22:00:00	25.3539	25.36199	25.3539	0
2021-07-17 22:05:00	25.4142	25.36804	25.4142	0
2021-07-17 22:10:00	25.3366	25.36799	25.3366	0
2021-07-17 22:15:00	25.4142	25.37231	25.4142	0
2021-07-17 22:20:00	25.371	25.37234	25.371	0
2021-07-17 22:25:00	25.3535	25.36898	25.3535	0
2021-07-17 22:30:00	25.4141	25.3751	25.4141	0
2021-07-17 22:35:00	25.3536	25.37178	25.3536	0
2021-07-17 22:40:00	25.3704	25.37351	25.3704	0
2021-07-17 22:45:00	25.3707	25.37522	25.3707	0
2021-07-17 22:50:00	25.3878	25.37861	25.3878	0
2021-07-17 22:55:00	25.3542	25.37261	25.3542	0
2021-07-17 23:00:00	25.3543	25.37438	25.3543	0
2021-07-17 23:05:00	25.3375	25.36671	25.3375	0
2021-07-17 23:10:00	25.3536	25.36497	25.3536	0
2021-07-17 23:15:00	25.3872	25.36834	25.3872	0
2021-07-17 23:20:00	25.3534	25.36227	25.3534	0
2021-07-17 23:25:00	25.4142	25.36833	25.4142	0
2021-07-17 23:30:00	25.4142	25.37271	25.4142	0
2021-07-17 23:35:00	25.3363	25.36927	25.3363	0
2021-07-17 23:40:00	25.3874	25.36923	25.3874	0
2021-07-17 23:45:00	25.3874	25.37255	25.3874	0
2021-07-17 23:50:00	25.3873	25.37585	25.3873	0
2021-07-17 23:55:00	25.3869	25.38079	25.3869	0
2021-07-18 00:00:00	25.3705	25.38248	25.3705	0
2021-07-18 00:05:00	25.3371	25.37747	25.3371	0
2021-07-18 00:10:00	25.3871	25.38084	25.3871	0
2021-07-18 00:15:00	25.3872	25.37814	25.3872	0
2021-07-18 00:20:00	25.3538	25.3721	25.3538	0
2021-07-18 00:25:00	25.4144	25.37991	25.4144	0
2021-07-18 00:30:00	25.3876	25.37993	25.3876	0
2021-07-18 00:35:00	25.3541	25.3766	25.3541	0
2021-07-18 00:40:00	25.388	25.37667	25.388	0
2021-07-18 00:45:00	25.3536	25.37334	25.3536	0
2021-07-18 00:50:00	25.3877	25.37506	25.3877	0
2021-07-18 00:55:00	25.3533	25.37668	25.3533	0
2021-07-18 01:00:00	25.3361	25.37158	25.3361	0
2021-07-18 01:05:00	25.3693	25.36979	25.3693	0
2021-07-18 01:10:00	25.3359	25.368	25.3359	0
2021-07-18 01:15:00	25.3365	25.36021	25.3365	0
2021-07-18 01:20:00	25.3369	25.35514	25.3369	0
2021-07-18 01:25:00	25.3705	25.35678	25.3705	0
2021-07-18 01:30:00	25.3366	25.35164	25.3366	0
2021-07-18 01:35:00	25.3872	25.355	25.3872	0
2021-07-18 01:40:00	25.3201	25.34824	25.3201	0
2021-07-18 01:45:00	25.3536	25.34827	25.3536	0
2021-07-18 01:50:00	25.3532	25.34998	25.3532	0
2021-07-18 01:55:00	25.3199	25.34504	25.3199	0
2021-07-18 02:00:00	25.354	25.34685	25.354	0
2021-07-18 02:05:00	25.3541	25.34861	25.3541	0
2021-07-18 02:10:00	25.3538	25.3503	25.3538	0
2021-07-18 02:15:00	25.3536	25.34861	25.3536	0
2021-07-18 02:20:00	25.3877	25.35372	25.3877	0
2021-07-18 02:25:00	25.3538	25.35038	25.3538	0
2021-07-18 02:30:00	25.3368	25.35205	25.3368	0
2021-07-18 02:35:00	25.3536	25.35205	25.3536	0
2021-07-18 02:40:00	25.3535	25.35208	25.3535	0
2021-07-18 02:45:00	25.3535	25.35544	25.3535	0
2021-07-18 02:50:00	25.3539	25.35543	25.3539	0
2021-07-18 02:55:00	25.3199	25.35201	25.3199	0
2021-07-18 03:00:00	25.4147	25.3581	25.4147	0
2021-07-18 03:05:00	25.3539	25.35813	25.3539	0
2021-07-18 03:10:00	25.4077	25.36013	25.4077	0
2021-07-18 03:15:00	25.4143	25.36618	25.4143	0
2021-07-18 03:20:00	25.4142	25.37392	25.4142	0
2021-07-18 03:25:00	25.3537	25.37393	25.3537	0
2021-07-18 03:30:00	25.3194	25.37052	25.3194	0
2021-07-18 03:35:00	25.3536	25.37053	25.3536	0
2021-07-18 03:40:00	25.3539	25.37053	25.3539	0
2021-07-18 03:45:00	25.3879	25.37733	25.3879	0
2021-07-18 03:50:00	25.3539	25.37125	25.3539	0
2021-07-18 03:55:00	25.3879	25.37465	25.3879	0
2021-07-18 04:00:00	25.3876	25.37264	25.3876	0
2021-07-18 04:05:00	25.3536	25.36657	25.3536	0
2021-07-18 04:10:00	25.3528	25.36043	25.3528	0
2021-07-18 04:15:00	25.353	25.36036	25.353	0
2021-07-18 04:20:00	25.4141	25.36983	25.4141	0
2021-07-18 04:25:00	25.3539	25.36986	25.3539	0
2021-07-18 04:30:00	25.3533	25.3698	25.3533	0
2021-07-18 04:35:00	25.32	25.36301	25.32	0
2021-07-18 04:40:00	25.3532	25.36294	25.3532	0
2021-07-18 04:45:00	25.3537	25.35952	25.3537	0
2021-07-18 04:50:00	25.3371	25.35447	25.3371	0
2021-07-18 04:55:00	25.3369	25.3528	25.3369	0
2021-07-18 05:00:00	25.3541	25.35293	25.3541	0
2021-07-18 05:05:00	25.3876	25.35639	25.3876	0
2021-07-18 05:10:00	25.3031	25.34529	25.3031	0
2021-07-18 05:15:00	25.3532	25.34522	25.3532	0
2021-07-18 05:20:00	25.3534	25.34523	25.3534	0
2021-07-18 05:25:00	25.3534	25.34857	25.3534	0
2021-07-18 05:30:00	25.3032	25.34357	25.3032	0
2021-07-18 05:35:00	25.3356	25.34176	25.3356	0
2021-07-18 05:40:00	25.4143	25.34948	25.4143	0
2021-07-18 05:45:00	25.4142	25.35721	25.4142	0
2021-07-18 05:50:00	25.3538	25.35718	25.3538	0
2021-07-18 05:55:00	25.4142	25.35984	25.4142	0
2021-07-18 06:00:00	25.3873	25.36826	25.3873	0
2021-07-18 06:05:00	25.3539	25.36833	25.3539	0
2021-07-18 06:10:00	25.3534	25.36833	25.3534	0
2021-07-18 06:15:00	25.4141	25.3744	25.4141	0
2021-07-18 06:20:00	25.3538	25.37946	25.3538	0
2021-07-18 06:25:00	25.3533	25.38123	25.3533	0
2021-07-18 06:30:00	25.415	25.3813	25.415	0
2021-07-18 06:35:00	25.3704	25.37692	25.3704	0
2021-07-18 06:40:00	25.3868	25.38022	25.3868	0
2021-07-18 06:45:00	25.3536	25.37416	25.3536	0
2021-07-18 06:50:00	25.3535	25.37078	25.3535	0
2021-07-18 06:55:00	25.3538	25.37077	25.3538	0
2021-07-18 07:00:00	25.3533	25.37076	25.3533	0
2021-07-18 07:05:00	25.3871	25.36806	25.3871	0
2021-07-18 07:10:00	25.4143	25.37411	25.4143	0
2021-07-18 07:15:00	25.3703	25.37581	25.3703	0
2021-07-18 07:20:00	25.3366	25.36797	25.3366	0
2021-07-18 07:25:00	25.3369	25.36462	25.3369	0
2021-07-18 07:30:00	25.387	25.36464	25.387	0
2021-07-18 07:35:00	25.4141	25.37069	25.4141	0
2021-07-18 07:40:00	25.3537	25.37071	25.3537	0
2021-07-18 07:45:00	25.3536	25.37069	25.3536	0
2021-07-18 07:50:00	25.3363	25.36899	25.3363	0
2021-07-18 07:55:00	25.3705	25.36733	25.3705	0
2021-07-18 08:00:00	25.415	25.3674	25.415	0
2021-07-18 08:05:00	25.3531	25.36568	25.3531	0
2021-07-18 08:10:00	25.3363	25.36565	25.3363	0
2021-07-18 08:15:00	25.3874	25.3707	25.3874	0
2021-07-18 08:20:00	25.3532	25.36732	25.3532	0
2021-07-18 08:25:00	25.3874	25.36465	25.3874	0
2021-07-18 08:30:00	25.4146	25.37074	25.4146	0
2021-07-18 08:35:00	25.3373	25.36911	25.3373	0
2021-07-18 08:40:00	25.3366	25.36914	25.3366	0
2021-07-18 08:45:00	25.3365	25.36574	25.3365	0
2021-07-18 08:50:00	25.3365	25.35789	25.3365	0
2021-07-18 08:55:00	25.3538	25.35796	25.3538	0
2021-07-18 09:00:00	25.3875	25.36308	25.3875	0
2021-07-18 09:05:00	25.3029	25.35463	25.3029	0
2021-07-18 09:10:00	25.3708	25.35639	25.3708	0
2021-07-18 09:15:00	25.3538	25.35303	25.3538	0
2021-07-18 09:20:00	25.3878	25.35035	25.3878	0
2021-07-18 09:25:00	25.3707	25.35369	25.3707	0
2021-07-18 09:30:00	25.3709	25.35712	25.3709	0
2021-07-18 09:35:00	25.3711	25.36058	25.3711	0
2021-07-18 09:40:00	25.3371	25.36064	25.3371	0
2021-07-18 09:45:00	25.3876	25.36402	25.3876	0
2021-07-18 09:50:00	25.3706	25.36233	25.3706	0
2021-07-18 09:55:00	25.3874	25.37078	25.3874	0
2021-07-18 10:00:00	25.3877	25.37247	25.3877	0
2021-07-18 10:05:00	25.3876	25.37585	25.3876	0
2021-07-18 10:10:00	25.3706	25.37413	25.3706	0
2021-07-18 10:15:00	25.3704	25.3741	25.3704	0
2021-07-18 10:20:00	25.3708	25.37409	25.3708	0
2021-07-18 10:25:00	25.371	25.37408	25.371	0
2021-07-18 10:30:00	25.388	25.37917	25.388	0
2021-07-18 10:35:00	25.3878	25.37919	25.3878	0
2021-07-18 10:40:00	25.3706	25.37919	25.3706	0
2021-07-18 10:45:00	25.3709	25.37754	25.3709	0
2021-07-18 10:50:00	25.3711	25.37588	25.3711	0
2021-07-18 10:55:00	25.3704	25.37416	25.3704	0
2021-07-18 11:00:00	25.3703	25.37413	25.3703	0
2021-07-18 11:05:00	25.3707	25.37416	25.3707	0
2021-07-18 11:10:00	25.3878	25.37586	25.3878	0
2021-07-18 11:15:00	25.3875	25.37751	25.3875	0
2021-07-18 11:20:00	25.387	25.37741	25.387	0
2021-07-18 11:25:00	25.3706	25.37569	25.3706	0
2021-07-18 11:30:00	25.3877	25.3774	25.3877	0
2021-07-18 11:35:00	25.3879	25.3791	25.3879	0
2021-07-18 11:40:00	25.3881	25.3808	25.3881	0
2021-07-18 11:45:00	25.3877	25.38253	25.3877	0
2021-07-18 11:50:00	25.3875	25.38425	25.3875	0
2021-07-18 11:55:00	25.3873	25.38591	25.3873	0
2021-07-18 12:00:00	25.3865	25.38578	25.3865	0
2021-07-18 12:05:00	25.3871	25.38574	25.3871	0
2021-07-18 12:10:00	25.3875	25.38579	25.3875	0
2021-07-18 12:15:00	25.3709	25.38582	25.3709	0
2021-07-18 12:20:00	25.3879	25.38584	25.3879	0
2021-07-18 12:25:00	25.3881	25.38586	25.3881	0
2021-07-18 12:30:00	25.3881	25.38586	25.3881	0
2021-07-18 12:35:00	25.354	25.38249	25.354	0
2021-07-18 12:40:00	25.3711	25.38085	25.3711	0
2021-07-18 12:45:00	25.3876	25.38088	25.3876	0
2021-07-18 12:50:00	25.387	25.38093	25.387	0
2021-07-18 12:55:00	25.3874	25.38096	25.3874	0
2021-07-18 13:00:00	25.3877	25.38098	25.3877	0
2021-07-18 13:05:00	25.3875	25.38264	25.3875	0
2021-07-18 13:10:00	25.3874	25.38259	25.3874	0
2021-07-18 13:15:00	25.3701	25.38079	25.3701	0
2021-07-18 13:20:00	25.3701	25.37899	25.3701	0
2021-07-18 13:25:00	25.3701	25.3806	25.3701	0
2021-07-18 13:30:00	25.3695	25.38044	25.3695	0
2021-07-18 13:35:00	25.3697	25.37865	25.3697	0
2021-07-18 13:40:00	25.3872	25.37867	25.3872	0
2021-07-18 13:45:00	25.3876	25.37869	25.3876	0
2021-07-18 13:50:00	25.3878	25.3787	25.3878	0
2021-07-18 13:55:00	25.3542	25.37537	25.3542	0
2021-07-18 14:00:00	25.3877	25.3754	25.3877	0
2021-07-18 14:05:00	25.371	25.37549	25.371	0
2021-07-18 14:10:00	25.3374	25.37222	25.3374	0
2021-07-18 14:15:00	25.3375	25.36896	25.3375	0
2021-07-18 14:20:00	25.3878	25.37079	25.3878	0
2021-07-18 14:25:00	25.3872	25.37254	25.3872	0
2021-07-18 14:30:00	25.3872	25.37254	25.3872	0
2021-07-18 14:35:00	25.3868	25.37246	25.3868	0
2021-07-18 14:40:00	25.3873	25.37241	25.3873	0
2021-07-18 14:45:00	25.3872	25.37571	25.3872	0
2021-07-18 14:50:00	25.3534	25.37228	25.3534	0
2021-07-18 14:55:00	25.3876	25.37394	25.3876	0
2021-07-18 15:00:00	25.3875	25.37895	25.3875	0
2021-07-18 15:05:00	25.3877	25.38397	25.3877	0
2021-07-18 15:10:00	25.3879	25.38398	25.3879	0
2021-07-18 15:15:00	25.4049	25.38575	25.4049	0
2021-07-18 15:20:00	25.3877	25.3858	25.3877	0
2021-07-18 15:25:00	25.371	25.38422	25.371	0
2021-07-18 15:30:00	25.3711	25.3826	25.3711	0
2021-07-18 15:35:00	25.3881	25.38269	25.3881	0
2021-07-18 15:40:00	25.3877	25.38612	25.3877	0
2021-07-18 15:45:00	25.3871	25.38607	25.3871	0
2021-07-18 15:50:00	25.3872	25.38604	25.3872	0
2021-07-18 15:55:00	25.3871	25.38598	25.3871	0
2021-07-18 16:00:00	25.3875	25.38594	25.3875	0
2021-07-18 16:05:00	25.3878	25.38423	25.3878	0
2021-07-18 16:10:00	25.3875	25.38421	25.3875	0
2021-07-18 16:15:00	25.3536	25.38247	25.3536	0
2021-07-18 16:20:00	25.3536	25.38072	25.3536	0
2021-07-18 16:25:00	25.3704	25.37895	25.3704	0
2021-07-18 16:30:00	25.3707	25.37725	25.3707	0
2021-07-18 16:35:00	25.3874	25.37728	25.3874	0
2021-07-18 16:40:00	25.3704	25.3756	25.3704	0
2021-07-18 16:45:00	25.3873	25.37562	25.3873	0
2021-07-18 16:50:00	25.3708	25.37395	25.3708	0
2021-07-18 16:55:00	25.3879	25.37396	25.3879	0
2021-07-18 17:00:00	25.3873	25.37394	25.3873	0
2021-07-18 17:05:00	25.387	25.37728	25.387	0
2021-07-18 17:10:00	25.3364	25.37556	25.3364	0
2021-07-18 17:15:00	25.3706	25.37558	25.3706	0
2021-07-18 17:20:00	25.3877	25.37728	25.3877	0
2021-07-18 17:25:00	25.3373	25.37227	25.3373	0
2021-07-18 17:30:00	25.3712	25.37235	25.3712	0
2021-07-18 17:35:00	25.3878	25.3724	25.3878	0
2021-07-18 17:40:00	25.3875	25.37407	25.3875	0
2021-07-18 17:45:00	25.354	25.37068	25.354	0
2021-07-18 17:50:00	25.3872	25.37067	25.3872	0
2021-07-18 17:55:00	25.3707	25.36904	25.3707	0
2021-07-18 18:00:00	25.3709	25.37249	25.3709	0
2021-07-18 18:05:00	25.3872	25.37415	25.3872	0
2021-07-18 18:10:00	25.3868	25.37406	25.3868	0
2021-07-18 18:15:00	25.3532	25.37565	25.3532	0
2021-07-18 18:20:00	25.387	25.37723	25.387	0
2021-07-18 18:25:00	25.3706	25.37551	25.3706	0
2021-07-18 18:30:00	25.3536	25.37212	25.3536	0
2021-07-18 18:35:00	25.3539	25.37211	25.3539	0
2021-07-18 18:40:00	25.3533	25.36872	25.3533	0
2021-07-18 18:45:00	25.3871	25.37036	25.3871	0
2021-07-18 18:50:00	25.3538	25.36865	25.3538	0
2021-07-18 18:55:00	25.3878	25.36871	25.3878	0
2021-07-18 19:00:00	25.3875	25.36878	25.3875	0
2021-07-18 19:05:00	25.3364	25.3671	25.3364	0
2021-07-18 19:10:00	25.3368	25.36208	25.3368	0
2021-07-18 19:15:00	25.3371	25.35873	25.3371	0
2021-07-18 19:20:00	25.3707	25.36044	25.3707	0
2021-07-18 19:25:00	25.3875	25.3638	25.3875	0
2021-07-18 19:30:00	25.3878	25.36725	25.3878	0
2021-07-18 19:35:00	25.3875	25.36729	25.3875	0
2021-07-18 19:40:00	25.3537	25.36728	25.3537	0
2021-07-18 19:45:00	25.4208	25.37058	25.4208	0
2021-07-18 19:50:00	25.3876	25.37059	25.3876	0
2021-07-18 19:55:00	25.3702	25.37397	25.3702	0
2021-07-18 20:00:00	25.3875	25.37904	25.3875	0
2021-07-18 20:05:00	25.3873	25.38406	25.3873	0
2021-07-18 20:10:00	25.3872	25.38571	25.3872	0
2021-07-18 20:15:00	25.3538	25.38234	25.3538	0
2021-07-18 20:20:00	25.4039	25.38395	25.4039	0
2021-07-18 20:25:00	25.3871	25.38391	25.3871	0
2021-07-18 20:30:00	25.3533	25.38387	25.3533	0
2021-07-18 20:35:00	25.3875	25.38054	25.3875	0
2021-07-18 20:40:00	25.3705	25.37883	25.3705	0
2021-07-18 20:45:00	25.3704	25.37885	25.3704	0
2021-07-18 20:50:00	25.4141	25.38151	25.4141	0
2021-07-18 20:55:00	25.3703	25.37981	25.3703	0
2021-07-18 21:00:00	25.3534	25.37643	25.3534	0
2021-07-18 21:05:00	25.3538	25.37643	25.3538	0
2021-07-18 21:10:00	25.4075	25.37679	25.4075	0
2021-07-18 21:15:00	25.3373	25.37181	25.3373	0
2021-07-18 21:20:00	25.4075	25.37723	25.4075	0
2021-07-18 21:25:00	25.3708	25.37556	25.3708	0
2021-07-18 21:30:00	25.3541	25.37392	25.3541	0
2021-07-18 21:35:00	25.3543	25.37231	25.3543	0
2021-07-18 21:40:00	25.3371	25.36461	25.3371	0
2021-07-18 21:45:00	25.4075	25.36833	25.4075	0
2021-07-18 21:50:00	25.3195	25.36494	25.3195	0
2021-07-18 21:55:00	25.4008	25.36964	25.4008	0
2021-07-18 22:00:00	25.4008	25.36897	25.4008	0
2021-07-18 22:05:00	25.3538	25.37062	25.3538	0
2021-07-18 22:10:00	25.354	25.36527	25.354	0
2021-07-18 22:15:00	25.3197	25.36016	25.3197	0
2021-07-18 22:20:00	25.3531	25.36006	25.3531	0
2021-07-18 22:25:00	25.3536	25.35999	25.3536	0
2021-07-18 22:30:00	25.3941	25.36569	25.3941	0
2021-07-18 22:35:00	25.3941	25.36435	25.3941	0
2021-07-18 22:40:00	25.3205	25.36445	25.3205	0
2021-07-18 22:45:00	25.3375	25.35812	25.3375	0
2021-07-18 22:50:00	25.3941	25.35745	25.3941	0
2021-07-18 22:55:00	25.3204	25.35411	25.3204	0
2021-07-18 23:00:00	25.3941	25.35812	25.3941	0
2021-07-18 23:05:00	25.3203	25.35818	25.3203	0
2021-07-18 23:10:00	25.3538	25.35825	25.3538	0
2021-07-18 23:15:00	25.3874	25.36163	25.3874	0
2021-07-18 23:20:00	25.3874	25.36096	25.3874	0
2021-07-18 23:25:00	25.3033	25.35188	25.3033	0
2021-07-18 23:30:00	25.3537	25.3552	25.3537	0
2021-07-18 23:35:00	25.3198	25.35343	25.3198	0
2021-07-18 23:40:00	25.3876	25.35278	25.3876	0
2021-07-18 23:45:00	25.3198	25.35272	25.3198	0
2021-07-18 23:50:00	25.3817	25.35148	25.3817	0
2021-07-18 23:55:00	25.3192	25.35137	25.3192	0
2021-07-19 00:00:00	25.3749	25.35348	25.3749	0
2021-07-19 00:05:00	25.337	25.34844	25.337	0
2021-07-19 00:10:00	25.3368	25.34338	25.3368	0
2021-07-19 00:15:00	25.3816	25.35121	25.3816	0
2021-07-19 00:20:00	25.3813	25.35397	25.3813	0
2021-07-19 00:25:00	25.3195	25.35394	25.3195	0
2021-07-19 00:30:00	25.3196	25.34714	25.3196	0
2021-07-19 00:35:00	25.3197	25.34713	25.3197	0
2021-07-19 00:40:00	25.3196	25.34092	25.3196	0
2021-07-19 00:45:00	25.3817	25.34717	25.3817	0
2021-07-19 00:50:00	25.3203	25.34171	25.3203	0
2021-07-19 00:55:00	25.3204	25.34005	25.3204	0
2021-07-19 01:00:00	25.3197	25.33834	25.3197	0
2021-07-19 01:05:00	25.3193	25.33211	25.3193	0
2021-07-19 01:10:00	25.3742	25.3314	25.3742	0
2021-07-19 01:15:00	25.3742	25.33687	25.3742	0
2021-07-19 01:20:00	25.3741	25.34232	25.3741	0
2021-07-19 01:25:00	25.3035	25.3407	25.3035	0
2021-07-19 01:30:00	25.3196	25.3407	25.3196	0
2021-07-19 01:35:00	25.3674	25.33927	25.3674	0
2021-07-19 01:40:00	25.3674	25.34398	25.3674	0
2021-07-19 01:45:00	25.3674	25.34868	25.3674	0
2021-07-19 01:50:00	25.3203	25.34874	25.3203	0
2021-07-19 01:55:00	25.2859	25.3454	25.2859	0
2021-07-19 02:00:00	25.3192	25.3399	25.3192	0
2021-07-19 02:05:00	25.3198	25.33446	25.3198	0
2021-07-19 02:10:00	25.3618	25.33323	25.3618	0
2021-07-19 02:15:00	25.2861	25.33149	25.2861	0
2021-07-19 02:20:00	25.3679	25.33632	25.3679	0
2021-07-19 02:25:00	25.3204	25.33162	25.3204	0
2021-07-19 02:30:00	25.3676	25.33164	25.3676	0
2021-07-19 02:35:00	25.3742	25.33232	25.3742	0
2021-07-19 02:40:00	25.3675	25.33704	25.3675	0
2021-07-19 02:45:00	25.3741	25.34586	25.3741	0
2021-07-19 02:50:00	25.3681	25.35075	25.3681	0
2021-07-19 02:55:00	25.3196	25.35073	25.3196	0
2021-07-19 03:00:00	25.3752	25.35207	25.3752	0
2021-07-19 03:05:00	25.3748	25.36094	25.3748	0
2021-07-19 03:10:00	25.3686	25.36101	25.3686	0
2021-07-19 03:15:00	25.3682	25.36579	25.3682	0
2021-07-19 03:20:00	25.3679	25.36582	25.3679	0
2021-07-19 03:25:00	25.3027	25.35867	25.3027	0
2021-07-19 03:30:00	25.2858	25.3505	25.2858	0
2021-07-19 03:35:00	25.3747	25.35056	25.3747	0
2021-07-19 03:40:00	25.3678	25.35053	25.3678	0
2021-07-19 03:45:00	25.3029	25.34886	25.3029	0
2021-07-19 03:50:00	25.3755	25.34889	25.3755	0
2021-07-19 03:55:00	25.3692	25.34833	25.3692	0
2021-07-19 04:00:00	25.3026	25.34173	25.3026	0
2021-07-19 04:05:00	25.3686	25.34177	25.3686	0
2021-07-19 04:10:00	25.3189	25.33687	25.3189	0
2021-07-19 04:15:00	25.3192	25.33852	25.3192	0
2021-07-19 04:20:00	25.2851	25.33845	25.2851	0
2021-07-19 04:25:00	25.3196	25.33294	25.3196	0
2021-07-19 04:30:00	25.368	25.33296	25.368	0
2021-07-19 04:35:00	25.3685	25.33952	25.3685	0
2021-07-19 04:40:00	25.3681	25.33878	25.3681	0
2021-07-19 04:45:00	25.3679	25.33865	25.3679	0
2021-07-19 04:50:00	25.3367	25.34206	25.3367	0
2021-07-19 04:55:00	25.368	25.342	25.368	0
2021-07-19 05:00:00	25.3678	25.34689	25.3678	0
2021-07-19 05:05:00	25.3677	25.35174	25.3677	0
2021-07-19 05:10:00	25.3676	25.35999	25.3676	0
2021-07-19 05:15:00	25.3036	25.35839	25.3036	0
2021-07-19 05:20:00	25.3608	25.35767	25.3608	0
2021-07-19 05:25:00	25.3608	25.3569	25.3608	0
2021-07-19 05:30:00	25.3616	25.35625	25.3616	0
2021-07-19 05:35:00	25.3613	25.35559	25.3613	0
2021-07-19 05:40:00	25.3611	25.35803	25.3611	0
2021-07-19 05:45:00	25.361	25.35733	25.361	0
2021-07-19 05:50:00	25.286	25.34915	25.286	0
2021-07-19 05:55:00	25.2864	25.34102	25.2864	0
2021-07-19 06:00:00	25.3625	25.34051	25.3625	0
2021-07-19 06:05:00	25.3198	25.34213	25.3198	0
2021-07-19 06:10:00	25.3627	25.34232	25.3627	0
2021-07-19 06:15:00	25.362	25.34244	25.362	0
2021-07-19 06:20:00	25.3549	25.34177	25.3549	0
2021-07-19 06:25:00	25.3546	25.3411	25.3546	0
2021-07-19 06:30:00	25.3553	25.34052	25.3553	0
2021-07-19 06:35:00	25.3548	25.3399	25.3548	0
2021-07-19 06:40:00	25.3612	25.34742	25.3612	0
2021-07-19 06:45:00	25.3544	25.35422	25.3544	0
2021-07-19 06:50:00	25.3551	25.35348	25.3551	0
2021-07-19 06:55:00	25.3547	25.35697	25.3547	0
2021-07-19 07:00:00	25.3205	25.35275	25.3205	0
2021-07-19 07:05:00	25.361	25.35265	25.361	0
2021-07-19 07:10:00	25.3206	25.34922	25.3206	0
2021-07-19 07:15:00	25.3207	25.34583	25.3207	0
2021-07-19 07:20:00	25.3204	25.34234	25.3204	0
2021-07-19 07:25:00	25.361	25.34296	25.361	0
2021-07-19 07:30:00	25.3609	25.34293	25.3609	0
2021-07-19 07:35:00	25.3617	25.34366	25.3617	0
2021-07-19 07:40:00	25.368	25.34495	25.368	0
2021-07-19 07:45:00	25.3371	25.34319	25.3371	0
2021-07-19 07:50:00	25.32	25.34314	25.32	0
2021-07-19 07:55:00	25.3676	25.3438	25.3676	0
2021-07-19 08:00:00	25.3196	25.3437	25.3196	0
2021-07-19 08:05:00	25.3675	25.34838	25.3675	0
2021-07-19 08:10:00	25.3675	25.35309	25.3675	0
2021-07-19 08:15:00	25.3675	25.35374	25.3675	0
2021-07-19 08:20:00	25.3025	25.3479	25.3025	0
2021-07-19 08:25:00	25.3874	25.35047	25.3874	0
2021-07-19 08:30:00	25.3868	25.35235	25.3868	0
2021-07-19 08:35:00	25.3363	25.35227	25.3363	0
2021-07-19 08:40:00	25.3141	25.35168	25.3141	0
2021-07-19 08:45:00	25.2741	25.34233	25.2741	0
2021-07-19 08:50:00	25.2407	25.33444	25.2407	0
2021-07-19 08:55:00	25.2074	25.31843	25.2074	0
2021-07-19 09:00:00	25.148	25.29648	25.148	0
2021-07-19 09:05:00	25.0819	25.26792	25.0819	0
2021-07-19 09:10:00	25.029	25.24057	25.029	0
2021-07-19 09:15:00	24.9884	25.20067	24.9884	0
2021-07-19 09:20:00	24.948	25.15679	24.948	0
2021-07-19 09:25:00	24.9144	25.1146	24.9144	0
2021-07-19 09:30:00	24.8817	25.07136	24.8817	0
2021-07-19 09:35:00	24.8488	25.02883	24.8488	0
2021-07-19 09:40:00	24.8216	24.98692	24.8216	0
2021-07-19 09:45:00	24.7946	24.94564	24.7946	0
2021-07-19 09:50:00	24.7677	24.90761	24.7677	0
2021-07-19 09:55:00	24.7483	24.87425	24.7483	0
2021-07-19 10:00:00	24.7213	24.84348	24.7213	0
2021-07-19 10:05:00	24.7017	24.81481	24.7017	0
2021-07-19 10:10:00	24.6813	24.78814	24.6813	0
2021-07-19 10:15:00	24.6677	24.76347	24.6677	0
2021-07-19 10:20:00	24.6548	24.74078	24.6548	0
2021-07-19 10:25:00	24.6345	24.71935	24.6345	0
2021-07-19 10:30:00	24.6143	24.69862	24.6143	0
2021-07-19 10:35:00	24.6083	24.67999	24.6083	0
2021-07-19 10:40:00	24.5952	24.66274	24.5952	0
2021-07-19 10:45:00	24.5814	24.64605	24.5814	0
2021-07-19 10:50:00	24.6011	24.63403	24.6011	0
2021-07-19 10:55:00	24.7609	24.63995	24.7609	0
2021-07-19 11:00:00	24.8342	24.65524	24.8342	0
2021-07-19 11:05:00	24.8808	24.67655	24.8808	0
2021-07-19 11:10:00	24.9207	24.70314	24.9207	0
2021-07-19 11:15:00	24.9474	24.73443	24.9474	0
2021-07-19 11:20:00	24.9755	24.77055	24.9755	0
2021-07-19 11:25:00	25.0023	24.80995	25.0023	0
2021-07-19 11:30:00	25.0299	24.85342	25.0299	0
2021-07-19 11:35:00	25.0565	24.90093	25.0565	0
2021-07-19 11:40:00	25.0756	24.94838	25.0756	0
2021-07-19 11:45:00	25.095	24.98179	25.095	0
2021-07-19 11:50:00	25.108	25.00917	25.108	0
2021-07-19 11:55:00	25.1286	25.03395	25.1286	0
2021-07-19 12:00:00	25.1415	25.05603	25.1415	0
2021-07-19 12:05:00	25.1561	25.0769	25.1561	0
2021-07-19 12:10:00	25.1693	25.09628	25.1693	0
2021-07-19 12:15:00	25.182	25.11425	25.182	0
2021-07-19 12:20:00	25.189	25.13016	25.189	0
2021-07-19 12:25:00	25.2018	25.14469	25.2018	0
2021-07-19 12:30:00	25.2089	25.15802	25.2089	0
2021-07-19 12:35:00	25.2159	25.17011	25.2159	0
2021-07-19 12:40:00	25.2286	25.18217	25.2286	0
2021-07-19 12:45:00	25.2355	25.19286	25.2355	0
2021-07-19 12:50:00	25.249	25.20361	25.249	0
2021-07-19 12:55:00	25.2484	25.21284	25.2484	0
2021-07-19 13:00:00	25.2547	25.22138	25.2547	0
2021-07-19 13:05:00	25.2611	25.22929	25.2611	0
2021-07-19 13:10:00	25.2685	25.23724	25.2685	0
2021-07-19 13:15:00	25.269	25.24396	25.269	0
2021-07-19 13:20:00	25.2751	25.25058	25.2751	0
2021-07-19 13:25:00	25.2822	25.25721	25.2822	0
2021-07-19 13:30:00	25.2817	25.26252	25.2817	0
2021-07-19 13:35:00	25.2887	25.26784	25.2887	0
2021-07-19 13:40:00	25.2956	25.2725	25.2956	0
2021-07-19 13:45:00	25.3092	25.27858	25.3092	0
2021-07-19 13:50:00	25.3286	25.28597	25.3286	0
2021-07-19 13:55:00	25.3482	25.29468	25.3482	0
2021-07-19 14:00:00	25.3193	25.29976	25.3193	0
2021-07-19 14:05:00	25.3677	25.30963	25.3677	0
2021-07-19 14:10:00	25.375	25.31962	25.375	0
2021-07-19 14:15:00	25.3747	25.32887	25.3747	0
2021-07-19 14:20:00	25.3193	25.33263	25.3193	0
2021-07-19 14:25:00	25.3198	25.33574	25.3198	0
2021-07-19 14:30:00	25.3201	25.33819	25.3201	0
2021-07-19 14:35:00	25.3196	25.33923	25.3196	0
2021-07-19 14:40:00	25.32	25.33837	25.32	0
2021-07-19 14:45:00	25.3203	25.33558	25.3203	0
2021-07-19 14:50:00	25.3754	25.34119	25.3754	0
2021-07-19 14:55:00	25.3203	25.33645	25.3203	0
2021-07-19 15:00:00	25.3538	25.33433	25.3538	0
2021-07-19 15:05:00	25.3811	25.33497	25.3811	0
2021-07-19 15:10:00	25.3743	25.34047	25.3743	0
2021-07-19 15:15:00	25.3199	25.34048	25.3199	0
2021-07-19 15:20:00	25.3742	25.34589	25.3742	0
2021-07-19 15:25:00	25.3362	25.34755	25.3362	0
2021-07-19 15:30:00	25.3194	25.34749	25.3194	0
2021-07-19 15:35:00	25.3747	25.35293	25.3747	0
2021-07-19 15:40:00	25.3196	25.34735	25.3196	0
2021-07-19 15:45:00	25.361	25.35142	25.361	0
2021-07-19 15:50:00	25.3609	25.35213	25.3609	0
2021-07-19 15:55:00	25.3032	25.34434	25.3032	0
2021-07-19 16:00:00	25.368	25.34371	25.368	0
2021-07-19 16:05:00	25.3374	25.34546	25.3374	0
2021-07-19 16:10:00	25.3374	25.34178	25.3374	0
2021-07-19 16:15:00	25.3206	25.34022	25.3206	0
2021-07-19 16:20:00	25.2869	25.33697	25.2869	0
2021-07-19 16:25:00	25.3684	25.33634	25.3684	0
2021-07-19 16:30:00	25.3203	25.33641	25.3203	0
2021-07-19 16:35:00	25.32	25.33231	25.32	0
2021-07-19 16:40:00	25.3677	25.33299	25.3677	0
2021-07-19 16:45:00	25.3616	25.33883	25.3616	0
2021-07-19 16:50:00	25.368	25.33883	25.368	0
2021-07-19 16:55:00	25.3205	25.33714	25.3205	0
2021-07-19 17:00:00	25.361	25.3395	25.361	0
2021-07-19 17:05:00	25.3676	25.3442	25.3676	0
2021-07-19 17:10:00	25.3675	25.35226	25.3675	0
2021-07-19 17:15:00	25.3207	25.34749	25.3207	0
2021-07-19 17:20:00	25.3038	25.34584	25.3038	0
2021-07-19 17:25:00	25.3678	25.35062	25.3678	0
2021-07-19 17:30:00	25.3204	25.34589	25.3204	0
2021-07-19 17:35:00	25.3202	25.34175	25.3202	0
2021-07-19 17:40:00	25.3196	25.33691	25.3196	0
2021-07-19 17:45:00	25.3621	25.34107	25.3621	0
2021-07-19 17:50:00	25.3691	25.34188	25.3691	0
2021-07-19 17:55:00	25.3203	25.33715	25.3203	0
2021-07-19 18:00:00	25.3205	25.33245	25.3205	0
2021-07-19 18:05:00	25.3691	25.33729	25.3691	0
2021-07-19 18:10:00	25.3203	25.33894	25.3203	0
2021-07-19 18:15:00	25.3681	25.33897	25.3681	0
2021-07-19 18:20:00	25.3687	25.3438	25.3687	0
2021-07-19 18:25:00	25.3682	25.3486	25.3682	0
2021-07-19 18:30:00	25.368	25.35344	25.368	0
2021-07-19 18:35:00	25.3199	25.34922	25.3199	0
2021-07-19 18:40:00	25.3685	25.34916	25.3685	0
2021-07-19 18:45:00	25.3029	25.34742	25.3029	0
2021-07-19 18:50:00	25.3679	25.35216	25.3679	0
2021-07-19 18:55:00	25.3686	25.35211	25.3686	0
2021-07-19 19:00:00	25.2861	25.34869	25.2861	0
2021-07-19 19:05:00	25.3619	25.34807	25.3619	0
2021-07-19 19:10:00	25.3682	25.34802	25.3682	0
2021-07-19 19:15:00	25.3679	25.34799	25.3679	0
2021-07-19 19:20:00	25.3611	25.3473	25.3611	0
2021-07-19 19:25:00	25.3618	25.35149	25.3618	0
2021-07-19 19:30:00	25.3614	25.35078	25.3614	0
2021-07-19 19:35:00	25.3612	25.35661	25.3612	0
2021-07-19 19:40:00	25.3202	25.35184	25.3202	0
2021-07-19 19:45:00	25.362	25.35118	25.362	0
2021-07-19 19:50:00	25.3616	25.35873	25.3616	0
2021-07-19 19:55:00	25.3613	25.35867	25.3613	0
2021-07-19 20:00:00	25.3611	25.35796	25.3611	0
2021-07-19 20:05:00	25.361	25.35727	25.361	0
2021-07-19 20:10:00	25.3609	25.35725	25.3609	0
2021-07-19 20:15:00	25.3608	25.35715	25.3608	0
2021-07-19 20:20:00	25.3608	25.35709	25.3608	0
2021-07-19 20:25:00	25.3608	25.35705	25.3608	0
2021-07-19 20:30:00	25.2867	25.3537	25.2867	0
2021-07-19 20:35:00	25.3555	25.35305	25.3555	0
2021-07-19 20:40:00	25.3558	25.35247	25.3558	0
2021-07-19 20:45:00	25.3552	25.35186	25.3552	0
2021-07-19 20:50:00	25.3548	25.35123	25.3548	0
2021-07-19 20:55:00	25.3545	25.35058	25.3545	0
2021-07-19 21:00:00	25.3196	25.34645	25.3196	0
2021-07-19 21:05:00	25.2694	25.33731	25.2694	0
2021-07-19 21:10:00	25.3475	25.33598	25.3475	0
2021-07-19 21:15:00	25.3483	25.33473	25.3483	0
2021-07-19 21:20:00	25.348	25.34086	25.348	0
2021-07-19 21:25:00	25.269	25.33221	25.269	0
2021-07-19 21:30:00	25.3477	25.3314	25.3477	0
2021-07-19 21:35:00	25.3484	25.33072	25.3484	0
2021-07-19 21:40:00	25.3481	25.33005	25.3481	0
2021-07-19 21:45:00	25.3485	25.32945	25.3485	0
2021-07-19 21:50:00	25.3481	25.3323	25.3481	0
2021-07-19 21:55:00	25.3479	25.34015	25.3479	0
2021-07-19 22:00:00	25.3484	25.34024	25.3484	0
2021-07-19 22:05:00	25.348	25.34021	25.348	0
2021-07-19 22:10:00	25.3411	25.33952	25.3411	0
2021-07-19 22:15:00	25.341	25.34672	25.341	0
2021-07-19 22:20:00	25.3409	25.34604	25.3409	0
2021-07-19 22:25:00	25.3409	25.34529	25.3409	0
2021-07-19 22:30:00	25.335	25.34398	25.335	0
2021-07-19 22:35:00	25.3347	25.3426	25.3347	0
2021-07-19 22:40:00	25.3353	25.34132	25.3353	0
2021-07-19 22:45:00	25.3349	25.34002	25.3349	0
2021-07-19 22:50:00	25.3361	25.33879	25.3361	0
2021-07-19 22:55:00	25.2524	25.32923	25.2524	0
2021-07-19 23:00:00	25.3349	25.32861	25.3349	0
2021-07-19 23:05:00	25.3346	25.32797	25.3346	0
2021-07-19 23:10:00	25.3359	25.32747	25.3359	0
2021-07-19 23:15:00	25.3286	25.32624	25.3286	0
2021-07-19 23:20:00	25.3289	25.32563	25.3289	0
2021-07-19 23:25:00	25.3283	25.32499	25.3283	0
2021-07-19 23:30:00	25.328	25.32426	25.328	0
2021-07-19 23:35:00	25.3211	25.32288	25.3211	0
2021-07-19 23:40:00	25.321	25.32137	25.321	0
2021-07-19 23:45:00	25.3276	25.32889	25.3276	0
2021-07-19 23:50:00	25.3208	25.32748	25.3208	0
2021-07-19 23:55:00	25.3223	25.32625	25.3223	0
2021-07-20 00:00:00	25.3218	25.32484	25.3218	0
2021-07-20 00:05:00	25.3214	25.32412	25.3214	0
2021-07-20 00:10:00	25.3218	25.32341	25.3218	0
2021-07-20 00:15:00	25.3221	25.32279	25.3221	0
2021-07-20 00:20:00	25.3223	25.32222	25.3223	0
2021-07-20 00:25:00	25.3217	25.32228	25.3217	0
2021-07-20 00:30:00	25.3222	25.3224	25.3222	0
2021-07-20 00:35:00	25.3224	25.32188	25.3224	0
2021-07-20 00:40:00	25.3151	25.32131	25.3151	0
2021-07-20 00:45:00	25.3147	25.32055	25.3147	0
2021-07-20 00:50:00	25.322	25.32057	25.322	0
2021-07-20 00:55:00	25.3149	25.31992	25.3149	0
2021-07-20 01:00:00	25.3146	25.3192	25.3146	0
2021-07-20 01:05:00	25.3151	25.3185	25.3151	0
2021-07-20 01:10:00	25.3147	25.31774	25.3147	0
2021-07-20 01:15:00	25.3145	25.31702	25.3145	0
2021-07-20 01:20:00	25.3143	25.31623	25.3143	0
2021-07-20 01:25:00	25.3076	25.31475	25.3076	0
2021-07-20 01:30:00	25.3142	25.31466	25.3142	0
2021-07-20 01:35:00	25.3075	25.31394	25.3075	0
2021-07-20 01:40:00	25.3081	25.31255	25.3081	0
2021-07-20 01:45:00	25.3087	25.31193	25.3087	0
2021-07-20 01:50:00	25.3082	25.31129	25.3082	0
2021-07-20 01:55:00	25.3079	25.31057	25.3079	0
2021-07-20 02:00:00	25.3078	25.30988	25.3078	0
2021-07-20 02:05:00	25.3085	25.30928	25.3085	0
2021-07-20 02:10:00	25.3089	25.30874	25.3089	0
2021-07-20 02:15:00	25.3017	25.30815	25.3017	0
2021-07-20 02:20:00	25.3014	25.30687	25.3014	0
2021-07-20 02:25:00	25.3018	25.3063	25.3018	0
2021-07-20 02:30:00	25.2954	25.30503	25.2954	0
2021-07-20 02:35:00	25.2949	25.30365	25.2949	0
2021-07-20 02:40:00	25.3013	25.30296	25.3013	0
2021-07-20 02:45:00	25.3011	25.30228	25.3011	0
2021-07-20 02:50:00	25.2943	25.30093	25.2943	0
2021-07-20 02:55:00	25.3009	25.30017	25.3009	0
2021-07-20 03:00:00	25.295	25.29878	25.295	0
2021-07-20 03:05:00	25.2947	25.29808	25.2947	0
2021-07-20 03:10:00	25.2945	25.29739	25.2945	0
2021-07-20 03:15:00	25.295	25.29671	25.295	0
2021-07-20 03:20:00	25.2962	25.29679	25.2962	0
2021-07-20 03:25:00	25.2963	25.29693	25.2963	0
2021-07-20 03:30:00	25.2963	25.29643	25.2963	0
2021-07-20 03:35:00	25.2964	25.29596	25.2964	0
2021-07-20 03:40:00	25.2897	25.2955	25.2897	0
2021-07-20 03:45:00	25.2964	25.29505	25.2964	0
2021-07-20 03:50:00	25.2904	25.29459	25.2904	0
2021-07-20 03:55:00	25.2902	25.29414	25.2902	0
2021-07-20 04:00:00	25.2892	25.29361	25.2892	0
2021-07-20 04:05:00	25.2885	25.29296	25.2885	0
2021-07-20 04:10:00	25.2881	25.29215	25.2881	0
2021-07-20 04:15:00	25.2879	25.29131	25.2879	0
2021-07-20 04:20:00	25.2884	25.29052	25.2884	0
2021-07-20 04:25:00	25.288	25.28968	25.288	0
2021-07-20 04:30:00	25.2887	25.28958	25.2887	0
2021-07-20 04:35:00	25.2889	25.28883	25.2889	0
2021-07-20 04:40:00	25.2892	25.28871	25.2892	0
2021-07-20 04:45:00	25.2885	25.28854	25.2885	0
2021-07-20 04:50:00	25.2948	25.2891	25.2948	0
2021-07-20 04:55:00	25.2885	25.2891	25.2885	0
2021-07-20 05:00:00	25.2881	25.2891	25.2881	0
2021-07-20 05:05:00	25.2812	25.28843	25.2812	0
2021-07-20 05:10:00	25.281	25.28769	25.281	0
2021-07-20 05:15:00	25.2809	25.28698	25.2809	0
2021-07-20 05:20:00	25.2809	25.2862	25.2809	0
2021-07-20 05:25:00	25.2883	25.28614	25.2883	0
2021-07-20 05:30:00	25.288	25.28602	25.288	0
2021-07-20 05:35:00	25.2878	25.28595	25.2878	0
2021-07-20 05:40:00	25.2876	25.28523	25.2876	0
2021-07-20 05:45:00	25.2882	25.2852	25.2882	0
2021-07-20 05:50:00	25.2888	25.28527	25.2888	0
2021-07-20 05:55:00	25.289	25.28605	25.289	0
2021-07-20 06:00:00	25.2817	25.28612	25.2817	0
2021-07-20 06:05:00	25.202	25.27823	25.202	0
2021-07-20 06:10:00	25.1349	25.26363	25.1349	0
2021-07-20 06:15:00	25.0745	25.24225	25.0745	0
2021-07-20 06:20:00	25.101	25.22355	25.101	0
2021-07-20 06:25:00	25.1609	25.21086	25.1609	0
2021-07-20 06:30:00	25.1817	25.20027	25.1817	0
2021-07-20 06:35:00	25.1953	25.19098	25.1953	0
2021-07-20 06:40:00	25.2024	25.18234	25.2024	0
2021-07-20 06:45:00	25.2026	25.1737	25.2026	0
2021-07-20 06:50:00	25.2086	25.16639	25.2086	0
2021-07-20 06:55:00	25.2157	25.16776	25.2157	0
2021-07-20 07:00:00	25.2218	25.17645	25.2218	0
2021-07-20 07:05:00	25.2281	25.19181	25.2281	0
2021-07-20 07:10:00	25.2285	25.20456	25.2285	0
2021-07-20 07:15:00	25.2348	25.21195	25.2348	0
2021-07-20 07:20:00	25.2412	25.2179	25.2412	0
2021-07-20 07:25:00	25.2417	25.22254	25.2417	0
2021-07-20 07:30:00	25.2413	25.22643	25.2413	0
2021-07-20 07:35:00	25.2411	25.23028	25.2411	0
2021-07-20 07:40:00	25.241	25.23352	25.241	0
2021-07-20 07:45:00	25.2491	25.23686	25.2491	0
2021-07-20 07:50:00	25.2493	25.23961	25.2493	0
2021-07-20 07:55:00	25.2486	25.24166	25.2486	0
2021-07-20 08:00:00	25.2557	25.24438	25.2557	0
2021-07-20 08:05:00	25.2551	25.24641	25.2551	0
2021-07-20 08:10:00	25.2554	25.24783	25.2554	0
2021-07-20 08:15:00	25.2549	25.24915	25.2549	0
2021-07-20 08:20:00	25.2613	25.25115	25.2613	0
2021-07-20 08:25:00	25.2626	25.2533	25.2626	0
2021-07-20 08:30:00	25.2561	25.25481	25.2561	0
2021-07-20 08:35:00	25.2627	25.25617	25.2627	0
2021-07-20 08:40:00	25.2687	25.25811	25.2687	0
2021-07-20 08:45:00	25.2691	25.26016	25.2691	0
2021-07-20 08:50:00	25.2685	25.26144	25.2685	0
2021-07-20 08:55:00	25.2688	25.26281	25.2688	0
2021-07-20 09:00:00	25.2689	25.26416	25.2689	0
2021-07-20 09:05:00	25.2699	25.26566	25.2699	0
2021-07-20 09:10:00	25.269	25.26643	25.269	0
2021-07-20 09:15:00	25.2684	25.26701	25.2684	0
2021-07-20 09:20:00	25.2747	25.26887	25.2747	0
2021-07-20 09:25:00	25.2753	25.27013	25.2753	0
2021-07-20 09:30:00	25.2764	25.2709	25.2764	0
2021-07-20 09:35:00	25.2762	25.27161	25.2762	0
2021-07-20 09:40:00	25.2755	25.27231	25.2755	0
2021-07-20 09:45:00	25.275	25.27293	25.275	0
2021-07-20 09:50:00	25.282	25.27424	25.282	0
2021-07-20 09:55:00	25.2822	25.27547	25.2822	0
2021-07-20 10:00:00	25.2824	25.27681	25.2824	0
2021-07-20 10:05:00	25.2818	25.27815	25.2818	0
2021-07-20 10:10:00	25.2822	25.2789	25.2822	0
2021-07-20 10:15:00	25.2817	25.27954	25.2817	0
2021-07-20 10:20:00	25.288	25.2807	25.288	0
2021-07-20 10:25:00	25.2818	25.28126	25.2818	0
2021-07-20 10:30:00	25.2889	25.2826	25.2889	0
2021-07-20 10:35:00	25.2892	25.28402	25.2892	0
2021-07-20 10:40:00	25.2892	25.28474	25.2892	0
2021-07-20 10:45:00	25.2959	25.28611	25.2959	0
2021-07-20 10:50:00	25.2952	25.28739	25.2952	0
2021-07-20 10:55:00	25.2948	25.28869	25.2948	0
2021-07-20 11:00:00	25.2952	25.28999	25.2952	0
2021-07-20 11:05:00	25.2948	25.2913	25.2948	0
2021-07-20 11:10:00	25.2954	25.29204	25.2954	0
2021-07-20 11:15:00	25.2958	25.29344	25.2958	0
2021-07-20 11:20:00	25.2958	25.29413	25.2958	0
2021-07-20 11:25:00	25.2952	25.29473	25.2952	0
2021-07-20 11:30:00	25.2948	25.29529	25.2948	0
2021-07-20 11:35:00	25.3027	25.29597	25.3027	0
2021-07-20 11:40:00	25.302	25.29665	25.302	0
2021-07-20 11:45:00	25.3024	25.29741	25.3024	0
2021-07-20 11:50:00	25.3018	25.29807	25.3018	0
2021-07-20 11:55:00	25.3023	25.29882	25.3023	0
2021-07-20 12:00:00	25.3084	25.30012	25.3084	0
2021-07-20 12:05:00	25.3014	25.30068	25.3014	0
2021-07-20 12:10:00	25.3018	25.30128	25.3018	0
2021-07-20 12:15:00	25.3021	25.30197	25.3021	0
2021-07-20 12:20:00	25.3016	25.30265	25.3016	0
2021-07-20 12:25:00	25.3013	25.30251	25.3013	0
2021-07-20 12:30:00	25.3085	25.30316	25.3085	0
2021-07-20 12:35:00	25.3087	25.30379	25.3087	0
2021-07-20 12:40:00	25.3083	25.30444	25.3083	0
2021-07-20 12:45:00	25.308	25.30501	25.308	0
2021-07-20 12:50:00	25.3084	25.30501	25.3084	0
2021-07-20 12:55:00	25.3081	25.30568	25.3081	0
2021-07-20 13:00:00	25.3078	25.30628	25.3078	0
2021-07-20 13:05:00	25.3025	25.30632	25.3025	0
2021-07-20 13:10:00	25.3101	25.30717	25.3101	0
2021-07-20 13:15:00	25.3106	25.3081	25.3106	0
2021-07-20 13:20:00	25.3101	25.30826	25.3101	0
2021-07-20 13:25:00	25.3092	25.30831	25.3092	0
2021-07-20 13:30:00	25.3092	25.3084	25.3092	0
2021-07-20 13:35:00	25.3086	25.30846	25.3086	0
2021-07-20 13:40:00	25.3082	25.30844	25.3082	0
2021-07-20 13:45:00	25.3079	25.30842	25.3079	0
2021-07-20 13:50:00	25.3026	25.3079	25.3026	0
2021-07-20 13:55:00	25.3086	25.30851	25.3086	0
2021-07-20 14:00:00	25.3082	25.30832	25.3082	0
2021-07-20 14:05:00	25.3079	25.30805	25.3079	0
2021-07-20 14:10:00	25.3011	25.30715	25.3011	0
2021-07-20 14:15:00	25.3085	25.30708	25.3085	0
2021-07-20 14:20:00	25.3014	25.3063	25.3014	0
2021-07-20 14:25:00	25.3078	25.30622	25.3078	0
2021-07-20 14:30:00	25.3092	25.30632	25.3092	0
2021-07-20 14:35:00	25.3094	25.30647	25.3094	0
2021-07-20 14:40:00	25.3027	25.30648	25.3027	0
2021-07-20 14:45:00	25.3028	25.3059	25.3028	0
2021-07-20 14:50:00	25.3103	25.30611	25.3103	0
2021-07-20 14:55:00	25.3034	25.30566	25.3034	0
2021-07-20 15:00:00	25.3098	25.30653	25.3098	0
2021-07-20 15:05:00	25.3096	25.30664	25.3096	0
2021-07-20 15:10:00	25.3028	25.30678	25.3028	0
2021-07-20 15:15:00	25.3021	25.30621	25.3021	0
2021-07-20 15:20:00	25.2956	25.30485	25.2956	0
2021-07-20 15:25:00	25.2959	25.3035	25.2959	0
2021-07-20 15:30:00	25.2959	25.30282	25.2959	0
2021-07-20 15:35:00	25.2952	25.30206	25.2952	0
2021-07-20 15:40:00	25.3015	25.30118	25.3015	0
2021-07-20 15:45:00	25.3012	25.30096	25.3012	0
2021-07-20 15:50:00	25.295	25.29948	25.295	0
2021-07-20 15:55:00	25.2947	25.29799	25.2947	0
2021-07-20 16:00:00	25.2953	25.29724	25.2953	0
2021-07-20 16:05:00	25.3015	25.29718	25.3015	0
2021-07-20 16:10:00	25.2954	25.29716	25.2954	0
2021-07-20 16:15:00	25.2958	25.29715	25.2958	0
2021-07-20 16:20:00	25.2952	25.29708	25.2952	0
2021-07-20 16:25:00	25.2955	25.29711	25.2955	0
2021-07-20 16:30:00	25.2965	25.29661	25.2965	0
2021-07-20 16:35:00	25.2956	25.29605	25.2956	0
2021-07-20 16:40:00	25.295	25.29605	25.295	0
2021-07-20 16:45:00	25.2947	25.29605	25.2947	0
2021-07-20 16:50:00	25.2953	25.29605	25.2953	0
2021-07-20 16:55:00	25.2949	25.29539	25.2949	0
2021-07-20 17:00:00	25.2952	25.29537	25.2952	0
2021-07-20 17:05:00	25.2955	25.29534	25.2955	0
2021-07-20 17:10:00	25.2958	25.2954	25.2958	0
2021-07-20 17:15:00	25.2959	25.29544	25.2959	0
2021-07-20 17:20:00	25.2952	25.29531	25.2952	0
2021-07-20 17:25:00	25.2948	25.29523	25.2948	0
2021-07-20 17:30:00	25.2945	25.29518	25.2945	0
2021-07-20 17:35:00	25.2944	25.29515	25.2944	0
2021-07-20 17:40:00	25.2943	25.29505	25.2943	0
2021-07-20 17:45:00	25.2942	25.29498	25.2942	0
2021-07-20 17:50:00	25.2957	25.29503	25.2957	0
2021-07-20 17:55:00	25.2958	25.29506	25.2958	0
2021-07-20 18:00:00	25.2952	25.295	25.2952	0
2021-07-20 18:05:00	25.2948	25.29489	25.2948	0
2021-07-20 18:10:00	25.2945	25.29482	25.2945	0
2021-07-20 18:15:00	25.301	25.29544	25.301	0
2021-07-20 18:20:00	25.2943	25.29542	25.2943	0
2021-07-20 18:25:00	25.2949	25.29547	25.2949	0
2021-07-20 18:30:00	25.2952	25.29556	25.2952	0
2021-07-20 18:35:00	25.2955	25.29569	25.2955	0
2021-07-20 18:40:00	25.295	25.29562	25.295	0
2021-07-20 18:45:00	25.2947	25.29551	25.2947	0
2021-07-20 18:50:00	25.3018	25.29617	25.3018	0
2021-07-20 18:55:00	25.2954	25.29623	25.2954	0
2021-07-20 19:00:00	25.2958	25.29636	25.2958	0
2021-07-20 19:05:00	25.2958	25.29584	25.2958	0
2021-07-20 19:10:00	25.2959	25.296	25.2959	0
2021-07-20 19:15:00	25.2952	25.29603	25.2952	0
2021-07-20 19:20:00	25.2948	25.29599	25.2948	0
2021-07-20 19:25:00	25.2946	25.2959	25.2946	0
2021-07-20 19:30:00	25.2944	25.29584	25.2944	0
2021-07-20 19:35:00	25.2943	25.2958	25.2943	0
2021-07-20 19:40:00	25.295	25.29512	25.295	0
2021-07-20 19:45:00	25.2947	25.29505	25.2947	0
2021-07-20 19:50:00	25.2945	25.29492	25.2945	0
2021-07-20 19:55:00	25.2943	25.29477	25.2943	0
2021-07-20 20:00:00	25.2942	25.2946	25.2942	0
2021-07-20 20:05:00	25.2957	25.29465	25.2957	0
2021-07-20 20:10:00	25.2958	25.29475	25.2958	0
2021-07-20 20:15:00	25.2952	25.29481	25.2952	0
2021-07-20 20:20:00	25.2948	25.29485	25.2948	0
2021-07-20 20:25:00	25.2945	25.29487	25.2945	0
2021-07-20 20:30:00	25.2944	25.29481	25.2944	0
2021-07-20 20:35:00	25.2943	25.29477	25.2943	0
2021-07-20 20:40:00	25.2949	25.29481	25.2949	0
2021-07-20 20:45:00	25.2952	25.2949	25.2952	0
2021-07-20 20:50:00	25.2948	25.29496	25.2948	0
2021-07-20 20:55:00	25.2946	25.29485	25.2946	0
2021-07-20 21:00:00	25.2944	25.29471	25.2944	0
2021-07-20 21:05:00	25.295	25.29469	25.295	0
2021-07-20 21:10:00	25.2953	25.29474	25.2953	0
2021-07-20 21:15:00	25.2949	25.29478	25.2949	0
2021-07-20 21:20:00	25.2887	25.29421	25.2887	0
2021-07-20 21:25:00	25.2949	25.29427	25.2949	0
2021-07-20 21:30:00	25.2886	25.29364	25.2886	0
2021-07-20 21:35:00	25.2949	25.29361	25.2949	0
2021-07-20 21:40:00	25.2946	25.29359	25.2946	0
2021-07-20 21:45:00	25.2877	25.2929	25.2877	0
2021-07-20 21:50:00	25.2876	25.29222	25.2876	0
2021-07-20 21:55:00	25.2875	25.29147	25.2875	0
2021-07-20 22:00:00	25.2875	25.29069	25.2875	0
2021-07-20 22:05:00	25.2875	25.28995	25.2875	0
2021-07-20 22:10:00	25.2808	25.28916	25.2808	0
2021-07-20 22:15:00	25.2823	25.2879	25.2823	0
2021-07-20 22:20:00	25.2817	25.28721	25.2817	0
2021-07-20 22:25:00	25.2814	25.28586	25.2814	0
2021-07-20 22:30:00	25.2811	25.28451	25.2811	0
2021-07-20 22:35:00	25.2817	25.28391	25.2817	0
2021-07-20 22:40:00	25.2813	25.28328	25.2813	0
2021-07-20 22:45:00	25.2826	25.28279	25.2826	0
2021-07-20 22:50:00	25.282	25.28224	25.282	0
2021-07-20 22:55:00	25.283	25.28179	25.283	0
2021-07-20 23:00:00	25.2755	25.28126	25.2755	0
2021-07-20 23:05:00	25.275	25.28053	25.275	0
2021-07-20 23:10:00	25.2747	25.27983	25.2747	0
2021-07-20 23:15:00	25.2753	25.27922	25.2753	0
2021-07-20 23:20:00	25.2764	25.27875	25.2764	0
2021-07-20 23:25:00	25.2697	25.27755	25.2697	0
2021-07-20 23:30:00	25.2689	25.27631	25.2689	0
2021-07-20 23:35:00	25.2683	25.27488	25.2683	0
2021-07-20 23:40:00	25.268	25.27348	25.268	0
2021-07-20 23:45:00	25.2685	25.27203	25.2685	0
2021-07-20 23:50:00	25.2681	25.27129	25.2681	0
2021-07-20 23:55:00	25.2678	25.27057	25.2678	0
2021-07-21 00:00:00	25.2677	25.26987	25.2677	0
2021-07-21 00:05:00	25.2676	25.2691	25.2676	0
2021-07-21 00:10:00	25.2675	25.26821	25.2675	0
2021-07-21 00:15:00	25.2683	25.26807	25.2683	0
2021-07-21 00:20:00	25.2687	25.26805	25.2687	0
2021-07-21 00:25:00	25.2682	25.26804	25.2682	0
2021-07-21 00:30:00	25.2688	25.26812	25.2688	0
2021-07-21 00:35:00	25.2683	25.2681	25.2683	0
2021-07-21 00:40:00	25.268	25.26809	25.268	0
2021-07-21 00:45:00	25.2611	25.26742	25.2611	0
2021-07-21 00:50:00	25.2683	25.26748	25.2683	0
2021-07-21 00:55:00	25.2613	25.26685	25.2613	0
2021-07-21 01:00:00	25.2618	25.26628	25.2618	0
2021-07-21 01:05:00	25.2614	25.26559	25.2614	0
2021-07-21 01:10:00	25.2618	25.2649	25.2618	0
2021-07-21 01:15:00	25.2614	25.26422	25.2614	0
2021-07-21 01:20:00	25.2612	25.26346	25.2612	0
2021-07-21 01:25:00	25.261	25.26273	25.261	0
2021-07-21 01:30:00	25.2616	25.26209	25.2616	0
2021-07-21 01:35:00	25.262	25.26218	25.262	0
2021-07-21 01:40:00	25.2622	25.26157	25.2622	0
2021-07-21 01:45:00	25.2617	25.26161	25.2617	0
2021-07-21 01:50:00	25.262	25.26163	25.262	0
2021-07-21 01:55:00	25.2549	25.26098	25.2549	0
2021-07-21 02:00:00	25.2546	25.26026	25.2546	0
2021-07-21 02:05:00	25.2544	25.25956	25.2544	0
2021-07-21 02:10:00	25.2549	25.25893	25.2549	0
2021-07-21 02:15:00	25.2553	25.25836	25.2553	0
2021-07-21 02:20:00	25.2557	25.25777	25.2557	0
2021-07-21 02:25:00	25.256	25.25717	25.256	0
2021-07-21 02:30:00	25.2553	25.25648	25.2553	0
2021-07-21 02:35:00	25.2557	25.25588	25.2557	0
2021-07-21 02:40:00	25.2551	25.25519	25.2551	0
2021-07-21 02:45:00	25.2547	25.25517	25.2547	0
2021-07-21 02:50:00	25.2552	25.25523	25.2552	0
2021-07-21 02:55:00	25.2554	25.25533	25.2554	0
2021-07-21 03:00:00	25.2549	25.25533	25.2549	0
2021-07-21 03:05:00	25.2546	25.25526	25.2546	0
2021-07-21 03:10:00	25.2544	25.25513	25.2544	0
2021-07-21 03:15:00	25.2558	25.25511	25.2558	0
2021-07-21 03:20:00	25.2552	25.2551	25.2552	0
2021-07-21 03:25:00	25.2488	25.25441	25.2488	0
2021-07-21 03:30:00	25.2483	25.25373	25.2483	0
2021-07-21 03:35:00	25.248	25.25306	25.248	0
2021-07-21 03:40:00	25.2411	25.25165	25.2411	0
2021-07-21 03:45:00	25.2476	25.25087	25.2476	0
2021-07-21 03:50:00	25.2549	25.25087	25.2549	0
2021-07-21 03:55:00	25.2479	25.2502	25.2479	0
2021-07-21 04:00:00	25.2484	25.2496	25.2484	0
2021-07-21 04:05:00	25.248	25.24882	25.248	0
2021-07-21 04:10:00	25.2418	25.24748	25.2418	0
2021-07-21 04:15:00	25.2423	25.24683	25.2423	0
2021-07-21 04:20:00	25.2432	25.24632	25.2432	0
2021-07-21 04:25:00	25.2423	25.24575	25.2423	0
2021-07-21 04:30:00	25.2418	25.24582	25.2418	0
2021-07-21 04:35:00	25.2421	25.24527	25.2421	0
2021-07-21 04:40:00	25.2416	25.24394	25.2416	0
2021-07-21 04:45:00	25.2413	25.24328	25.2413	0
2021-07-21 04:50:00	25.2411	25.24255	25.2411	0
2021-07-21 04:55:00	25.2409	25.24184	25.2409	0
2021-07-21 05:00:00	25.2409	25.24175	25.2409	0
2021-07-21 05:05:00	25.2415	25.24167	25.2415	0
2021-07-21 05:10:00	25.2421	25.24156	25.2421	0
2021-07-21 05:15:00	25.2416	25.24149	25.2416	0
2021-07-21 05:20:00	25.2353	25.24084	25.2353	0
2021-07-21 05:25:00	25.2422	25.24085	25.2422	0
2021-07-21 05:30:00	25.2416	25.24085	25.2416	0
2021-07-21 05:35:00	25.2422	25.24094	25.2422	0
2021-07-21 05:40:00	25.2416	25.24099	25.2416	0
2021-07-21 05:45:00	25.2488	25.24178	25.2488	0
2021-07-21 05:50:00	25.2425	25.24194	25.2425	0
2021-07-21 05:55:00	25.2427	25.24206	25.2427	0
2021-07-21 06:00:00	25.2427	25.24212	25.2427	0
2021-07-21 06:05:00	25.242	25.24216	25.242	0
2021-07-21 06:10:00	25.2424	25.24287	25.2424	0
2021-07-21 06:15:00	25.2418	25.24283	25.2418	0
2021-07-21 06:20:00	25.2414	25.24281	25.2414	0
2021-07-21 06:25:00	25.2478	25.24337	25.2478	0
2021-07-21 06:30:00	25.2477	25.24398	25.2477	0
2021-07-21 06:35:00	25.2482	25.24392	25.2482	0
2021-07-21 06:40:00	25.2479	25.24446	25.2479	0
2021-07-21 06:45:00	25.2477	25.24496	25.2477	0
2021-07-21 06:50:00	25.2476	25.24545	25.2476	0
2021-07-21 06:55:00	25.2484	25.24609	25.2484	0
2021-07-21 07:00:00	25.248	25.24665	25.248	0
2021-07-21 07:05:00	25.2478	25.24725	25.2478	0
2021-07-21 07:10:00	25.2485	25.24796	25.2485	0
2021-07-21 07:15:00	25.2481	25.24799	25.2481	0
2021-07-21 07:20:00	25.2478	25.248	25.2478	0
2021-07-21 07:25:00	25.2477	25.24795	25.2477	0
2021-07-21 07:30:00	25.2476	25.24792	25.2476	0
2021-07-21 07:35:00	25.2475	25.2479	25.2475	0
2021-07-21 07:40:00	25.249	25.24804	25.249	0
2021-07-21 07:45:00	25.2424	25.24744	25.2424	0
2021-07-21 07:50:00	25.2418	25.24682	25.2418	0
2021-07-21 07:55:00	25.2414	25.24618	25.2414	0
2021-07-21 08:00:00	25.2412	25.24545	25.2412	0
2021-07-21 08:05:00	25.2477	25.24541	25.2477	0
2021-07-21 08:10:00	25.2476	25.24539	25.2476	0
2021-07-21 08:15:00	25.2483	25.24545	25.2483	0
2021-07-21 08:20:00	25.248	25.24549	25.248	0
2021-07-21 08:25:00	25.2493	25.24567	25.2493	0
2021-07-21 08:30:00	25.2486	25.24563	25.2486	0
2021-07-21 08:35:00	25.2555	25.24694	25.2555	0
2021-07-21 08:40:00	25.2483	25.24759	25.2483	0
2021-07-21 08:45:00	25.248	25.24825	25.248	0
2021-07-21 08:50:00	25.242	25.24833	25.242	0
2021-07-21 08:55:00	25.2423	25.24779	25.2423	0
2021-07-21 09:00:00	25.2418	25.24721	25.2418	0
2021-07-21 09:05:00	25.2414	25.24652	25.2414	0
2021-07-21 09:10:00	25.2493	25.24665	25.2493	0
2021-07-21 09:15:00	25.2486	25.24658	25.2486	0
2021-07-21 09:20:00	25.2422	25.24594	25.2422	0
2021-07-21 09:25:00	25.2483	25.24522	25.2483	0
2021-07-21 09:30:00	25.248	25.24519	25.248	0
2021-07-21 09:35:00	25.2485	25.24524	25.2485	0
2021-07-21 09:40:00	25.2481	25.24585	25.2481	0
2021-07-21 09:45:00	25.2412	25.24574	25.2412	0
2021-07-21 09:50:00	25.2417	25.24573	25.2417	0
2021-07-21 09:55:00	25.2422	25.24581	25.2422	0
2021-07-21 10:00:00	25.2483	25.24571	25.2483	0
2021-07-21 10:05:00	25.2488	25.24573	25.2488	0
2021-07-21 10:10:00	25.2423	25.24574	25.2423	0
2021-07-21 10:15:00	25.2424	25.24515	25.2424	0
2021-07-21 10:20:00	25.2425	25.2446	25.2425	0
2021-07-21 10:25:00	25.2485	25.2446	25.2485	0
2021-07-21 10:30:00	25.2488	25.24467	25.2488	0
2021-07-21 10:35:00	25.2483	25.24538	25.2483	0
2021-07-21 10:40:00	25.248	25.24601	25.248	0
2021-07-21 10:45:00	25.2486	25.24665	25.2486	0
2021-07-21 10:50:00	25.2488	25.2467	25.2488	0
2021-07-21 10:55:00	25.2416	25.24598	25.2416	0
2021-07-21 11:00:00	25.248	25.24655	25.248	0
2021-07-21 11:05:00	25.2478	25.24709	25.2478	0
2021-07-21 11:10:00	25.2485	25.24769	25.2485	0
2021-07-21 11:15:00	25.2414	25.24698	25.2414	0
2021-07-21 11:20:00	25.2478	25.24688	25.2478	0
2021-07-21 11:25:00	25.2477	25.24682	25.2477	0
2021-07-21 11:30:00	25.2017	25.24219	25.2017	0
2021-07-21 11:35:00	25.1088	25.22821	25.1088	0
2021-07-21 11:40:00	25.0549	25.20882	25.0549	0
2021-07-21 11:45:00	25.0146	25.18612	25.0146	0
2021-07-21 11:50:00	25.0544	25.16676	25.0544	0
2021-07-21 11:55:00	25.1083	25.15281	25.1083	0
2021-07-21 12:00:00	25.1346	25.14142	25.1346	0
2021-07-21 12:05:00	25.1477	25.13205	25.1477	0
2021-07-21 12:10:00	25.1543	25.1227	25.1543	0
2021-07-21 12:15:00	25.1615	25.11408	25.1615	0
2021-07-21 12:20:00	25.1679	25.1107	25.1679	0
2021-07-21 12:25:00	25.1752	25.11734	25.1752	0
2021-07-21 12:30:00	25.1748	25.12933	25.1748	0
2021-07-21 12:35:00	25.1827	25.14614	25.1827	0
2021-07-21 12:40:00	25.1886	25.15956	25.1886	0
2021-07-21 12:45:00	25.189	25.16763	25.189	0
2021-07-21 12:50:00	25.1951	25.17368	25.1951	0
2021-07-21 12:55:00	25.1947	25.17838	25.1947	0
2021-07-21 13:00:00	25.2012	25.18307	25.2012	0
2021-07-21 13:05:00	25.2077	25.18769	25.2077	0
2021-07-21 13:10:00	25.2091	25.19181	25.2091	0
2021-07-21 13:15:00	25.2085	25.19514	25.2085	0
2021-07-21 13:20:00	25.2147	25.19913	25.2147	0
2021-07-21 13:25:00	25.2145	25.20231	25.2145	0
2021-07-21 13:30:00	25.221	25.20555	25.221	0
2021-07-21 13:35:00	25.2209	25.20874	25.2209	0
2021-07-21 13:40:00	25.2223	25.21146	25.2223	0
2021-07-21 13:45:00	25.2291	25.2149	25.2291	0
2021-07-21 13:50:00	25.2292	25.2177	25.2292	0
2021-07-21 13:55:00	25.2285	25.21978	25.2285	0
2021-07-21 14:00:00	25.2288	25.22175	25.2288	0
2021-07-21 14:05:00	25.229	25.2238	25.229	0
2021-07-21 14:10:00	25.2292	25.22525	25.2292	0
2021-07-21 14:15:00	25.2359	25.22739	25.2359	0
2021-07-21 14:20:00	25.2352	25.22881	25.2352	0
2021-07-21 14:25:00	25.2348	25.2302	25.2348	0
2021-07-21 14:30:00	25.2345	25.23142	25.2345	0
2021-07-21 14:35:00	25.2352	25.23203	25.2352	0
2021-07-21 14:40:00	25.2415	25.23326	25.2415	0
2021-07-21 14:45:00	25.2419	25.2346	25.2419	0
2021-07-21 14:50:00	25.2423	25.23595	25.2423	0
2021-07-21 14:55:00	25.2424	25.23729	25.2424	0
2021-07-21 15:00:00	25.2425	25.23862	25.2425	0
2021-07-21 15:05:00	25.2418	25.23921	25.2418	0
2021-07-21 15:10:00	25.2421	25.2399	25.2421	0
2021-07-21 15:15:00	25.2416	25.24058	25.2416	0
2021-07-21 15:20:00	25.2413	25.24126	25.2413	0
2021-07-21 15:25:00	25.2418	25.24192	25.2418	0
2021-07-21 15:30:00	25.2414	25.24191	25.2414	0
2021-07-21 15:35:00	25.2412	25.24184	25.2412	0
2021-07-21 15:40:00	25.2417	25.24178	25.2417	0
2021-07-21 15:45:00	25.248	25.24234	25.248	0
2021-07-21 15:50:00	25.2418	25.24227	25.2418	0
2021-07-21 15:55:00	25.2421	25.2423	25.2421	0
2021-07-21 16:00:00	25.2483	25.24292	25.2483	0
2021-07-21 16:05:00	25.2479	25.24355	25.2479	0
2021-07-21 16:10:00	25.2486	25.24428	25.2486	0
2021-07-21 16:15:00	25.2482	25.24492	25.2482	0
2021-07-21 16:20:00	25.2412	25.2449	25.2412	0
2021-07-21 16:25:00	25.2417	25.24495	25.2417	0
2021-07-21 16:30:00	25.248	25.24558	25.248	0
2021-07-21 16:35:00	25.2478	25.24556	25.2478	0
2021-07-21 16:40:00	25.2483	25.24621	25.2483	0
2021-07-21 16:45:00	25.2413	25.24613	25.2413	0
2021-07-21 16:50:00	25.2486	25.24616	25.2486	0
2021-07-21 16:55:00	25.2415	25.24552	25.2415	0
2021-07-21 17:00:00	25.2486	25.24552	25.2486	0
2021-07-21 17:05:00	25.2481	25.24551	25.2481	0
2021-07-21 17:10:00	25.2479	25.24618	25.2479	0
2021-07-21 17:15:00	25.241	25.24611	25.241	0
2021-07-21 17:20:00	25.2483	25.24614	25.2483	0
2021-07-21 17:25:00	25.2479	25.24615	25.2479	0
2021-07-21 17:30:00	25.2477	25.24609	25.2477	0
2021-07-21 17:35:00	25.2425	25.24621	25.2425	0
2021-07-21 17:40:00	25.2485	25.2462	25.2485	0
2021-07-21 17:45:00	25.2414	25.24619	25.2414	0
2021-07-21 17:50:00	25.2412	25.24545	25.2412	0
2021-07-21 17:55:00	25.2477	25.24541	25.2477	0
2021-07-21 18:00:00	25.2484	25.24546	25.2484	0
2021-07-21 18:05:00	25.2414	25.2455	25.2414	0
2021-07-21 18:10:00	25.2427	25.24494	25.2427	0
2021-07-21 18:15:00	25.2486	25.24501	25.2486	0
2021-07-21 18:20:00	25.2415	25.24439	25.2415	0
2021-07-21 18:25:00	25.2486	25.245	25.2486	0
2021-07-21 18:30:00	25.2421	25.24436	25.2421	0
2021-07-21 18:35:00	25.2423	25.24445	25.2423	0
2021-07-21 18:40:00	25.2484	25.24517	25.2484	0
2021-07-21 18:45:00	25.248	25.2452	25.248	0
2021-07-21 18:50:00	25.2486	25.24522	25.2486	0
2021-07-21 18:55:00	25.2482	25.2459	25.2482	0
2021-07-21 19:00:00	25.2488	25.24651	25.2488	0
2021-07-21 19:05:00	25.2489	25.24654	25.2489	0
2021-07-21 19:10:00	25.2484	25.24723	25.2484	0
2021-07-21 19:15:00	25.248	25.24717	25.248	0
2021-07-21 19:20:00	25.2411	25.24707	25.2411	0
2021-07-21 19:25:00	25.2425	25.24709	25.2425	0
2021-07-21 19:30:00	25.2419	25.24644	25.2419	0
2021-07-21 19:35:00	25.2414	25.24578	25.2414	0
2021-07-21 19:40:00	25.2412	25.24504	25.2412	0
2021-07-21 19:45:00	25.2417	25.24439	25.2417	0
2021-07-21 19:50:00	25.2414	25.24365	25.2414	0
2021-07-21 19:55:00	25.242	25.24296	25.242	0
2021-07-21 20:00:00	25.2482	25.24294	25.2482	0
2021-07-21 20:05:00	25.2479	25.24293	25.2479	0
2021-07-21 20:10:00	25.2411	25.24293	25.2411	0
2021-07-21 20:15:00	25.2409	25.24277	25.2409	0
2021-07-21 20:20:00	25.2424	25.24282	25.2424	0
2021-07-21 20:25:00	25.2425	25.24293	25.2425	0
2021-07-21 20:30:00	25.2418	25.24299	25.2418	0
2021-07-21 20:35:00	25.2414	25.24296	25.2414	0
2021-07-21 20:40:00	25.2412	25.24294	25.2412	0
2021-07-21 20:45:00	25.241	25.24284	25.241	0
2021-07-21 20:50:00	25.2409	25.24211	25.2409	0
2021-07-21 20:55:00	25.2349	25.24081	25.2349	0
2021-07-21 21:00:00	25.2354	25.24024	25.2354	0
2021-07-21 21:05:00	25.2349	25.23964	25.2349	0
2021-07-21 21:10:00	25.2346	25.23886	25.2346	0
2021-07-21 21:15:00	25.2286	25.23747	25.2286	0
2021-07-21 21:20:00	25.2357	25.23686	25.2357	0
2021-07-21 21:25:00	25.2351	25.23623	25.2351	0
2021-07-21 21:30:00	25.228	25.23491	25.228	0
2021-07-21 21:35:00	25.2278	25.23359	25.2278	0
2021-07-21 21:40:00	25.2283	25.23233	25.2283	0
2021-07-21 21:45:00	25.228	25.23164	25.228	0
2021-07-21 21:50:00	25.2286	25.23096	25.2286	0
2021-07-21 21:55:00	25.2282	25.23029	25.2282	0
2021-07-21 22:00:00	25.2279	25.22962	25.2279	0
2021-07-21 22:05:00	25.2277	25.22953	25.2277	0
2021-07-21 22:10:00	25.2284	25.2288	25.2284	0
2021-07-21 22:15:00	25.2281	25.2281	25.2281	0
2021-07-21 22:20:00	25.2278	25.22808	25.2278	0
2021-07-21 22:25:00	25.2277	25.22807	25.2277	0
2021-07-21 22:30:00	25.2276	25.228	25.2276	0
2021-07-21 22:35:00	25.2282	25.22802	25.2282	0
2021-07-21 22:40:00	25.2279	25.22795	25.2279	0
2021-07-21 22:45:00	25.221	25.22723	25.221	0
2021-07-21 22:50:00	25.2224	25.22668	25.2224	0
2021-07-21 22:55:00	25.2225	25.22616	25.2225	0
2021-07-21 23:00:00	25.2152	25.22484	25.2152	0
2021-07-21 23:05:00	25.2148	25.22351	25.2148	0
2021-07-21 23:10:00	25.2152	25.22225	25.2152	0
2021-07-21 23:15:00	25.2148	25.22096	25.2148	0
2021-07-21 23:20:00	25.2153	25.21973	25.2153	0
2021-07-21 23:25:00	25.2157	25.21848	25.2157	0
2021-07-21 23:30:00	25.2158	25.21727	25.2158	0
2021-07-21 23:35:00	25.2152	25.21669	25.2152	0
2021-07-21 23:40:00	25.2148	25.21593	25.2148	0
2021-07-21 23:45:00	25.2152	25.2152	25.2152	0
2021-07-21 23:50:00	25.2156	25.21524	25.2156	0
2021-07-21 23:55:00	25.2099	25.21475	25.2099	0
2021-07-22 00:00:00	25.2105	25.21428	25.2105	0
2021-07-22 00:05:00	25.2094	25.21374	25.2094	0
2021-07-22 00:10:00	25.202	25.21241	25.202	0
2021-07-22 00:15:00	25.2015	25.21099	25.2015	0
2021-07-22 00:20:00	25.2021	25.20962	25.2021	0
2021-07-22 00:25:00	25.2023	25.20833	25.2023	0
2021-07-22 00:30:00	25.2025	25.2071	25.2025	0
2021-07-22 00:35:00	25.2026	25.20584	25.2026	0
2021-07-22 00:40:00	25.2019	25.20447	25.2019	0
2021-07-22 00:45:00	25.2021	25.20369	25.2021	0
2021-07-22 00:50:00	25.2016	25.2028	25.2016	0
2021-07-22 00:55:00	25.2013	25.20199	25.2013	0
2021-07-22 01:00:00	25.2011	25.2019	25.2011	0
2021-07-22 01:05:00	25.2016	25.20191	25.2016	0
2021-07-22 01:10:00	25.2028	25.20198	25.2028	0
2021-07-22 01:15:00	25.2021	25.20196	25.2021	0
2021-07-22 01:20:00	25.2016	25.20187	25.2016	0
2021-07-22 01:25:00	25.2013	25.20174	25.2013	0
2021-07-22 01:30:00	25.2017	25.20172	25.2017	0
2021-07-22 01:35:00	25.2029	25.2018	25.2029	0
2021-07-22 01:40:00	25.1961	25.20125	25.1961	0
2021-07-22 01:45:00	25.1954	25.20066	25.1954	0
2021-07-22 01:50:00	25.1957	25.20012	25.1957	0
2021-07-22 01:55:00	25.1951	25.19947	25.1951	0
2021-07-22 02:00:00	25.1956	25.19875	25.1956	0
2021-07-22 02:05:00	25.1884	25.19738	25.1884	0
2021-07-22 02:10:00	25.1887	25.19609	25.1887	0
2021-07-22 02:15:00	25.1889	25.19485	25.1889	0
2021-07-22 02:20:00	25.1883	25.19351	25.1883	0
2021-07-22 02:25:00	25.1887	25.19209	25.1887	0
2021-07-22 02:30:00	25.1882	25.1913	25.1882	0
2021-07-22 02:35:00	25.1887	25.19063	25.1887	0
2021-07-22 02:40:00	25.1882	25.18988	25.1882	0
2021-07-22 02:45:00	25.1886	25.18923	25.1886	0
2021-07-22 02:50:00	25.1882	25.18849	25.1882	0
2021-07-22 02:55:00	25.1886	25.18851	25.1886	0
2021-07-22 03:00:00	25.1881	25.18845	25.1881	0
2021-07-22 03:05:00	25.1812	25.18768	25.1812	0
2021-07-22 03:10:00	25.1877	25.18762	25.1877	0
2021-07-22 03:15:00	25.1884	25.18759	25.1884	0
2021-07-22 03:20:00	25.1887	25.18764	25.1887	0
2021-07-22 03:25:00	25.1831	25.18708	25.1831	0
2021-07-22 03:30:00	25.1889	25.18715	25.1889	0
2021-07-22 03:35:00	25.1883	25.18712	25.1883	0
2021-07-22 03:40:00	25.1813	25.18643	25.1813	0
2021-07-22 03:45:00	25.1811	25.18568	25.1811	0
2021-07-22 03:50:00	25.1885	25.18572	25.1885	0
2021-07-22 03:55:00	25.1821	25.18581	25.1821	0
2021-07-22 04:00:00	25.1816	25.1852	25.1816	0
2021-07-22 04:05:00	25.1819	25.18455	25.1819	0
2021-07-22 04:10:00	25.1822	25.1839	25.1822	0
2021-07-22 04:15:00	25.1816	25.18375	25.1816	0
2021-07-22 04:20:00	25.1821	25.18307	25.1821	0
2021-07-22 04:25:00	25.175	25.18174	25.175	0
2021-07-22 04:30:00	25.182	25.18181	25.182	0
2021-07-22 04:35:00	25.1748	25.18118	25.1748	0
2021-07-22 04:40:00	25.1819	25.18052	25.1819	0
2021-07-22 04:45:00	25.1815	25.18046	25.1815	0
2021-07-22 04:50:00	25.1752	25.17982	25.1752	0
2021-07-22 04:55:00	25.1748	25.17911	25.1748	0
2021-07-22 05:00:00	25.1812	25.17901	25.1812	0
2021-07-22 05:05:00	25.175	25.17835	25.175	0
2021-07-22 05:10:00	25.1753	25.17767	25.1753	0
2021-07-22 05:15:00	25.1764	25.17781	25.1764	0
2021-07-22 05:20:00	25.1762	25.17723	25.1762	0
2021-07-22 05:25:00	25.1754	25.17729	25.1754	0
2021-07-22 05:30:00	25.1756	25.17666	25.1756	0
2021-07-22 05:35:00	25.175	25.17601	25.175	0
2021-07-22 05:40:00	25.182	25.17669	25.182	0
2021-07-22 05:45:00	25.1815	25.17736	25.1815	0
2021-07-22 05:50:00	25.1812	25.17736	25.1812	0
2021-07-22 05:55:00	25.181	25.17796	25.181	0
2021-07-22 06:00:00	25.1824	25.17867	25.1824	0
2021-07-22 06:05:00	25.1818	25.17921	25.1818	0
2021-07-22 06:10:00	25.1814	25.17973	25.1814	0
2021-07-22 06:15:00	25.1812	25.18031	25.1812	0
2021-07-22 06:20:00	25.1817	25.18092	25.1817	0
2021-07-22 06:25:00	25.1822	25.18164	25.1822	0
2021-07-22 06:30:00	25.1816	25.1816	25.1816	0
2021-07-22 06:35:00	25.1821	25.18166	25.1821	0
2021-07-22 06:40:00	25.1823	25.18177	25.1823	0
2021-07-22 06:45:00	25.1817	25.18184	25.1817	0
2021-07-22 06:50:00	25.1814	25.18174	25.1814	0
2021-07-22 06:55:00	25.1811	25.18167	25.1811	0
2021-07-22 07:00:00	25.181	25.18163	25.181	0
2021-07-22 07:05:00	25.1882	25.18233	25.1882	0
2021-07-22 07:10:00	25.1888	25.18304	25.1888	0
2021-07-22 07:15:00	25.1891	25.18373	25.1891	0
2021-07-22 07:20:00	25.1951	25.18508	25.1951	0
2021-07-22 07:25:00	25.2163	25.1885	25.2163	0
2021-07-22 07:30:00	25.2161	25.19188	25.2161	0
2021-07-22 07:35:00	25.2154	25.19525	25.2154	0
2021-07-22 07:40:00	25.2282	25.19993	25.2282	0
2021-07-22 07:45:00	25.2621	25.20803	25.2621	0
2021-07-22 07:50:00	25.2891	25.21884	25.2891	0
2021-07-22 07:55:00	25.2952	25.22954	25.2952	0
2021-07-22 08:00:00	25.3088	25.24154	25.3088	0
2021-07-22 08:05:00	25.3158	25.25421	25.3158	0
2021-07-22 08:10:00	25.3219	25.26689	25.3219	0
2021-07-22 08:15:00	25.323	25.27756	25.323	0
2021-07-22 08:20:00	25.3222	25.28817	25.3222	0
2021-07-22 08:25:00	25.315	25.29813	25.315	0
2021-07-22 08:30:00	25.3087	25.30618	25.3087	0
2021-07-22 08:35:00	25.3089	25.31086	25.3089	0
2021-07-22 08:40:00	25.3017	25.31212	25.3017	0
2021-07-22 08:45:00	25.2954	25.31214	25.2954	0
2021-07-22 08:50:00	25.3022	25.31148	25.3022	0
2021-07-22 08:55:00	25.295	25.3094	25.295	0
2021-07-22 09:00:00	25.2947	25.30668	25.2947	0
2021-07-22 09:05:00	25.2878	25.30316	25.2878	0
2021-07-22 09:10:00	25.2876	25.2997	25.2876	0
2021-07-22 09:15:00	25.2809	25.29629	25.2809	0
2021-07-22 09:20:00	25.2808	25.2935	25.2808	0
2021-07-22 09:25:00	25.2808	25.29069	25.2808	0
2021-07-22 09:30:00	25.2808	25.2886	25.2808	0
2021-07-22 09:35:00	25.2808	25.28714	25.2808	0
2021-07-22 09:40:00	25.2807	25.28499	25.2807	0
2021-07-22 09:45:00	25.2749	25.28298	25.2749	0
2021-07-22 09:50:00	25.2746	25.28097	25.2746	0
2021-07-22 09:55:00	25.2744	25.27963	25.2744	0
2021-07-22 10:00:00	25.2743	25.2783	25.2743	0
2021-07-22 10:05:00	25.275	25.27771	25.275	0
2021-07-22 10:10:00	25.2747	25.2771	25.2747	0
2021-07-22 10:15:00	25.2678	25.2758	25.2678	0
2021-07-22 10:20:00	25.2676	25.27448	25.2676	0
2021-07-22 10:25:00	25.2676	25.27316	25.2676	0
2021-07-22 10:30:00	25.2675	25.27184	25.2675	0
2021-07-22 10:35:00	25.269	25.27125	25.269	0
2021-07-22 10:40:00	25.2691	25.2707	25.2691	0
2021-07-22 10:45:00	25.2685	25.27011	25.2685	0
2021-07-22 10:50:00	25.2681	25.26949	25.2681	0
2021-07-22 10:55:00	25.2678	25.26877	25.2678	0
2021-07-22 11:00:00	25.2684	25.26814	25.2684	0
2021-07-22 11:05:00	25.2687	25.26823	25.2687	0
2021-07-22 11:10:00	25.2682	25.26829	25.2682	0
2021-07-22 11:15:00	25.2619	25.26772	25.2619	0
2021-07-22 11:20:00	25.2622	25.26719	25.2622	0
2021-07-22 11:25:00	25.2616	25.26645	25.2616	0
2021-07-22 11:30:00	25.2622	25.26576	25.2622	0
2021-07-22 11:35:00	25.2625	25.26516	25.2625	0
2021-07-22 11:40:00	25.2627	25.26462	25.2627	0
2021-07-22 11:45:00	25.2553	25.26337	25.2553	0
2021-07-22 11:50:00	25.2549	25.26202	25.2549	0
2021-07-22 11:55:00	25.2546	25.26061	25.2546	0
2021-07-22 12:00:00	25.2551	25.2593	25.2551	0
2021-07-22 12:05:00	25.2555	25.25866	25.2555	0
2021-07-22 12:10:00	25.255	25.25794	25.255	0
2021-07-22 12:15:00	25.2547	25.25725	25.2547	0
2021-07-22 12:20:00	25.2544	25.25647	25.2544	0
2021-07-22 12:25:00	25.2543	25.25565	25.2543	0
2021-07-22 12:30:00	25.2549	25.25487	25.2549	0
2021-07-22 12:35:00	25.2546	25.2548	25.2546	0
2021-07-22 12:40:00	25.2551	25.25482	25.2551	0
2021-07-22 12:45:00	25.2555	25.25491	25.2555	0
2021-07-22 12:50:00	25.2483	25.25423	25.2483	0
2021-07-22 12:55:00	25.248	25.25348	25.248	0
2021-07-22 13:00:00	25.2478	25.25276	25.2478	0
2021-07-22 13:05:00	25.2483	25.25212	25.2483	0
2021-07-22 13:10:00	25.2546	25.25214	25.2546	0
2021-07-22 13:15:00	25.2486	25.25157	25.2486	0
2021-07-22 13:20:00	25.2415	25.25023	25.2415	0
2021-07-22 13:25:00	25.2419	25.24896	25.2419	0
2021-07-22 13:30:00	25.2615	25.2496	25.2615	0
2021-07-22 13:35:00	25.2612	25.25017	25.2612	0
2021-07-22 13:40:00	25.2685	25.25219	25.2685	0
2021-07-22 13:45:00	25.2681	25.2542	25.2681	0
2021-07-22 13:50:00	25.2679	25.25621	25.2679	0
2021-07-22 13:55:00	25.2677	25.25815	25.2677	0
2021-07-22 14:00:00	25.2618	25.25887	25.2618	0
2021-07-22 14:05:00	25.2621	25.26022	25.2621	0
2021-07-22 14:10:00	25.2623	25.2623	25.2623	0
2021-07-22 14:15:00	25.2617	25.26428	25.2617	0
2021-07-22 14:20:00	25.262	25.26433	25.262	0
2021-07-22 14:25:00	25.2622	25.26443	25.2622	0
2021-07-22 14:30:00	25.2557	25.26315	25.2557	0
2021-07-22 14:35:00	25.2551	25.26185	25.2551	0
2021-07-22 14:40:00	25.2556	25.26062	25.2556	0
2021-07-22 14:45:00	25.255	25.25935	25.255	0
2021-07-22 14:50:00	25.2554	25.25871	25.2554	0
2021-07-22 14:55:00	25.2549	25.25799	25.2549	0
2021-07-22 15:00:00	25.2546	25.25722	25.2546	0
2021-07-22 15:05:00	25.2544	25.25649	25.2544	0
2021-07-22 15:10:00	25.2543	25.25572	25.2543	0
2021-07-22 15:15:00	25.2475	25.25425	25.2475	0
2021-07-22 15:20:00	25.255	25.25418	25.255	0
2021-07-22 15:25:00	25.228	25.25147	25.228	0
2021-07-22 15:30:00	25.1878	25.24469	25.1878	0
2021-07-22 15:35:00	25.1876	25.23795	25.1876	0
2021-07-22 15:40:00	25.2075	25.23316	25.2075	0
2021-07-22 15:45:00	25.2208	25.22975	25.2208	0
2021-07-22 15:50:00	25.2208	25.22637	25.2208	0
2021-07-22 15:55:00	25.2274	25.22367	25.2274	0
2021-07-22 16:00:00	25.2274	25.22098	25.2274	0
2021-07-22 16:05:00	25.2281	25.21904	25.2281	0
2021-07-22 16:10:00	25.2285	25.21639	25.2285	0
2021-07-22 16:15:00	25.2281	25.2164	25.2281	0
2021-07-22 16:20:00	25.2287	25.22049	25.2287	0
2021-07-22 16:25:00	25.2289	25.22462	25.2289	0
2021-07-22 16:30:00	25.2284	25.22671	25.2284	0
2021-07-22 16:35:00	25.2287	25.2275	25.2287	0
2021-07-22 16:40:00	25.2282	25.22824	25.2282	0
2021-07-22 16:45:00	25.2279	25.22829	25.2279	0
2021-07-22 16:50:00	25.2284	25.22839	25.2284	0
2021-07-22 16:55:00	25.228	25.22838	25.228	0
2021-07-22 17:00:00	25.2285	25.22838	25.2285	0
2021-07-22 17:05:00	25.2281	25.22838	25.2281	0
2021-07-22 17:10:00	25.2278	25.22829	25.2278	0
2021-07-22 17:15:00	25.2284	25.22824	25.2284	0
2021-07-22 17:20:00	25.228	25.2282	25.228	0
2021-07-22 17:25:00	25.2286	25.22819	25.2286	0
2021-07-22 17:30:00	25.2282	25.22819	25.2282	0
2021-07-22 17:35:00	25.2279	25.22819	25.2279	0
2021-07-22 17:40:00	25.2277	25.22812	25.2277	0
2021-07-22 17:45:00	25.2276	25.22808	25.2276	0
2021-07-22 17:50:00	25.2275	25.22798	25.2275	0
2021-07-22 17:55:00	25.2283	25.228	25.2283	0
2021-07-22 18:00:00	25.228	25.22802	25.228	0
2021-07-22 18:05:00	25.2286	25.22804	25.2286	0
2021-07-22 18:10:00	25.2282	25.22806	25.2282	0
2021-07-22 18:15:00	25.2286	25.22806	25.2286	0
2021-07-22 18:20:00	25.2288	25.22812	25.2288	0
2021-07-22 18:25:00	25.2283	25.22816	25.2283	0
2021-07-22 18:30:00	25.228	25.22819	25.228	0
2021-07-22 18:35:00	25.2278	25.22821	25.2278	0
2021-07-22 18:40:00	25.2285	25.22831	25.2285	0
2021-07-22 18:45:00	25.2288	25.22836	25.2288	0
2021-07-22 18:50:00	25.2216	25.22772	25.2216	0
2021-07-22 18:55:00	25.2213	25.22699	25.2213	0
2021-07-22 19:00:00	25.2144	25.22561	25.2144	0
2021-07-22 19:05:00	25.221	25.22485	25.221	0
2021-07-22 19:10:00	25.2142	25.22339	25.2142	0
2021-07-22 19:15:00	25.2208	25.22264	25.2208	0
2021-07-22 19:20:00	25.2141	25.22125	25.2141	0
2021-07-22 19:25:00	25.2208	25.22055	25.2208	0
2021-07-22 19:30:00	25.2207	25.21977	25.2207	0
2021-07-22 19:35:00	25.2214	25.21903	25.2214	0
2021-07-22 19:40:00	25.2218	25.21905	25.2218	0
2021-07-22 19:45:00	25.2223	25.21915	25.2223	0
2021-07-22 19:50:00	25.2159	25.2193	25.2159	0
2021-07-22 19:55:00	25.2152	25.21872	25.2152	0
2021-07-22 20:00:00	25.2156	25.21886	25.2156	0
2021-07-22 20:05:00	25.2159	25.21837	25.2159	0
2021-07-22 20:10:00	25.2226	25.21922	25.2226	0
2021-07-22 20:15:00	25.2161	25.21875	25.2161	0
2021-07-22 20:20:00	25.216	25.21828	25.216	0
2021-07-22 20:25:00	25.2153	25.21767	25.2153	0
2021-07-22 20:30:00	25.2149	25.21698	25.2149	0
2021-07-22 20:35:00	25.2146	25.21621	25.2146	0
2021-07-22 20:40:00	25.2086	25.21548	25.2086	0
2021-07-22 20:45:00	25.2155	25.21551	25.2155	0
2021-07-22 20:50:00	25.2083	25.21478	25.2083	0
2021-07-22 20:55:00	25.208	25.21399	25.208	0
2021-07-22 21:00:00	25.2084	25.21257	25.2084	0
2021-07-22 21:05:00	25.2089	25.21185	25.2089	0
2021-07-22 21:10:00	25.209	25.21115	25.209	0
2021-07-22 21:15:00	25.2093	25.21055	25.2093	0
2021-07-22 21:20:00	25.2086	25.20992	25.2086	0
2021-07-22 21:25:00	25.2015	25.20861	25.2015	0
2021-07-22 21:30:00	25.2019	25.20794	25.2019	0
2021-07-22 21:35:00	25.2015	25.20654	25.2015	0
2021-07-22 21:40:00	25.2012	25.20583	25.2012	0
2021-07-22 21:45:00	25.201	25.20513	25.201	0
2021-07-22 21:50:00	25.2016	25.20445	25.2016	0
2021-07-22 21:55:00	25.2021	25.20377	25.2021	0
2021-07-22 22:00:00	25.2016	25.20303	25.2016	0
2021-07-22 22:05:00	25.2013	25.20223	25.2013	0
2021-07-22 22:10:00	25.1944	25.20081	25.1944	0
2021-07-22 22:15:00	25.2018	25.20084	25.2018	0
2021-07-22 22:20:00	25.2021	25.20086	25.2021	0
2021-07-22 22:25:00	25.2023	25.20094	25.2023	0
2021-07-22 22:30:00	25.2017	25.20099	25.2017	0
2021-07-22 22:35:00	25.1962	25.20051	25.1962	0
2021-07-22 22:40:00	25.1963	25.19998	25.1963	0
2021-07-22 22:45:00	25.1895	25.19872	25.1895	0
2021-07-22 22:50:00	25.1887	25.19743	25.1887	0
2021-07-22 22:55:00	25.1882	25.19612	25.1882	0
2021-07-22 23:00:00	25.1886	25.19554	25.1886	0
2021-07-22 23:05:00	25.1948	25.19484	25.1948	0
2021-07-22 23:10:00	25.1879	25.19342	25.1879	0
2021-07-22 23:15:00	25.1877	25.19196	25.1877	0
2021-07-22 23:20:00	25.1876	25.19055	25.1876	0
2021-07-22 23:25:00	25.1875	25.18968	25.1875	0
2021-07-22 23:30:00	25.1875	25.1888	25.1875	0
2021-07-22 23:35:00	25.1808	25.18793	25.1808	0
2021-07-22 23:40:00	25.1874	25.1878	25.1874	0
2021-07-22 23:45:00	25.1881	25.18779	25.1881	0
2021-07-22 23:50:00	25.1885	25.18778	25.1885	0
2021-07-22 23:55:00	25.1814	25.18644	25.1814	0
2021-07-23 00:00:00	25.1812	25.18577	25.1812	0
2021-07-23 00:05:00	25.181	25.1851	25.181	0
2021-07-23 00:10:00	25.1809	25.18443	25.1809	0
2021-07-23 00:15:00	25.1808	25.18376	25.1808	0
2021-07-23 00:20:00	25.1808	25.18309	25.1808	0
2021-07-23 00:25:00	25.1814	25.18315	25.1814	0
2021-07-23 00:30:00	25.1745	25.18186	25.1745	0
2021-07-23 00:35:00	25.1743	25.18048	25.1743	0
2021-07-23 00:40:00	25.1742	25.17905	25.1742	0
2021-07-23 00:45:00	25.1815	25.17906	25.1815	0
2021-07-23 00:50:00	25.1745	25.17839	25.1745	0
2021-07-23 00:55:00	25.1744	25.17773	25.1744	0
2021-07-23 01:00:00	25.1751	25.17715	25.1751	0
2021-07-23 01:05:00	25.1747	25.17654	25.1747	0
2021-07-23 01:10:00	25.1751	25.17597	25.1751	0
2021-07-23 01:15:00	25.1754	25.17537	25.1754	0
2021-07-23 01:20:00	25.1749	25.17541	25.1749	0
2021-07-23 01:25:00	25.1679	25.17477	25.1679	0
2021-07-23 01:30:00	25.1759	25.17494	25.1759	0
2021-07-23 01:35:00	25.1761	25.1744	25.1761	0
2021-07-23 01:40:00	25.1753	25.17448	25.1753	0
2021-07-23 01:45:00	25.1682	25.17386	25.1682	0
2021-07-23 01:50:00	25.1686	25.17321	25.1686	0
2021-07-23 01:55:00	25.1681	25.17255	25.1681	0
2021-07-23 02:00:00	25.1612	25.17116	25.1612	0
2021-07-23 02:05:00	25.1685	25.17047	25.1685	0
2021-07-23 02:10:00	25.1681	25.16979	25.1681	0
2021-07-23 02:15:00	25.1687	25.16987	25.1687	0
2021-07-23 02:20:00	25.1682	25.1691	25.1682	0
2021-07-23 02:25:00	25.1686	25.16835	25.1686	0
2021-07-23 02:30:00	25.1615	25.16697	25.1615	0
2021-07-23 02:35:00	25.1679	25.16694	25.1679	0
2021-07-23 02:40:00	25.1677	25.16685	25.1677	0
2021-07-23 02:45:00	25.1684	25.16688	25.1684	0
2021-07-23 02:50:00	25.1614	25.1669	25.1614	0
2021-07-23 02:55:00	25.1611	25.16616	25.1611	0
2021-07-23 03:00:00	25.1618	25.16553	25.1618	0
2021-07-23 03:05:00	25.1614	25.1648	25.1614	0
2021-07-23 03:10:00	25.1612	25.1641	25.1612	0
2021-07-23 03:15:00	25.161	25.16334	25.161	0
2021-07-23 03:20:00	25.1609	25.16328	25.1609	0
2021-07-23 03:25:00	25.1617	25.16266	25.1617	0
2021-07-23 03:30:00	25.148	25.16069	25.148	0
2021-07-23 03:35:00	25.1544	25.15929	25.1544	0
2021-07-23 03:40:00	25.1551	25.15866	25.1551	0
2021-07-23 03:45:00	25.1554	25.15809	25.1554	0
2021-07-23 03:50:00	25.1549	25.1574	25.1549	0
2021-07-23 03:55:00	25.1546	25.15672	25.1546	0
2021-07-23 04:00:00	25.1559	25.15619	25.1559	0
2021-07-23 04:05:00	25.1486	25.15495	25.1486	0
2021-07-23 04:10:00	25.1548	25.15434	25.1548	0
2021-07-23 04:15:00	25.1478	25.15295	25.1478	0
2021-07-23 04:20:00	25.1477	25.15292	25.1477	0
2021-07-23 04:25:00	25.1476	25.15224	25.1476	0
2021-07-23 04:30:00	25.1548	25.15221	25.1548	0
2021-07-23 04:35:00	25.1479	25.15146	25.1479	0
2021-07-23 04:40:00	25.1477	25.15074	25.1477	0
2021-07-23 04:45:00	25.1476	25.15004	25.1476	0
2021-07-23 04:50:00	25.155	25.14995	25.155	0
2021-07-23 04:55:00	25.148	25.14989	25.148	0
2021-07-23 05:00:00	25.1478	25.14919	25.1478	0
2021-07-23 05:05:00	25.1476	25.14917	25.1476	0
2021-07-23 05:10:00	25.1475	25.14915	25.1475	0
2021-07-23 05:15:00	25.1481	25.1492	25.1481	0
2021-07-23 05:20:00	25.1479	25.14851	25.1479	0
2021-07-23 05:25:00	25.1485	25.14857	25.1485	0
2021-07-23 05:30:00	25.1488	25.14868	25.1488	0
2021-07-23 05:35:00	25.1483	25.14875	25.1483	0
2021-07-23 05:40:00	25.1479	25.14804	25.1479	0
2021-07-23 05:45:00	25.1477	25.14801	25.1477	0
2021-07-23 05:50:00	25.1476	25.14799	25.1476	0
2021-07-23 05:55:00	25.1475	25.14798	25.1475	0
2021-07-23 06:00:00	25.1481	25.14804	25.1481	0
2021-07-23 06:05:00	25.1479	25.14802	25.1479	0
2021-07-23 06:10:00	25.1477	25.148	25.1477	0
2021-07-23 06:15:00	25.1476	25.14791	25.1476	0
2021-07-23 06:20:00	25.1475	25.14778	25.1475	0
2021-07-23 06:25:00	25.1474	25.14769	25.1474	0
2021-07-23 06:30:00	25.1474	25.14764	25.1474	0
2021-07-23 06:35:00	25.1474	25.14761	25.1474	0
2021-07-23 06:40:00	25.1541	25.14826	25.1541	0
2021-07-23 06:45:00	25.1489	25.1484	25.1489	0
2021-07-23 06:50:00	25.155	25.14909	25.155	0
2021-07-23 06:55:00	25.1555	25.14985	25.1555	0
2021-07-23 07:00:00	25.155	25.15058	25.155	0
2021-07-23 07:05:00	25.1546	25.15128	25.1546	0
2021-07-23 07:10:00	25.1544	25.15197	25.1544	0
2021-07-23 07:15:00	25.155	25.15273	25.155	0
2021-07-23 07:20:00	25.1553	25.15352	25.1553	0
2021-07-23 07:25:00	25.1615	25.15493	25.1615	0
2021-07-23 07:30:00	25.1545	25.15497	25.1545	0
2021-07-23 07:35:00	25.1617	25.15625	25.1617	0
2021-07-23 07:40:00	25.1613	25.15688	25.1613	0
2021-07-23 07:45:00	25.1551	25.15684	25.1551	0
2021-07-23 07:50:00	25.1547	25.15681	25.1547	0
2021-07-23 07:55:00	25.162	25.15755	25.162	0
2021-07-23 08:00:00	25.1555	25.15766	25.1555	0
2021-07-23 08:05:00	25.1617	25.15833	25.1617	0
2021-07-23 08:10:00	25.1613	25.15893	25.1613	0
2021-07-23 08:15:00	25.1611	25.15889	25.1611	0
2021-07-23 08:20:00	25.1616	25.1596	25.1616	0
2021-07-23 08:25:00	25.1613	25.15956	25.1613	0
2021-07-23 08:30:00	25.1617	25.1596	25.1617	0
2021-07-23 08:35:00	25.1614	25.16023	25.1614	0
2021-07-23 08:40:00	25.1611	25.16087	25.1611	0
2021-07-23 08:45:00	25.1617	25.16084	25.1617	0
2021-07-23 08:50:00	25.1613	25.16142	25.1613	0
2021-07-23 08:55:00	25.1618	25.16143	25.1618	0
2021-07-23 09:00:00	25.1614	25.16144	25.1614	0
2021-07-23 09:05:00	25.1611	25.16144	25.1611	0
2021-07-23 09:10:00	25.161	25.16138	25.161	0
2021-07-23 09:15:00	25.1675	25.162	25.1675	0
2021-07-23 09:20:00	25.1675	25.16258	25.1675	0
2021-07-23 09:25:00	25.1681	25.16325	25.1681	0
2021-07-23 09:30:00	25.1685	25.16399	25.1685	0
2021-07-23 09:35:00	25.1689	25.16471	25.1689	0
2021-07-23 09:40:00	25.1757	25.16615	25.1757	0
2021-07-23 09:45:00	25.1766	25.16763	25.1766	0
2021-07-23 09:50:00	25.1757	25.16906	25.1757	0
2021-07-23 09:55:00	25.1758	25.17053	25.1758	0
2021-07-23 10:00:00	25.1818	25.17261	25.1818	0
2021-07-23 10:05:00	25.1814	25.174	25.1814	0
2021-07-23 10:10:00	25.1818	25.17543	25.1818	0
2021-07-23 10:15:00	25.1829	25.17691	25.1829	0
2021-07-23 10:20:00	25.1895	25.17901	25.1895	0
2021-07-23 10:25:00	25.1827	25.18039	25.1827	0
2021-07-23 10:30:00	25.1893	25.18175	25.1893	0
2021-07-23 10:35:00	25.1886	25.18295	25.1886	0
2021-07-23 10:40:00	25.1949	25.18487	25.1949	0
2021-07-23 10:45:00	25.2012	25.18741	25.2012	0
2021-07-23 10:50:00	25.2277	25.192	25.2277	0
2021-07-23 10:55:00	25.2609	25.19995	25.2609	0
2021-07-23 11:00:00	25.2409	25.20586	25.2409	0
2021-07-23 11:05:00	25.2216	25.20973	25.2216	0
2021-07-23 11:10:00	25.2413	25.21491	25.2413	0
2021-07-23 11:15:00	25.2411	25.22075	25.2411	0
2021-07-23 11:20:00	25.2483	25.22665	25.2483	0
2021-07-23 11:25:00	25.248	25.23259	25.248	0
2021-07-23 11:30:00	25.2411	25.23721	25.2411	0
2021-07-23 11:35:00	25.241	25.24119	25.241	0
2021-07-23 11:40:00	25.2417	25.24259	25.2417	0
2021-07-23 11:45:00	25.2347	25.23997	25.2347	0
2021-07-23 11:50:00	25.2418	25.24006	25.2418	0
2021-07-23 11:55:00	25.2414	25.24204	25.2414	0
2021-07-23 12:00:00	25.2412	25.24203	25.2412	0
2021-07-23 12:05:00	25.2343	25.24135	25.2343	0
2021-07-23 12:10:00	25.2342	25.23994	25.2342	0
2021-07-23 12:15:00	25.2284	25.23798	25.2284	0
2021-07-23 12:20:00	25.228	25.23667	25.228	0
2021-07-23 12:25:00	25.2284	25.23541	25.2284	0
2021-07-23 12:30:00	25.2281	25.23405	25.2281	0
2021-07-23 12:35:00	25.2278	25.23336	25.2278	0
2021-07-23 12:40:00	25.2277	25.23195	25.2277	0
2021-07-23 12:45:00	25.2276	25.23057	25.2276	0
2021-07-23 12:50:00	25.2282	25.22927	25.2282	0
2021-07-23 12:55:00	25.2212	25.22796	25.2212	0
2021-07-23 13:00:00	25.221	25.22664	25.221	0
2021-07-23 13:05:00	25.2209	25.22589	25.2209	0
2021-07-23 13:10:00	25.2209	25.22518	25.2209	0
2021-07-23 13:15:00	25.2215	25.22449	25.2215	0
2021-07-23 13:20:00	25.2219	25.22387	25.2219	0
2021-07-23 13:25:00	25.2221	25.2233	25.2221	0
2021-07-23 13:30:00	25.2158	25.22211	25.2158	0
2021-07-23 13:35:00	25.2227	25.22162	25.2227	0
2021-07-23 13:40:00	25.222	25.221	25.222	0
2021-07-23 13:45:00	25.2164	25.22052	25.2164	0
2021-07-23 13:50:00	25.217	25.22012	25.217	0
2021-07-23 13:55:00	25.2175	25.21978	25.2175	0
2021-07-23 14:00:00	25.2171	25.2194	25.2171	0
2021-07-23 14:05:00	25.2167	25.21892	25.2167	0
2021-07-23 14:10:00	25.2164	25.21837	25.2164	0
2021-07-23 14:15:00	25.2156	25.21772	25.2156	0
2021-07-23 14:20:00	25.2157	25.21771	25.2157	0
2021-07-23 14:25:00	25.2158	25.21702	25.2158	0
2021-07-23 14:30:00	25.2158	25.2164	25.2158	0
2021-07-23 14:35:00	25.2159	25.21635	25.2159	0
2021-07-23 14:40:00	25.2159	25.21624	25.2159	0
2021-07-23 14:45:00	25.2086	25.21535	25.2086	0
2021-07-23 14:50:00	25.209	25.21454	25.209	0
2021-07-23 14:55:00	25.2091	25.21378	25.2091	0
2021-07-23 15:00:00	25.2158	25.21372	25.2158	0
2021-07-23 15:05:00	25.2152	25.21368	25.2152	0
2021-07-23 15:10:00	25.2081	25.21292	25.2081	0
2021-07-23 15:15:00	25.2085	25.21219	25.2085	0
2021-07-23 15:20:00	25.2081	25.21142	25.2081	0
2021-07-23 15:25:00	25.2145	25.21128	25.2145	0
2021-07-23 15:30:00	25.2152	25.21121	25.2152	0
2021-07-23 15:35:00	25.2081	25.21116	25.2081	0
2021-07-23 15:40:00	25.2078	25.21104	25.2078	0
2021-07-23 15:45:00	25.2085	25.21098	25.2085	0
2021-07-23 15:50:00	25.2081	25.21021	25.2081	0
2021-07-23 15:55:00	25.2019	25.20888	25.2019	0
2021-07-23 16:00:00	25.2014	25.20821	25.2014	0
2021-07-23 16:05:00	25.2019	25.20755	25.2019	0
2021-07-23 16:10:00	25.2014	25.20688	25.2014	0
2021-07-23 16:15:00	25.2012	25.20555	25.2012	0
2021-07-23 16:20:00	25.201	25.20413	25.201	0
2021-07-23 16:25:00	25.2009	25.20341	25.2009	0
2021-07-23 16:30:00	25.2017	25.2028	25.2017	0
2021-07-23 16:35:00	25.2028	25.20223	25.2028	0
2021-07-23 16:40:00	25.2021	25.20163	25.2021	0
2021-07-23 16:45:00	25.2023	25.20167	25.2023	0
2021-07-23 16:50:00	25.2017	25.2017	25.2017	0
2021-07-23 16:55:00	25.202	25.20171	25.202	0
2021-07-23 17:00:00	25.2015	25.20172	25.2015	0
2021-07-23 17:05:00	25.1946	25.20106	25.1946	0
2021-07-23 17:10:00	25.2011	25.20107	25.2011	0
2021-07-23 17:15:00	25.2016	25.20114	25.2016	0
2021-07-23 17:20:00	25.2013	25.2011	25.2013	0
2021-07-23 17:25:00	25.2011	25.20093	25.2011	0
2021-07-23 17:30:00	25.201	25.20082	25.201	0
2021-07-23 17:35:00	25.2009	25.20068	25.2009	0
2021-07-23 17:40:00	25.1941	25.19992	25.1941	0
2021-07-23 17:45:00	25.1948	25.1992	25.1948	0
2021-07-23 17:50:00	25.1945	25.1985	25.1945	0
2021-07-23 17:55:00	25.1943	25.19847	25.1943	0
2021-07-23 18:00:00	25.1949	25.19785	25.1949	0
2021-07-23 18:05:00	25.1953	25.19722	25.1953	0
2021-07-23 18:10:00	25.1948	25.19657	25.1948	0
2021-07-23 18:15:00	25.1945	25.19591	25.1945	0
2021-07-23 18:20:00	25.1877	25.19458	25.1877	0
2021-07-23 18:25:00	25.1942	25.19391	25.1942	0
2021-07-23 18:30:00	25.1942	25.19392	25.1942	0
2021-07-23 18:35:00	25.1941	25.19385	25.1941	0
2021-07-23 18:40:00	25.1941	25.19381	25.1941	0
2021-07-23 18:45:00	25.1941	25.19379	25.1941	0
2021-07-23 18:50:00	25.1874	25.19304	25.1874	0
2021-07-23 18:55:00	25.1941	25.19292	25.1941	0
2021-07-23 19:00:00	25.194	25.19284	25.194	0
2021-07-23 19:05:00	25.194	25.19279	25.194	0
2021-07-23 19:10:00	25.194	25.19342	25.194	0
2021-07-23 19:15:00	25.1949	25.19349	25.1949	0
2021-07-23 19:20:00	25.1886	25.19293	25.1886	0
2021-07-23 19:25:00	25.1882	25.19234	25.1882	0
2021-07-23 19:30:00	25.1879	25.19172	25.1879	0
2021-07-23 19:35:00	25.1884	25.19115	25.1884	0
2021-07-23 19:40:00	25.1887	25.19128	25.1887	0
2021-07-23 19:45:00	25.1882	25.19069	25.1882	0
2021-07-23 19:50:00	25.1954	25.19083	25.1954	0
2021-07-23 19:55:00	25.1883	25.19026	25.1883	0
2021-07-23 20:00:00	25.1886	25.18972	25.1886	0
2021-07-23 20:05:00	25.1882	25.18905	25.1882	0
2021-07-23 20:10:00	25.1879	25.18898	25.1879	0
2021-07-23 20:15:00	25.1884	25.189	25.1884	0
2021-07-23 20:20:00	25.1889	25.1891	25.1889	0
2021-07-23 20:25:00	25.1883	25.18909	25.1883	0
2021-07-23 20:30:00	25.188	25.18902	25.188	0
2021-07-23 20:35:00	25.1811	25.18831	25.1811	0
2021-07-23 20:40:00	25.1876	25.18753	25.1876	0
2021-07-23 20:45:00	25.1875	25.18745	25.1875	0
2021-07-23 20:50:00	25.1882	25.18741	25.1882	0
2021-07-23 20:55:00	25.1879	25.18738	25.1879	0
2021-07-23 21:00:00	25.1884	25.18743	25.1884	0
2021-07-23 21:05:00	25.1889	25.18748	25.1889	0
2021-07-23 21:10:00	25.1883	25.18742	25.1883	0
2021-07-23 21:15:00	25.1886	25.18745	25.1886	0
2021-07-23 21:20:00	25.1882	25.18747	25.1882	0
2021-07-23 21:25:00	25.1879	25.18815	25.1879	0
2021-07-23 21:30:00	25.1877	25.18816	25.1877	0
2021-07-23 21:35:00	25.1809	25.1875	25.1809	0
2021-07-23 21:40:00	25.1817	25.18685	25.1817	0
2021-07-23 21:45:00	25.1888	25.18694	25.1888	0
2021-07-23 21:50:00	25.189	25.187	25.189	0
2021-07-23 21:55:00	25.1824	25.18635	25.1824	0
2021-07-23 22:00:00	25.1818	25.1857	25.1818	0
2021-07-23 22:05:00	25.1814	25.18498	25.1814	0
2021-07-23 22:10:00	25.1812	25.18428	25.1812	0
2021-07-23 22:15:00	25.181	25.18359	25.181	0
2021-07-23 22:20:00	25.1809	25.18291	25.1809	0
2021-07-23 22:25:00	25.1808	25.1829	25.1808	0
2021-07-23 22:30:00	25.1808	25.18281	25.1808	0
2021-07-23 22:35:00	25.1808	25.18201	25.1808	0
2021-07-23 22:40:00	25.1749	25.1806	25.1749	0
2021-07-23 22:45:00	25.1821	25.18057	25.1821	0
2021-07-23 22:50:00	25.1816	25.18055	25.1816	0
2021-07-23 22:55:00	25.1746	25.17987	25.1746	0
2021-07-23 23:00:00	25.1744	25.17919	25.1744	0
2021-07-23 23:05:00	25.1743	25.17852	25.1743	0
2021-07-23 23:10:00	25.175	25.17793	25.175	0
2021-07-23 23:15:00	25.1753	25.17738	25.1753	0
2021-07-23 23:20:00	25.1749	25.17679	25.1749	0
2021-07-23 23:25:00	25.1746	25.17617	25.1746	0
2021-07-23 23:30:00	25.1752	25.1762	25.1752	0
2021-07-23 23:35:00	25.1755	25.17554	25.1755	0
2021-07-23 23:40:00	25.1756	25.17494	25.1756	0
2021-07-23 23:45:00	25.1757	25.17505	25.1757	0
2021-07-23 23:50:00	25.176	25.17521	25.176	0
2021-07-23 23:55:00	25.1753	25.17531	25.1753	0
2021-07-24 00:00:00	25.169	25.17471	25.169	0
2021-07-24 00:05:00	25.1751	25.17469	25.1751	0
2021-07-24 00:10:00	25.1747	25.17467	25.1747	0
2021-07-24 00:15:00	25.1751	25.17472	25.1751	0
2021-07-24 00:20:00	25.1754	25.17474	25.1754	0
2021-07-24 00:25:00	25.1682	25.17401	25.1682	0
2021-07-24 00:30:00	25.1753	25.17398	25.1753	0
2021-07-24 00:35:00	25.1682	25.17323	25.1682	0
2021-07-24 00:40:00	25.1745	25.17308	25.1745	0
2021-07-24 00:45:00	25.1677	25.17232	25.1677	0
2021-07-24 00:50:00	25.1676	25.17218	25.1676	0
2021-07-24 00:55:00	25.1682	25.17149	25.1682	0
2021-07-24 01:00:00	25.1627	25.17029	25.1627	0
2021-07-24 01:05:00	25.1695	25.16973	25.1695	0
2021-07-24 01:10:00	25.1621	25.1684	25.1621	0
2021-07-24 01:15:00	25.1689	25.16847	25.1689	0
2021-07-24 01:20:00	25.169	25.16784	25.169	0
2021-07-24 01:25:00	25.1691	25.16793	25.1691	0
2021-07-24 01:30:00	25.1618	25.16666	25.1618	0
2021-07-24 01:35:00	25.1681	25.1667	25.1681	0
2021-07-24 01:40:00	25.1627	25.16621	25.1627	0
2021-07-24 01:45:00	25.162	25.16559	25.162	0
2021-07-24 01:50:00	25.1615	25.16547	25.1615	0
2021-07-24 01:55:00	25.1621	25.16473	25.1621	0
2021-07-24 02:00:00	25.1691	25.16543	25.1691	0
2021-07-24 02:05:00	25.1633	25.16487	25.1633	0
2021-07-24 02:10:00	25.1624	25.16421	25.1624	0
2021-07-24 02:15:00	25.1624	25.16354	25.1624	0
2021-07-24 02:20:00	25.1625	25.16361	25.1625	0
2021-07-24 02:25:00	25.1625	25.16305	25.1625	0
2021-07-24 02:30:00	25.1634	25.16312	25.1634	0
2021-07-24 02:35:00	25.1631	25.16323	25.1631	0
2021-07-24 02:40:00	25.1622	25.1633	25.1622	0
2021-07-24 02:45:00	25.1617	25.16326	25.1617	0
2021-07-24 02:50:00	25.162	25.16255	25.162	0
2021-07-24 02:55:00	25.1615	25.16237	25.1615	0
2021-07-24 03:00:00	25.1612	25.16225	25.1612	0
2021-07-24 03:05:00	25.1619	25.1622	25.1619	0
2021-07-24 03:10:00	25.1621	25.16216	25.1621	0
2021-07-24 03:15:00	25.1616	25.16207	25.1616	0
2021-07-24 03:20:00	25.1553	25.16126	25.1553	0
2021-07-24 03:25:00	25.1548	25.16043	25.1548	0
2021-07-24 03:30:00	25.1612	25.16033	25.1612	0
2021-07-24 03:35:00	25.1617	25.16033	25.1617	0
2021-07-24 03:40:00	25.1613	25.16026	25.1613	0
2021-07-24 03:45:00	25.1551	25.15962	25.1551	0
2021-07-24 03:50:00	25.1622	25.15972	25.1622	0
2021-07-24 03:55:00	25.155	25.15903	25.155	0
2021-07-24 04:00:00	25.1555	25.15837	25.1555	0
2021-07-24 04:05:00	25.1558	25.15779	25.1558	0
2021-07-24 04:10:00	25.1552	25.15778	25.1552	0
2021-07-24 04:15:00	25.1563	25.15793	25.1563	0
2021-07-24 04:20:00	25.1561	25.15742	25.1561	0
2021-07-24 04:25:00	25.1496	25.15621	25.1496	0
2021-07-24 04:30:00	25.1488	25.15496	25.1488	0
2021-07-24 04:35:00	25.1491	25.15436	25.1491	0
2021-07-24 04:40:00	25.1491	25.15305	25.1491	0
2021-07-24 04:45:00	25.1485	25.1524	25.1485	0
2021-07-24 04:50:00	25.1481	25.15166	25.1481	0
2021-07-24 04:55:00	25.1478	25.15086	25.1478	0
2021-07-24 05:00:00	25.1483	25.15017	25.1483	0
2021-07-24 05:05:00	25.1487	25.14941	25.1487	0
2021-07-24 05:10:00	25.149	25.1487	25.149	0
2021-07-24 05:15:00	25.1491	25.14865	25.1491	0
2021-07-24 05:20:00	25.1493	25.1487	25.1493	0
2021-07-24 05:25:00	25.1486	25.14865	25.1486	0
2021-07-24 05:30:00	25.1482	25.14856	25.1482	0
2021-07-24 05:35:00	25.1479	25.1485	25.1479	0
2021-07-24 05:40:00	25.1484	25.14853	25.1484	0
2021-07-24 05:45:00	25.148	25.14855	25.148	0
2021-07-24 05:50:00	25.1478	25.1485	25.1478	0
2021-07-24 05:55:00	25.1476	25.14839	25.1476	0
2021-07-24 06:00:00	25.1475	25.14824	25.1475	0
2021-07-24 06:05:00	25.149	25.14823	25.149	0
2021-07-24 06:10:00	25.1484	25.14814	25.1484	0
2021-07-24 06:15:00	25.142	25.14748	25.142	0
2021-07-24 06:20:00	25.1482	25.14748	25.1482	0
2021-07-24 06:25:00	25.1479	25.14748	25.1479	0
2021-07-24 06:30:00	25.1485	25.14749	25.1485	0
2021-07-24 06:35:00	25.1481	25.1475	25.1481	0
2021-07-24 06:40:00	25.1478	25.1475	25.1478	0
2021-07-24 06:45:00	25.1477	25.14751	25.1477	0
2021-07-24 06:50:00	25.1476	25.14752	25.1476	0
2021-07-24 06:55:00	25.149	25.14752	25.149	0
2021-07-24 07:00:00	25.1484	25.14752	25.1484	0
2021-07-24 07:05:00	25.148	25.14812	25.148	0
2021-07-24 07:10:00	25.1485	25.14815	25.1485	0
2021-07-24 07:15:00	25.1489	25.14825	25.1489	0
2021-07-24 07:20:00	25.1484	25.14824	25.1484	0
2021-07-24 07:25:00	25.148	25.14823	25.148	0
2021-07-24 07:30:00	25.1493	25.14838	25.1493	0
2021-07-24 07:35:00	25.1486	25.14847	25.1486	0
2021-07-24 07:40:00	25.1482	25.14853	25.1482	0
2021-07-24 07:45:00	25.1479	25.14842	25.1479	0
2021-07-24 07:50:00	25.1477	25.14835	25.1477	0
2021-07-24 07:55:00	25.1476	25.14831	25.1476	0
2021-07-24 08:00:00	25.1475	25.14821	25.1475	0
2021-07-24 08:05:00	25.1474	25.14806	25.1474	0
2021-07-24 08:10:00	25.1474	25.14796	25.1474	0
2021-07-24 08:15:00	25.1407	25.14723	25.1407	0
2021-07-24 08:20:00	25.1489	25.14719	25.1489	0
2021-07-24 08:25:00	25.1499	25.14732	25.1499	0
2021-07-24 08:30:00	25.1498	25.14748	25.1498	0
2021-07-24 08:35:00	25.1489	25.14758	25.1489	0
2021-07-24 08:40:00	25.155	25.14831	25.155	0
2021-07-24 08:45:00	25.1495	25.1485	25.1495	0
2021-07-24 08:50:00	25.1562	25.14937	25.1562	0
2021-07-24 08:55:00	25.157	25.15033	25.157	0
2021-07-24 09:00:00	25.1559	25.15118	25.1559	0
2021-07-24 09:05:00	25.1619	25.1533	25.1619	0
2021-07-24 09:10:00	25.1615	25.15456	25.1615	0
2021-07-24 09:15:00	25.1619	25.15576	25.1619	0
2021-07-24 09:20:00	25.1615	25.15693	25.1615	0
2021-07-24 09:25:00	25.1619	25.15823	25.1619	0
2021-07-24 09:30:00	25.1614	25.15887	25.1614	0
2021-07-24 09:35:00	25.1612	25.16004	25.1612	0
2021-07-24 09:40:00	25.161	25.16052	25.161	0
2021-07-24 09:45:00	25.1676	25.16158	25.1676	0
2021-07-24 09:50:00	25.1675	25.16274	25.1675	0
2021-07-24 09:55:00	25.1741	25.16396	25.1741	0
2021-07-24 10:00:00	25.1741	25.16522	25.1741	0
2021-07-24 10:05:00	25.1682	25.16585	25.1682	0
2021-07-24 10:10:00	25.1761	25.16731	25.1761	0
2021-07-24 10:15:00	25.1754	25.16866	25.1754	0
2021-07-24 10:20:00	25.1749	25.17001	25.1749	0
2021-07-24 10:25:00	25.1746	25.17135	25.1746	0
2021-07-24 10:30:00	25.1759	25.17284	25.1759	0
2021-07-24 10:35:00	25.1886	25.17494	25.1886	0
2021-07-24 10:40:00	25.1815	25.17634	25.1815	0
2021-07-24 10:45:00	25.1879	25.17772	25.1879	0
2021-07-24 10:50:00	25.1877	25.17908	25.1877	0
2021-07-24 10:55:00	25.1891	25.18117	25.1891	0
2021-07-24 11:00:00	25.1885	25.18241	25.1885	0
2021-07-24 11:05:00	25.1881	25.18368	25.1881	0
2021-07-24 11:10:00	25.1945	25.18564	25.1945	0
2021-07-24 11:15:00	25.1877	25.18695	25.1877	0
2021-07-24 11:20:00	25.1891	25.18827	25.1891	0
2021-07-24 11:25:00	25.1893	25.18834	25.1893	0
2021-07-24 11:30:00	25.1886	25.18905	25.1886	0
2021-07-24 11:35:00	25.1888	25.18914	25.1888	0
2021-07-24 11:40:00	25.1883	25.1892	25.1883	0
2021-07-24 11:45:00	25.1888	25.18917	25.1888	0
2021-07-24 11:50:00	25.1891	25.18923	25.1891	0
2021-07-24 11:55:00	25.1885	25.18927	25.1885	0
2021-07-24 12:00:00	25.1881	25.18863	25.1881	0
2021-07-24 12:05:00	25.1878	25.18864	25.1878	0
2021-07-24 12:10:00	25.1877	25.1885	25.1877	0
2021-07-24 12:15:00	25.1876	25.18833	25.1876	0
2021-07-24 12:20:00	25.1883	25.1883	25.1883	0
2021-07-24 12:25:00	25.188	25.18822	25.188	0
2021-07-24 12:30:00	25.1878	25.18817	25.1878	0
2021-07-24 12:35:00	25.1876	25.18805	25.1876	0
2021-07-24 12:40:00	25.1875	25.18789	25.1875	0
2021-07-24 12:45:00	25.1882	25.18786	25.1882	0
2021-07-24 12:50:00	25.1879	25.18784	25.1879	0
2021-07-24 12:55:00	25.1877	25.18783	25.1877	0
2021-07-24 13:00:00	25.1882	25.18788	25.1882	0
2021-07-24 13:05:00	25.1879	25.18791	25.1879	0
2021-07-24 13:10:00	25.1877	25.18785	25.1877	0
2021-07-24 13:15:00	25.1876	25.18781	25.1876	0
2021-07-24 13:20:00	25.1875	25.18778	25.1875	0
2021-07-24 13:25:00	25.1881	25.18783	25.1881	0
2021-07-24 13:30:00	25.1879	25.18787	25.1879	0
2021-07-24 13:35:00	25.1877	25.18782	25.1877	0
2021-07-24 13:40:00	25.1876	25.18779	25.1876	0
2021-07-24 13:45:00	25.1875	25.18777	25.1875	0
2021-07-24 13:50:00	25.1875	25.1877	25.1875	0
2021-07-24 13:55:00	25.1874	25.18765	25.1874	0
2021-07-24 14:00:00	25.1881	25.18769	25.1881	0
2021-07-24 14:05:00	25.1878	25.18771	25.1878	0
2021-07-24 14:10:00	25.1877	25.18773	25.1877	0
2021-07-24 14:15:00	25.1884	25.18776	25.1884	0
2021-07-24 14:20:00	25.188	25.18777	25.188	0
2021-07-24 14:25:00	25.1885	25.18785	25.1885	0
2021-07-24 14:30:00	25.1881	25.1879	25.1881	0
2021-07-24 14:35:00	25.1878	25.18793	25.1878	0
2021-07-24 14:40:00	25.1877	25.18795	25.1877	0
2021-07-24 14:45:00	25.1876	25.18797	25.1876	0
2021-07-24 14:50:00	25.1882	25.18798	25.1882	0
2021-07-24 14:55:00	25.1887	25.18807	25.1887	0
2021-07-24 15:00:00	25.1882	25.18812	25.1882	0
2021-07-24 15:05:00	25.1879	25.18807	25.1879	0
2021-07-24 15:10:00	25.1877	25.18804	25.1877	0
2021-07-24 15:15:00	25.1876	25.18795	25.1876	0
2021-07-24 15:20:00	25.1882	25.18796	25.1882	0
2021-07-24 15:25:00	25.1879	25.18797	25.1879	0
2021-07-24 15:30:00	25.1886	25.18806	25.1886	0
2021-07-24 15:35:00	25.1888	25.18818	25.1888	0
2021-07-24 15:40:00	25.1883	25.18819	25.1883	0
2021-07-24 15:45:00	25.1888	25.1882	25.1888	0
2021-07-24 15:50:00	25.1883	25.18821	25.1883	0
2021-07-24 15:55:00	25.1888	25.1883	25.1888	0
2021-07-24 16:00:00	25.1883	25.18836	25.1883	0
2021-07-24 16:05:00	25.188	25.1884	25.188	0
2021-07-24 16:10:00	25.1886	25.18844	25.1886	0
2021-07-24 16:15:00	25.1897	25.18862	25.1897	0
2021-07-24 16:20:00	25.1888	25.18864	25.1888	0
2021-07-24 16:25:00	25.1891	25.18867	25.1891	0
2021-07-24 16:30:00	25.1892	25.18876	25.1892	0
2021-07-24 16:35:00	25.1894	25.18882	25.1894	0
2021-07-24 16:40:00	25.1886	25.18885	25.1886	0
2021-07-24 16:45:00	25.1882	25.18879	25.1882	0
2021-07-24 16:50:00	25.1879	25.18875	25.1879	0
2021-07-24 16:55:00	25.1884	25.18879	25.1884	0
2021-07-24 17:00:00	25.1814	25.18807	25.1814	0
2021-07-24 17:05:00	25.1811	25.18721	25.1811	0
2021-07-24 17:10:00	25.181	25.18643	25.181	0
2021-07-24 17:15:00	25.1809	25.18561	25.1809	0
2021-07-24 17:20:00	25.1815	25.18484	25.1815	0
2021-07-24 17:25:00	25.1812	25.18402	25.1812	0
2021-07-24 17:30:00	25.1825	25.18341	25.1825	0
2021-07-24 17:35:00	25.1819	25.18278	25.1819	0
2021-07-24 17:40:00	25.1815	25.18214	25.1815	0
2021-07-24 17:45:00	25.1879	25.18209	25.1879	0
2021-07-24 17:50:00	25.1877	25.18272	25.1877	0
2021-07-24 17:55:00	25.1876	25.18337	25.1876	0
2021-07-24 18:00:00	25.1882	25.18409	25.1882	0
2021-07-24 18:05:00	25.1812	25.18412	25.1812	0
2021-07-24 18:10:00	25.181	25.18407	25.181	0
2021-07-24 18:15:00	25.1809	25.18404	25.1809	0
2021-07-24 18:20:00	25.1808	25.18387	25.1808	0
2021-07-24 18:25:00	25.1808	25.18376	25.1808	0
2021-07-24 18:30:00	25.1808	25.18369	25.1808	0
2021-07-24 18:35:00	25.1756	25.18246	25.1756	0
2021-07-24 18:40:00	25.175	25.18119	25.175	0
2021-07-24 18:45:00	25.1747	25.1799	25.1747	0
2021-07-24 18:50:00	25.1818	25.17926	25.1818	0
2021-07-24 18:55:00	25.1747	25.17861	25.1747	0
2021-07-24 19:00:00	25.1745	25.17796	25.1745	0
2021-07-24 19:05:00	25.175	25.17737	25.175	0
2021-07-24 19:10:00	25.1747	25.17676	25.1747	0
2021-07-24 19:15:00	25.1744	25.17612	25.1744	0
2021-07-24 19:20:00	25.175	25.17554	25.175	0
2021-07-24 19:25:00	25.1746	25.17544	25.1746	0
2021-07-24 19:30:00	25.1744	25.17538	25.1744	0
2021-07-24 19:35:00	25.1743	25.17534	25.1743	0
2021-07-24 19:40:00	25.1742	25.17458	25.1742	0
2021-07-24 19:45:00	25.1748	25.17459	25.1748	0
2021-07-24 19:50:00	25.1745	25.17459	25.1745	0
2021-07-24 19:55:00	25.1743	25.17452	25.1743	0
2021-07-24 20:00:00	25.1742	25.17447	25.1742	0
2021-07-24 20:05:00	25.1742	25.17445	25.1742	0
2021-07-24 20:10:00	25.1741	25.17436	25.1741	0
2021-07-24 20:15:00	25.1741	25.17431	25.1741	0
2021-07-24 20:20:00	25.1749	25.17436	25.1749	0
2021-07-24 20:25:00	25.1754	25.17447	25.1754	0
2021-07-24 20:30:00	25.1749	25.17454	25.1749	0
2021-07-24 20:35:00	25.1746	25.17452	25.1746	0
2021-07-24 20:40:00	25.1744	25.17451	25.1744	0
2021-07-24 20:45:00	25.1676	25.17384	25.1676	0
2021-07-24 20:50:00	25.1675	25.17317	25.1675	0
2021-07-24 20:55:00	25.1681	25.17256	25.1681	0
2021-07-24 21:00:00	25.1745	25.1726	25.1745	0
2021-07-24 21:05:00	25.1743	25.17262	25.1743	0
2021-07-24 21:10:00	25.1742	25.17255	25.1742	0
2021-07-24 21:15:00	25.1742	25.17243	25.1742	0
2021-07-24 21:20:00	25.1741	25.17235	25.1741	0
2021-07-24 21:25:00	25.1741	25.1723	25.1741	0
2021-07-24 21:30:00	25.1747	25.17233	25.1747	0
2021-07-24 21:35:00	25.1745	25.17302	25.1745	0
2021-07-24 21:40:00	25.1743	25.1737	25.1743	0
2021-07-24 21:45:00	25.1742	25.17431	25.1742	0
2021-07-24 21:50:00	25.175	25.17436	25.175	0
2021-07-24 21:55:00	25.1753	25.17446	25.1753	0
2021-07-24 22:00:00	25.1755	25.17459	25.1755	0
2021-07-24 22:05:00	25.1758	25.17475	25.1758	0
2021-07-24 22:10:00	25.1759	25.17493	25.1759	0
2021-07-24 22:15:00	25.1752	25.17504	25.1752	0
2021-07-24 22:20:00	25.1756	25.17513	25.1756	0
2021-07-24 22:25:00	25.175	25.17518	25.175	0
2021-07-24 22:30:00	25.168	25.17455	25.168	0
2021-07-24 22:35:00	25.1753	25.17466	25.1753	0
2021-07-24 22:40:00	25.1755	25.17471	25.1755	0
2021-07-24 22:45:00	25.175	25.17468	25.175	0
2021-07-24 22:50:00	25.1746	25.17459	25.1746	0
2021-07-24 22:55:00	25.1619	25.1732	25.1619	0
2021-07-24 23:00:00	25.1755	25.17316	25.1755	0
2021-07-24 23:05:00	25.175	25.17314	25.175	0
2021-07-24 23:10:00	25.1746	25.17304	25.1746	0
2021-07-24 23:15:00	25.1751	25.17305	25.1751	0
2021-07-24 23:20:00	25.168	25.17305	25.168	0
2021-07-24 23:25:00	25.1678	25.1723	25.1678	0
2021-07-24 23:30:00	25.1683	25.17158	25.1683	0
2021-07-24 23:35:00	25.1746	25.17154	25.1746	0
2021-07-24 23:40:00	25.1693	25.17101	25.1693	0
2021-07-24 23:45:00	25.1686	25.17168	25.1686	0
2021-07-24 23:50:00	25.1755	25.17168	25.1755	0
2021-07-24 23:55:00	25.1683	25.17101	25.1683	0
2021-07-25 00:00:00	25.1686	25.17041	25.1686	0
2021-07-25 00:05:00	25.169	25.1698	25.169	0
2021-07-25 00:10:00	25.1691	25.16991	25.1691	0
2021-07-25 00:15:00	25.1691	25.17004	25.1691	0
2021-07-25 00:20:00	25.1752	25.17073	25.1752	0
2021-07-25 00:25:00	25.1681	25.17008	25.1681	0
2021-07-25 00:30:00	25.1753	25.17068	25.1753	0
2021-07-25 00:35:00	25.1682	25.17064	25.1682	0
2021-07-25 00:40:00	25.1679	25.16988	25.1679	0
2021-07-25 00:45:00	25.1686	25.16991	25.1686	0
2021-07-25 00:50:00	25.1681	25.16986	25.1681	0
2021-07-25 00:55:00	25.1685	25.16981	25.1685	0
2021-07-25 01:00:00	25.1681	25.16971	25.1681	0
2021-07-25 01:05:00	25.1685	25.16965	25.1685	0
2021-07-25 01:10:00	25.1688	25.16901	25.1688	0
2021-07-25 01:15:00	25.1689	25.16909	25.1689	0
2021-07-25 01:20:00	25.169	25.16846	25.169	0
2021-07-25 01:25:00	25.1684	25.16848	25.1684	0
2021-07-25 01:30:00	25.1681	25.1685	25.1681	0
2021-07-25 01:35:00	25.1678	25.16842	25.1678	0
2021-07-25 01:40:00	25.1676	25.16837	25.1676	0
2021-07-25 01:45:00	25.1682	25.16834	25.1682	0
2021-07-25 01:50:00	25.1679	25.16832	25.1679	0
2021-07-25 01:55:00	25.1686	25.16833	25.1686	0
2021-07-25 02:00:00	25.1748	25.16893	25.1748	0
2021-07-25 02:05:00	25.1745	25.16949	25.1745	0
2021-07-25 02:10:00	25.1743	25.17002	25.1743	0
2021-07-25 02:15:00	25.1684	25.17002	25.1684	0
2021-07-25 02:20:00	25.168	25.17001	25.168	0
2021-07-25 02:25:00	25.1745	25.17068	25.1745	0
2021-07-25 02:30:00	25.1758	25.1715	25.1758	0
2021-07-25 02:35:00	25.1752	25.1722	25.1752	0
2021-07-25 02:40:00	25.1748	25.17289	25.1748	0
2021-07-25 02:45:00	25.1745	25.17348	25.1745	0
2021-07-25 02:50:00	25.1677	25.17277	25.1677	0
2021-07-25 02:55:00	25.1742	25.17274	25.1742	0
2021-07-25 03:00:00	25.1683	25.17214	25.1683	0
2021-07-25 03:05:00	25.168	25.1721	25.168	0
2021-07-25 03:10:00	25.1751	25.17281	25.1751	0
2021-07-25 03:15:00	25.1754	25.1729	25.1754	0
2021-07-25 03:20:00	25.1749	25.17281	25.1749	0
2021-07-25 03:25:00	25.1679	25.17208	25.1679	0
2021-07-25 03:30:00	25.1744	25.17204	25.1744	0
2021-07-25 03:35:00	25.1676	25.17135	25.1676	0
2021-07-25 03:40:00	25.1742	25.172	25.1742	0
2021-07-25 03:45:00	25.1741	25.17199	25.1741	0
2021-07-25 03:50:00	25.1681	25.17197	25.1681	0
2021-07-25 03:55:00	25.1678	25.17195	25.1678	0
2021-07-25 04:00:00	25.1743	25.17187	25.1743	0
2021-07-25 04:05:00	25.1676	25.17109	25.1676	0
2021-07-25 04:10:00	25.1742	25.17102	25.1742	0
2021-07-25 04:15:00	25.169	25.17113	25.169	0
2021-07-25 04:20:00	25.1684	25.17053	25.1684	0
2021-07-25 04:25:00	25.1755	25.17132	25.1755	0
2021-07-25 04:30:00	25.169	25.1708	25.169	0
2021-07-25 04:35:00	25.1684	25.17023	25.1684	0
2021-07-25 04:40:00	25.168	25.17022	25.168	0
2021-07-25 04:45:00	25.1685	25.17029	25.1685	0
2021-07-25 04:50:00	25.1681	25.16967	25.1681	0
2021-07-25 04:55:00	25.1687	25.16978	25.1687	0
2021-07-25 05:00:00	25.1682	25.16918	25.1682	0
2021-07-25 05:05:00	25.1679	25.16907	25.1679	0
2021-07-25 05:10:00	25.1677	25.169	25.1677	0
2021-07-25 05:15:00	25.1684	25.16829	25.1684	0
2021-07-25 05:20:00	25.1689	25.16828	25.1689	0
2021-07-25 05:25:00	25.1617	25.16761	25.1617	0
2021-07-25 05:30:00	25.1613	25.16694	25.1613	0
2021-07-25 05:35:00	25.1618	25.16627	25.1618	0
2021-07-25 05:40:00	25.1621	25.16567	25.1621	0
2021-07-25 05:45:00	25.1616	25.16496	25.1616	0
2021-07-25 05:50:00	25.1613	25.16427	25.1613	0
2021-07-25 05:55:00	25.161	25.16358	25.161	0
2021-07-25 06:00:00	25.1609	25.1629	25.1609	0
2021-07-25 06:05:00	25.1608	25.16214	25.1608	0
2021-07-25 06:10:00	25.1608	25.16133	25.1608	0
2021-07-25 06:15:00	25.1608	25.16124	25.1608	0
2021-07-25 06:20:00	25.1607	25.16118	25.1607	0
2021-07-25 06:25:00	25.1607	25.16107	25.1607	0
2021-07-25 06:30:00	25.1549	25.16035	25.1549	0
2021-07-25 06:35:00	25.1613	25.16032	25.1613	0
2021-07-25 06:40:00	25.1617	25.16036	25.1617	0
2021-07-25 06:45:00	25.1613	25.16039	25.1613	0
2021-07-25 06:50:00	25.1611	25.16041	25.1611	0
2021-07-25 06:55:00	25.161	25.16043	25.161	0
2021-07-25 07:00:00	25.1624	25.16059	25.1624	0
2021-07-25 07:05:00	25.1618	25.16069	25.1618	0
2021-07-25 07:10:00	25.1622	25.16084	25.1622	0
2021-07-25 07:15:00	25.1617	25.16094	25.1617	0
2021-07-25 07:20:00	25.162	25.16165	25.162	0
2021-07-25 07:25:00	25.1622	25.16174	25.1622	0
2021-07-25 07:30:00	25.1623	25.1618	25.1623	0
2021-07-25 07:35:00	25.1617	25.16184	25.1617	0
2021-07-25 07:40:00	25.1614	25.16187	25.1614	0
2021-07-25 07:45:00	25.1611	25.16188	25.1611	0
2021-07-25 07:50:00	25.161	25.16174	25.161	0
2021-07-25 07:55:00	25.1617	25.16173	25.1617	0
2021-07-25 08:00:00	25.1622	25.16173	25.1622	0
2021-07-25 08:05:00	25.1617	25.16173	25.1617	0
2021-07-25 08:10:00	25.1613	25.16166	25.1613	0
2021-07-25 08:15:00	25.1619	25.16163	25.1619	0
2021-07-25 08:20:00	25.1615	25.16155	25.1615	0
2021-07-25 08:25:00	25.1612	25.1615	25.1612	0
2021-07-25 08:30:00	25.1617	25.16153	25.1617	0
2021-07-25 08:35:00	25.1613	25.16155	25.1613	0
2021-07-25 08:40:00	25.1678	25.16223	25.1678	0
2021-07-25 08:45:00	25.161	25.16216	25.161	0
2021-07-25 08:50:00	25.1617	25.16211	25.1617	0
2021-07-25 08:55:00	25.1613	25.16207	25.1613	0
2021-07-25 09:00:00	25.1611	25.16205	25.1611	0
2021-07-25 09:05:00	25.1676	25.16262	25.1676	0
2021-07-25 09:10:00	25.1675	25.16322	25.1675	0
2021-07-25 09:15:00	25.1675	25.16385	25.1675	0
2021-07-25 09:20:00	25.1741	25.16509	25.1741	0
2021-07-25 09:25:00	25.1741	25.16637	25.1741	0
2021-07-25 09:30:00	25.1741	25.167	25.1741	0
2021-07-25 09:35:00	25.1749	25.16839	25.1749	0
2021-07-25 09:40:00	25.1753	25.16975	25.1753	0
2021-07-25 09:45:00	25.1815	25.17177	25.1815	0
2021-07-25 09:50:00	25.1819	25.17385	25.1819	0
2021-07-25 09:55:00	25.1815	25.17524	25.1815	0
2021-07-25 10:00:00	25.1879	25.17728	25.1879	0
2021-07-25 10:05:00	25.1877	25.1793	25.1877	0
2021-07-25 10:10:00	25.1882	25.18071	25.1882	0
2021-07-25 10:15:00	25.1946	25.18276	25.1946	0
2021-07-25 10:20:00	25.1886	25.18421	25.1886	0
2021-07-25 10:25:00	25.1955	25.18627	25.1955	0
2021-07-25 10:30:00	25.195	25.18824	25.195	0
2021-07-25 10:35:00	25.2028	25.19037	25.2028	0
2021-07-25 10:40:00	25.2036	25.19254	25.2036	0
2021-07-25 10:45:00	25.2025	25.19464	25.2025	0
2021-07-25 10:50:00	25.2086	25.19671	25.2086	0
2021-07-25 10:55:00	25.2096	25.1989	25.2096	0
2021-07-25 11:00:00	25.2097	25.20105	25.2097	0
2021-07-25 11:05:00	25.2088	25.20247	25.2088	0
2021-07-25 11:10:00	25.209	25.20451	25.209	0
2021-07-25 11:15:00	25.2151	25.20647	25.2151	0
2021-07-25 11:20:00	25.2087	25.20784	25.2087	0
2021-07-25 11:25:00	25.2082	25.20838	25.2082	0
2021-07-25 11:30:00	25.2079	25.20881	25.2079	0
2021-07-25 11:35:00	25.2144	25.21	25.2144	0
2021-07-25 11:40:00	25.2158	25.21072	25.2158	0
2021-07-25 11:45:00	25.2158	25.21134	25.2158	0
2021-07-25 11:50:00	25.2152	25.21189	25.2152	0
2021-07-25 11:55:00	25.2148	25.21249	25.2148	0
2021-07-25 12:00:00	25.2145	25.21304	25.2145	0
2021-07-25 12:05:00	25.215	25.21303	25.215	0
2021-07-25 12:10:00	25.2153	25.21369	25.2153	0
2021-07-25 12:15:00	25.2157	25.21444	25.2157	0
2021-07-25 12:20:00	25.2158	25.21523	25.2158	0
2021-07-25 12:25:00	25.216	25.21539	25.216	0
2021-07-25 12:30:00	25.2086	25.21467	25.2086	0
2021-07-25 12:35:00	25.2157	25.21466	25.2157	0
2021-07-25 12:40:00	25.2084	25.21398	25.2084	0
2021-07-25 12:45:00	25.2147	25.21397	25.2147	0
2021-07-25 12:50:00	25.2153	25.21405	25.2153	0
2021-07-25 12:55:00	25.2149	25.21404	25.2149	0
2021-07-25 13:00:00	25.2161	25.21412	25.2161	0
2021-07-25 13:05:00	25.2087	25.21342	25.2087	0
2021-07-25 13:10:00	25.2149	25.21333	25.2149	0
2021-07-25 13:15:00	25.2146	25.21319	25.2146	0
2021-07-25 13:20:00	25.2144	25.21377	25.2144	0
2021-07-25 13:25:00	25.2083	25.21303	25.2083	0
2021-07-25 13:30:00	25.2095	25.21314	25.2095	0
2021-07-25 13:35:00	25.2161	25.21328	25.2161	0
2021-07-25 13:40:00	25.2093	25.21268	25.2093	0
2021-07-25 13:45:00	25.2086	25.21205	25.2086	0
2021-07-25 13:50:00	25.2089	25.21133	25.2089	0
2021-07-25 13:55:00	25.2083	25.21129	25.2083	0
2021-07-25 14:00:00	25.2088	25.21068	25.2088	0
2021-07-25 14:05:00	25.215	25.21072	25.215	0
2021-07-25 14:10:00	25.208	25.21008	25.208	0
2021-07-25 14:15:00	25.2086	25.21011	25.2086	0
2021-07-25 14:20:00	25.2082	25.20998	25.2082	0
2021-07-25 14:25:00	25.2079	25.20916	25.2079	0
2021-07-25 14:30:00	25.2077	25.209	25.2077	0
2021-07-25 14:35:00	25.2142	25.20956	25.2142	0
2021-07-25 14:40:00	25.2075	25.20942	25.2075	0
2021-07-25 14:45:00	25.2075	25.20934	25.2075	0
2021-07-25 14:50:00	25.2074	25.2092	25.2074	0
2021-07-25 14:55:00	25.2074	25.20844	25.2074	0
2021-07-25 15:00:00	25.2141	25.20905	25.2141	0
2021-07-25 15:05:00	25.2074	25.20893	25.2074	0
2021-07-25 15:10:00	25.2147	25.20958	25.2147	0
2021-07-25 15:15:00	25.2145	25.21024	25.2145	0
2021-07-25 15:20:00	25.215	25.21097	25.215	0
2021-07-25 15:25:00	25.2153	25.21108	25.2153	0
2021-07-25 15:30:00	25.2082	25.21115	25.2082	0
2021-07-25 15:35:00	25.2088	25.21128	25.2088	0
2021-07-25 15:40:00	25.2082	25.21136	25.2082	0
2021-07-25 15:45:00	25.2079	25.21141	25.2079	0
2021-07-25 15:50:00	25.2077	25.21077	25.2077	0
2021-07-25 15:55:00	25.2076	25.21079	25.2076	0
2021-07-25 16:00:00	25.2075	25.21007	25.2075	0
2021-07-25 16:05:00	25.2075	25.20937	25.2075	0
2021-07-25 16:10:00	25.2141	25.20928	25.2141	0
2021-07-25 16:15:00	25.2074	25.20849	25.2074	0
2021-07-25 16:20:00	25.2141	25.20908	25.2141	0
2021-07-25 16:25:00	25.2141	25.20961	25.2141	0
2021-07-25 16:30:00	25.2147	25.21026	25.2147	0
2021-07-25 16:35:00	25.2145	25.21092	25.2145	0
2021-07-25 16:40:00	25.2077	25.21092	25.2077	0
2021-07-25 16:45:00	25.2142	25.21158	25.2142	0
2021-07-25 16:50:00	25.2142	25.21225	25.2142	0
2021-07-25 16:55:00	25.2075	25.21225	25.2075	0
2021-07-25 17:00:00	25.2141	25.21225	25.2141	0
2021-07-25 17:05:00	25.2141	25.21292	25.2141	0
2021-07-25 17:10:00	25.2141	25.21292	25.2141	0
2021-07-25 17:15:00	25.2141	25.21292	25.2141	0
2021-07-25 17:20:00	25.2147	25.21292	25.2147	0
2021-07-25 17:25:00	25.2212	25.21359	25.2212	0
2021-07-25 17:30:00	25.2152	25.21434	25.2152	0
2021-07-25 17:35:00	25.2148	25.2144	25.2148	0
2021-07-25 17:40:00	25.2145	25.21443	25.2145	0
2021-07-25 17:45:00	25.2143	25.21511	25.2143	0
2021-07-25 17:50:00	25.2142	25.21512	25.2142	0
2021-07-25 17:55:00	25.2148	25.21519	25.2148	0
2021-07-25 18:00:00	25.2146	25.21524	25.2146	0
2021-07-25 18:05:00	25.2144	25.21527	25.2144	0
2021-07-25 18:10:00	25.2149	25.21529	25.2149	0
2021-07-25 18:15:00	25.2146	25.21463	25.2146	0
2021-07-25 18:20:00	25.2151	25.21462	25.2151	0
2021-07-25 18:25:00	25.2156	25.2147	25.2156	0
2021-07-25 18:30:00	25.215	25.21475	25.215	0
2021-07-25 18:35:00	25.2147	25.21479	25.2147	0
2021-07-25 18:40:00	25.2151	25.21488	25.2151	0
2021-07-25 18:45:00	25.2147	25.21487	25.2147	0
2021-07-25 18:50:00	25.2145	25.21486	25.2145	0
2021-07-25 18:55:00	25.2143	25.21485	25.2143	0
2021-07-25 19:00:00	25.2142	25.21478	25.2142	0
2021-07-25 19:05:00	25.2148	25.2148	25.2148	0
2021-07-25 19:10:00	25.2212	25.21541	25.2212	0
2021-07-25 19:15:00	25.215	25.21535	25.215	0
2021-07-25 19:20:00	25.2147	25.21532	25.2147	0
2021-07-25 19:25:00	25.2145	25.2153	25.2145	0
2021-07-25 19:30:00	25.2143	25.21522	25.2143	0
2021-07-25 19:35:00	25.2142	25.21517	25.2142	0
2021-07-25 19:40:00	25.215	25.21522	25.215	0
2021-07-25 19:45:00	25.2153	25.21532	25.2153	0
2021-07-25 19:50:00	25.2157	25.21547	25.2157	0
2021-07-25 19:55:00	25.216	25.21559	25.216	0
2021-07-25 20:00:00	25.2159	25.21506	25.2159	0
2021-07-25 20:05:00	25.2161	25.21517	25.2161	0
2021-07-25 20:10:00	25.2169	25.21539	25.2169	0
2021-07-25 20:15:00	25.2167	25.21561	25.2167	0
2021-07-25 20:20:00	25.2157	25.21575	25.2157	0
2021-07-25 20:25:00	25.2158	25.21591	25.2158	0
2021-07-25 20:30:00	25.2218	25.21659	25.2218	0
2021-07-25 20:35:00	25.2148	25.21654	25.2148	0
2021-07-25 20:40:00	25.2145	25.21642	25.2145	0
2021-07-25 20:45:00	25.2143	25.21625	25.2143	0
2021-07-25 20:50:00	25.2142	25.21608	25.2142	0
2021-07-25 20:55:00	25.2142	25.21589	25.2142	0
2021-07-25 21:00:00	25.2148	25.21568	25.2148	0
2021-07-25 21:05:00	25.2219	25.2162	25.2219	0
2021-07-25 21:10:00	25.2148	25.21611	25.2148	0
2021-07-25 21:15:00	25.2152	25.21605	25.2152	0
2021-07-25 21:20:00	25.2148	25.21535	25.2148	0
2021-07-25 21:25:00	25.2145	25.21532	25.2145	0
2021-07-25 21:30:00	25.2144	25.21531	25.2144	0
2021-07-25 21:35:00	25.2142	25.2153	25.2142	0
2021-07-25 21:40:00	25.215	25.21538	25.215	0
2021-07-25 21:45:00	25.2153	25.21549	25.2153	0
2021-07-25 21:50:00	25.2149	25.2155	25.2149	0
2021-07-25 21:55:00	25.2154	25.21485	25.2154	0
2021-07-25 22:00:00	25.2149	25.21486	25.2149	0
2021-07-25 22:05:00	25.2146	25.2148	25.2146	0
2021-07-25 22:10:00	25.2144	25.21476	25.2144	0
2021-07-25 22:15:00	25.2143	25.21474	25.2143	0
2021-07-25 22:20:00	25.2142	25.21472	25.2142	0
2021-07-25 22:25:00	25.2141	25.21471	25.2141	0
2021-07-25 22:30:00	25.2148	25.21469	25.2148	0
2021-07-25 22:35:00	25.216	25.21476	25.216	0
2021-07-25 22:40:00	25.2162	25.21489	25.2162	0
2021-07-25 22:45:00	25.2161	25.21496	25.2161	0
2021-07-25 22:50:00	25.2093	25.2144	25.2093	0
2021-07-25 22:55:00	25.216	25.21454	25.216	0
2021-07-25 23:00:00	25.2153	25.21463	25.2153	0
2021-07-25 23:05:00	25.2082	25.21402	25.2082	0
2021-07-25 23:10:00	25.2146	25.21406	25.2146	0
2021-07-25 23:15:00	25.2077	25.21342	25.2077	0
2021-07-25 23:20:00	25.2076	25.2127	25.2076	0
2021-07-25 23:25:00	25.2075	25.21185	25.2075	0
2021-07-25 23:30:00	25.2075	25.21098	25.2075	0
2021-07-25 23:35:00	25.2074	25.21011	25.2074	0
2021-07-25 23:40:00	25.2148	25.21066	25.2148	0
2021-07-25 23:45:00	25.2078	25.20984	25.2078	0
2021-07-25 23:50:00	25.2152	25.20983	25.2152	0
2021-07-25 23:55:00	25.2081	25.20982	25.2081	0
2021-07-26 00:00:00	25.2145	25.20981	25.2145	0
2021-07-26 00:05:00	25.215	25.21054	25.215	0
2021-07-26 00:10:00	25.2155	25.21133	25.2155	0
2021-07-26 00:15:00	25.209	25.21148	25.209	0
2021-07-26 00:20:00	25.2151	25.21224	25.2151	0
2021-07-26 00:25:00	25.2147	25.21297	25.2147	0
2021-07-26 00:30:00	25.2145	25.21294	25.2145	0
2021-07-26 00:35:00	25.2077	25.21293	25.2077	0
2021-07-26 00:40:00	25.2142	25.21283	25.2142	0
2021-07-26 00:45:00	25.2075	25.21277	25.2075	0
2021-07-26 00:50:00	25.2075	25.21207	25.2075	0
2021-07-26 00:55:00	25.2141	25.21198	25.2141	0
2021-07-26 01:00:00	25.2141	25.21184	25.2141	0
2021-07-26 01:05:00	25.2147	25.21241	25.2147	0
2021-07-26 01:10:00	25.2078	25.21168	25.2078	0
2021-07-26 01:15:00	25.2143	25.21164	25.2143	0
2021-07-26 01:20:00	25.2142	25.21161	25.2142	0
2021-07-26 01:25:00	25.2082	25.21166	25.2082	0
2021-07-26 01:30:00	25.2086	25.2111	25.2086	0
2021-07-26 01:35:00	25.2148	25.21183	25.2148	0
2021-07-26 01:40:00	25.2145	25.21253	25.2145	0
2021-07-26 01:45:00	25.2144	25.21256	25.2144	0
2021-07-26 01:50:00	25.2076	25.21191	25.2076	0
2021-07-26 01:55:00	25.2149	25.21193	25.2149	0
2021-07-26 02:00:00	25.2146	25.21261	25.2146	0
2021-07-26 02:05:00	25.2077	25.21195	25.2077	0
2021-07-26 02:10:00	25.2076	25.21129	25.2076	0
2021-07-26 02:15:00	25.2142	25.21189	25.2142	0
2021-07-26 02:20:00	25.2083	25.21186	25.2083	0
2021-07-26 02:25:00	25.2153	25.21191	25.2153	0
2021-07-26 02:30:00	25.2082	25.21128	25.2082	0
2021-07-26 02:35:00	25.2154	25.21138	25.2154	0
2021-07-26 02:40:00	25.2149	25.21211	25.2149	0
2021-07-26 02:45:00	25.2146	25.21208	25.2146	0
2021-07-26 02:50:00	25.2084	25.21146	25.2084	0
2021-07-26 02:55:00	25.2154	25.21223	25.2154	0
2021-07-26 03:00:00	25.2082	25.21229	25.2082	0
2021-07-26 03:05:00	25.2154	25.21241	25.2154	0
2021-07-26 03:10:00	25.2089	25.21247	25.2089	0
2021-07-26 03:15:00	25.2151	25.21245	25.2151	0
2021-07-26 03:20:00	25.208	25.21243	25.208	0
2021-07-26 03:25:00	25.2078	25.21167	25.2078	0
2021-07-26 03:30:00	25.2143	25.21161	25.2143	0
2021-07-26 03:35:00	25.2075	25.2109	25.2075	0
2021-07-26 03:40:00	25.2075	25.21081	25.2075	0
2021-07-26 03:45:00	25.2075	25.21002	25.2075	0
2021-07-26 03:50:00	25.2081	25.21001	25.2081	0
2021-07-26 03:55:00	25.2078	25.20925	25.2078	0
2021-07-26 04:00:00	25.2092	25.20928	25.2092	0
2021-07-26 04:05:00	25.2085	25.20862	25.2085	0
2021-07-26 04:10:00	25.2081	25.20863	25.2081	0
2021-07-26 04:15:00	25.2087	25.20872	25.2087	0
2021-07-26 04:20:00	25.2082	25.20811	25.2082	0
2021-07-26 04:25:00	25.2079	25.20815	25.2079	0
2021-07-26 04:30:00	25.2084	25.20824	25.2084	0
2021-07-26 04:35:00	25.208	25.20829	25.208	0
2021-07-26 04:40:00	25.2078	25.20826	25.2078	0
2021-07-26 04:45:00	25.2083	25.20831	25.2083	0
2021-07-26 04:50:00	25.208	25.20819	25.208	0
2021-07-26 04:55:00	25.2078	25.20812	25.2078	0
2021-07-26 05:00:00	25.215	25.20881	25.215	0
2021-07-26 05:05:00	25.2088	25.20882	25.2088	0
2021-07-26 05:10:00	25.2091	25.20891	25.2091	0
2021-07-26 05:15:00	25.2093	25.20905	25.2093	0
2021-07-26 05:20:00	25.2086	25.20907	25.2086	0
2021-07-26 05:25:00	25.2082	25.20909	25.2082	0
2021-07-26 05:30:00	25.2087	25.20918	25.2087	0
2021-07-26 05:35:00	25.2082	25.20917	25.2082	0
2021-07-26 05:40:00	25.2086	25.20923	25.2086	0
2021-07-26 05:45:00	25.2082	25.20927	25.2082	0
2021-07-26 05:50:00	25.2086	25.20863	25.2086	0
2021-07-26 05:55:00	25.2088	25.20863	25.2088	0
2021-07-26 06:00:00	25.2083	25.20855	25.2083	0
2021-07-26 06:05:00	25.2146	25.20908	25.2146	0
2021-07-26 06:10:00	25.2086	25.20908	25.2086	0
2021-07-26 06:15:00	25.2082	25.20908	25.2082	0
2021-07-26 06:20:00	25.2079	25.209	25.2079	0
2021-07-26 06:25:00	25.2085	25.20903	25.2085	0
2021-07-26 06:30:00	25.2088	25.20905	25.2088	0
2021-07-26 06:35:00	25.2091	25.20914	25.2091	0
2021-07-26 06:40:00	25.2092	25.2092	25.2092	0
2021-07-26 06:45:00	25.2085	25.20917	25.2085	0
2021-07-26 06:50:00	25.2081	25.20915	25.2081	0
2021-07-26 06:55:00	25.2012	25.20781	25.2012	0
2021-07-26 07:00:00	25.2084	25.20779	25.2084	0
2021-07-26 07:05:00	25.2087	25.20784	25.2087	0
2021-07-26 07:10:00	25.2089	25.20794	25.2089	0
2021-07-26 07:15:00	25.2083	25.20792	25.2083	0
2021-07-26 07:20:00	25.2088	25.20792	25.2088	0
2021-07-26 07:25:00	25.2083	25.20784	25.2083	0
2021-07-26 07:30:00	25.2086	25.20778	25.2086	0
2021-07-26 07:35:00	25.2082	25.20775	25.2082	0
2021-07-26 07:40:00	25.2079	25.20773	25.2079	0
2021-07-26 07:45:00	25.2077	25.20838	25.2077	0
2021-07-26 07:50:00	25.2076	25.2083	25.2076	0
2021-07-26 07:55:00	25.2149	25.20892	25.2149	0
2021-07-26 08:00:00	25.2079	25.20882	25.2079	0
2021-07-26 08:05:00	25.2086	25.20885	25.2086	0
2021-07-26 08:10:00	25.2148	25.20945	25.2148	0
2021-07-26 08:15:00	25.2079	25.20941	25.2079	0
2021-07-26 08:20:00	25.215	25.21005	25.215	0
2021-07-26 08:25:00	25.2153	25.21076	25.2153	0
2021-07-26 08:30:00	25.2156	25.21153	25.2156	0
2021-07-26 08:35:00	25.215	25.21226	25.215	0
2021-07-26 08:40:00	25.2147	25.21297	25.2147	0
2021-07-26 08:45:00	25.2151	25.21299	25.2151	0
2021-07-26 08:50:00	25.2154	25.21374	25.2154	0
2021-07-26 08:55:00	25.2156	25.21444	25.2156	0
2021-07-26 09:00:00	25.215	25.21446	25.215	0
2021-07-26 09:05:00	25.2147	25.21514	25.2147	0
2021-07-26 09:10:00	25.2144	25.21508	25.2144	0
2021-07-26 09:15:00	25.221	25.21565	25.221	0
2021-07-26 09:20:00	25.2209	25.21618	25.2209	0
2021-07-26 09:25:00	25.2208	25.21676	25.2208	0
2021-07-26 09:30:00	25.2275	25.21804	25.2275	0
2021-07-26 09:35:00	25.2274	25.21927	25.2274	0
2021-07-26 09:40:00	25.2281	25.22054	25.2281	0
2021-07-26 09:45:00	25.2345	25.22243	25.2345	0
2021-07-26 09:50:00	25.2343	25.22436	25.2343	0
2021-07-26 09:55:00	25.2342	25.22631	25.2342	0
2021-07-26 10:00:00	25.2415	25.22902	25.2415	0
2021-07-26 10:05:00	25.2346	25.23038	25.2346	0
2021-07-26 10:10:00	25.2411	25.2324	25.2411	0
2021-07-26 10:15:00	25.2418	25.2345	25.2418	0
2021-07-26 10:20:00	25.2489	25.23664	25.2489	0
2021-07-26 10:25:00	25.2484	25.23874	25.2484	0
2021-07-26 10:30:00	25.248	25.24073	25.248	0
2021-07-26 10:35:00	25.2553	25.24281	25.2553	0
2021-07-26 10:40:00	25.2548	25.24486	25.2548	0
2021-07-26 10:45:00	25.2546	25.2469	25.2546	0
2021-07-26 10:50:00	25.2544	25.24819	25.2544	0
2021-07-26 10:55:00	25.2543	25.25016	25.2543	0
2021-07-26 11:00:00	25.2542	25.25147	25.2542	0
2021-07-26 11:05:00	25.2557	25.25286	25.2557	0
2021-07-26 11:10:00	25.2551	25.25348	25.2551	0
2021-07-26 11:15:00	25.2622	25.25486	25.2622	0
2021-07-26 11:20:00	25.2559	25.25565	25.2559	0
2021-07-26 11:25:00	25.2552	25.25564	25.2552	0
2021-07-26 11:30:00	25.2548	25.25564	25.2548	0
2021-07-26 11:35:00	25.2552	25.2557	25.2552	0
2021-07-26 11:40:00	25.2548	25.25574	25.2548	0
2021-07-26 11:45:00	25.2545	25.25576	25.2545	0
2021-07-26 11:50:00	25.2619	25.25653	25.2619	0
2021-07-26 11:55:00	25.2548	25.25644	25.2548	0
2021-07-26 12:00:00	25.2619	25.25712	25.2619	0
2021-07-26 12:05:00	25.2615	25.25705	25.2615	0
2021-07-26 12:10:00	25.2612	25.25758	25.2612	0
2021-07-26 12:15:00	25.2617	25.25823	25.2617	0
2021-07-26 12:20:00	25.2614	25.25889	25.2614	0
2021-07-26 12:25:00	25.2611	25.25948	25.2611	0
2021-07-26 12:30:00	25.261	25.2601	25.261	0
2021-07-26 12:35:00	25.2676	25.26141	25.2676	0
2021-07-26 12:40:00	25.269	25.26212	25.269	0
2021-07-26 12:45:00	25.2624	25.26288	25.2624	0
2021-07-26 12:50:00	25.2693	25.26362	25.2693	0
2021-07-26 12:55:00	25.2686	25.26433	25.2686	0
2021-07-26 13:00:00	25.2689	25.2651	25.2689	0
2021-07-26 13:05:00	25.269	25.26583	25.269	0
2021-07-26 13:10:00	25.2691	25.2666	25.2691	0
2021-07-26 13:15:00	25.2685	25.26734	25.2685	0
2021-07-26 13:20:00	25.2681	25.26805	25.2681	0
2021-07-26 13:25:00	25.2745	25.26874	25.2745	0
2021-07-26 13:30:00	25.2677	25.26861	25.2677	0
2021-07-26 13:35:00	25.2691	25.26928	25.2691	0
2021-07-26 13:40:00	25.2692	25.26927	25.2692	0
2021-07-26 13:45:00	25.2694	25.26935	25.2694	0
2021-07-26 13:50:00	25.2753	25.26999	25.2753	0
2021-07-26 13:55:00	25.269	25.26999	25.269	0
2021-07-26 14:00:00	25.2685	25.26993	25.2685	0
2021-07-26 14:05:00	25.2681	25.26989	25.2681	0
2021-07-26 14:10:00	25.2694	25.27002	25.2694	0
2021-07-26 14:15:00	25.2768	25.27025	25.2768	0
2021-07-26 14:20:00	25.2698	25.27046	25.2698	0
2021-07-26 14:25:00	25.2696	25.27051	25.2696	0
2021-07-26 14:30:00	25.2695	25.27054	25.2695	0
2021-07-26 14:35:00	25.2688	25.27048	25.2688	0
2021-07-26 14:40:00	25.2683	25.26978	25.2683	0
2021-07-26 14:45:00	25.2679	25.26967	25.2679	0
2021-07-26 14:50:00	25.2686	25.26968	25.2686	0
2021-07-26 14:55:00	25.2682	25.26969	25.2682	0
2021-07-26 15:00:00	25.2687	25.26962	25.2687	0
2021-07-26 15:05:00	25.2683	25.26877	25.2683	0
2021-07-26 15:10:00	25.2686	25.26865	25.2686	0
2021-07-26 15:15:00	25.2682	25.26851	25.2682	0
2021-07-26 15:20:00	25.2686	25.26842	25.2686	0
2021-07-26 15:25:00	25.2681	25.26835	25.2681	0
2021-07-26 15:30:00	25.2685	25.26837	25.2685	0
2021-07-26 15:35:00	25.2681	25.26839	25.2681	0
2021-07-26 15:40:00	25.2679	25.26832	25.2679	0
2021-07-26 15:45:00	25.2692	25.26842	25.2692	0
2021-07-26 15:50:00	25.2686	25.26841	25.2686	0
2021-07-26 15:55:00	25.2681	25.26839	25.2681	0
2021-07-26 16:00:00	25.2685	25.26838	25.2685	0
2021-07-26 16:05:00	25.2688	25.26844	25.2688	0
2021-07-26 16:10:00	25.2683	25.26841	25.2683	0
2021-07-26 16:15:00	25.2688	25.26848	25.2688	0
2021-07-26 16:20:00	25.269	25.26853	25.269	0
2021-07-26 16:25:00	25.2684	25.26856	25.2684	0
2021-07-26 16:30:00	25.2681	25.26858	25.2681	0
2021-07-26 16:35:00	25.2685	25.26851	25.2685	0
2021-07-26 16:40:00	25.2681	25.26846	25.2681	0
2021-07-26 16:45:00	25.2678	25.26843	25.2678	0
2021-07-26 16:50:00	25.2677	25.26835	25.2677	0
2021-07-26 16:55:00	25.2683	25.2683	25.2683	0
2021-07-26 17:00:00	25.2613	25.2676	25.2613	0
2021-07-26 17:05:00	25.2684	25.26756	25.2684	0
2021-07-26 17:10:00	25.2681	25.26747	25.2681	0
2021-07-26 17:15:00	25.2678	25.26741	25.2678	0
2021-07-26 17:20:00	25.2677	25.26737	25.2677	0
2021-07-26 17:25:00	25.2682	25.26734	25.2682	0
2021-07-26 17:30:00	25.2686	25.26739	25.2686	0
2021-07-26 17:35:00	25.2688	25.26749	25.2688	0
2021-07-26 17:40:00	25.2683	25.26755	25.2683	0
2021-07-26 17:45:00	25.268	25.26752	25.268	0
2021-07-26 17:50:00	25.2611	25.2675	25.2611	0
2021-07-26 17:55:00	25.2685	25.26751	25.2685	0
2021-07-26 18:00:00	25.2681	25.26751	25.2681	0
2021-07-26 18:05:00	25.2687	25.2676	25.2687	0
2021-07-26 18:10:00	25.2682	25.26765	25.2682	0
2021-07-26 18:15:00	25.2694	25.26777	25.2694	0
2021-07-26 18:20:00	25.2687	25.26778	25.2687	0
2021-07-26 18:25:00	25.2682	25.26772	25.2682	0
2021-07-26 18:30:00	25.2679	25.26768	25.2679	0
2021-07-26 18:35:00	25.2686	25.26774	25.2686	0
2021-07-26 18:40:00	25.2682	25.26845	25.2682	0
2021-07-26 18:45:00	25.2686	25.26846	25.2686	0
2021-07-26 18:50:00	25.2681	25.26846	25.2681	0
2021-07-26 18:55:00	25.2679	25.26838	25.2679	0
2021-07-26 19:00:00	25.2684	25.2684	25.2684	0
2021-07-26 19:05:00	25.268	25.26826	25.268	0
2021-07-26 19:10:00	25.2678	25.26817	25.2678	0
2021-07-26 19:15:00	25.2676	25.26811	25.2676	0
2021-07-26 19:20:00	25.2676	25.26808	25.2676	0
2021-07-26 19:25:00	25.2675	25.26797	25.2675	0
2021-07-26 19:30:00	25.2683	25.26798	25.2683	0
2021-07-26 19:35:00	25.268	25.26792	25.268	0
2021-07-26 19:40:00	25.2678	25.26789	25.2678	0
2021-07-26 19:45:00	25.2685	25.26795	25.2685	0
2021-07-26 19:50:00	25.2689	25.268	25.2689	0
2021-07-26 19:55:00	25.2684	25.26804	25.2684	0
2021-07-26 20:00:00	25.2687	25.26813	25.2687	0
2021-07-26 20:05:00	25.2682	25.26819	25.2682	0
2021-07-26 20:10:00	25.2746	25.26889	25.2746	0
2021-07-26 20:15:00	25.2751	25.26965	25.2751	0
2021-07-26 20:20:00	25.2747	25.27029	25.2747	0
2021-07-26 20:25:00	25.2752	25.27101	25.2752	0
2021-07-26 20:30:00	25.2754	25.27177	25.2754	0
2021-07-26 20:35:00	25.2749	25.27241	25.2749	0
2021-07-26 20:40:00	25.268	25.27232	25.268	0
2021-07-26 20:45:00	25.2678	25.27226	25.2678	0
2021-07-26 20:50:00	25.2676	25.27215	25.2676	0
2021-07-26 20:55:00	25.2676	25.27209	25.2676	0
2021-07-26 21:00:00	25.2748	25.27211	25.2748	0
2021-07-26 21:05:00	25.2679	25.27139	25.2679	0
2021-07-26 21:10:00	25.2744	25.27136	25.2744	0
2021-07-26 21:15:00	25.2743	25.27127	25.2743	0
2021-07-26 21:20:00	25.2742	25.27115	25.2742	0
2021-07-26 21:25:00	25.2675	25.27041	25.2675	0
2021-07-26 21:30:00	25.2674	25.27035	25.2674	0
2021-07-26 21:35:00	25.2681	25.27038	25.2681	0
2021-07-26 21:40:00	25.2745	25.27107	25.2745	0
2021-07-26 21:45:00	25.2677	25.27108	25.2677	0
2021-07-26 21:50:00	25.2742	25.27102	25.2742	0
2021-07-26 21:55:00	25.2675	25.27098	25.2675	0
2021-07-26 22:00:00	25.2683	25.27037	25.2683	0
2021-07-26 22:05:00	25.268	25.26974	25.268	0
2021-07-26 22:10:00	25.2678	25.2691	25.2678	0
2021-07-26 22:15:00	25.2685	25.2692	25.2685	0
2021-07-26 22:20:00	25.2681	25.26927	25.2681	0
2021-07-26 22:25:00	25.2678	25.26924	25.2678	0
2021-07-26 22:30:00	25.2677	25.26856	25.2677	0
2021-07-26 22:35:00	25.2691	25.2687	25.2691	0
2021-07-26 22:40:00	25.2692	25.2682	25.2692	0
2021-07-26 22:45:00	25.2685	25.2683	25.2685	0
2021-07-26 22:50:00	25.2688	25.26835	25.2688	0
2021-07-26 22:55:00	25.2683	25.26838	25.2683	0
2021-07-26 23:00:00	25.268	25.2684	25.268	0
2021-07-26 23:05:00	25.2678	25.26833	25.2678	0
2021-07-26 23:10:00	25.2676	25.26828	25.2676	0
2021-07-26 23:15:00	25.2676	25.26826	25.2676	0
2021-07-26 23:20:00	25.2675	25.26824	25.2675	0
2021-07-26 23:25:00	25.2683	25.26816	25.2683	0
2021-07-26 23:30:00	25.268	25.26804	25.268	0
2021-07-26 23:35:00	25.2678	25.26797	25.2678	0
2021-07-26 23:40:00	25.2676	25.26785	25.2676	0
2021-07-26 23:45:00	25.2682	25.26784	25.2682	0
2021-07-26 23:50:00	25.2686	25.2679	25.2686	0
2021-07-26 23:55:00	25.2688	25.268	25.2688	0
2021-07-27 00:00:00	25.2683	25.26807	25.2683	0
2021-07-27 00:05:00	25.268	25.26811	25.268	0
2021-07-27 00:10:00	25.2678	25.26814	25.2678	0
2021-07-27 00:15:00	25.2685	25.26816	25.2685	0
2021-07-27 00:20:00	25.2614	25.2675	25.2614	0
2021-07-27 00:25:00	25.2612	25.26684	25.2612	0
2021-07-27 00:30:00	25.261	25.26618	25.261	0
2021-07-27 00:35:00	25.2609	25.26545	25.2609	0
2021-07-27 00:40:00	25.2609	25.26468	25.2609	0
2021-07-27 00:45:00	25.2675	25.26455	25.2675	0
2021-07-27 00:50:00	25.2681	25.26453	25.2681	0
2021-07-27 00:55:00	25.2685	25.26458	25.2685	0
2021-07-27 01:00:00	25.2681	25.26461	25.2681	0
2021-07-27 01:05:00	25.2679	25.26455	25.2679	0
2021-07-27 01:10:00	25.2677	25.26518	25.2677	0
2021-07-27 01:15:00	25.2609	25.26515	25.2609	0
2021-07-27 01:20:00	25.2609	25.26514	25.2609	0
2021-07-27 01:25:00	25.2608	25.26513	25.2608	0
2021-07-27 01:30:00	25.2674	25.26578	25.2674	0
2021-07-27 01:35:00	25.2674	25.26577	25.2674	0
2021-07-27 01:40:00	25.2607	25.26503	25.2607	0
2021-07-27 01:45:00	25.2607	25.26425	25.2607	0
2021-07-27 01:50:00	25.2607	25.26351	25.2607	0
2021-07-27 01:55:00	25.2607	25.26279	25.2607	0
2021-07-27 02:00:00	25.2607	25.26209	25.2607	0
2021-07-27 02:05:00	25.2607	25.26207	25.2607	0
2021-07-27 02:10:00	25.2607	25.26205	25.2607	0
2021-07-27 02:15:00	25.2607	25.26204	25.2607	0
2021-07-27 02:20:00	25.2674	25.26204	25.2674	0
2021-07-27 02:25:00	25.2616	25.26146	25.2616	0
2021-07-27 02:30:00	25.2613	25.26152	25.2613	0
2021-07-27 02:35:00	25.2611	25.26156	25.2611	0
2021-07-27 02:40:00	25.2609	25.26158	25.2609	0
2021-07-27 02:45:00	25.2609	25.2616	25.2609	0
2021-07-27 02:50:00	25.2608	25.26161	25.2608	0
2021-07-27 02:55:00	25.2608	25.26162	25.2608	0
2021-07-27 03:00:00	25.2608	25.26163	25.2608	0
2021-07-27 03:05:00	25.2616	25.26172	25.2616	0
2021-07-27 03:10:00	25.2613	25.26111	25.2613	0
2021-07-27 03:15:00	25.2611	25.26106	25.2611	0
2021-07-27 03:20:00	25.261	25.26103	25.261	0
2021-07-27 03:25:00	25.2616	25.26108	25.2616	0
2021-07-27 03:30:00	25.2621	25.2612	25.2621	0
2021-07-27 03:35:00	25.2616	25.26127	25.2616	0
2021-07-27 03:40:00	25.2613	25.26132	25.2613	0
2021-07-27 03:45:00	25.2611	25.26135	25.2611	0
2021-07-27 03:50:00	25.2616	25.26143	25.2616	0
2021-07-27 03:55:00	25.2622	25.26149	25.2622	0
2021-07-27 04:00:00	25.2616	25.26152	25.2616	0
2021-07-27 04:05:00	25.262	25.26161	25.262	0
2021-07-27 04:10:00	25.2615	25.26166	25.2615	0
2021-07-27 04:15:00	25.2612	25.26162	25.2612	0
2021-07-27 04:20:00	25.2611	25.26152	25.2611	0
2021-07-27 04:25:00	25.2618	25.26154	25.2618	0
2021-07-27 04:30:00	25.2614	25.26155	25.2614	0
2021-07-27 04:35:00	25.2618	25.26162	25.2618	0
2021-07-27 04:40:00	25.2621	25.26167	25.2621	0
2021-07-27 04:45:00	25.2623	25.26168	25.2623	0
2021-07-27 04:50:00	25.2617	25.26169	25.2617	0
2021-07-27 04:55:00	25.2614	25.26163	25.2614	0
2021-07-27 05:00:00	25.2553	25.26101	25.2553	0
2021-07-27 05:05:00	25.2631	25.2612	25.2631	0
2021-07-27 05:10:00	25.2622	25.26131	25.2622	0
2021-07-27 05:15:00	25.2617	25.2613	25.2617	0
2021-07-27 05:20:00	25.2622	25.26138	25.2622	0
2021-07-27 05:25:00	25.2617	25.26137	25.2617	0
2021-07-27 05:30:00	25.2613	25.26129	25.2613	0
2021-07-27 05:35:00	25.2618	25.26124	25.2618	0
2021-07-27 05:40:00	25.2622	25.26129	25.2622	0
2021-07-27 05:45:00	25.2617	25.26132	25.2617	0
2021-07-27 05:50:00	25.2614	25.26193	25.2614	0
2021-07-27 05:55:00	25.2611	25.26173	25.2611	0
2021-07-27 06:00:00	25.261	25.26161	25.261	0
2021-07-27 06:05:00	25.2609	25.26153	25.2609	0
2021-07-27 06:10:00	25.2608	25.26139	25.2608	0
2021-07-27 06:15:00	25.2208	25.2573	25.2208	0
2021-07-27 06:20:00	25.2274	25.25391	25.2274	0
2021-07-27 06:25:00	25.2414	25.25187	25.2414	0
2021-07-27 06:30:00	25.2485	25.2505	25.2485	0
2021-07-27 06:35:00	25.2481	25.24914	25.2481	0
2021-07-27 06:40:00	25.2485	25.24785	25.2485	0
2021-07-27 06:45:00	25.2481	25.24655	25.2481	0
2021-07-27 06:50:00	25.256	25.24605	25.256	0
2021-07-27 06:55:00	25.2553	25.24549	25.2553	0
2021-07-27 07:00:00	25.2557	25.24498	25.2557	0
2021-07-27 07:05:00	25.2558	25.24848	25.2558	0
2021-07-27 07:10:00	25.2567	25.25141	25.2567	0
2021-07-27 07:15:00	25.2557	25.25284	25.2557	0
2021-07-27 07:20:00	25.2558	25.25357	25.2558	0
2021-07-27 07:25:00	25.2552	25.25428	25.2552	0
2021-07-27 07:30:00	25.2423	25.25366	25.2423	0
2021-07-27 07:35:00	25.1625	25.2451	25.1625	0
2021-07-27 07:40:00	25.1219	25.23169	25.1219	0
2021-07-27 07:45:00	25.0896	25.21512	25.0896	0
2021-07-27 07:50:00	25.1355	25.2031	25.1355	0
2021-07-27 07:55:00	25.175	25.19502	25.175	0
2021-07-27 08:00:00	25.1946	25.18881	25.1946	0
2021-07-27 08:05:00	25.1944	25.18268	25.1944	0
2021-07-27 08:10:00	25.2085	25.17795	25.2085	0
2021-07-27 08:15:00	25.2081	25.17324	25.2081	0
2021-07-27 08:20:00	25.2145	25.17046	25.2145	0
2021-07-27 08:25:00	25.215	25.17571	25.215	0
2021-07-27 08:30:00	25.2155	25.18507	25.2155	0
2021-07-27 08:35:00	25.2216	25.19827	25.2216	0
2021-07-27 08:40:00	25.228	25.20752	25.228	0
2021-07-27 08:45:00	25.2278	25.2128	25.2278	0
2021-07-27 08:50:00	25.2358	25.21692	25.2358	0
2021-07-27 08:55:00	25.2418	25.22166	25.2418	0
2021-07-27 09:00:00	25.2423	25.22504	25.2423	0
2021-07-27 09:05:00	25.2417	25.2284	25.2417	0
2021-07-27 09:10:00	25.242	25.23115	25.242	0
2021-07-27 09:15:00	25.2491	25.23456	25.2491	0
2021-07-27 09:20:00	25.2551	25.23852	25.2551	0
2021-07-27 09:25:00	25.2556	25.24192	25.2556	0
2021-07-27 09:30:00	25.255	25.24462	25.255	0
2021-07-27 09:35:00	25.2622	25.24806	25.2622	0
2021-07-27 09:40:00	25.2683	25.25131	25.2683	0
2021-07-27 09:45:00	25.268	25.25393	25.268	0
2021-07-27 09:50:00	25.2678	25.25648	25.2678	0
2021-07-27 09:55:00	25.2743	25.25974	25.2743	0
2021-07-27 10:00:00	25.2742	25.26296	25.2742	0
2021-07-27 10:05:00	25.275	25.26555	25.275	0
2021-07-27 10:10:00	25.2822	25.26826	25.2822	0
2021-07-27 10:15:00	25.2825	25.27095	25.2825	0
2021-07-27 10:20:00	25.2819	25.27364	25.2819	0
2021-07-27 10:25:00	25.2823	25.27565	25.2823	0
2021-07-27 10:30:00	25.2951	25.27833	25.2951	0
2021-07-27 10:35:00	25.2947	25.281	25.2947	0
2021-07-27 10:40:00	25.296	25.28382	25.296	0
2021-07-27 10:45:00	25.296	25.28599	25.296	0
2021-07-27 10:50:00	25.2953	25.2881	25.2953	0
2021-07-27 10:55:00	25.3022	25.29082	25.3022	0
2021-07-27 11:00:00	25.3017	25.29277	25.3017	0
2021-07-27 11:05:00	25.3022	25.29474	25.3022	0
2021-07-27 11:10:00	25.3017	25.29672	25.3017	0
2021-07-27 11:15:00	25.3013	25.29862	25.3013	0
2021-07-27 11:20:00	25.3018	25.29929	25.3018	0
2021-07-27 11:25:00	25.3014	25.29996	25.3014	0
2021-07-27 11:30:00	25.3094	25.3013	25.3094	0
2021-07-27 11:35:00	25.3087	25.30257	25.3087	0
2021-07-27 11:40:00	25.3082	25.30386	25.3082	0
2021-07-27 11:45:00	25.3079	25.30443	25.3079	0
2021-07-27 11:50:00	25.3077	25.30503	25.3077	0
2021-07-27 11:55:00	25.3083	25.30564	25.3083	0
2021-07-27 12:00:00	25.3095	25.30642	25.3095	0
2021-07-27 12:05:00	25.3087	25.30716	25.3087	0
2021-07-27 12:10:00	25.3089	25.30787	25.3089	0
2021-07-27 12:15:00	25.3084	25.30857	25.3084	0
2021-07-27 12:20:00	25.308	25.30843	25.308	0
2021-07-27 12:25:00	25.3078	25.30834	25.3078	0
2021-07-27 12:30:00	25.3077	25.30829	25.3077	0
2021-07-27 12:35:00	25.3076	25.30826	25.3076	0
2021-07-27 12:40:00	25.3075	25.30824	25.3075	0
2021-07-27 12:45:00	25.3075	25.30816	25.3075	0
2021-07-27 12:50:00	25.3074	25.30795	25.3074	0
2021-07-27 12:55:00	25.3074	25.30782	25.3074	0
2021-07-27 13:00:00	25.3141	25.30834	25.3141	0
2021-07-27 13:05:00	25.3141	25.30891	25.3141	0
2021-07-27 13:10:00	25.3141	25.30952	25.3141	0
2021-07-27 13:15:00	25.3141	25.31015	25.3141	0
2021-07-27 13:20:00	25.3141	25.31079	25.3141	0
2021-07-27 13:25:00	25.3149	25.31152	25.3149	0
2021-07-27 13:30:00	25.3155	25.31232	25.3155	0
2021-07-27 13:35:00	25.315	25.31307	25.315	0
2021-07-27 13:40:00	25.3146	25.31379	25.3146	0
2021-07-27 13:45:00	25.3151	25.31456	25.3151	0
2021-07-27 13:50:00	25.3147	25.31462	25.3147	0
2021-07-27 13:55:00	25.3145	25.31466	25.3145	0
2021-07-27 14:00:00	25.3143	25.31468	25.3143	0
2021-07-27 14:05:00	25.3151	25.31478	25.3151	0
2021-07-27 14:10:00	25.3147	25.31484	25.3147	0
2021-07-27 14:15:00	25.3145	25.3148	25.3145	0
2021-07-27 14:20:00	25.3152	25.31477	25.3152	0
2021-07-27 14:25:00	25.3148	25.31475	25.3148	0
2021-07-27 14:30:00	25.3145	25.31474	25.3145	0
2021-07-27 14:35:00	25.3144	25.31467	25.3144	0
2021-07-27 14:40:00	25.3143	25.31463	25.3143	0
2021-07-27 14:45:00	25.315	25.31468	25.315	0
2021-07-27 14:50:00	25.3147	25.31472	25.3147	0
2021-07-27 14:55:00	25.3145	25.31466	25.3145	0
2021-07-27 15:00:00	25.315	25.31469	25.315	0
2021-07-27 15:05:00	25.3147	25.31471	25.3147	0
2021-07-27 15:10:00	25.3145	25.31464	25.3145	0
2021-07-27 15:15:00	25.321	25.31526	25.321	0
2021-07-27 15:20:00	25.3142	25.31523	25.3142	0
2021-07-27 15:25:00	25.3142	25.31521	25.3142	0
2021-07-27 15:30:00	25.3141	25.31519	25.3141	0
2021-07-27 15:35:00	25.3141	25.3151	25.3141	0
2021-07-27 15:40:00	25.3141	25.31504	25.3141	0
2021-07-27 15:45:00	25.3214	25.31573	25.3214	0
2021-07-27 15:50:00	25.3152	25.31575	25.3152	0
2021-07-27 15:55:00	25.3155	25.31583	25.3155	0
2021-07-27 16:00:00	25.3157	25.31595	25.3157	0
2021-07-27 16:05:00	25.3158	25.31543	25.3158	0
2021-07-27 16:10:00	25.3225	25.31626	25.3225	0
2021-07-27 16:15:00	25.3152	25.31636	25.3152	0
2021-07-27 16:20:00	25.3215	25.3171	25.3215	0
2021-07-27 16:25:00	25.3219	25.31788	25.3219	0
2021-07-27 16:30:00	25.3215	25.31862	25.3215	0
2021-07-27 16:35:00	25.3212	25.3186	25.3212	0
2021-07-27 16:40:00	25.3211	25.31919	25.3211	0
2021-07-27 16:45:00	25.3209	25.31973	25.3209	0
2021-07-27 16:50:00	25.3142	25.31958	25.3142	0
2021-07-27 16:55:00	25.3142	25.31942	25.3142	0
2021-07-27 17:00:00	25.3141	25.31858	25.3141	0
2021-07-27 17:05:00	25.3141	25.31847	25.3141	0
2021-07-27 17:10:00	25.3148	25.3178	25.3148	0
2021-07-27 17:15:00	25.3145	25.31706	25.3145	0
2021-07-27 17:20:00	25.3144	25.31635	25.3144	0
2021-07-27 17:25:00	25.3143	25.31566	25.3143	0
2021-07-27 17:30:00	25.3142	25.31497	25.3142	0
2021-07-27 17:35:00	25.315	25.31438	25.315	0
2021-07-27 17:40:00	25.3147	25.31443	25.3147	0
2021-07-27 17:45:00	25.3151	25.31452	25.3151	0
2021-07-27 17:50:00	25.3148	25.31459	25.3148	0
2021-07-27 17:55:00	25.3145	25.31463	25.3145	0
2021-07-27 18:00:00	25.3143	25.31458	25.3143	0
2021-07-27 18:05:00	25.3149	25.31462	25.3149	0
2021-07-27 18:10:00	25.3146	25.31464	25.3146	0
2021-07-27 18:15:00	25.3144	25.31465	25.3144	0
2021-07-27 18:20:00	25.3152	25.31475	25.3152	0
2021-07-27 18:25:00	25.3148	25.31473	25.3148	0
2021-07-27 18:30:00	25.3145	25.31471	25.3145	0
2021-07-27 18:35:00	25.3077	25.31397	25.3077	0
2021-07-27 18:40:00	25.3143	25.31392	25.3143	0
2021-07-27 18:45:00	25.3142	25.31389	25.3142	0
2021-07-27 18:50:00	25.3148	25.31394	25.3148	0
2021-07-27 18:55:00	25.3146	25.31391	25.3146	0
2021-07-27 19:00:00	25.3084	25.31329	25.3084	0
2021-07-27 19:05:00	25.308	25.31265	25.308	0
2021-07-27 19:10:00	25.3078	25.31191	25.3078	0
2021-07-27 19:15:00	25.3077	25.3112	25.3077	0
2021-07-27 19:20:00	25.3142	25.31117	25.3142	0
2021-07-27 19:25:00	25.315	25.3119	25.315	0
2021-07-27 19:30:00	25.3089	25.31136	25.3089	0
2021-07-27 19:35:00	25.3099	25.31093	25.3099	0
2021-07-27 19:40:00	25.309	25.31035	25.309	0
2021-07-27 19:45:00	25.3151	25.3104	25.3151	0
2021-07-27 19:50:00	25.3147	25.31103	25.3147	0
2021-07-27 19:55:00	25.3145	25.31168	25.3145	0
2021-07-27 20:00:00	25.3077	25.31167	25.3077	0
2021-07-27 20:05:00	25.3151	25.31241	25.3151	0
2021-07-27 20:10:00	25.3147	25.31246	25.3147	0
2021-07-27 20:15:00	25.3145	25.31241	25.3145	0
2021-07-27 20:20:00	25.3143	25.31295	25.3143	0
2021-07-27 20:25:00	25.3143	25.31339	25.3143	0
2021-07-27 20:30:00	25.3142	25.31391	25.3142	0
2021-07-27 20:35:00	25.315	25.3139	25.315	0
2021-07-27 20:40:00	25.3147	25.3139	25.3147	0
2021-07-27 20:45:00	25.3151	25.31396	25.3151	0
2021-07-27 20:50:00	25.3223	25.31542	25.3223	0
2021-07-27 20:55:00	25.315	25.31541	25.315	0
2021-07-27 21:00:00	25.3147	25.31541	25.3147	0
2021-07-27 21:05:00	25.3145	25.31541	25.3145	0
2021-07-27 21:10:00	25.321	25.31608	25.321	0
2021-07-27 21:15:00	25.3142	25.31607	25.3142	0
2021-07-27 21:20:00	25.3142	25.31607	25.3142	0
2021-07-27 21:25:00	25.3141	25.31598	25.3141	0
2021-07-27 21:30:00	25.3141	25.31592	25.3141	0
2021-07-27 21:35:00	25.3141	25.31582	25.3141	0
2021-07-27 21:40:00	25.3208	25.31567	25.3208	0
2021-07-27 21:45:00	25.3208	25.31625	25.3208	0
2021-07-27 21:50:00	25.3141	25.31619	25.3141	0
2021-07-27 21:55:00	25.3141	25.31615	25.3141	0
2021-07-27 22:00:00	25.3141	25.31546	25.3141	0
2021-07-27 22:05:00	25.3141	25.31545	25.3141	0
2021-07-27 22:10:00	25.3148	25.31551	25.3148	0
2021-07-27 22:15:00	25.3145	25.31555	25.3145	0
2021-07-27 22:20:00	25.3152	25.31566	25.3152	0
2021-07-27 22:25:00	25.3148	25.31573	25.3148	0
2021-07-27 22:30:00	25.3145	25.3151	25.3145	0
2021-07-27 22:35:00	25.3144	25.31446	25.3144	0
2021-07-27 22:40:00	25.3143	25.31448	25.3143	0
2021-07-27 22:45:00	25.3142	25.31449	25.3142	0
2021-07-27 22:50:00	25.3142	25.3145	25.3142	0
2021-07-27 22:55:00	25.3208	25.31517	25.3208	0
2021-07-27 23:00:00	25.3141	25.3151	25.3141	0
2021-07-27 23:05:00	25.3148	25.31513	25.3148	0
2021-07-27 23:10:00	25.3145	25.31506	25.3145	0
2021-07-27 23:15:00	25.315	25.31508	25.315	0
2021-07-27 23:20:00	25.3155	25.31518	25.3155	0
2021-07-27 23:25:00	25.3217	25.31591	25.3217	0
2021-07-27 23:30:00	25.3213	25.31661	25.3213	0
2021-07-27 23:35:00	25.3211	25.3173	25.3211	0
2021-07-27 23:40:00	25.3143	25.31731	25.3143	0
2021-07-27 23:45:00	25.3209	25.31732	25.3209	0
2021-07-27 23:50:00	25.3142	25.31733	25.3142	0
2021-07-27 23:55:00	25.3141	25.31726	25.3141	0
2021-07-28 00:00:00	25.3141	25.31722	25.3141	0
2021-07-28 00:05:00	25.3141	25.31713	25.3141	0
2021-07-28 00:10:00	25.3149	25.31707	25.3149	0
2021-07-28 00:15:00	25.3146	25.31636	25.3146	0
2021-07-28 00:20:00	25.3144	25.31567	25.3144	0
2021-07-28 00:25:00	25.315	25.31506	25.315	0
2021-07-28 00:30:00	25.3222	25.31585	25.3222	0
2021-07-28 00:35:00	25.3217	25.31593	25.3217	0
2021-07-28 00:40:00	25.3147	25.31598	25.3147	0
2021-07-28 00:45:00	25.3151	25.31608	25.3151	0
2021-07-28 00:50:00	25.3148	25.31615	25.3148	0
2021-07-28 00:55:00	25.3152	25.31626	25.3152	0
2021-07-28 01:00:00	25.3155	25.31632	25.3155	0
2021-07-28 01:05:00	25.3223	25.31709	25.3223	0
2021-07-28 01:10:00	25.3151	25.31716	25.3151	0
2021-07-28 01:15:00	25.3147	25.31713	25.3147	0
2021-07-28 01:20:00	25.3152	25.31643	25.3152	0
2021-07-28 01:25:00	25.3148	25.31574	25.3148	0
2021-07-28 01:30:00	25.3145	25.31572	25.3145	0
2021-07-28 01:35:00	25.3144	25.31565	25.3144	0
2021-07-28 01:40:00	25.3151	25.31568	25.3151	0
2021-07-28 01:45:00	25.3147	25.31563	25.3147	0
2021-07-28 01:50:00	25.3152	25.3156	25.3152	0
2021-07-28 01:55:00	25.3148	25.31485	25.3148	0
2021-07-28 02:00:00	25.3154	25.31488	25.3154	0
2021-07-28 02:05:00	25.3149	25.3149	25.3149	0
2021-07-28 02:10:00	25.3146	25.31484	25.3146	0
2021-07-28 02:15:00	25.3144	25.3148	25.3144	0
2021-07-28 02:20:00	25.3143	25.31478	25.3143	0
2021-07-28 02:25:00	25.3151	25.31485	25.3151	0
2021-07-28 02:30:00	25.3147	25.31481	25.3147	0
2021-07-28 02:35:00	25.3145	25.31479	25.3145	0
2021-07-28 02:40:00	25.3143	25.3147	25.3143	0
2021-07-28 02:45:00	25.3209	25.31531	25.3209	0
2021-07-28 02:50:00	25.3208	25.31585	25.3208	0
2021-07-28 02:55:00	25.3208	25.31644	25.3208	0
2021-07-28 03:00:00	25.3216	25.31714	25.3216	0
2021-07-28 03:05:00	25.3213	25.31783	25.3213	0
2021-07-28 03:10:00	25.3219	25.31859	25.3219	0
2021-07-28 03:15:00	25.3215	25.31923	25.3215	0
2021-07-28 03:20:00	25.3212	25.31988	25.3212	0
2021-07-28 03:25:00	25.3211	25.32054	25.3211	0
2021-07-28 03:30:00	25.321	25.32121	25.321	0
2021-07-28 03:35:00	25.3209	25.32121	25.3209	0
2021-07-28 03:40:00	25.3215	25.32128	25.3215	0
2021-07-28 03:45:00	25.3219	25.32139	25.3219	0
2021-07-28 03:50:00	25.3215	25.32138	25.3215	0
2021-07-28 03:55:00	25.3212	25.32137	25.3212	0
2021-07-28 04:00:00	25.3211	25.32129	25.3211	0
2021-07-28 04:05:00	25.3209	25.32123	25.3209	0
2021-07-28 04:10:00	25.3209	25.3212	25.3209	0
2021-07-28 04:15:00	25.3208	25.32117	25.3208	0
2021-07-28 04:20:00	25.3208	25.32115	25.3208	0
2021-07-28 04:25:00	25.3208	25.32114	25.3208	0
2021-07-28 04:30:00	25.3208	25.32107	25.3208	0
2021-07-28 04:35:00	25.3208	25.32096	25.3208	0
2021-07-28 04:40:00	25.3208	25.32089	25.3208	0
2021-07-28 04:45:00	25.3208	25.32085	25.3208	0
2021-07-28 04:50:00	25.3208	25.32082	25.3208	0
2021-07-28 04:55:00	25.3208	25.32081	25.3208	0
2021-07-28 05:00:00	25.3208	25.3208	25.3208	0
2021-07-28 05:05:00	25.3208	25.3208	25.3208	0
2021-07-28 05:10:00	25.3208	25.3208	25.3208	0
2021-07-28 05:15:00	25.3208	25.3208	25.3208	0
2021-07-28 05:20:00	25.3208	25.3208	25.3208	0
2021-07-28 05:25:00	25.3208	25.3208	25.3208	0
2021-07-28 05:30:00	25.3214	25.32086	25.3214	0
2021-07-28 05:35:00	25.3227	25.32105	25.3227	0
2021-07-28 05:40:00	25.322	25.32117	25.322	0
2021-07-28 05:45:00	25.3222	25.32131	25.3222	0
2021-07-28 05:50:00	25.3217	25.3214	25.3217	0
2021-07-28 05:55:00	25.3213	25.32145	25.3213	0
2021-07-28 06:00:00	25.3211	25.32148	25.3211	0
2021-07-28 06:05:00	25.321	25.3215	25.321	0
2021-07-28 06:10:00	25.3209	25.32151	25.3209	0
2021-07-28 06:15:00	25.3208	25.32151	25.3208	0
2021-07-28 06:20:00	25.3148	25.32085	25.3148	0
2021-07-28 06:25:00	25.2679	25.31537	25.2679	0
2021-07-28 06:30:00	25.215	25.30467	25.215	0
2021-07-28 06:35:00	25.2013	25.29258	25.2013	0
2021-07-28 06:40:00	25.1818	25.27859	25.1818	0
2021-07-28 06:45:00	25.1814	25.2646	25.1814	0
2021-07-28 06:50:00	25.2278	25.25527	25.2278	0
2021-07-28 06:55:00	25.2477	25.24794	25.2477	0
2021-07-28 07:00:00	25.2618	25.24203	25.2618	0
2021-07-28 07:05:00	25.2681	25.23676	25.2681	0
2021-07-28 07:10:00	25.2678	25.23206	25.2678	0
2021-07-28 07:15:00	25.2743	25.2327	25.2743	0
2021-07-28 07:20:00	25.2809	25.23929	25.2809	0
2021-07-28 07:25:00	25.2815	25.24731	25.2815	0
2021-07-28 07:30:00	25.2879	25.25792	25.2879	0
2021-07-28 07:35:00	25.2877	25.26855	25.2877	0
2021-07-28 07:40:00	25.2876	25.27453	25.2876	0
2021-07-28 07:45:00	25.2942	25.27918	25.2942	0
2021-07-28 07:50:00	25.2942	25.28242	25.2942	0
2021-07-28 07:55:00	25.2941	25.28502	25.2941	0
2021-07-28 08:00:00	25.3008	25.28832	25.3008	0
2021-07-28 08:05:00	25.3008	25.29097	25.3008	0
2021-07-28 08:10:00	25.3008	25.29296	25.3008	0
2021-07-28 08:15:00	25.3089	25.2957	25.3089	0
2021-07-28 08:20:00	25.3092	25.29783	25.3092	0
2021-07-28 08:25:00	25.3092	25.29998	25.3092	0
2021-07-28 08:30:00	25.3153	25.30275	25.3153	0
2021-07-28 08:35:00	25.3157	25.3049	25.3157	0
2021-07-28 08:40:00	25.3151	25.30699	25.3151	0
2021-07-28 08:45:00	25.3154	25.30912	25.3154	0
2021-07-28 08:50:00	25.3149	25.31053	25.3149	0
2021-07-28 08:55:00	25.322	25.31265	25.322	0
2021-07-28 09:00:00	25.3215	25.31472	25.3215	0
2021-07-28 09:05:00	25.3213	25.31596	25.3213	0
2021-07-28 09:10:00	25.3211	25.31715	25.3211	0
2021-07-28 09:15:00	25.321	25.31833	25.321	0
2021-07-28 09:20:00	25.3216	25.31896	25.3216	0
2021-07-28 09:25:00	25.3279	25.32018	25.3279	0
2021-07-28 09:30:00	25.3284	25.32151	25.3284	0
2021-07-28 09:35:00	25.3281	25.32278	25.3281	0
2021-07-28 09:40:00	25.3212	25.32341	25.3212	0
2021-07-28 09:45:00	25.3285	25.32406	25.3285	0
2021-07-28 09:50:00	25.3296	25.32487	25.3296	0
2021-07-28 09:55:00	25.3297	25.32571	25.3297	0
2021-07-28 10:00:00	25.3355	25.32715	25.3355	0
2021-07-28 10:05:00	25.335	25.32855	25.335	0
2021-07-28 10:10:00	25.3347	25.32986	25.3347	0
2021-07-28 10:15:00	25.3345	25.33052	25.3345	0
2021-07-28 10:20:00	25.3343	25.33111	25.3343	0
2021-07-28 10:25:00	25.3342	25.33172	25.3342	0
2021-07-28 10:30:00	25.3342	25.33302	25.3342	0
2021-07-28 10:35:00	25.3341	25.33358	25.3341	0
2021-07-28 10:40:00	25.3341	25.33403	25.3341	0
2021-07-28 10:45:00	25.3341	25.33447	25.3341	0
2021-07-28 10:50:00	25.3341	25.33433	25.3341	0
2021-07-28 10:55:00	25.3341	25.33424	25.3341	0
2021-07-28 11:00:00	25.3348	25.33425	25.3348	0
2021-07-28 11:05:00	25.3345	25.33425	25.3345	0
2021-07-28 11:10:00	25.3344	25.33426	25.3344	0
2021-07-28 11:15:00	25.3351	25.33435	25.3351	0
2021-07-28 11:20:00	25.3347	25.3344	25.3347	0
2021-07-28 11:25:00	25.3412	25.33511	25.3412	0
2021-07-28 11:30:00	25.341	25.3358	25.341	0
2021-07-28 11:35:00	25.3409	25.33648	25.3409	0
2021-07-28 11:40:00	25.3415	25.33722	25.3415	0
2021-07-28 11:45:00	25.3413	25.33794	25.3413	0
2021-07-28 11:50:00	25.3417	25.33863	25.3417	0
2021-07-28 11:55:00	25.3414	25.33932	25.3414	0
2021-07-28 12:00:00	25.3478	25.34066	25.3478	0
2021-07-28 12:05:00	25.3477	25.34192	25.3477	0
2021-07-28 12:10:00	25.3483	25.34328	25.3483	0
2021-07-28 12:15:00	25.342	25.34336	25.342	0
2021-07-28 12:20:00	25.3482	25.34408	25.3482	0
2021-07-28 12:25:00	25.3479	25.34478	25.3479	0
2021-07-28 12:30:00	25.3484	25.34547	25.3484	0
2021-07-28 12:35:00	25.3489	25.34623	25.3489	0
2021-07-28 12:40:00	25.3484	25.3469	25.3484	0
2021-07-28 12:45:00	25.348	25.34756	25.348	0
2021-07-28 12:50:00	25.3545	25.34823	25.3545	0
2021-07-28 12:55:00	25.3477	25.34823	25.3477	0
2021-07-28 13:00:00	25.3483	25.34823	25.3483	0
2021-07-28 13:05:00	25.348	25.34883	25.348	0
2021-07-28 13:10:00	25.3484	25.34885	25.3484	0
2021-07-28 13:15:00	25.2688	25.34094	25.2688	0
2021-07-28 13:20:00	25.2692	25.33302	25.2692	0
2021-07-28 13:25:00	25.3352	25.33165	25.3352	0
2021-07-28 13:30:00	25.3288	25.32969	25.3288	0
2021-07-28 13:35:00	25.3483	25.32972	25.3483	0
2021-07-28 13:40:00	25.3487	25.32914	25.3487	0
2021-07-28 13:45:00	25.3482	25.32919	25.3482	0
2021-07-28 13:50:00	25.3546	25.32982	25.3546	0
2021-07-28 13:55:00	25.3544	25.33046	25.3544	0
2021-07-28 14:00:00	25.3033	25.32595	25.3033	0
2021-07-28 14:05:00	25.2866	25.32773	25.2866	0
2021-07-28 14:10:00	25.3619	25.337	25.3619	0
2021-07-28 14:15:00	25.3202	25.3355	25.3202	0
2021-07-28 14:20:00	25.3204	25.33466	25.3204	0
2021-07-28 14:25:00	25.3614	25.33597	25.3614	0
2021-07-28 14:30:00	25.3612	25.33722	25.3612	0
2021-07-28 14:35:00	25.361	25.3385	25.361	0
2021-07-28 14:40:00	25.2861	25.33165	25.2861	0
2021-07-28 14:45:00	25.3609	25.3323	25.3609	0
2021-07-28 14:50:00	25.3608	25.33805	25.3608	0
2021-07-28 14:55:00	25.3608	25.34547	25.3608	0
2021-07-28 15:00:00	25.3615	25.34543	25.3615	0
2021-07-28 15:05:00	25.3206	25.34547	25.3206	0
2021-07-28 15:10:00	25.361	25.34953	25.361	0
2021-07-28 15:15:00	25.3609	25.34948	25.3609	0
2021-07-28 15:20:00	25.3609	25.34945	25.3609	0
2021-07-28 15:25:00	25.3615	25.3495	25.3615	0
2021-07-28 15:30:00	25.3197	25.35286	25.3197	0
2021-07-28 15:35:00	25.3196	25.34873	25.3196	0
2021-07-28 15:40:00	25.3551	25.34816	25.3551	0
2021-07-28 15:45:00	25.3621	25.34829	25.3621	0
2021-07-28 15:50:00	25.3197	25.34411	25.3197	0
2021-07-28 15:55:00	25.3201	25.34406	25.3201	0
2021-07-28 16:00:00	25.3617	25.34413	25.3617	0
2021-07-28 16:05:00	25.3622	25.34426	25.3622	0
2021-07-28 16:10:00	25.32	25.34017	25.32	0
2021-07-28 16:15:00	25.3613	25.34015	25.3613	0
2021-07-28 16:20:00	25.3618	25.34436	25.3618	0
2021-07-28 16:25:00	25.3614	25.34854	25.3614	0
2021-07-28 16:30:00	25.3627	25.3493	25.3627	0
2021-07-28 16:35:00	25.3628	25.34937	25.3628	0
2021-07-28 16:40:00	25.3621	25.35361	25.3621	0
2021-07-28 16:45:00	25.3616	25.35776	25.3616	0
2021-07-28 16:50:00	25.362	25.35779	25.362	0
2021-07-28 16:55:00	25.2856	25.35013	25.2856	0
2021-07-28 17:00:00	25.3199	25.35012	25.3199	0
2021-07-28 17:05:00	25.3033	25.34432	25.3033	0
2021-07-28 17:10:00	25.3618	25.34432	25.3618	0
2021-07-28 17:15:00	25.3032	25.3385	25.3032	0
2021-07-28 17:20:00	25.3612	25.33835	25.3612	0
2021-07-28 17:25:00	25.3195	25.33402	25.3195	0
2021-07-28 17:30:00	25.3614	25.33395	25.3614	0
2021-07-28 17:35:00	25.3612	25.33391	25.3612	0
2021-07-28 17:40:00	25.361	25.33381	25.361	0
2021-07-28 17:45:00	25.2854	25.33379	25.2854	0
2021-07-28 17:50:00	25.3185	25.33365	25.3185	0
2021-07-28 17:55:00	25.3617	25.33949	25.3617	0
2021-07-28 18:00:00	25.3629	25.3396	25.3629	0
2021-07-28 18:05:00	25.3554	25.34482	25.3554	0
2021-07-28 18:10:00	25.3616	25.34486	25.3616	0
2021-07-28 18:15:00	25.3628	25.34919	25.3628	0
2021-07-28 18:20:00	25.3196	25.34501	25.3196	0
2021-07-28 18:25:00	25.3616	25.34505	25.3616	0
2021-07-28 18:30:00	25.3613	25.34508	25.3613	0
2021-07-28 18:35:00	25.3618	25.35272	25.3618	0
2021-07-28 18:40:00	25.3191	25.35278	25.3191	0
2021-07-28 18:45:00	25.3194	25.34855	25.3194	0
2021-07-28 18:50:00	25.3191	25.34417	25.3191	0
2021-07-28 18:55:00	25.3028	25.33891	25.3028	0
2021-07-28 19:00:00	25.3609	25.33884	25.3609	0
2021-07-28 19:05:00	25.3199	25.33455	25.3199	0
2021-07-28 19:10:00	25.3615	25.33874	25.3615	0
2021-07-28 19:15:00	25.2863	25.33121	25.2863	0
2021-07-28 19:20:00	25.3619	25.33127	25.3619	0
2021-07-28 19:25:00	25.3196	25.32705	25.3196	0
2021-07-28 19:30:00	25.2863	25.32377	25.2863	0
2021-07-28 19:35:00	25.3031	25.32214	25.3031	0
2021-07-28 19:40:00	25.3612	25.32635	25.3612	0
2021-07-28 19:45:00	25.3611	25.33218	25.3611	0
2021-07-28 19:50:00	25.3618	25.33227	25.3618	0
2021-07-28 19:55:00	25.3026	25.33054	25.3026	0
2021-07-28 20:00:00	25.3199	25.32638	25.3199	0
2021-07-28 20:05:00	25.361	25.33385	25.361	0
2021-07-28 20:10:00	25.3194	25.3296	25.3194	0
2021-07-28 20:15:00	25.3609	25.33373	25.3609	0
2021-07-28 20:20:00	25.3199	25.33709	25.3199	0
2021-07-28 20:25:00	25.3608	25.34286	25.3608	0
2021-07-28 20:30:00	25.3615	25.34289	25.3615	0
2021-07-28 20:35:00	25.3034	25.33712	25.3034	0
2021-07-28 20:40:00	25.3617	25.33711	25.3617	0
2021-07-28 20:45:00	25.3614	25.34299	25.3614	0
2021-07-28 20:50:00	25.3553	25.34653	25.3553	0
2021-07-28 20:55:00	25.3615	25.34658	25.3615	0
2021-07-28 21:00:00	25.3613	25.35077	25.3613	0
2021-07-28 21:05:00	25.3611	25.35079	25.3611	0
2021-07-28 21:10:00	25.3543	25.35423	25.3543	0
2021-07-28 21:15:00	25.3551	25.35366	25.3551	0
2021-07-28 21:20:00	25.3547	25.35298	25.3547	0
2021-07-28 21:25:00	25.269	25.34954	25.269	0
2021-07-28 21:30:00	25.3552	25.34889	25.3552	0
2021-07-28 21:35:00	25.3548	25.34823	25.3548	0
2021-07-28 21:40:00	25.3545	25.34815	25.3545	0
2021-07-28 21:45:00	25.3544	25.34744	25.3544	0
2021-07-28 21:50:00	25.3543	25.34674	25.3543	0
2021-07-28 21:55:00	25.3482	25.34545	25.3482	0
2021-07-28 22:00:00	25.2695	25.33697	25.2695	0
2021-07-28 22:05:00	25.2866	25.33012	25.2866	0
2021-07-28 22:10:00	25.3543	25.33008	25.3543	0
2021-07-28 22:15:00	25.3542	25.3386	25.3542	0
2021-07-28 22:20:00	25.3482	25.3379	25.3482	0
2021-07-28 22:25:00	25.3546	25.33788	25.3546	0
2021-07-28 22:30:00	25.3477	25.3372	25.3477	0
2021-07-28 22:35:00	25.3476	25.33652	25.3476	0
2021-07-28 22:40:00	25.3542	25.33651	25.3542	0
2021-07-28 22:45:00	25.2863	25.33032	25.2863	0
2021-07-28 22:50:00	25.3475	25.33812	25.3475	0
2021-07-28 22:55:00	25.3475	25.34421	25.3475	0
2021-07-28 23:00:00	25.3474	25.34352	25.3474	0
2021-07-28 23:05:00	25.3474	25.34284	25.3474	0
2021-07-28 23:10:00	25.3474	25.34276	25.3474	0
2021-07-28 23:15:00	25.3474	25.34204	25.3474	0
2021-07-28 23:20:00	25.3474	25.34201	25.3474	0
2021-07-28 23:25:00	25.3474	25.34199	25.3474	0
2021-07-28 23:30:00	25.2859	25.33516	25.2859	0
2021-07-28 23:35:00	25.3194	25.33847	25.3194	0
2021-07-28 23:40:00	25.3483	25.33855	25.3483	0
2021-07-28 23:45:00	25.3546	25.33926	25.3546	0
2021-07-28 23:50:00	25.2865	25.33317	25.2865	0
2021-07-28 23:55:00	25.3483	25.33326	25.3483	0
2021-07-29 00:00:00	25.348	25.33332	25.348	0
2021-07-29 00:05:00	25.2861	25.32719	25.2861	0
2021-07-29 00:10:00	25.3482	25.32727	25.3482	0
2021-07-29 00:15:00	25.3479	25.32732	25.3479	0
2021-07-29 00:20:00	25.3477	25.3335	25.3477	0
2021-07-29 00:25:00	25.3476	25.33632	25.3476	0
2021-07-29 00:30:00	25.2861	25.3301	25.2861	0
2021-07-29 00:35:00	25.3413	25.32877	25.3413	0
2021-07-29 00:40:00	25.3411	25.33423	25.3411	0
2021-07-29 00:45:00	25.3476	25.33416	25.3476	0
2021-07-29 00:50:00	25.3409	25.33345	25.3409	0
2021-07-29 00:55:00	25.3475	25.33959	25.3475	0
2021-07-29 01:00:00	25.3475	25.33952	25.3475	0
2021-07-29 01:05:00	25.3408	25.33881	25.3408	0
2021-07-29 01:10:00	25.3416	25.3382	25.3416	0
2021-07-29 01:15:00	25.3413	25.33757	25.3413	0
2021-07-29 01:20:00	25.3418	25.34314	25.3418	0
2021-07-29 01:25:00	25.2862	25.33763	25.2862	0
2021-07-29 01:30:00	25.3412	25.33764	25.3412	0
2021-07-29 01:35:00	25.341	25.33698	25.341	0
2021-07-29 01:40:00	25.3409	25.33698	25.3409	0
2021-07-29 01:45:00	25.3409	25.33632	25.3409	0
2021-07-29 01:50:00	25.3408	25.33565	25.3408	0
2021-07-29 01:55:00	25.3416	25.33573	25.3416	0
2021-07-29 02:00:00	25.3347	25.33504	25.3347	0
2021-07-29 02:05:00	25.3345	25.33436	25.3345	0
2021-07-29 02:10:00	25.3343	25.33361	25.3343	0
2021-07-29 02:15:00	25.3409	25.33908	25.3409	0
2021-07-29 02:20:00	25.3342	25.33838	25.3342	0
2021-07-29 02:25:00	25.3341	25.33769	25.3341	0
2021-07-29 02:30:00	25.3341	25.33701	25.3341	0
2021-07-29 02:35:00	25.3341	25.33633	25.3341	0
2021-07-29 02:40:00	25.3341	25.33566	25.3341	0
2021-07-29 02:45:00	25.3341	25.33491	25.3341	0
2021-07-29 02:50:00	25.3341	25.33485	25.3341	0
2021-07-29 02:55:00	25.3341	25.33481	25.3341	0
2021-07-29 03:00:00	25.3356	25.33494	25.3356	0
2021-07-29 03:05:00	25.3351	25.33436	25.3351	0
2021-07-29 03:10:00	25.3347	25.33441	25.3347	0
2021-07-29 03:15:00	25.3345	25.33445	25.3345	0
2021-07-29 03:20:00	25.3343	25.33447	25.3343	0
2021-07-29 03:25:00	25.3358	25.33464	25.3358	0
2021-07-29 03:30:00	25.3358	25.33481	25.3358	0
2021-07-29 03:35:00	25.3352	25.33492	25.3352	0
2021-07-29 03:40:00	25.3348	25.33499	25.3348	0
2021-07-29 03:45:00	25.3345	25.33503	25.3345	0
2021-07-29 03:50:00	25.3344	25.33491	25.3344	0
2021-07-29 03:55:00	25.3343	25.33483	25.3343	0
2021-07-29 04:00:00	25.335	25.33486	25.335	0
2021-07-29 04:05:00	25.3347	25.33488	25.3347	0
2021-07-29 04:10:00	25.3345	25.3349	25.3345	0
2021-07-29 04:15:00	25.3277	25.33409	25.3277	0
2021-07-29 04:20:00	25.3276	25.33327	25.3276	0
2021-07-29 04:25:00	25.3275	25.3325	25.3275	0
2021-07-29 04:30:00	25.3282	25.33184	25.3282	0
2021-07-29 04:35:00	25.3346	25.33185	25.3346	0
2021-07-29 04:40:00	25.3352	25.33193	25.3352	0
2021-07-29 04:45:00	25.3282	25.33132	25.3282	0
2021-07-29 04:50:00	25.3279	25.33061	25.3279	0
2021-07-29 04:55:00	25.3277	25.32991	25.3277	0
2021-07-29 05:00:00	25.335	25.32996	25.335	0
2021-07-29 05:05:00	25.328	25.32999	25.328	0
2021-07-29 05:10:00	25.3278	25.33001	25.3278	0
2021-07-29 05:15:00	25.3283	25.33009	25.3283	0
2021-07-29 05:20:00	25.3288	25.33015	25.3288	0
2021-07-29 05:25:00	25.329	25.32959	25.329	0
2021-07-29 05:30:00	25.3284	25.32891	25.3284	0
2021-07-29 05:35:00	25.3287	25.32896	25.3287	0
2021-07-29 05:40:00	25.3349	25.32966	25.3349	0
2021-07-29 05:45:00	25.328	25.32969	25.328	0
2021-07-29 05:50:00	25.3286	25.32905	25.3286	0
2021-07-29 05:55:00	25.3282	25.32907	25.3282	0
2021-07-29 06:00:00	25.3279	25.32908	25.3279	0
2021-07-29 06:05:00	25.3277	25.32902	25.3277	0
2021-07-29 06:10:00	25.3276	25.3289	25.3276	0
2021-07-29 06:15:00	25.3284	25.32884	25.3284	0
2021-07-29 06:20:00	25.328	25.3288	25.328	0
2021-07-29 06:25:00	25.3352	25.32945	25.3352	0
2021-07-29 06:30:00	25.3156	25.32752	25.3156	0
2021-07-29 06:35:00	25.2617	25.32089	25.2617	0
2021-07-29 06:40:00	25.2147	25.3095	25.2147	0
2021-07-29 06:45:00	25.1878	25.29546	25.1878	0
2021-07-29 06:50:00	25.201	25.28277	25.201	0
2021-07-29 06:55:00	25.2476	25.27476	25.2476	0
2021-07-29 07:00:00	25.2675	25.26875	25.2675	0
2021-07-29 07:05:00	25.2741	25.26332	25.2741	0
2021-07-29 07:10:00	25.2741	25.25793	25.2741	0
2021-07-29 07:15:00	25.2823	25.25264	25.2823	0
2021-07-29 07:20:00	25.2884	25.24992	25.2884	0
2021-07-29 07:25:00	25.2889	25.25264	25.2889	0
2021-07-29 07:30:00	25.295	25.26067	25.295	0
2021-07-29 07:35:00	25.2947	25.27136	25.2947	0
2021-07-29 07:40:00	25.2951	25.28077	25.2951	0
2021-07-29 07:45:00	25.3014	25.28615	25.3014	0
2021-07-29 07:50:00	25.3012	25.28952	25.3012	0
2021-07-29 07:55:00	25.3017	25.29228	25.3017	0
2021-07-29 08:00:00	25.3089	25.29576	25.3089	0
2021-07-29 08:05:00	25.3083	25.29836	25.3083	0
2021-07-29 08:10:00	25.308	25.30032	25.308	0
2021-07-29 08:15:00	25.3145	25.30288	25.3145	0
2021-07-29 08:20:00	25.3152	25.3049	25.3152	0
2021-07-29 08:25:00	25.3148	25.30691	25.3148	0
2021-07-29 08:30:00	25.3145	25.30885	25.3145	0
2021-07-29 08:35:00	25.321	25.31081	25.321	0
2021-07-29 08:40:00	25.3209	25.31278	25.3209	0
2021-07-29 08:45:00	25.3209	25.3147	25.3209	0
2021-07-29 08:50:00	25.3283	25.31664	25.3283	0
2021-07-29 08:55:00	25.328	25.31861	25.328	0
2021-07-29 09:00:00	25.3345	25.32126	25.3345	0
2021-07-29 09:05:00	25.3343	25.32324	25.3343	0
2021-07-29 09:10:00	25.3342	25.32514	25.3342	0
2021-07-29 09:15:00	25.3349	25.32715	25.3349	0
2021-07-29 09:20:00	25.3346	25.32916	25.3346	0
2021-07-29 09:25:00	25.3351	25.33057	25.3351	0
2021-07-29 09:30:00	25.3422	25.3327	25.3422	0
2021-07-29 09:35:00	25.253	25.32591	25.253	0
2021-07-29 09:40:00	25.3419	25.32727	25.3419	0
2021-07-29 09:45:00	25.3422	25.32869	25.3422	0
2021-07-29 09:50:00	25.3423	25.32947	25.3423	0
2021-07-29 09:55:00	25.3491	25.33095	25.3491	0
2021-07-29 10:00:00	25.3485	25.33238	25.3485	0
2021-07-29 10:05:00	25.3481	25.3337	25.3481	0
2021-07-29 10:10:00	25.3479	25.33503	25.3479	0
2021-07-29 10:15:00	25.3477	25.33629	25.3477	0
2021-07-29 10:20:00	25.2694	25.32901	25.2694	0
2021-07-29 10:25:00	25.3484	25.33855	25.3484	0
2021-07-29 10:30:00	25.3487	25.33923	25.3487	0
2021-07-29 10:35:00	25.3558	25.34059	25.3558	0
2021-07-29 10:40:00	25.3202	25.33838	25.3202	0
2021-07-29 10:45:00	25.3619	25.33966	25.3619	0
2021-07-29 10:50:00	25.2854	25.33335	25.2854	0
2021-07-29 10:55:00	25.3029	25.32883	25.3029	0
2021-07-29 11:00:00	25.3544	25.32948	25.3544	0
2021-07-29 11:05:00	25.3625	25.33096	25.3625	0
2021-07-29 11:10:00	25.3619	25.34021	25.3619	0
2021-07-29 11:15:00	25.3623	25.3416	25.3623	0
2021-07-29 11:20:00	25.3617	25.3429	25.3617	0
2021-07-29 11:25:00	25.3029	25.33761	25.3029	0
2021-07-29 11:30:00	25.3024	25.33583	25.3024	0
2021-07-29 11:35:00	25.3195	25.33159	25.3195	0
2021-07-29 11:40:00	25.3614	25.33919	25.3614	0
2021-07-29 11:45:00	25.3199	25.34089	25.3199	0
2021-07-29 11:50:00	25.361	25.34155	25.361	0
2021-07-29 11:55:00	25.3609	25.34139	25.3609	0
2021-07-29 12:00:00	25.355	25.3407	25.355	0
2021-07-29 12:05:00	25.3614	25.34061	25.3614	0
2021-07-29 12:10:00	25.3201	25.33645	25.3201	0
2021-07-29 12:15:00	25.3617	25.34233	25.3617	0
2021-07-29 12:20:00	25.362	25.34829	25.362	0
2021-07-29 12:25:00	25.3616	25.3525	25.3616	0
2021-07-29 12:30:00	25.3613	25.35249	25.3613	0
2021-07-29 12:35:00	25.3619	25.35669	25.3619	0
2021-07-29 12:40:00	25.3615	25.35674	25.3615	0
2021-07-29 12:45:00	25.3036	25.35101	25.3036	0
2021-07-29 12:50:00	25.3611	25.35162	25.3611	0
2021-07-29 12:55:00	25.361	25.35158	25.361	0
2021-07-29 13:00:00	25.3609	25.35566	25.3609	0
2021-07-29 13:05:00	25.3204	25.35153	25.3204	0
2021-07-29 13:10:00	25.3612	25.35145	25.3612	0
2021-07-29 13:15:00	25.3611	25.3514	25.3611	0
2021-07-29 13:20:00	25.361	25.35137	25.361	0
2021-07-29 13:25:00	25.3022	25.3454	25.3022	0
2021-07-29 13:30:00	25.3028	25.33953	25.3028	0
2021-07-29 13:35:00	25.3608	25.34525	25.3608	0
2021-07-29 13:40:00	25.3608	25.34522	25.3608	0
2021-07-29 13:45:00	25.3614	25.34526	25.3614	0
2021-07-29 13:50:00	25.3612	25.34529	25.3612	0
2021-07-29 13:55:00	25.3619	25.34944	25.3619	0
2021-07-29 14:00:00	25.3615	25.34947	25.3615	0
2021-07-29 14:05:00	25.3205	25.34541	25.3205	0
2021-07-29 14:10:00	25.3206	25.34137	25.3206	0
2021-07-29 14:15:00	25.3623	25.34738	25.3623	0
2021-07-29 14:20:00	25.3633	25.35343	25.3633	0
2021-07-29 14:25:00	25.3624	25.35359	25.3624	0
2021-07-29 14:30:00	25.3618	25.35369	25.3618	0
2021-07-29 14:35:00	25.3191	25.34946	25.3191	0
2021-07-29 14:40:00	25.3683	25.35017	25.3683	0
2021-07-29 14:45:00	25.3613	25.35011	25.3613	0
2021-07-29 14:50:00	25.3196	25.34592	25.3196	0
2021-07-29 14:55:00	25.361	25.34997	25.361	0
2021-07-29 15:00:00	25.3609	25.354	25.3609	0
2021-07-29 15:05:00	25.3617	25.35394	25.3617	0
2021-07-29 15:10:00	25.3194	25.34955	25.3194	0
2021-07-29 15:15:00	25.2681	25.34012	25.2681	0
2021-07-29 15:20:00	25.3613	25.34007	25.3613	0
2021-07-29 15:25:00	25.3618	25.34434	25.3618	0
2021-07-29 15:30:00	25.3614	25.34365	25.3614	0
2021-07-29 15:35:00	25.3029	25.33781	25.3029	0
2021-07-29 15:40:00	25.3032	25.33617	25.3032	0
2021-07-29 15:45:00	25.2862	25.32869	25.2862	0
2021-07-29 15:50:00	25.3616	25.32876	25.3616	0
2021-07-29 15:55:00	25.362	25.32879	25.362	0
2021-07-29 16:00:00	25.3622	25.33307	25.3622	0
2021-07-29 16:05:00	25.3194	25.3382	25.3194	0
2021-07-29 16:10:00	25.3199	25.33406	25.3199	0
2021-07-29 16:15:00	25.3611	25.33399	25.3611	0
2021-07-29 16:20:00	25.361	25.33395	25.361	0
2021-07-29 16:25:00	25.3199	25.33565	25.3199	0
2021-07-29 16:30:00	25.3609	25.34142	25.3609	0
2021-07-29 16:35:00	25.3029	25.34309	25.3029	0
2021-07-29 16:40:00	25.3615	25.34308	25.3615	0
2021-07-29 16:45:00	25.3612	25.343	25.3612	0
2021-07-29 16:50:00	25.3617	25.34295	25.3617	0
2021-07-29 16:55:00	25.3614	25.34715	25.3614	0
2021-07-29 17:00:00	25.3612	25.35128	25.3612	0
2021-07-29 17:05:00	25.361	25.35127	25.361	0
2021-07-29 17:10:00	25.3199	25.34716	25.3199	0
2021-07-29 17:15:00	25.3202	25.34719	25.3202	0
2021-07-29 17:20:00	25.3611	25.34721	25.3611	0
2021-07-29 17:25:00	25.361	25.35302	25.361	0
2021-07-29 17:30:00	25.3616	25.35303	25.3616	0
2021-07-29 17:35:00	25.3613	25.35304	25.3613	0
2021-07-29 17:40:00	25.3199	25.34886	25.3199	0
2021-07-29 17:45:00	25.361	25.34882	25.361	0
2021-07-29 17:50:00	25.2858	25.34128	25.2858	0
2021-07-29 17:55:00	25.3608	25.34126	25.3608	0
2021-07-29 18:00:00	25.3608	25.34535	25.3608	0
2021-07-29 18:05:00	25.3194	25.34527	25.3194	0
2021-07-29 18:10:00	25.3026	25.33942	25.3026	0
2021-07-29 18:15:00	25.3026	25.33358	25.3026	0
2021-07-29 18:20:00	25.3553	25.33295	25.3553	0
2021-07-29 18:25:00	25.3549	25.33231	25.3549	0
2021-07-29 18:30:00	25.3033	25.33065	25.3033	0
2021-07-29 18:35:00	25.3544	25.32999	25.3544	0
2021-07-29 18:40:00	25.361	25.33751	25.361	0
2021-07-29 18:45:00	25.3549	25.33692	25.3549	0
2021-07-29 18:50:00	25.2858	25.32942	25.2858	0
2021-07-29 18:55:00	25.355	25.33298	25.355	0
2021-07-29 19:00:00	25.3547	25.33819	25.3547	0
2021-07-29 19:05:00	25.3551	25.34344	25.3551	0
2021-07-29 19:10:00	25.3554	25.34345	25.3554	0
2021-07-29 19:15:00	25.3556	25.34352	25.3556	0
2021-07-29 19:20:00	25.3491	25.3481	25.3491	0
2021-07-29 19:25:00	25.2518	25.33784	25.2518	0
2021-07-29 19:30:00	25.3548	25.33722	25.3548	0
2021-07-29 19:35:00	25.3494	25.33667	25.3494	0
2021-07-29 19:40:00	25.3502	25.34311	25.3502	0
2021-07-29 19:45:00	25.3499	25.3426	25.3499	0
2021-07-29 19:50:00	25.3497	25.3421	25.3497	0
2021-07-29 19:55:00	25.3497	25.34156	25.3497	0
2021-07-29 20:00:00	25.3489	25.34091	25.3489	0
2021-07-29 20:05:00	25.355	25.34085	25.355	0
2021-07-29 20:10:00	25.2864	25.33458	25.2864	0
2021-07-29 20:15:00	25.3478	25.34418	25.3478	0
2021-07-29 20:20:00	25.3477	25.34347	25.3477	0
2021-07-29 20:25:00	25.2864	25.33717	25.2864	0
2021-07-29 20:30:00	25.348	25.33695	25.348	0
2021-07-29 20:35:00	25.2862	25.33058	25.2862	0
2021-07-29 20:40:00	25.3476	25.33037	25.3476	0
2021-07-29 20:45:00	25.3476	25.33016	25.3476	0
2021-07-29 20:50:00	25.3482	25.33009	25.3482	0
2021-07-29 20:55:00	25.3488	25.32947	25.3488	0
2021-07-29 21:00:00	25.3483	25.33566	25.3483	0
2021-07-29 21:05:00	25.3487	25.33575	25.3487	0
2021-07-29 21:10:00	25.3482	25.3358	25.3482	0
2021-07-29 21:15:00	25.3488	25.34204	25.3488	0
2021-07-29 21:20:00	25.349	25.34214	25.349	0
2021-07-29 21:25:00	25.3484	25.34836	25.3484	0
2021-07-29 21:30:00	25.348	25.3484	25.348	0
2021-07-29 21:35:00	25.3478	25.34842	25.3478	0
2021-07-29 21:40:00	25.2864	25.34224	25.2864	0
2021-07-29 21:45:00	25.3476	25.34212	25.3476	0
2021-07-29 21:50:00	25.3542	25.34271	25.3542	0
2021-07-29 21:55:00	25.3475	25.34259	25.3475	0
2021-07-29 22:00:00	25.3475	25.34252	25.3475	0
2021-07-29 22:05:00	25.3481	25.34245	25.3481	0
2021-07-29 22:10:00	25.3479	25.34234	25.3479	0
2021-07-29 22:15:00	25.3544	25.34294	25.3544	0
2021-07-29 22:20:00	25.3476	25.3429	25.3476	0
2021-07-29 22:25:00	25.3482	25.34294	25.3482	0
2021-07-29 22:30:00	25.3203	25.34633	25.3203	0
2021-07-29 22:35:00	25.32	25.34357	25.32	0
2021-07-29 22:40:00	25.3203	25.34018	25.3203	0
2021-07-29 22:45:00	25.348	25.34023	25.348	0
2021-07-29 22:50:00	25.3485	25.34033	25.3485	0
2021-07-29 22:55:00	25.3481	25.34033	25.3481	0
2021-07-29 23:00:00	25.2517	25.33071	25.2517	0
2021-07-29 23:05:00	25.3198	25.32725	25.3198	0
2021-07-29 23:10:00	25.3476	25.32725	25.3476	0
2021-07-29 23:15:00	25.3475	25.32718	25.3475	0
2021-07-29 23:20:00	25.3475	25.3299	25.3475	0
2021-07-29 23:25:00	25.2863	25.32653	25.2863	0
2021-07-29 23:30:00	25.2519	25.31969	25.2519	0
2021-07-29 23:35:00	25.2855	25.31344	25.2855	0
2021-07-29 23:40:00	25.3474	25.31333	25.3474	0
2021-07-29 23:45:00	25.3474	25.31326	25.3474	0
2021-07-29 23:50:00	25.3408	25.32217	25.3408	0
2021-07-29 23:55:00	25.3408	25.32427	25.3408	0
2021-07-30 00:00:00	25.3474	25.32425	25.3474	0
2021-07-30 00:05:00	25.3414	25.32364	25.3414	0
2021-07-30 00:10:00	25.3427	25.32316	25.3427	0
2021-07-30 00:15:00	25.342	25.32873	25.342	0
2021-07-30 00:20:00	25.3416	25.3377	25.3416	0
2021-07-30 00:25:00	25.3353	25.34268	25.3353	0
2021-07-30 00:30:00	25.3422	25.34216	25.3422	0
2021-07-30 00:35:00	25.3417	25.34159	25.3417	0
2021-07-30 00:40:00	25.3347	25.34098	25.3347	0
2021-07-30 00:45:00	25.3351	25.34041	25.3351	0
2021-07-30 00:50:00	25.3354	25.33921	25.3354	0
2021-07-30 00:55:00	25.3356	25.33863	25.3356	0
2021-07-30 01:00:00	25.3351	25.33787	25.3351	0
2021-07-30 01:05:00	25.3347	25.33714	25.3347	0
2021-07-30 01:10:00	25.3353	25.33651	25.3353	0
2021-07-30 01:15:00	25.3349	25.33647	25.3349	0
2021-07-30 01:20:00	25.3346	25.33571	25.3346	0
2021-07-30 01:25:00	25.3344	25.33498	25.3344	0
2021-07-30 01:30:00	25.3343	25.33494	25.3343	0
2021-07-30 01:35:00	25.3342	25.33485	25.3342	0
2021-07-30 01:40:00	25.3342	25.33473	25.3342	0
2021-07-30 01:45:00	25.3341	25.33458	25.3341	0
2021-07-30 01:50:00	25.335	25.33457	25.335	0
2021-07-30 01:55:00	25.3347	25.33457	25.3347	0
2021-07-30 02:00:00	25.3344	25.33448	25.3344	0
2021-07-30 02:05:00	25.3276	25.33375	25.3276	0
2021-07-30 02:10:00	25.3342	25.33371	25.3342	0
2021-07-30 02:15:00	25.3284	25.33311	25.3284	0
2021-07-30 02:20:00	25.328	25.33248	25.328	0
2021-07-30 02:25:00	25.3218	25.33124	25.3218	0
2021-07-30 02:30:00	25.3281	25.33063	25.3281	0
2021-07-30 02:35:00	25.3212	25.32934	25.3212	0
2021-07-30 02:40:00	25.3277	25.32861	25.3277	0
2021-07-30 02:45:00	25.3218	25.32732	25.3218	0
2021-07-30 02:50:00	25.3289	25.32677	25.3289	0
2021-07-30 02:55:00	25.3217	25.32618	25.3217	0
2021-07-30 03:00:00	25.3214	25.3249	25.3214	0
2021-07-30 03:05:00	25.3211	25.32417	25.3211	0
2021-07-30 03:10:00	25.321	25.32347	25.321	0
2021-07-30 03:15:00	25.3209	25.32338	25.3209	0
2021-07-30 03:20:00	25.3208	25.32265	25.3208	0
2021-07-30 03:25:00	25.3217	25.3227	25.3217	0
2021-07-30 03:30:00	25.3213	25.32206	25.3213	0
2021-07-30 03:35:00	25.3211	25.32199	25.3211	0
2021-07-30 03:40:00	25.321	25.3212	25.321	0
2021-07-30 03:45:00	25.3224	25.32127	25.3224	0
2021-07-30 03:50:00	25.3225	25.32138	25.3225	0
2021-07-30 03:55:00	25.3219	25.32146	25.3219	0
2021-07-30 04:00:00	25.3148	25.32084	25.3148	0
2021-07-30 04:05:00	25.3154	25.32029	25.3154	0
2021-07-30 04:10:00	25.3149	25.3197	25.3149	0
2021-07-30 04:15:00	25.3146	25.31899	25.3146	0
2021-07-30 04:20:00	25.3144	25.3183	25.3144	0
2021-07-30 04:25:00	25.3151	25.3177	25.3151	0
2021-07-30 04:30:00	25.3148	25.31708	25.3148	0
2021-07-30 04:35:00	25.3145	25.31629	25.3145	0
2021-07-30 04:40:00	25.3077	25.31481	25.3077	0
2021-07-30 04:45:00	25.3084	25.31346	25.3084	0
2021-07-30 04:50:00	25.3081	25.31279	25.3081	0
2021-07-30 04:55:00	25.3085	25.3121	25.3085	0
2021-07-30 05:00:00	25.3081	25.31142	25.3081	0
2021-07-30 05:05:00	25.3079	25.31075	25.3079	0
2021-07-30 05:10:00	25.3085	25.31016	25.3085	0
2021-07-30 05:15:00	25.309	25.30955	25.309	0
2021-07-30 05:20:00	25.3099	25.30906	25.3099	0
2021-07-30 05:25:00	25.309	25.30851	25.309	0
2021-07-30 05:30:00	25.3085	25.30859	25.3085	0
2021-07-30 05:35:00	25.3081	25.30856	25.3081	0
2021-07-30 05:40:00	25.3078	25.30853	25.3078	0
2021-07-30 05:45:00	25.3085	25.30853	25.3085	0
2021-07-30 05:50:00	25.3088	25.3086	25.3088	0
2021-07-30 05:55:00	25.3083	25.30864	25.3083	0
2021-07-30 06:00:00	25.308	25.30859	25.308	0
2021-07-30 06:05:00	25.3078	25.30847	25.3078	0
2021-07-30 06:10:00	25.3158	25.30906	25.3158	0
2021-07-30 06:15:00	25.3085	25.30901	25.3085	0
2021-07-30 06:20:00	25.309	25.30906	25.309	0
2021-07-30 06:25:00	25.3084	25.30909	25.3084	0
2021-07-30 06:30:00	25.308	25.30911	25.308	0
2021-07-30 06:35:00	25.3078	25.30904	25.3078	0
2021-07-30 06:40:00	25.3083	25.30899	25.3083	0
2021-07-30 06:45:00	25.3154	25.3097	25.3154	0
2021-07-30 06:50:00	25.3082	25.30972	25.3082	0
2021-07-30 06:55:00	25.3079	25.30973	25.3079	0
2021-07-30 07:00:00	25.3144	25.30959	25.3144	0
2021-07-30 07:05:00	25.315	25.31024	25.315	0
2021-07-30 07:10:00	25.3146	25.3108	25.3146	0
2021-07-30 07:15:00	25.3144	25.3114	25.3144	0
2021-07-30 07:20:00	25.315	25.3121	25.315	0
2021-07-30 07:25:00	25.3147	25.31279	25.3147	0
2021-07-30 07:30:00	25.3211	25.31407	25.3211	0
2021-07-30 07:35:00	25.2689	25.30942	25.2689	0
2021-07-30 07:40:00	25.3358	25.31218	25.3358	0
2021-07-30 07:45:00	25.2691	25.3083	25.2691	0
2021-07-30 07:50:00	25.3085	25.30771	25.3085	0
2021-07-30 07:55:00	25.3215	25.30836	25.3215	0
2021-07-30 08:00:00	25.3287	25.30977	25.3287	0
2021-07-30 08:05:00	25.3349	25.31182	25.3349	0
2021-07-30 08:10:00	25.3346	25.31378	25.3346	0
2021-07-30 08:15:00	25.3278	25.31509	25.3278	0
2021-07-30 08:20:00	25.3343	25.31641	25.3343	0
2021-07-30 08:25:00	25.3351	25.32303	25.3351	0
2021-07-30 08:30:00	25.3347	25.32292	25.3347	0
2021-07-30 08:35:00	25.3345	25.32946	25.3345	0
2021-07-30 08:40:00	25.3343	25.33204	25.3343	0
2021-07-30 08:45:00	25.3351	25.3334	25.3351	0
2021-07-30 08:50:00	25.3414	25.33467	25.3414	0
2021-07-30 08:55:00	25.3412	25.3353	25.3412	0
2021-07-30 09:00:00	25.3352	25.33536	25.3352	0
2021-07-30 09:05:00	25.3348	25.33606	25.3348	0
2021-07-30 09:10:00	25.3345	25.33608	25.3345	0
2021-07-30 09:15:00	25.341	25.33667	25.341	0
2021-07-30 09:20:00	25.3418	25.33738	25.3418	0
2021-07-30 09:25:00	25.3414	25.33807	25.3414	0
2021-07-30 09:30:00	25.3478	25.33942	25.3478	0
2021-07-30 09:35:00	25.2528	25.33119	25.2528	0
2021-07-30 09:40:00	25.3484	25.33189	25.3484	0
2021-07-30 09:45:00	25.3554	25.33331	25.3554	0
2021-07-30 09:50:00	25.3195	25.33174	25.3195	0
2021-07-30 09:55:00	25.3559	25.33385	25.3559	0
2021-07-30 10:00:00	25.3559	25.33599	25.3559	0
2021-07-30 10:05:00	25.3619	25.33808	25.3619	0
2021-07-30 10:10:00	25.3615	25.34005	25.3615	0
2021-07-30 10:15:00	25.3036	25.33627	25.3036	0
2021-07-30 10:20:00	25.3033	25.33182	25.3033	0
2021-07-30 10:25:00	25.3031	25.33685	25.3031	0
2021-07-30 10:30:00	25.3033	25.33234	25.3033	0
2021-07-30 10:35:00	25.3035	25.32715	25.3035	0
2021-07-30 10:40:00	25.3823	25.33343	25.3823	0
2021-07-30 10:45:00	25.303	25.32814	25.303	0
2021-07-30 10:50:00	25.3814	25.33069	25.3814	0
2021-07-30 10:55:00	25.32	25.3265	25.32	0
2021-07-30 11:00:00	25.3195	25.3223	25.3195	0
2021-07-30 11:05:00	25.303	25.32224	25.303	0
2021-07-30 11:10:00	25.3025	25.32216	25.3025	0
2021-07-30 11:15:00	25.3808	25.32993	25.3808	0
2021-07-30 11:20:00	25.3192	25.33152	25.3192	0
2021-07-30 11:25:00	25.3193	25.3331	25.3193	0
2021-07-30 11:30:00	25.388	25.33367	25.388	0
2021-07-30 11:35:00	25.3539	25.33876	25.3539	0
2021-07-30 11:40:00	25.381	25.33872	25.381	0
2021-07-30 11:45:00	25.3809	25.34481	25.3809	0
2021-07-30 11:50:00	25.3809	25.35095	25.3809	0
2021-07-30 11:55:00	25.3808	25.35873	25.3808	0
2021-07-30 12:00:00	25.3808	25.36656	25.3808	0
2021-07-30 12:05:00	25.3197	25.36045	25.3197	0
2021-07-30 12:10:00	25.3196	25.36049	25.3196	0
2021-07-30 12:15:00	25.3028	25.35884	25.3028	0
2021-07-30 12:20:00	25.3027	25.35031	25.3027	0
2021-07-30 12:25:00	25.381	25.35302	25.381	0
2021-07-30 12:30:00	25.3742	25.35234	25.3742	0
2021-07-30 12:35:00	25.3742	25.35167	25.3742	0
2021-07-30 12:40:00	25.3195	25.34553	25.3195	0
2021-07-30 12:45:00	25.32	25.33945	25.32	0
2021-07-30 12:50:00	25.3371	25.33508	25.3371	0
2021-07-30 12:55:00	25.3811	25.34122	25.3811	0
2021-07-30 13:00:00	25.3743	25.34669	25.3743	0
2021-07-30 13:05:00	25.3742	25.35383	25.3742	0
2021-07-30 13:10:00	25.3192	25.35548	25.3192	0
2021-07-30 13:15:00	25.3367	25.35105	25.3367	0
2021-07-30 13:20:00	25.3708	25.35071	25.3708	0
2021-07-30 13:25:00	25.3744	25.35073	25.3744	0
2021-07-30 13:30:00	25.3743	25.35621	25.3743	0
2021-07-30 13:35:00	25.3194	25.35615	25.3194	0
2021-07-30 13:40:00	25.3742	25.35986	25.3742	0
2021-07-30 13:45:00	25.3199	25.35374	25.3199	0
2021-07-30 13:50:00	25.3741	25.35372	25.3741	0
2021-07-30 13:55:00	25.3741	25.35371	25.3741	0
2021-07-30 14:00:00	25.3741	25.3592	25.3741	0
2021-07-30 14:05:00	25.3674	25.36227	25.3674	0
2021-07-30 14:10:00	25.3191	25.3571	25.3191	0
2021-07-30 14:15:00	25.3193	25.35159	25.3193	0
2021-07-30 14:20:00	25.3674	25.3509	25.3674	0
2021-07-30 14:25:00	25.2858	25.34754	25.2858	0
2021-07-30 14:30:00	25.3748	25.3476	25.3748	0
2021-07-30 14:35:00	25.3754	25.35315	25.3754	0
2021-07-30 14:40:00	25.3029	25.34603	25.3029	0
2021-07-30 14:45:00	25.3028	25.3389	25.3028	0
2021-07-30 14:50:00	25.3032	25.33181	25.3032	0
2021-07-30 14:55:00	25.2862	25.32369	25.2862	0
2021-07-30 15:00:00	25.3202	25.3238	25.3202	0
2021-07-30 15:05:00	25.3742	25.32929	25.3742	0
2021-07-30 15:10:00	25.3675	25.3293	25.3675	0
2021-07-30 15:15:00	25.3034	25.33106	25.3034	0
2021-07-30 15:20:00	25.3746	25.33104	25.3746	0
2021-07-30 15:25:00	25.3199	25.32549	25.3199	0
2021-07-30 15:30:00	25.3199	25.32719	25.3199	0
2021-07-30 15:35:00	25.3747	25.33438	25.3747	0
2021-07-30 15:40:00	25.3029	25.33435	25.3029	0
2021-07-30 15:45:00	25.3688	25.34261	25.3688	0
2021-07-30 15:50:00	25.3683	25.34742	25.3683	0
2021-07-30 15:55:00	25.3028	25.34028	25.3028	0
2021-07-30 16:00:00	25.3028	25.33381	25.3028	0
2021-07-30 16:05:00	25.3677	25.34024	25.3677	0
2021-07-30 16:10:00	25.3196	25.33474	25.3196	0
2021-07-30 16:15:00	25.32	25.33475	25.32	0
2021-07-30 16:20:00	25.2697	25.32973	25.2697	0
2021-07-30 16:25:00	25.3681	25.32907	25.3681	0
2021-07-30 16:30:00	25.3746	25.33624	25.3746	0
2021-07-30 16:35:00	25.3677	25.33613	25.3677	0
2021-07-30 16:40:00	25.3033	25.32963	25.3033	0
2021-07-30 16:45:00	25.3031	25.32966	25.3031	0
2021-07-30 16:50:00	25.3751	25.33689	25.3751	0
2021-07-30 16:55:00	25.3681	25.33693	25.3681	0
2021-07-30 17:00:00	25.3679	25.34176	25.3679	0
2021-07-30 17:05:00	25.3677	25.34653	25.3677	0
2021-07-30 17:10:00	25.3743	25.35699	25.3743	0
2021-07-30 17:15:00	25.3199	25.35217	25.3199	0
2021-07-30 17:20:00	25.3202	25.34673	25.3202	0
2021-07-30 17:25:00	25.3675	25.34671	25.3675	0
2021-07-30 17:30:00	25.3675	25.35313	25.3675	0
2021-07-30 17:35:00	25.3674	25.35956	25.3674	0
2021-07-30 17:40:00	25.3683	25.35888	25.3683	0
2021-07-30 17:45:00	25.3197	25.35404	25.3197	0
2021-07-30 17:50:00	25.3686	25.35411	25.3686	0
2021-07-30 17:55:00	25.32	25.34934	25.32	0
2021-07-30 18:00:00	25.3199	25.3439	25.3199	0
2021-07-30 18:05:00	25.3694	25.34885	25.3694	0
2021-07-30 18:10:00	25.3195	25.34878	25.3195	0
2021-07-30 18:15:00	25.362	25.34823	25.362	0
2021-07-30 18:20:00	25.3197	25.34345	25.3197	0
2021-07-30 18:25:00	25.3619	25.3429	25.3619	0
2021-07-30 18:30:00	25.3615	25.34222	25.3615	0
2021-07-30 18:35:00	25.3612	25.34637	25.3612	0
2021-07-30 18:40:00	25.3617	25.34568	25.3617	0
2021-07-30 18:45:00	25.3614	25.34982	25.3614	0
2021-07-30 18:50:00	25.3612	25.35395	25.3612	0
2021-07-30 18:55:00	25.2854	25.34555	25.2854	0
2021-07-30 19:00:00	25.3543	25.34903	25.3543	0
2021-07-30 19:05:00	25.3199	25.34482	25.3199	0
2021-07-30 19:10:00	25.3617	25.34902	25.3617	0
2021-07-30 19:15:00	25.3032	25.34315	25.3032	0
2021-07-30 19:20:00	25.3199	25.33899	25.3199	0
2021-07-30 19:25:00	25.3199	25.33486	25.3199	0
2021-07-30 19:30:00	25.3611	25.3348	25.3611	0
2021-07-30 19:35:00	25.361	25.33476	25.361	0
2021-07-30 19:40:00	25.3616	25.3348	25.3616	0
2021-07-30 19:45:00	25.3203	25.33829	25.3203	0
2021-07-30 19:50:00	25.355	25.33836	25.355	0
2021-07-30 19:55:00	25.3199	25.33836	25.3199	0
2021-07-30 20:00:00	25.3545	25.33764	25.3545	0
2021-07-30 20:05:00	25.361	25.34342	25.361	0
2021-07-30 20:10:00	25.3205	25.34348	25.3205	0
2021-07-30 20:15:00	25.3542	25.34691	25.3542	0
2021-07-30 20:20:00	25.3541	25.34621	25.3541	0
2021-07-30 20:25:00	25.3365	25.34376	25.3365	0
2021-07-30 20:30:00	25.2859	25.33619	25.2859	0
2021-07-30 20:35:00	25.3544	25.3396	25.3544	0
2021-07-30 20:40:00	25.3476	25.33886	25.3476	0
2021-07-30 20:45:00	25.3542	25.34229	25.3542	0
2021-07-30 20:50:00	25.3548	25.34232	25.3548	0
2021-07-30 20:55:00	25.3486	25.34108	25.3486	0
2021-07-30 21:00:00	25.3548	25.34451	25.3548	0
2021-07-30 21:05:00	25.3026	25.33935	25.3026	0
2021-07-30 21:10:00	25.3486	25.3388	25.3486	0
2021-07-30 21:15:00	25.3198	25.33713	25.3198	0
2021-07-30 21:20:00	25.3479	25.34333	25.3479	0
2021-07-30 21:25:00	25.3477	25.34266	25.3477	0
2021-07-30 21:30:00	25.3476	25.34266	25.3476	0
2021-07-30 21:35:00	25.3475	25.34199	25.3475	0
2021-07-30 21:40:00	25.2858	25.33509	25.2858	0
2021-07-30 21:45:00	25.3475	25.33498	25.3475	0
2021-07-30 21:50:00	25.3408	25.33358	25.3408	0
2021-07-30 21:55:00	25.3474	25.33806	25.3474	0
2021-07-30 22:00:00	25.3474	25.33794	25.3474	0
2021-07-30 22:05:00	25.3408	25.34004	25.3408	0
2021-07-30 22:10:00	25.3414	25.33939	25.3414	0
2021-07-30 22:15:00	25.342	25.33882	25.342	0
2021-07-30 22:20:00	25.3416	25.33822	25.3416	0
2021-07-30 22:25:00	25.3413	25.3376	25.3413	0
2021-07-30 22:30:00	25.3486	25.34388	25.3486	0
2021-07-30 22:35:00	25.3482	25.34395	25.3482	0
2021-07-30 22:40:00	25.3479	25.34466	25.3479	0
2021-07-30 22:45:00	25.3411	25.34403	25.3411	0
2021-07-30 22:50:00	25.341	25.34339	25.341	0
2021-07-30 22:55:00	25.3409	25.3434	25.3409	0
2021-07-30 23:00:00	25.3417	25.34343	25.3417	0
2021-07-30 23:05:00	25.2861	25.33784	25.2861	0
2021-07-30 23:10:00	25.3487	25.33855	25.3487	0
2021-07-30 23:15:00	25.3482	25.33924	25.3482	0
2021-07-30 23:20:00	25.3419	25.33857	25.3419	0
2021-07-30 23:25:00	25.3415	25.3379	25.3415	0
2021-07-30 23:30:00	25.3479	25.3379	25.3479	0
2021-07-30 23:35:00	25.3477	25.33856	25.3477	0
2021-07-30 23:40:00	25.341	25.33856	25.341	0
2021-07-30 23:45:00	25.3409	25.33856	25.3409	0
2021-07-30 23:50:00	25.3475	25.33914	25.3475	0
2021-07-30 23:55:00	25.3475	25.34528	25.3475	0
2021-07-31 00:00:00	25.3408	25.34449	25.3408	0
2021-07-31 00:05:00	25.3408	25.34375	25.3408	0
2021-07-31 00:10:00	25.3416	25.34372	25.3416	0
2021-07-31 00:15:00	25.3413	25.3437	25.3413	0
2021-07-31 00:20:00	25.3411	25.34302	25.3411	0
2021-07-31 00:25:00	25.341	25.34235	25.341	0
2021-07-31 00:30:00	25.3416	25.34241	25.3416	0
2021-07-31 00:35:00	25.3419	25.34251	25.3419	0
2021-07-31 00:40:00	25.3415	25.34191	25.3415	0
2021-07-31 00:45:00	25.3419	25.34135	25.3419	0
2021-07-31 00:50:00	25.3422	25.34149	25.3422	0
2021-07-31 00:55:00	25.3417	25.34158	25.3417	0
2021-07-31 01:00:00	25.3413	25.34155	25.3413	0
2021-07-31 01:05:00	25.3418	25.3416	25.3418	0
2021-07-31 01:10:00	25.3421	25.3417	25.3421	0
2021-07-31 01:15:00	25.335	25.3411	25.335	0
2021-07-31 01:20:00	25.3413	25.34107	25.3413	0
2021-07-31 01:25:00	25.3411	25.34099	25.3411	0
2021-07-31 01:30:00	25.3418	25.34102	25.3418	0
2021-07-31 01:35:00	25.3414	25.34097	25.3414	0
2021-07-31 01:40:00	25.3479	25.34154	25.3479	0
2021-07-31 01:45:00	25.341	25.34147	25.341	0
2021-07-31 01:50:00	25.3409	25.34143	25.3409	0
2021-07-31 01:55:00	25.3415	25.3414	25.3415	0
2021-07-31 02:00:00	25.3413	25.34132	25.3413	0
2021-07-31 02:05:00	25.3417	25.34199	25.3417	0
2021-07-31 02:10:00	25.3356	25.34142	25.3356	0
2021-07-31 02:15:00	25.3417	25.34148	25.3417	0
2021-07-31 02:20:00	25.3347	25.34077	25.3347	0
2021-07-31 02:25:00	25.3345	25.34008	25.3345	0
2021-07-31 02:30:00	25.341	25.33939	25.341	0
2021-07-31 02:35:00	25.3349	25.33878	25.3349	0
2021-07-31 02:40:00	25.3346	25.33815	25.3346	0
2021-07-31 02:45:00	25.3344	25.33744	25.3344	0
2021-07-31 02:50:00	25.3352	25.33683	25.3352	0
2021-07-31 02:55:00	25.3348	25.33614	25.3348	0
2021-07-31 03:00:00	25.3345	25.33603	25.3345	0
2021-07-31 03:05:00	25.335	25.33536	25.335	0
2021-07-31 03:10:00	25.3347	25.33536	25.3347	0
2021-07-31 03:15:00	25.3345	25.33536	25.3345	0
2021-07-31 03:20:00	25.3352	25.33478	25.3352	0
2021-07-31 03:25:00	25.3348	25.33477	25.3348	0
2021-07-31 03:30:00	25.3279	25.3341	25.3279	0
2021-07-31 03:35:00	25.3277	25.33343	25.3277	0
2021-07-31 03:40:00	25.3276	25.33267	25.3276	0
2021-07-31 03:45:00	25.3275	25.33194	25.3275	0
2021-07-31 03:50:00	25.3348	25.33197	25.3348	0
2021-07-31 03:55:00	25.3025	25.32872	25.3025	0
2021-07-31 04:00:00	25.3344	25.32869	25.3344	0
2021-07-31 04:05:00	25.3343	25.32867	25.3343	0
2021-07-31 04:10:00	25.3342	25.32857	25.3342	0
2021-07-31 04:15:00	25.3348	25.32857	25.3348	0
2021-07-31 04:20:00	25.2853	25.32431	25.2853	0
2021-07-31 04:25:00	25.3344	25.32498	25.3344	0
2021-07-31 04:30:00	25.3343	25.32565	25.3343	0
2021-07-31 04:35:00	25.335	25.3264	25.335	0
2021-07-31 04:40:00	25.3347	25.32639	25.3347	0
2021-07-31 04:45:00	25.3345	25.32959	25.3345	0
2021-07-31 04:50:00	25.335	25.32965	25.335	0
2021-07-31 04:55:00	25.3347	25.32969	25.3347	0
2021-07-31 05:00:00	25.3345	25.32972	25.3345	0
2021-07-31 05:05:00	25.3343	25.32967	25.3343	0
2021-07-31 05:10:00	25.3409	25.33523	25.3409	0
2021-07-31 05:15:00	25.3408	25.33587	25.3408	0
2021-07-31 05:20:00	25.3408	25.33652	25.3408	0
2021-07-31 05:25:00	25.2689	25.32991	25.2689	0
2021-07-31 05:30:00	25.3031	25.32675	25.3031	0
2021-07-31 05:35:00	25.3408	25.32738	25.3408	0
2021-07-31 05:40:00	25.3408	25.32796	25.3408	0
2021-07-31 05:45:00	25.3408	25.32857	25.3408	0
2021-07-31 05:50:00	25.3022	25.32534	25.3022	0
2021-07-31 05:55:00	25.3474	25.32665	25.3474	0
2021-07-31 06:00:00	25.3474	25.3273	25.3474	0
2021-07-31 06:05:00	25.3408	25.3273	25.3408	0
2021-07-31 06:10:00	25.3408	25.3273	25.3408	0
2021-07-31 06:15:00	25.2518	25.32559	25.2518	0
2021-07-31 06:20:00	25.3479	25.33007	25.3479	0
2021-07-31 06:25:00	25.3026	25.32625	25.3026	0
2021-07-31 06:30:00	25.3476	25.32693	25.3476	0
2021-07-31 06:35:00	25.3475	25.3276	25.3475	0
2021-07-31 06:40:00	25.3475	25.33213	25.3475	0
2021-07-31 06:45:00	25.2855	25.32594	25.2855	0
2021-07-31 06:50:00	25.3475	25.32595	25.3475	0
2021-07-31 06:55:00	25.3481	25.32668	25.3481	0
2021-07-31 07:00:00	25.3479	25.32739	25.3479	0
2021-07-31 07:05:00	25.3477	25.33698	25.3477	0
2021-07-31 07:10:00	25.2682	25.32901	25.2682	0
2021-07-31 07:15:00	25.3542	25.33417	25.3542	0
2021-07-31 07:20:00	25.3197	25.33138	25.3197	0
2021-07-31 07:25:00	25.3475	25.33138	25.3475	0
2021-07-31 07:30:00	25.2862	25.32525	25.2862	0
2021-07-31 07:35:00	25.3202	25.32872	25.3202	0
2021-07-31 07:40:00	25.3474	25.32871	25.3474	0
2021-07-31 07:45:00	25.3541	25.32931	25.3541	0
2021-07-31 07:50:00	25.3541	25.32993	25.3541	0
2021-07-31 07:55:00	25.3483	25.32999	25.3483	0
2021-07-31 08:00:00	25.3199	25.33516	25.3199	0
2021-07-31 08:05:00	25.355	25.33524	25.355	0
2021-07-31 08:10:00	25.3547	25.33874	25.3547	0
2021-07-31 08:15:00	25.3545	25.33944	25.3545	0
2021-07-31 08:20:00	25.355	25.34632	25.355	0
2021-07-31 08:25:00	25.3547	25.34977	25.3547	0
2021-07-31 08:30:00	25.3611	25.35114	25.3611	0
2021-07-31 08:35:00	25.3197	25.3477	25.3197	0
2021-07-31 08:40:00	25.3609	25.34838	25.3609	0
2021-07-31 08:45:00	25.3609	25.34964	25.3609	0
2021-07-31 08:50:00	25.303	25.34795	25.303	0
2021-07-31 08:55:00	25.3608	25.34853	25.3608	0
2021-07-31 09:00:00	25.3623	25.34929	25.3623	0
2021-07-31 09:05:00	25.3684	25.35068	25.3684	0
2021-07-31 09:10:00	25.3024	25.34542	25.3024	0
2021-07-31 09:15:00	25.2691	25.33686	25.2691	0
2021-07-31 09:20:00	25.3688	25.33763	25.3688	0
2021-07-31 09:25:00	25.2694	25.3326	25.2694	0
2021-07-31 09:30:00	25.303	25.32681	25.303	0
2021-07-31 09:35:00	25.3022	25.32094	25.3022	0
2021-07-31 09:40:00	25.2683	25.31747	25.2683	0
2021-07-31 09:45:00	25.3024	25.31163	25.3024	0
2021-07-31 09:50:00	25.3745	25.31285	25.3745	0
2021-07-31 09:55:00	25.3026	25.30627	25.3026	0
2021-07-31 10:00:00	25.3756	25.31359	25.3756	0
2021-07-31 10:05:00	25.3817	25.32485	25.3817	0
2021-07-31 10:10:00	25.3814	25.32611	25.3814	0
2021-07-31 10:15:00	25.3369	25.33286	25.3369	0
2021-07-31 10:20:00	25.3203	25.33459	25.3203	0
2021-07-31 10:25:00	25.3534	25.33971	25.3534	0
2021-07-31 10:30:00	25.3875	25.35163	25.3875	0
2021-07-31 10:35:00	25.3025	25.35164	25.3025	0
2021-07-31 10:40:00	25.3191	25.3461	25.3191	0
2021-07-31 10:45:00	25.3197	25.34781	25.3197	0
2021-07-31 10:50:00	25.3196	25.34221	25.3196	0
2021-07-31 10:55:00	25.32	25.33604	25.32	0
2021-07-31 11:00:00	25.3533	25.33323	25.3533	0
2021-07-31 11:05:00	25.3533	25.33487	25.3533	0
2021-07-31 11:10:00	25.3196	25.3348	25.3196	0
2021-07-31 11:15:00	25.3531	25.33477	25.3531	0
2021-07-31 11:20:00	25.3528	25.3313	25.3528	0
2021-07-31 11:25:00	25.3197	25.33302	25.3197	0
2021-07-31 11:30:00	25.3949	25.3406	25.3949	0
2021-07-31 11:35:00	25.3199	25.34062	25.3199	0
2021-07-31 11:40:00	25.4015	25.34881	25.4015	0
2021-07-31 11:45:00	25.3197	25.34878	25.3197	0
2021-07-31 11:50:00	25.3201	25.34546	25.3201	0
2021-07-31 11:55:00	25.32	25.34213	25.32	0
2021-07-31 12:00:00	25.3202	25.34219	25.3202	0
2021-07-31 12:05:00	25.3538	25.34226	25.3538	0
2021-07-31 12:10:00	25.354	25.34238	25.354	0
2021-07-31 12:15:00	25.32	25.34241	25.32	0
2021-07-31 12:20:00	25.3199	25.33491	25.3199	0
2021-07-31 12:25:00	25.4018	25.3431	25.4018	0
2021-07-31 12:30:00	25.32	25.33495	25.32	0
2021-07-31 12:35:00	25.3537	25.33835	25.3537	0
2021-07-31 12:40:00	25.3536	25.3417	25.3536	0
2021-07-31 12:45:00	25.3202	25.34172	25.3202	0
2021-07-31 12:50:00	25.371	25.3468	25.371	0
2021-07-31 12:55:00	25.3205	25.34347	25.3205	0
2021-07-31 13:00:00	25.3536	25.34343	25.3536	0
2021-07-31 13:05:00	25.3028	25.34171	25.3028	0
2021-07-31 13:10:00	25.3699	25.34671	25.3699	0
2021-07-31 13:15:00	25.3359	25.34012	25.3359	0
2021-07-31 13:20:00	25.3365	25.34177	25.3365	0
2021-07-31 13:25:00	25.3366	25.34006	25.3366	0
2021-07-31 13:30:00	25.3362	25.33832	25.3362	0
2021-07-31 13:35:00	25.3363	25.33993	25.3363	0
2021-07-31 13:40:00	25.401	25.34293	25.401	0
2021-07-31 13:45:00	25.4009	25.35097	25.4009	0
2021-07-31 13:50:00	25.3701	25.35262	25.3701	0
2021-07-31 13:55:00	25.3537	25.35771	25.3537	0
2021-07-31 14:00:00	25.3532	25.35604	25.3532	0
2021-07-31 14:05:00	25.303	25.35275	25.303	0
2021-07-31 14:10:00	25.4015	25.35925	25.4015	0
2021-07-31 14:15:00	25.3196	25.35755	25.3196	0
2021-07-31 14:20:00	25.3534	25.35927	25.3534	0
2021-07-31 14:25:00	25.353	25.36094	25.353	0
2021-07-31 14:30:00	25.3528	25.35612	25.3528	0
2021-07-31 14:35:00	25.3534	25.35137	25.3534	0
2021-07-31 14:40:00	25.3529	25.34965	25.3529	0
2021-07-31 14:45:00	25.3535	25.34963	25.3535	0
2021-07-31 14:50:00	25.4008	25.35439	25.4008	0
2021-07-31 14:55:00	25.4008	25.36417	25.4008	0
2021-07-31 15:00:00	25.3533	25.35935	25.3533	0
2021-07-31 15:05:00	25.4008	25.36747	25.4008	0
2021-07-31 15:10:00	25.3538	25.36751	25.3538	0
2021-07-31 15:15:00	25.3372	25.36593	25.3372	0
2021-07-31 15:20:00	25.3032	25.36097	25.3032	0
2021-07-31 15:25:00	25.3203	25.35766	25.3203	0
2021-07-31 15:30:00	25.3538	25.35775	25.3538	0
2021-07-31 15:35:00	25.3368	25.35608	25.3368	0
2021-07-31 15:40:00	25.402	25.3562	25.402	0
2021-07-31 15:45:00	25.3368	25.3498	25.3368	0
2021-07-31 15:50:00	25.4013	25.3546	25.4013	0
2021-07-31 15:55:00	25.3703	25.35155	25.3703	0
2021-07-31 16:00:00	25.3201	25.34818	25.3201	0
2021-07-31 16:05:00	25.3541	25.34987	25.3541	0
2021-07-31 16:10:00	25.3032	25.34987	25.3032	0
2021-07-31 16:15:00	25.4008	25.35792	25.4008	0
2021-07-31 16:20:00	25.3363	25.35617	25.3363	0
2021-07-31 16:25:00	25.3537	25.35786	25.3537	0
2021-07-31 16:30:00	25.3198	25.34964	25.3198	0
2021-07-31 16:35:00	25.4012	25.35608	25.4012	0
2021-07-31 16:40:00	25.4011	25.35606	25.4011	0
2021-07-31 16:45:00	25.3031	25.34934	25.3031	0
2021-07-31 16:50:00	25.3532	25.35265	25.3532	0
2021-07-31 16:55:00	25.4011	25.35735	25.4011	0
2021-07-31 17:00:00	25.3359	25.36062	25.3359	0
2021-07-31 17:05:00	25.4009	25.36063	25.4009	0
2021-07-31 17:10:00	25.4009	25.36709	25.4009	0
2021-07-31 17:15:00	25.353	25.36702	25.353	0
2021-07-31 17:20:00	25.3359	25.36863	25.3359	0
2021-07-31 17:25:00	25.3027	25.35878	25.3027	0
2021-07-31 17:30:00	25.3527	25.35394	25.3527	0
2021-07-31 17:35:00	25.4011	25.36374	25.4011	0
2021-07-31 17:40:00	25.4018	25.3686	25.4018	0
2021-07-31 17:45:00	25.3532	25.36381	25.3532	0
2021-07-31 17:50:00	25.3536	25.36558	25.3536	0
2021-07-31 17:55:00	25.4016	25.36565	25.4016	0
2021-07-31 18:00:00	25.3357	25.35913	25.3357	0
2021-07-31 18:05:00	25.4011	25.36394	25.4011	0
2021-07-31 18:10:00	25.401	25.37045	25.401	0
2021-07-31 18:15:00	25.3529	25.37547	25.3529	0
2021-07-31 18:20:00	25.3868	25.37888	25.3868	0
2021-07-31 18:25:00	25.3698	25.37575	25.3698	0
2021-07-31 18:30:00	25.4008	25.37565	25.4008	0
2021-07-31 18:35:00	25.3195	25.37228	25.3195	0
2021-07-31 18:40:00	25.3529	25.37221	25.3529	0
2021-07-31 18:45:00	25.3861	25.37066	25.3861	0
2021-07-31 18:50:00	25.3523	25.37232	25.3523	0
2021-07-31 18:55:00	25.4075	25.37296	25.4075	0
2021-07-31 19:00:00	25.353	25.36816	25.353	0
2021-07-31 19:05:00	25.3528	25.36815	25.3528	0
2021-07-31 19:10:00	25.3362	25.36309	25.3362	0
2021-07-31 19:15:00	25.3025	25.35636	25.3025	0
2021-07-31 19:20:00	25.4016	25.35644	25.4016	0
2021-07-31 19:25:00	25.3533	25.35982	25.3533	0
2021-07-31 19:30:00	25.32	25.35653	25.32	0
2021-07-31 19:35:00	25.3532	25.35324	25.3532	0
2021-07-31 19:40:00	25.3871	25.35672	25.3871	0
2021-07-31 19:45:00	25.32	25.34797	25.32	0
2021-07-31 19:50:00	25.3199	25.34466	25.3199	0
2021-07-31 19:55:00	25.354	25.34478	25.354	0
2021-07-31 20:00:00	25.4011	25.35127	25.4011	0
2021-07-31 20:05:00	25.3532	25.35634	25.3532	0
2021-07-31 20:10:00	25.4016	25.35634	25.4016	0
2021-07-31 20:15:00	25.3366	25.35467	25.3366	0
2021-07-31 20:20:00	25.3535	25.35802	25.3535	0
2021-07-31 20:25:00	25.3365	25.35635	25.3365	0
2021-07-31 20:30:00	25.3027	25.34791	25.3027	0
2021-07-31 20:35:00	25.3196	25.34787	25.3196	0
2021-07-31 20:40:00	25.3192	25.3478	25.3192	0
2021-07-31 20:45:00	25.3528	25.34768	25.3528	0
2021-07-31 20:50:00	25.3361	25.34118	25.3361	0
2021-07-31 20:55:00	25.3532	25.34118	25.3532	0
2021-07-31 21:00:00	25.3533	25.33635	25.3533	0
2021-07-31 21:05:00	25.3529	25.33798	25.3529	0
2021-07-31 21:10:00	25.3363	25.33626	25.3363	0
2021-07-31 21:15:00	25.3364	25.33625	25.3364	0
2021-07-31 21:20:00	25.32	25.33798	25.32	0
2021-07-31 21:25:00	25.3536	25.34138	25.3536	0
2021-07-31 21:30:00	25.4012	25.34958	25.4012	0
2021-07-31 21:35:00	25.4011	25.35441	25.4011	0
2021-07-31 21:40:00	25.3194	25.35274	25.3194	0
2021-07-31 21:45:00	25.3942	25.35684	25.3942	0
2021-07-31 21:50:00	25.3942	25.36093	25.3942	0
2021-07-31 21:55:00	25.3035	25.35599	25.3035	0
2021-07-31 22:00:00	25.337	25.35606	25.337	0
2021-07-31 22:05:00	25.3372	25.35614	25.3372	0
2021-07-31 22:10:00	25.4008	25.36422	25.4008	0
2021-07-31 22:15:00	25.3198	25.36084	25.3198	0
2021-07-31 22:20:00	25.4008	25.3608	25.4008	0
2021-07-31 22:25:00	25.3372	25.35441	25.3372	0
2021-07-31 22:30:00	25.3947	25.36194	25.3947	0
2021-07-31 22:35:00	25.3364	25.35616	25.3364	0
2021-07-31 22:40:00	25.3368	25.35042	25.3368	0
2021-07-31 22:45:00	25.3202	25.35209	25.3202	0
2021-07-31 22:50:00	25.3945	25.35784	25.3945	0
2021-07-31 22:55:00	25.3201	25.35613	25.3201	0
2021-07-31 23:00:00	25.388	25.35485	25.388	0
2021-07-31 23:05:00	25.3205	25.35492	25.3205	0
2021-07-31 23:10:00	25.3536	25.3502	25.3536	0
2021-07-31 23:15:00	25.3879	25.35527	25.3879	0
2021-07-31 23:20:00	25.3944	25.35524	25.3944	0
2021-07-31 23:25:00	25.3201	25.35361	25.3201	0
2021-07-31 23:30:00	25.3368	25.35361	25.3368	0
2021-07-31 23:35:00	25.3194	25.35353	25.3194	0
2021-07-31 23:40:00	25.3875	25.35283	25.3875	0
2021-07-31 23:45:00	25.3198	25.3528	25.3198	0
2021-07-31 23:50:00	25.3875	25.35275	25.3875	0
2021-07-31 23:55:00	25.3881	25.35951	25.3881	0
2021-08-01 00:00:00	25.3029	25.35444	25.3029	0
2021-08-01 00:05:00	25.3029	25.34594	25.3029	0
2021-08-01 00:10:00	25.3883	25.34533	25.3883	0
2021-08-01 00:15:00	25.3191	25.34523	25.3191	0
2021-08-01 00:20:00	25.3197	25.34352	25.3197	0
2021-08-01 00:25:00	25.3877	25.35035	25.3877	0
2021-08-01 00:30:00	25.3535	25.34695	25.3535	0
2021-08-01 00:35:00	25.3531	25.35028	25.3531	0
2021-08-01 00:40:00	25.3532	25.34685	25.3532	0
2021-08-01 00:45:00	25.3199	25.34003	25.3199	0
2021-08-01 00:50:00	25.3885	25.34859	25.3885	0
2021-08-01 00:55:00	25.3881	25.35711	25.3881	0
2021-08-01 01:00:00	25.3195	25.35023	25.3195	0
2021-08-01 01:05:00	25.3877	25.35709	25.3877	0
2021-08-01 01:10:00	25.3188	25.357	25.3188	0
2021-08-01 01:15:00	25.3192	25.35015	25.3192	0
2021-08-01 01:20:00	25.3193	25.34673	25.3193	0
2021-08-01 01:25:00	25.3536	25.34678	25.3536	0
2021-08-01 01:30:00	25.3194	25.3434	25.3194	0
2021-08-01 01:35:00	25.3808	25.34949	25.3808	0
2021-08-01 01:40:00	25.3808	25.34872	25.3808	0
2021-08-01 01:45:00	25.303	25.34021	25.303	0
2021-08-01 01:50:00	25.3808	25.34634	25.3808	0
2021-08-01 01:55:00	25.3814	25.34571	25.3814	0
2021-08-01 02:00:00	25.3528	25.34911	25.3528	0
2021-08-01 02:05:00	25.3189	25.34908	25.3189	0
2021-08-01 02:10:00	25.3809	25.35524	25.3809	0
2021-08-01 02:15:00	25.32	25.35188	25.32	0
2021-08-01 02:20:00	25.3808	25.35802	25.3808	0
2021-08-01 02:25:00	25.3532	25.35526	25.3532	0
2021-08-01 02:30:00	25.3195	25.34913	25.3195	0
2021-08-01 02:35:00	25.3364	25.35247	25.3364	0
2021-08-01 02:40:00	25.3199	25.34638	25.3199	0
2021-08-01 02:45:00	25.3199	25.34023	25.3199	0
2021-08-01 02:50:00	25.3742	25.34237	25.3742	0
2021-08-01 02:55:00	25.3194	25.34242	25.3194	0
2021-08-01 03:00:00	25.3195	25.33628	25.3195	0
2021-08-01 03:05:00	25.3195	25.33623	25.3195	0
2021-08-01 03:10:00	25.3746	25.33561	25.3746	0
2021-08-01 03:15:00	25.3744	25.33773	25.3744	0
2021-08-01 03:20:00	25.3198	25.33776	25.3198	0
2021-08-01 03:25:00	25.3201	25.33613	25.3201	0
2021-08-01 03:30:00	25.3742	25.34156	25.3742	0
2021-08-01 03:35:00	25.3196	25.34153	25.3196	0
2021-08-01 03:40:00	25.3193	25.33604	25.3193	0
2021-08-01 03:45:00	25.319	25.336	25.319	0
2021-08-01 03:50:00	25.3751	25.34156	25.3751	0
2021-08-01 03:55:00	25.3754	25.34715	25.3754	0
2021-08-01 04:00:00	25.3195	25.34164	25.3195	0
2021-08-01 04:05:00	25.3195	25.33615	25.3195	0
2021-08-01 04:10:00	25.3195	25.33612	25.3195	0
2021-08-01 04:15:00	25.3693	25.34104	25.3693	0
2021-08-01 04:20:00	25.3694	25.34056	25.3694	0
2021-08-01 04:25:00	25.303	25.3389	25.303	0
2021-08-01 04:30:00	25.3199	25.33896	25.3199	0
2021-08-01 04:35:00	25.3613	25.34319	25.3613	0
2021-08-01 04:40:00	25.3201	25.33769	25.3201	0
2021-08-01 04:45:00	25.303	25.33045	25.303	0
2021-08-01 04:50:00	25.3025	25.32875	25.3025	0
2021-08-01 04:55:00	25.3612	25.33292	25.3612	0
2021-08-01 05:00:00	25.361	25.33707	25.361	0
2021-08-01 05:05:00	25.3609	25.33623	25.3609	0
2021-08-01 05:10:00	25.3609	25.33538	25.3609	0
2021-08-01 05:15:00	25.3617	25.34125	25.3617	0
2021-08-01 05:20:00	25.3547	25.34473	25.3547	0
2021-08-01 05:25:00	25.3611	25.34471	25.3611	0
2021-08-01 05:30:00	25.3543	25.34813	25.3543	0
2021-08-01 05:35:00	25.3542	25.35325	25.3542	0
2021-08-01 05:40:00	25.32	25.355	25.32	0
2021-08-01 05:45:00	25.3479	25.35367	25.3479	0
2021-08-01 05:50:00	25.3544	25.35301	25.3544	0
2021-08-01 05:55:00	25.3476	25.35168	25.3476	0
2021-08-01 06:00:00	25.3475	25.35034	25.3475	0
2021-08-01 06:05:00	25.3475	25.34892	25.3475	0
2021-08-01 06:10:00	25.3475	25.3482	25.3475	0
2021-08-01 06:15:00	25.3541	25.3475	25.3541	0
2021-08-01 06:20:00	25.3541	25.34748	25.3541	0
2021-08-01 06:25:00	25.3474	25.3468	25.3474	0
2021-08-01 06:30:00	25.3541	25.35021	25.3541	0
2021-08-01 06:35:00	25.3474	25.35016	25.3474	0
2021-08-01 06:40:00	25.3474	25.34946	25.3474	0
2021-08-01 06:45:00	25.3541	25.35011	25.3541	0
2021-08-01 06:50:00	25.3474	25.3501	25.3474	0
2021-08-01 06:55:00	25.3474	25.35009	25.3474	0
2021-08-01 07:00:00	25.2856	25.3439	25.2856	0
2021-08-01 07:05:00	25.3474	25.34323	25.3474	0
2021-08-01 07:10:00	25.3474	25.34256	25.3474	0
2021-08-01 07:15:00	25.3474	25.34256	25.3474	0
2021-08-01 07:20:00	25.3474	25.34189	25.3474	0
2021-08-01 07:25:00	25.253	25.33245	25.253	0
2021-08-01 07:30:00	25.3474	25.33245	25.3474	0
2021-08-01 07:35:00	25.3481	25.33185	25.3481	0
2021-08-01 07:40:00	25.3412	25.33123	25.3412	0
2021-08-01 07:45:00	25.3486	25.33135	25.3486	0
2021-08-01 07:50:00	25.3481	25.3376	25.3481	0
2021-08-01 07:55:00	25.3479	25.33765	25.3479	0
2021-08-01 08:00:00	25.3477	25.33768	25.3477	0
2021-08-01 08:05:00	25.3409	25.33703	25.3409	0
2021-08-01 08:10:00	25.3342	25.33571	25.3342	0
2021-08-01 08:15:00	25.335	25.34391	25.335	0
2021-08-01 08:20:00	25.3413	25.3433	25.3413	0
2021-08-01 08:25:00	25.3411	25.3426	25.3411	0
2021-08-01 08:30:00	25.341	25.34258	25.341	0
2021-08-01 08:35:00	25.3418	25.3419	25.3418	0
2021-08-01 08:40:00	25.3421	25.3413	25.3421	0
2021-08-01 08:45:00	25.3424	25.34075	25.3424	0
2021-08-01 08:50:00	25.2856	25.33454	25.2856	0
2021-08-01 08:55:00	25.3415	25.3346	25.3415	0
2021-08-01 09:00:00	25.3412	25.3353	25.3412	0
2021-08-01 09:05:00	25.341	25.3359	25.341	0
2021-08-01 09:10:00	25.3409	25.33586	25.3409	0
2021-08-01 09:15:00	25.3409	25.33584	25.3409	0
2021-08-01 09:20:00	25.3408	25.33582	25.3408	0
2021-08-01 09:25:00	25.3408	25.33572	25.3408	0
2021-08-01 09:30:00	25.3416	25.33567	25.3416	0
2021-08-01 09:35:00	25.3413	25.33556	25.3413	0
2021-08-01 09:40:00	25.3486	25.34186	25.3486	0
2021-08-01 09:45:00	25.3415	25.34186	25.3415	0
2021-08-01 09:50:00	25.2521	25.33295	25.2521	0
2021-08-01 09:55:00	25.3416	25.33301	25.3416	0
2021-08-01 10:00:00	25.2863	25.32755	25.2863	0
2021-08-01 10:05:00	25.3411	25.32757	25.3411	0
2021-08-01 10:10:00	25.341	25.32759	25.341	0
2021-08-01 10:15:00	25.3416	25.32767	25.3416	0
2021-08-01 10:20:00	25.3413	25.32764	25.3413	0
2021-08-01 10:25:00	25.3478	25.32829	25.3478	0
2021-08-01 10:30:00	25.341	25.32753	25.341	0
2021-08-01 10:35:00	25.3476	25.32814	25.3476	0
2021-08-01 10:40:00	25.3482	25.33775	25.3482	0
2021-08-01 10:45:00	25.3479	25.33838	25.3479	0
2021-08-01 10:50:00	25.3477	25.34452	25.3477	0
2021-08-01 10:55:00	25.3476	25.34517	25.3476	0
2021-08-01 11:00:00	25.3475	25.34582	25.3475	0
2021-08-01 11:05:00	25.3475	25.34641	25.3475	0
2021-08-01 11:10:00	25.3475	25.34703	25.3475	0
2021-08-01 11:15:00	25.3475	25.347	25.3475	0
2021-08-01 11:20:00	25.3474	25.34764	25.3474	0
2021-08-01 11:25:00	25.3474	25.34762	25.3474	0
2021-08-01 11:30:00	25.3474	25.34754	25.3474	0
2021-08-01 11:35:00	25.2861	25.34136	25.2861	0
2021-08-01 11:40:00	25.3474	25.34133	25.3474	0
2021-08-01 11:45:00	25.3474	25.34131	25.3474	0
2021-08-01 11:50:00	25.3474	25.3413	25.3474	0
2021-08-01 11:55:00	25.3541	25.34196	25.3541	0
2021-08-01 12:00:00	25.3474	25.34195	25.3474	0
2021-08-01 12:05:00	25.3474	25.34194	25.3474	0
2021-08-01 12:10:00	25.3028	25.33748	25.3028	0
2021-08-01 12:15:00	25.3474	25.33748	25.3474	0
2021-08-01 12:20:00	25.2687	25.32961	25.2687	0
2021-08-01 12:25:00	25.3474	25.33574	25.3474	0
2021-08-01 12:30:00	25.3481	25.33581	25.3481	0
2021-08-01 12:35:00	25.3485	25.33592	25.3485	0
2021-08-01 12:40:00	25.3202	25.3332	25.3202	0
2021-08-01 12:45:00	25.3479	25.33258	25.3479	0
2021-08-01 12:50:00	25.3031	25.32815	25.3031	0
2021-08-01 12:55:00	25.3543	25.32884	25.3543	0
2021-08-01 13:00:00	25.3475	25.33331	25.3475	0
2021-08-01 13:05:00	25.3475	25.33332	25.3475	0
2021-08-01 13:10:00	25.2518	25.33163	25.2518	0
2021-08-01 13:15:00	25.3547	25.33236	25.3547	0
2021-08-01 13:20:00	25.3545	25.333	25.3545	0
2021-08-01 13:25:00	25.3543	25.33358	25.3543	0
2021-08-01 13:30:00	25.3476	25.33632	25.3476	0
2021-08-01 13:35:00	25.32	25.33353	25.32	0
2021-08-01 13:40:00	25.3541	25.33863	25.3541	0
2021-08-01 13:45:00	25.3541	25.33861	25.3541	0
2021-08-01 13:50:00	25.3197	25.33583	25.3197	0
2021-08-01 13:55:00	25.3549	25.33657	25.3549	0
2021-08-01 14:00:00	25.3555	25.34694	25.3555	0
2021-08-01 14:05:00	25.355	25.34697	25.355	0
2021-08-01 14:10:00	25.269	25.33842	25.269	0
2021-08-01 14:15:00	25.3617	25.33916	25.3617	0
2021-08-01 14:20:00	25.3547	25.33987	25.3547	0
2021-08-01 14:25:00	25.3611	25.34398	25.3611	0
2021-08-01 14:30:00	25.361	25.34467	25.361	0
2021-08-01 14:35:00	25.3609	25.34535	25.3609	0
2021-08-01 14:40:00	25.2687	25.34025	25.2687	0
2021-08-01 14:45:00	25.2853	25.33329	25.2853	0
2021-08-01 14:50:00	25.2683	25.32457	25.2683	0
2021-08-01 14:55:00	25.3608	25.32515	25.3608	0
2021-08-01 15:00:00	25.3608	25.33433	25.3608	0
2021-08-01 15:05:00	25.3608	25.33424	25.3608	0
2021-08-01 15:10:00	25.3608	25.33485	25.3608	0
2021-08-01 15:15:00	25.3608	25.33482	25.3608	0
2021-08-01 15:20:00	25.3032	25.32904	25.3032	0
2021-08-01 15:25:00	25.3035	25.3233	25.3035	0
2021-08-01 15:30:00	25.3028	25.32671	25.3028	0
2021-08-01 15:35:00	25.3619	25.33437	25.3619	0
2021-08-01 15:40:00	25.3615	25.34369	25.3615	0
2021-08-01 15:45:00	25.3205	25.33966	25.3205	0
2021-08-01 15:50:00	25.3033	25.33391	25.3033	0
2021-08-01 15:55:00	25.3609	25.33392	25.3609	0
2021-08-01 16:00:00	25.3617	25.33401	25.3617	0
2021-08-01 16:05:00	25.3614	25.33407	25.3614	0
2021-08-01 16:10:00	25.3618	25.33993	25.3618	0
2021-08-01 16:15:00	25.3614	25.34572	25.3614	0
2021-08-01 16:20:00	25.362	25.35164	25.362	0
2021-08-01 16:25:00	25.3616	25.35161	25.3616	0
2021-08-01 16:30:00	25.3613	25.35159	25.3613	0
2021-08-01 16:35:00	25.3201	25.35155	25.3201	0
2021-08-01 16:40:00	25.361	25.35732	25.361	0
2021-08-01 16:45:00	25.3197	25.3532	25.3197	0
2021-08-01 16:50:00	25.362	25.35323	25.362	0
2021-08-01 16:55:00	25.3682	25.35391	25.3682	0
2021-08-01 17:00:00	25.3612	25.35385	25.3612	0
2021-08-01 17:05:00	25.3611	25.35382	25.3611	0
2021-08-01 17:10:00	25.361	25.35372	25.361	0
2021-08-01 17:15:00	25.3609	25.35365	25.3609	0
2021-08-01 17:20:00	25.3615	25.35367	25.3615	0
2021-08-01 17:25:00	25.3363	25.35529	25.3363	0
2021-08-01 17:30:00	25.2858	25.34777	25.2858	0
2021-08-01 17:35:00	25.2862	25.34442	25.2862	0
2021-08-01 17:40:00	25.3616	25.34438	25.3616	0
2021-08-01 17:45:00	25.3619	25.34375	25.3619	0
2021-08-01 17:50:00	25.3615	25.34378	25.3615	0
2021-08-01 17:55:00	25.2861	25.33628	25.2861	0
2021-08-01 18:00:00	25.3611	25.33629	25.3611	0
2021-08-01 18:05:00	25.361	25.3363	25.361	0
2021-08-01 18:10:00	25.3609	25.33624	25.3609	0
2021-08-01 18:15:00	25.3201	25.33462	25.3201	0
2021-08-01 18:20:00	25.3675	25.34279	25.3675	0
2021-08-01 18:25:00	25.3202	25.34619	25.3202	0
2021-08-01 18:30:00	25.2863	25.33866	25.2863	0
2021-08-01 18:35:00	25.2858	25.33105	25.2858	0
2021-08-01 18:40:00	25.3192	25.32682	25.3192	0
2021-08-01 18:45:00	25.3674	25.33495	25.3674	0
2021-08-01 18:50:00	25.3188	25.33072	25.3188	0
2021-08-01 18:55:00	25.3614	25.33076	25.3614	0
2021-08-01 19:00:00	25.362	25.33087	25.362	0
2021-08-01 19:05:00	25.3194	25.3308	25.3194	0
2021-08-01 19:10:00	25.3618	25.33023	25.3618	0
2021-08-01 19:15:00	25.3621	25.33442	25.3621	0
2021-08-01 19:20:00	25.3616	25.34195	25.3616	0
2021-08-01 19:25:00	25.3613	25.3495	25.3613	0
2021-08-01 19:30:00	25.3201	25.34959	25.3201	0
2021-08-01 19:35:00	25.361	25.34895	25.361	0
2021-08-01 19:40:00	25.3676	25.35383	25.3676	0
2021-08-01 19:45:00	25.3609	25.35378	25.3609	0
2021-08-01 19:50:00	25.2861	25.34619	25.2861	0
2021-08-01 19:55:00	25.3679	25.35104	25.3679	0
2021-08-01 20:00:00	25.3611	25.35097	25.3611	0
2021-08-01 20:05:00	25.361	25.35086	25.361	0
2021-08-01 20:10:00	25.3616	25.35086	25.3616	0
2021-08-01 20:15:00	25.3613	25.35086	25.3613	0
2021-08-01 20:20:00	25.3684	25.35569	25.3684	0
2021-08-01 20:25:00	25.3622	25.35581	25.3622	0
2021-08-01 20:30:00	25.3617	25.35522	25.3617	0
2021-08-01 20:35:00	25.3197	25.3511	25.3197	0
2021-08-01 20:40:00	25.3612	25.35861	25.3612	0
2021-08-01 20:45:00	25.3367	25.35549	25.3367	0
2021-08-01 20:50:00	25.3609	25.35547	25.3609	0
2021-08-01 20:55:00	25.3197	25.35134	25.3197	0
2021-08-01 21:00:00	25.3608	25.35126	25.3608	0
2021-08-01 21:05:00	25.3608	25.35121	25.3608	0
2021-08-01 21:10:00	25.3615	25.35052	25.3615	0
2021-08-01 21:15:00	25.3612	25.35042	25.3612	0
2021-08-01 21:20:00	25.361	25.35035	25.361	0
2021-08-01 21:25:00	25.3609	25.35447	25.3609	0
2021-08-01 21:30:00	25.2864	25.34699	25.2864	0
2021-08-01 21:35:00	25.3204	25.34536	25.3204	0
2021-08-01 21:40:00	25.3193	25.3412	25.3193	0
2021-08-01 21:45:00	25.3544	25.34467	25.3544	0
2021-08-01 21:50:00	25.361	25.34469	25.361	0
2021-08-01 21:55:00	25.3191	25.34052	25.3191	0
2021-08-01 22:00:00	25.3617	25.34054	25.3617	0
2021-08-01 22:05:00	25.2682	25.33124	25.2682	0
2021-08-01 22:10:00	25.3184	25.32698	25.3184	0
2021-08-01 22:15:00	25.361	25.32699	25.361	0
2021-08-01 22:20:00	25.3194	25.33029	25.3194	0
2021-08-01 22:25:00	25.2857	25.32682	25.2857	0
2021-08-01 22:30:00	25.3184	25.32673	25.3184	0
2021-08-01 22:35:00	25.3541	25.3267	25.3541	0
2021-08-01 22:40:00	25.3608	25.32668	25.3608	0
2021-08-01 22:45:00	25.3188	25.32665	25.3188	0
2021-08-01 22:50:00	25.3612	25.3266	25.3612	0
2021-08-01 22:55:00	25.3188	25.33166	25.3188	0
2021-08-01 23:00:00	25.3609	25.33591	25.3609	0
2021-08-01 23:05:00	25.3609	25.3359	25.3609	0
2021-08-01 23:10:00	25.3617	25.34013	25.3617	0
2021-08-01 23:15:00	25.3614	25.3477	25.3614	0
2021-08-01 23:20:00	25.3611	25.35197	25.3611	0
2021-08-01 23:25:00	25.361	25.35266	25.361	0
2021-08-01 23:30:00	25.3201	25.34859	25.3201	0
2021-08-01 23:35:00	25.3617	25.35288	25.3617	0
2021-08-01 23:40:00	25.3614	25.3529	25.3614	0
2021-08-01 23:45:00	25.3612	25.35714	25.3612	0
2021-08-01 23:50:00	25.3617	25.35722	25.3617	0
2021-08-01 23:55:00	25.3026	25.35139	25.3026	0
2021-08-02 00:00:00	25.3027	25.34549	25.3027	0
2021-08-02 00:05:00	25.3619	25.34554	25.3619	0
2021-08-02 00:10:00	25.3548	25.34491	25.3548	0
2021-08-02 00:15:00	25.3196	25.34077	25.3196	0
2021-08-02 00:20:00	25.3197	25.34073	25.3197	0
2021-08-02 00:25:00	25.3543	25.33999	25.3543	0
2021-08-02 00:30:00	25.3029	25.33414	25.3029	0
2021-08-02 00:35:00	25.3542	25.33344	25.3542	0
2021-08-02 00:40:00	25.3199	25.32926	25.3199	0
2021-08-02 00:45:00	25.3541	25.33441	25.3541	0
2021-08-02 00:50:00	25.3199	25.33613	25.3199	0
2021-08-02 00:55:00	25.3608	25.33602	25.3608	0
2021-08-02 01:00:00	25.3541	25.33595	25.3541	0
2021-08-02 01:05:00	25.3549	25.33948	25.3549	0
2021-08-02 01:10:00	25.3546	25.34297	25.3546	0
2021-08-02 01:15:00	25.3544	25.34298	25.3544	0
2021-08-02 01:20:00	25.3543	25.34812	25.3543	0
2021-08-02 01:25:00	25.3609	25.34879	25.3609	0
2021-08-02 01:30:00	25.3542	25.35222	25.3542	0
2021-08-02 01:35:00	25.3541	25.35222	25.3541	0
2021-08-02 01:40:00	25.355	25.35573	25.355	0
2021-08-02 01:45:00	25.348	25.35445	25.348	0
2021-08-02 01:50:00	25.3203	25.35107	25.3203	0
2021-08-02 01:55:00	25.3543	25.35101	25.3543	0
2021-08-02 02:00:00	25.3542	25.35097	25.3542	0
2021-08-02 02:05:00	25.3542	25.35095	25.3542	0
2021-08-02 02:10:00	25.3548	25.351	25.3548	0
2021-08-02 02:15:00	25.2856	25.34347	25.2856	0
2021-08-02 02:20:00	25.3544	25.34349	25.3544	0
2021-08-02 02:25:00	25.3543	25.34351	25.3543	0
2021-08-02 02:30:00	25.3542	25.34343	25.3542	0
2021-08-02 02:35:00	25.3198	25.34061	25.3198	0
2021-08-02 02:40:00	25.3195	25.34053	25.3195	0
2021-08-02 02:45:00	25.3544	25.34054	25.3544	0
2021-08-02 02:50:00	25.3363	25.33875	25.3363	0
2021-08-02 02:55:00	25.3548	25.33881	25.3548	0
2021-08-02 03:00:00	25.2854	25.33187	25.2854	0
2021-08-02 03:05:00	25.3544	25.33875	25.3544	0
2021-08-02 03:10:00	25.3558	25.33889	25.3558	0
2021-08-02 03:15:00	25.356	25.33906	25.356	0
2021-08-02 03:20:00	25.3487	25.33851	25.3487	0
2021-08-02 03:25:00	25.3482	25.34135	25.3482	0
2021-08-02 03:30:00	25.3546	25.34486	25.3546	0
2021-08-02 03:35:00	25.3477	25.34419	25.3477	0
2021-08-02 03:40:00	25.3476	25.34532	25.3476	0
2021-08-02 03:45:00	25.3491	25.34475	25.3491	0
2021-08-02 03:50:00	25.3485	25.35106	25.3485	0
2021-08-02 03:55:00	25.3204	25.34766	25.3204	0
2021-08-02 04:00:00	25.2863	25.34071	25.2863	0
2021-08-02 04:05:00	25.3485	25.33996	25.3485	0
2021-08-02 04:10:00	25.3481	25.3399	25.3481	0
2021-08-02 04:15:00	25.3479	25.33987	25.3479	0
2021-08-02 04:20:00	25.3551	25.33992	25.3551	0
2021-08-02 04:25:00	25.348	25.33995	25.348	0
2021-08-02 04:30:00	25.3412	25.33931	25.3412	0
2021-08-02 04:35:00	25.2693	25.33133	25.2693	0
2021-08-02 04:40:00	25.3476	25.33124	25.3476	0
2021-08-02 04:45:00	25.3475	25.33395	25.3475	0
2021-08-02 04:50:00	25.3028	25.3356	25.3028	0
2021-08-02 04:55:00	25.3479	25.33554	25.3479	0
2021-08-02 05:00:00	25.3477	25.3355	25.3477	0
2021-08-02 05:05:00	25.3476	25.33547	25.3476	0
2021-08-02 05:10:00	25.3475	25.33471	25.3475	0
2021-08-02 05:15:00	25.3475	25.33466	25.3475	0
2021-08-02 05:20:00	25.3475	25.33529	25.3475	0
2021-08-02 05:25:00	25.3541	25.34377	25.3541	0
2021-08-02 05:30:00	25.3208	25.34109	25.3208	0
2021-08-02 05:35:00	25.2474	25.33108	25.2474	0
2021-08-02 05:40:00	25.1874	25.31954	25.1874	0
2021-08-02 05:45:00	25.1807	25.30282	25.1807	0
2021-08-02 05:50:00	25.134	25.28145	25.134	0
2021-08-02 05:55:00	25.0815	25.25484	25.0815	0
2021-08-02 06:00:00	25.0279	25.22288	25.0279	0
2021-08-02 06:05:00	25.0285	25.19098	25.0285	0
2021-08-02 06:10:00	25.0821	25.16444	25.0821	0
2021-08-02 06:15:00	25.0349	25.13252	25.0349	0
2021-08-02 06:20:00	25.0828	25.10872	25.0828	0
2021-08-02 06:25:00	25.1087	25.09485	25.1087	0
2021-08-02 06:30:00	25.1149	25.0876	25.1149	0
2021-08-02 06:35:00	25.1487	25.0844	25.1487	0
2021-08-02 06:40:00	25.1631	25.08731	25.1631	0
2021-08-02 06:45:00	25.1764	25.0968	25.1764	0
2021-08-02 06:50:00	25.1829	25.1123	25.1829	0
2021-08-02 06:55:00	25.1888	25.12833	25.1888	0
2021-08-02 07:00:00	25.2023	25.14035	25.2023	0
2021-08-02 07:05:00	25.2084	25.1577	25.2084	0
2021-08-02 07:10:00	25.2147	25.17089	25.2147	0
2021-08-02 07:15:00	25.2211	25.18213	25.2211	0
2021-08-02 07:20:00	25.2277	25.19341	25.2277	0
2021-08-02 07:25:00	25.2276	25.2013	25.2276	0
2021-08-02 07:30:00	25.2348	25.20847	25.2348	0
2021-08-02 07:35:00	25.2412	25.21495	25.2412	0
2021-08-02 07:40:00	25.2486	25.22152	25.2486	0
2021-08-02 07:45:00	25.2481	25.22745	25.2481	0
2021-08-02 07:50:00	25.2545	25.23267	25.2545	0
2021-08-02 07:55:00	25.2544	25.23727	25.2544	0
2021-08-02 08:00:00	25.2609	25.24189	25.2609	0
2021-08-02 08:05:00	25.2675	25.24653	25.2675	0
2021-08-02 08:10:00	25.2675	25.25051	25.2675	0
2021-08-02 08:15:00	25.2741	25.25516	25.2741	0
2021-08-02 08:20:00	25.2814	25.25982	25.2814	0
2021-08-02 08:25:00	25.2812	25.26382	25.2812	0
2021-08-02 08:30:00	25.2819	25.26715	25.2819	0
2021-08-02 08:35:00	25.2888	25.27122	25.2888	0
2021-08-02 08:40:00	25.295	25.27527	25.295	0
2021-08-02 08:45:00	25.2946	25.27929	25.2946	0
2021-08-02 08:50:00	25.2884	25.28204	25.2884	0
2021-08-02 08:55:00	25.2947	25.28476	25.2947	0
2021-08-02 09:00:00	25.302	25.28821	25.302	0
2021-08-02 09:05:00	25.2615	25.28695	25.2615	0
2021-08-02 09:10:00	25.1894	25.27775	25.1894	0
2021-08-02 09:15:00	25.1353	25.26316	25.1353	0
2021-08-02 09:20:00	25.0815	25.24312	25.0815	0
2021-08-02 09:25:00	25.0219	25.21643	25.0219	0
2021-08-02 09:30:00	24.9747	25.1844	24.9747	0
2021-08-02 09:35:00	24.9611	25.15105	24.9611	0
2021-08-02 09:40:00	24.9343	25.11564	24.9343	0
2021-08-02 09:45:00	24.9408	25.08025	24.9408	0
2021-08-02 09:50:00	24.9208	25.04213	24.9208	0
2021-08-02 09:55:00	24.8815	25.00413	24.8815	0
2021-08-02 10:00:00	24.8545	24.97064	24.8545	0
2021-08-02 10:05:00	24.8477	24.94188	24.8477	0
2021-08-02 10:10:00	24.8348	24.91721	24.8348	0
2021-08-02 10:15:00	24.8145	24.89647	24.8145	0
2021-08-02 10:20:00	24.7743	24.87643	24.7743	0
2021-08-02 10:25:00	24.7475	24.85507	24.7475	0
2021-08-02 10:30:00	24.7274	24.83438	24.7274	0
2021-08-02 10:35:00	24.694	24.8097	24.694	0
2021-08-02 10:40:00	24.6681	24.78443	24.6681	0
2021-08-02 10:45:00	24.6745	24.76373	24.6745	0
2021-08-02 10:50:00	24.6549	24.74377	24.6549	0
2021-08-02 10:55:00	24.656	24.7246	24.656	0
2021-08-02 11:00:00	24.6419	24.70531	24.6419	0
2021-08-02 11:05:00	24.6221	24.68607	24.6221	0
2021-08-02 11:10:00	24.6082	24.66946	24.6082	0
2021-08-02 11:15:00	24.6218	24.65689	24.6218	0
2021-08-02 11:20:00	24.6014	24.64429	24.6014	0
2021-08-02 11:25:00	24.5819	24.63308	24.5819	0
2021-08-02 11:30:00	24.5747	24.62374	24.5747	0
2021-08-02 11:35:00	24.5611	24.6124	24.5611	0
2021-08-02 11:40:00	24.5482	24.60173	24.5482	0
2021-08-02 11:45:00	24.5418	24.59031	24.5418	0
2021-08-02 11:50:00	24.5353	24.57965	24.5353	0
2021-08-02 11:55:00	24.5215	24.56959	24.5215	0
2021-08-02 12:00:00	24.5278	24.56155	24.5278	0
2021-08-02 12:05:00	24.5342	24.55279	24.5342	0
2021-08-02 12:10:00	24.5274	24.54539	24.5274	0
2021-08-02 12:15:00	24.5155	24.53875	24.5155	0
2021-08-02 12:20:00	24.5016	24.53144	24.5016	0
2021-08-02 12:25:00	24.4952	24.52485	24.4952	0
2021-08-02 12:30:00	24.4814	24.51817	24.4814	0
2021-08-02 12:35:00	24.5152	24.51551	24.5152	0
2021-08-02 12:40:00	24.5281	24.51479	24.5281	0
2021-08-02 12:45:00	24.5286	24.5155	24.5286	0
2021-08-02 12:50:00	24.5029	24.51301	24.5029	0
2021-08-02 12:55:00	24.4887	24.50846	24.4887	0
2021-08-02 13:00:00	24.4688	24.5026	24.4688	0
2021-08-02 13:05:00	24.463	24.49735	24.463	0
2021-08-02 13:10:00	24.4688	24.49407	24.4688	0
2021-08-02 13:15:00	24.4888	24.49343	24.4888	0
2021-08-02 13:20:00	24.4889	24.49418	24.4889	0
2021-08-02 13:25:00	24.5416	24.49682	24.5416	0
2021-08-02 13:30:00	24.6679	24.5108	24.6679	0
2021-08-02 13:35:00	24.7359	24.53153	24.7359	0
2021-08-02 13:40:00	24.7818	24.55942	24.7818	0
2021-08-02 13:45:00	24.8162	24.59217	24.8162	0
2021-08-02 13:50:00	24.8494	24.63023	24.8494	0
2021-08-02 13:55:00	24.882	24.67213	24.882	0
2021-08-02 14:00:00	24.9082	24.71607	24.9082	0
2021-08-02 14:05:00	24.9287	24.76006	24.9287	0
2021-08-02 14:10:00	24.9482	24.80599	24.9482	0
2021-08-02 14:15:00	24.9754	24.84937	24.9754	0
2021-08-02 14:20:00	24.9956	24.88214	24.9956	0
2021-08-02 14:25:00	25.0158	24.91013	25.0158	0
2021-08-02 14:30:00	25.0292	24.93487	25.0292	0
2021-08-02 14:35:00	25.0425	24.9575	25.0425	0
2021-08-02 14:40:00	25.0559	24.97815	25.0559	0
2021-08-02 14:45:00	25.0752	24.99747	25.0752	0
2021-08-02 14:50:00	25.0814	25.01479	25.0814	0
2021-08-02 14:55:00	25.0945	25.03137	25.0945	0
2021-08-02 15:00:00	25.101	25.04665	25.101	0
2021-08-02 15:05:00	25.1076	25.05987	25.1076	0
2021-08-02 15:10:00	25.1215	25.07246	25.1215	0
2021-08-02 15:15:00	25.1345	25.08433	25.1345	0
2021-08-02 15:20:00	25.141	25.09551	25.141	0
2021-08-02 15:25:00	25.1482	25.10608	25.1482	0
2021-08-02 15:30:00	25.1613	25.11662	25.1613	0
2021-08-02 15:35:00	25.1619	25.12529	25.1619	0
2021-08-02 15:40:00	25.1748	25.13463	25.1748	0
2021-08-02 15:45:00	25.1754	25.14272	25.1754	0
2021-08-02 15:50:00	25.1822	25.15084	25.1822	0
2021-08-02 15:55:00	25.189	25.15898	25.189	0
2021-08-02 16:00:00	25.1893	25.16576	25.1893	0
2021-08-02 16:05:00	25.1886	25.17117	25.1886	0
2021-08-02 16:10:00	25.1955	25.17662	25.1955	0
2021-08-02 16:15:00	25.2032	25.18212	25.2032	0
2021-08-02 16:20:00	25.2089	25.18688	25.2089	0
2021-08-02 16:25:00	25.2151	25.1922	25.2151	0
2021-08-02 16:30:00	25.2155	25.19627	25.2155	0
2021-08-02 16:35:00	25.2157	25.2003	25.2157	0
2021-08-02 16:40:00	25.2166	25.20374	25.2166	0
2021-08-02 16:45:00	25.2157	25.20641	25.2157	0
2021-08-02 16:50:00	25.2218	25.20966	25.2218	0
2021-08-02 16:55:00	25.2222	25.21302	25.2222	0
2021-08-02 17:00:00	25.2225	25.21572	25.2225	0
2021-08-02 17:05:00	25.2286	25.21826	25.2286	0
2021-08-02 17:10:00	25.2281	25.22018	25.2281	0
2021-08-02 17:15:00	25.2279	25.22146	25.2279	0
2021-08-02 17:20:00	25.2284	25.22275	25.2284	0
2021-08-02 17:25:00	25.2347	25.22465	25.2347	0
2021-08-02 17:30:00	25.2344	25.22643	25.2344	0
2021-08-02 17:35:00	25.2352	25.22838	25.2352	0
2021-08-02 17:40:00	25.2356	25.22976	25.2356	0
2021-08-02 17:45:00	25.235	25.23104	25.235	0
2021-08-02 17:50:00	25.2354	25.23233	25.2354	0
2021-08-02 17:55:00	25.2424	25.23371	25.2424	0
2021-08-02 18:00:00	25.2418	25.23508	25.2418	0
2021-08-02 18:05:00	25.2414	25.23643	25.2414	0
2021-08-02 18:10:00	25.2427	25.23786	25.2427	0
2021-08-02 18:15:00	25.242	25.23859	25.242	0
2021-08-02 18:20:00	25.2355	25.2387	25.2355	0
2021-08-02 18:25:00	25.2417	25.23935	25.2417	0
2021-08-02 18:30:00	25.2413	25.23992	25.2413	0
2021-08-02 18:35:00	25.2411	25.24053	25.2411	0
2021-08-02 18:40:00	25.241	25.24109	25.241	0
2021-08-02 18:45:00	25.2409	25.24094	25.2409	0
2021-08-02 18:50:00	25.2415	25.24091	25.2415	0
2021-08-02 18:55:00	25.2412	25.24089	25.2412	0
2021-08-02 19:00:00	25.241	25.24072	25.241	0
2021-08-02 19:05:00	25.2409	25.24061	25.2409	0
2021-08-02 19:10:00	25.2409	25.24115	25.2409	0
2021-08-02 19:15:00	25.2481	25.24179	25.2481	0
2021-08-02 19:20:00	25.2479	25.24245	25.2479	0
2021-08-02 19:25:00	25.2492	25.24326	25.2492	0
2021-08-02 19:30:00	25.2419	25.24335	25.2419	0
2021-08-02 19:35:00	25.2488	25.24414	25.2488	0
2021-08-02 19:40:00	25.2483	25.24482	25.2483	0
2021-08-02 19:45:00	25.2553	25.24623	25.2553	0
2021-08-02 19:50:00	25.2549	25.24762	25.2549	0
2021-08-02 19:55:00	25.2479	25.24832	25.2479	0
2021-08-02 20:00:00	25.2477	25.249	25.2477	0
2021-08-02 20:05:00	25.2476	25.24895	25.2476	0
2021-08-02 20:10:00	25.2475	25.24891	25.2475	0
2021-08-02 20:15:00	25.2475	25.24874	25.2475	0
2021-08-02 20:20:00	25.2474	25.24929	25.2474	0
2021-08-02 20:25:00	25.2474	25.24915	25.2474	0
2021-08-02 20:30:00	25.2474	25.24906	25.2474	0
2021-08-02 20:35:00	25.2474	25.24827	25.2474	0
2021-08-02 20:40:00	25.2482	25.2476	25.2482	0
2021-08-02 20:45:00	25.2546	25.24827	25.2546	0
2021-08-02 20:50:00	25.2544	25.24894	25.2544	0
2021-08-02 20:55:00	25.2558	25.24976	25.2558	0
2021-08-02 21:00:00	25.2485	25.24986	25.2485	0
2021-08-02 21:05:00	25.2481	25.24992	25.2481	0
2021-08-02 21:10:00	25.2545	25.25063	25.2545	0
2021-08-02 21:15:00	25.2544	25.25133	25.2544	0
2021-08-02 21:20:00	25.2476	25.25135	25.2476	0
2021-08-02 21:25:00	25.2542	25.25203	25.2542	0
2021-08-02 21:30:00	25.255	25.25271	25.255	0
2021-08-02 21:35:00	25.248	25.25205	25.248	0
2021-08-02 21:40:00	25.2478	25.25139	25.2478	0
2021-08-02 21:45:00	25.2476	25.25057	25.2476	0
2021-08-02 21:50:00	25.2476	25.25048	25.2476	0
2021-08-02 21:55:00	25.2475	25.25042	25.2475	0
2021-08-02 22:00:00	25.2474	25.24971	25.2474	0
2021-08-02 22:05:00	25.2481	25.24908	25.2481	0
2021-08-02 22:10:00	25.2479	25.24911	25.2479	0
2021-08-02 22:15:00	25.2485	25.24854	25.2485	0
2021-08-02 22:20:00	25.2496	25.248	25.2496	0
2021-08-02 22:25:00	25.2488	25.24808	25.2488	0
2021-08-02 22:30:00	25.255	25.2488	25.255	0
2021-08-02 22:35:00	25.2486	25.2489	25.2486	0
2021-08-02 22:40:00	25.249	25.24904	25.249	0
2021-08-02 22:45:00	25.2418	25.24847	25.2418	0
2021-08-02 22:50:00	25.2481	25.24854	25.2481	0
2021-08-02 22:55:00	25.2412	25.24785	25.2412	0
2021-08-02 23:00:00	25.2477	25.24783	25.2477	0
2021-08-02 23:05:00	25.2482	25.2478	25.2482	0
2021-08-02 23:10:00	25.2488	25.24772	25.2488	0
2021-08-02 23:15:00	25.2416	25.247	25.2416	0
2021-08-02 23:20:00	25.248	25.2463	25.248	0
2021-08-02 23:25:00	25.2411	25.24555	25.2411	0
2021-08-02 23:30:00	25.241	25.24475	25.241	0
2021-08-02 23:35:00	25.2409	25.24466	25.2409	0
2021-08-02 23:40:00	25.2417	25.24402	25.2417	0
2021-08-02 23:45:00	25.2428	25.24418	25.2428	0
2021-08-02 23:50:00	25.2494	25.24435	25.2494	0
2021-08-02 23:55:00	25.242	25.24373	25.242	0
2021-08-03 00:00:00	25.2424	25.24309	25.2424	0
2021-08-03 00:05:00	25.2493	25.24386	25.2493	0
2021-08-03 00:10:00	25.242	25.24326	25.242	0
2021-08-03 00:15:00	25.2423	25.24338	25.2423	0
2021-08-03 00:20:00	25.2358	25.24286	25.2358	0
2021-08-03 00:25:00	25.2418	25.24295	25.2418	0
2021-08-03 00:30:00	25.2414	25.24292	25.2414	0
2021-08-03 00:35:00	25.2412	25.24276	25.2412	0
2021-08-03 00:40:00	25.241	25.24192	25.241	0
2021-08-03 00:45:00	25.2409	25.24181	25.2409	0
2021-08-03 00:50:00	25.2408	25.24165	25.2408	0
2021-08-03 00:55:00	25.2408	25.2408	25.2408	0
2021-08-03 01:00:00	25.2414	25.24074	25.2414	0
2021-08-03 01:05:00	25.2419	25.2407	25.2419	0
2021-08-03 01:10:00	25.2348	25.2406	25.2348	0
2021-08-03 01:15:00	25.2412	25.24054	25.2412	0
2021-08-03 01:20:00	25.2417	25.24057	25.2417	0
2021-08-03 01:25:00	25.2414	25.24059	25.2414	0
2021-08-03 01:30:00	25.2418	25.24067	25.2418	0
2021-08-03 01:35:00	25.2421	25.24079	25.2421	0
2021-08-03 01:40:00	25.2349	25.2402	25.2349	0
2021-08-03 01:45:00	25.2346	25.23958	25.2346	0
2021-08-03 01:50:00	25.2353	25.23897	25.2353	0
2021-08-03 01:55:00	25.2348	25.23826	25.2348	0
2021-08-03 02:00:00	25.2412	25.2389	25.2412	0
2021-08-03 02:05:00	25.2352	25.2383	25.2352	0
2021-08-03 02:10:00	25.2348	25.23761	25.2348	0
2021-08-03 02:15:00	25.2345	25.23692	25.2345	0
2021-08-03 02:20:00	25.2344	25.23618	25.2344	0
2021-08-03 02:25:00	25.2349	25.23546	25.2349	0
2021-08-03 02:30:00	25.2353	25.2355	25.2353	0
2021-08-03 02:35:00	25.2348	25.23552	25.2348	0
2021-08-03 02:40:00	25.2346	25.23545	25.2346	0
2021-08-03 02:45:00	25.2344	25.23541	25.2344	0
2021-08-03 02:50:00	25.2276	25.23405	25.2276	0
2021-08-03 02:55:00	25.2282	25.23335	25.2282	0
2021-08-03 03:00:00	25.2346	25.23333	25.2346	0
2021-08-03 03:05:00	25.2344	25.23332	25.2344	0
2021-08-03 03:10:00	25.2276	25.23264	25.2276	0
2021-08-03 03:15:00	25.2275	25.2319	25.2275	0
2021-08-03 03:20:00	25.2275	25.23112	25.2275	0
2021-08-03 03:25:00	25.2274	25.23038	25.2274	0
2021-08-03 03:30:00	25.2349	25.23041	25.2349	0
2021-08-03 03:35:00	25.2288	25.22985	25.2288	0
2021-08-03 03:40:00	25.2283	25.22992	25.2283	0
2021-08-03 03:45:00	25.228	25.2299	25.228	0
2021-08-03 03:50:00	25.2277	25.22921	25.2277	0
2021-08-03 03:55:00	25.2283	25.2286	25.2283	0
2021-08-03 04:00:00	25.2155	25.22739	25.2155	0
2021-08-03 04:05:00	25.2216	25.2268	25.2216	0
2021-08-03 04:10:00	25.222	25.22625	25.222	0
2021-08-03 04:15:00	25.2289	25.2264	25.2289	0
2021-08-03 04:20:00	25.2225	25.22516	25.2225	0
2021-08-03 04:25:00	25.2219	25.22447	25.2219	0
2021-08-03 04:30:00	25.2214	25.22378	25.2214	0
2021-08-03 04:35:00	25.2154	25.22252	25.2154	0
2021-08-03 04:40:00	25.2216	25.22191	25.2216	0
2021-08-03 04:45:00	25.2146	25.22054	25.2146	0
2021-08-03 04:50:00	25.2144	25.22043	25.2144	0
2021-08-03 04:55:00	25.2209	25.22036	25.2209	0
2021-08-03 05:00:00	25.2142	25.21958	25.2142	0
2021-08-03 05:05:00	25.2208	25.21877	25.2208	0
2021-08-03 05:10:00	25.2141	25.21793	25.2141	0
2021-08-03 05:15:00	25.2148	25.21722	25.2148	0
2021-08-03 05:20:00	25.2145	25.21653	25.2145	0
2021-08-03 05:25:00	25.2143	25.21642	25.2143	0
2021-08-03 05:30:00	25.2142	25.21568	25.2142	0
2021-08-03 05:35:00	25.2208	25.2163	25.2208	0
2021-08-03 05:40:00	25.2148	25.21634	25.2148	0
2021-08-03 05:45:00	25.2145	25.2157	25.2145	0
2021-08-03 05:50:00	25.2152	25.2158	25.2152	0
2021-08-03 05:55:00	25.2148	25.2152	25.2148	0
2021-08-03 06:00:00	25.2152	25.21531	25.2152	0
2021-08-03 06:05:00	25.2221	25.21604	25.2221	0
2021-08-03 06:10:00	25.1683	25.21142	25.1683	0
2021-08-03 06:15:00	25.0953	25.19952	25.0953	0
2021-08-03 06:20:00	25.0288	25.18098	25.0288	0
2021-08-03 06:25:00	25.0024	25.15914	25.0024	0
2021-08-03 06:30:00	24.9684	25.1345	24.9684	0
2021-08-03 06:35:00	24.9287	25.10592	24.9287	0
2021-08-03 06:40:00	24.8888	25.07328	24.8888	0
2021-08-03 06:45:00	24.8631	25.03811	24.8631	0
2021-08-03 06:50:00	24.8289	24.99948	24.8289	0
2021-08-03 06:55:00	24.8016	24.95743	24.8016	0
2021-08-03 07:00:00	24.7552	24.91612	24.7552	0
2021-08-03 07:05:00	24.7214	24.87873	24.7214	0
2021-08-03 07:10:00	24.6944	24.84529	24.6944	0
2021-08-03 07:15:00	24.6676	24.81181	24.6676	0
2021-08-03 07:20:00	24.6408	24.77905	24.6408	0
2021-08-03 07:25:00	24.6207	24.74825	24.6207	0
2021-08-03 07:30:00	24.608	24.72017	24.608	0
2021-08-03 07:35:00	24.5817	24.69203	24.5817	0
2021-08-03 07:40:00	24.5613	24.66527	24.5613	0
2021-08-03 07:45:00	24.5483	24.63994	24.5483	0
2021-08-03 07:50:00	24.5287	24.61729	24.5287	0
2021-08-03 07:55:00	24.5082	24.59597	24.5082	0
2021-08-03 08:00:00	24.5218	24.57871	24.5218	0
2021-08-03 08:05:00	24.528	24.56475	24.528	0
2021-08-03 08:10:00	24.5277	24.55344	24.5277	0
2021-08-03 08:15:00	24.5075	24.54212	24.5075	0
2021-08-03 08:20:00	24.4807	24.52939	24.4807	0
2021-08-03 08:25:00	24.4681	24.51803	24.4681	0
2021-08-03 08:30:00	24.4611	24.50801	24.4611	0
2021-08-03 08:35:00	24.6018	24.51336	24.6018	0
2021-08-03 08:40:00	24.6828	24.52877	24.6828	0
2021-08-03 08:45:00	24.7354	24.55149	24.7354	0
2021-08-03 08:50:00	24.7682	24.57613	24.7682	0
2021-08-03 08:55:00	24.802	24.60353	24.802	0
2021-08-03 09:00:00	24.743	24.62506	24.743	0
2021-08-03 09:05:00	24.803	24.65461	24.803	0
2021-08-03 09:10:00	24.8421	24.69075	24.8421	0
2021-08-03 09:15:00	24.8689	24.73083	24.8689	0
2021-08-03 09:20:00	24.8698	24.7717	24.8698	0
2021-08-03 09:25:00	24.8756	24.79908	24.8756	0
2021-08-03 09:30:00	24.909	24.8217	24.909	0
2021-08-03 09:35:00	24.9357	24.84173	24.9357	0
2021-08-03 09:40:00	24.9026	24.85517	24.9026	0
2021-08-03 09:45:00	24.7885	24.85382	24.7885	0
2021-08-03 09:50:00	24.7287	24.85239	24.7287	0
2021-08-03 09:55:00	24.6821	24.8403	24.6821	0
2021-08-03 10:00:00	24.6416	24.82025	24.6416	0
2021-08-03 10:05:00	24.602	24.79356	24.602	0
2021-08-03 10:10:00	24.5681	24.76339	24.5681	0
2021-08-03 10:15:00	24.5351	24.72934	24.5351	0
2021-08-03 10:20:00	24.508	24.68924	24.508	0
2021-08-03 10:25:00	24.475	24.64317	24.475	0
2021-08-03 10:30:00	24.4479	24.5977	24.4479	0
2021-08-03 10:35:00	24.421	24.56095	24.421	0
2021-08-03 10:40:00	24.4008	24.52816	24.4008	0
2021-08-03 10:45:00	24.3881	24.49876	24.3881	0
2021-08-03 10:50:00	24.4026	24.47486	24.4026	0
2021-08-03 10:55:00	24.3952	24.45418	24.3952	0
2021-08-03 11:00:00	24.3621	24.43358	24.3621	0
2021-08-03 11:05:00	24.3415	24.41422	24.3415	0
2021-08-03 11:10:00	24.3211	24.39553	24.3211	0
2021-08-03 11:15:00	24.3209	24.38012	24.3209	0
2021-08-03 11:20:00	24.3074	24.36607	24.3074	0
2021-08-03 11:25:00	24.2873	24.3527	24.2873	0
2021-08-03 11:30:00	24.2679	24.33941	24.2679	0
2021-08-03 11:35:00	24.2684	24.32744	24.2684	0
2021-08-03 11:40:00	24.2761	24.31479	24.2761	0
2021-08-03 11:45:00	24.2559	24.30086	24.2559	0
2021-08-03 11:50:00	24.2351	24.28816	24.2351	0
2021-08-03 11:55:00	24.2294	24.27695	24.2294	0
2021-08-03 12:00:00	24.2219	24.26703	24.2219	0
2021-08-03 12:05:00	24.2153	24.25647	24.2153	0
2021-08-03 12:10:00	24.1814	24.24387	24.1814	0
2021-08-03 12:15:00	24.1558	24.23072	24.1558	0
2021-08-03 12:20:00	24.1357	24.2175	24.1357	0
2021-08-03 12:25:00	24.1225	24.20291	24.1225	0
2021-08-03 12:30:00	24.1159	24.18689	24.1159	0
2021-08-03 12:35:00	24.1092	24.17222	24.1092	0
2021-08-03 12:40:00	24.1018	24.15889	24.1018	0
2021-08-03 12:45:00	24.0953	24.14548	24.0953	0
2021-08-03 12:50:00	24.0814	24.13143	24.0814	0
2021-08-03 12:55:00	24.0691	24.11681	24.0691	0
2021-08-03 13:00:00	24.0558	24.10425	24.0558	0
2021-08-03 13:05:00	24.0551	24.09418	24.0551	0
2021-08-03 13:10:00	24.056	24.08621	24.056	0
2021-08-03 13:15:00	24.0419	24.07815	24.0419	0
2021-08-03 13:20:00	24.0286	24.06942	24.0286	0
2021-08-03 13:25:00	24.0147	24.05997	24.0147	0
2021-08-03 13:30:00	24.015	24.05129	24.015	0
2021-08-03 13:35:00	24.0226	24.04402	24.0226	0
2021-08-03 13:40:00	24.0418	24.04006	24.0418	0
2021-08-03 13:45:00	24.1353	24.04668	24.1353	0
2021-08-03 13:50:00	24.2496	24.06606	24.2496	0
2021-08-03 13:55:00	24.3102	24.09157	24.3102	0
2021-08-03 14:00:00	24.3639	24.12236	24.3639	0
2021-08-03 14:05:00	24.4108	24.15925	24.4108	0
2021-08-03 14:10:00	24.4502	24.20141	24.4502	0
2021-08-03 14:15:00	24.4824	24.24818	24.4824	0
2021-08-03 14:20:00	24.5151	24.29819	24.5151	0
2021-08-03 14:25:00	24.5486	24.35079	24.5486	0
2021-08-03 14:30:00	24.5748	24.40409	24.5748	0
2021-08-03 14:35:00	24.6026	24.45082	24.6026	0
2021-08-03 14:40:00	24.6292	24.48878	24.6292	0
2021-08-03 14:45:00	24.6552	24.52328	24.6552	0
2021-08-03 14:50:00	24.6822	24.55511	24.6822	0
2021-08-03 14:55:00	24.7016	24.58419	24.7016	0
2021-08-03 15:00:00	24.7219	24.61136	24.7219	0
2021-08-03 15:05:00	24.7362	24.63674	24.7362	0
2021-08-03 15:10:00	24.7636	24.66159	24.7636	0
2021-08-03 15:15:00	24.7767	24.6844	24.7767	0
2021-08-03 15:20:00	24.789	24.70582	24.789	0
2021-08-03 15:25:00	24.8032	24.72588	24.8032	0
2021-08-03 15:30:00	24.8156	24.74452	24.8156	0
2021-08-03 15:35:00	24.829	24.7619	24.829	0
2021-08-03 15:40:00	24.8432	24.778	24.8432	0
2021-08-03 15:45:00	24.8556	24.7934	24.8556	0
2021-08-03 15:50:00	24.8623	24.80744	24.8623	0
2021-08-03 15:55:00	24.8751	24.82133	24.8751	0
2021-08-03 16:00:00	24.888	24.83377	24.888	0
2021-08-03 16:05:00	24.8944	24.84554	24.8944	0
2021-08-03 16:10:00	24.9009	24.85673	24.9009	0
2021-08-03 16:15:00	24.9083	24.86724	24.9083	0
2021-08-03 16:20:00	24.9213	24.87781	24.9213	0
2021-08-03 16:25:00	24.9277	24.88768	24.9277	0
2021-08-03 16:30:00	24.9349	24.89685	24.9349	0
2021-08-03 16:35:00	24.9354	24.90483	24.9354	0
2021-08-03 16:40:00	24.9424	24.91284	24.9424	0
2021-08-03 16:45:00	24.9484	24.92017	24.9484	0
2021-08-03 16:50:00	24.9547	24.92684	24.9547	0
2021-08-03 16:55:00	24.9619	24.93359	24.9619	0
2021-08-03 17:00:00	24.9615	24.93965	24.9615	0
2021-08-03 17:05:00	24.9745	24.94627	24.9745	0
2021-08-03 17:10:00	24.975	24.95164	24.975	0
2021-08-03 17:15:00	24.9761	24.95648	24.9761	0
2021-08-03 17:20:00	24.9827	24.96126	24.9827	0
2021-08-03 17:25:00	24.9886	24.96658	24.9886	0
2021-08-03 17:30:00	24.9896	24.9713	24.9896	0
2021-08-03 17:35:00	24.9961	24.97607	24.9961	0
2021-08-03 17:40:00	24.996	24.9802	24.996	0
2021-08-03 17:45:00	25.0028	24.98429	25.0028	0
2021-08-03 17:50:00	25.0087	24.98901	25.0087	0
2021-08-03 17:55:00	25.0089	24.99245	25.0089	0
2021-08-03 18:00:00	25.009	24.99585	25.009	0
2021-08-03 18:05:00	25.0091	24.99915	25.0091	0
2021-08-03 18:10:00	25.0151	25.00239	25.0151	0
2021-08-03 18:15:00	25.0147	25.005	25.0147	0
2021-08-03 18:20:00	25.0144	25.00748	25.0144	0
2021-08-03 18:25:00	25.021	25.00997	25.021	0
2021-08-03 18:30:00	25.0157	25.01194	25.0157	0
2021-08-03 18:35:00	25.0226	25.01392	25.0226	0
2021-08-03 18:40:00	25.0286	25.01591	25.0286	0
2021-08-03 18:45:00	25.0281	25.01783	25.0281	0
2021-08-03 18:50:00	25.0285	25.01978	25.0285	0
2021-08-03 18:55:00	25.0362	25.02249	25.0362	0
2021-08-03 19:00:00	25.0354	25.02452	25.0354	0
2021-08-03 19:05:00	25.0349	25.02654	25.0349	0
2021-08-03 19:10:00	25.0413	25.02923	25.0413	0
2021-08-03 19:15:00	25.0417	25.0313	25.0417	0
2021-08-03 19:20:00	25.0487	25.0346	25.0487	0
2021-08-03 19:25:00	25.0422	25.03656	25.0422	0
2021-08-03 19:30:00	25.049	25.0386	25.049	0
2021-08-03 19:35:00	25.0492	25.04071	25.0492	0
2021-08-03 19:40:00	25.0492	25.04278	25.0492	0
2021-08-03 19:45:00	25.0559	25.04475	25.0559	0
2021-08-03 19:50:00	25.0552	25.04673	25.0552	0
2021-08-03 19:55:00	25.0548	25.04872	25.0548	0
2021-08-03 20:00:00	25.056	25.05019	25.056	0
2021-08-03 20:05:00	25.056	25.05162	25.056	0
2021-08-03 20:10:00	25.0559	25.05234	25.0559	0
2021-08-03 20:15:00	25.0552	25.05364	25.0552	0
2021-08-03 20:20:00	25.0548	25.05422	25.0548	0
2021-08-03 20:25:00	25.0553	25.05483	25.0553	0
2021-08-03 20:30:00	25.0615	25.05606	25.0615	0
2021-08-03 20:35:00	25.0619	25.05666	25.0619	0
2021-08-03 20:40:00	25.0623	25.05737	25.0623	0
2021-08-03 20:45:00	25.069	25.05879	25.069	0
2021-08-03 20:50:00	25.0684	25.06003	25.0684	0
2021-08-03 20:55:00	25.0695	25.06138	25.0695	0
2021-08-03 21:00:00	25.0694	25.06273	25.0694	0
2021-08-03 21:05:00	25.0687	25.06408	25.0687	0
2021-08-03 21:10:00	25.0682	25.06542	25.0682	0
2021-08-03 21:15:00	25.0761	25.0675	25.0761	0
2021-08-03 21:20:00	25.0693	25.06828	25.0693	0
2021-08-03 21:25:00	25.0686	25.06895	25.0686	0
2021-08-03 21:30:00	25.0681	25.06953	25.0681	0
2021-08-03 21:35:00	25.0745	25.07008	25.0745	0
2021-08-03 21:40:00	25.0743	25.07067	25.0743	0
2021-08-03 21:45:00	25.0749	25.07121	25.0749	0
2021-08-03 21:50:00	25.0752	25.07179	25.0752	0
2021-08-03 21:55:00	25.0756	25.07248	25.0756	0
2021-08-03 22:00:00	25.0751	25.07317	25.0751	0
2021-08-03 22:05:00	25.0822	25.07378	25.0822	0
2021-08-03 22:10:00	25.075	25.07435	25.075	0
2021-08-03 22:15:00	25.0821	25.0757	25.0821	0
2021-08-03 22:20:00	25.0823	25.07712	25.0823	0
2021-08-03 22:25:00	25.0817	25.07784	25.0817	0
2021-08-03 22:30:00	25.0813	25.07854	25.0813	0
2021-08-03 22:35:00	25.0819	25.07924	25.0819	0
2021-08-03 22:40:00	25.0815	25.07987	25.0815	0
2021-08-03 22:45:00	25.082	25.08051	25.082	0
2021-08-03 22:50:00	25.0822	25.08122	25.0822	0
2021-08-03 22:55:00	25.0817	25.08117	25.0817	0
2021-08-03 23:00:00	25.0813	25.0818	25.0813	0
2021-08-03 23:05:00	25.0811	25.0817	25.0811	0
2021-08-03 23:10:00	25.0816	25.08163	25.0816	0
2021-08-03 23:15:00	25.0821	25.08167	25.0821	0
2021-08-03 23:20:00	25.0816	25.0817	25.0816	0
2021-08-03 23:25:00	25.0879	25.0823	25.0879	0
2021-08-03 23:30:00	25.0819	25.08234	25.0819	0
2021-08-03 23:35:00	25.0821	25.08235	25.0821	0
2021-08-03 23:40:00	25.0889	25.08302	25.0889	0
2021-08-03 23:45:00	25.0817	25.08302	25.0817	0
2021-08-03 23:50:00	25.088	25.08369	25.088	0
2021-08-03 23:55:00	25.0893	25.08451	25.0893	0
2021-08-04 00:00:00	25.0886	25.08521	25.0886	0
2021-08-04 00:05:00	25.0956	25.08656	25.0956	0
2021-08-04 00:10:00	25.0957	25.08797	25.0957	0
2021-08-04 00:15:00	25.0958	25.08876	25.0958	0
2021-08-04 00:20:00	25.0951	25.09008	25.0951	0
2021-08-04 00:25:00	25.0962	25.09149	25.0962	0
2021-08-04 00:30:00	25.0961	25.09221	25.0961	0
2021-08-04 00:35:00	25.0953	25.09357	25.0953	0
2021-08-04 00:40:00	25.0949	25.09426	25.0949	0
2021-08-04 00:45:00	25.1012	25.09545	25.1012	0
2021-08-04 00:50:00	25.0944	25.09603	25.0944	0
2021-08-04 00:55:00	25.0942	25.09589	25.0942	0
2021-08-04 01:00:00	25.0942	25.09574	25.0942	0
2021-08-04 01:05:00	25.0949	25.09565	25.0949	0
2021-08-04 01:10:00	25.0953	25.09567	25.0953	0
2021-08-04 01:15:00	25.103	25.09635	25.103	0
2021-08-04 01:20:00	25.1095	25.09769	25.1095	0
2021-08-04 01:25:00	25.1029	25.09845	25.1029	0
2021-08-04 01:30:00	25.1021	25.09917	25.1021	0
2021-08-04 01:35:00	25.1023	25.09928	25.1023	0
2021-08-04 01:40:00	25.1099	25.10083	25.1099	0
2021-08-04 01:45:00	25.103	25.10171	25.103	0
2021-08-04 01:50:00	25.1028	25.10257	25.1028	0
2021-08-04 01:55:00	25.1029	25.10337	25.1029	0
2021-08-04 02:00:00	25.1094	25.10478	25.1094	0
2021-08-04 02:05:00	25.1027	25.10475	25.1027	0
2021-08-04 02:10:00	25.1095	25.10475	25.1095	0
2021-08-04 02:15:00	25.1087	25.10533	25.1087	0
2021-08-04 02:20:00	25.1156	25.10668	25.1156	0
2021-08-04 02:25:00	25.109	25.10735	25.109	0
2021-08-04 02:30:00	25.1084	25.1072	25.1084	0
2021-08-04 02:35:00	25.1155	25.10845	25.1155	0
2021-08-04 02:40:00	25.1157	25.10974	25.1157	0
2021-08-04 02:45:00	25.1084	25.11029	25.1084	0
2021-08-04 02:50:00	25.1089	25.11024	25.1089	0
2021-08-04 02:55:00	25.1083	25.1108	25.1083	0
2021-08-04 03:00:00	25.1086	25.11071	25.1086	0
2021-08-04 03:05:00	25.109	25.11074	25.109	0
2021-08-04 03:10:00	25.1151	25.11069	25.1151	0
2021-08-04 03:15:00	25.1089	25.11068	25.1089	0
2021-08-04 03:20:00	25.1158	25.11142	25.1158	0
2021-08-04 03:25:00	25.1085	25.11072	25.1085	0
2021-08-04 03:30:00	25.1081	25.10996	25.1081	0
2021-08-04 03:35:00	25.116	25.11072	25.116	0
2021-08-04 03:40:00	25.1168	25.11151	25.1168	0
2021-08-04 03:45:00	25.1173	25.11241	25.1173	0
2021-08-04 03:50:00	25.117	25.11325	25.117	0
2021-08-04 03:55:00	25.1232	25.11467	25.1232	0
2021-08-04 04:00:00	25.1165	25.11481	25.1165	0
2021-08-04 04:05:00	25.1163	25.11555	25.1163	0
2021-08-04 04:10:00	25.1103	25.115	25.1103	0
2021-08-04 04:15:00	25.1099	25.11514	25.1099	0
2021-08-04 04:20:00	25.1097	25.1153	25.1097	0
2021-08-04 04:25:00	25.117	25.1154	25.117	0
2021-08-04 04:30:00	25.1168	25.1154	25.1168	0
2021-08-04 04:35:00	25.1158	25.11525	25.1158	0
2021-08-04 04:40:00	25.1158	25.11513	25.1158	0
2021-08-04 04:45:00	25.1158	25.11439	25.1158	0
2021-08-04 04:50:00	25.1152	25.11426	25.1152	0
2021-08-04 04:55:00	25.1214	25.11477	25.1214	0
2021-08-04 05:00:00	25.122	25.11594	25.122	0
2021-08-04 05:05:00	25.1149	25.11644	25.1149	0
2021-08-04 05:10:00	25.1152	25.11699	25.1152	0
2021-08-04 05:15:00	25.1215	25.11744	25.1215	0
2021-08-04 05:20:00	25.1212	25.11788	25.1212	0
2021-08-04 05:25:00	25.1217	25.11847	25.1217	0
2021-08-04 05:30:00	25.1213	25.11902	25.1213	0
2021-08-04 05:35:00	25.1219	25.11963	25.1219	0
2021-08-04 05:40:00	25.1222	25.12033	25.1222	0
2021-08-04 05:45:00	25.1231	25.1205	25.1231	0
2021-08-04 05:50:00	25.1096	25.11926	25.1096	0
2021-08-04 05:55:00	25.0421	25.11198	25.0421	0
2021-08-04 06:00:00	24.9822	25.09868	24.9822	0
2021-08-04 06:05:00	24.929	25.07943	24.929	0
2021-08-04 06:10:00	24.909	25.05821	24.909	0
2021-08-04 06:15:00	24.8826	25.0343	24.8826	0
2021-08-04 06:20:00	24.8352	25.00569	24.8352	0
2021-08-04 06:25:00	24.7947	24.97297	24.7947	0
2021-08-04 06:30:00	24.7617	24.93692	24.7617	0
2021-08-04 06:35:00	24.7286	24.89747	24.7286	0
2021-08-04 06:40:00	24.6955	24.85606	24.6955	0
2021-08-04 06:45:00	24.6682	24.81867	24.6682	0
2021-08-04 06:50:00	24.642	24.78465	24.642	0
2021-08-04 06:55:00	24.6156	24.75331	24.6156	0
2021-08-04 07:00:00	24.5883	24.72124	24.5883	0
2021-08-04 07:05:00	24.5754	24.69052	24.5754	0
2021-08-04 07:10:00	24.6622	24.67322	24.6622	0
2021-08-04 07:15:00	24.7083	24.66458	24.7083	0
2021-08-04 07:20:00	24.7346	24.66187	24.7346	0
2021-08-04 07:25:00	24.6943	24.65844	24.6943	0
2021-08-04 07:30:00	24.6083	24.64972	24.6083	0
2021-08-04 07:35:00	24.5627	24.63917	24.5627	0
2021-08-04 07:40:00	24.5226	24.62723	24.5226	0
2021-08-04 07:45:00	24.4885	24.61452	24.4885	0
2021-08-04 07:50:00	24.462	24.60189	24.462	0
2021-08-04 07:55:00	24.4296	24.58731	24.4296	0
2021-08-04 08:00:00	24.4154	24.56263	24.4154	0
2021-08-04 08:05:00	24.4496	24.53676	24.4496	0
2021-08-04 08:10:00	24.4627	24.50957	24.4627	0
2021-08-04 08:15:00	24.4561	24.48575	24.4561	0
2021-08-04 08:20:00	24.4292	24.46784	24.4292	0
2021-08-04 08:25:00	24.3885	24.45042	24.3885	0
2021-08-04 08:30:00	24.3613	24.43429	24.3613	0
2021-08-04 08:35:00	24.3477	24.42021	24.3477	0
2021-08-04 08:40:00	24.3341	24.40742	24.3341	0
2021-08-04 08:45:00	24.3155	24.39601	24.3155	0
2021-08-04 08:50:00	24.3082	24.38529	24.3082	0
2021-08-04 08:55:00	24.3293	24.37326	24.3293	0
2021-08-04 09:00:00	24.3152	24.35851	24.3152	0
2021-08-04 09:05:00	24.2955	24.34245	24.2955	0
2021-08-04 09:10:00	24.2748	24.32701	24.2748	0
2021-08-04 09:15:00	24.2684	24.315	24.2684	0
2021-08-04 09:20:00	24.2954	24.30841	24.2954	0
2021-08-04 09:25:00	24.403	24.31394	24.403	0
2021-08-04 09:30:00	24.4688	24.32741	24.4688	0
2021-08-04 09:35:00	24.5089	24.34675	24.5089	0
2021-08-04 09:40:00	24.5416	24.37009	24.5416	0
2021-08-04 09:45:00	24.5754	24.3947	24.5754	0
2021-08-04 09:50:00	24.6022	24.4234	24.6022	0
2021-08-04 09:55:00	24.6283	24.45668	24.6283	0
2021-08-04 10:00:00	24.5887	24.48807	24.5887	0
2021-08-04 10:05:00	24.5955	24.52078	24.5955	0
2021-08-04 10:10:00	24.6082	24.55206	24.6082	0
2021-08-04 10:15:00	24.6152	24.57328	24.6152	0
2021-08-04 10:20:00	24.622	24.5886	24.622	0
2021-08-04 10:25:00	24.6163	24.59934	24.6163	0
2021-08-04 10:30:00	24.6154	24.60672	24.6154	0
2021-08-04 10:35:00	24.6222	24.6114	24.6222	0
2021-08-04 10:40:00	24.6289	24.61407	24.6289	0
2021-08-04 10:45:00	24.6683	24.61807	24.6683	0
2021-08-04 10:50:00	24.6961	24.62881	24.6961	0
2021-08-04 10:55:00	24.7095	24.64021	24.7095	0
2021-08-04 11:00:00	24.7302	24.65241	24.7302	0
2021-08-04 11:05:00	24.7491	24.6658	24.7491	0
2021-08-04 11:10:00	24.7618	24.67978	24.7618	0
2021-08-04 11:15:00	24.7747	24.69562	24.7747	0
2021-08-04 11:20:00	24.7892	24.713	24.7892	0
2021-08-04 11:25:00	24.8025	24.73103	24.8025	0
2021-08-04 11:30:00	24.81	24.74914	24.81	0
2021-08-04 11:35:00	24.8163	24.76394	24.8163	0
2021-08-04 11:40:00	24.8361	24.77794	24.8361	0
2021-08-04 11:45:00	24.8427	24.79126	24.8427	0
2021-08-04 11:50:00	24.8486	24.8031	24.8486	0
2021-08-04 11:55:00	24.8621	24.8144	24.8621	0
2021-08-04 12:00:00	24.8697	24.82519	24.8697	0
2021-08-04 12:05:00	24.8829	24.83601	24.8829	0
2021-08-04 12:10:00	24.8902	24.84611	24.8902	0
2021-08-04 12:15:00	24.8958	24.85544	24.8958	0
2021-08-04 12:20:00	24.9033	24.86477	24.9033	0
2021-08-04 12:25:00	24.903	24.87344	24.903	0
2021-08-04 12:30:00	24.8155	24.87138	24.8155	0
2021-08-04 12:35:00	24.7349	24.8606	24.7349	0
2021-08-04 12:40:00	24.6618	24.84192	24.6618	0
2021-08-04 12:45:00	24.6014	24.81585	24.6014	0
2021-08-04 12:50:00	24.5492	24.7838	24.5492	0
2021-08-04 12:55:00	24.5033	24.74584	24.5033	0
2021-08-04 13:00:00	24.4629	24.70311	24.4629	0
2021-08-04 13:05:00	24.4293	24.65646	24.4293	0
2021-08-04 13:10:00	24.396	24.60573	24.396	0
2021-08-04 13:15:00	24.37	24.55243	24.37	0
2021-08-04 13:20:00	24.3304	24.50392	24.3304	0
2021-08-04 13:25:00	24.3092	24.46135	24.3092	0
2021-08-04 13:30:00	24.3299	24.42816	24.3299	0
2021-08-04 13:35:00	24.3022	24.39824	24.3022	0
2021-08-04 13:40:00	24.3031	24.37363	24.3031	0
2021-08-04 13:45:00	24.2696	24.35026	24.2696	0
2021-08-04 13:50:00	24.2487	24.32884	24.2487	0
2021-08-04 13:55:00	24.2296	24.30887	24.2296	0
2021-08-04 14:00:00	24.3562	24.30489	24.3562	0
2021-08-04 14:05:00	24.4427	24.31216	24.4427	0
2021-08-04 14:10:00	24.4967	24.32879	24.4967	0
2021-08-04 14:15:00	24.5364	24.35151	24.5364	0
2021-08-04 14:20:00	24.5628	24.3748	24.5628	0
2021-08-04 14:25:00	24.5961	24.40419	24.5961	0
2021-08-04 14:30:00	24.6168	24.43556	24.6168	0
2021-08-04 14:35:00	24.6432	24.47292	24.6432	0
2021-08-04 14:40:00	24.6629	24.51434	24.6629	0
2021-08-04 14:45:00	24.6821	24.55959	24.6821	0
2021-08-04 14:50:00	24.6955	24.59352	24.6955	0
2021-08-04 14:55:00	24.7231	24.62156	24.7231	0
2021-08-04 15:00:00	24.737	24.64559	24.737	0
2021-08-04 15:05:00	24.7499	24.66694	24.7499	0
2021-08-04 15:10:00	24.7638	24.68704	24.7638	0
2021-08-04 15:15:00	24.7766	24.70509	24.7766	0
2021-08-04 15:20:00	24.7898	24.72239	24.7898	0
2021-08-04 15:25:00	24.8022	24.73829	24.8022	0
2021-08-04 15:30:00	24.8165	24.75365	24.8165	0
2021-08-04 15:35:00	24.8229	24.76773	24.8229	0
2021-08-04 15:40:00	24.8302	24.7812	24.8302	0
2021-08-04 15:45:00	24.8433	24.79322	24.8433	0
2021-08-04 15:50:00	24.8563	24.80515	24.8563	0
2021-08-04 15:55:00	24.8621	24.81637	24.8621	0
2021-08-04 16:00:00	24.8689	24.82688	24.8689	0
2021-08-04 16:05:00	24.8758	24.8368	24.8758	0
2021-08-04 16:10:00	24.8833	24.84615	24.8833	0
2021-08-04 16:15:00	24.8905	24.85498	24.8905	0
2021-08-04 16:20:00	24.8967	24.863	24.8967	0
2021-08-04 16:25:00	24.9032	24.87103	24.9032	0
2021-08-04 16:30:00	24.9096	24.87897	24.9096	0
2021-08-04 16:35:00	24.9163	24.88627	24.9163	0
2021-08-04 16:40:00	24.9163	24.89227	24.9163	0
2021-08-04 16:45:00	24.9221	24.89827	24.9221	0
2021-08-04 16:50:00	24.9216	24.90354	24.9216	0
2021-08-04 16:55:00	24.9287	24.90883	24.9287	0
2021-08-04 17:00:00	24.9355	24.91405	24.9355	0
2021-08-04 17:05:00	24.9356	24.91856	24.9356	0
2021-08-04 17:10:00	24.9357	24.92246	24.9357	0
2021-08-04 17:15:00	24.9433	24.92647	24.9433	0
2021-08-04 17:20:00	24.9498	24.93049	24.9498	0
2021-08-04 17:25:00	24.9504	24.9339	24.9504	0
2021-08-04 17:30:00	24.9508	24.93735	24.9508	0
2021-08-04 17:35:00	24.9562	24.94076	24.9562	0
2021-08-04 17:40:00	24.9562	24.94422	24.9562	0
2021-08-04 17:45:00	24.9636	24.94771	24.9636	0
2021-08-04 17:50:00	24.97	24.95116	24.97	0
2021-08-04 17:55:00	24.9697	24.95457	24.9697	0
2021-08-04 18:00:00	24.9695	24.95795	24.9695	0
2021-08-04 18:05:00	24.9769	24.96131	24.9769	0
2021-08-04 18:10:00	24.9773	24.96406	24.9773	0
2021-08-04 18:15:00	24.977	24.96672	24.977	0
2021-08-04 18:20:00	24.9759	24.96923	24.9759	0
2021-08-04 18:25:00	24.9834	24.97195	24.9834	0
2021-08-04 18:30:00	24.9772	24.97405	24.9772	0
2021-08-04 18:35:00	24.9836	24.97605	24.9836	0
2021-08-04 18:40:00	24.984	24.97745	24.984	0
2021-08-04 18:45:00	24.9895	24.97943	24.9895	0
2021-08-04 18:50:00	24.9887	24.98135	24.9887	0
2021-08-04 18:55:00	24.9889	24.98255	24.9889	0
2021-08-04 19:00:00	24.9883	24.98365	24.9883	0
2021-08-04 19:05:00	24.9961	24.98556	24.9961	0
2021-08-04 19:10:00	24.996	24.98757	24.996	0
2021-08-04 19:15:00	24.9953	24.98876	24.9953	0
2021-08-04 19:20:00	24.9948	24.99052	24.9948	0
2021-08-04 19:25:00	24.9945	24.99161	24.9945	0
2021-08-04 19:30:00	25.0018	24.99339	25.0018	0
2021-08-04 19:35:00	25.0021	24.99465	25.0021	0
2021-08-04 19:40:00	25.0016	24.99594	25.0016	0
2021-08-04 19:45:00	25.0021	24.99726	25.0021	0
2021-08-04 19:50:00	25.0097	24.9994	25.0097	0
2021-08-04 19:55:00	25.0037	25.00016	25.0037	0
2021-08-04 20:00:00	25.0034	25.0009	25.0034	0
2021-08-04 20:05:00	25.0024	25.00161	25.0024	0
2021-08-04 20:10:00	25.0091	25.00304	25.0091	0
2021-08-04 20:15:00	25.0025	25.00384	25.0025	0
2021-08-04 20:20:00	25.0093	25.00459	25.0093	0
2021-08-04 20:25:00	25.0086	25.00524	25.0086	0
2021-08-04 20:30:00	25.0096	25.00604	25.0096	0
2021-08-04 20:35:00	25.0088	25.00671	25.0088	0
2021-08-04 20:40:00	25.0089	25.00663	25.0089	0
2021-08-04 20:45:00	25.0165	25.00791	25.0165	0
2021-08-04 20:50:00	25.0156	25.00913	25.0156	0
2021-08-04 20:55:00	25.0159	25.01048	25.0159	0
2021-08-04 21:00:00	25.0159	25.01116	25.0159	0
2021-08-04 21:05:00	25.0158	25.01249	25.0158	0
2021-08-04 21:10:00	25.0158	25.01314	25.0158	0
2021-08-04 21:15:00	25.0219	25.01447	25.0219	0
2021-08-04 21:20:00	25.0163	25.01514	25.0163	0
2021-08-04 21:25:00	25.0228	25.01654	25.0228	0
2021-08-04 21:30:00	25.0228	25.01793	25.0228	0
2021-08-04 21:35:00	25.0227	25.01855	25.0227	0
2021-08-04 21:40:00	25.0235	25.01934	25.0235	0
2021-08-04 21:45:00	25.0225	25.02	25.0225	0
2021-08-04 21:50:00	25.0218	25.02059	25.0218	0
2021-08-04 21:55:00	25.0296	25.02197	25.0296	0
2021-08-04 22:00:00	25.0236	25.02275	25.0236	0
2021-08-04 22:05:00	25.0225	25.02281	25.0225	0
2021-08-04 22:10:00	25.0225	25.02343	25.0225	0
2021-08-04 22:15:00	25.0219	25.02334	25.0219	0
2021-08-04 22:20:00	25.0289	25.02395	25.0289	0
2021-08-04 22:25:00	25.029	25.02458	25.029	0
2021-08-04 22:30:00	25.0293	25.02516	25.0293	0
2021-08-04 22:35:00	25.0301	25.02592	25.0301	0
2021-08-04 22:40:00	25.0306	25.0268	25.0306	0
2021-08-04 22:45:00	25.0309	25.02693	25.0309	0
2021-08-04 22:50:00	25.0305	25.02762	25.0305	0
2021-08-04 22:55:00	25.0293	25.0283	25.0293	0
2021-08-04 23:00:00	25.0353	25.02958	25.0353	0
2021-08-04 23:05:00	25.0355	25.03094	25.0355	0
2021-08-04 23:10:00	25.0283	25.03088	25.0283	0
2021-08-04 23:15:00	25.0361	25.03159	25.0361	0
2021-08-04 23:20:00	25.0362	25.03228	25.0362	0
2021-08-04 23:25:00	25.0361	25.03288	25.0361	0
2021-08-04 23:30:00	25.0362	25.03344	25.0362	0
2021-08-04 23:35:00	25.0354	25.03389	25.0354	0
2021-08-04 23:40:00	25.0282	25.03366	25.0282	0
2021-08-04 23:45:00	25.0352	25.03425	25.0352	0
2021-08-04 23:50:00	25.0348	25.0342	25.0348	0
2021-08-04 23:55:00	25.0352	25.03417	25.0352	0
2021-08-05 00:00:00	25.0414	25.03548	25.0414	0
2021-08-05 00:05:00	25.042	25.03607	25.042	0
2021-08-05 00:10:00	25.0415	25.0366	25.0415	0
2021-08-05 00:15:00	25.0412	25.03711	25.0412	0
2021-08-05 00:20:00	25.0419	25.03768	25.0419	0
2021-08-05 00:25:00	25.0423	25.03837	25.0423	0
2021-08-05 00:30:00	25.0417	25.03972	25.0417	0
2021-08-05 00:35:00	25.0413	25.04033	25.0413	0
2021-08-05 00:40:00	25.0426	25.04111	25.0426	0
2021-08-05 00:45:00	25.0419	25.04178	25.0419	0
2021-08-05 00:50:00	25.0415	25.04179	25.0415	0
2021-08-05 00:55:00	25.0487	25.04246	25.0487	0
2021-08-05 01:00:00	25.0482	25.04313	25.0482	0
2021-08-05 01:05:00	25.0412	25.04313	25.0412	0
2021-08-05 01:10:00	25.0492	25.04386	25.0492	0
2021-08-05 01:15:00	25.0494	25.04457	25.0494	0
2021-08-05 01:20:00	25.0493	25.04533	25.0493	0
2021-08-05 01:25:00	25.0493	25.04613	25.0493	0
2021-08-05 01:30:00	25.0427	25.04614	25.0427	0
2021-08-05 01:35:00	25.0495	25.0469	25.0495	0
2021-08-05 01:40:00	25.0494	25.04769	25.0494	0
2021-08-05 01:45:00	25.0493	25.04775	25.0493	0
2021-08-05 01:50:00	25.0501	25.04794	25.0501	0
2021-08-05 01:55:00	25.0499	25.04881	25.0499	0
2021-08-05 02:00:00	25.0498	25.04887	25.0498	0
2021-08-05 02:05:00	25.0496	25.04889	25.0496	0
2021-08-05 02:10:00	25.0488	25.04884	25.0488	0
2021-08-05 02:15:00	25.0556	25.04947	25.0556	0
2021-08-05 02:20:00	25.055	25.0507	25.055	0
2021-08-05 02:25:00	25.048	25.05055	25.048	0
2021-08-05 02:30:00	25.0493	25.05054	25.0493	0
2021-08-05 02:35:00	25.0494	25.05055	25.0494	0
2021-08-05 02:40:00	25.0562	25.05116	25.0562	0
2021-08-05 02:45:00	25.056	25.05177	25.056	0
2021-08-05 02:50:00	25.056	25.05239	25.056	0
2021-08-05 02:55:00	25.0559	25.05302	25.0559	0
2021-08-05 03:00:00	25.0561	25.05375	25.0561	0
2021-08-05 03:05:00	25.0562	25.05381	25.0562	0
2021-08-05 03:10:00	25.0561	25.05392	25.0561	0
2021-08-05 03:15:00	25.0562	25.05474	25.0562	0
2021-08-05 03:20:00	25.0569	25.0555	25.0569	0
2021-08-05 03:25:00	25.0558	25.05614	25.0558	0
2021-08-05 03:30:00	25.0552	25.05604	25.0552	0
2021-08-05 03:35:00	25.0548	25.05592	25.0548	0
2021-08-05 03:40:00	25.0545	25.05577	25.0545	0
2021-08-05 03:45:00	25.0543	25.05561	25.0543	0
2021-08-05 03:50:00	25.0542	25.05542	25.0542	0
2021-08-05 03:55:00	25.0541	25.05521	25.0541	0
2021-08-05 04:00:00	25.0541	25.05501	25.0541	0
2021-08-05 04:05:00	25.0549	25.05488	25.0549	0
2021-08-05 04:10:00	25.0546	25.05465	25.0546	0
2021-08-05 04:15:00	25.0552	25.05459	25.0552	0
2021-08-05 04:20:00	25.0554	25.05461	25.0554	0
2021-08-05 04:25:00	25.0558	25.05471	25.0558	0
2021-08-05 04:30:00	25.056	25.05486	25.056	0
2021-08-05 04:35:00	25.0559	25.05502	25.0559	0
2021-08-05 04:40:00	25.0559	25.05519	25.0559	0
2021-08-05 04:45:00	25.0552	25.0553	25.0552	0
2021-08-05 04:50:00	25.0563	25.05552	25.0563	0
2021-08-05 04:55:00	25.057	25.05573	25.057	0
2021-08-05 05:00:00	25.0566	25.05593	25.0566	0
2021-08-05 05:05:00	25.0556	25.05597	25.0556	0
2021-08-05 05:10:00	25.0559	25.05602	25.0559	0
2021-08-05 05:15:00	25.056	25.05604	25.056	0
2021-08-05 05:20:00	25.0562	25.05606	25.0562	0
2021-08-05 05:25:00	25.0562	25.05609	25.0562	0
2021-08-05 05:30:00	25.0554	25.05604	25.0554	0
2021-08-05 05:35:00	25.0549	25.05601	25.0549	0
2021-08-05 05:40:00	25.0546	25.05584	25.0546	0
2021-08-05 05:45:00	25.0559	25.05573	25.0559	0
2021-08-05 05:50:00	25.056	25.05567	25.056	0
2021-08-05 05:55:00	25.056	25.05571	25.056	0
2021-08-05 06:00:00	25.0568	25.0558	25.0568	0
2021-08-05 06:05:00	25.0558	25.05578	25.0558	0
2021-08-05 06:10:00	25.0633	25.05649	25.0633	0
2021-08-05 06:15:00	25.0564	25.05651	25.0564	0
2021-08-05 06:20:00	24.9755	25.04852	24.9755	0
2021-08-05 06:25:00	24.8957	25.0326	24.8957	0
2021-08-05 06:30:00	24.8417	25.01131	24.8417	0
2021-08-05 06:35:00	24.828	24.98852	24.828	0
2021-08-05 06:40:00	24.8011	24.96303	24.8011	0
2021-08-05 06:45:00	24.7349	24.93092	24.7349	0
2021-08-05 06:50:00	24.6945	24.89469	24.6945	0
2021-08-05 06:55:00	24.7743	24.86654	24.7743	0
2021-08-05 07:00:00	24.8349	24.8437	24.8349	0
2021-08-05 07:05:00	24.8687	24.82493	24.8687	0
2021-08-05 07:10:00	24.8824	24.81562	24.8824	0
2021-08-05 07:15:00	24.8957	24.81562	24.8957	0
2021-08-05 07:20:00	24.9084	24.82229	24.9084	0
2021-08-05 07:25:00	24.9214	24.83163	24.9214	0
2021-08-05 07:30:00	24.9284	24.84436	24.9284	0
2021-08-05 07:35:00	24.9347	24.86434	24.9347	0
2021-08-05 07:40:00	24.9484	24.88973	24.9484	0
2021-08-05 07:45:00	24.9555	24.90785	24.9555	0
2021-08-05 07:50:00	24.9625	24.92061	24.9625	0
2021-08-05 07:55:00	24.9625	24.92999	24.9625	0
2021-08-05 08:00:00	24.9751	24.93926	24.9751	0
2021-08-05 08:05:00	24.9762	24.94731	24.9762	0
2021-08-05 08:10:00	24.9888	24.95535	24.9888	0
2021-08-05 08:15:00	24.9889	24.9621	24.9889	0
2021-08-05 08:20:00	24.9965	24.96891	24.9965	0
2021-08-05 08:25:00	25.0023	24.97567	25.0023	0
2021-08-05 08:30:00	25.0017	24.981	25.0017	0
2021-08-05 08:35:00	24.9486	24.98031	24.9486	0
2021-08-05 08:40:00	24.8963	24.97369	24.8963	0
2021-08-05 08:45:00	24.8703	24.96447	24.8703	0
2021-08-05 08:50:00	24.8373	24.95069	24.8373	0
2021-08-05 08:55:00	24.8295	24.93602	24.8295	0
2021-08-05 09:00:00	24.796	24.91674	24.796	0
2021-08-05 09:05:00	24.7767	24.89552	24.7767	0
2021-08-05 09:10:00	24.749	24.87077	24.749	0
2021-08-05 09:15:00	24.7365	24.84419	24.7365	0
2021-08-05 09:20:00	24.7229	24.81631	24.7229	0
2021-08-05 09:25:00	24.7087	24.79232	24.7087	0
2021-08-05 09:30:00	24.6955	24.77224	24.6955	0
2021-08-05 09:35:00	24.6831	24.75352	24.6831	0
2021-08-05 09:40:00	24.6628	24.73607	24.6628	0
2021-08-05 09:45:00	24.6553	24.71865	24.6553	0
2021-08-05 09:50:00	24.629	24.70195	24.629	0
2021-08-05 09:55:00	24.6158	24.68586	24.6158	0
2021-08-05 10:00:00	24.6033	24.67129	24.6033	0
2021-08-05 10:05:00	24.5889	24.65653	24.5889	0
2021-08-05 10:10:00	24.5823	24.64247	24.5823	0
2021-08-05 10:15:00	24.5765	24.62925	24.5765	0
2021-08-05 10:20:00	24.5637	24.61607	24.5637	0
2021-08-05 10:25:00	24.55	24.60276	24.55	0
2021-08-05 10:30:00	24.5505	24.59153	24.5505	0
2021-08-05 10:35:00	24.5366	24.57966	24.5366	0
2021-08-05 10:40:00	24.5304	24.5698	24.5304	0
2021-08-05 10:45:00	24.5359	24.56181	24.5359	0
2021-08-05 10:50:00	24.5627	24.55775	24.5627	0
2021-08-05 10:55:00	24.5234	24.5512	24.5234	0
2021-08-05 11:00:00	24.4963	24.5426	24.4963	0
2021-08-05 11:05:00	24.4694	24.53189	24.4694	0
2021-08-05 11:10:00	24.4553	24.52105	24.4553	0
2021-08-05 11:15:00	24.4429	24.51034	24.4429	0
2021-08-05 11:20:00	24.4353	24.49882	24.4353	0
2021-08-05 11:25:00	24.4221	24.48737	24.4221	0
2021-08-05 11:30:00	24.4082	24.47515	24.4082	0
2021-08-05 11:35:00	24.4078	24.46234	24.4078	0
2021-08-05 11:40:00	24.4024	24.44631	24.4024	0
2021-08-05 11:45:00	24.3892	24.43289	24.3892	0
2021-08-05 11:50:00	24.3884	24.4221	24.3884	0
2021-08-05 11:55:00	24.3754	24.4127	24.3754	0
2021-08-05 12:00:00	24.3688	24.40405	24.3688	0
2021-08-05 12:05:00	24.3755	24.39731	24.3755	0
2021-08-05 12:10:00	24.3749	24.39127	24.3749	0
2021-08-05 12:15:00	24.3545	24.38451	24.3545	0
2021-08-05 12:20:00	24.3616	24.37985	24.3616	0
2021-08-05 12:25:00	24.3678	24.37585	24.3678	0
2021-08-05 12:30:00	24.3424	24.36985	24.3424	0
2021-08-05 12:35:00	24.3091	24.36184	24.3091	0
2021-08-05 12:40:00	24.3224	24.35524	24.3224	0
2021-08-05 12:45:00	24.309	24.3486	24.309	0
2021-08-05 12:50:00	24.2898	24.3407	24.2898	0
2021-08-05 12:55:00	24.2688	24.33003	24.2688	0
2021-08-05 13:00:00	24.2557	24.31811	24.2557	0
2021-08-05 13:05:00	24.2283	24.30549	24.2283	0
2021-08-05 13:10:00	24.2018	24.28951	24.2018	0
2021-08-05 13:15:00	24.1821	24.27094	24.1821	0
2021-08-05 13:20:00	24.1555	24.25225	24.1555	0
2021-08-05 13:25:00	24.1363	24.23497	24.1363	0
2021-08-05 13:30:00	24.1428	24.21701	24.1428	0
2021-08-05 13:35:00	24.302	24.21631	24.302	0
2021-08-05 13:40:00	24.4088	24.22821	24.4088	0
2021-08-05 13:45:00	24.4682	24.24815	24.4682	0
2021-08-05 13:50:00	24.5219	24.27477	24.5219	0
2021-08-05 13:55:00	24.5562	24.30756	24.5562	0
2021-08-05 14:00:00	24.5893	24.34631	24.5893	0
2021-08-05 14:05:00	24.6159	24.38969	24.6159	0
2021-08-05 14:10:00	24.6427	24.43841	24.6427	0
2021-08-05 14:15:00	24.6761	24.49239	24.6761	0
2021-08-05 14:20:00	24.6953	24.54764	24.6953	0
2021-08-05 14:25:00	24.7223	24.58967	24.7223	0
2021-08-05 14:30:00	24.7417	24.62296	24.7417	0
2021-08-05 14:35:00	24.7621	24.65235	24.7621	0
2021-08-05 14:40:00	24.7764	24.6778	24.7764	0
2021-08-05 14:45:00	24.797	24.70188	24.797	0
2021-08-05 14:50:00	24.8107	24.72402	24.8107	0
2021-08-05 14:55:00	24.8236	24.74479	24.8236	0
2021-08-05 15:00:00	24.8367	24.76419	24.8367	0
2021-08-05 15:05:00	24.8439	24.78097	24.8439	0
2021-08-05 15:10:00	24.8575	24.79719	24.8575	0
2021-08-05 15:15:00	24.8702	24.81198	24.8702	0
2021-08-05 15:20:00	24.884	24.82621	24.884	0
2021-08-05 15:25:00	24.8903	24.83903	24.8903	0
2021-08-05 15:30:00	24.8959	24.85098	24.8959	0
2021-08-05 15:35:00	24.9092	24.8622	24.9092	0
2021-08-05 15:40:00	24.9093	24.87206	24.9093	0
2021-08-05 15:45:00	24.9159	24.88129	24.9159	0
2021-08-05 15:50:00	24.9234	24.88996	24.9234	0
2021-08-05 15:55:00	24.9291	24.89848	24.9291	0
2021-08-05 16:00:00	24.9358	24.90631	24.9358	0
2021-08-05 16:05:00	24.9418	24.91347	24.9418	0
2021-08-05 16:10:00	24.948	24.91987	24.948	0
2021-08-05 16:15:00	24.9478	24.92562	24.9478	0
2021-08-05 16:20:00	24.9618	24.93221	24.9618	0
2021-08-05 16:25:00	24.962	24.93749	24.962	0
2021-08-05 16:30:00	24.9697	24.94353	24.9697	0
2021-08-05 16:35:00	24.977	24.94964	24.977	0
2021-08-05 16:40:00	24.9759	24.95489	24.9759	0
2021-08-05 16:45:00	24.9752	24.9595	24.9752	0
2021-08-05 16:50:00	24.9821	24.96413	24.9821	0
2021-08-05 16:55:00	24.9883	24.96878	24.9883	0
2021-08-05 17:00:00	24.9886	24.97284	24.9886	0
2021-08-05 17:05:00	24.9888	24.97694	24.9888	0
2021-08-05 17:10:00	24.9956	24.98032	24.9956	0
2021-08-05 17:15:00	24.995	24.98362	24.995	0
2021-08-05 17:20:00	24.9955	24.9862	24.9955	0
2021-08-05 17:25:00	25.0016	24.98866	25.0016	0
2021-08-05 17:30:00	25.0019	24.99126	25.0019	0
2021-08-05 17:35:00	25.0015	24.99389	25.0015	0
2021-08-05 17:40:00	25.0012	24.9958	25.0012	0
2021-08-05 17:45:00	25.0077	24.99774	25.0077	0
2021-08-05 17:50:00	25.0084	24.99972	25.0084	0
2021-08-05 17:55:00	25.0147	25.00231	25.0147	0
2021-08-05 18:00:00	25.0144	25.00419	25.0144	0
2021-08-05 18:05:00	25.0076	25.00545	25.0076	0
2021-08-05 18:10:00	25.0142	25.00732	25.0142	0
2021-08-05 18:15:00	25.0149	25.00865	25.0149	0
2021-08-05 18:20:00	25.0154	25.01	25.0154	0
2021-08-05 18:25:00	25.0156	25.01141	25.0156	0
2021-08-05 18:30:00	25.0165	25.01294	25.0165	0
2021-08-05 18:35:00	25.0229	25.01446	25.0229	0
2021-08-05 18:40:00	25.0221	25.01583	25.0221	0
2021-08-05 18:45:00	25.0149	25.01585	25.0149	0
2021-08-05 18:50:00	25.0154	25.01595	25.0154	0
2021-08-05 18:55:00	25.0231	25.0175	25.0231	0
2021-08-05 19:00:00	25.0222	25.0183	25.0222	0
2021-08-05 19:05:00	25.0283	25.01964	25.0283	0
2021-08-05 19:10:00	25.0295	25.02105	25.0295	0
2021-08-05 19:15:00	25.0295	25.02244	25.0295	0
2021-08-05 19:20:00	25.0296	25.02375	25.0296	0
2021-08-05 19:25:00	25.0296	25.02442	25.0296	0
2021-08-05 19:30:00	25.0288	25.02509	25.0288	0
2021-08-05 19:35:00	25.0283	25.02643	25.0283	0
2021-08-05 19:40:00	25.0286	25.02775	25.0286	0
2021-08-05 19:45:00	25.0281	25.02825	25.0281	0
2021-08-05 19:50:00	25.0287	25.0289	25.0287	0
2021-08-05 19:55:00	25.0349	25.02956	25.0349	0
2021-08-05 20:00:00	25.0345	25.03006	25.0345	0
2021-08-05 20:05:00	25.0417	25.03128	25.0417	0
2021-08-05 20:10:00	25.0355	25.03187	25.0355	0
2021-08-05 20:15:00	25.0349	25.0324	25.0349	0
2021-08-05 20:20:00	25.0346	25.03298	25.0346	0
2021-08-05 20:25:00	25.0351	25.03366	25.0351	0
2021-08-05 20:30:00	25.0355	25.03435	25.0355	0
2021-08-05 20:35:00	25.0425	25.03579	25.0425	0
2021-08-05 20:40:00	25.0351	25.03643	25.0351	0
2021-08-05 20:45:00	25.0414	25.03708	25.0414	0
2021-08-05 20:50:00	25.0411	25.03774	25.0411	0
2021-08-05 20:55:00	25.0416	25.03773	25.0416	0
2021-08-05 21:00:00	25.0421	25.03839	25.0421	0
2021-08-05 21:05:00	25.0416	25.03906	25.0416	0
2021-08-05 21:10:00	25.0413	25.03973	25.0413	0
2021-08-05 21:15:00	25.0417	25.04039	25.0417	0
2021-08-05 21:20:00	25.0413	25.04097	25.0413	0
2021-08-05 21:25:00	25.0419	25.04091	25.0419	0
2021-08-05 21:30:00	25.0415	25.04155	25.0415	0
2021-08-05 21:35:00	25.0427	25.04168	25.0427	0
2021-08-05 21:40:00	25.042	25.04177	25.042	0
2021-08-05 21:45:00	25.0415	25.04176	25.0415	0
2021-08-05 21:50:00	25.0412	25.04167	25.0412	0
2021-08-05 21:55:00	25.0485	25.04236	25.0485	0
2021-08-05 22:00:00	25.0414	25.04237	25.0414	0
2021-08-05 22:05:00	25.0418	25.04238	25.0418	0
2021-08-05 22:10:00	25.0422	25.04247	25.0422	0
2021-08-05 22:15:00	25.0432	25.0426	25.0432	0
2021-08-05 22:20:00	25.0423	25.04268	25.0423	0
2021-08-05 22:25:00	25.0424	25.04265	25.0424	0
2021-08-05 22:30:00	25.0424	25.04269	25.0424	0
2021-08-05 22:35:00	25.0491	25.04345	25.0491	0
2021-08-05 22:40:00	25.0426	25.04359	25.0426	0
2021-08-05 22:45:00	25.0419	25.04293	25.0419	0
2021-08-05 22:50:00	25.0497	25.04376	25.0497	0
2021-08-05 22:55:00	25.0497	25.04455	25.0497	0
2021-08-05 23:00:00	25.0428	25.04461	25.0428	0
2021-08-05 23:05:00	25.042	25.04449	25.042	0
2021-08-05 23:10:00	25.0422	25.04448	25.0422	0
2021-08-05 23:15:00	25.0423	25.04447	25.0423	0
2021-08-05 23:20:00	25.0491	25.04514	25.0491	0
2021-08-05 23:25:00	25.0433	25.04456	25.0433	0
2021-08-05 23:30:00	25.043	25.0446	25.043	0
2021-08-05 23:35:00	25.0497	25.04538	25.0497	0
2021-08-05 23:40:00	25.0503	25.04544	25.0503	0
2021-08-05 23:45:00	25.0501	25.04548	25.0501	0
2021-08-05 23:50:00	25.0498	25.04618	25.0498	0
2021-08-05 23:55:00	25.0496	25.04694	25.0496	0
2021-08-06 00:00:00	25.0488	25.0476	25.0488	0
2021-08-06 00:05:00	25.0497	25.04834	25.0497	0
2021-08-06 00:10:00	25.0422	25.04765	25.0422	0
2021-08-06 00:15:00	25.0483	25.04815	25.0483	0
2021-08-06 00:20:00	25.0495	25.0488	25.0495	0
2021-08-06 00:25:00	25.0495	25.04878	25.0495	0
2021-08-06 00:30:00	25.0487	25.04862	25.0487	0
2021-08-06 00:35:00	25.0497	25.04858	25.0497	0
2021-08-06 00:40:00	25.0489	25.04849	25.0489	0
2021-08-06 00:45:00	25.0498	25.04851	25.0498	0
2021-08-06 00:50:00	25.0431	25.04794	25.0431	0
2021-08-06 00:55:00	25.0422	25.04719	25.0422	0
2021-08-06 01:00:00	25.0492	25.04789	25.0492	0
2021-08-06 01:05:00	25.0418	25.04724	25.0418	0
2021-08-06 01:10:00	25.0481	25.0471	25.0481	0
2021-08-06 01:15:00	25.0478	25.04693	25.0478	0
2021-08-06 01:20:00	25.041	25.04616	25.041	0
2021-08-06 01:25:00	25.0484	25.04603	25.0484	0
2021-08-06 01:30:00	25.048	25.04594	25.048	0
2021-08-06 01:35:00	25.0484	25.0458	25.0484	0
2021-08-06 01:40:00	25.0487	25.04636	25.0487	0
2021-08-06 01:45:00	25.0489	25.04703	25.0489	0
2021-08-06 01:50:00	25.0483	25.04694	25.0483	0
2021-08-06 01:55:00	25.0486	25.04762	25.0486	0
2021-08-06 02:00:00	25.0482	25.04763	25.0482	0
2021-08-06 02:05:00	25.0479	25.04764	25.0479	0
2021-08-06 02:10:00	25.055	25.04904	25.055	0
2021-08-06 02:15:00	25.0486	25.04906	25.0486	0
2021-08-06 02:20:00	25.0555	25.04981	25.0555	0
2021-08-06 02:25:00	25.055	25.05047	25.055	0
2021-08-06 02:30:00	25.0495	25.05055	25.0495	0
2021-08-06 02:35:00	25.0554	25.0512	25.0554	0
2021-08-06 02:40:00	25.0489	25.05126	25.0489	0
2021-08-06 02:45:00	25.055	25.0519	25.055	0
2021-08-06 02:50:00	25.0561	25.05269	25.0561	0
2021-08-06 02:55:00	25.0554	25.05344	25.0554	0
2021-08-06 03:00:00	25.0555	25.05349	25.0555	0
2021-08-06 03:05:00	25.055	25.05413	25.055	0
2021-08-06 03:10:00	25.0546	25.05404	25.0546	0
2021-08-06 03:15:00	25.0544	25.05398	25.0544	0
2021-08-06 03:20:00	25.0549	25.05452	25.0549	0
2021-08-06 03:25:00	25.0553	25.05451	25.0553	0
2021-08-06 03:30:00	25.0555	25.05517	25.0555	0
2021-08-06 03:35:00	25.0556	25.05523	25.0556	0
2021-08-06 03:40:00	25.0484	25.05446	25.0484	0
2021-08-06 03:45:00	25.0555	25.05447	25.0555	0
2021-08-06 03:50:00	25.055	25.05442	25.055	0
2021-08-06 03:55:00	25.0546	25.05438	25.0546	0
2021-08-06 04:00:00	25.0477	25.05369	25.0477	0
2021-08-06 04:05:00	25.0476	25.05301	25.0476	0
2021-08-06 04:10:00	25.055	25.05302	25.055	0
2021-08-06 04:15:00	25.0555	25.05304	25.0555	0
2021-08-06 04:20:00	25.0549	25.05298	25.0549	0
2021-08-06 04:25:00	25.0553	25.05295	25.0553	0
2021-08-06 04:30:00	25.0556	25.05367	25.0556	0
2021-08-06 04:35:00	25.0559	25.05371	25.0559	0
2021-08-06 04:40:00	25.056	25.05381	25.056	0
2021-08-06 04:45:00	25.0553	25.05388	25.0553	0
2021-08-06 04:50:00	25.0548	25.05459	25.0548	0
2021-08-06 04:55:00	25.0545	25.05528	25.0545	0
2021-08-06 05:00:00	25.0543	25.05521	25.0543	0
2021-08-06 05:05:00	25.0549	25.05515	25.0549	0
2021-08-06 05:10:00	25.0546	25.05512	25.0546	0
2021-08-06 05:15:00	25.0552	25.05511	25.0552	0
2021-08-06 05:20:00	25.0548	25.05503	25.0548	0
2021-08-06 05:25:00	25.0545	25.05489	25.0545	0
2021-08-06 05:30:00	25.0558	25.05487	25.0558	0
2021-08-06 05:35:00	25.0552	25.05486	25.0552	0
2021-08-06 05:40:00	25.0547	25.05485	25.0547	0
2021-08-06 05:45:00	25.0545	25.05485	25.0545	0
2021-08-06 05:50:00	25.0543	25.05485	25.0543	0
2021-08-06 05:55:00	25.0542	25.05478	25.0542	0
2021-08-06 06:00:00	25.0548	25.0548	25.0548	0
2021-08-06 06:05:00	25.0553	25.05481	25.0553	0
2021-08-06 06:10:00	25.0564	25.05497	25.0564	0
2021-08-06 06:15:00	25.0497	25.05449	25.0497	0
2021-08-06 06:20:00	25.0495	25.05386	25.0495	0
2021-08-06 06:25:00	25.0429	25.05263	25.0429	0
2021-08-06 06:30:00	25.0288	25.05004	25.0288	0
2021-08-06 06:35:00	25.0416	25.04875	25.0416	0
2021-08-06 06:40:00	25.0087	25.04419	25.0087	0
2021-08-06 06:45:00	25.0091	25.03968	25.0091	0
2021-08-06 06:50:00	25.0224	25.03644	25.0224	0
2021-08-06 06:55:00	25.0285	25.03376	25.0285	0
2021-08-06 07:00:00	25.0296	25.03108	25.0296	0
2021-08-06 07:05:00	25.0294	25.02905	25.0294	0
2021-08-06 07:10:00	25.0287	25.02697	25.0287	0
2021-08-06 07:15:00	24.9757	25.02025	24.9757	0
2021-08-06 07:20:00	24.8684	25.00421	24.8684	0
2021-08-06 07:25:00	24.7828	24.97833	24.7828	0
2021-08-06 07:30:00	24.722	24.94966	24.722	0
2021-08-06 07:35:00	24.6681	24.91556	24.6681	0
2021-08-06 07:40:00	24.6293	24.87625	24.6293	0
2021-08-06 07:45:00	24.5952	24.83292	24.5952	0
2021-08-06 07:50:00	24.562	24.78616	24.562	0
2021-08-06 07:55:00	24.5281	24.73603	24.5281	0
2021-08-06 08:00:00	24.5019	24.68335	24.5019	0
2021-08-06 08:05:00	24.4689	24.63267	24.4689	0
2021-08-06 08:10:00	24.4424	24.59007	24.4424	0
2021-08-06 08:15:00	24.415	24.55329	24.415	0
2021-08-06 08:20:00	24.3886	24.51995	24.3886	0
2021-08-06 08:25:00	24.3829	24.49143	24.3829	0
2021-08-06 08:30:00	24.5095	24.47945	24.5095	0
2021-08-06 08:35:00	24.5827	24.4782	24.5827	0
2021-08-06 08:40:00	24.6293	24.48493	24.6293	0
2021-08-06 08:45:00	24.6559	24.49771	24.6559	0
2021-08-06 08:50:00	24.6893	24.51645	24.6893	0
2021-08-06 08:55:00	24.7101	24.54057	24.7101	0
2021-08-06 09:00:00	24.7299	24.56932	24.7299	0
2021-08-06 09:05:00	24.7504	24.60286	24.7504	0
2021-08-06 09:10:00	24.7626	24.64026	24.7626	0
2021-08-06 09:15:00	24.7767	24.67964	24.7767	0
2021-08-06 09:20:00	24.7905	24.70774	24.7905	0
2021-08-06 09:25:00	24.8094	24.73041	24.8094	0
2021-08-06 09:30:00	24.8219	24.74967	24.8219	0
2021-08-06 09:35:00	24.8348	24.76756	24.8348	0
2021-08-06 09:40:00	24.8418	24.78281	24.8418	0
2021-08-06 09:45:00	24.8554	24.79734	24.8554	0
2021-08-06 09:50:00	24.8689	24.81124	24.8689	0
2021-08-06 09:55:00	24.8765	24.82385	24.8765	0
2021-08-06 10:00:00	24.8889	24.83648	24.8889	0
2021-08-06 10:05:00	24.895	24.84831	24.895	0
2021-08-06 10:10:00	24.8953	24.85879	24.8953	0
2021-08-06 10:15:00	24.9088	24.86873	24.9088	0
2021-08-06 10:20:00	24.9223	24.87877	24.9223	0
2021-08-06 10:25:00	24.9223	24.88752	24.9223	0
2021-08-06 10:30:00	24.9299	24.89633	24.9299	0
2021-08-06 10:35:00	24.9356	24.90435	24.9356	0
2021-08-06 10:40:00	24.9424	24.9117	24.9424	0
2021-08-06 10:45:00	24.9484	24.91889	24.9484	0
2021-08-06 10:50:00	24.948	24.9248	24.948	0
2021-08-06 10:55:00	24.9544	24.93074	24.9544	0
2021-08-06 11:00:00	24.9624	24.93745	24.9624	0
2021-08-06 11:05:00	24.9618	24.94275	24.9618	0
2021-08-06 11:10:00	24.9689	24.94741	24.9689	0
2021-08-06 11:15:00	24.9692	24.9521	24.9692	0
2021-08-06 11:20:00	24.9766	24.95677	24.9766	0
2021-08-06 11:25:00	24.9824	24.96145	24.9824	0
2021-08-06 11:30:00	24.9817	24.96538	24.9817	0
2021-08-06 11:35:00	24.9813	24.96867	24.9813	0
2021-08-06 11:40:00	24.9811	24.97198	24.9811	0
2021-08-06 11:45:00	24.9809	24.97463	24.9809	0
2021-08-06 11:50:00	24.9883	24.97722	24.9883	0
2021-08-06 11:55:00	24.988	24.97984	24.988	0
2021-08-06 12:00:00	24.9877	24.98172	24.9877	0
2021-08-06 12:05:00	24.9949	24.98429	24.9949	0
2021-08-06 12:10:00	24.9952	24.98615	24.9952	0
2021-08-06 12:15:00	25.0021	24.98812	25.0021	0
2021-08-06 12:20:00	25.0023	24.99018	25.0023	0
2021-08-06 12:25:00	25.0017	24.99222	25.0017	0
2021-08-06 12:30:00	25.0021	24.99432	25.0021	0
2021-08-06 12:35:00	25.0023	24.99646	25.0023	0
2021-08-06 12:40:00	25.0017	24.9978	25.0017	0
2021-08-06 12:45:00	25.0087	24.99987	25.0087	0
2021-08-06 12:50:00	25.009	25.002	25.009	0
2021-08-06 12:55:00	25.0157	25.00408	25.0157	0
2021-08-06 13:00:00	25.0024	25.0048	25.0024	0
2021-08-06 13:05:00	24.9166	24.99625	24.9166	0
2021-08-06 13:10:00	24.9505	24.99107	24.9505	0
2021-08-06 13:15:00	24.976	24.9885	24.976	0
2021-08-06 13:20:00	24.9886	24.98715	24.9886	0
2021-08-06 13:25:00	24.9957	24.98649	24.9957	0
2021-08-06 13:30:00	24.9959	24.98591	24.9959	0
2021-08-06 13:35:00	25.0025	24.98529	25.0025	0
2021-08-06 13:40:00	25.0019	24.98458	25.0019	0
2021-08-06 13:45:00	25.0089	24.9839	25.0089	0
2021-08-06 13:50:00	25.015	24.98516	25.015	0
2021-08-06 13:55:00	25.0161	24.99511	25.0161	0
2021-08-06 14:00:00	25.016	25.00166	25.016	0
2021-08-06 14:05:00	25.022	25.00626	25.022	0
2021-08-06 14:10:00	25.0222	25.00962	25.0222	0
2021-08-06 14:15:00	25.0216	25.01221	25.0216	0
2021-08-06 14:20:00	25.0286	25.01548	25.0286	0
2021-08-06 14:25:00	25.029	25.01813	25.029	0
2021-08-06 14:30:00	25.0291	25.02085	25.0291	0
2021-08-06 14:35:00	25.0291	25.02287	25.0291	0
2021-08-06 14:40:00	25.0293	25.0243	25.0293	0
2021-08-06 14:45:00	25.0286	25.02555	25.0286	0
2021-08-06 14:50:00	25.0348	25.02743	25.0348	0
2021-08-06 14:55:00	25.0352	25.02875	25.0352	0
2021-08-06 15:00:00	25.0347	25.03	25.0347	0
2021-08-06 15:05:00	25.0412	25.03196	25.0412	0
2021-08-06 15:10:00	25.0416	25.03326	25.0416	0
2021-08-06 15:15:00	25.042	25.03456	25.042	0
2021-08-06 15:20:00	25.0355	25.0352	25.0355	0
2021-08-06 15:25:00	25.0425	25.03654	25.0425	0
2021-08-06 15:30:00	25.0433	25.03794	25.0433	0
2021-08-06 15:35:00	25.0424	25.03932	25.0424	0
2021-08-06 15:40:00	25.0426	25.0401	25.0426	0
2021-08-06 15:45:00	25.0419	25.04077	25.0419	0
2021-08-06 15:50:00	25.0421	25.04151	25.0421	0
2021-08-06 15:55:00	25.0424	25.04163	25.0424	0
2021-08-06 16:00:00	25.0418	25.04165	25.0418	0
2021-08-06 16:05:00	25.0487	25.04232	25.0487	0
2021-08-06 16:10:00	25.0431	25.04308	25.0431	0
2021-08-06 16:15:00	25.0489	25.04372	25.0489	0
2021-08-06 16:20:00	25.0423	25.04362	25.0423	0
2021-08-06 16:25:00	25.0492	25.0443	25.0492	0
2021-08-06 16:30:00	25.0486	25.0449	25.0486	0
2021-08-06 16:35:00	25.0488	25.04559	25.0488	0
2021-08-06 16:40:00	25.0483	25.04621	25.0483	0
2021-08-06 16:45:00	25.0479	25.04676	25.0479	0
2021-08-06 16:50:00	25.0552	25.0481	25.0552	0
2021-08-06 16:55:00	25.0555	25.04878	25.0555	0
2021-08-06 17:00:00	25.0489	25.04936	25.0489	0
2021-08-06 17:05:00	25.0499	25.04946	25.0499	0
2021-08-06 17:10:00	25.0504	25.05027	25.0504	0
2021-08-06 17:15:00	25.0575	25.0511	25.0575	0
2021-08-06 17:20:00	25.0504	25.05128	25.0504	0
2021-08-06 17:25:00	25.0566	25.05206	25.0566	0
2021-08-06 17:30:00	25.049	25.05213	25.049	0
2021-08-06 17:35:00	25.0491	25.05225	25.0491	0
2021-08-06 17:40:00	25.056	25.05233	25.056	0
2021-08-06 17:45:00	25.0553	25.05231	25.0553	0
2021-08-06 17:50:00	25.0548	25.0529	25.0548	0
2021-08-06 17:55:00	25.0545	25.05336	25.0545	0
2021-08-06 18:00:00	25.0552	25.05384	25.0552	0
2021-08-06 18:05:00	25.0562	25.05371	25.0562	0
2021-08-06 18:10:00	25.0554	25.05421	25.0554	0
2021-08-06 18:15:00	25.0549	25.05404	25.0549	0
2021-08-06 18:20:00	25.0546	25.0546	25.0546	0
2021-08-06 18:25:00	25.0544	25.05513	25.0544	0
2021-08-06 18:30:00	25.0542	25.05495	25.0542	0
2021-08-06 18:35:00	25.0557	25.05499	25.0557	0
2021-08-06 18:40:00	25.0557	25.05508	25.0557	0
2021-08-06 18:45:00	25.0551	25.05514	25.0551	0
2021-08-06 18:50:00	25.0554	25.05516	25.0554	0
2021-08-06 18:55:00	25.0557	25.05511	25.0557	0
2021-08-06 19:00:00	25.0551	25.05508	25.0551	0
2021-08-06 19:05:00	25.0622	25.05581	25.0622	0
2021-08-06 19:10:00	25.0623	25.05658	25.0623	0
2021-08-06 19:15:00	25.0617	25.05731	25.0617	0
2021-08-06 19:20:00	25.048	25.05669	25.048	0
2021-08-06 19:25:00	25.0478	25.0559	25.0478	0
2021-08-06 19:30:00	25.0543	25.05576	25.0543	0
2021-08-06 19:35:00	25.0617	25.05642	25.0617	0
2021-08-06 19:40:00	25.0546	25.05634	25.0546	0
2021-08-06 19:45:00	25.0551	25.05628	25.0551	0
2021-08-06 19:50:00	25.0562	25.05639	25.0562	0
2021-08-06 19:55:00	25.0561	25.05578	25.0561	0
2021-08-06 20:00:00	25.0553	25.05508	25.0553	0
2021-08-06 20:05:00	25.0564	25.05455	25.0564	0
2021-08-06 20:10:00	25.057	25.05545	25.057	0
2021-08-06 20:15:00	25.0633	25.057	25.0633	0
2021-08-06 20:20:00	25.063	25.05787	25.063	0
2021-08-06 20:25:00	25.0628	25.05798	25.0628	0
2021-08-06 20:30:00	25.0621	25.05873	25.0621	0
2021-08-06 20:35:00	25.0616	25.05938	25.0616	0
2021-08-06 20:40:00	25.0554	25.0593	25.0554	0
2021-08-06 20:45:00	25.0549	25.05918	25.0549	0
2021-08-06 20:50:00	25.0612	25.05977	25.0612	0
2021-08-06 20:55:00	25.0625	25.06038	25.0625	0
2021-08-06 21:00:00	25.0619	25.06087	25.0619	0
2021-08-06 21:05:00	25.0554	25.06008	25.0554	0
2021-08-06 21:10:00	25.0556	25.05934	25.0556	0
2021-08-06 21:15:00	25.0625	25.05931	25.0625	0
2021-08-06 21:20:00	25.056	25.0587	25.056	0
2021-08-06 21:25:00	25.0635	25.05889	25.0635	0
2021-08-06 21:30:00	25.0573	25.05908	25.0573	0
2021-08-06 21:35:00	25.0569	25.05928	25.0569	0
2021-08-06 21:40:00	25.0574	25.0589	25.0574	0
2021-08-06 21:45:00	25.0562	25.05827	25.0562	0
2021-08-06 21:50:00	25.0561	25.05769	25.0561	0
2021-08-06 21:55:00	25.0627	25.05842	25.0627	0
2021-08-06 22:00:00	25.0553	25.05839	25.0553	0
2021-08-06 22:05:00	25.0555	25.05769	25.0555	0
2021-08-06 22:10:00	25.0549	25.05758	25.0549	0
2021-08-06 22:15:00	25.0553	25.05676	25.0553	0
2021-08-06 22:20:00	25.0563	25.05666	25.0563	0
2021-08-06 22:25:00	25.0622	25.05719	25.0622	0
2021-08-06 22:30:00	25.0564	25.05709	25.0564	0
2021-08-06 22:35:00	25.0562	25.05709	25.0562	0
2021-08-06 22:40:00	25.0554	25.05702	25.0554	0
2021-08-06 22:45:00	25.0556	25.05631	25.0556	0
2021-08-06 22:50:00	25.055	25.05628	25.055	0
2021-08-06 22:55:00	25.0546	25.05619	25.0546	0
2021-08-06 23:00:00	25.0544	25.05614	25.0544	0
2021-08-06 23:05:00	25.0549	25.0561	25.0549	0
2021-08-06 23:10:00	25.0546	25.05593	25.0546	0
2021-08-06 23:15:00	25.0544	25.05515	25.0544	0
2021-08-06 23:20:00	25.0558	25.05509	25.0558	0
2021-08-06 23:25:00	25.0551	25.05498	25.0551	0
2021-08-06 23:30:00	25.0554	25.05498	25.0554	0
2021-08-06 23:35:00	25.0556	25.05498	25.0556	0
2021-08-06 23:40:00	25.055	25.05498	25.055	0
2021-08-06 23:45:00	25.0553	25.05505	25.0553	0
2021-08-06 23:50:00	25.0555	25.05516	25.0555	0
2021-08-06 23:55:00	25.0556	25.05523	25.0556	0
2021-08-07 00:00:00	25.0565	25.05542	25.0565	0
2021-08-07 00:05:00	25.0563	25.05561	25.0563	0
2021-08-07 00:10:00	25.0563	25.05566	25.0563	0
2021-08-07 00:15:00	25.057	25.05585	25.057	0
2021-08-07 00:20:00	25.0566	25.05597	25.0566	0
2021-08-07 00:25:00	25.0556	25.05597	25.0556	0
2021-08-07 00:30:00	25.0484	25.05531	25.0484	0
2021-08-07 00:35:00	25.0487	25.05465	25.0487	0
2021-08-07 00:40:00	25.0555	25.05465	25.0555	0
2021-08-07 00:45:00	25.0558	25.05467	25.0558	0
2021-08-07 00:50:00	25.056	25.05462	25.056	0
2021-08-07 00:55:00	25.0568	25.05467	25.0568	0
2021-08-07 01:00:00	25.0564	25.05468	25.0564	0
2021-08-07 01:05:00	25.0562	25.0546	25.0562	0
2021-08-07 01:10:00	25.0554	25.05448	25.0554	0
2021-08-07 01:15:00	25.0556	25.05448	25.0556	0
2021-08-07 01:20:00	25.0484	25.05448	25.0484	0
2021-08-07 01:25:00	25.0555	25.05516	25.0555	0
2021-08-07 01:30:00	25.0549	25.0551	25.0549	0
2021-08-07 01:35:00	25.0546	25.05498	25.0546	0
2021-08-07 01:40:00	25.0486	25.05424	25.0486	0
2021-08-07 01:45:00	25.049	25.05346	25.049	0
2021-08-07 01:50:00	25.0492	25.05274	25.0492	0
2021-08-07 01:55:00	25.05	25.05212	25.05	0
2021-08-07 02:00:00	25.0439	25.05097	25.0439	0
2021-08-07 02:05:00	25.0494	25.05035	25.0494	0
2021-08-07 02:10:00	25.0487	25.05038	25.0487	0
2021-08-07 02:15:00	25.049	25.04973	25.049	0
2021-08-07 02:20:00	25.0491	25.04915	25.0491	0
2021-08-07 02:25:00	25.0491	25.0486	25.0491	0
2021-08-07 02:30:00	25.0485	25.04859	25.0485	0
2021-08-07 02:35:00	25.0414	25.04783	25.0414	0
2021-08-07 02:40:00	25.0411	25.04702	25.0411	0
2021-08-07 02:45:00	25.0485	25.04687	25.0485	0
2021-08-07 02:50:00	25.0481	25.04729	25.0481	0
2021-08-07 02:55:00	25.0478	25.04713	25.0478	0
2021-08-07 03:00:00	25.0416	25.04642	25.0416	0
2021-08-07 03:05:00	25.0413	25.04565	25.0413	0
2021-08-07 03:10:00	25.0426	25.045	25.0426	0
2021-08-07 03:15:00	25.0425	25.04434	25.0425	0
2021-08-07 03:20:00	25.0425	25.04374	25.0425	0
2021-08-07 03:25:00	25.0425	25.04385	25.0425	0
2021-08-07 03:30:00	25.0425	25.04399	25.0425	0
2021-08-07 03:35:00	25.0427	25.04341	25.0427	0
2021-08-07 03:40:00	25.042	25.0428	25.042	0
2021-08-07 03:45:00	25.0415	25.04217	25.0415	0
2021-08-07 03:50:00	25.0345	25.04146	25.0345	0
2021-08-07 03:55:00	25.0425	25.04158	25.0425	0
2021-08-07 04:00:00	25.0425	25.04157	25.0425	0
2021-08-07 04:05:00	25.0434	25.04166	25.0434	0
2021-08-07 04:10:00	25.0365	25.04106	25.0365	0
2021-08-07 04:15:00	25.0371	25.04052	25.0371	0
2021-08-07 04:20:00	25.0367	25.03994	25.0367	0
2021-08-07 04:25:00	25.0439	25.04006	25.0439	0
2021-08-07 04:30:00	25.0427	25.04013	25.0427	0
2021-08-07 04:35:00	25.036	25.03958	25.036	0
2021-08-07 04:40:00	25.0359	25.03972	25.0359	0
2021-08-07 04:45:00	25.0419	25.03966	25.0419	0
2021-08-07 04:50:00	25.0356	25.03897	25.0356	0
2021-08-07 04:55:00	25.035	25.03813	25.035	0
2021-08-07 05:00:00	25.042	25.03868	25.042	0
2021-08-07 05:05:00	25.0424	25.03921	25.0424	0
2021-08-07 05:10:00	25.0351	25.03905	25.0351	0
2021-08-07 05:15:00	25.0362	25.03828	25.0362	0
2021-08-07 05:20:00	25.0362	25.03763	25.0362	0
2021-08-07 05:25:00	25.0288	25.03691	25.0288	0
2021-08-07 05:30:00	25.0349	25.03681	25.0349	0
2021-08-07 05:35:00	25.0361	25.03623	25.0361	0
2021-08-07 05:40:00	25.0287	25.03554	25.0287	0
2021-08-07 05:45:00	25.0349	25.03553	25.0349	0
2021-08-07 05:50:00	25.0345	25.03478	25.0345	0
2021-08-07 05:55:00	25.0352	25.03406	25.0352	0
2021-08-07 06:00:00	25.0421	25.03476	25.0421	0
2021-08-07 06:05:00	25.0349	25.03463	25.0349	0
2021-08-07 06:10:00	25.0421	25.03522	25.0421	0
2021-08-07 06:15:00	25.0422	25.03656	25.0422	0
2021-08-07 06:20:00	25.0423	25.0373	25.0423	0
2021-08-07 06:25:00	25.0432	25.03801	25.0432	0
2021-08-07 06:30:00	25.0438	25.03952	25.0438	0
2021-08-07 06:35:00	25.0442	25.04045	25.0442	0
2021-08-07 06:40:00	25.0437	25.04137	25.0437	0
2021-08-07 06:45:00	25.0435	25.0422	25.0435	0
2021-08-07 06:50:00	25.0433	25.04232	25.0433	0
2021-08-07 06:55:00	25.0432	25.04315	25.0432	0
2021-08-07 07:00:00	25.0423	25.04317	25.0423	0
2021-08-07 07:05:00	25.0424	25.04319	25.0424	0
2021-08-07 07:10:00	25.0418	25.04314	25.0418	0
2021-08-07 07:15:00	25.0422	25.04304	25.0422	0
2021-08-07 07:20:00	25.0425	25.04291	25.0425	0
2021-08-07 07:25:00	25.0425	25.04274	25.0425	0
2021-08-07 07:30:00	25.0352	25.04189	25.0352	0
2021-08-07 07:35:00	25.0414	25.04168	25.0414	0
2021-08-07 07:40:00	25.0411	25.04146	25.0411	0
2021-08-07 07:45:00	25.0418	25.04132	25.0418	0
2021-08-07 07:50:00	25.0429	25.04138	25.0429	0
2021-08-07 07:55:00	25.0436	25.0415	25.0436	0
2021-08-07 08:00:00	25.0434	25.04166	25.0434	0
2021-08-07 08:05:00	25.0431	25.04175	25.0431	0
2021-08-07 08:10:00	25.043	25.0418	25.043	0
2021-08-07 08:15:00	25.0428	25.04183	25.0428	0
2021-08-07 08:20:00	25.0429	25.0426	25.0429	0
2021-08-07 08:25:00	25.0429	25.04275	25.0429	0
2021-08-07 08:30:00	25.0428	25.04292	25.0428	0
2021-08-07 08:35:00	25.0429	25.04303	25.0429	0
2021-08-07 08:40:00	25.0487	25.04361	25.0487	0
2021-08-07 08:45:00	25.0416	25.04341	25.0416	0
2021-08-07 08:50:00	25.0412	25.04319	25.0412	0
2021-08-07 08:55:00	25.0477	25.04365	25.0477	0
2021-08-07 09:00:00	25.0482	25.04417	25.0482	0
2021-08-07 09:05:00	25.0486	25.04475	25.0486	0
2021-08-07 09:10:00	25.0481	25.04527	25.0481	0
2021-08-07 09:15:00	25.0487	25.04585	25.0487	0
2021-08-07 09:20:00	25.0564	25.04721	25.0564	0
2021-08-07 09:25:00	25.0564	25.04856	25.0564	0
2021-08-07 09:30:00	25.0562	25.04931	25.0562	0
2021-08-07 09:35:00	25.0561	25.05076	25.0561	0
2021-08-07 09:40:00	25.056	25.05224	25.056	0
2021-08-07 09:45:00	25.0628	25.05375	25.0628	0
2021-08-07 09:50:00	25.056	25.05453	25.056	0
2021-08-07 09:55:00	25.062	25.05587	25.062	0
2021-08-07 10:00:00	25.0615	25.05721	25.0615	0
2021-08-07 10:05:00	25.0545	25.05779	25.0545	0
2021-08-07 10:10:00	25.061	25.05825	25.061	0
2021-08-07 10:15:00	25.0691	25.05952	25.0691	0
2021-08-07 10:20:00	25.0618	25.06008	25.0618	0
2021-08-07 10:25:00	25.0621	25.06068	25.0621	0
2021-08-07 10:30:00	25.0682	25.0619	25.0682	0
2021-08-07 10:35:00	25.0686	25.06248	25.0686	0
2021-08-07 10:40:00	25.0681	25.06369	25.0681	0
2021-08-07 10:45:00	25.0679	25.06428	25.0679	0
2021-08-07 10:50:00	25.0692	25.06505	25.0692	0
2021-08-07 10:55:00	25.0685	25.06645	25.0685	0
2021-08-07 11:00:00	25.0688	25.06723	25.0688	0
2021-08-07 11:05:00	25.0697	25.06729	25.0697	0
2021-08-07 11:10:00	25.0762	25.06873	25.0762	0
2021-08-07 11:15:00	25.0694	25.06946	25.0694	0
2021-08-07 11:20:00	25.0702	25.06966	25.0702	0
2021-08-07 11:25:00	25.0692	25.06972	25.0692	0
2021-08-07 11:30:00	25.0685	25.06976	25.0685	0
2021-08-07 11:35:00	25.0688	25.06985	25.0688	0
2021-08-07 11:40:00	25.0689	25.06982	25.0689	0
2021-08-07 11:45:00	25.0683	25.0698	25.0683	0
2021-08-07 11:50:00	25.0688	25.0698	25.0688	0
2021-08-07 11:55:00	25.0683	25.06966	25.0683	0
2021-08-07 12:00:00	25.0679	25.06883	25.0679	0
2021-08-07 12:05:00	25.0684	25.06873	25.0684	0
2021-08-07 12:10:00	25.0747	25.06918	25.0747	0
2021-08-07 12:15:00	25.0744	25.0697	25.0744	0
2021-08-07 12:20:00	25.0683	25.06968	25.0683	0
2021-08-07 12:25:00	25.0679	25.06959	25.0679	0
2021-08-07 12:30:00	25.0744	25.07014	25.0744	0
2021-08-07 12:35:00	25.0751	25.07082	25.0751	0
2021-08-07 12:40:00	25.0747	25.07141	25.0747	0
2021-08-07 12:45:00	25.0753	25.07211	25.0753	0
2021-08-07 12:50:00	25.0757	25.07289	25.0757	0
2021-08-07 12:55:00	25.0824	25.07429	25.0824	0
2021-08-07 13:00:00	25.0766	25.07448	25.0766	0
2021-08-07 13:05:00	25.0764	25.07468	25.0764	0
2021-08-07 13:10:00	25.0763	25.07548	25.0763	0
2021-08-07 13:15:00	25.0755	25.07624	25.0755	0
2021-08-07 13:20:00	25.075	25.0763	25.075	0
2021-08-07 13:25:00	25.0761	25.0764	25.0761	0
2021-08-07 13:30:00	25.076	25.07653	25.076	0
2021-08-07 13:35:00	25.0826	25.07726	25.0826	0
2021-08-07 13:40:00	25.0826	25.07795	25.0826	0
2021-08-07 13:45:00	25.0759	25.0773	25.0759	0
2021-08-07 13:50:00	25.0819	25.07783	25.0819	0
2021-08-07 13:55:00	25.0748	25.07767	25.0748	0
2021-08-07 14:00:00	25.082	25.07824	25.082	0
2021-08-07 14:05:00	25.083	25.07899	25.083	0
2021-08-07 14:10:00	25.0762	25.07911	25.0762	0
2021-08-07 14:15:00	25.0754	25.07904	25.0754	0
2021-08-07 14:20:00	25.0816	25.0796	25.0816	0
2021-08-07 14:25:00	25.0754	25.07888	25.0754	0
2021-08-07 14:30:00	25.0831	25.07893	25.0831	0
2021-08-07 14:35:00	25.0831	25.07965	25.0831	0
2021-08-07 14:40:00	25.0837	25.07983	25.0837	0
2021-08-07 14:45:00	25.0826	25.08061	25.0826	0
2021-08-07 14:50:00	25.0826	25.08067	25.0826	0
2021-08-07 14:55:00	25.0826	25.08063	25.0826	0
2021-08-07 15:00:00	25.0759	25.0806	25.0759	0
2021-08-07 15:05:00	25.0825	25.08131	25.0825	0
2021-08-07 15:10:00	25.0825	25.0814	25.0825	0
2021-08-07 15:15:00	25.0827	25.08213	25.0827	0
2021-08-07 15:20:00	25.082	25.08202	25.082	0
2021-08-07 15:25:00	25.083	25.08201	25.083	0
2021-08-07 15:30:00	25.0828	25.08192	25.0828	0
2021-08-07 15:35:00	25.0821	25.08187	25.0821	0
2021-08-07 15:40:00	25.0816	25.08177	25.0816	0
2021-08-07 15:45:00	25.0812	25.08163	25.0812	0
2021-08-07 15:50:00	25.0817	25.08221	25.0817	0
2021-08-07 15:55:00	25.0813	25.08209	25.0813	0
2021-08-07 16:00:00	25.0818	25.08202	25.0818	0
2021-08-07 16:05:00	25.082	25.08195	25.082	0
2021-08-07 16:10:00	25.0755	25.0813	25.0755	0
2021-08-07 16:15:00	25.0823	25.08123	25.0823	0
2021-08-07 16:20:00	25.0766	25.08061	25.0766	0
2021-08-07 16:25:00	25.0757	25.07997	25.0757	0
2021-08-07 16:30:00	25.0751	25.07932	25.0751	0
2021-08-07 16:35:00	25.082	25.0794	25.082	0
2021-08-07 16:40:00	25.0815	25.07938	25.0815	0
2021-08-07 16:45:00	25.0819	25.07944	25.0819	0
2021-08-07 16:50:00	25.0821	25.07947	25.0821	0
2021-08-07 16:55:00	25.0758	25.07885	25.0758	0
2021-08-07 17:00:00	25.0751	25.07881	25.0751	0
2021-08-07 17:05:00	25.0822	25.0788	25.0822	0
2021-08-07 17:10:00	25.075	25.07864	25.075	0
2021-08-07 17:15:00	25.0813	25.0792	25.0813	0
2021-08-07 17:20:00	25.0818	25.07987	25.0818	0
2021-08-07 17:25:00	25.0814	25.07981	25.0814	0
2021-08-07 17:30:00	25.0744	25.0791	25.0744	0
2021-08-07 17:35:00	25.0758	25.07849	25.0758	0
2021-08-07 17:40:00	25.0827	25.07855	25.0827	0
2021-08-07 17:45:00	25.0828	25.07925	25.0828	0
2021-08-07 17:50:00	25.0835	25.08009	25.0835	0
2021-08-07 17:55:00	25.0833	25.0802	25.0833	0
2021-08-07 18:00:00	25.0824	25.08094	25.0824	0
2021-08-07 18:05:00	25.0818	25.08099	25.0818	0
2021-08-07 18:10:00	25.082	25.08101	25.082	0
2021-08-07 18:15:00	25.0764	25.08051	25.0764	0
2021-08-07 18:20:00	25.0764	25.08071	25.0764	0
2021-08-07 18:25:00	25.0829	25.08142	25.0829	0
2021-08-07 18:30:00	25.0827	25.08142	25.0827	0
2021-08-07 18:35:00	25.0827	25.08141	25.0827	0
2021-08-07 18:40:00	25.082	25.08126	25.082	0
2021-08-07 18:45:00	25.0822	25.08115	25.0822	0
2021-08-07 18:50:00	25.0765	25.08056	25.0765	0
2021-08-07 18:55:00	25.0762	25.08	25.0762	0
2021-08-07 19:00:00	25.0754	25.07934	25.0754	0
2021-08-07 19:05:00	25.0749	25.07919	25.0749	0
2021-08-07 19:10:00	25.0746	25.07901	25.0746	0
2021-08-07 19:15:00	25.0811	25.07883	25.0811	0
2021-08-07 19:20:00	25.0751	25.07807	25.0751	0
2021-08-07 19:25:00	25.0747	25.07727	25.0747	0
2021-08-07 19:30:00	25.0811	25.07718	25.0811	0
2021-08-07 19:35:00	25.081	25.07706	25.081	0
2021-08-07 19:40:00	25.0815	25.07756	25.0815	0
2021-08-07 19:45:00	25.0819	25.07813	25.0819	0
2021-08-07 19:50:00	25.0814	25.07873	25.0814	0
2021-08-07 19:55:00	25.076	25.07884	25.076	0
2021-08-07 20:00:00	25.082	25.07958	25.082	0
2021-08-07 20:05:00	25.0757	25.07904	25.0757	0
2021-08-07 20:10:00	25.0817	25.0797	25.0817	0
2021-08-07 20:15:00	25.082	25.08043	25.082	0
2021-08-07 20:20:00	25.0822	25.08054	25.0822	0
2021-08-07 20:25:00	25.0825	25.08069	25.0825	0
2021-08-07 20:30:00	25.0752	25.08006	25.0752	0
2021-08-07 20:35:00	25.0814	25.08001	25.0814	0
2021-08-07 20:40:00	25.0811	25.07998	25.0811	0
2021-08-07 20:45:00	25.0743	25.07981	25.0743	0
2021-08-07 20:50:00	25.0824	25.07985	25.0824	0
2021-08-07 20:55:00	25.0824	25.08052	25.0824	0
2021-08-07 21:00:00	25.0818	25.08053	25.0818	0
2021-08-07 21:05:00	25.0814	25.08047	25.0814	0
2021-08-07 21:10:00	25.0811	25.08036	25.0811	0
2021-08-07 21:15:00	25.081	25.08021	25.081	0
2021-08-07 21:20:00	25.0742	25.08011	25.0742	0
2021-08-07 21:25:00	25.0816	25.08013	25.0816	0
2021-08-07 21:30:00	25.0821	25.08023	25.0821	0
2021-08-07 21:35:00	25.0824	25.08104	25.0824	0
2021-08-07 21:40:00	25.0818	25.08098	25.0818	0
2021-08-07 21:45:00	25.0821	25.08095	25.0821	0
2021-08-07 21:50:00	25.0831	25.08108	25.0831	0
2021-08-07 21:55:00	25.0829	25.08123	25.0829	0
2021-08-07 22:00:00	25.0761	25.08073	25.0761	0
2021-08-07 22:05:00	25.0762	25.08025	25.0762	0
2021-08-07 22:10:00	25.0754	25.08037	25.0754	0
2021-08-07 22:15:00	25.0756	25.07977	25.0756	0
2021-08-07 22:20:00	25.075	25.07906	25.075	0
2021-08-07 22:25:00	25.082	25.07902	25.082	0
2021-08-07 22:30:00	25.0757	25.07841	25.0757	0
2021-08-07 22:35:00	25.0826	25.07846	25.0826	0
2021-08-07 22:40:00	25.0819	25.07834	25.0819	0
2021-08-07 22:45:00	25.0823	25.07828	25.0823	0
2021-08-07 22:50:00	25.0824	25.07891	25.0824	0
2021-08-07 22:55:00	25.0759	25.07888	25.0759	0
2021-08-07 23:00:00	25.0752	25.07886	25.0752	0
2021-08-07 23:05:00	25.0763	25.07893	25.0763	0
2021-08-07 23:10:00	25.083	25.07973	25.083	0
2021-08-07 23:15:00	25.0822	25.07975	25.0822	0
2021-08-07 23:20:00	25.0756	25.07974	25.0756	0
2021-08-07 23:25:00	25.0825	25.07973	25.0825	0
2021-08-07 23:30:00	25.0759	25.07913	25.0759	0
2021-08-07 23:35:00	25.076	25.0785	25.076	0
2021-08-07 23:40:00	25.076	25.07786	25.076	0
2021-08-07 23:45:00	25.0686	25.07713	25.0686	0
2021-08-07 23:50:00	25.0748	25.07709	25.0748	0
2021-08-07 23:55:00	25.0745	25.07691	25.0745	0
2021-08-08 00:00:00	25.0743	25.07604	25.0743	0
2021-08-08 00:05:00	25.0749	25.07531	25.0749	0
2021-08-08 00:10:00	25.0746	25.07521	25.0746	0
2021-08-08 00:15:00	25.0759	25.07455	25.0759	0
2021-08-08 00:20:00	25.0759	25.07455	25.0759	0
2021-08-08 00:25:00	25.0685	25.0738	25.0685	0
2021-08-08 00:30:00	25.0763	25.07383	25.0763	0
2021-08-08 00:35:00	25.0763	25.0746	25.0763	0
2021-08-08 00:40:00	25.0761	25.07473	25.0761	0
2021-08-08 00:45:00	25.0695	25.07423	25.0695	0
2021-08-08 00:50:00	25.0754	25.07434	25.0754	0
2021-08-08 00:55:00	25.0816	25.07501	25.0816	0
2021-08-08 01:00:00	25.0754	25.07509	25.0754	0
2021-08-08 01:05:00	25.0749	25.07499	25.0749	0
2021-08-08 01:10:00	25.0679	25.07419	25.0679	0
2021-08-08 01:15:00	25.0744	25.07478	25.0744	0
2021-08-08 01:20:00	25.0742	25.07457	25.0742	0
2021-08-08 01:25:00	25.0675	25.07369	25.0675	0
2021-08-08 01:30:00	25.0748	25.07356	25.0748	0
2021-08-08 01:35:00	25.0745	25.07406	25.0745	0
2021-08-08 01:40:00	25.0683	25.07335	25.0683	0
2021-08-08 01:45:00	25.0761	25.0728	25.0761	0
2021-08-08 01:50:00	25.076	25.07286	25.076	0
2021-08-08 01:55:00	25.0761	25.07298	25.0761	0
2021-08-08 02:00:00	25.076	25.07379	25.076	0
2021-08-08 02:05:00	25.0762	25.07397	25.0762	0
2021-08-08 02:10:00	25.0754	25.07409	25.0754	0
2021-08-08 02:15:00	25.0689	25.07423	25.0689	0
2021-08-08 02:20:00	25.0765	25.0744	25.0765	0
2021-08-08 02:25:00	25.0756	25.07451	25.0756	0
2021-08-08 02:30:00	25.075	25.07518	25.075	0
2021-08-08 02:35:00	25.0747	25.07504	25.0747	0
2021-08-08 02:40:00	25.0744	25.07488	25.0744	0
2021-08-08 02:45:00	25.0676	25.07403	25.0676	0
2021-08-08 02:50:00	25.0675	25.07318	25.0675	0
2021-08-08 02:55:00	25.075	25.07306	25.075	0
2021-08-08 03:00:00	25.0753	25.07305	25.0753	0
2021-08-08 03:05:00	25.0748	25.07364	25.0748	0
2021-08-08 03:10:00	25.0685	25.07284	25.0685	0
2021-08-08 03:15:00	25.0689	25.07217	25.0689	0
2021-08-08 03:20:00	25.0684	25.07151	25.0684	0
2021-08-08 03:25:00	25.0753	25.07157	25.0753	0
2021-08-08 03:30:00	25.0755	25.07168	25.0755	0
2021-08-08 03:35:00	25.069	25.07182	25.069	0
2021-08-08 03:40:00	25.0691	25.07198	25.0691	0
2021-08-08 03:45:00	25.0684	25.07132	25.0684	0
2021-08-08 03:50:00	25.0755	25.07134	25.0755	0
2021-08-08 03:55:00	25.075	25.07136	25.075	0
2021-08-08 04:00:00	25.0746	25.07197	25.0746	0
2021-08-08 04:05:00	25.0677	25.07185	25.0677	0
2021-08-08 04:10:00	25.0684	25.07185	25.0684	0
2021-08-08 04:15:00	25.068	25.07112	25.068	0
2021-08-08 04:20:00	25.0745	25.07102	25.0745	0
2021-08-08 04:25:00	25.0683	25.07095	25.0683	0
2021-08-08 04:30:00	25.0688	25.07092	25.0688	0
2021-08-08 04:35:00	25.0749	25.07157	25.0749	0
2021-08-08 04:40:00	25.0746	25.07148	25.0746	0
2021-08-08 04:45:00	25.0677	25.07075	25.0677	0
2021-08-08 04:50:00	25.0683	25.07012	25.0683	0
2021-08-08 04:55:00	25.0746	25.07081	25.0746	0
2021-08-08 05:00:00	25.0744	25.07141	25.0744	0
2021-08-08 05:05:00	25.0757	25.07218	25.0757	0
2021-08-08 05:10:00	25.0751	25.07224	25.0751	0
2021-08-08 05:15:00	25.0754	25.07295	25.0754	0
2021-08-08 05:20:00	25.0756	25.07363	25.0756	0
2021-08-08 05:25:00	25.0758	25.07372	25.0758	0
2021-08-08 05:30:00	25.076	25.07386	25.076	0
2021-08-08 05:35:00	25.0761	25.0747	25.0761	0
2021-08-08 05:40:00	25.0754	25.07541	25.0754	0
2021-08-08 05:45:00	25.0755	25.0755	25.0755	0
2021-08-08 05:50:00	25.0758	25.07564	25.0758	0
2021-08-08 05:55:00	25.076	25.07567	25.076	0
2021-08-08 06:00:00	25.076	25.07576	25.076	0
2021-08-08 06:05:00	25.0828	25.0765	25.0828	0
2021-08-08 06:10:00	25.0753	25.07647	25.0753	0
2021-08-08 06:15:00	25.0822	25.07711	25.0822	0
2021-08-08 06:20:00	25.075	25.07701	25.075	0
2021-08-08 06:25:00	25.0813	25.07753	25.0813	0
2021-08-08 06:30:00	25.0811	25.0781	25.0811	0
2021-08-08 06:35:00	25.0809	25.07864	25.0809	0
2021-08-08 06:40:00	25.0808	25.07914	25.0808	0
2021-08-08 06:45:00	25.0808	25.07962	25.0808	0
2021-08-08 06:50:00	25.0807	25.08009	25.0807	0
2021-08-08 06:55:00	25.074	25.07921	25.074	0
2021-08-08 07:00:00	25.0807	25.07975	25.0807	0
2021-08-08 07:05:00	25.0814	25.07967	25.0814	0
2021-08-08 07:10:00	25.0753	25.0797	25.0753	0
2021-08-08 07:15:00	25.0757	25.07914	25.0757	0
2021-08-08 07:20:00	25.0817	25.0792	25.0817	0
2021-08-08 07:25:00	25.0762	25.07873	25.0762	0
2021-08-08 07:30:00	25.0821	25.07886	25.0821	0
2021-08-08 07:35:00	25.0756	25.07834	25.0756	0
2021-08-08 07:40:00	25.0823	25.0785	25.0823	0
2021-08-08 07:45:00	25.0818	25.07928	25.0818	0
2021-08-08 07:50:00	25.082	25.07941	25.082	0
2021-08-08 07:55:00	25.0822	25.07949	25.0822	0
2021-08-08 08:00:00	25.0817	25.08013	25.0817	0
2021-08-08 08:05:00	25.0813	25.08069	25.0813	0
2021-08-08 08:10:00	25.0811	25.08063	25.0811	0
2021-08-08 08:15:00	25.0816	25.08117	25.0816	0
2021-08-08 08:20:00	25.0821	25.08117	25.0821	0
2021-08-08 08:25:00	25.0823	25.08184	25.0823	0
2021-08-08 08:30:00	25.0824	25.08185	25.0824	0
2021-08-08 08:35:00	25.0824	25.08191	25.0824	0
2021-08-08 08:40:00	25.0826	25.08197	25.0826	0
2021-08-08 08:45:00	25.0819	25.08194	25.0819	0
2021-08-08 08:50:00	25.0815	25.08192	25.0815	0
2021-08-08 08:55:00	25.0827	25.08206	25.0827	0
2021-08-08 09:00:00	25.0835	25.0823	25.0835	0
2021-08-08 09:05:00	25.0825	25.08239	25.0825	0
2021-08-08 09:10:00	25.0827	25.08245	25.0827	0
2021-08-08 09:15:00	25.0834	25.08256	25.0834	0
2021-08-08 09:20:00	25.0833	25.08265	25.0833	0
2021-08-08 09:25:00	25.0823	25.08264	25.0823	0
2021-08-08 09:30:00	25.0891	25.08329	25.0891	0
2021-08-08 09:35:00	25.0818	25.08328	25.0818	0
2021-08-08 09:40:00	25.0956	25.08469	25.0956	0
2021-08-08 09:45:00	25.0898	25.0854	25.0898	0
2021-08-08 09:50:00	25.0963	25.08668	25.0963	0
2021-08-08 09:55:00	25.0961	25.08804	25.0961	0
2021-08-08 10:00:00	25.0954	25.08931	25.0954	0
2021-08-08 10:05:00	25.0949	25.09046	25.0949	0
2021-08-08 10:10:00	25.0954	25.09167	25.0954	0
2021-08-08 10:15:00	25.0956	25.093	25.0956	0
2021-08-08 10:20:00	25.1017	25.09426	25.1017	0
2021-08-08 10:25:00	25.102	25.09628	25.102	0
2021-08-08 10:30:00	25.1022	25.09694	25.1022	0
2021-08-08 10:35:00	25.1083	25.09879	25.1083	0
2021-08-08 10:40:00	25.1086	25.10002	25.1086	0
2021-08-08 10:45:00	25.1015	25.10056	25.1015	0
2021-08-08 10:50:00	25.1079	25.10181	25.1079	0
2021-08-08 10:55:00	25.1084	25.10316	25.1084	0
2021-08-08 11:00:00	25.108	25.10442	25.108	0
2021-08-08 11:05:00	25.1078	25.10564	25.1078	0
2021-08-08 11:10:00	25.1083	25.1063	25.1083	0
2021-08-08 11:15:00	25.1095	25.10705	25.1095	0
2021-08-08 11:20:00	25.1087	25.1077	25.1087	0
2021-08-08 11:25:00	25.1089	25.10776	25.1089	0
2021-08-08 11:30:00	25.1092	25.10782	25.1092	0
2021-08-08 11:35:00	25.1094	25.10861	25.1094	0
2021-08-08 11:40:00	25.1095	25.10877	25.1095	0
2021-08-08 11:45:00	25.1102	25.10895	25.1102	0
2021-08-08 11:50:00	25.1107	25.10922	25.1107	0
2021-08-08 11:55:00	25.1102	25.10946	25.1102	0
2021-08-08 12:00:00	25.11	25.10963	25.11	0
2021-08-08 12:05:00	25.1099	25.10967	25.1099	0
2021-08-08 12:10:00	25.1105	25.10985	25.1105	0
2021-08-08 12:15:00	25.11	25.10996	25.11	0
2021-08-08 12:20:00	25.1099	25.11003	25.1099	0
2021-08-08 12:25:00	25.1098	25.11007	25.1098	0
2021-08-08 12:30:00	25.1096	25.11008	25.1096	0
2021-08-08 12:35:00	25.1088	25.10994	25.1088	0
2021-08-08 12:40:00	25.109	25.10977	25.109	0
2021-08-08 12:45:00	25.109	25.10965	25.109	0
2021-08-08 12:50:00	25.1084	25.10949	25.1084	0
2021-08-08 12:55:00	25.1147	25.10997	25.1147	0
2021-08-08 13:00:00	25.1151	25.11043	25.1151	0
2021-08-08 13:05:00	25.1081	25.11024	25.1081	0
2021-08-08 13:10:00	25.1152	25.11077	25.1152	0
2021-08-08 13:15:00	25.1081	25.1106	25.1081	0
2021-08-08 13:20:00	25.1085	25.11049	25.1085	0
2021-08-08 13:25:00	25.1081	25.11042	25.1081	0
2021-08-08 13:30:00	25.1078	25.1103	25.1078	0
2021-08-08 13:35:00	25.1092	25.11032	25.1092	0
2021-08-08 13:40:00	25.11	25.11048	25.11	0
2021-08-08 13:45:00	25.1099	25.11	25.1099	0
2021-08-08 13:50:00	25.1096	25.10945	25.1096	0
2021-08-08 13:55:00	25.1095	25.10959	25.1095	0
2021-08-08 14:00:00	25.1087	25.10894	25.1087	0
2021-08-08 14:05:00	25.1149	25.10962	25.1149	0
2021-08-08 14:10:00	25.1087	25.10964	25.1087	0
2021-08-08 14:15:00	25.1098	25.10981	25.1098	0
2021-08-08 14:20:00	25.1089	25.10992	25.1089	0
2021-08-08 14:25:00	25.1099	25.10999	25.1099	0
2021-08-08 14:30:00	25.1098	25.10997	25.1098	0
2021-08-08 14:35:00	25.1098	25.10996	25.1098	0
2021-08-08 14:40:00	25.1155	25.11055	25.1155	0
2021-08-08 14:45:00	25.1092	25.11052	25.1092	0
2021-08-08 14:50:00	25.1085	25.1105	25.1085	0
2021-08-08 14:55:00	25.1088	25.10989	25.1088	0
2021-08-08 15:00:00	25.1083	25.10985	25.1083	0
2021-08-08 15:05:00	25.1146	25.11033	25.1146	0
2021-08-08 15:10:00	25.1086	25.1103	25.1086	0
2021-08-08 15:15:00	25.1081	25.11012	25.1081	0
2021-08-08 15:20:00	25.1078	25.10992	25.1078	0
2021-08-08 15:25:00	25.1077	25.10971	25.1077	0
2021-08-08 15:30:00	25.1076	25.10892	25.1076	0
2021-08-08 15:35:00	25.1075	25.10875	25.1075	0
2021-08-08 15:40:00	25.1083	25.10873	25.1083	0
2021-08-08 15:45:00	25.1153	25.10938	25.1153	0
2021-08-08 15:50:00	25.1148	25.11003	25.1148	0
2021-08-08 15:55:00	25.1079	25.10936	25.1079	0
2021-08-08 16:00:00	25.115	25.11	25.115	0
2021-08-08 16:05:00	25.1147	25.11066	25.1147	0
2021-08-08 16:10:00	25.1153	25.11141	25.1153	0
2021-08-08 16:15:00	25.1081	25.11145	25.1081	0
2021-08-08 16:20:00	25.1079	25.11148	25.1079	0
2021-08-08 16:25:00	25.115	25.11223	25.115	0
2021-08-08 16:30:00	25.1147	25.11287	25.1147	0
2021-08-08 16:35:00	25.1144	25.11278	25.1144	0
2021-08-08 16:40:00	25.1076	25.11206	25.1076	0
2021-08-08 16:45:00	25.109	25.11217	25.109	0
2021-08-08 16:50:00	25.1084	25.11151	25.1084	0
2021-08-08 16:55:00	25.108	25.11084	25.108	0
2021-08-08 17:00:00	25.1086	25.11017	25.1086	0
2021-08-08 17:05:00	25.1148	25.11084	25.1148	0
2021-08-08 17:10:00	25.1079	25.11084	25.1079	0
2021-08-08 17:15:00	25.1152	25.11086	25.1152	0
2021-08-08 17:20:00	25.1089	25.11028	25.1089	0
2021-08-08 17:25:00	25.1084	25.10968	25.1084	0
2021-08-08 17:30:00	25.1088	25.1098	25.1088	0
2021-08-08 17:35:00	25.109	25.1098	25.109	0
2021-08-08 17:40:00	25.1092	25.10988	25.1092	0
2021-08-08 17:45:00	25.1085	25.10993	25.1085	0
2021-08-08 17:50:00	25.1081	25.10988	25.1081	0
2021-08-08 17:55:00	25.1152	25.10992	25.1152	0
2021-08-08 18:00:00	25.1081	25.10994	25.1081	0
2021-08-08 18:05:00	25.1078	25.1092	25.1078	0
2021-08-08 18:10:00	25.1077	25.10908	25.1077	0
2021-08-08 18:15:00	25.1142	25.10966	25.1142	0
2021-08-08 18:20:00	25.1083	25.10961	25.1083	0
2021-08-08 18:25:00	25.1146	25.11017	25.1146	0
2021-08-08 18:30:00	25.1159	25.11084	25.1159	0
2021-08-08 18:35:00	25.1152	25.11151	25.1152	0
2021-08-08 18:40:00	25.1096	25.11166	25.1096	0
2021-08-08 18:45:00	25.1103	25.11117	25.1103	0
2021-08-08 18:50:00	25.1092	25.11128	25.1092	0
2021-08-08 18:55:00	25.1092	25.11142	25.1092	0
2021-08-08 19:00:00	25.1101	25.11166	25.1101	0
2021-08-08 19:05:00	25.1098	25.11122	25.1098	0
2021-08-08 19:10:00	25.1104	25.11143	25.1104	0
2021-08-08 19:15:00	25.11	25.11097	25.11	0
2021-08-08 19:20:00	25.109	25.11028	25.109	0
2021-08-08 19:25:00	25.1093	25.10969	25.1093	0
2021-08-08 19:30:00	25.1092	25.10965	25.1092	0
2021-08-08 19:35:00	25.1086	25.10948	25.1086	0
2021-08-08 19:40:00	25.1081	25.10937	25.1081	0
2021-08-08 19:45:00	25.1012	25.10857	25.1012	0
2021-08-08 19:50:00	25.1077	25.10833	25.1077	0
2021-08-08 19:55:00	25.1009	25.10744	25.1009	0
2021-08-08 20:00:00	25.1008	25.10648	25.1008	0
2021-08-08 20:05:00	25.1014	25.10562	25.1014	0
2021-08-08 20:10:00	25.1012	25.10484	25.1012	0
2021-08-08 20:15:00	25.1085	25.10476	25.1085	0
2021-08-08 20:20:00	25.1021	25.10405	25.1021	0
2021-08-08 20:25:00	25.1022	25.10341	25.1022	0
2021-08-08 20:30:00	25.1084	25.10344	25.1084	0
2021-08-08 20:35:00	25.1022	25.10354	25.1022	0
2021-08-08 20:40:00	25.095	25.10227	25.095	0
2021-08-08 20:45:00	25.0961	25.10179	25.0961	0
2021-08-08 20:50:00	25.096	25.10131	25.096	0
2021-08-08 20:55:00	25.102	25.10137	25.102	0
2021-08-08 21:00:00	25.1015	25.1014	25.1015	0
2021-08-08 21:05:00	25.0946	25.10001	25.0946	0
2021-08-08 21:10:00	25.0959	25.09939	25.0959	0
2021-08-08 21:15:00	25.0967	25.09884	25.0967	0
2021-08-08 21:20:00	25.0957	25.09757	25.0957	0
2021-08-08 21:25:00	25.0959	25.09694	25.0959	0
2021-08-08 21:30:00	25.1019	25.09763	25.1019	0
2021-08-08 21:35:00	25.1015	25.09817	25.1015	0
2021-08-08 21:40:00	25.1012	25.09869	25.1012	0
2021-08-08 21:45:00	25.1025	25.09874	25.1025	0
2021-08-08 21:50:00	25.1034	25.09893	25.1034	0
2021-08-08 21:55:00	25.0964	25.09911	25.0964	0
2021-08-08 22:00:00	25.1037	25.09989	25.1037	0
2021-08-08 22:05:00	25.1033	25.10055	25.1033	0
2021-08-08 22:10:00	25.0957	25.10055	25.0957	0
2021-08-08 22:15:00	25.0957	25.10053	25.0957	0
2021-08-08 22:20:00	25.096	25.09994	25.096	0
2021-08-08 22:25:00	25.0968	25.09947	25.0968	0
2021-08-08 22:30:00	25.0958	25.09893	25.0958	0
2021-08-08 22:35:00	25.0958	25.09826	25.0958	0
2021-08-08 22:40:00	25.0958	25.0975	25.0958	0
2021-08-08 22:45:00	25.096	25.09746	25.096	0
2021-08-08 22:50:00	25.0961	25.0967	25.0961	0
2021-08-08 22:55:00	25.0954	25.09591	25.0954	0
2021-08-08 23:00:00	25.0957	25.09591	25.0957	0
2021-08-08 23:05:00	25.0951	25.09585	25.0951	0
2021-08-08 23:10:00	25.0954	25.09579	25.0954	0
2021-08-08 23:15:00	25.0957	25.09568	25.0957	0
2021-08-08 23:20:00	25.0958	25.09568	25.0958	0
2021-08-08 23:25:00	25.0958	25.09568	25.0958	0
2021-08-08 23:30:00	25.09	25.0951	25.09	0
2021-08-08 23:35:00	25.089	25.0944	25.089	0
2021-08-08 23:40:00	25.0959	25.09438	25.0959	0
2021-08-08 23:45:00	25.0886	25.0937	25.0886	0
2021-08-08 23:50:00	25.0888	25.09301	25.0888	0
2021-08-08 23:55:00	25.095	25.093	25.095	0
2021-08-09 00:00:00	25.0953	25.09299	25.0953	0
2021-08-09 00:05:00	25.0948	25.0929	25.0948	0
2021-08-09 00:10:00	25.0887	25.09219	25.0887	0
2021-08-09 00:15:00	25.0949	25.0921	25.0949	0
2021-08-09 00:20:00	25.0952	25.09262	25.0952	0
2021-08-09 00:25:00	25.0963	25.09335	25.0963	0
2021-08-09 00:30:00	25.0963	25.09339	25.0963	0
2021-08-09 00:35:00	25.0962	25.09415	25.0962	0
2021-08-09 00:40:00	25.0902	25.09429	25.0902	0
2021-08-09 00:45:00	25.0974	25.09453	25.0974	0
2021-08-09 00:50:00	25.0902	25.09402	25.0902	0
2021-08-09 00:55:00	25.0966	25.0942	25.0966	0
2021-08-09 01:00:00	25.0899	25.09432	25.0899	0
2021-08-09 01:05:00	25.0898	25.09381	25.0898	0
2021-08-09 01:10:00	25.0904	25.09333	25.0904	0
2021-08-09 01:15:00	25.0893	25.09263	25.0893	0
2021-08-09 01:20:00	25.0826	25.09126	25.0826	0
2021-08-09 01:25:00	25.0819	25.08983	25.0819	0
2021-08-09 01:30:00	25.0888	25.08969	25.0888	0
2021-08-09 01:35:00	25.0898	25.08893	25.0898	0
2021-08-09 01:40:00	25.0831	25.08822	25.0831	0
2021-08-09 01:45:00	25.0829	25.08685	25.0829	0
2021-08-09 01:50:00	25.0896	25.08682	25.0896	0
2021-08-09 01:55:00	25.0821	25.08605	25.0821	0
2021-08-09 02:00:00	25.0816	25.08517	25.0816	0
2021-08-09 02:05:00	25.0819	25.08443	25.0819	0
2021-08-09 02:10:00	25.089	25.08507	25.089	0
2021-08-09 02:15:00	25.0884	25.08572	25.0884	0
2021-08-09 02:20:00	25.0814	25.08498	25.0814	0
2021-08-09 02:25:00	25.0819	25.08419	25.0819	0
2021-08-09 02:30:00	25.083	25.08418	25.083	0
2021-08-09 02:35:00	25.083	25.08419	25.083	0
2021-08-09 02:40:00	25.0837	25.0836	25.0837	0
2021-08-09 02:45:00	25.0826	25.08365	25.0826	0
2021-08-09 02:50:00	25.0827	25.08376	25.0827	0
2021-08-09 02:55:00	25.082	25.08377	25.082	0
2021-08-09 03:00:00	25.0815	25.08302	25.0815	0
2021-08-09 03:05:00	25.0819	25.08237	25.0819	0
2021-08-09 03:10:00	25.0821	25.08244	25.0821	0
2021-08-09 03:15:00	25.0824	25.08249	25.0824	0
2021-08-09 03:20:00	25.0818	25.08237	25.0818	0
2021-08-09 03:25:00	25.0814	25.08221	25.0814	0
2021-08-09 03:30:00	25.082	25.08204	25.082	0
2021-08-09 03:35:00	25.0748	25.08126	25.0748	0
2021-08-09 03:40:00	25.0812	25.08111	25.0812	0
2021-08-09 03:45:00	25.081	25.08101	25.081	0
2021-08-09 03:50:00	25.0809	25.08095	25.0809	0
2021-08-09 03:55:00	25.0742	25.08018	25.0742	0
2021-08-09 04:00:00	25.0749	25.07946	25.0749	0
2021-08-09 04:05:00	25.0753	25.07875	25.0753	0
2021-08-09 04:10:00	25.0755	25.07812	25.0755	0
2021-08-09 04:15:00	25.0816	25.07814	25.0816	0
2021-08-09 04:20:00	25.082	25.07814	25.082	0
2021-08-09 04:25:00	25.0748	25.07814	25.0748	0
2021-08-09 04:30:00	25.0745	25.07747	25.0745	0
2021-08-09 04:35:00	25.075	25.07687	25.075	0
2021-08-09 04:40:00	25.0753	25.07631	25.0753	0
2021-08-09 04:45:00	25.0755	25.07644	25.0755	0
2021-08-09 04:50:00	25.075	25.07645	25.075	0
2021-08-09 04:55:00	25.0746	25.07638	25.0746	0
2021-08-09 05:00:00	25.0744	25.07627	25.0744	0
2021-08-09 05:05:00	25.0743	25.07554	25.0743	0
2021-08-09 05:10:00	25.0742	25.07476	25.0742	0
2021-08-09 05:15:00	25.0748	25.07476	25.0748	0
2021-08-09 05:20:00	25.0752	25.07483	25.0752	0
2021-08-09 05:25:00	25.0281	25.07014	25.0281	0
2021-08-09 05:30:00	24.9478	25.05739	24.9478	0
2021-08-09 05:35:00	24.8809	25.03793	24.8809	0
2021-08-09 05:40:00	24.8275	25.01318	24.8275	0
2021-08-09 05:45:00	24.8289	24.98861	24.8289	0
2021-08-09 05:50:00	24.895	24.97067	24.895	0
2021-08-09 05:55:00	24.922	24.95544	24.922	0
2021-08-09 06:00:00	24.9415	24.94217	24.9415	0
2021-08-09 06:05:00	24.9485	24.92954	24.9485	0
2021-08-09 06:10:00	24.9621	24.91823	24.9621	0
2021-08-09 06:15:00	24.9691	24.91233	24.9691	0
2021-08-09 06:20:00	24.9759	24.91514	24.9759	0
2021-08-09 06:25:00	24.9826	24.92531	24.9826	0
2021-08-09 06:30:00	24.9827	24.94083	24.9827	0
2021-08-09 06:35:00	24.9901	24.95695	24.9901	0
2021-08-09 06:40:00	24.9965	24.9671	24.9965	0
2021-08-09 06:45:00	25.0022	24.97512	25.0022	0
2021-08-09 06:50:00	25.0023	24.9812	25.0023	0
2021-08-09 06:55:00	25.0084	24.98719	25.0084	0
2021-08-09 07:00:00	25.0095	24.99193	25.0095	0
2021-08-09 07:05:00	25.0154	24.99656	25.0154	0
2021-08-09 07:10:00	25.0091	24.99988	25.0091	0
2021-08-09 07:15:00	25.0151	25.00313	25.0151	0
2021-08-09 07:20:00	25.0295	25.00781	25.0295	0
2021-08-09 07:25:00	25.0287	25.01167	25.0287	0
2021-08-09 07:30:00	25.0289	25.01491	25.0289	0
2021-08-09 07:35:00	25.035	25.01819	25.035	0
2021-08-09 07:40:00	25.0361	25.02157	25.0361	0
2021-08-09 07:45:00	25.0369	25.02442	25.0369	0
2021-08-09 07:50:00	25.044	25.02787	25.044	0
2021-08-09 07:55:00	25.0436	25.03069	25.0436	0
2021-08-09 08:00:00	25.0432	25.0341	25.0432	0
2021-08-09 08:05:00	25.0423	25.03682	25.0423	0
2021-08-09 08:10:00	25.0432	25.03819	25.0432	0
2021-08-09 08:15:00	25.0498	25.0403	25.0498	0
2021-08-09 08:20:00	25.0497	25.04238	25.0497	0
2021-08-09 08:25:00	25.0489	25.04377	25.0489	0
2021-08-09 08:30:00	25.0565	25.04581	25.0565	0
2021-08-09 08:35:00	25.0563	25.04775	25.0563	0
2021-08-09 08:40:00	25.0555	25.0489	25.0555	0
2021-08-09 08:45:00	25.0558	25.05012	25.0558	0
2021-08-09 08:50:00	25.0558	25.05138	25.0558	0
2021-08-09 08:55:00	25.0558	25.05273	25.0558	0
2021-08-09 09:00:00	25.0427	25.05268	25.0427	0
2021-08-09 09:05:00	25.0493	25.05263	25.0493	0
2021-08-09 09:10:00	25.0567	25.05333	25.0567	0
2021-08-09 09:15:00	25.0624	25.05468	25.0624	0
2021-08-09 09:20:00	25.0551	25.05454	25.0551	0
2021-08-09 09:25:00	25.0554	25.05445	25.0554	0
2021-08-09 09:30:00	25.0622	25.05512	25.0622	0
2021-08-09 09:35:00	25.0817	25.05771	25.0817	0
2021-08-09 09:40:00	25.1087	25.063	25.1087	0
2021-08-09 09:45:00	25.1224	25.06966	25.1224	0
2021-08-09 09:50:00	25.1624	25.08163	25.1624	0
2021-08-09 09:55:00	25.1758	25.09428	25.1758	0
2021-08-09 10:00:00	25.1758	25.10619	25.1758	0
2021-08-09 10:05:00	25.1625	25.1162	25.1625	0
2021-08-09 10:10:00	25.1492	25.12561	25.1492	0
2021-08-09 10:15:00	25.1619	25.13626	25.1619	0
2021-08-09 10:20:00	25.1623	25.14627	25.1623	0
2021-08-09 10:25:00	25.1617	25.15427	25.1617	0
2021-08-09 10:30:00	25.162	25.1596	25.162	0
2021-08-09 10:35:00	25.1631	25.16367	25.1631	0
2021-08-09 10:40:00	25.1622	25.16365	25.1622	0
2021-08-09 10:45:00	25.155	25.16157	25.155	0
2021-08-09 10:50:00	25.1547	25.15946	25.1547	0
2021-08-09 10:55:00	25.1551	25.15872	25.1551	0
2021-08-09 11:00:00	25.1487	25.15867	25.1487	0
2021-08-09 11:05:00	25.1482	25.1573	25.1482	0
2021-08-09 11:10:00	25.1479	25.15586	25.1479	0
2021-08-09 11:15:00	25.1486	25.15455	25.1486	0
2021-08-09 11:20:00	25.1481	25.15316	25.1481	0
2021-08-09 11:25:00	25.1494	25.15179	25.1494	0
2021-08-09 11:30:00	25.1426	25.14983	25.1426	0
2021-08-09 11:35:00	25.1353	25.14786	25.1353	0
2021-08-09 11:40:00	25.1348	25.14587	25.1348	0
2021-08-09 11:45:00	25.136	25.14396	25.136	0
2021-08-09 11:50:00	25.1353	25.14262	25.1353	0
2021-08-09 11:55:00	25.1364	25.14144	25.1364	0
2021-08-09 12:00:00	25.1362	25.14027	25.1362	0
2021-08-09 12:05:00	25.1363	25.13904	25.1363	0
2021-08-09 12:10:00	25.137	25.13793	25.137	0
2021-08-09 12:15:00	25.1359	25.13658	25.1359	0
2021-08-09 12:20:00	25.1359	25.13591	25.1359	0
2021-08-09 12:25:00	25.1352	25.1359	25.1352	0
2021-08-09 12:30:00	25.1281	25.13523	25.1281	0
2021-08-09 12:35:00	25.1294	25.13457	25.1294	0
2021-08-09 12:40:00	25.1295	25.13399	25.1295	0
2021-08-09 12:45:00	25.1294	25.13329	25.1294	0
2021-08-09 12:50:00	25.1302	25.13269	25.1302	0
2021-08-09 12:55:00	25.1292	25.13198	25.1292	0
2021-08-09 13:00:00	25.1292	25.1312	25.1292	0
2021-08-09 13:05:00	25.1218	25.12979	25.1218	0
2021-08-09 13:10:00	25.0889	25.12509	25.0889	0
2021-08-09 13:15:00	25.109	25.12247	25.109	0
2021-08-09 13:20:00	25.1099	25.12065	25.1099	0
2021-08-09 13:25:00	25.1098	25.11869	25.1098	0
2021-08-09 13:30:00	25.1098	25.11672	25.1098	0
2021-08-09 13:35:00	25.1104	25.11482	25.1104	0
2021-08-09 13:40:00	25.1168	25.11348	25.1168	0
2021-08-09 13:45:00	25.1165	25.11221	25.1165	0
2021-08-09 13:50:00	25.1163	25.11092	25.1163	0
2021-08-09 13:55:00	25.1161	25.11035	25.1161	0
2021-08-09 14:00:00	25.116	25.11306	25.116	0
2021-08-09 14:05:00	25.1153	25.11369	25.1153	0
2021-08-09 14:10:00	25.1155	25.11425	25.1155	0
2021-08-09 14:15:00	25.1098	25.11425	25.1098	0
2021-08-09 14:20:00	25.1163	25.1149	25.1163	0
2021-08-09 14:25:00	25.1163	25.11549	25.1163	0
2021-08-09 14:30:00	25.117	25.11551	25.117	0
2021-08-09 14:35:00	25.1241	25.11627	25.1241	0
2021-08-09 14:40:00	25.1229	25.11693	25.1229	0
2021-08-09 14:45:00	25.1227	25.11759	25.1227	0
2021-08-09 14:50:00	25.1162	25.11761	25.1162	0
2021-08-09 14:55:00	25.1161	25.11769	25.1161	0
2021-08-09 15:00:00	25.1227	25.11841	25.1227	0
2021-08-09 15:05:00	25.1153	25.11896	25.1153	0
2021-08-09 15:10:00	25.123	25.11963	25.123	0
2021-08-09 15:15:00	25.1222	25.12022	25.1222	0
2021-08-09 15:20:00	25.1098	25.1195	25.1098	0
2021-08-09 15:25:00	25.1163	25.11872	25.1163	0
2021-08-09 15:30:00	25.1155	25.11798	25.1155	0
2021-08-09 15:35:00	25.1149	25.1172	25.1149	0
2021-08-09 15:40:00	25.1161	25.11719	25.1161	0
2021-08-09 15:45:00	25.1162	25.1172	25.1162	0
2021-08-09 15:50:00	25.1169	25.11662	25.1169	0
2021-08-09 15:55:00	25.1159	25.11668	25.1159	0
2021-08-09 16:00:00	25.1161	25.11599	25.1161	0
2021-08-09 16:05:00	25.1227	25.11604	25.1227	0
2021-08-09 16:10:00	25.1159	25.11665	25.1159	0
2021-08-09 16:15:00	25.1152	25.11654	25.1152	0
2021-08-09 16:20:00	25.1155	25.11654	25.1155	0
2021-08-09 16:25:00	25.115	25.11655	25.115	0
2021-08-09 16:30:00	25.1155	25.11649	25.1155	0
2021-08-09 16:35:00	25.1223	25.1171	25.1223	0
2021-08-09 16:40:00	25.1232	25.11773	25.1232	0
2021-08-09 16:45:00	25.1156	25.1177	25.1156	0
2021-08-09 16:50:00	25.115	25.11759	25.115	0
2021-08-09 16:55:00	25.122	25.11752	25.122	0
2021-08-09 17:00:00	25.1215	25.11808	25.1215	0
2021-08-09 17:05:00	25.1154	25.1181	25.1154	0
2021-08-09 17:10:00	25.1149	25.11804	25.1149	0
2021-08-09 17:15:00	25.1154	25.11808	25.1154	0
2021-08-09 17:20:00	25.1164	25.11817	25.1164	0
2021-08-09 17:25:00	25.1229	25.11823	25.1229	0
2021-08-09 17:30:00	25.1169	25.1176	25.1169	0
2021-08-09 17:35:00	25.1167	25.11771	25.1167	0
2021-08-09 17:40:00	25.1157	25.11778	25.1157	0
2021-08-09 17:45:00	25.1151	25.11709	25.1151	0
2021-08-09 17:50:00	25.1096	25.1159	25.1096	0
2021-08-09 17:55:00	25.117	25.11606	25.117	0
2021-08-09 18:00:00	25.1174	25.11631	25.1174	0
2021-08-09 18:05:00	25.1168	25.11645	25.1168	0
2021-08-09 18:10:00	25.1173	25.11654	25.1173	0
2021-08-09 18:15:00	25.1177	25.11602	25.1177	0
2021-08-09 18:20:00	25.1164	25.11597	25.1164	0
2021-08-09 18:25:00	25.1155	25.11585	25.1155	0
2021-08-09 18:30:00	25.1083	25.11511	25.1083	0
2021-08-09 18:35:00	25.1086	25.11446	25.1086	0
2021-08-09 18:40:00	25.1088	25.11438	25.1088	0
2021-08-09 18:45:00	25.1091	25.11359	25.1091	0
2021-08-09 18:50:00	25.1158	25.11343	25.1158	0
2021-08-09 18:55:00	25.1085	25.1126	25.1085	0
2021-08-09 19:00:00	25.1088	25.11175	25.1088	0
2021-08-09 19:05:00	25.1091	25.11089	25.1091	0
2021-08-09 19:10:00	25.1091	25.11016	25.1091	0
2021-08-09 19:15:00	25.1167	25.11028	25.1167	0
2021-08-09 19:20:00	25.1157	25.11102	25.1157	0
2021-08-09 19:25:00	25.1084	25.111	25.1084	0
2021-08-09 19:30:00	25.108	25.11092	25.108	0
2021-08-09 19:35:00	25.1151	25.11152	25.1151	0
2021-08-09 19:40:00	25.1081	25.11075	25.1081	0
2021-08-09 19:45:00	25.1085	25.11075	25.1085	0
2021-08-09 19:50:00	25.1162	25.11149	25.1162	0
2021-08-09 19:55:00	25.117	25.11228	25.117	0
2021-08-09 20:00:00	25.1166	25.11303	25.1166	0
2021-08-09 20:05:00	25.1105	25.11241	25.1105	0
2021-08-09 20:10:00	25.1175	25.11259	25.1175	0
2021-08-09 20:15:00	25.1096	25.11271	25.1096	0
2021-08-09 20:20:00	25.1103	25.11294	25.1103	0
2021-08-09 20:25:00	25.1092	25.11235	25.1092	0
2021-08-09 20:30:00	25.1092	25.11246	25.1092	0
2021-08-09 20:35:00	25.1085	25.11246	25.1085	0
2021-08-09 20:40:00	25.1081	25.11165	25.1081	0
2021-08-09 20:45:00	25.1094	25.11089	25.1094	0
2021-08-09 20:50:00	25.1101	25.11024	25.1101	0
2021-08-09 20:55:00	25.1106	25.11025	25.1106	0
2021-08-09 21:00:00	25.1101	25.10951	25.1101	0
2021-08-09 21:05:00	25.1091	25.10946	25.1091	0
2021-08-09 21:10:00	25.1092	25.10935	25.1092	0
2021-08-09 21:15:00	25.11	25.10943	25.11	0
2021-08-09 21:20:00	25.1097	25.10948	25.1097	0
2021-08-09 21:25:00	25.1089	25.10952	25.1089	0
2021-08-09 21:30:00	25.109	25.10961	25.109	0
2021-08-09 21:35:00	25.1084	25.10951	25.1084	0
2021-08-09 21:40:00	25.1089	25.10939	25.1089	0
2021-08-09 21:45:00	25.1083	25.10916	25.1083	0
2021-08-09 21:50:00	25.108	25.10895	25.108	0
2021-08-09 21:55:00	25.1011	25.10815	25.1011	0
2021-08-09 22:00:00	25.1083	25.10806	25.1083	0
2021-08-09 22:05:00	25.1094	25.108	25.1094	0
2021-08-09 22:10:00	25.1027	25.1073	25.1027	0
2021-08-09 22:15:00	25.1086	25.10727	25.1086	0
2021-08-09 22:20:00	25.1082	25.10719	25.1082	0
2021-08-09 22:25:00	25.1094	25.10729	25.1094	0
2021-08-09 22:30:00	25.1102	25.10742	25.1102	0
2021-08-09 22:35:00	25.1031	25.1069	25.1031	0
2021-08-09 22:40:00	25.1023	25.10633	25.1023	0
2021-08-09 22:45:00	25.1017	25.10639	25.1017	0
2021-08-09 22:50:00	25.1028	25.10584	25.1028	0
2021-08-09 22:55:00	25.1094	25.10584	25.1094	0
2021-08-09 23:00:00	25.1027	25.10584	25.1027	0
2021-08-09 23:05:00	25.102	25.10518	25.102	0
2021-08-09 23:10:00	25.103	25.10466	25.103	0
2021-08-09 23:15:00	25.1028	25.104	25.1028	0
2021-08-09 23:20:00	25.1036	25.10334	25.1036	0
2021-08-09 23:25:00	25.1025	25.10328	25.1025	0
2021-08-09 23:30:00	25.1019	25.10324	25.1019	0
2021-08-09 23:35:00	25.1021	25.10328	25.1021	0
2021-08-09 23:40:00	25.1024	25.10324	25.1024	0
2021-08-09 23:45:00	25.0958	25.10188	25.0958	0
2021-08-09 23:50:00	25.1025	25.10186	25.1025	0
2021-08-09 23:55:00	25.096	25.10126	25.096	0
2021-08-10 00:00:00	25.0968	25.10064	25.0968	0
2021-08-10 00:05:00	25.0958	25.09994	25.0958	0
2021-08-10 00:10:00	25.0952	25.0991	25.0952	0
2021-08-10 00:15:00	25.0956	25.09841	25.0956	0
2021-08-10 00:20:00	25.095	25.09772	25.095	0
2021-08-10 00:25:00	25.0953	25.09704	25.0953	0
2021-08-10 00:30:00	25.0948	25.09628	25.0948	0
2021-08-10 00:35:00	25.0954	25.09624	25.0954	0
2021-08-10 00:40:00	25.0949	25.09548	25.0949	0
2021-08-10 00:45:00	25.0961	25.09549	25.0961	0
2021-08-10 00:50:00	25.0953	25.09534	25.0953	0
2021-08-10 00:55:00	25.0957	25.09533	25.0957	0
2021-08-10 01:00:00	25.0958	25.09539	25.0958	0
2021-08-10 01:05:00	25.096	25.09543	25.096	0
2021-08-10 01:10:00	25.0959	25.09552	25.0959	0
2021-08-10 01:15:00	25.0961	25.0956	25.0961	0
2021-08-10 01:20:00	25.096	25.09572	25.096	0
2021-08-10 01:25:00	25.096	25.09578	25.096	0
2021-08-10 01:30:00	25.0886	25.09515	25.0886	0
2021-08-10 01:35:00	25.0955	25.09509	25.0955	0
2021-08-10 01:40:00	25.089	25.09446	25.089	0
2021-08-10 01:45:00	25.089	25.09379	25.089	0
2021-08-10 01:50:00	25.0891	25.09312	25.0891	0
2021-08-10 01:55:00	25.09	25.09252	25.09	0
2021-08-10 02:00:00	25.0824	25.09117	25.0824	0
2021-08-10 02:05:00	25.0899	25.09055	25.0899	0
2021-08-10 02:10:00	25.0838	25.08933	25.0838	0
2021-08-10 02:15:00	25.0842	25.08815	25.0842	0
2021-08-10 02:20:00	25.0829	25.08758	25.0829	0
2021-08-10 02:25:00	25.0828	25.08631	25.0828	0
2021-08-10 02:30:00	25.0829	25.0857	25.0829	0
2021-08-10 02:35:00	25.0836	25.08516	25.0836	0
2021-08-10 02:40:00	25.084	25.08465	25.084	0
2021-08-10 02:45:00	25.0843	25.08408	25.0843	0
2021-08-10 02:50:00	25.0837	25.08421	25.0837	0
2021-08-10 02:55:00	25.0893	25.08415	25.0893	0
2021-08-10 03:00:00	25.0819	25.08396	25.0819	0
2021-08-10 03:05:00	25.083	25.08384	25.083	0
2021-08-10 03:10:00	25.0828	25.08383	25.0828	0
2021-08-10 03:15:00	25.082	25.08375	25.082	0
2021-08-10 03:20:00	25.0822	25.08368	25.0822	0
2021-08-10 03:25:00	25.0823	25.08355	25.0823	0
2021-08-10 03:30:00	25.0824	25.08339	25.0824	0
2021-08-10 03:35:00	25.0833	25.08329	25.0833	0
2021-08-10 03:40:00	25.0832	25.08324	25.0832	0
2021-08-10 03:45:00	25.0823	25.08254	25.0823	0
2021-08-10 03:50:00	25.0824	25.08259	25.0824	0
2021-08-10 03:55:00	25.0833	25.08262	25.0833	0
2021-08-10 04:00:00	25.0772	25.08206	25.0772	0
2021-08-10 04:05:00	25.0775	25.08161	25.0775	0
2021-08-10 04:10:00	25.0836	25.08175	25.0836	0
2021-08-10 04:15:00	25.0774	25.08126	25.0774	0
2021-08-10 04:20:00	25.0762	25.08064	25.0762	0
2021-08-10 04:25:00	25.0769	25.08	25.0769	0
2021-08-10 04:30:00	25.0767	25.07935	25.0767	0
2021-08-10 04:35:00	25.0757	25.07869	25.0757	0
2021-08-10 04:40:00	25.0758	25.07803	25.0758	0
2021-08-10 04:45:00	25.0766	25.07736	25.0766	0
2021-08-10 04:50:00	25.0757	25.07721	25.0757	0
2021-08-10 04:55:00	25.0759	25.07705	25.0759	0
2021-08-10 05:00:00	25.0701	25.0757	25.0701	0
2021-08-10 05:05:00	25.0691	25.07487	25.0691	0
2021-08-10 05:10:00	25.0758	25.07483	25.0758	0
2021-08-10 05:15:00	25.0693	25.07407	25.0693	0
2021-08-10 05:20:00	25.0694	25.07334	25.0694	0
2021-08-10 05:25:00	25.0695	25.07272	25.0695	0
2021-08-10 05:30:00	25.0694	25.07208	25.0694	0
2021-08-10 05:35:00	25.0687	25.07129	25.0687	0
2021-08-10 05:40:00	25.0682	25.07054	25.0682	0
2021-08-10 05:45:00	25.0761	25.07056	25.0761	0
2021-08-10 05:50:00	25.0701	25.07056	25.0701	0
2021-08-10 05:55:00	25.0691	25.07056	25.0691	0
2021-08-10 06:00:00	25.0692	25.0699	25.0692	0
2021-08-10 06:05:00	25.0685	25.06982	25.0685	0
2021-08-10 06:10:00	25.0689	25.06977	25.0689	0
2021-08-10 06:15:00	25.0692	25.06974	25.0692	0
2021-08-10 06:20:00	25.07	25.0698	25.07	0
2021-08-10 06:25:00	25.0697	25.0699	25.0697	0
2021-08-10 06:30:00	25.0695	25.07003	25.0695	0
2021-08-10 06:35:00	25.0696	25.06938	25.0696	0
2021-08-10 06:40:00	25.0761	25.06998	25.0761	0
2021-08-10 06:45:00	25.0695	25.07002	25.0695	0
2021-08-10 06:50:00	25.0762	25.07072	25.0762	0
2021-08-10 06:55:00	25.0763	25.0715	25.0763	0
2021-08-10 07:00:00	25.0821	25.07282	25.0821	0
2021-08-10 07:05:00	25.0816	25.07406	25.0816	0
2021-08-10 07:10:00	25.1019	25.07725	25.1019	0
2021-08-10 07:15:00	25.1215	25.08243	25.1215	0
2021-08-10 07:20:00	25.116	25.08708	25.116	0
2021-08-10 07:25:00	25.1235	25.09247	25.1235	0
2021-08-10 07:30:00	25.1165	25.09651	25.1165	0
2021-08-10 07:35:00	25.1171	25.10127	25.1171	0
2021-08-10 07:40:00	25.1168	25.10533	25.1168	0
2021-08-10 07:45:00	25.1107	25.10877	25.1107	0
2021-08-10 07:50:00	25.1095	25.11151	25.1095	0
2021-08-10 07:55:00	25.1169	25.11504	25.1169	0
2021-08-10 08:00:00	25.1099	25.11584	25.1099	0
2021-08-10 08:05:00	25.109	25.11459	25.109	0
2021-08-10 08:10:00	25.1099	25.11398	25.1099	0
2021-08-10 08:15:00	25.109	25.11253	25.109	0
2021-08-10 08:20:00	25.1084	25.11172	25.1084	0
2021-08-10 08:25:00	25.1089	25.1109	25.1089	0
2021-08-10 08:30:00	25.109	25.11012	25.109	0
2021-08-10 08:35:00	25.1084	25.10989	25.1084	0
2021-08-10 08:40:00	25.1089	25.10983	25.1089	0
2021-08-10 08:45:00	25.1092	25.10906	25.1092	0
2021-08-10 08:50:00	25.11	25.10907	25.11	0
2021-08-10 08:55:00	25.109	25.10907	25.109	0
2021-08-10 09:00:00	25.1084	25.10892	25.1084	0
2021-08-10 09:05:00	25.1081	25.10883	25.1081	0
2021-08-10 09:10:00	25.1085	25.10884	25.1085	0
2021-08-10 09:15:00	25.1154	25.10949	25.1154	0
2021-08-10 09:20:00	25.1149	25.11008	25.1149	0
2021-08-10 09:25:00	25.1094	25.11018	25.1094	0
2021-08-10 09:30:00	25.1153	25.11082	25.1153	0
2021-08-10 09:35:00	25.1157	25.11147	25.1157	0
2021-08-10 09:40:00	25.1158	25.11205	25.1158	0
2021-08-10 09:45:00	25.1166	25.11281	25.1166	0
2021-08-10 09:50:00	25.1239	25.11436	25.1239	0
2021-08-10 09:55:00	25.1227	25.11582	25.1227	0
2021-08-10 10:00:00	25.1228	25.11725	25.1228	0
2021-08-10 10:05:00	25.1227	25.11798	25.1227	0
2021-08-10 10:10:00	25.1228	25.11877	25.1228	0
2021-08-10 10:15:00	25.1236	25.12019	25.1236	0
2021-08-10 10:20:00	25.1234	25.121	25.1234	0
2021-08-10 10:25:00	25.1231	25.12174	25.1231	0
2021-08-10 10:30:00	25.1229	25.12245	25.1229	0
2021-08-10 10:35:00	25.1228	25.12307	25.1228	0
2021-08-10 10:40:00	25.122	25.12288	25.122	0
2021-08-10 10:45:00	25.1222	25.12283	25.1222	0
2021-08-10 10:50:00	25.1232	25.12287	25.1232	0
2021-08-10 10:55:00	25.1289	25.12349	25.1289	0
2021-08-10 11:00:00	25.1299	25.1242	25.1299	0
2021-08-10 11:05:00	25.1223	25.12407	25.1223	0
2021-08-10 11:10:00	25.1291	25.12464	25.1291	0
2021-08-10 11:15:00	25.1285	25.12518	25.1285	0
2021-08-10 11:20:00	25.1289	25.12578	25.1289	0
2021-08-10 11:25:00	25.1283	25.12633	25.1283	0
2021-08-10 11:30:00	25.128	25.12693	25.128	0
2021-08-10 11:35:00	25.1353	25.12824	25.1353	0
2021-08-10 11:40:00	25.1281	25.12873	25.1281	0
2021-08-10 11:45:00	25.1285	25.12869	25.1285	0
2021-08-10 11:50:00	25.1289	25.12859	25.1289	0
2021-08-10 11:55:00	25.1299	25.12935	25.1299	0
2021-08-10 12:00:00	25.1305	25.12949	25.1305	0
2021-08-10 12:05:00	25.1309	25.12973	25.1309	0
2021-08-10 12:10:00	25.1296	25.1298	25.1296	0
2021-08-10 12:15:00	25.137	25.13067	25.137	0
2021-08-10 12:20:00	25.1292	25.13079	25.1292	0
2021-08-10 12:25:00	25.1286	25.13012	25.1286	0
2021-08-10 12:30:00	25.129	25.13021	25.129	0
2021-08-10 12:35:00	25.1292	25.13028	25.1292	0
2021-08-10 12:40:00	25.1285	25.13024	25.1285	0
2021-08-10 12:45:00	25.1281	25.13006	25.1281	0
2021-08-10 12:50:00	25.1285	25.12986	25.1285	0
2021-08-10 12:55:00	25.1289	25.12966	25.1289	0
2021-08-10 13:00:00	25.1284	25.12954	25.1284	0
2021-08-10 13:05:00	25.1287	25.12871	25.1287	0
2021-08-10 13:10:00	25.129	25.12869	25.129	0
2021-08-10 13:15:00	25.1291	25.12874	25.1291	0
2021-08-10 13:20:00	25.1285	25.12869	25.1285	0
2021-08-10 13:25:00	25.1281	25.12858	25.1281	0
2021-08-10 13:30:00	25.1287	25.1286	25.1287	0
2021-08-10 13:35:00	25.1289	25.12868	25.1289	0
2021-08-10 13:40:00	25.1283	25.12866	25.1283	0
2021-08-10 13:45:00	25.1286	25.12863	25.1286	0
2021-08-10 13:50:00	25.129	25.12869	25.129	0
2021-08-10 13:55:00	25.1293	25.12875	25.1293	0
2021-08-10 14:00:00	25.1294	25.12879	25.1294	0
2021-08-10 14:05:00	25.1287	25.12875	25.1287	0
2021-08-10 14:10:00	25.1289	25.12879	25.1289	0
2021-08-10 14:15:00	25.1283	25.12881	25.1283	0
2021-08-10 14:20:00	25.128	25.12874	25.128	0
2021-08-10 14:25:00	25.1278	25.12863	25.1278	0
2021-08-10 14:30:00	25.1276	25.12856	25.1276	0
2021-08-10 14:35:00	25.1349	25.12919	25.1349	0
2021-08-10 14:40:00	25.1354	25.12983	25.1354	0
2021-08-10 14:45:00	25.1282	25.12972	25.1282	0
2021-08-10 14:50:00	25.1279	25.12957	25.1279	0
2021-08-10 14:55:00	25.1092	25.12762	25.1092	0
2021-08-10 15:00:00	25.1226	25.12699	25.1226	0
2021-08-10 15:05:00	25.1226	25.12642	25.1226	0
2021-08-10 15:10:00	25.1292	25.12654	25.1292	0
2021-08-10 15:15:00	25.1285	25.12661	25.1285	0
2021-08-10 15:20:00	25.1215	25.126	25.1215	0
2021-08-10 15:25:00	25.1212	25.12463	25.1212	0
2021-08-10 15:30:00	25.1277	25.12386	25.1277	0
2021-08-10 15:35:00	25.1282	25.12386	25.1282	0
2021-08-10 15:40:00	25.1286	25.12393	25.1286	0
2021-08-10 15:45:00	25.1288	25.12589	25.1288	0
2021-08-10 15:50:00	25.129	25.12653	25.129	0
2021-08-10 15:55:00	25.1284	25.12711	25.1284	0
2021-08-10 16:00:00	25.128	25.12699	25.128	0
2021-08-10 16:05:00	25.1293	25.12707	25.1293	0
2021-08-10 16:10:00	25.1353	25.12845	25.1353	0
2021-08-10 16:15:00	25.1281	25.12914	25.1281	0
2021-08-10 16:20:00	25.1279	25.12916	25.1279	0
2021-08-10 16:25:00	25.1283	25.12917	25.1283	0
2021-08-10 16:30:00	25.128	25.12911	25.128	0
2021-08-10 16:35:00	25.1284	25.12907	25.1284	0
2021-08-10 16:40:00	25.1289	25.12906	25.1289	0
2021-08-10 16:45:00	25.129	25.12912	25.129	0
2021-08-10 16:50:00	25.1224	25.12856	25.1224	0
2021-08-10 16:55:00	25.1225	25.12788	25.1225	0
2021-08-10 17:00:00	25.1293	25.12728	25.1293	0
2021-08-10 17:05:00	25.1295	25.12742	25.1295	0
2021-08-10 17:10:00	25.1294	25.12757	25.1294	0
2021-08-10 17:15:00	25.1235	25.12709	25.1235	0
2021-08-10 17:20:00	25.1307	25.12736	25.1307	0
2021-08-10 17:25:00	25.1295	25.12747	25.1295	0
2021-08-10 17:30:00	25.1236	25.12694	25.1236	0
2021-08-10 17:35:00	25.1225	25.12629	25.1225	0
2021-08-10 17:40:00	25.13	25.12705	25.13	0
2021-08-10 17:45:00	25.1239	25.12719	25.1239	0
2021-08-10 17:50:00	25.1227	25.12653	25.1227	0
2021-08-10 17:55:00	25.122	25.12578	25.122	0
2021-08-10 18:00:00	25.1289	25.12573	25.1289	0
2021-08-10 18:05:00	25.1232	25.1257	25.1232	0
2021-08-10 18:10:00	25.1238	25.12501	25.1238	0
2021-08-10 18:15:00	25.1235	25.12441	25.1235	0
2021-08-10 18:20:00	25.1225	25.1243	25.1225	0
2021-08-10 18:25:00	25.1225	25.1243	25.1225	0
2021-08-10 18:30:00	25.1234	25.12364	25.1234	0
2021-08-10 18:35:00	25.1232	25.12357	25.1232	0
2021-08-10 18:40:00	25.123	25.1236	25.123	0
2021-08-10 18:45:00	25.123	25.1237	25.123	0
2021-08-10 18:50:00	25.123	25.12311	25.123	0
2021-08-10 18:55:00	25.1228	25.12307	25.1228	0
2021-08-10 19:00:00	25.1221	25.1229	25.1221	0
2021-08-10 19:05:00	25.1224	25.12279	25.1224	0
2021-08-10 19:10:00	25.1233	25.12287	25.1233	0
2021-08-10 19:15:00	25.1224	25.12286	25.1224	0
2021-08-10 19:20:00	25.1233	25.12285	25.1233	0
2021-08-10 19:25:00	25.1163	25.12216	25.1163	0
2021-08-10 19:30:00	25.1162	25.12148	25.1162	0
2021-08-10 19:35:00	25.1154	25.12072	25.1154	0
2021-08-10 19:40:00	25.1156	25.11998	25.1156	0
2021-08-10 19:45:00	25.115	25.1192	25.115	0
2021-08-10 19:50:00	25.1146	25.11845	25.1146	0
2021-08-10 19:55:00	25.1151	25.11772	25.1151	0
2021-08-10 20:00:00	25.1089	25.11628	25.1089	0
2021-08-10 20:05:00	25.1157	25.11561	25.1157	0
2021-08-10 20:10:00	25.1166	25.11494	25.1166	0
2021-08-10 20:15:00	25.1163	25.11494	25.1163	0
2021-08-10 20:20:00	25.117	25.11502	25.117	0
2021-08-10 20:25:00	25.1093	25.11441	25.1093	0
2021-08-10 20:30:00	25.1086	25.11371	25.1086	0
2021-08-10 20:35:00	25.1088	25.11309	25.1088	0
2021-08-10 20:40:00	25.1098	25.11261	25.1098	0
2021-08-10 20:45:00	25.1156	25.11266	25.1156	0
2021-08-10 20:50:00	25.1157	25.11334	25.1157	0
2021-08-10 20:55:00	25.1091	25.11268	25.1091	0
2021-08-10 21:00:00	25.1151	25.11253	25.1151	0
2021-08-10 21:05:00	25.1162	25.11252	25.1162	0
2021-08-10 21:10:00	25.1103	25.11185	25.1103	0
2021-08-10 21:15:00	25.1167	25.11259	25.1167	0
2021-08-10 21:20:00	25.1166	25.11339	25.1166	0
2021-08-10 21:25:00	25.1165	25.11416	25.1165	0
2021-08-10 21:30:00	25.1096	25.11414	25.1096	0
2021-08-10 21:35:00	25.117	25.11428	25.117	0
2021-08-10 21:40:00	25.1092	25.11363	25.1092	0
2021-08-10 21:45:00	25.1152	25.11424	25.1152	0
2021-08-10 21:50:00	25.1148	25.11421	25.1148	0
2021-08-10 21:55:00	25.1152	25.11411	25.1152	0
2021-08-10 22:00:00	25.1148	25.11456	25.1148	0
2021-08-10 22:05:00	25.1152	25.11441	25.1152	0
2021-08-10 22:10:00	25.1148	25.11423	25.1148	0
2021-08-10 22:15:00	25.116	25.11418	25.116	0
2021-08-10 22:20:00	25.1159	25.11481	25.1159	0
2021-08-10 22:25:00	25.1093	25.11404	25.1093	0
2021-08-10 22:30:00	25.1152	25.11464	25.1152	0
2021-08-10 22:35:00	25.1163	25.11475	25.1163	0
2021-08-10 22:40:00	25.1095	25.11422	25.1095	0
2021-08-10 22:45:00	25.1154	25.11424	25.1154	0
2021-08-10 22:50:00	25.1157	25.11433	25.1157	0
2021-08-10 22:55:00	25.1166	25.11447	25.1166	0
2021-08-10 23:00:00	25.1165	25.11464	25.1165	0
2021-08-10 23:05:00	25.1098	25.11402	25.1098	0
2021-08-10 23:10:00	25.1089	25.11332	25.1089	0
2021-08-10 23:15:00	25.1099	25.11338	25.1099	0
2021-08-10 23:20:00	25.1096	25.11282	25.1096	0
2021-08-10 23:25:00	25.1096	25.11215	25.1096	0
2021-08-10 23:30:00	25.1095	25.11215	25.1095	0
2021-08-10 23:35:00	25.1087	25.11148	25.1087	0
2021-08-10 23:40:00	25.1082	25.11073	25.1082	0
2021-08-10 23:45:00	25.1086	25.10993	25.1086	0
2021-08-10 23:50:00	25.109	25.10918	25.109	0
2021-08-10 23:55:00	25.1091	25.10911	25.1091	0
2021-08-11 00:00:00	25.1099	25.10921	25.1099	0
2021-08-11 00:05:00	25.1097	25.10919	25.1097	0
2021-08-11 00:10:00	25.1088	25.10911	25.1088	0
2021-08-11 00:15:00	25.1098	25.10913	25.1098	0
2021-08-11 00:20:00	25.1038	25.10856	25.1038	0
2021-08-11 00:25:00	25.1108	25.10877	25.1108	0
2021-08-11 00:30:00	25.1029	25.10824	25.1029	0
2021-08-11 00:35:00	25.1028	25.10766	25.1028	0
2021-08-11 00:40:00	25.102	25.10696	25.102	0
2021-08-11 00:45:00	25.1024	25.10629	25.1024	0
2021-08-11 00:50:00	25.1018	25.10548	25.1018	0
2021-08-11 00:55:00	25.102	25.10471	25.102	0
2021-08-11 01:00:00	25.0957	25.1034	25.0957	0
2021-08-11 01:05:00	25.0958	25.102	25.0958	0
2021-08-11 01:10:00	25.0958	25.1012	25.0958	0
2021-08-11 01:15:00	25.0958	25.0997	25.0958	0
2021-08-11 01:20:00	25.0952	25.09893	25.0952	0
2021-08-11 01:25:00	25.1023	25.09888	25.1023	0
2021-08-11 01:30:00	25.1017	25.09885	25.1017	0
2021-08-11 01:35:00	25.1022	25.09883	25.1022	0
2021-08-11 01:40:00	25.1031	25.09896	25.1031	0
2021-08-11 01:45:00	25.0956	25.09832	25.0956	0
2021-08-11 01:50:00	25.0965	25.0984	25.0965	0
2021-08-11 01:55:00	25.0956	25.09838	25.0956	0
2021-08-11 02:00:00	25.095	25.0983	25.095	0
2021-08-11 02:05:00	25.102	25.09892	25.102	0
2021-08-11 02:10:00	25.0955	25.09895	25.0955	0
2021-08-11 02:15:00	25.1032	25.09904	25.1032	0
2021-08-11 02:20:00	25.0956	25.09843	25.0956	0
2021-08-11 02:25:00	25.0965	25.09786	25.0965	0
2021-08-11 02:30:00	25.0963	25.09718	25.0963	0
2021-08-11 02:35:00	25.0955	25.09717	25.0955	0
2021-08-11 02:40:00	25.095	25.09702	25.095	0
2021-08-11 02:45:00	25.0955	25.09701	25.0955	0
2021-08-11 02:50:00	25.0956	25.09707	25.0956	0
2021-08-11 02:55:00	25.1017	25.09704	25.1017	0
2021-08-11 03:00:00	25.1013	25.09762	25.1013	0
2021-08-11 03:05:00	25.1011	25.09741	25.1011	0
2021-08-11 03:10:00	25.1016	25.09801	25.1016	0
2021-08-11 03:15:00	25.0946	25.09782	25.0946	0
2021-08-11 03:20:00	25.0951	25.0977	25.0951	0
2021-08-11 03:25:00	25.0962	25.09777	25.0962	0
2021-08-11 03:30:00	25.0962	25.09789	25.0962	0
2021-08-11 03:35:00	25.0961	25.09795	25.0961	0
2021-08-11 03:40:00	25.0962	25.09801	25.0962	0
2021-08-11 03:45:00	25.1036	25.0982	25.1036	0
2021-08-11 03:50:00	25.0967	25.09774	25.0967	0
2021-08-11 03:55:00	25.1024	25.09787	25.1024	0
2021-08-11 04:00:00	25.0959	25.0973	25.0959	0
2021-08-11 04:05:00	25.0959	25.09743	25.0959	0
2021-08-11 04:10:00	25.0952	25.09744	25.0952	0
2021-08-11 04:15:00	25.0955	25.09737	25.0955	0
2021-08-11 04:20:00	25.0956	25.09731	25.0956	0
2021-08-11 04:25:00	25.0965	25.09735	25.0965	0
2021-08-11 04:30:00	25.0956	25.09729	25.0956	0
2021-08-11 04:35:00	25.0957	25.0965	25.0957	0
2021-08-11 04:40:00	25.0959	25.09642	25.0959	0
2021-08-11 04:45:00	25.0959	25.09577	25.0959	0
2021-08-11 04:50:00	25.0961	25.09579	25.0961	0
2021-08-11 04:55:00	25.096	25.0958	25.096	0
2021-08-11 05:00:00	25.0968	25.09596	25.0968	0
2021-08-11 05:05:00	25.0958	25.09599	25.0958	0
2021-08-11 05:10:00	25.0967	25.0961	25.0967	0
2021-08-11 05:15:00	25.0964	25.09609	25.0964	0
2021-08-11 05:20:00	25.0962	25.09615	25.0962	0
2021-08-11 05:25:00	25.0961	25.09619	25.0961	0
2021-08-11 05:30:00	25.096	25.0962	25.096	0
2021-08-11 05:35:00	25.096	25.09621	25.096	0
2021-08-11 05:40:00	25.0968	25.09628	25.0968	0
2021-08-11 05:45:00	25.0366	25.09034	25.0366	0
2021-08-11 05:50:00	24.969	25.07756	24.969	0
2021-08-11 05:55:00	24.909	25.05888	24.909	0
2021-08-11 06:00:00	24.8557	25.03478	24.8557	0
2021-08-11 06:05:00	24.8017	25.00531	24.8017	0
2021-08-11 06:10:00	24.8361	24.9793	24.8361	0
2021-08-11 06:15:00	24.896	24.95929	24.896	0
2021-08-11 06:20:00	24.9286	24.94255	24.9286	0
2021-08-11 06:25:00	24.9488	24.92783	24.9488	0
2021-08-11 06:30:00	24.9549	24.91364	24.9549	0
2021-08-11 06:35:00	24.9619	24.90617	24.9619	0
2021-08-11 06:40:00	24.9756	24.90683	24.9756	0
2021-08-11 06:45:00	24.975	24.91343	24.975	0
2021-08-11 06:50:00	24.9828	24.92614	24.9828	0
2021-08-11 06:55:00	24.9954	24.94551	24.9954	0
2021-08-11 07:00:00	25.0024	24.96214	25.0024	0
2021-08-11 07:05:00	25.0024	24.97278	25.0024	0
2021-08-11 07:10:00	25.0151	24.98143	25.0151	0
2021-08-11 07:15:00	25.0154	24.98809	25.0154	0
2021-08-11 07:20:00	25.023	24.9949	25.023	0
2021-08-11 07:25:00	25.0222	25.00093	25.0222	0
2021-08-11 07:30:00	25.0231	25.00568	25.0231	0
2021-08-11 07:35:00	25.0289	25.01107	25.0289	0
2021-08-11 07:40:00	25.0358	25.01637	25.0358	0
2021-08-11 07:45:00	25.0367	25.0205	25.0367	0
2021-08-11 07:50:00	25.0357	25.02383	25.0357	0
2021-08-11 07:55:00	25.0424	25.02783	25.0424	0
2021-08-11 08:00:00	25.0418	25.0305	25.0418	0
2021-08-11 08:05:00	25.0421	25.03317	25.0421	0
2021-08-11 08:10:00	25.0491	25.03578	25.0491	0
2021-08-11 08:15:00	25.0551	25.03907	25.0551	0
2021-08-11 08:20:00	25.0554	25.0423	25.0554	0
2021-08-11 08:25:00	25.0622	25.04563	25.0622	0
2021-08-11 08:30:00	25.055	25.04755	25.055	0
2021-08-11 08:35:00	25.0613	25.05001	25.0613	0
2021-08-11 08:40:00	25.0552	25.05196	25.0552	0
2021-08-11 08:45:00	25.063	25.05402	25.063	0
2021-08-11 08:50:00	25.0697	25.05681	25.0697	0
2021-08-11 08:55:00	25.0762	25.06022	25.0762	0
2021-08-11 09:00:00	25.076	25.06291	25.076	0
2021-08-11 09:05:00	25.076	25.065	25.076	0
2021-08-11 09:10:00	25.0819	25.06765	25.0819	0
2021-08-11 09:15:00	25.0815	25.06958	25.0815	0
2021-08-11 09:20:00	25.0827	25.07235	25.0827	0
2021-08-11 09:25:00	25.082	25.07442	25.082	0
2021-08-11 09:30:00	25.0897	25.07787	25.0897	0
2021-08-11 09:35:00	25.0828	25.07985	25.0828	0
2021-08-11 09:40:00	25.0887	25.08175	25.0887	0
2021-08-11 09:45:00	25.0889	25.08302	25.0889	0
2021-08-11 09:50:00	25.0957	25.08499	25.0957	0
2021-08-11 09:55:00	25.0966	25.08705	25.0966	0
2021-08-11 10:00:00	25.0972	25.08858	25.0972	0
2021-08-11 10:05:00	25.1042	25.09085	25.1042	0
2021-08-11 10:10:00	25.1038	25.09296	25.1038	0
2021-08-11 10:15:00	25.1027	25.09503	25.1027	0
2021-08-11 10:20:00	25.102	25.09626	25.102	0
2021-08-11 10:25:00	25.1022	25.0982	25.1022	0
2021-08-11 10:30:00	25.1016	25.09949	25.1016	0
2021-08-11 10:35:00	25.102	25.1008	25.102	0
2021-08-11 10:40:00	25.109	25.10213	25.109	0
2021-08-11 10:45:00	25.1017	25.10264	25.1017	0
2021-08-11 10:50:00	25.108	25.10372	25.108	0
2021-08-11 10:55:00	25.1093	25.10423	25.1093	0
2021-08-11 11:00:00	25.1101	25.10486	25.1101	0
2021-08-11 11:05:00	25.1099	25.10558	25.1099	0
2021-08-11 11:10:00	25.1097	25.10635	25.1097	0
2021-08-11 11:15:00	25.0628	25.10241	25.0628	0
2021-08-11 11:20:00	25.0154	25.09379	25.0154	0
2021-08-11 11:25:00	24.989	25.08249	24.989	0
2021-08-11 11:30:00	24.9684	25.06843	24.9684	0
2021-08-11 11:35:00	24.9422	25.05248	24.9422	0
2021-08-11 11:40:00	24.9356	25.03524	24.9356	0
2021-08-11 11:45:00	24.9165	25.01596	24.9165	0
2021-08-11 11:50:00	24.9104	24.99599	24.9104	0
2021-08-11 11:55:00	24.8768	24.97268	24.8768	0
2021-08-11 12:00:00	24.8432	24.94603	24.8432	0
2021-08-11 12:05:00	24.8505	24.9248	24.8505	0
2021-08-11 12:10:00	24.8235	24.90561	24.8235	0
2021-08-11 12:15:00	24.8031	24.88702	24.8031	0
2021-08-11 12:20:00	24.7897	24.86915	24.7897	0
2021-08-11 12:25:00	24.7888	24.85381	24.7888	0
2021-08-11 12:30:00	24.7756	24.83781	24.7756	0
2021-08-11 12:35:00	24.755	24.82166	24.755	0
2021-08-11 12:40:00	24.7619	24.80681	24.7619	0
2021-08-11 12:45:00	24.7821	24.79734	24.7821	0
2021-08-11 12:50:00	24.8557	24.79859	24.8557	0
2021-08-11 12:55:00	24.9033	24.80387	24.9033	0
2021-08-11 13:00:00	24.9357	24.81509	24.9357	0
2021-08-11 13:05:00	24.9491	24.82969	24.9491	0
2021-08-11 13:10:00	24.9699	24.84771	24.9699	0
2021-08-11 13:15:00	24.9765	24.86648	24.9765	0
2021-08-11 13:20:00	24.9896	24.88788	24.9896	0
2021-08-11 13:25:00	25.0028	24.91266	25.0028	0
2021-08-11 13:30:00	25.0162	24.93809	25.0162	0
2021-08-11 13:35:00	25.0287	24.96275	25.0287	0
2021-08-11 13:40:00	25.0349	24.98067	25.0349	0
2021-08-11 13:45:00	25.0412	24.99446	25.0412	0
2021-08-11 13:50:00	25.0477	25.00566	25.0477	0
2021-08-11 13:55:00	25.0551	25.01626	25.0551	0
2021-08-11 14:00:00	25.0629	25.02556	25.0629	0
2021-08-11 14:05:00	25.0687	25.03478	25.0687	0
2021-08-11 14:10:00	25.0749	25.04331	25.0749	0
2021-08-11 14:15:00	25.0828	25.05131	25.0828	0
2021-08-11 14:20:00	25.0828	25.05797	25.0828	0
2021-08-11 14:25:00	25.0894	25.06404	25.0894	0
2021-08-11 14:30:00	25.0902	25.06957	25.0902	0
2021-08-11 14:35:00	25.0965	25.0751	25.0965	0
2021-08-11 14:40:00	25.0956	25.07989	25.0956	0
2021-08-11 14:45:00	25.1017	25.08455	25.1017	0
2021-08-11 14:50:00	25.1022	25.08848	25.1022	0
2021-08-11 14:55:00	25.1083	25.09244	25.1083	0
2021-08-11 15:00:00	25.1095	25.0959	25.1095	0
2021-08-11 15:05:00	25.1102	25.09864	25.1102	0
2021-08-11 15:10:00	25.1167	25.10203	25.1167	0
2021-08-11 15:15:00	25.1091	25.104	25.1091	0
2021-08-11 15:20:00	25.1158	25.10656	25.1158	0
2021-08-11 15:25:00	25.1218	25.10909	25.1218	0
2021-08-11 15:30:00	25.1229	25.11182	25.1229	0
2021-08-11 15:35:00	25.1228	25.11393	25.1228	0
2021-08-11 15:40:00	25.122	25.11591	25.122	0
2021-08-11 15:45:00	25.1291	25.11799	25.1291	0
2021-08-11 15:50:00	25.1224	25.11928	25.1224	0
2021-08-11 15:55:00	25.1285	25.12111	25.1285	0
2021-08-11 16:00:00	25.1287	25.12231	25.1287	0
2021-08-11 16:05:00	25.1298	25.12438	25.1298	0
2021-08-11 16:10:00	25.1289	25.12569	25.1289	0
2021-08-11 16:15:00	25.1283	25.12634	25.1283	0
2021-08-11 16:20:00	25.128	25.12685	25.128	0
2021-08-11 16:25:00	25.1286	25.12743	25.1286	0
2021-08-11 16:30:00	25.1348	25.12871	25.1348	0
2021-08-11 16:35:00	25.1354	25.12934	25.1354	0
2021-08-11 16:40:00	25.1349	25.13059	25.1349	0
2021-08-11 16:45:00	25.1352	25.13126	25.1352	0
2021-08-11 16:50:00	25.1356	25.13195	25.1356	0
2021-08-11 16:55:00	25.1291	25.13188	25.1291	0
2021-08-11 17:00:00	25.1366	25.13265	25.1366	0
2021-08-11 17:05:00	25.1357	25.13339	25.1357	0
2021-08-11 17:10:00	25.1359	25.13418	25.1359	0
2021-08-11 17:15:00	25.1352	25.13484	25.1352	0
2021-08-11 17:20:00	25.1348	25.13484	25.1348	0
2021-08-11 17:25:00	25.1285	25.13415	25.1285	0
2021-08-11 17:30:00	25.1354	25.1342	25.1354	0
2021-08-11 17:35:00	25.1356	25.13424	25.1356	0
2021-08-11 17:40:00	25.1366	25.13434	25.1366	0
2021-08-11 17:45:00	25.1356	25.13499	25.1356	0
2021-08-11 17:50:00	25.1366	25.13499	25.1366	0
2021-08-11 17:55:00	25.1363	25.13505	25.1363	0
2021-08-11 18:00:00	25.1295	25.13441	25.1295	0
2021-08-11 18:05:00	25.1302	25.13391	25.1302	0
2021-08-11 18:10:00	25.1359	25.13402	25.1359	0
2021-08-11 18:15:00	25.1352	25.13469	25.1352	0
2021-08-11 18:20:00	25.1356	25.13471	25.1356	0
2021-08-11 18:25:00	25.1366	25.13481	25.1366	0
2021-08-11 18:30:00	25.1356	25.13471	25.1356	0
2021-08-11 18:35:00	25.1366	25.13481	25.1366	0
2021-08-11 18:40:00	25.1363	25.13478	25.1363	0
2021-08-11 18:45:00	25.1355	25.1347	25.1355	0
2021-08-11 18:50:00	25.1283	25.13458	25.1283	0
2021-08-11 18:55:00	25.1295	25.13451	25.1295	0
2021-08-11 19:00:00	25.1294	25.13386	25.1294	0
2021-08-11 19:05:00	25.1295	25.13329	25.1295	0
2021-08-11 19:10:00	25.1354	25.13327	25.1354	0
2021-08-11 19:15:00	25.1282	25.13243	25.1282	0
2021-08-11 19:20:00	25.1346	25.13233	25.1346	0
2021-08-11 19:25:00	25.1344	25.13211	25.1344	0
2021-08-11 19:30:00	25.1358	25.13206	25.1358	0
2021-08-11 19:35:00	25.1351	25.13202	25.1351	0
2021-08-11 19:40:00	25.1362	25.13281	25.1362	0
2021-08-11 19:45:00	25.137	25.13356	25.137	0
2021-08-11 19:50:00	25.1366	25.13428	25.1366	0
2021-08-11 19:55:00	25.1365	25.13498	25.1365	0
2021-08-11 20:00:00	25.1364	25.13508	25.1364	0
2021-08-11 20:05:00	25.1356	25.13582	25.1356	0
2021-08-11 20:10:00	25.1357	25.13593	25.1357	0
2021-08-11 20:15:00	25.1358	25.13607	25.1358	0
2021-08-11 20:20:00	25.136	25.13609	25.136	0
2021-08-11 20:25:00	25.1368	25.13626	25.1368	0
2021-08-11 20:30:00	25.1366	25.1363	25.1366	0
2021-08-11 20:35:00	25.1365	25.13625	25.1365	0
2021-08-11 20:40:00	25.1363	25.13622	25.1363	0
2021-08-11 20:45:00	25.137	25.13627	25.137	0
2021-08-11 20:50:00	25.1366	25.13629	25.1366	0
2021-08-11 20:55:00	25.1357	25.1363	25.1357	0
2021-08-11 21:00:00	25.1366	25.13639	25.1366	0
2021-08-11 21:05:00	25.1372	25.13653	25.1372	0
2021-08-11 21:10:00	25.1369	25.13662	25.1369	0
2021-08-11 21:15:00	25.1367	25.13661	25.1367	0
2021-08-11 21:20:00	25.1364	25.13659	25.1364	0
2021-08-11 21:25:00	25.1362	25.13656	25.1362	0
2021-08-11 21:30:00	25.1303	25.13596	25.1303	0
2021-08-11 21:35:00	25.1307	25.13533	25.1307	0
2021-08-11 21:40:00	25.1302	25.13469	25.1302	0
2021-08-11 21:45:00	25.13	25.13412	25.13	0
2021-08-11 21:50:00	25.1297	25.13343	25.1297	0
2021-08-11 21:55:00	25.1304	25.13275	25.1304	0
2021-08-11 22:00:00	25.1308	25.13214	25.1308	0
2021-08-11 22:05:00	25.1371	25.13218	25.1371	0
2021-08-11 22:10:00	25.1301	25.13155	25.1301	0
2021-08-11 22:15:00	25.1298	25.13091	25.1298	0
2021-08-11 22:20:00	25.1296	25.13084	25.1296	0
2021-08-11 22:25:00	25.1295	25.13072	25.1295	0
2021-08-11 22:30:00	25.1287	25.13057	25.1287	0
2021-08-11 22:35:00	25.1291	25.13048	25.1291	0
2021-08-11 22:40:00	25.13	25.13051	25.13	0
2021-08-11 22:45:00	25.129	25.13037	25.129	0
2021-08-11 22:50:00	25.1284	25.13013	25.1284	0
2021-08-11 22:55:00	25.1296	25.12938	25.1296	0
2021-08-11 23:00:00	25.1303	25.1294	25.1303	0
2021-08-11 23:05:00	25.1299	25.12941	25.1299	0
2021-08-11 23:10:00	25.1305	25.1295	25.1305	0
2021-08-11 23:15:00	25.1309	25.12964	25.1309	0
2021-08-11 23:20:00	25.1244	25.12921	25.1244	0
2021-08-11 23:25:00	25.1246	25.12876	25.1246	0
2021-08-11 23:30:00	25.1232	25.12808	25.1232	0
2021-08-11 23:35:00	25.1298	25.12816	25.1298	0
2021-08-11 23:40:00	25.1222	25.12754	25.1222	0
2021-08-11 23:45:00	25.1299	25.12757	25.1299	0
2021-08-11 23:50:00	25.1223	25.12677	25.1223	0
2021-08-11 23:55:00	25.1224	25.12602	25.1224	0
2021-08-12 00:00:00	25.1226	25.12523	25.1226	0
2021-08-12 00:05:00	25.1219	25.12433	25.1219	0
2021-08-12 00:10:00	25.1222	25.12411	25.1222	0
2021-08-12 00:15:00	25.1225	25.1239	25.1225	0
2021-08-12 00:20:00	25.1225	25.12383	25.1225	0
2021-08-12 00:25:00	25.1227	25.12312	25.1227	0
2021-08-12 00:30:00	25.1226	25.12316	25.1226	0
2021-08-12 00:35:00	25.1234	25.12251	25.1234	0
2021-08-12 00:40:00	25.1233	25.12261	25.1233	0
2021-08-12 00:45:00	25.1232	25.12269	25.1232	0
2021-08-12 00:50:00	25.1238	25.12281	25.1238	0
2021-08-12 00:55:00	25.1233	25.12295	25.1233	0
2021-08-12 01:00:00	25.1239	25.12312	25.1239	0
2021-08-12 01:05:00	25.1234	25.12321	25.1234	0
2021-08-12 01:10:00	25.1233	25.12329	25.1233	0
2021-08-12 01:15:00	25.123	25.12332	25.123	0
2021-08-12 01:20:00	25.1229	25.12335	25.1229	0
2021-08-12 01:25:00	25.1227	25.12328	25.1227	0
2021-08-12 01:30:00	25.116	25.12255	25.116	0
2021-08-12 01:35:00	25.1226	25.12249	25.1226	0
2021-08-12 01:40:00	25.1159	25.1217	25.1159	0
2021-08-12 01:45:00	25.1226	25.12163	25.1226	0
2021-08-12 01:50:00	25.1152	25.12076	25.1152	0
2021-08-12 01:55:00	25.1221	25.12063	25.1221	0
2021-08-12 02:00:00	25.1149	25.11979	25.1149	0
2021-08-12 02:05:00	25.1153	25.11902	25.1153	0
2021-08-12 02:10:00	25.1155	25.11828	25.1155	0
2021-08-12 02:15:00	25.1156	25.11757	25.1156	0
2021-08-12 02:20:00	25.1159	25.11756	25.1159	0
2021-08-12 02:25:00	25.1152	25.11682	25.1152	0
2021-08-12 02:30:00	25.1148	25.11671	25.1148	0
2021-08-12 02:35:00	25.1094	25.11539	25.1094	0
2021-08-12 02:40:00	25.1093	25.1148	25.1093	0
2021-08-12 02:45:00	25.1159	25.11418	25.1159	0
2021-08-12 02:50:00	25.1094	25.11363	25.1094	0
2021-08-12 02:55:00	25.1095	25.11305	25.1095	0
2021-08-12 03:00:00	25.1102	25.11252	25.1102	0
2021-08-12 03:05:00	25.1099	25.11195	25.1099	0
2021-08-12 03:10:00	25.1096	25.11132	25.1096	0
2021-08-12 03:15:00	25.1103	25.11083	25.1103	0
2021-08-12 03:20:00	25.1108	25.11043	25.1108	0
2021-08-12 03:25:00	25.1104	25.11053	25.1104	0
2021-08-12 03:30:00	25.1093	25.11053	25.1093	0
2021-08-12 03:35:00	25.1086	25.1098	25.1086	0
2021-08-12 03:40:00	25.1081	25.10967	25.1081	0
2021-08-12 03:45:00	25.1079	25.10951	25.1079	0
2021-08-12 03:50:00	25.1083	25.10932	25.1083	0
2021-08-12 03:55:00	25.108	25.10913	25.108	0
2021-08-12 04:00:00	25.1093	25.1091	25.1093	0
2021-08-12 04:05:00	25.1092	25.10899	25.1092	0
2021-08-12 04:10:00	25.1092	25.10883	25.1092	0
2021-08-12 04:15:00	25.1101	25.1088	25.1101	0
2021-08-12 04:20:00	25.1091	25.10878	25.1091	0
2021-08-12 04:25:00	25.1093	25.10885	25.1093	0
2021-08-12 04:30:00	25.1086	25.1089	25.1086	0
2021-08-12 04:35:00	25.1088	25.10899	25.1088	0
2021-08-12 04:40:00	25.1165	25.10981	25.1165	0
2021-08-12 04:45:00	25.1096	25.10997	25.1096	0
2021-08-12 04:50:00	25.1094	25.10998	25.1094	0
2021-08-12 04:55:00	25.1094	25.11	25.1094	0
2021-08-12 05:00:00	25.1153	25.11061	25.1153	0
2021-08-12 05:05:00	25.1082	25.11042	25.1082	0
2021-08-12 05:10:00	25.1085	25.11036	25.1085	0
2021-08-12 05:15:00	25.109	25.11033	25.109	0
2021-08-12 05:20:00	25.1017	25.10964	25.1017	0
2021-08-12 05:25:00	25.1013	25.10889	25.1013	0
2021-08-12 05:30:00	25.1093	25.10817	25.1093	0
2021-08-12 05:35:00	25.1094	25.10815	25.1094	0
2021-08-12 05:40:00	25.1095	25.10816	25.1095	0
2021-08-12 05:45:00	25.0362	25.10084	25.0362	0
2021-08-12 05:50:00	24.9554	25.08485	24.9554	0
2021-08-12 05:55:00	24.9082	25.06485	24.9082	0
2021-08-12 06:00:00	24.8687	25.04087	24.8687	0
2021-08-12 06:05:00	24.8422	25.01419	24.8422	0
2021-08-12 06:10:00	24.8097	24.98499	24.8097	0
2021-08-12 06:15:00	24.7755	24.95241	24.7755	0
2021-08-12 06:20:00	24.7431	24.91579	24.7431	0
2021-08-12 06:25:00	24.7095	24.8758	24.7095	0
2021-08-12 06:30:00	24.6962	24.83447	24.6962	0
2021-08-12 06:35:00	24.6701	24.79786	24.6701	0
2021-08-12 06:40:00	24.6291	24.76523	24.6291	0
2021-08-12 06:45:00	24.5965	24.73406	24.5965	0
2021-08-12 06:50:00	24.577	24.70489	24.577	0
2021-08-12 06:55:00	24.5434	24.67501	24.5434	0
2021-08-12 07:00:00	24.523	24.64634	24.523	0
2021-08-12 07:05:00	24.4962	24.61841	24.4962	0
2021-08-12 07:10:00	24.5102	24.59512	24.5102	0
2021-08-12 07:15:00	24.4972	24.57389	24.4972	0
2021-08-12 07:20:00	24.4968	24.55395	24.4968	0
2021-08-12 07:25:00	24.5298	24.53992	24.5298	0
2021-08-12 07:30:00	24.6037	24.53738	24.6037	0
2021-08-12 07:35:00	24.6574	24.54347	24.6574	0
2021-08-12 07:40:00	24.6968	24.55545	24.6968	0
2021-08-12 07:45:00	24.7231	24.57342	24.7231	0
2021-08-12 07:50:00	24.7495	24.59607	24.7495	0
2021-08-12 07:55:00	24.7687	24.62332	24.7687	0
2021-08-12 08:00:00	24.7897	24.65127	24.7897	0
2021-08-12 08:05:00	24.803	24.68185	24.803	0
2021-08-12 08:10:00	24.823	24.71447	24.823	0
2021-08-12 08:15:00	24.8421	24.7457	24.8421	0
2021-08-12 08:20:00	24.8564	24.77097	24.8564	0
2021-08-12 08:25:00	24.8703	24.79226	24.8703	0
2021-08-12 08:30:00	24.8832	24.8109	24.8832	0
2021-08-12 08:35:00	24.8963	24.82822	24.8963	0
2021-08-12 08:40:00	24.9103	24.8443	24.9103	0
2021-08-12 08:45:00	24.9225	24.85968	24.9225	0
2021-08-12 08:50:00	24.9367	24.87438	24.9367	0
2021-08-12 08:55:00	24.9431	24.88839	24.9431	0
2021-08-12 09:00:00	24.957	24.90179	24.957	0
2021-08-12 09:05:00	24.9634	24.91392	24.9634	0
2021-08-12 09:10:00	24.9706	24.92534	24.9706	0
2021-08-12 09:15:00	24.9776	24.93607	24.9776	0
2021-08-12 09:20:00	24.9836	24.94611	24.9836	0
2021-08-12 09:25:00	24.9892	24.9554	24.9892	0
2021-08-12 09:30:00	24.9967	24.96404	24.9967	0
2021-08-12 09:35:00	25.0024	24.97203	25.0024	0
2021-08-12 09:40:00	25.0091	24.97927	25.0091	0
2021-08-12 09:45:00	25.0233	24.98729	25.0233	0
2021-08-12 09:50:00	25.0299	24.99458	25.0299	0
2021-08-12 09:55:00	25.0296	25.0012	25.0296	0
2021-08-12 10:00:00	25.037	25.00784	25.037	0
2021-08-12 10:05:00	25.0434	25.01442	25.0434	0
2021-08-12 10:10:00	25.0497	25.02103	25.0497	0
2021-08-12 10:15:00	25.0562	25.02773	25.0562	0
2021-08-12 10:20:00	25.0561	25.03367	25.0561	0
2021-08-12 10:25:00	25.0627	25.0397	25.0627	0
2021-08-12 10:30:00	25.0626	25.04505	25.0626	0
2021-08-12 10:35:00	25.0628	25.049	25.0628	0
2021-08-12 10:40:00	25.0702	25.05303	25.0702	0
2021-08-12 10:45:00	25.0692	25.05699	25.0692	0
2021-08-12 10:50:00	25.076	25.06089	25.076	0
2021-08-12 10:55:00	25.076	25.06415	25.076	0
2021-08-12 11:00:00	25.0759	25.06677	25.0759	0
2021-08-12 11:05:00	25.0826	25.06941	25.0826	0
2021-08-12 11:10:00	25.0819	25.07199	25.0819	0
2021-08-12 11:15:00	25.0823	25.07395	25.0823	0
2021-08-12 11:20:00	25.089	25.07659	25.089	0
2021-08-12 11:25:00	25.0884	25.07915	25.0884	0
2021-08-12 11:30:00	25.088	25.08093	25.088	0
2021-08-12 11:35:00	25.0951	25.08352	25.0951	0
2021-08-12 11:40:00	25.0947	25.08539	25.0947	0
2021-08-12 11:45:00	25.0951	25.0873	25.0951	0
2021-08-12 11:50:00	25.0947	25.08918	25.0947	0
2021-08-12 11:55:00	25.0951	25.09043	25.0951	0
2021-08-12 12:00:00	25.1014	25.09238	25.1014	0
2021-08-12 12:05:00	25.1018	25.09433	25.1018	0
2021-08-12 12:10:00	25.1096	25.09639	25.1096	0
2021-08-12 12:15:00	25.1094	25.09849	25.1094	0
2021-08-12 12:20:00	25.1095	25.10064	25.1095	0
2021-08-12 12:25:00	25.1103	25.10216	25.1103	0
2021-08-12 12:30:00	25.1107	25.10376	25.1107	0
2021-08-12 12:35:00	25.1095	25.1052	25.1095	0
2021-08-12 12:40:00	25.1094	25.10667	25.1094	0
2021-08-12 12:45:00	25.1093	25.10809	25.1093	0
2021-08-12 12:50:00	25.1086	25.10881	25.1086	0
2021-08-12 12:55:00	25.1157	25.1102	25.1157	0
2021-08-12 13:00:00	25.1157	25.11081	25.1157	0
2021-08-12 13:05:00	25.1091	25.11078	25.1091	0
2021-08-12 13:10:00	25.116	25.11143	25.116	0
2021-08-12 13:15:00	25.1093	25.11133	25.1093	0
2021-08-12 13:20:00	25.1153	25.11179	25.1153	0
2021-08-12 13:25:00	25.1223	25.11307	25.1223	0
2021-08-12 13:30:00	25.1224	25.11437	25.1224	0
2021-08-12 13:35:00	25.1226	25.1157	25.1226	0
2021-08-12 13:40:00	25.1228	25.11712	25.1228	0
2021-08-12 13:45:00	25.1235	25.1179	25.1235	0
2021-08-12 13:50:00	25.1233	25.11866	25.1233	0
2021-08-12 13:55:00	25.1231	25.12006	25.1231	0
2021-08-12 14:00:00	25.123	25.12076	25.123	0
2021-08-12 14:05:00	25.1222	25.12205	25.1222	0
2021-08-12 14:10:00	25.1223	25.12275	25.1223	0
2021-08-12 14:15:00	25.1226	25.12278	25.1226	0
2021-08-12 14:20:00	25.1294	25.12348	25.1294	0
2021-08-12 14:25:00	25.1293	25.12415	25.1293	0
2021-08-12 14:30:00	25.1226	25.12413	25.1226	0
2021-08-12 14:35:00	25.1286	25.12464	25.1286	0
2021-08-12 14:40:00	25.1297	25.12528	25.1297	0
2021-08-12 14:45:00	25.1297	25.12594	25.1297	0
2021-08-12 14:50:00	25.1288	25.12652	25.1288	0
2021-08-12 14:55:00	25.1291	25.12721	25.1291	0
2021-08-12 15:00:00	25.1352	25.1285	25.1352	0
2021-08-12 15:05:00	25.1354	25.12978	25.1354	0
2021-08-12 15:10:00	25.1349	25.13033	25.1349	0
2021-08-12 15:15:00	25.1361	25.13101	25.1361	0
2021-08-12 15:20:00	25.136	25.13235	25.136	0
2021-08-12 15:25:00	25.136	25.13309	25.136	0
2021-08-12 15:30:00	25.1286	25.13298	25.1286	0
2021-08-12 15:35:00	25.1288	25.13289	25.1288	0
2021-08-12 15:40:00	25.135	25.13351	25.135	0
2021-08-12 15:45:00	25.1361	25.13421	25.1361	0
2021-08-12 15:50:00	25.1369	25.13438	25.1369	0
2021-08-12 15:55:00	25.1367	25.13451	25.1367	0
2021-08-12 16:00:00	25.1366	25.13468	25.1366	0
2021-08-12 16:05:00	25.1372	25.13479	25.1372	0
2021-08-12 16:10:00	25.136	25.13479	25.136	0
2021-08-12 16:15:00	25.1368	25.13487	25.1368	0
2021-08-12 16:20:00	25.1365	25.13566	25.1365	0
2021-08-12 16:25:00	25.1364	25.13642	25.1364	0
2021-08-12 16:30:00	25.1362	25.13654	25.1362	0
2021-08-12 16:35:00	25.1363	25.13656	25.1363	0
2021-08-12 16:40:00	25.1363	25.1365	25.1363	0
2021-08-12 16:45:00	25.1363	25.13646	25.1363	0
2021-08-12 16:50:00	25.1363	25.13643	25.1363	0
2021-08-12 16:55:00	25.137	25.13641	25.137	0
2021-08-12 17:00:00	25.1359	25.1364	25.1359	0
2021-08-12 17:05:00	25.1359	25.13631	25.1359	0
2021-08-12 17:10:00	25.1361	25.13627	25.1361	0
2021-08-12 17:15:00	25.136	25.13623	25.136	0
2021-08-12 17:20:00	25.1368	25.13629	25.1368	0
2021-08-12 17:25:00	25.1365	25.13631	25.1365	0
2021-08-12 17:30:00	25.1438	25.13706	25.1438	0
2021-08-12 17:35:00	25.1433	25.13776	25.1433	0
2021-08-12 17:40:00	25.1357	25.1377	25.1357	0
2021-08-12 17:45:00	25.1424	25.13824	25.1424	0
2021-08-12 17:50:00	25.1418	25.13883	25.1418	0
2021-08-12 17:55:00	25.1356	25.1388	25.1356	0
2021-08-12 18:00:00	25.1425	25.13944	25.1425	0
2021-08-12 18:05:00	25.1434	25.14018	25.1434	0
2021-08-12 18:10:00	25.1424	25.14074	25.1424	0
2021-08-12 18:15:00	25.1425	25.14134	25.1425	0
2021-08-12 18:20:00	25.1492	25.14188	25.1492	0
2021-08-12 18:25:00	25.1427	25.14182	25.1427	0
2021-08-12 18:30:00	25.1493	25.14318	25.1493	0
2021-08-12 18:35:00	25.1494	25.14388	25.1494	0
2021-08-12 18:40:00	25.142	25.1439	25.142	0
2021-08-12 18:45:00	25.1497	25.14531	25.1497	0
2021-08-12 18:50:00	25.1504	25.1461	25.1504	0
2021-08-12 18:55:00	25.1441	25.14617	25.1441	0
2021-08-12 19:00:00	25.1429	25.14622	25.1429	0
2021-08-12 19:05:00	25.1488	25.14685	25.1488	0
2021-08-12 19:10:00	25.1431	25.14624	25.1431	0
2021-08-12 19:15:00	25.1497	25.14694	25.1497	0
2021-08-12 19:20:00	25.1429	25.1463	25.1429	0
2021-08-12 19:25:00	25.1436	25.14572	25.1436	0
2021-08-12 19:30:00	25.1499	25.14651	25.1499	0
2021-08-12 19:35:00	25.1497	25.14651	25.1497	0
2021-08-12 19:40:00	25.1495	25.14642	25.1495	0
2021-08-12 19:45:00	25.1494	25.14695	25.1494	0
2021-08-12 19:50:00	25.1435	25.14701	25.1435	0
2021-08-12 19:55:00	25.1507	25.1472	25.1507	0
2021-08-12 20:00:00	25.1502	25.14791	25.1502	0
2021-08-12 20:05:00	25.1498	25.14792	25.1498	0
2021-08-12 20:10:00	25.1496	25.14859	25.1496	0
2021-08-12 20:15:00	25.1495	25.14918	25.1495	0
2021-08-12 20:20:00	25.1494	25.14913	25.1494	0
2021-08-12 20:25:00	25.1493	25.14909	25.1493	0
2021-08-12 20:30:00	25.1493	25.14907	25.1493	0
2021-08-12 20:35:00	25.1493	25.14906	25.1493	0
2021-08-12 20:40:00	25.1493	25.14964	25.1493	0
2021-08-12 20:45:00	25.1486	25.14943	25.1486	0
2021-08-12 20:50:00	25.1488	25.14929	25.1488	0
2021-08-12 20:55:00	25.149	25.14921	25.149	0
2021-08-12 21:00:00	25.1484	25.14909	25.1484	0
2021-08-12 21:05:00	25.1487	25.14901	25.1487	0
2021-08-12 21:10:00	25.1424	25.14831	25.1424	0
2021-08-12 21:15:00	25.15	25.14838	25.15	0
2021-08-12 21:20:00	25.1505	25.1485	25.1505	0
2021-08-12 21:25:00	25.1434	25.14791	25.1434	0
2021-08-12 21:30:00	25.1506	25.14804	25.1506	0
2021-08-12 21:35:00	25.1503	25.14821	25.1503	0
2021-08-12 21:40:00	25.1426	25.14759	25.1426	0
2021-08-12 21:45:00	25.1492	25.14761	25.1492	0
2021-08-12 21:50:00	25.1494	25.14771	25.1494	0
2021-08-12 21:55:00	25.1435	25.14719	25.1435	0
2021-08-12 22:00:00	25.15	25.14795	25.15	0
2021-08-12 22:05:00	25.1491	25.14786	25.1491	0
2021-08-12 22:10:00	25.1493	25.14774	25.1493	0
2021-08-12 22:15:00	25.1419	25.14759	25.1419	0
2021-08-12 22:20:00	25.1482	25.14735	25.1482	0
2021-08-12 22:25:00	25.1487	25.14719	25.1487	0
2021-08-12 22:30:00	25.1491	25.14784	25.1491	0
2021-08-12 22:35:00	25.1493	25.14785	25.1493	0
2021-08-12 22:40:00	25.1494	25.14785	25.1494	0
2021-08-12 22:45:00	25.1487	25.14837	25.1487	0
2021-08-12 22:50:00	25.1497	25.14834	25.1497	0
2021-08-12 22:55:00	25.1495	25.14838	25.1495	0
2021-08-12 23:00:00	25.1494	25.14839	25.1494	0
2021-08-12 23:05:00	25.1494	25.14914	25.1494	0
2021-08-12 23:10:00	25.1502	25.14934	25.1502	0
2021-08-12 23:15:00	25.1498	25.14945	25.1498	0
2021-08-12 23:20:00	25.1489	25.14943	25.1489	0
2021-08-12 23:25:00	25.1424	25.14874	25.1424	0
2021-08-12 23:30:00	25.1426	25.14806	25.1426	0
2021-08-12 23:35:00	25.1419	25.14738	25.1419	0
2021-08-12 23:40:00	25.1423	25.14664	25.1423	0
2021-08-12 23:45:00	25.1417	25.14586	25.1417	0
2021-08-12 23:50:00	25.1414	25.14506	25.1414	0
2021-08-12 23:55:00	25.1418	25.1443	25.1418	0
2021-08-13 00:00:00	25.1421	25.14349	25.1421	0
2021-08-13 00:05:00	25.1489	25.1434	25.1489	0
2021-08-13 00:10:00	25.1417	25.14268	25.1417	0
2021-08-13 00:15:00	25.148	25.14324	25.148	0
2021-08-13 00:20:00	25.1426	25.14324	25.1426	0
2021-08-13 00:25:00	25.1419	25.14324	25.1419	0
2021-08-13 00:30:00	25.1415	25.14316	25.1415	0
2021-08-13 00:35:00	25.1419	25.14318	25.1419	0
2021-08-13 00:40:00	25.1414	25.14318	25.1414	0
2021-08-13 00:45:00	25.1412	25.14312	25.1412	0
2021-08-13 00:50:00	25.1483	25.14374	25.1483	0
2021-08-13 00:55:00	25.1355	25.1424	25.1355	0
2021-08-13 01:00:00	25.1416	25.14239	25.1416	0
2021-08-13 01:05:00	25.1361	25.1412	25.1361	0
2021-08-13 01:10:00	25.142	25.14114	25.142	0
2021-08-13 01:15:00	25.1349	25.14044	25.1349	0
2021-08-13 01:20:00	25.1352	25.13981	25.1352	0
2021-08-13 01:25:00	25.1348	25.1391	25.1348	0
2021-08-13 01:30:00	25.1352	25.13848	25.1352	0
2021-08-13 01:35:00	25.1354	25.1379	25.1354	0
2021-08-13 01:40:00	25.1356	25.13663	25.1356	0
2021-08-13 01:45:00	25.135	25.13658	25.135	0
2021-08-13 01:50:00	25.142	25.13662	25.142	0
2021-08-13 01:55:00	25.1364	25.13665	25.1364	0
2021-08-13 02:00:00	25.1362	25.13607	25.1362	0
2021-08-13 02:05:00	25.1354	25.13612	25.1354	0
2021-08-13 02:10:00	25.1358	25.13618	25.1358	0
2021-08-13 02:15:00	25.1358	25.13628	25.1358	0
2021-08-13 02:20:00	25.1358	25.13634	25.1358	0
2021-08-13 02:25:00	25.1352	25.13632	25.1352	0
2021-08-13 02:30:00	25.1354	25.1363	25.1354	0
2021-08-13 02:35:00	25.1358	25.13638	25.1358	0
2021-08-13 02:40:00	25.136	25.13578	25.136	0
2021-08-13 02:45:00	25.1368	25.13582	25.1368	0
2021-08-13 02:50:00	25.1365	25.13585	25.1365	0
2021-08-13 02:55:00	25.1364	25.13595	25.1364	0
2021-08-13 03:00:00	25.1371	25.13608	25.1371	0
2021-08-13 03:05:00	25.1308	25.13558	25.1308	0
2021-08-13 03:10:00	25.1377	25.13577	25.1377	0
2021-08-13 03:15:00	25.1371	25.13596	25.1371	0
2021-08-13 03:20:00	25.1368	25.1361	25.1368	0
2021-08-13 03:25:00	25.1358	25.1361	25.1358	0
2021-08-13 03:30:00	25.1367	25.13617	25.1367	0
2021-08-13 03:35:00	25.1372	25.13621	25.1372	0
2021-08-13 03:40:00	25.1361	25.13617	25.1361	0
2021-08-13 03:45:00	25.1362	25.13615	25.1362	0
2021-08-13 03:50:00	25.1354	25.13598	25.1354	0
2021-08-13 03:55:00	25.1356	25.13646	25.1356	0
2021-08-13 04:00:00	25.1357	25.13626	25.1357	0
2021-08-13 04:05:00	25.1359	25.13614	25.1359	0
2021-08-13 04:10:00	25.1352	25.13598	25.1352	0
2021-08-13 04:15:00	25.1355	25.13595	25.1355	0
2021-08-13 04:20:00	25.1358	25.13586	25.1358	0
2021-08-13 04:25:00	25.1358	25.13572	25.1358	0
2021-08-13 04:30:00	25.1294	25.13505	25.1294	0
2021-08-13 04:35:00	25.1295	25.13438	25.1295	0
2021-08-13 04:40:00	25.1369	25.13453	25.1369	0
2021-08-13 04:45:00	25.1365	25.13462	25.1365	0
2021-08-13 04:50:00	25.1356	25.13461	25.1356	0
2021-08-13 04:55:00	25.1359	25.13461	25.1359	0
2021-08-13 05:00:00	25.1367	25.13476	25.1367	0
2021-08-13 05:05:00	25.1299	25.1342	25.1299	0
2021-08-13 05:10:00	25.1363	25.13425	25.1363	0
2021-08-13 05:15:00	25.1355	25.13422	25.1355	0
2021-08-13 05:20:00	25.1016	25.13144	25.1016	0
2021-08-13 05:25:00	25.0294	25.12143	25.0294	0
2021-08-13 05:30:00	24.9962	25.10736	24.9962	0
2021-08-13 05:35:00	24.9487	25.08858	24.9487	0
2021-08-13 05:40:00	24.9149	25.06651	24.9149	0
2021-08-13 05:45:00	24.9752	25.05044	24.9752	0
2021-08-13 05:50:00	25.0081	25.03758	25.0081	0
2021-08-13 05:55:00	25.0285	25.02744	25.0285	0
2021-08-13 06:00:00	25.0347	25.01728	25.0347	0
2021-08-13 06:05:00	25.0427	25.008	25.0427	0
2021-08-13 06:10:00	25.0493	25.00277	25.0493	0
2021-08-13 06:15:00	25.0567	25.0055	25.0567	0
2021-08-13 06:20:00	25.0631	25.01219	25.0631	0
2021-08-13 06:25:00	25.0631	25.02363	25.0631	0
2021-08-13 06:30:00	25.0695	25.03909	25.0695	0
2021-08-13 06:35:00	25.0761	25.04918	25.0761	0
2021-08-13 06:40:00	25.0753	25.0559	25.0753	0
2021-08-13 06:45:00	25.083	25.06135	25.083	0
2021-08-13 06:50:00	25.0829	25.06617	25.0829	0
2021-08-13 06:55:00	25.0903	25.07093	25.0903	0
2021-08-13 07:00:00	25.0965	25.07565	25.0965	0
2021-08-13 07:05:00	25.0963	25.07961	25.0963	0
2021-08-13 07:10:00	25.0688	25.08018	25.0688	0
2021-08-13 07:15:00	25.0823	25.0821	25.0823	0
2021-08-13 07:20:00	25.0899	25.08414	25.0899	0
2021-08-13 07:25:00	25.0956	25.08609	25.0956	0
2021-08-13 07:30:00	25.095	25.08806	25.095	0
2021-08-13 07:35:00	25.1029	25.09005	25.1029	0
2021-08-13 07:40:00	25.1029	25.09205	25.1029	0
2021-08-13 07:45:00	25.1096	25.09398	25.1096	0
2021-08-13 07:50:00	25.1096	25.09529	25.1096	0
2021-08-13 07:55:00	25.1096	25.09662	25.1096	0
2021-08-13 08:00:00	25.1163	25.10137	25.1163	0
2021-08-13 08:05:00	25.1163	25.10477	25.1163	0
2021-08-13 08:10:00	25.0628	25.10206	25.0628	0
2021-08-13 08:15:00	24.996	25.0921	24.996	0
2021-08-13 08:20:00	24.9559	25.07819	24.9559	0
2021-08-13 08:25:00	24.9234	25.06024	24.9234	0
2021-08-13 08:30:00	24.8964	25.03959	24.8964	0
2021-08-13 08:35:00	24.8697	25.0156	24.8697	0
2021-08-13 08:40:00	24.837	24.98834	24.837	0
2021-08-13 08:45:00	24.8165	24.95903	24.8165	0
2021-08-13 08:50:00	24.7889	24.92629	24.7889	0
2021-08-13 08:55:00	24.7623	24.89089	24.7623	0
2021-08-13 09:00:00	24.7417	24.85878	24.7417	0
2021-08-13 09:05:00	24.7228	24.83146	24.7228	0
2021-08-13 09:10:00	24.7101	24.80688	24.7101	0
2021-08-13 09:15:00	24.6832	24.78286	24.6832	0
2021-08-13 09:20:00	24.6696	24.76018	24.6696	0
2021-08-13 09:25:00	24.6627	24.73948	24.6627	0
2021-08-13 09:30:00	24.6493	24.72071	24.6493	0
2021-08-13 09:35:00	24.6285	24.70191	24.6285	0
2021-08-13 09:40:00	24.6222	24.68524	24.6222	0
2021-08-13 09:45:00	24.6097	24.66998	24.6097	0
2021-08-13 09:50:00	24.6022	24.65603	24.6022	0
2021-08-13 09:55:00	24.5956	24.64331	24.5956	0
2021-08-13 10:00:00	24.595	24.6318	24.595	0
2021-08-13 10:05:00	24.5887	24.62235	24.5887	0
2021-08-13 10:10:00	24.5882	24.61421	24.5882	0
2021-08-13 10:15:00	24.5745	24.60539	24.5745	0
2021-08-13 10:20:00	24.5751	24.59797	24.5751	0
2021-08-13 10:25:00	24.5695	24.59207	24.5695	0
2021-08-13 10:30:00	24.562	24.58605	24.562	0
2021-08-13 10:35:00	24.5554	24.58062	24.5554	0
2021-08-13 10:40:00	24.5622	24.57662	24.5622	0
2021-08-13 10:45:00	24.5497	24.57203	24.5497	0
2021-08-13 10:50:00	24.5503	24.56756	24.5503	0
2021-08-13 10:55:00	24.5965	24.56834	24.5965	0
2021-08-13 11:00:00	24.6556	24.57508	24.6556	0
2021-08-13 11:05:00	24.6965	24.58728	24.6965	0
2021-08-13 11:10:00	24.7237	24.60214	24.7237	0
2021-08-13 11:15:00	24.7493	24.62012	24.7493	0
2021-08-13 11:20:00	24.77	24.64092	24.77	0
2021-08-13 11:25:00	24.7897	24.66435	24.7897	0
2021-08-13 11:30:00	24.8095	24.68908	24.8095	0
2021-08-13 11:35:00	24.8302	24.71713	24.8302	0
2021-08-13 11:40:00	24.8425	24.74635	24.8425	0
2021-08-13 11:45:00	24.8558	24.77228	24.8558	0
2021-08-13 11:50:00	24.8758	24.7943	24.8758	0
2021-08-13 11:55:00	24.8891	24.81356	24.8891	0
2021-08-13 12:00:00	24.8958	24.83077	24.8958	0
2021-08-13 12:05:00	24.9158	24.84742	24.9158	0
2021-08-13 12:10:00	24.9285	24.86327	24.9285	0
2021-08-13 12:15:00	24.9414	24.87844	24.9414	0
2021-08-13 12:20:00	24.9493	24.89242	24.9493	0
2021-08-13 12:25:00	24.9567	24.90507	24.9567	0
2021-08-13 12:30:00	24.9691	24.91773	24.9691	0
2021-08-13 12:35:00	24.9758	24.92973	24.9758	0
2021-08-13 12:40:00	24.9891	24.94106	24.9891	0
2021-08-13 12:45:00	24.99	24.95115	24.99	0
2021-08-13 12:50:00	25.003	24.96187	25.003	0
2021-08-13 12:55:00	25.0037	24.97066	25.0037	0
2021-08-13 13:00:00	25.0166	24.97947	25.0166	0
2021-08-13 13:05:00	25.0238	24.98771	25.0238	0
2021-08-13 13:10:00	25.0093	24.99371	25.0093	0
2021-08-13 13:15:00	24.9959	24.99763	24.9959	0
2021-08-13 13:20:00	24.9767	24.99839	24.9767	0
2021-08-13 13:25:00	25.0091	25.00172	25.0091	0
2021-08-13 13:30:00	25.0366	25.00647	25.0366	0
2021-08-13 13:35:00	25.0499	25.01246	25.0499	0
2021-08-13 13:40:00	25.0564	25.0178	25.0564	0
2021-08-13 13:45:00	25.0556	25.02299	25.0556	0
2021-08-13 13:50:00	25.0683	25.02816	25.0683	0
2021-08-13 13:55:00	25.0686	25.03264	25.0686	0
2021-08-13 14:00:00	25.0757	25.03928	25.0757	0
2021-08-13 14:05:00	25.0824	25.04793	25.0824	0
2021-08-13 14:10:00	25.0826	25.05852	25.0826	0
2021-08-13 14:15:00	25.0828	25.06589	25.0828	0
2021-08-13 14:20:00	25.0895	25.07118	25.0895	0
2021-08-13 14:25:00	25.0969	25.07588	25.0969	0
2021-08-13 14:30:00	25.0967	25.07991	25.0967	0
2021-08-13 14:35:00	25.0964	25.08399	25.0964	0
2021-08-13 14:40:00	25.0955	25.08671	25.0955	0
2021-08-13 14:45:00	25.1023	25.09008	25.1023	0
2021-08-13 14:50:00	25.1092	25.09343	25.1092	0
2021-08-13 14:55:00	25.1092	25.09611	25.1092	0
2021-08-13 15:00:00	25.1092	25.09877	25.1092	0
2021-08-13 15:05:00	25.1152	25.10201	25.1152	0
2021-08-13 15:10:00	25.1163	25.10469	25.1163	0
2021-08-13 15:15:00	25.1161	25.10661	25.1161	0
2021-08-13 15:20:00	25.122	25.10914	25.122	0
2021-08-13 15:25:00	25.1156	25.11106	25.1156	0
2021-08-13 15:30:00	25.1224	25.11375	25.1224	0
2021-08-13 15:35:00	25.1233	25.11585	25.1233	0
2021-08-13 15:40:00	25.1223	25.11716	25.1223	0
2021-08-13 15:45:00	25.1224	25.11848	25.1224	0
2021-08-13 15:50:00	25.1291	25.12047	25.1291	0
2021-08-13 15:55:00	25.1285	25.1218	25.1285	0
2021-08-13 16:00:00	25.1348	25.12365	25.1348	0
2021-08-13 16:05:00	25.136	25.12564	25.136	0
2021-08-13 16:10:00	25.1353	25.12697	25.1353	0
2021-08-13 16:15:00	25.1348	25.12889	25.1348	0
2021-08-13 16:20:00	25.1345	25.1301	25.1345	0
2021-08-13 16:25:00	25.135	25.13127	25.135	0
2021-08-13 16:30:00	25.1362	25.13266	25.1362	0
2021-08-13 16:35:00	25.1427	25.13469	25.1427	0
2021-08-13 16:40:00	25.142	25.13598	25.142	0
2021-08-13 16:45:00	25.1422	25.13735	25.1422	0
2021-08-13 16:50:00	25.1417	25.13804	25.1417	0
2021-08-13 16:55:00	25.1413	25.13857	25.1413	0
2021-08-13 17:00:00	25.1411	25.13915	25.1411	0
2021-08-13 17:05:00	25.141	25.13977	25.141	0
2021-08-13 17:10:00	25.1409	25.14041	25.1409	0
2021-08-13 17:15:00	25.1415	25.14106	25.1415	0
2021-08-13 17:20:00	25.1419	25.14163	25.1419	0
2021-08-13 17:25:00	25.1496	25.14232	25.1496	0
2021-08-13 17:30:00	25.1496	25.14308	25.1496	0
2021-08-13 17:35:00	25.1497	25.14383	25.1497	0
2021-08-13 17:40:00	25.1497	25.14463	25.1497	0
2021-08-13 17:45:00	25.1488	25.14538	25.1488	0
2021-08-13 17:50:00	25.149	25.14617	25.149	0
2021-08-13 17:55:00	25.1499	25.14706	25.1499	0
2021-08-13 18:00:00	25.149	25.14787	25.149	0
2021-08-13 18:05:00	25.1484	25.14856	25.1484	0
2021-08-13 18:10:00	25.1495	25.14932	25.1495	0
2021-08-13 18:15:00	25.1561	25.14997	25.1561	0
2021-08-13 18:20:00	25.156	25.15061	25.156	0
2021-08-13 18:25:00	25.1635	25.15199	25.1635	0
2021-08-13 18:30:00	25.1567	25.15269	25.1567	0
2021-08-13 18:35:00	25.1557	25.15338	25.1557	0
2021-08-13 18:40:00	25.1624	25.15472	25.1624	0
2021-08-13 18:45:00	25.1558	25.15531	25.1558	0
2021-08-13 18:50:00	25.1627	25.15668	25.1627	0
2021-08-13 18:55:00	25.1635	25.15819	25.1635	0
2021-08-13 19:00:00	25.1633	25.15957	25.1633	0
2021-08-13 19:05:00	25.1632	25.16028	25.1632	0
2021-08-13 19:10:00	25.163	25.16098	25.163	0
2021-08-13 19:15:00	25.163	25.16093	25.163	0
2021-08-13 19:20:00	25.1628	25.16154	25.1628	0
2021-08-13 19:25:00	25.1636	25.16233	25.1636	0
2021-08-13 19:30:00	25.1692	25.16301	25.1692	0
2021-08-13 19:35:00	25.1619	25.16362	25.1619	0
2021-08-13 19:40:00	25.1615	25.1635	25.1615	0
2021-08-13 19:45:00	25.1619	25.16334	25.1619	0
2021-08-13 19:50:00	25.1688	25.16389	25.1688	0
2021-08-13 19:55:00	25.1683	25.1644	25.1683	0
2021-08-13 20:00:00	25.1695	25.16505	25.1695	0
2021-08-13 20:05:00	25.1696	25.16571	25.1696	0
2021-08-13 20:10:00	25.1628	25.16571	25.1628	0
2021-08-13 20:15:00	25.1635	25.1657	25.1635	0
2021-08-13 20:20:00	25.1698	25.16576	25.1698	0
2021-08-13 20:25:00	25.1698	25.16655	25.1698	0
2021-08-13 20:30:00	25.1696	25.16736	25.1696	0
2021-08-13 20:35:00	25.1696	25.16813	25.1696	0
2021-08-13 20:40:00	25.1695	25.1682	25.1695	0
2021-08-13 20:45:00	25.1687	25.16824	25.1687	0
2021-08-13 20:50:00	25.1682	25.16811	25.1682	0
2021-08-13 20:55:00	25.1761	25.16876	25.1761	0
2021-08-13 21:00:00	25.1762	25.1701	25.1762	0
2021-08-13 21:05:00	25.1769	25.17144	25.1769	0
2021-08-13 21:10:00	25.1759	25.17205	25.1759	0
2021-08-13 21:15:00	25.1752	25.17259	25.1752	0
2021-08-13 21:20:00	25.1681	25.17244	25.1681	0
2021-08-13 21:25:00	25.1754	25.17302	25.1754	0
2021-08-13 21:30:00	25.1757	25.17364	25.1757	0
2021-08-13 21:35:00	25.1751	25.17428	25.1751	0
2021-08-13 21:40:00	25.1756	25.17502	25.1756	0
2021-08-13 21:45:00	25.1758	25.17499	25.1758	0
2021-08-13 21:50:00	25.1752	25.17489	25.1752	0
2021-08-13 21:55:00	25.1756	25.17476	25.1756	0
2021-08-13 22:00:00	25.1766	25.17483	25.1766	0
2021-08-13 22:05:00	25.1772	25.17503	25.1772	0
2021-08-13 22:10:00	25.176	25.17582	25.176	0
2021-08-13 22:15:00	25.1753	25.17581	25.1753	0
2021-08-13 22:20:00	25.1749	25.17573	25.1749	0
2021-08-13 22:25:00	25.1752	25.17574	25.1752	0
2021-08-13 22:30:00	25.1748	25.17566	25.1748	0
2021-08-13 22:35:00	25.176	25.17568	25.176	0
2021-08-13 22:40:00	25.1762	25.17578	25.1762	0
2021-08-13 22:45:00	25.1754	25.17576	25.1754	0
2021-08-13 22:50:00	25.1749	25.17559	25.1749	0
2021-08-13 22:55:00	25.1761	25.17548	25.1761	0
2021-08-13 23:00:00	25.1754	25.17542	25.1754	0
2021-08-13 23:05:00	25.1756	25.17545	25.1756	0
2021-08-13 23:10:00	25.1758	25.17554	25.1758	0
2021-08-13 23:15:00	25.1759	25.17561	25.1759	0
2021-08-13 23:20:00	25.1761	25.17574	25.1761	0
2021-08-13 23:25:00	25.176	25.17574	25.176	0
2021-08-13 23:30:00	25.1768	25.1758	25.1768	0
2021-08-13 23:35:00	25.1766	25.17592	25.1766	0
2021-08-13 23:40:00	25.1772	25.17615	25.1772	0
2021-08-13 23:45:00	25.1761	25.17615	25.1761	0
2021-08-13 23:50:00	25.176	25.17621	25.176	0
2021-08-13 23:55:00	25.176	25.17625	25.176	0
2021-08-14 00:00:00	25.1761	25.17628	25.1761	0
2021-08-14 00:05:00	25.176	25.17629	25.176	0
2021-08-14 00:10:00	25.1753	25.17621	25.1753	0
2021-08-14 00:15:00	25.1755	25.17616	25.1755	0
2021-08-14 00:20:00	25.1758	25.17606	25.1758	0
2021-08-14 00:25:00	25.1752	25.17592	25.1752	0
2021-08-14 00:30:00	25.1756	25.17576	25.1756	0
2021-08-14 00:35:00	25.1757	25.17572	25.1757	0
2021-08-14 00:40:00	25.1824	25.17636	25.1824	0
2021-08-14 00:45:00	25.1827	25.17703	25.1827	0
2021-08-14 00:50:00	25.1753	25.17695	25.1753	0
2021-08-14 00:55:00	25.1748	25.17683	25.1748	0
2021-08-14 01:00:00	25.1827	25.17757	25.1827	0
2021-08-14 01:05:00	25.1827	25.17829	25.1827	0
2021-08-14 01:10:00	25.176	25.17831	25.176	0
2021-08-14 01:15:00	25.1819	25.17898	25.1819	0
2021-08-14 01:20:00	25.1815	25.17957	25.1815	0
2021-08-14 01:25:00	25.1827	25.18027	25.1827	0
2021-08-14 01:30:00	25.1828	25.18031	25.1828	0
2021-08-14 01:35:00	25.1821	25.18025	25.1821	0
2021-08-14 01:40:00	25.1889	25.18161	25.1889	0
2021-08-14 01:45:00	25.1817	25.1823	25.1817	0
2021-08-14 01:50:00	25.1813	25.18216	25.1813	0
2021-08-14 01:55:00	25.1884	25.18273	25.1884	0
2021-08-14 02:00:00	25.1887	25.184	25.1887	0
2021-08-14 02:05:00	25.1891	25.18472	25.1891	0
2021-08-14 02:10:00	25.1818	25.18475	25.1818	0
2021-08-14 02:15:00	25.1822	25.1847	25.1822	0
2021-08-14 02:20:00	25.1884	25.18526	25.1884	0
2021-08-14 02:25:00	25.1889	25.18594	25.1889	0
2021-08-14 02:30:00	25.1883	25.18588	25.1883	0
2021-08-14 02:35:00	25.1886	25.18657	25.1886	0
2021-08-14 02:40:00	25.1889	25.18733	25.1889	0
2021-08-14 02:45:00	25.1892	25.18741	25.1892	0
2021-08-14 02:50:00	25.19	25.18754	25.19	0
2021-08-14 02:55:00	25.1899	25.18762	25.1899	0
2021-08-14 03:00:00	25.1897	25.18841	25.1897	0
2021-08-14 03:05:00	25.1897	25.18916	25.1897	0
2021-08-14 03:10:00	25.1904	25.18936	25.1904	0
2021-08-14 03:15:00	25.1908	25.18955	25.1908	0
2021-08-14 03:20:00	25.1902	25.18974	25.1902	0
2021-08-14 03:25:00	25.1907	25.18995	25.1907	0
2021-08-14 03:30:00	25.1902	25.19008	25.1902	0
2021-08-14 03:35:00	25.19	25.19016	25.19	0
2021-08-14 03:40:00	25.1891	25.19007	25.1891	0
2021-08-14 03:45:00	25.196	25.19068	25.196	0
2021-08-14 03:50:00	25.1886	25.19057	25.1886	0
2021-08-14 03:55:00	25.1882	25.19042	25.1882	0
2021-08-14 04:00:00	25.1887	25.19025	25.1887	0
2021-08-14 04:05:00	25.1889	25.19006	25.1889	0
2021-08-14 04:10:00	25.2017	25.19121	25.2017	0
2021-08-14 04:15:00	25.1953	25.19167	25.1953	0
2021-08-14 04:20:00	25.1955	25.1922	25.1955	0
2021-08-14 04:25:00	25.189	25.1921	25.189	0
2021-08-14 04:30:00	25.1958	25.19277	25.1958	0
2021-08-14 04:35:00	25.1958	25.19275	25.1958	0
2021-08-14 04:40:00	25.196	25.19349	25.196	0
2021-08-14 04:45:00	25.1953	25.1942	25.1953	0
2021-08-14 04:50:00	25.2022	25.19555	25.2022	0
2021-08-14 04:55:00	25.195	25.19616	25.195	0
2021-08-14 05:00:00	25.1955	25.19554	25.1955	0
2021-08-14 05:05:00	25.1956	25.19557	25.1956	0
2021-08-14 05:10:00	25.2024	25.19626	25.2024	0
2021-08-14 05:15:00	25.1951	25.19687	25.1951	0
2021-08-14 05:20:00	25.1947	25.19676	25.1947	0
2021-08-14 05:25:00	25.196	25.19678	25.196	0
2021-08-14 05:30:00	25.196	25.19678	25.196	0
2021-08-14 05:35:00	25.2035	25.1976	25.2035	0
2021-08-14 05:40:00	25.1966	25.19704	25.1966	0
2021-08-14 05:45:00	25.2024	25.19778	25.2024	0
2021-08-14 05:50:00	25.1958	25.19781	25.1958	0
2021-08-14 05:55:00	25.196	25.19785	25.196	0
2021-08-14 06:00:00	25.1968	25.19729	25.1968	0
2021-08-14 06:05:00	25.2025	25.19803	25.2025	0
2021-08-14 06:10:00	25.2025	25.19881	25.2025	0
2021-08-14 06:15:00	25.2019	25.1994	25.2019	0
2021-08-14 06:20:00	25.2021	25.20001	25.2021	0
2021-08-14 06:25:00	25.2023	25.19989	25.2023	0
2021-08-14 06:30:00	25.2024	25.20047	25.2024	0
2021-08-14 06:35:00	25.2025	25.20048	25.2025	0
2021-08-14 06:40:00	25.2027	25.20117	25.2027	0
2021-08-14 06:45:00	25.202	25.20177	25.202	0
2021-08-14 06:50:00	25.203	25.20239	25.203	0
2021-08-14 06:55:00	25.2037	25.20251	25.2037	0
2021-08-14 07:00:00	25.2026	25.20252	25.2026	0
2021-08-14 07:05:00	25.2026	25.20259	25.2026	0
2021-08-14 07:10:00	25.2019	25.20257	25.2019	0
2021-08-14 07:15:00	25.2015	25.20249	25.2015	0
2021-08-14 07:20:00	25.2027	25.20252	25.2027	0
2021-08-14 07:25:00	25.202	25.20247	25.202	0
2021-08-14 07:30:00	25.2082	25.20302	25.2082	0
2021-08-14 07:35:00	25.2019	25.20301	25.2019	0
2021-08-14 07:40:00	25.2088	25.20359	25.2088	0
2021-08-14 07:45:00	25.2083	25.20405	25.2083	0
2021-08-14 07:50:00	25.208	25.20459	25.208	0
2021-08-14 07:55:00	25.2151	25.20584	25.2151	0
2021-08-14 08:00:00	25.2156	25.20721	25.2156	0
2021-08-14 08:05:00	25.2092	25.20798	25.2092	0
2021-08-14 08:10:00	25.2159	25.2093	25.2159	0
2021-08-14 08:15:00	25.2152	25.21062	25.2152	0
2021-08-14 08:20:00	25.2088	25.21068	25.2088	0
2021-08-14 08:25:00	25.215	25.21199	25.215	0
2021-08-14 08:30:00	25.2153	25.21264	25.2153	0
2021-08-14 08:35:00	25.2164	25.21345	25.2164	0
2021-08-14 08:40:00	25.2155	25.2142	25.2155	0
2021-08-14 08:45:00	25.2157	25.21426	25.2157	0
2021-08-14 08:50:00	25.2151	25.21421	25.2151	0
2021-08-14 08:55:00	25.2147	25.21476	25.2147	0
2021-08-14 09:00:00	25.2145	25.21462	25.2145	0
2021-08-14 09:05:00	25.2143	25.21453	25.2143	0
2021-08-14 09:10:00	25.2216	25.21581	25.2216	0
2021-08-14 09:15:00	25.2221	25.21652	25.2221	0
2021-08-14 09:20:00	25.2289	25.21788	25.2289	0
2021-08-14 09:25:00	25.2284	25.21908	25.2284	0
2021-08-14 09:30:00	25.2289	25.22042	25.2289	0
2021-08-14 09:35:00	25.2283	25.22168	25.2283	0
2021-08-14 09:40:00	25.2287	25.22304	25.2287	0
2021-08-14 09:45:00	25.2289	25.22446	25.2289	0
2021-08-14 09:50:00	25.2357	25.22658	25.2357	0
2021-08-14 09:55:00	25.2358	25.22873	25.2358	0
2021-08-14 10:00:00	25.2418	25.23075	25.2418	0
2021-08-14 10:05:00	25.2423	25.23277	25.2423	0
2021-08-14 10:10:00	25.2417	25.23405	25.2417	0
2021-08-14 10:15:00	25.242	25.23541	25.242	0
2021-08-14 10:20:00	25.2422	25.23674	25.2422	0
2021-08-14 10:25:00	25.2417	25.23808	25.2417	0
2021-08-14 10:30:00	25.2413	25.23934	25.2413	0
2021-08-14 10:35:00	25.2486	25.24131	25.2486	0
2021-08-14 10:40:00	25.2422	25.24196	25.2422	0
2021-08-14 10:45:00	25.2423	25.24261	25.2423	0
2021-08-14 10:50:00	25.2484	25.24327	25.2484	0
2021-08-14 10:55:00	25.2481	25.24385	25.2481	0
2021-08-14 11:00:00	25.2478	25.24446	25.2478	0
2021-08-14 11:05:00	25.2492	25.24518	25.2492	0
2021-08-14 11:10:00	25.2485	25.24581	25.2485	0
2021-08-14 11:15:00	25.2481	25.24645	25.2481	0
2021-08-14 11:20:00	25.2545	25.24777	25.2545	0
2021-08-14 11:25:00	25.2485	25.24776	25.2485	0
2021-08-14 11:30:00	25.2488	25.24842	25.2488	0
2021-08-14 11:35:00	25.255	25.24969	25.255	0
2021-08-14 11:40:00	25.248	25.24965	25.248	0
2021-08-14 11:45:00	25.2478	25.24962	25.2478	0
2021-08-14 11:50:00	25.2543	25.25027	25.2543	0
2021-08-14 11:55:00	25.2551	25.25086	25.2551	0
2021-08-14 12:00:00	25.2547	25.25148	25.2547	0
2021-08-14 12:05:00	25.2545	25.25212	25.2545	0
2021-08-14 12:10:00	25.255	25.25217	25.255	0
2021-08-14 12:15:00	25.2547	25.25279	25.2547	0
2021-08-14 12:20:00	25.2544	25.25335	25.2544	0
2021-08-14 12:25:00	25.2551	25.25336	25.2551	0
2021-08-14 12:30:00	25.2556	25.25412	25.2556	0
2021-08-14 12:35:00	25.2559	25.25493	25.2559	0
2021-08-14 12:40:00	25.2567	25.25517	25.2567	0
2021-08-14 12:45:00	25.2558	25.25524	25.2558	0
2021-08-14 12:50:00	25.2558	25.25535	25.2558	0
2021-08-14 12:55:00	25.2567	25.25557	25.2567	0
2021-08-14 13:00:00	25.2639	25.25646	25.2639	0
2021-08-14 13:05:00	25.2576	25.25675	25.2576	0
2021-08-14 13:10:00	25.2579	25.2571	25.2579	0
2021-08-14 13:15:00	25.258	25.25739	25.258	0
2021-08-14 13:20:00	25.2574	25.25757	25.2574	0
2021-08-14 13:25:00	25.2562	25.2576	25.2562	0
2021-08-14 13:30:00	25.257	25.25763	25.257	0
2021-08-14 13:35:00	25.2559	25.25764	25.2559	0
2021-08-14 13:40:00	25.2619	25.25825	25.2619	0
2021-08-14 13:45:00	25.2548	25.25806	25.2548	0
2021-08-14 13:50:00	25.2621	25.25788	25.2621	0
2021-08-14 13:55:00	25.2616	25.25828	25.2616	0
2021-08-14 14:00:00	25.2613	25.25862	25.2613	0
2021-08-14 14:05:00	25.2611	25.25893	25.2611	0
2021-08-14 14:10:00	25.2625	25.25944	25.2625	0
2021-08-14 14:15:00	25.2618	25.26	25.2618	0
2021-08-14 14:20:00	25.2614	25.26044	25.2614	0
2021-08-14 14:25:00	25.2619	25.26104	25.2619	0
2021-08-14 14:30:00	25.263	25.26115	25.263	0
2021-08-14 14:35:00	25.2622	25.26189	25.2622	0
2021-08-14 14:40:00	25.2616	25.26184	25.2616	0
2021-08-14 14:45:00	25.2613	25.26181	25.2613	0
2021-08-14 14:50:00	25.2611	25.26179	25.2611	0
2021-08-14 14:55:00	25.261	25.26178	25.261	0
2021-08-14 15:00:00	25.2616	25.26169	25.2616	0
2021-08-14 15:05:00	25.2613	25.26164	25.2613	0
2021-08-14 15:10:00	25.2611	25.26161	25.2611	0
2021-08-14 15:15:00	25.2609	25.26151	25.2609	0
2021-08-14 15:20:00	25.2609	25.2613	25.2609	0
2021-08-14 15:25:00	25.2675	25.26183	25.2675	0
2021-08-14 15:30:00	25.2608	25.26175	25.2608	0
2021-08-14 15:35:00	25.2674	25.26236	25.2674	0
2021-08-14 15:40:00	25.2681	25.26306	25.2681	0
2021-08-14 15:45:00	25.2694	25.2639	25.2694	0
2021-08-14 15:50:00	25.2693	25.26467	25.2693	0
2021-08-14 15:55:00	25.262	25.26474	25.262	0
2021-08-14 16:00:00	25.2615	25.26478	25.2615	0
2021-08-14 16:05:00	25.2688	25.26557	25.2688	0
2021-08-14 16:10:00	25.2624	25.26572	25.2624	0
2021-08-14 16:15:00	25.2625	25.26522	25.2625	0
2021-08-14 16:20:00	25.2634	25.26548	25.2634	0
2021-08-14 16:25:00	25.2631	25.26505	25.2631	0
2021-08-14 16:30:00	25.2629	25.26453	25.2629	0
2021-08-14 16:35:00	25.2621	25.2638	25.2621	0
2021-08-14 16:40:00	25.2616	25.26303	25.2616	0
2021-08-14 16:45:00	25.2686	25.26369	25.2686	0
2021-08-14 16:50:00	25.2615	25.26369	25.2615	0
2021-08-14 16:55:00	25.2619	25.263	25.2619	0
2021-08-14 17:00:00	25.2682	25.26358	25.2682	0
2021-08-14 17:05:00	25.2687	25.2642	25.2687	0
2021-08-14 17:10:00	25.2683	25.26469	25.2683	0
2021-08-14 17:15:00	25.262	25.26458	25.262	0
2021-08-14 17:20:00	25.2623	25.26452	25.2623	0
2021-08-14 17:25:00	25.2626	25.26457	25.2626	0
2021-08-14 17:30:00	25.2619	25.2646	25.2619	0
2021-08-14 17:35:00	25.2622	25.26396	25.2622	0
2021-08-14 17:40:00	25.269	25.26471	25.269	0
2021-08-14 17:45:00	25.2684	25.26536	25.2684	0
2021-08-14 17:50:00	25.2681	25.26535	25.2681	0
2021-08-14 17:55:00	25.2678	25.26526	25.2678	0
2021-08-14 18:00:00	25.2677	25.2652	25.2677	0
2021-08-14 18:05:00	25.2682	25.26582	25.2682	0
2021-08-14 18:10:00	25.2688	25.26647	25.2688	0
2021-08-14 18:15:00	25.2623	25.26644	25.2623	0
2021-08-14 18:20:00	25.2684	25.26709	25.2684	0
2021-08-14 18:25:00	25.268	25.26767	25.268	0
2021-08-14 18:30:00	25.2678	25.26755	25.2678	0
2021-08-14 18:35:00	25.2677	25.26748	25.2677	0
2021-08-14 18:40:00	25.2676	25.26743	25.2676	0
2021-08-14 18:45:00	25.2683	25.26748	25.2683	0
2021-08-14 18:50:00	25.2687	25.26758	25.2687	0
2021-08-14 18:55:00	25.2682	25.26758	25.2682	0
2021-08-14 19:00:00	25.2679	25.26749	25.2679	0
2021-08-14 19:05:00	25.2677	25.26803	25.2677	0
2021-08-14 19:10:00	25.2685	25.26804	25.2685	0
2021-08-14 19:15:00	25.2681	25.26805	25.2681	0
2021-08-14 19:20:00	25.2678	25.26805	25.2678	0
2021-08-14 19:25:00	25.2677	25.26805	25.2677	0
2021-08-14 19:30:00	25.2683	25.26812	25.2683	0
2021-08-14 19:35:00	25.2679	25.26808	25.2679	0
2021-08-14 19:40:00	25.2678	25.26799	25.2678	0
2021-08-14 19:45:00	25.2676	25.26793	25.2676	0
2021-08-14 19:50:00	25.2684	25.26798	25.2684	0
2021-08-14 19:55:00	25.2687	25.26808	25.2687	0
2021-08-14 20:00:00	25.2689	25.26812	25.2689	0
2021-08-14 20:05:00	25.2684	25.26815	25.2684	0
2021-08-14 20:10:00	25.2695	25.26832	25.2695	0
2021-08-14 20:15:00	25.2694	25.26849	25.2694	0
2021-08-14 20:20:00	25.2687	25.26853	25.2687	0
2021-08-14 20:25:00	25.2689	25.26863	25.2689	0
2021-08-14 20:30:00	25.2692	25.26877	25.2692	0
2021-08-14 20:35:00	25.2701	25.26902	25.2701	0
2021-08-14 20:40:00	25.2691	25.26909	25.2691	0
2021-08-14 20:45:00	25.2685	25.26907	25.2685	0
2021-08-14 20:50:00	25.2681	25.26899	25.2681	0
2021-08-14 20:55:00	25.2678	25.26893	25.2678	0
2021-08-14 21:00:00	25.2744	25.26942	25.2744	0
2021-08-14 21:05:00	25.2676	25.26924	25.2676	0
2021-08-14 21:10:00	25.2682	25.26919	25.2682	0
2021-08-14 21:15:00	25.2686	25.26916	25.2686	0
2021-08-14 21:20:00	25.2688	25.26912	25.2688	0
2021-08-14 21:25:00	25.2757	25.26968	25.2757	0
2021-08-14 21:30:00	25.2691	25.26968	25.2691	0
2021-08-14 21:35:00	25.2685	25.26968	25.2685	0
2021-08-14 21:40:00	25.2689	25.26976	25.2689	0
2021-08-14 21:45:00	25.2699	25.26997	25.2699	0
2021-08-14 21:50:00	25.2763	25.27016	25.2763	0
2021-08-14 21:55:00	25.2762	25.27102	25.2762	0
2021-08-14 22:00:00	25.2688	25.27108	25.2688	0
2021-08-14 22:05:00	25.2683	25.27105	25.2683	0
2021-08-14 22:10:00	25.2688	25.27105	25.2688	0
2021-08-14 22:15:00	25.2698	25.27046	25.2698	0
2021-08-14 22:20:00	25.2696	25.27051	25.2696	0
2021-08-14 22:25:00	25.2695	25.27061	25.2695	0
2021-08-14 22:30:00	25.2762	25.27134	25.2762	0
2021-08-14 22:35:00	25.2695	25.2713	25.2695	0
2021-08-14 22:40:00	25.2696	25.27063	25.2696	0
2021-08-14 22:45:00	25.2763	25.27064	25.2763	0
2021-08-14 22:50:00	25.2695	25.27071	25.2695	0
2021-08-14 22:55:00	25.2687	25.27075	25.2687	0
2021-08-14 23:00:00	25.2689	25.27076	25.2689	0
2021-08-14 23:05:00	25.275	25.27128	25.275	0
2021-08-14 23:10:00	25.2754	25.27186	25.2754	0
2021-08-14 23:15:00	25.2749	25.2724	25.2749	0
2021-08-14 23:20:00	25.2679	25.27157	25.2679	0
2021-08-14 23:25:00	25.2677	25.27139	25.2677	0
2021-08-14 23:30:00	25.2676	25.27119	25.2676	0
2021-08-14 23:35:00	25.2684	25.2704	25.2684	0
2021-08-14 23:40:00	25.268	25.27025	25.268	0
2021-08-14 23:45:00	25.2678	25.27016	25.2678	0
2021-08-14 23:50:00	25.2676	25.27003	25.2676	0
2021-08-14 23:55:00	25.2676	25.26929	25.2676	0
2021-08-15 00:00:00	25.2742	25.26917	25.2742	0
2021-08-15 00:05:00	25.2741	25.26909	25.2741	0
2021-08-15 00:10:00	25.2681	25.26911	25.2681	0
2021-08-15 00:15:00	25.2679	25.26913	25.2679	0
2021-08-15 00:20:00	25.2684	25.26921	25.2684	0
2021-08-15 00:25:00	25.268	25.26917	25.268	0
2021-08-15 00:30:00	25.2678	25.26915	25.2678	0
2021-08-15 00:35:00	25.2683	25.2692	25.2683	0
2021-08-15 00:40:00	25.2687	25.26931	25.2687	0
2021-08-15 00:45:00	25.2682	25.26937	25.2682	0
2021-08-15 00:50:00	25.2686	25.26881	25.2686	0
2021-08-15 00:55:00	25.2682	25.26822	25.2682	0
2021-08-15 01:00:00	25.2752	25.26893	25.2752	0
2021-08-15 01:05:00	25.2748	25.26962	25.2748	0
2021-08-15 01:10:00	25.2687	25.26965	25.2687	0
2021-08-15 01:15:00	25.2689	25.26974	25.2689	0
2021-08-15 01:20:00	25.2684	25.2698	25.2684	0
2021-08-15 01:25:00	25.2695	25.26992	25.2695	0
2021-08-15 01:30:00	25.2694	25.26999	25.2694	0
2021-08-15 01:35:00	25.276	25.27077	25.276	0
2021-08-15 01:40:00	25.2753	25.27144	25.2753	0
2021-08-15 01:45:00	25.2697	25.27159	25.2697	0
2021-08-15 01:50:00	25.2762	25.27169	25.2762	0
2021-08-15 01:55:00	25.2695	25.27116	25.2695	0
2021-08-15 02:00:00	25.2687	25.27116	25.2687	0
2021-08-15 02:05:00	25.2689	25.27116	25.2689	0
2021-08-15 02:10:00	25.2684	25.27116	25.2684	0
2021-08-15 02:15:00	25.2754	25.27175	25.2754	0
2021-08-15 02:20:00	25.2691	25.27172	25.2691	0
2021-08-15 02:25:00	25.2685	25.27097	25.2685	0
2021-08-15 02:30:00	25.2681	25.27025	25.2681	0
2021-08-15 02:35:00	25.2753	25.27081	25.2753	0
2021-08-15 02:40:00	25.2749	25.27068	25.2749	0
2021-08-15 02:45:00	25.2746	25.27119	25.2746	0
2021-08-15 02:50:00	25.2677	25.27109	25.2677	0
2021-08-15 02:55:00	25.2683	25.27103	25.2683	0
2021-08-15 03:00:00	25.2688	25.27107	25.2688	0
2021-08-15 03:05:00	25.2683	25.27036	25.2683	0
2021-08-15 03:10:00	25.268	25.27025	25.268	0
2021-08-15 03:15:00	25.2678	25.27018	25.2678	0
2021-08-15 03:20:00	25.2685	25.27022	25.2685	0
2021-08-15 03:25:00	25.2688	25.26957	25.2688	0
2021-08-15 03:30:00	25.2683	25.26891	25.2683	0
2021-08-15 03:35:00	25.268	25.26825	25.268	0
2021-08-15 03:40:00	25.2678	25.26826	25.2678	0
2021-08-15 03:45:00	25.2683	25.26826	25.2683	0
2021-08-15 03:50:00	25.2687	25.26825	25.2687	0
2021-08-15 03:55:00	25.2682	25.26824	25.2682	0
2021-08-15 04:00:00	25.2688	25.26832	25.2688	0
2021-08-15 04:05:00	25.2683	25.26837	25.2683	0
2021-08-15 04:10:00	25.2679	25.26831	25.2679	0
2021-08-15 04:15:00	25.2684	25.26827	25.2684	0
2021-08-15 04:20:00	25.2621	25.26765	25.2621	0
2021-08-15 04:25:00	25.2616	25.26701	25.2616	0
2021-08-15 04:30:00	25.2613	25.26636	25.2613	0
2021-08-15 04:35:00	25.2611	25.26564	25.2611	0
2021-08-15 04:40:00	25.2543	25.2642	25.2543	0
2021-08-15 04:45:00	25.2549	25.26287	25.2549	0
2021-08-15 04:50:00	25.2546	25.26145	25.2546	0
2021-08-15 04:55:00	25.2611	25.26073	25.2611	0
2021-08-15 05:00:00	25.2551	25.25945	25.2551	0
2021-08-15 05:05:00	25.2547	25.25808	25.2547	0
2021-08-15 05:10:00	25.2545	25.25732	25.2545	0
2021-08-15 05:15:00	25.2552	25.25668	25.2552	0
2021-08-15 05:20:00	25.2548	25.25603	25.2548	0
2021-08-15 05:25:00	25.256	25.25552	25.256	0
2021-08-15 05:30:00	25.2553	25.25562	25.2553	0
2021-08-15 05:35:00	25.2549	25.25562	25.2549	0
2021-08-15 05:40:00	25.2561	25.25577	25.2561	0
2021-08-15 05:45:00	25.256	25.25526	25.256	0
2021-08-15 05:50:00	25.256	25.25535	25.256	0
2021-08-15 05:55:00	25.2562	25.2555	25.2562	0
2021-08-15 06:00:00	25.2496	25.25501	25.2496	0
2021-08-15 06:05:00	25.2495	25.25444	25.2495	0
2021-08-15 06:10:00	25.2554	25.2545	25.2554	0
2021-08-15 06:15:00	25.2556	25.25446	25.2556	0
2021-08-15 06:20:00	25.249	25.25383	25.249	0
2021-08-15 06:25:00	25.2485	25.25319	25.2485	0
2021-08-15 06:30:00	25.2481	25.25239	25.2481	0
2021-08-15 06:35:00	25.2478	25.25157	25.2478	0
2021-08-15 06:40:00	25.2543	25.2514	25.2543	0
2021-08-15 06:45:00	25.2542	25.2512	25.2542	0
2021-08-15 06:50:00	25.2548	25.25172	25.2548	0
2021-08-15 06:55:00	25.2479	25.25156	25.2479	0
2021-08-15 07:00:00	25.2477	25.25079	25.2477	0
2021-08-15 07:05:00	25.2551	25.25074	25.2551	0
2021-08-15 07:10:00	25.2554	25.25138	25.2554	0
2021-08-15 07:15:00	25.2549	25.25202	25.2549	0
2021-08-15 07:20:00	25.2553	25.25274	25.2553	0
2021-08-15 07:25:00	25.2557	25.25353	25.2557	0
2021-08-15 07:30:00	25.2551	25.25361	25.2551	0
2021-08-15 07:35:00	25.2487	25.25306	25.2487	0
2021-08-15 07:40:00	25.2556	25.25314	25.2556	0
2021-08-15 07:45:00	25.255	25.25385	25.255	0
2021-08-15 07:50:00	25.2547	25.25455	25.2547	0
2021-08-15 07:55:00	25.2545	25.25449	25.2545	0
2021-08-15 08:00:00	25.2543	25.25438	25.2543	0
2021-08-15 08:05:00	25.2557	25.25446	25.2557	0
2021-08-15 08:10:00	25.2551	25.25444	25.2551	0
2021-08-15 08:15:00	25.2548	25.25435	25.2548	0
2021-08-15 08:20:00	25.2545	25.25429	25.2545	0
2021-08-15 08:25:00	25.255	25.25492	25.255	0
2021-08-15 08:30:00	25.2613	25.25549	25.2613	0
2021-08-15 08:35:00	25.262	25.25619	25.262	0
2021-08-15 08:40:00	25.2615	25.25687	25.2615	0
2021-08-15 08:45:00	25.2612	25.25754	25.2612	0
2021-08-15 08:50:00	25.2617	25.25828	25.2617	0
2021-08-15 08:55:00	25.2629	25.259	25.2629	0
2021-08-15 09:00:00	25.2621	25.2597	25.2621	0
2021-08-15 09:05:00	25.2683	25.26105	25.2683	0
2021-08-15 09:10:00	25.268	25.2624	25.268	0
2021-08-15 09:15:00	25.2678	25.26368	25.2678	0
2021-08-15 09:20:00	25.2743	25.26498	25.2743	0
2021-08-15 09:25:00	25.2684	25.26562	25.2684	0
2021-08-15 09:30:00	25.268	25.26627	25.268	0
2021-08-15 09:35:00	25.2751	25.26766	25.2751	0
2021-08-15 09:40:00	25.2821	25.2697	25.2821	0
2021-08-15 09:45:00	25.2823	25.27164	25.2823	0
2021-08-15 09:50:00	25.2817	25.2736	25.2817	0
2021-08-15 09:55:00	25.282	25.27497	25.282	0
2021-08-15 10:00:00	25.2822	25.27639	25.2822	0
2021-08-15 10:05:00	25.2884	25.27845	25.2884	0
2021-08-15 10:10:00	25.288	25.27982	25.288	0
2021-08-15 10:15:00	25.2953	25.28251	25.2953	0
2021-08-15 10:20:00	25.2964	25.28535	25.2964	0
2021-08-15 10:25:00	25.2962	25.28746	25.2962	0
2021-08-15 10:30:00	25.2963	25.28888	25.2963	0
2021-08-15 10:35:00	25.297	25.29035	25.297	0
2021-08-15 10:40:00	25.2966	25.29184	25.2966	0
2021-08-15 10:45:00	25.2957	25.29321	25.2957	0
2021-08-15 10:50:00	25.2951	25.2945	25.2951	0
2021-08-15 10:55:00	25.2947	25.29513	25.2947	0
2021-08-15 11:00:00	25.3012	25.29645	25.3012	0
2021-08-15 11:05:00	25.301	25.29702	25.301	0
2021-08-15 11:10:00	25.3018	25.29756	25.3018	0
2021-08-15 11:15:00	25.3096	25.2989	25.3096	0
2021-08-15 11:20:00	25.3088	25.30015	25.3088	0
2021-08-15 11:25:00	25.309	25.30135	25.309	0
2021-08-15 11:30:00	25.3099	25.30268	25.3099	0
2021-08-15 11:35:00	25.309	25.30401	25.309	0
2021-08-15 11:40:00	25.3024	25.30474	25.3024	0
2021-08-15 11:45:00	25.3094	25.30621	25.3094	0
2021-08-15 11:50:00	25.3087	25.30696	25.3087	0
2021-08-15 11:55:00	25.3082	25.30768	25.3082	0
2021-08-15 12:00:00	25.3094	25.30844	25.3094	0
2021-08-15 12:05:00	25.3087	25.30835	25.3087	0
2021-08-15 12:10:00	25.3091	25.30838	25.3091	0
2021-08-15 12:15:00	25.3085	25.30833	25.3085	0
2021-08-15 12:20:00	25.3156	25.3089	25.3156	0
2021-08-15 12:25:00	25.3157	25.30957	25.3157	0
2021-08-15 12:30:00	25.3085	25.31018	25.3085	0
2021-08-15 12:35:00	25.3081	25.31005	25.3081	0
2021-08-15 12:40:00	25.3087	25.31005	25.3087	0
2021-08-15 12:45:00	25.3082	25.31005	25.3082	0
2021-08-15 12:50:00	25.3086	25.30997	25.3086	0
2021-08-15 12:55:00	25.3155	25.31065	25.3155	0
2021-08-15 13:00:00	25.3165	25.31139	25.3165	0
2021-08-15 13:05:00	25.3096	25.3115	25.3096	0
2021-08-15 13:10:00	25.3097	25.31091	25.3097	0
2021-08-15 13:15:00	25.3104	25.31038	25.3104	0
2021-08-15 13:20:00	25.3167	25.3112	25.3167	0
2021-08-15 13:25:00	25.3157	25.31196	25.3157	0
2021-08-15 13:30:00	25.3151	25.3126	25.3151	0
2021-08-15 13:35:00	25.3154	25.31332	25.3154	0
2021-08-15 13:40:00	25.3158	25.31404	25.3158	0
2021-08-15 13:45:00	25.316	25.31409	25.316	0
2021-08-15 13:50:00	25.3087	25.31331	25.3087	0
2021-08-15 13:55:00	25.3082	25.31317	25.3082	0
2021-08-15 14:00:00	25.3154	25.31374	25.3154	0
2021-08-15 14:05:00	25.3158	25.31428	25.3158	0
2021-08-15 14:10:00	25.3092	25.31353	25.3092	0
2021-08-15 14:15:00	25.3161	25.31357	25.3161	0
2021-08-15 14:20:00	25.3153	25.31359	25.3153	0
2021-08-15 14:25:00	25.3149	25.31354	25.3149	0
2021-08-15 14:30:00	25.3153	25.31349	25.3153	0
2021-08-15 14:35:00	25.3148	25.31337	25.3148	0
2021-08-15 14:40:00	25.3146	25.31396	25.3146	0
2021-08-15 14:45:00	25.3144	25.31458	25.3144	0
2021-08-15 14:50:00	25.3143	25.31447	25.3143	0
2021-08-15 14:55:00	25.3149	25.31438	25.3149	0
2021-08-15 15:00:00	25.3161	25.31507	25.3161	0
2021-08-15 15:05:00	25.3154	25.315	25.3154	0
2021-08-15 15:10:00	25.3149	25.31496	25.3149	0
2021-08-15 15:15:00	25.3146	25.31493	25.3146	0
2021-08-15 15:20:00	25.3144	25.31484	25.3144	0
2021-08-15 15:25:00	25.3143	25.31479	25.3143	0
2021-08-15 15:30:00	25.3142	25.31475	25.3142	0
2021-08-15 15:35:00	25.315	25.31481	25.315	0
2021-08-15 15:40:00	25.3155	25.31493	25.3155	0
2021-08-15 15:45:00	25.315	25.31494	25.315	0
2021-08-15 15:50:00	25.3153	25.31486	25.3153	0
2021-08-15 15:55:00	25.3157	25.31489	25.3157	0
2021-08-15 16:00:00	25.3151	25.31491	25.3151	0
2021-08-15 16:05:00	25.3214	25.31559	25.3214	0
2021-08-15 16:10:00	25.3145	25.3156	25.3145	0
2021-08-15 16:15:00	25.321	25.31627	25.321	0
2021-08-15 16:20:00	25.3149	25.31634	25.3149	0
2021-08-15 16:25:00	25.3213	25.31697	25.3213	0
2021-08-15 16:30:00	25.3211	25.31753	25.3211	0
2021-08-15 16:35:00	25.3217	25.3182	25.3217	0
2021-08-15 16:40:00	25.322	25.31887	25.322	0
2021-08-15 16:45:00	25.3149	25.31879	25.3149	0
2021-08-15 16:50:00	25.3154	25.31882	25.3154	0
2021-08-15 16:55:00	25.3158	25.31826	25.3158	0
2021-08-15 17:00:00	25.3225	25.31906	25.3225	0
2021-08-15 17:05:00	25.3152	25.31848	25.3152	0
2021-08-15 17:10:00	25.3215	25.31914	25.3215	0
2021-08-15 17:15:00	25.3219	25.3192	25.3219	0
2021-08-15 17:20:00	25.3215	25.31924	25.3215	0
2021-08-15 17:25:00	25.3212	25.31919	25.3212	0
2021-08-15 17:30:00	25.3151	25.3185	25.3151	0
2021-08-15 17:35:00	25.3214	25.31915	25.3214	0
2021-08-15 17:40:00	25.3152	25.31913	25.3152	0
2021-08-15 17:45:00	25.3214	25.31969	25.3214	0
2021-08-15 17:50:00	25.322	25.31964	25.322	0
2021-08-15 17:55:00	25.3149	25.31961	25.3149	0
2021-08-15 18:00:00	25.3219	25.31965	25.3219	0
2021-08-15 18:05:00	25.3215	25.31961	25.3215	0
2021-08-15 18:10:00	25.3212	25.31958	25.3212	0
2021-08-15 18:15:00	25.3211	25.31957	25.3211	0
2021-08-15 18:20:00	25.3218	25.32024	25.3218	0
2021-08-15 18:25:00	25.3214	25.32024	25.3214	0
2021-08-15 18:30:00	25.3212	25.32084	25.3212	0
2021-08-15 18:35:00	25.321	25.3208	25.321	0
2021-08-15 18:40:00	25.3218	25.32078	25.3218	0
2021-08-15 18:45:00	25.3222	25.32151	25.3222	0
2021-08-15 18:50:00	25.3217	25.32149	25.3217	0
2021-08-15 18:55:00	25.322	25.32154	25.322	0
2021-08-15 19:00:00	25.3216	25.32158	25.3216	0
2021-08-15 19:05:00	25.3213	25.3216	25.3213	0
2021-08-15 19:10:00	25.3219	25.32161	25.3219	0
2021-08-15 19:15:00	25.3215	25.32162	25.3215	0
2021-08-15 19:20:00	25.3152	25.32102	25.3152	0
2021-08-15 19:25:00	25.3155	25.32047	25.3155	0
2021-08-15 19:30:00	25.3223	25.32052	25.3223	0
2021-08-15 19:35:00	25.3166	25.31996	25.3166	0
2021-08-15 19:40:00	25.3231	25.3201	25.3231	0
2021-08-15 19:45:00	25.3155	25.31945	25.3155	0
2021-08-15 19:50:00	25.3157	25.31886	25.3157	0
2021-08-15 19:55:00	25.3233	25.31906	25.3233	0
2021-08-15 20:00:00	25.3224	25.31911	25.3224	0
2021-08-15 20:05:00	25.3218	25.31914	25.3218	0
2021-08-15 20:10:00	25.3221	25.31983	25.3221	0
2021-08-15 20:15:00	25.3216	25.32044	25.3216	0
2021-08-15 20:20:00	25.3153	25.31974	25.3153	0
2021-08-15 20:25:00	25.3215	25.32023	25.3215	0
2021-08-15 20:30:00	25.3213	25.32005	25.3213	0
2021-08-15 20:35:00	25.3217	25.32067	25.3217	0
2021-08-15 20:40:00	25.3229	25.32139	25.3229	0
2021-08-15 20:45:00	25.3221	25.32127	25.3221	0
2021-08-15 20:50:00	25.3283	25.32186	25.3283	0
2021-08-15 20:55:00	25.3213	25.32181	25.3213	0
2021-08-15 21:00:00	25.3219	25.32179	25.3219	0
2021-08-15 21:05:00	25.329	25.32253	25.329	0
2021-08-15 21:10:00	25.3218	25.32318	25.3218	0
2021-08-15 21:15:00	25.3281	25.32384	25.3281	0
2021-08-15 21:20:00	25.3219	25.3239	25.3219	0
2021-08-15 21:25:00	25.3215	25.32388	25.3215	0
2021-08-15 21:30:00	25.3219	25.32378	25.3219	0
2021-08-15 21:35:00	25.3288	25.32445	25.3288	0
2021-08-15 21:40:00	25.3223	25.32385	25.3223	0
2021-08-15 21:45:00	25.3217	25.32389	25.3217	0
2021-08-15 21:50:00	25.3214	25.32384	25.3214	0
2021-08-15 21:55:00	25.3212	25.32306	25.3212	0
2021-08-15 22:00:00	25.3219	25.32307	25.3219	0
2021-08-15 22:05:00	25.3281	25.32307	25.3281	0
2021-08-15 22:10:00	25.3219	25.32307	25.3219	0
2021-08-15 22:15:00	25.323	25.32322	25.323	0
2021-08-15 22:20:00	25.3222	25.32325	25.3222	0
2021-08-15 22:25:00	25.3217	25.32254	25.3217	0
2021-08-15 22:30:00	25.3213	25.32244	25.3213	0
2021-08-15 22:35:00	25.3285	25.32312	25.3285	0
2021-08-15 22:40:00	25.3223	25.32321	25.3223	0
2021-08-15 22:45:00	25.3224	25.32333	25.3224	0
2021-08-15 22:50:00	25.3291	25.32405	25.3291	0
2021-08-15 22:55:00	25.3219	25.32343	25.3219	0
2021-08-15 23:00:00	25.3221	25.32345	25.3221	0
2021-08-15 23:05:00	25.3231	25.32346	25.3231	0
2021-08-15 23:10:00	25.3223	25.32347	25.3223	0
2021-08-15 23:15:00	25.3217	25.32347	25.3217	0
2021-08-15 23:20:00	25.3214	25.32348	25.3214	0
2021-08-15 23:25:00	25.322	25.32283	25.322	0
2021-08-15 23:30:00	25.3282	25.32342	25.3282	0
2021-08-15 23:35:00	25.3286	25.32404	25.3286	0
2021-08-15 23:40:00	25.3215	25.32328	25.3215	0
2021-08-15 23:45:00	25.3212	25.32321	25.3212	0
2021-08-15 23:50:00	25.3277	25.32377	25.3277	0
2021-08-15 23:55:00	25.3285	25.32431	25.3285	0
2021-08-16 00:00:00	25.3288	25.32496	25.3288	0
2021-08-16 00:05:00	25.3289	25.32568	25.3289	0
2021-08-16 00:10:00	25.3292	25.32646	25.3292	0
2021-08-16 00:15:00	25.3219	25.32645	25.3219	0
2021-08-16 00:20:00	25.3282	25.32645	25.3282	0
2021-08-16 00:25:00	25.3287	25.32646	25.3287	0
2021-08-16 00:30:00	25.3291	25.32722	25.3291	0
2021-08-16 00:35:00	25.3285	25.32795	25.3285	0
2021-08-16 00:40:00	25.3281	25.32799	25.3281	0
2021-08-16 00:45:00	25.3279	25.32793	25.3279	0
2021-08-16 00:50:00	25.3277	25.32782	25.3277	0
2021-08-16 00:55:00	25.3349	25.32842	25.3349	0
2021-08-16 01:00:00	25.3286	25.32836	25.3286	0
2021-08-16 01:05:00	25.3297	25.32914	25.3297	0
2021-08-16 01:10:00	25.3356	25.32988	25.3356	0
2021-08-16 01:15:00	25.3284	25.32985	25.3284	0
2021-08-16 01:20:00	25.328	25.32974	25.328	0
2021-08-16 01:25:00	25.2512	25.32201	25.2512	0
2021-08-16 01:30:00	25.3292	25.32212	25.3292	0
2021-08-16 01:35:00	25.3294	25.32227	25.3294	0
2021-08-16 01:40:00	25.3287	25.32237	25.3287	0
2021-08-16 01:45:00	25.3364	25.32252	25.3364	0
2021-08-16 01:50:00	25.3289	25.32255	25.3289	0
2021-08-16 01:55:00	25.335	25.32308	25.335	0
2021-08-16 02:00:00	25.3296	25.32248	25.3296	0
2021-08-16 02:05:00	25.3296	25.3226	25.3296	0
2021-08-16 02:10:00	25.3355	25.32335	25.3355	0
2021-08-16 02:15:00	25.3357	25.3318	25.3357	0
2021-08-16 02:20:00	25.3351	25.33239	25.3351	0
2021-08-16 02:25:00	25.3354	25.33299	25.3354	0
2021-08-16 02:30:00	25.3298	25.3331	25.3298	0
2021-08-16 02:35:00	25.3364	25.3331	25.3364	0
2021-08-16 02:40:00	25.3356	25.33377	25.3356	0
2021-08-16 02:45:00	25.335	25.33377	25.335	0
2021-08-16 02:50:00	25.328	25.33361	25.328	0
2021-08-16 02:55:00	25.3345	25.3341	25.3345	0
2021-08-16 03:00:00	25.3292	25.33347	25.3292	0
2021-08-16 03:05:00	25.3361	25.33351	25.3361	0
2021-08-16 03:10:00	25.3362	25.33362	25.3362	0
2021-08-16 03:15:00	25.3294	25.33302	25.3294	0
2021-08-16 03:20:00	25.3287	25.33291	25.3287	0
2021-08-16 03:25:00	25.3291	25.33218	25.3291	0
2021-08-16 03:30:00	25.3285	25.33147	25.3285	0
2021-08-16 03:35:00	25.3281	25.33078	25.3281	0
2021-08-16 03:40:00	25.3278	25.33076	25.3278	0
2021-08-16 03:45:00	25.3277	25.33008	25.3277	0
2021-08-16 03:50:00	25.3209	25.32925	25.3209	0
2021-08-16 03:55:00	25.3275	25.32839	25.3275	0
2021-08-16 04:00:00	25.3275	25.32752	25.3275	0
2021-08-16 04:05:00	25.3208	25.32666	25.3208	0
2021-08-16 04:10:00	25.3208	25.32587	25.3208	0
2021-08-16 04:15:00	25.3216	25.32512	25.3216	0
2021-08-16 04:20:00	25.328	25.32507	25.328	0
2021-08-16 04:25:00	25.3218	25.32444	25.3218	0
2021-08-16 04:30:00	25.3221	25.32387	25.3221	0
2021-08-16 04:35:00	25.3283	25.32393	25.3283	0
2021-08-16 04:40:00	25.3286	25.3247	25.3286	0
2021-08-16 04:45:00	25.3289	25.32484	25.3289	0
2021-08-16 04:50:00	25.3284	25.32493	25.3284	0
2021-08-16 04:55:00	25.328	25.32565	25.328	0
2021-08-16 05:00:00	25.3287	25.32644	25.3287	0
2021-08-16 05:05:00	25.3282	25.3271	25.3282	0
2021-08-16 05:10:00	25.3286	25.32716	25.3286	0
2021-08-16 05:15:00	25.3282	25.3278	25.3282	0
2021-08-16 05:20:00	25.3219	25.32778	25.3219	0
2021-08-16 05:25:00	25.3082	25.32577	25.3082	0
2021-08-16 05:30:00	25.3145	25.32436	25.3145	0
2021-08-16 05:35:00	25.3151	25.32298	25.3151	0
2021-08-16 05:40:00	25.2947	25.31961	25.2947	0
2021-08-16 05:45:00	25.3078	25.31759	25.3078	0
2021-08-16 05:50:00	25.3077	25.31549	25.3077	0
2021-08-16 05:55:00	25.3076	25.31343	25.3076	0
2021-08-16 06:00:00	25.3149	25.31206	25.3149	0
2021-08-16 06:05:00	25.3154	25.31078	25.3154	0
2021-08-16 06:10:00	25.3165	25.31024	25.3165	0
2021-08-16 06:15:00	25.3223	25.31165	25.3223	0
2021-08-16 06:20:00	25.3151	25.31171	25.3151	0
2021-08-16 06:25:00	25.322	25.3124	25.322	0
2021-08-16 06:30:00	25.3216	25.31509	25.3216	0
2021-08-16 06:35:00	25.3213	25.31644	25.3213	0
2021-08-16 06:40:00	25.3218	25.31785	25.3218	0
2021-08-16 06:45:00	25.3222	25.31931	25.3222	0
2021-08-16 06:50:00	25.3226	25.32008	25.3226	0
2021-08-16 06:55:00	25.3226	25.3208	25.3226	0
2021-08-16 07:00:00	25.3226	25.32141	25.3226	0
2021-08-16 07:05:00	25.3226	25.32144	25.3226	0
2021-08-16 07:10:00	25.3219	25.32212	25.3219	0
2021-08-16 07:15:00	25.3224	25.32216	25.3224	0
2021-08-16 07:20:00	25.3218	25.32218	25.3218	0
2021-08-16 07:25:00	25.3214	25.32219	25.3214	0
2021-08-16 07:30:00	25.3218	25.32219	25.3218	0
2021-08-16 07:35:00	25.3288	25.32285	25.3288	0
2021-08-16 07:40:00	25.329	25.32349	25.329	0
2021-08-16 07:45:00	25.3366	25.32489	25.3366	0
2021-08-16 07:50:00	25.3357	25.3262	25.3357	0
2021-08-16 07:55:00	25.3351	25.32745	25.3351	0
2021-08-16 08:00:00	25.3354	25.3288	25.3354	0
2021-08-16 08:05:00	25.3283	25.32939	25.3283	0
2021-08-16 08:10:00	25.3346	25.33067	25.3346	0
2021-08-16 08:15:00	25.3353	25.33206	25.3353	0
2021-08-16 08:20:00	25.3415	25.33403	25.3415	0
2021-08-16 08:25:00	25.3346	25.33461	25.3346	0
2021-08-16 08:30:00	25.3352	25.33523	25.3352	0
2021-08-16 08:35:00	25.3415	25.33572	25.3415	0
2021-08-16 08:40:00	25.3419	25.33634	25.3419	0
2021-08-16 08:45:00	25.3422	25.33705	25.3422	0
2021-08-16 08:50:00	25.3417	25.33768	25.3417	0
2021-08-16 08:55:00	25.342	25.33905	25.342	0
2021-08-16 09:00:00	25.3416	25.33975	25.3416	0
2021-08-16 09:05:00	25.3488	25.3411	25.3488	0
2021-08-16 09:10:00	25.3483	25.34178	25.3483	0
2021-08-16 09:15:00	25.32	25.34032	25.32	0
2021-08-16 09:20:00	25.3478	25.34158	25.3478	0
2021-08-16 09:25:00	25.3477	25.3422	25.3477	0
2021-08-16 09:30:00	25.3476	25.34277	25.3476	0
2021-08-16 09:35:00	25.2865	25.3372	25.2865	0
2021-08-16 09:40:00	25.3548	25.33851	25.3548	0
2021-08-16 09:45:00	25.3628	25.34059	25.3628	0
2021-08-16 09:50:00	25.362	25.34263	25.362	0
2021-08-16 09:55:00	25.3024	25.33799	25.3024	0
2021-08-16 10:00:00	25.3626	25.33942	25.3626	0
2021-08-16 10:05:00	25.3199	25.33941	25.3199	0
2021-08-16 10:10:00	25.2865	25.33328	25.2865	0
2021-08-16 10:15:00	25.3035	25.32886	25.3035	0
2021-08-16 10:20:00	25.3677	25.33087	25.3677	0
2021-08-16 10:25:00	25.3026	25.33248	25.3026	0
2021-08-16 10:30:00	25.3026	25.32726	25.3026	0
2021-08-16 10:35:00	25.3196	25.32294	25.3196	0
2021-08-16 10:40:00	25.3742	25.32416	25.3742	0
2021-08-16 10:45:00	25.3741	25.33133	25.3741	0
2021-08-16 10:50:00	25.375	25.33257	25.375	0
2021-08-16 10:55:00	25.3201	25.33259	25.3201	0
2021-08-16 11:00:00	25.3818	25.34212	25.3818	0
2021-08-16 11:05:00	25.319	25.34367	25.319	0
2021-08-16 11:10:00	25.3028	25.33718	25.3028	0
2021-08-16 11:15:00	25.3197	25.33889	25.3197	0
2021-08-16 11:20:00	25.3197	25.3406	25.3197	0
2021-08-16 11:25:00	25.3201	25.34065	25.3201	0
2021-08-16 11:30:00	25.3199	25.33522	25.3199	0
2021-08-16 11:35:00	25.3029	25.3281	25.3029	0
2021-08-16 11:40:00	25.368	25.3274	25.368	0
2021-08-16 11:45:00	25.3411	25.3295	25.3411	0
2021-08-16 11:50:00	25.301	25.32142	25.301	0
2021-08-16 11:55:00	25.2409	25.31361	25.2409	0
2021-08-16 12:00:00	25.2148	25.30481	25.2148	0
2021-08-16 12:05:00	25.1954	25.29238	25.1954	0
2021-08-16 12:10:00	25.1682	25.27723	25.1682	0
2021-08-16 12:15:00	25.1346	25.25868	25.1346	0
2021-08-16 12:20:00	25.1017	25.23686	25.1017	0
2021-08-16 12:25:00	25.0813	25.2147	25.0813	0
2021-08-16 12:30:00	25.0618	25.18408	25.0618	0
2021-08-16 12:35:00	25.042	25.15417	25.042	0
2021-08-16 12:40:00	25.0482	25.12889	25.0482	0
2021-08-16 12:45:00	25.0152	25.10632	25.0152	0
2021-08-16 12:50:00	24.9888	25.08372	24.9888	0
2021-08-16 12:55:00	24.9691	25.06109	24.9691	0
2021-08-16 13:00:00	24.9618	25.04045	24.9618	0
2021-08-16 13:05:00	24.948	25.02179	24.948	0
2021-08-16 13:10:00	24.9426	25.00588	24.9426	0
2021-08-16 13:15:00	24.9352	24.99127	24.9352	0
2021-08-16 13:20:00	24.9221	24.9773	24.9221	0
2021-08-16 13:25:00	24.9222	24.96532	24.9222	0
2021-08-16 13:30:00	24.9617	24.95667	24.9617	0
2021-08-16 13:35:00	24.962	24.95135	24.962	0
2021-08-16 13:40:00	25.0157	24.95404	25.0157	0
2021-08-16 13:45:00	25.0826	24.96539	25.0826	0
2021-08-16 13:50:00	25.1026	24.97947	25.1026	0
2021-08-16 13:55:00	25.0692	24.99159	25.0692	0
2021-08-16 14:00:00	25.0352	25.00085	25.0352	0
2021-08-16 14:05:00	25.0221	25.00954	25.0221	0
2021-08-16 14:10:00	25.0022	25.01755	25.0022	0
2021-08-16 14:15:00	25.0157	25.0269	25.0157	0
2021-08-16 14:20:00	25.0566	25.03639	25.0566	0
2021-08-16 14:25:00	25.1223	25.05242	25.1223	0
2021-08-16 14:30:00	25.1558	25.06643	25.1558	0
2021-08-16 14:35:00	25.1833	25.0765	25.1833	0
2021-08-16 14:40:00	25.1966	25.0859	25.1966	0
2021-08-16 14:45:00	25.2105	25.10003	25.2105	0
2021-08-16 14:50:00	25.2294	25.11945	25.2294	0
2021-08-16 14:55:00	25.2435	25.14159	25.2435	0
2021-08-16 15:00:00	25.2558	25.16695	25.2558	0
2021-08-16 15:05:00	25.2619	25.19157	25.2619	0
2021-08-16 15:10:00	25.2681	25.21272	25.2681	0
2021-08-16 15:15:00	25.2812	25.22861	25.2812	0
2021-08-16 15:20:00	25.2877	25.2418	25.2877	0
2021-08-16 15:25:00	25.2951	25.25298	25.2951	0
2021-08-16 15:30:00	25.3014	25.26346	25.3014	0
2021-08-16 15:35:00	25.3078	25.27319	25.3078	0
2021-08-16 15:40:00	25.3152	25.28177	25.3152	0
2021-08-16 15:45:00	25.323	25.28972	25.323	0
2021-08-16 15:50:00	25.3228	25.29642	25.3228	0
2021-08-16 15:55:00	25.3288	25.30311	25.3288	0
2021-08-16 16:00:00	25.3283	25.30913	25.3283	0
2021-08-16 16:05:00	25.3353	25.31454	25.3353	0
2021-08-16 16:10:00	25.3364	25.31941	25.3364	0
2021-08-16 16:15:00	25.3429	25.32419	25.3429	0
2021-08-16 16:20:00	25.3197	25.32602	25.3197	0
2021-08-16 16:25:00	25.3487	25.33011	25.3487	0
2021-08-16 16:30:00	25.3498	25.33357	25.3498	0
2021-08-16 16:35:00	25.3202	25.33329	25.3202	0
2021-08-16 16:40:00	25.3492	25.33593	25.3492	0
2021-08-16 16:45:00	25.3486	25.33791	25.3486	0
2021-08-16 16:50:00	25.3548	25.34056	25.3548	0
2021-08-16 16:55:00	25.3554	25.34257	25.3554	0
2021-08-16 17:00:00	25.3549	25.34442	25.3549	0
2021-08-16 17:05:00	25.362	25.34633	25.362	0
2021-08-16 17:10:00	25.3192	25.34628	25.3192	0
2021-08-16 17:15:00	25.3619	25.3476	25.3619	0
2021-08-16 17:20:00	25.3615	25.34877	25.3615	0
2021-08-16 17:25:00	25.3612	25.35287	25.3612	0
2021-08-16 17:30:00	25.3611	25.35406	25.3611	0
2021-08-16 17:35:00	25.361	25.3553	25.361	0
2021-08-16 17:40:00	25.3195	25.35177	25.3195	0
2021-08-16 17:45:00	25.3679	25.35302	25.3679	0
2021-08-16 17:50:00	25.3618	25.35371	25.3618	0
2021-08-16 17:55:00	25.3029	25.3478	25.3029	0
2021-08-16 18:00:00	25.3201	25.34789	25.3201	0
2021-08-16 18:05:00	25.3693	25.34863	25.3693	0
2021-08-16 18:10:00	25.3201	25.34449	25.3201	0
2021-08-16 18:15:00	25.3686	25.34523	25.3686	0
2021-08-16 18:20:00	25.3202	25.34114	25.3202	0
2021-08-16 18:25:00	25.3625	25.34129	25.3625	0
2021-08-16 18:30:00	25.3626	25.3456	25.3626	0
2021-08-16 18:35:00	25.3196	25.34077	25.3196	0
2021-08-16 18:40:00	25.3197	25.33656	25.3197	0
2021-08-16 18:45:00	25.3692	25.34319	25.3692	0
2021-08-16 18:50:00	25.3627	25.34745	25.3627	0
2021-08-16 18:55:00	25.3361	25.34413	25.3361	0
2021-08-16 19:00:00	25.3688	25.349	25.3688	0
2021-08-16 19:05:00	25.3616	25.3483	25.3616	0
2021-08-16 19:10:00	25.3688	25.35316	25.3688	0
2021-08-16 19:15:00	25.3031	25.34722	25.3031	0
2021-08-16 19:20:00	25.3685	25.34781	25.3685	0
2021-08-16 19:25:00	25.3681	25.35266	25.3681	0
2021-08-16 19:30:00	25.3619	25.35688	25.3619	0
2021-08-16 19:35:00	25.3623	25.35619	25.3623	0
2021-08-16 19:40:00	25.3624	25.35616	25.3624	0
2021-08-16 19:45:00	25.3625	25.3588	25.3625	0
2021-08-16 19:50:00	25.3619	25.35811	25.3619	0
2021-08-16 19:55:00	25.3688	25.35883	25.3688	0
2021-08-16 20:00:00	25.3025	25.3522	25.3025	0
2021-08-16 20:05:00	25.368	25.35869	25.368	0
2021-08-16 20:10:00	25.362	25.35804	25.362	0
2021-08-16 20:15:00	25.3195	25.35318	25.3195	0
2021-08-16 20:20:00	25.3612	25.35311	25.3612	0
2021-08-16 20:25:00	25.3202	25.3489	25.3202	0
2021-08-16 20:30:00	25.3616	25.34882	25.3616	0
2021-08-16 20:35:00	25.3613	25.3487	25.3613	0
2021-08-16 20:40:00	25.3023	25.34274	25.3023	0
2021-08-16 20:45:00	25.3625	25.34211	25.3625	0
2021-08-16 20:50:00	25.3619	25.34805	25.3619	0
2021-08-16 20:55:00	25.2691	25.33816	25.2691	0
2021-08-16 21:00:00	25.2686	25.32882	25.2686	0
2021-08-16 21:05:00	25.3616	25.33303	25.3616	0
2021-08-16 21:10:00	25.362	25.33311	25.362	0
2021-08-16 21:15:00	25.3622	25.33731	25.3622	0
2021-08-16 21:20:00	25.3617	25.33732	25.3617	0
2021-08-16 21:25:00	25.3614	25.33733	25.3614	0
2021-08-16 21:30:00	25.3611	25.34321	25.3611	0
2021-08-16 21:35:00	25.3617	25.34313	25.3617	0
2021-08-16 21:40:00	25.3614	25.34308	25.3614	0
2021-08-16 21:45:00	25.3025	25.34642	25.3025	0
2021-08-16 21:50:00	25.2681	25.34637	25.2681	0
2021-08-16 21:55:00	25.3614	25.34635	25.3614	0
2021-08-16 22:00:00	25.3025	25.3404	25.3025	0
2021-08-16 22:05:00	25.303	25.33448	25.303	0
2021-08-16 22:10:00	25.3609	25.3344	25.3609	0
2021-08-16 22:15:00	25.3197	25.33023	25.3197	0
2021-08-16 22:20:00	25.3615	25.33027	25.3615	0
2021-08-16 22:25:00	25.3628	25.33038	25.3628	0
2021-08-16 22:30:00	25.362	25.33044	25.362	0
2021-08-16 22:35:00	25.3023	25.33042	25.3023	0
2021-08-16 22:40:00	25.3613	25.33974	25.3613	0
2021-08-16 22:45:00	25.3611	25.33971	25.3611	0
2021-08-16 22:50:00	25.3022	25.33968	25.3022	0
2021-08-16 22:55:00	25.3622	25.3456	25.3622	0
2021-08-16 23:00:00	25.3625	25.34576	25.3625	0
2021-08-16 23:05:00	25.3561	25.3494	25.3561	0
2021-08-16 23:10:00	25.362	25.34945	25.362	0
2021-08-16 23:15:00	25.3202	25.34519	25.3202	0
2021-08-16 23:20:00	25.3613	25.34512	25.3613	0
2021-08-16 23:25:00	25.2692	25.34181	25.2692	0
2021-08-16 23:30:00	25.2696	25.33264	25.2696	0
2021-08-16 23:35:00	25.3193	25.32846	25.3193	0
2021-08-16 23:40:00	25.3623	25.33447	25.3623	0
2021-08-16 23:45:00	25.3617	25.33442	25.3617	0
2021-08-16 23:50:00	25.3614	25.33431	25.3614	0
2021-08-16 23:55:00	25.3028	25.32898	25.3028	0
2021-08-17 00:00:00	25.3032	25.3231	25.3032	0
2021-08-17 00:05:00	25.3619	25.32727	25.3619	0
2021-08-17 00:10:00	25.286	25.31974	25.286	0
2021-08-17 00:15:00	25.3483	25.32765	25.3483	0
2021-08-17 00:20:00	25.286	25.32929	25.286	0
2021-08-17 00:25:00	25.3551	25.33287	25.3551	0
2021-08-17 00:30:00	25.3554	25.33218	25.3554	0
2021-08-17 00:35:00	25.3483	25.33084	25.3483	0
2021-08-17 00:40:00	25.348	25.3295	25.348	0
2021-08-17 00:45:00	25.3193	25.33115	25.3193	0
2021-08-17 00:50:00	25.3481	25.33564	25.3481	0
2021-08-17 00:55:00	25.3192	25.33137	25.3192	0
2021-08-17 01:00:00	25.349	25.33767	25.349	0
2021-08-17 01:05:00	25.3491	25.33775	25.3491	0
2021-08-17 01:10:00	25.3492	25.34407	25.3492	0
2021-08-17 01:15:00	25.3485	25.34341	25.3485	0
2021-08-17 01:20:00	25.3481	25.34268	25.3481	0
2021-08-17 01:25:00	25.3201	25.33986	25.3201	0
2021-08-17 01:30:00	25.3477	25.33983	25.3477	0
2021-08-17 01:35:00	25.3491	25.34281	25.3491	0
2021-08-17 01:40:00	25.2688	25.33488	25.2688	0
2021-08-17 01:45:00	25.3419	25.33715	25.3419	0
2021-08-17 01:50:00	25.3415	25.3364	25.3415	0
2021-08-17 01:55:00	25.3419	25.33568	25.3419	0
2021-08-17 02:00:00	25.3415	25.33491	25.3415	0
2021-08-17 02:05:00	25.3419	25.33425	25.3419	0
2021-08-17 02:10:00	25.3422	25.33366	25.3422	0
2021-08-17 02:15:00	25.3417	25.33582	25.3417	0
2021-08-17 02:20:00	25.3413	25.33518	25.3413	0
2021-08-17 02:25:00	25.3411	25.33438	25.3411	0
2021-08-17 02:30:00	25.341	25.3416	25.341	0
2021-08-17 02:35:00	25.3417	25.34158	25.3417	0
2021-08-17 02:40:00	25.2698	25.33441	25.2698	0
2021-08-17 02:45:00	25.3418	25.3344	25.3418	0
2021-08-17 02:50:00	25.3356	25.33381	25.3356	0
2021-08-17 02:55:00	25.3357	25.33319	25.3357	0
2021-08-17 03:00:00	25.3358	25.33255	25.3358	0
2021-08-17 03:05:00	25.3359	25.33197	25.3359	0
2021-08-17 03:10:00	25.3359	25.33143	25.3359	0
2021-08-17 03:15:00	25.3359	25.33091	25.3359	0
2021-08-17 03:20:00	25.3353	25.33034	25.3353	0
2021-08-17 03:25:00	25.3355	25.32972	25.3355	0
2021-08-17 03:30:00	25.3357	25.33631	25.3357	0
2021-08-17 03:35:00	25.3351	25.33564	25.3351	0
2021-08-17 03:40:00	25.3347	25.33555	25.3347	0
2021-08-17 03:45:00	25.3345	25.33543	25.3345	0
2021-08-17 03:50:00	25.3343	25.33528	25.3343	0
2021-08-17 03:55:00	25.3276	25.33445	25.3276	0
2021-08-17 04:00:00	25.3284	25.3337	25.3284	0
2021-08-17 04:05:00	25.3347	25.33358	25.3347	0
2021-08-17 04:10:00	25.3278	25.33283	25.3278	0
2021-08-17 04:15:00	25.3352	25.3328	25.3352	0
2021-08-17 04:20:00	25.329	25.33213	25.329	0
2021-08-17 04:25:00	25.3359	25.33221	25.3359	0
2021-08-17 04:30:00	25.3226	25.331	25.3226	0
2021-08-17 04:35:00	25.3219	25.32974	25.3219	0
2021-08-17 04:40:00	25.3215	25.32846	25.3215	0
2021-08-17 04:45:00	25.3212	25.32782	25.3212	0
2021-08-17 04:50:00	25.3211	25.32709	25.3211	0
2021-08-17 04:55:00	25.3216	25.32578	25.3216	0
2021-08-17 05:00:00	25.3213	25.32513	25.3213	0
2021-08-17 05:05:00	25.3219	25.3238	25.3219	0
2021-08-17 05:10:00	25.3224	25.32314	25.3224	0
2021-08-17 05:15:00	25.3226	25.32181	25.3226	0
2021-08-17 05:20:00	25.3228	25.32183	25.3228	0
2021-08-17 05:25:00	25.322	25.32184	25.322	0
2021-08-17 05:30:00	25.3231	25.322	25.3231	0
2021-08-17 05:35:00	25.3163	25.32151	25.3163	0
2021-08-17 05:40:00	25.3237	25.32177	25.3237	0
2021-08-17 05:45:00	25.3233	25.32194	25.3233	0
2021-08-17 05:50:00	25.3224	25.32205	25.3224	0
2021-08-17 05:55:00	25.3218	25.32204	25.3218	0
2021-08-17 06:00:00	25.3214	25.32194	25.3214	0
2021-08-17 06:05:00	25.3219	25.32187	25.3219	0
2021-08-17 06:10:00	25.3215	25.32174	25.3215	0
2021-08-17 06:15:00	25.3212	25.32166	25.3212	0
2021-08-17 06:20:00	25.3217	25.32152	25.3217	0
2021-08-17 06:25:00	25.3214	25.32203	25.3214	0
2021-08-17 06:30:00	25.3211	25.32177	25.3211	0
2021-08-17 06:35:00	25.321	25.32154	25.321	0
2021-08-17 06:40:00	25.3343	25.32273	25.3343	0
2021-08-17 06:45:00	25.3482	25.32537	25.3482	0
2021-08-17 06:50:00	25.3486	25.32809	25.3486	0
2021-08-17 06:55:00	25.3424	25.33014	25.3424	0
2021-08-17 07:00:00	25.3493	25.33292	25.3493	0
2021-08-17 07:05:00	25.3493	25.33573	25.3493	0
2021-08-17 07:10:00	25.2861	25.33217	25.2861	0
2021-08-17 07:15:00	25.3495	25.33498	25.3495	0
2021-08-17 07:20:00	25.2866	25.33153	25.2866	0
2021-08-17 07:25:00	25.3499	25.33442	25.3499	0
2021-08-17 07:30:00	25.3497	25.33596	25.3497	0
2021-08-17 07:35:00	25.3497	25.33611	25.3497	0
2021-08-17 07:40:00	25.2689	25.32814	25.2689	0
2021-08-17 07:45:00	25.269	25.3208	25.269	0
2021-08-17 07:50:00	25.3197	25.31784	25.3197	0
2021-08-17 07:55:00	25.3482	25.31773	25.3482	0
2021-08-17 08:00:00	25.3486	25.32398	25.3486	0
2021-08-17 08:05:00	25.3482	25.32385	25.3482	0
2021-08-17 08:10:00	25.3479	25.32998	25.3479	0
2021-08-17 08:15:00	25.3484	25.32983	25.3484	0
2021-08-17 08:20:00	25.3414	25.329	25.3414	0
2021-08-17 08:25:00	25.3412	25.32815	25.3412	0
2021-08-17 08:30:00	25.341	25.33536	25.341	0
2021-08-17 08:35:00	25.3409	25.34255	25.3409	0
2021-08-17 08:40:00	25.3409	25.34467	25.3409	0
2021-08-17 08:45:00	25.3415	25.344	25.3415	0
2021-08-17 08:50:00	25.3412	25.34326	25.3412	0
2021-08-17 08:55:00	25.3417	25.34261	25.3417	0
2021-08-17 09:00:00	25.2516	25.33298	25.2516	0
2021-08-17 09:05:00	25.3345	25.33159	25.3345	0
2021-08-17 09:10:00	25.3343	25.33088	25.3343	0
2021-08-17 09:15:00	25.3343	25.33019	25.3343	0
2021-08-17 09:20:00	25.3342	25.32951	25.3342	0
2021-08-17 09:25:00	25.3348	25.3289	25.3348	0
2021-08-17 09:30:00	25.3419	25.329	25.3419	0
2021-08-17 09:35:00	25.3423	25.32908	25.3423	0
2021-08-17 09:40:00	25.3418	25.32914	25.3418	0
2021-08-17 09:45:00	25.3414	25.32911	25.3414	0
2021-08-17 09:50:00	25.3353	25.33748	25.3353	0
2021-08-17 09:55:00	25.3357	25.3376	25.3357	0
2021-08-17 10:00:00	25.3351	25.33768	25.3351	0
2021-08-17 10:05:00	25.3354	25.33779	25.3354	0
2021-08-17 10:10:00	25.335	25.33787	25.335	0
2021-08-17 10:15:00	25.3353	25.33792	25.3353	0
2021-08-17 10:20:00	25.3349	25.33722	25.3349	0
2021-08-17 10:25:00	25.3413	25.33712	25.3413	0
2021-08-17 10:30:00	25.3351	25.33645	25.3351	0
2021-08-17 10:35:00	25.3347	25.33578	25.3347	0
2021-08-17 10:40:00	25.3345	25.3357	25.3345	0
2021-08-17 10:45:00	25.3352	25.33565	25.3352	0
2021-08-17 10:50:00	25.3032	25.33246	25.3032	0
2021-08-17 10:55:00	25.3359	25.33251	25.3359	0
2021-08-17 11:00:00	25.3359	25.3326	25.3359	0
2021-08-17 11:05:00	25.3353	25.3326	25.3353	0
2021-08-17 11:10:00	25.3348	25.33259	25.3348	0
2021-08-17 11:15:00	25.3412	25.33258	25.3412	0
2021-08-17 11:20:00	25.3419	25.33326	25.3419	0
2021-08-17 11:25:00	25.3355	25.33334	25.3355	0
2021-08-17 11:30:00	25.3432	25.33421	25.3432	0
2021-08-17 11:35:00	25.3372	25.33441	25.3372	0
2021-08-17 11:40:00	25.3369	25.33778	25.3369	0
2021-08-17 11:45:00	25.3366	25.33785	25.3366	0
2021-08-17 11:50:00	25.3357	25.33783	25.3357	0
2021-08-17 11:55:00	25.3351	25.33781	25.3351	0
2021-08-17 12:00:00	25.3356	25.33789	25.3356	0
2021-08-17 12:05:00	25.335	25.33727	25.335	0
2021-08-17 12:10:00	25.3354	25.33662	25.3354	0
2021-08-17 12:15:00	25.3349	25.33656	25.3349	0
2021-08-17 12:20:00	25.3346	25.3357	25.3346	0
2021-08-17 12:25:00	25.3411	25.33609	25.3411	0
2021-08-17 12:30:00	25.335	25.3359	25.335	0
2021-08-17 12:35:00	25.342	25.33644	25.342	0
2021-08-17 12:40:00	25.3422	25.33709	25.3422	0
2021-08-17 12:45:00	25.3425	25.33783	25.3425	0
2021-08-17 12:50:00	25.3419	25.33846	25.3419	0
2021-08-17 12:55:00	25.3422	25.33918	25.3422	0
2021-08-17 13:00:00	25.3417	25.33981	25.3417	0
2021-08-17 13:05:00	25.342	25.34052	25.342	0
2021-08-17 13:10:00	25.3422	25.34128	25.3422	0
2021-08-17 13:15:00	25.3484	25.34201	25.3484	0
2021-08-17 13:20:00	25.348	25.34331	25.348	0
2021-08-17 13:25:00	25.3487	25.34398	25.3487	0
2021-08-17 13:30:00	25.2854	25.3383	25.2854	0
2021-08-17 13:35:00	25.3028	25.33433	25.3028	0
2021-08-17 13:40:00	25.3032	25.33046	25.3032	0
2021-08-17 13:45:00	25.3199	25.32823	25.3199	0
2021-08-17 13:50:00	25.3751	25.33157	25.3751	0
2021-08-17 13:55:00	25.3747	25.33484	25.3747	0
2021-08-17 14:00:00	25.3678	25.3374	25.3678	0
2021-08-17 14:05:00	25.3031	25.33287	25.3031	0
2021-08-17 14:10:00	25.3609	25.33416	25.3609	0
2021-08-17 14:15:00	25.3624	25.33553	25.3624	0
2021-08-17 14:20:00	25.3626	25.34325	25.3626	0
2021-08-17 14:25:00	25.362	25.34917	25.362	0
2021-08-17 14:30:00	25.3615	25.355	25.3615	0
2021-08-17 14:35:00	25.2854	25.35155	25.2854	0
2021-08-17 14:40:00	25.3615	25.35019	25.3615	0
2021-08-17 14:45:00	25.3552	25.34824	25.3552	0
2021-08-17 14:50:00	25.3033	25.34179	25.3033	0
2021-08-17 14:55:00	25.2529	25.33677	25.2529	0
2021-08-17 15:00:00	25.3555	25.33623	25.3555	0
2021-08-17 15:05:00	25.349	25.33489	25.349	0
2021-08-17 15:10:00	25.3484	25.33347	25.3484	0
2021-08-17 15:15:00	25.3496	25.33223	25.3496	0
2021-08-17 15:20:00	25.3488	25.33096	25.3488	0
2021-08-17 15:25:00	25.349	25.33732	25.349	0
2021-08-17 15:30:00	25.2867	25.32984	25.2867	0
2021-08-17 15:35:00	25.3419	25.32851	25.3419	0
2021-08-17 15:40:00	25.3415	25.33233	25.3415	0
2021-08-17 15:45:00	25.3412	25.34116	25.3412	0
2021-08-17 15:50:00	25.3344	25.33905	25.3344	0
2021-08-17 15:55:00	25.3343	25.33758	25.3343	0
2021-08-17 16:00:00	25.3349	25.33623	25.3349	0
2021-08-17 16:05:00	25.3354	25.33481	25.3354	0
2021-08-17 16:10:00	25.335	25.33343	25.335	0
2021-08-17 16:15:00	25.3346	25.33199	25.3346	0
2021-08-17 16:20:00	25.3344	25.33676	25.3344	0
2021-08-17 16:25:00	25.335	25.33607	25.335	0
2021-08-17 16:30:00	25.3362	25.33554	25.3362	0
2021-08-17 16:35:00	25.3288	25.3343	25.3288	0
2021-08-17 16:40:00	25.3231	25.33317	25.3231	0
2021-08-17 16:45:00	25.3223	25.33197	25.3223	0
2021-08-17 16:50:00	25.3217	25.33065	25.3217	0
2021-08-17 16:55:00	25.328	25.32991	25.328	0
2021-08-17 17:00:00	25.3218	25.32859	25.3218	0
2021-08-17 17:05:00	25.3221	25.32734	25.3221	0
2021-08-17 17:10:00	25.3216	25.32606	25.3216	0
2021-08-17 17:15:00	25.322	25.32476	25.322	0
2021-08-17 17:20:00	25.3282	25.32396	25.3282	0
2021-08-17 17:25:00	25.3213	25.32321	25.3213	0
2021-08-17 17:30:00	25.3219	25.32309	25.3219	0
2021-08-17 17:35:00	25.3222	25.32308	25.3222	0
2021-08-17 17:40:00	25.3217	25.32308	25.3217	0
2021-08-17 17:45:00	25.3147	25.32175	25.3147	0
2021-08-17 17:50:00	25.3153	25.3211	25.3153	0
2021-08-17 17:55:00	25.3149	25.32038	25.3149	0
2021-08-17 18:00:00	25.3146	25.31968	25.3146	0
2021-08-17 18:05:00	25.3086	25.31834	25.3086	0
2021-08-17 18:10:00	25.3082	25.31634	25.3082	0
2021-08-17 18:15:00	25.3145	25.31566	25.3145	0
2021-08-17 18:20:00	25.3077	25.31424	25.3077	0
2021-08-17 18:25:00	25.3076	25.31278	25.3076	0
2021-08-17 18:30:00	25.3075	25.31136	25.3075	0
2021-08-17 18:35:00	25.3075	25.31064	25.3075	0
2021-08-17 18:40:00	25.3083	25.30994	25.3083	0
2021-08-17 18:45:00	25.308	25.30925	25.308	0
2021-08-17 18:50:00	25.3093	25.30872	25.3093	0
2021-08-17 18:55:00	25.3086	25.30872	25.3086	0
2021-08-17 19:00:00	25.3082	25.30872	25.3082	0
2021-08-17 19:05:00	25.3086	25.30813	25.3086	0
2021-08-17 19:10:00	25.3082	25.30818	25.3082	0
2021-08-17 19:15:00	25.3079	25.30821	25.3079	0
2021-08-17 19:20:00	25.3092	25.30838	25.3092	0
2021-08-17 19:25:00	25.3086	25.30849	25.3086	0
2021-08-17 19:30:00	25.3082	25.30848	25.3082	0
2021-08-17 19:35:00	25.3086	25.30854	25.3086	0
2021-08-17 19:40:00	25.309	25.30851	25.309	0
2021-08-17 19:45:00	25.3026	25.30791	25.3026	0
2021-08-17 19:50:00	25.3028	25.30737	25.3028	0
2021-08-17 19:55:00	25.302	25.30671	25.302	0
2021-08-17 20:00:00	25.3016	25.30605	25.3016	0
2021-08-17 20:05:00	25.3021	25.30547	25.3021	0
2021-08-17 20:10:00	25.2956	25.30411	25.2956	0
2021-08-17 20:15:00	25.2966	25.30291	25.2966	0
2021-08-17 20:20:00	25.2964	25.30173	25.2964	0
2021-08-17 20:25:00	25.2955	25.30042	25.2955	0
2021-08-17 20:30:00	25.2957	25.29909	25.2957	0
2021-08-17 20:35:00	25.2958	25.29841	25.2958	0
2021-08-17 20:40:00	25.2958	25.29771	25.2958	0
2021-08-17 20:45:00	25.2952	25.29703	25.2952	0
2021-08-17 20:50:00	25.2948	25.29635	25.2948	0
2021-08-17 20:55:00	25.2945	25.29559	25.2945	0
2021-08-17 21:00:00	25.2944	25.29547	25.2944	0
2021-08-17 21:05:00	25.2951	25.29532	25.2951	0
2021-08-17 21:10:00	25.2947	25.29515	25.2947	0
2021-08-17 21:15:00	25.2953	25.29513	25.2953	0
2021-08-17 21:20:00	25.2956	25.29512	25.2956	0
2021-08-17 21:25:00	25.2957	25.29511	25.2957	0
2021-08-17 21:30:00	25.2891	25.29444	25.2891	0
2021-08-17 21:35:00	25.2952	25.29444	25.2952	0
2021-08-17 21:40:00	25.2881	25.29377	25.2881	0
2021-08-17 21:45:00	25.2878	25.2931	25.2878	0
2021-08-17 21:50:00	25.2885	25.29251	25.2885	0
2021-08-17 21:55:00	25.2888	25.29188	25.2888	0
2021-08-17 22:00:00	25.2831	25.29072	25.2831	0
2021-08-17 22:05:00	25.289	25.29009	25.289	0
2021-08-17 22:10:00	25.2826	25.28879	25.2826	0
2021-08-17 22:15:00	25.2834	25.28756	25.2834	0
2021-08-17 22:20:00	25.2833	25.28698	25.2833	0
2021-08-17 22:25:00	25.2824	25.2857	25.2824	0
2021-08-17 22:30:00	25.2825	25.28514	25.2825	0
2021-08-17 22:35:00	25.2827	25.28463	25.2827	0
2021-08-17 22:40:00	25.2827	25.28405	25.2827	0
2021-08-17 22:45:00	25.282	25.28337	25.282	0
2021-08-17 22:50:00	25.2822	25.28328	25.2822	0
2021-08-17 22:55:00	25.2817	25.28255	25.2817	0
2021-08-17 23:00:00	25.2813	25.28242	25.2813	0
2021-08-17 23:05:00	25.2811	25.28219	25.2811	0
2021-08-17 23:10:00	25.281	25.28196	25.281	0
2021-08-17 23:15:00	25.2824	25.28196	25.2824	0
2021-08-17 23:20:00	25.2751	25.28122	25.2751	0
2021-08-17 23:25:00	25.2748	25.28043	25.2748	0
2021-08-17 23:30:00	25.282	25.28036	25.282	0
2021-08-17 23:35:00	25.2689	25.27905	25.2689	0
2021-08-17 23:40:00	25.2759	25.27842	25.2759	0
2021-08-17 23:45:00	25.2767	25.27792	25.2767	0
2021-08-17 23:50:00	25.2764	25.27743	25.2764	0
2021-08-17 23:55:00	25.2696	25.27628	25.2696	0
2021-08-18 00:00:00	25.2688	25.27506	25.2688	0
2021-08-18 00:05:00	25.2765	25.27447	25.2765	0
2021-08-18 00:10:00	25.2696	25.27392	25.2696	0
2021-08-18 00:15:00	25.2688	25.27332	25.2688	0
2021-08-18 00:20:00	25.269	25.27202	25.269	0
2021-08-18 00:25:00	25.2693	25.27206	25.2693	0
2021-08-18 00:30:00	25.2693	25.2714	25.2693	0
2021-08-18 00:35:00	25.2694	25.27067	25.2694	0
2021-08-18 00:40:00	25.2754	25.27057	25.2754	0
2021-08-18 00:45:00	25.2682	25.27043	25.2682	0
2021-08-18 00:50:00	25.2679	25.27034	25.2679	0
2021-08-18 00:55:00	25.2684	25.26953	25.2684	0
2021-08-18 01:00:00	25.2681	25.26938	25.2681	0
2021-08-18 01:05:00	25.262	25.2687	25.262	0
2021-08-18 01:10:00	25.2689	25.26869	25.2689	0
2021-08-18 01:15:00	25.269	25.26866	25.269	0
2021-08-18 01:20:00	25.2691	25.26864	25.2691	0
2021-08-18 01:25:00	25.2693	25.26863	25.2693	0
2021-08-18 01:30:00	25.2693	25.26802	25.2693	0
2021-08-18 01:35:00	25.2693	25.26813	25.2693	0
2021-08-18 01:40:00	25.2693	25.26827	25.2693	0
2021-08-18 01:45:00	25.2693	25.26836	25.2693	0
2021-08-18 01:50:00	25.2686	25.26841	25.2686	0
2021-08-18 01:55:00	25.2615	25.26836	25.2615	0
2021-08-18 02:00:00	25.2621	25.26768	25.2621	0
2021-08-18 02:05:00	25.2616	25.26694	25.2616	0
2021-08-18 02:10:00	25.262	25.26623	25.262	0
2021-08-18 02:15:00	25.2615	25.26545	25.2615	0
2021-08-18 02:20:00	25.2619	25.26471	25.2619	0
2021-08-18 02:25:00	25.263	25.26408	25.263	0
2021-08-18 02:30:00	25.2622	25.26337	25.2622	0
2021-08-18 02:35:00	25.2632	25.26276	25.2632	0
2021-08-18 02:40:00	25.2623	25.26213	25.2623	0
2021-08-18 02:45:00	25.2624	25.26222	25.2624	0
2021-08-18 02:50:00	25.2625	25.26226	25.2625	0
2021-08-18 02:55:00	25.2552	25.26162	25.2552	0
2021-08-18 03:00:00	25.2555	25.26097	25.2555	0
2021-08-18 03:05:00	25.2565	25.26047	25.2565	0
2021-08-18 03:10:00	25.2631	25.26059	25.2631	0
2021-08-18 03:15:00	25.2631	25.2606	25.2631	0
2021-08-18 03:20:00	25.2638	25.26076	25.2638	0
2021-08-18 03:25:00	25.2635	25.26079	25.2635	0
2021-08-18 03:30:00	25.2558	25.26014	25.2558	0
2021-08-18 03:35:00	25.256	25.2595	25.256	0
2021-08-18 03:40:00	25.2553	25.25878	25.2553	0
2021-08-18 03:45:00	25.2557	25.25883	25.2557	0
2021-08-18 03:50:00	25.2558	25.25886	25.2558	0
2021-08-18 03:55:00	25.25	25.25821	25.25	0
2021-08-18 04:00:00	25.2491	25.25681	25.2491	0
2021-08-18 04:05:00	25.25	25.2555	25.25	0
2021-08-18 04:10:00	25.2497	25.25409	25.2497	0
2021-08-18 04:15:00	25.2496	25.2527	25.2496	0
2021-08-18 04:20:00	25.2496	25.25208	25.2496	0
2021-08-18 04:25:00	25.2495	25.25143	25.2495	0
2021-08-18 04:30:00	25.2487	25.25077	25.2487	0
2021-08-18 04:35:00	25.2483	25.25003	25.2483	0
2021-08-18 04:40:00	25.2546	25.24991	25.2546	0
2021-08-18 04:45:00	25.2484	25.24975	25.2484	0
2021-08-18 04:50:00	25.2481	25.24965	25.2481	0
2021-08-18 04:55:00	25.2485	25.2495	25.2485	0
2021-08-18 05:00:00	25.2488	25.24941	25.2488	0
2021-08-18 05:05:00	25.2489	25.24934	25.2489	0
2021-08-18 05:10:00	25.2484	25.24922	25.2484	0
2021-08-18 05:15:00	25.2489	25.24916	25.2489	0
2021-08-18 05:20:00	25.2417	25.24846	25.2417	0
2021-08-18 05:25:00	25.2487	25.2485	25.2487	0
2021-08-18 05:30:00	25.2489	25.24793	25.2489	0
2021-08-18 05:35:00	25.249	25.24799	25.249	0
2021-08-18 05:40:00	25.2424	25.24742	25.2424	0
2021-08-18 05:45:00	25.2418	25.24675	25.2418	0
2021-08-18 05:50:00	25.2421	25.24608	25.2421	0
2021-08-18 05:55:00	25.2416	25.24535	25.2416	0
2021-08-18 06:00:00	25.2286	25.24337	25.2286	0
2021-08-18 06:05:00	25.1423	25.23271	25.1423	0
2021-08-18 06:10:00	25.1024	25.21878	25.1024	0
2021-08-18 06:15:00	25.1018	25.20409	25.1018	0
2021-08-18 06:20:00	25.1422	25.19342	25.1422	0
2021-08-18 06:25:00	25.1617	25.18469	25.1617	0
2021-08-18 06:30:00	25.1695	25.1774	25.1695	0
2021-08-18 06:35:00	25.1761	25.17083	25.1761	0
2021-08-18 06:40:00	25.1753	25.16415	25.1753	0
2021-08-18 06:45:00	25.1756	25.15755	25.1756	0
2021-08-18 06:50:00	25.175	25.15219	25.175	0
2021-08-18 06:55:00	25.148	25.15276	25.148	0
2021-08-18 07:00:00	25.1611	25.15863	25.1611	0
2021-08-18 07:05:00	25.175	25.16595	25.175	0
2021-08-18 07:10:00	25.1755	25.16928	25.1755	0
2021-08-18 07:15:00	25.1816	25.17127	25.1816	0
2021-08-18 07:20:00	25.1828	25.1726	25.1828	0
2021-08-18 07:25:00	25.1894	25.17393	25.1894	0
2021-08-18 07:30:00	25.1887	25.17527	25.1887	0
2021-08-18 07:35:00	25.1897	25.17668	25.1897	0
2021-08-18 07:40:00	25.1904	25.17822	25.1904	0
2021-08-18 07:45:00	25.19	25.18242	25.19	0
2021-08-18 07:50:00	25.189	25.18521	25.189	0
2021-08-18 07:55:00	25.1884	25.18655	25.1884	0
2021-08-18 08:00:00	25.1954	25.18854	25.1954	0
2021-08-18 08:05:00	25.1956	25.18994	25.1956	0
2021-08-18 08:10:00	25.2025	25.19191	25.2025	0
2021-08-18 08:15:00	25.2034	25.19331	25.2034	0
2021-08-18 08:20:00	25.2024	25.19468	25.2024	0
2021-08-18 08:25:00	25.2026	25.19597	25.2026	0
2021-08-18 08:30:00	25.2028	25.19721	25.2028	0
2021-08-18 08:35:00	25.202	25.19841	25.202	0
2021-08-18 08:40:00	25.2024	25.19975	25.2024	0
2021-08-18 08:45:00	25.2025	25.20116	25.2025	0
2021-08-18 08:50:00	25.2034	25.20196	25.2034	0
2021-08-18 08:55:00	25.2024	25.20264	25.2024	0
2021-08-18 09:00:00	25.2093	25.20332	25.2093	0
2021-08-18 09:05:00	25.2086	25.20384	25.2086	0
2021-08-18 09:10:00	25.2097	25.20457	25.2097	0
2021-08-18 09:15:00	25.2088	25.20519	25.2088	0
2021-08-18 09:20:00	25.2098	25.20589	25.2098	0
2021-08-18 09:25:00	25.2096	25.20665	25.2096	0
2021-08-18 09:30:00	25.2163	25.20804	25.2163	0
2021-08-18 09:35:00	25.2095	25.20874	25.2095	0
2021-08-18 09:40:00	25.2161	25.21001	25.2161	0
2021-08-18 09:45:00	25.2094	25.21071	25.2094	0
2021-08-18 09:50:00	25.2162	25.2114	25.2162	0
2021-08-18 09:55:00	25.2154	25.21208	25.2154	0
2021-08-18 10:00:00	25.2149	25.2126	25.2149	0
2021-08-18 10:05:00	25.2153	25.21325	25.2153	0
2021-08-18 10:10:00	25.2022	25.21249	25.2022	0
2021-08-18 10:15:00	25.2023	25.21176	25.2023	0
2021-08-18 10:20:00	25.2084	25.21097	25.2084	0
2021-08-18 10:25:00	25.2095	25.21097	25.2095	0
2021-08-18 10:30:00	25.2094	25.2103	25.2094	0
2021-08-18 10:35:00	25.2102	25.21038	25.2102	0
2021-08-18 10:40:00	25.2092	25.20968	25.2092	0
2021-08-18 10:45:00	25.216	25.20974	25.216	0
2021-08-18 10:50:00	25.2168	25.20993	25.2168	0
2021-08-18 10:55:00	25.2165	25.21005	25.2165	0
2021-08-18 11:00:00	25.2171	25.21154	25.2171	0
2021-08-18 11:05:00	25.2094	25.21225	25.2094	0
2021-08-18 11:10:00	25.2153	25.21294	25.2153	0
2021-08-18 11:15:00	25.2157	25.21356	25.2157	0
2021-08-18 11:20:00	25.2158	25.2142	25.2158	0
2021-08-18 11:25:00	25.2167	25.21485	25.2167	0
2021-08-18 11:30:00	25.2099	25.21492	25.2099	0
2021-08-18 11:35:00	25.2157	25.21489	25.2157	0
2021-08-18 11:40:00	25.2084	25.21405	25.2084	0
2021-08-18 11:45:00	25.2147	25.21387	25.2147	0
2021-08-18 11:50:00	25.2145	25.21361	25.2145	0
2021-08-18 11:55:00	25.215	25.21417	25.215	0
2021-08-18 12:00:00	25.2162	25.21426	25.2162	0
2021-08-18 12:05:00	25.2154	25.21423	25.2154	0
2021-08-18 12:10:00	25.2156	25.21421	25.2156	0
2021-08-18 12:15:00	25.215	25.21404	25.215	0
2021-08-18 12:20:00	25.2147	25.21452	25.2147	0
2021-08-18 12:25:00	25.2153	25.21448	25.2153	0
2021-08-18 12:30:00	25.2148	25.21512	25.2148	0
2021-08-18 12:35:00	25.2221	25.21586	25.2221	0
2021-08-18 12:40:00	25.2149	25.2159	25.2149	0
2021-08-18 12:45:00	25.2086	25.21526	25.2086	0
2021-08-18 12:50:00	25.2088	25.21452	25.2088	0
2021-08-18 12:55:00	25.209	25.21388	25.209	0
2021-08-18 13:00:00	25.2158	25.2139	25.2158	0
2021-08-18 13:05:00	25.2158	25.21398	25.2158	0
2021-08-18 13:10:00	25.2152	25.21403	25.2152	0
2021-08-18 13:15:00	25.2148	25.21398	25.2148	0
2021-08-18 13:20:00	25.2145	25.21395	25.2145	0
2021-08-18 13:25:00	25.2159	25.21333	25.2159	0
2021-08-18 13:30:00	25.2159	25.21343	25.2159	0
2021-08-18 13:35:00	25.2152	25.21409	25.2152	0
2021-08-18 13:40:00	25.2148	25.21469	25.2148	0
2021-08-18 13:45:00	25.222	25.21599	25.222	0
2021-08-18 13:50:00	25.2164	25.21605	25.2164	0
2021-08-18 13:55:00	25.2237	25.21684	25.2237	0
2021-08-18 14:00:00	25.2233	25.21765	25.2233	0
2021-08-18 14:05:00	25.2231	25.21848	25.2231	0
2021-08-18 14:10:00	25.2237	25.2194	25.2237	0
2021-08-18 14:15:00	25.2233	25.22014	25.2233	0
2021-08-18 14:20:00	25.2297	25.22152	25.2297	0
2021-08-18 14:25:00	25.2222	25.22222	25.2222	0
2021-08-18 14:30:00	25.2232	25.22306	25.2232	0
2021-08-18 14:35:00	25.229	25.22376	25.229	0
2021-08-18 14:40:00	25.2232	25.22444	25.2232	0
2021-08-18 14:45:00	25.2299	25.22506	25.2299	0
2021-08-18 14:50:00	25.2296	25.22569	25.2296	0
2021-08-18 14:55:00	25.2237	25.22575	25.2237	0
2021-08-18 15:00:00	25.2233	25.22571	25.2233	0
2021-08-18 15:05:00	25.229	25.22628	25.229	0
2021-08-18 15:10:00	25.2293	25.22624	25.2293	0
2021-08-18 15:15:00	25.2286	25.22688	25.2286	0
2021-08-18 15:20:00	25.229	25.22746	25.229	0
2021-08-18 15:25:00	25.2291	25.22747	25.2291	0
2021-08-18 15:30:00	25.2285	25.228	25.2285	0
2021-08-18 15:35:00	25.2288	25.22789	25.2288	0
2021-08-18 15:40:00	25.2291	25.22784	25.2291	0
2021-08-18 15:45:00	25.2285	25.22832	25.2285	0
2021-08-18 15:50:00	25.2281	25.2288	25.2281	0
2021-08-18 15:55:00	25.2287	25.22877	25.2287	0
2021-08-18 16:00:00	25.2289	25.22873	25.2289	0
2021-08-18 16:05:00	25.2284	25.22871	25.2284	0
2021-08-18 16:10:00	25.2288	25.22869	25.2288	0
2021-08-18 16:15:00	25.2298	25.22876	25.2298	0
2021-08-18 16:20:00	25.2296	25.22887	25.2296	0
2021-08-18 16:25:00	25.2303	25.22902	25.2303	0
2021-08-18 16:30:00	25.2293	25.22904	25.2293	0
2021-08-18 16:35:00	25.2294	25.22913	25.2294	0
2021-08-18 16:40:00	25.2295	25.22927	25.2295	0
2021-08-18 16:45:00	25.2296	25.22936	25.2296	0
2021-08-18 16:50:00	25.2303	25.2295	25.2303	0
2021-08-18 16:55:00	25.2299	25.22965	25.2299	0
2021-08-18 17:00:00	25.2299	25.22976	25.2299	0
2021-08-18 17:05:00	25.2296	25.22974	25.2296	0
2021-08-18 17:10:00	25.2295	25.22973	25.2295	0
2021-08-18 17:15:00	25.2229	25.22899	25.2229	0
2021-08-18 17:20:00	25.2295	25.22901	25.2295	0
2021-08-18 17:25:00	25.2287	25.22894	25.2287	0
2021-08-18 17:30:00	25.2224	25.22823	25.2224	0
2021-08-18 17:35:00	25.2218	25.22745	25.2218	0
2021-08-18 17:40:00	25.2223	25.22665	25.2223	0
2021-08-18 17:45:00	25.2224	25.2259	25.2224	0
2021-08-18 17:50:00	25.2225	25.22516	25.2225	0
2021-08-18 17:55:00	25.2225	25.22445	25.2225	0
2021-08-18 18:00:00	25.2219	25.22369	25.2219	0
2021-08-18 18:05:00	25.2214	25.22354	25.2214	0
2021-08-18 18:10:00	25.2212	25.22271	25.2212	0
2021-08-18 18:15:00	25.2217	25.22201	25.2217	0
2021-08-18 18:20:00	25.2222	25.22199	25.2222	0
2021-08-18 18:25:00	25.2232	25.22213	25.2232	0
2021-08-18 18:30:00	25.223	25.2222	25.223	0
2021-08-18 18:35:00	25.2222	25.22218	25.2222	0
2021-08-18 18:40:00	25.2156	25.22149	25.2156	0
2021-08-18 18:45:00	25.2224	25.22148	25.2224	0
2021-08-18 18:50:00	25.216	25.22089	25.216	0
2021-08-18 18:55:00	25.2153	25.22028	25.2153	0
2021-08-18 19:00:00	25.2157	25.21973	25.2157	0
2021-08-18 19:05:00	25.2151	25.21907	25.2151	0
2021-08-18 19:10:00	25.2147	25.21832	25.2147	0
2021-08-18 19:15:00	25.2153	25.21753	25.2153	0
2021-08-18 19:20:00	25.2157	25.2168	25.2157	0
2021-08-18 19:25:00	25.216	25.21618	25.216	0
2021-08-18 19:30:00	25.2168	25.2163	25.2168	0
2021-08-18 19:35:00	25.2225	25.21631	25.2225	0
2021-08-18 19:40:00	25.2167	25.21638	25.2167	0
2021-08-18 19:45:00	25.2164	25.21649	25.2164	0
2021-08-18 19:50:00	25.2164	25.21656	25.2164	0
2021-08-18 19:55:00	25.2156	25.21661	25.2156	0
2021-08-18 20:00:00	25.2158	25.21672	25.2158	0
2021-08-18 20:05:00	25.2219	25.21738	25.2219	0
2021-08-18 20:10:00	25.2155	25.21736	25.2155	0
2021-08-18 20:15:00	25.2165	25.21741	25.2165	0
2021-08-18 20:20:00	25.2156	25.21729	25.2156	0
2021-08-18 20:25:00	25.2157	25.21661	25.2157	0
2021-08-18 20:30:00	25.2218	25.21712	25.2218	0
2021-08-18 20:35:00	25.2154	25.21702	25.2154	0
2021-08-18 20:40:00	25.2164	25.21702	25.2164	0
2021-08-18 20:45:00	25.2162	25.21708	25.2162	0
2021-08-18 20:50:00	25.2161	25.21711	25.2161	0
2021-08-18 20:55:00	25.216	25.21652	25.216	0
2021-08-18 21:00:00	25.222	25.21717	25.222	0
2021-08-18 21:05:00	25.2215	25.21767	25.2215	0
2021-08-18 21:10:00	25.2161	25.21772	25.2161	0
2021-08-18 21:15:00	25.2153	25.21768	25.2153	0
2021-08-18 21:20:00	25.2157	25.21707	25.2157	0
2021-08-18 21:25:00	25.2151	25.21704	25.2151	0
2021-08-18 21:30:00	25.2154	25.21694	25.2154	0
2021-08-18 21:35:00	25.2149	25.21681	25.2149	0
2021-08-18 21:40:00	25.2146	25.21666	25.2146	0
2021-08-18 21:45:00	25.2159	25.21665	25.2159	0
2021-08-18 21:50:00	25.2159	25.21604	25.2159	0
2021-08-18 21:55:00	25.2161	25.2155	25.2161	0
2021-08-18 22:00:00	25.2169	25.21558	25.2169	0
2021-08-18 22:05:00	25.2165	25.2157	25.2165	0
2021-08-18 22:10:00	25.2165	25.21578	25.2165	0
2021-08-18 22:15:00	25.2156	25.21583	25.2156	0
2021-08-18 22:20:00	25.2157	25.21586	25.2157	0
2021-08-18 22:25:00	25.2158	25.21595	25.2158	0
2021-08-18 22:30:00	25.2152	25.21601	25.2152	0
2021-08-18 22:35:00	25.2163	25.21605	25.2163	0
2021-08-18 22:40:00	25.2088	25.21534	25.2088	0
2021-08-18 22:45:00	25.2158	25.21531	25.2158	0
2021-08-18 22:50:00	25.2085	25.21447	25.2085	0
2021-08-18 22:55:00	25.2154	25.21436	25.2154	0
2021-08-18 23:00:00	25.2165	25.21436	25.2165	0
2021-08-18 23:05:00	25.2171	25.21451	25.2171	0
2021-08-18 23:10:00	25.2175	25.21469	25.2175	0
2021-08-18 23:15:00	25.2169	25.2148	25.2169	0
2021-08-18 23:20:00	25.2167	25.21495	25.2167	0
2021-08-18 23:25:00	25.2099	25.21431	25.2099	0
2021-08-18 23:30:00	25.2097	25.2144	25.2097	0
2021-08-18 23:35:00	25.2164	25.21446	25.2164	0
2021-08-18 23:40:00	25.2089	25.2145	25.2089	0
2021-08-18 23:45:00	25.2083	25.21379	25.2083	0
2021-08-18 23:50:00	25.2095	25.21309	25.2095	0
2021-08-18 23:55:00	25.2154	25.21292	25.2154	0
2021-08-19 00:00:00	25.2089	25.21206	25.2089	0
2021-08-19 00:05:00	25.2084	25.21121	25.2084	0
2021-08-19 00:10:00	25.2147	25.21101	25.2147	0
2021-08-19 00:15:00	25.2085	25.21087	25.2085	0
2021-08-19 00:20:00	25.2087	25.21077	25.2087	0
2021-08-19 00:25:00	25.2089	25.21002	25.2089	0
2021-08-19 00:30:00	25.2092	25.21005	25.2092	0
2021-08-19 00:35:00	25.2101	25.21023	25.2101	0
2021-08-19 00:40:00	25.2091	25.21019	25.2091	0
2021-08-19 00:45:00	25.21	25.20965	25.21	0
2021-08-19 00:50:00	25.2099	25.20975	25.2099	0
2021-08-19 00:55:00	25.209	25.20981	25.209	0
2021-08-19 01:00:00	25.2091	25.20925	25.2091	0
2021-08-19 01:05:00	25.2091	25.20931	25.2091	0
2021-08-19 01:10:00	25.2093	25.20937	25.2093	0
2021-08-19 01:15:00	25.2095	25.20943	25.2095	0
2021-08-19 01:20:00	25.2096	25.20947	25.2096	0
2021-08-19 01:25:00	25.203	25.20876	25.203	0
2021-08-19 01:30:00	25.2097	25.20882	25.2097	0
2021-08-19 01:35:00	25.2088	25.2087	25.2088	0
2021-08-19 01:40:00	25.2016	25.20787	25.2016	0
2021-08-19 01:45:00	25.2013	25.2071	25.2013	0
2021-08-19 01:50:00	25.2018	25.20637	25.2018	0
2021-08-19 01:55:00	25.2087	25.20633	25.2087	0
2021-08-19 02:00:00	25.2091	25.20631	25.2091	0
2021-08-19 02:05:00	25.2026	25.20562	25.2026	0
2021-08-19 02:10:00	25.2028	25.20494	25.2028	0
2021-08-19 02:15:00	25.2027	25.20491	25.2027	0
2021-08-19 02:20:00	25.2035	25.20429	25.2035	0
2021-08-19 02:25:00	25.2032	25.20373	25.2032	0
2021-08-19 02:30:00	25.203	25.20387	25.203	0
2021-08-19 02:35:00	25.2021	25.20395	25.2021	0
2021-08-19 02:40:00	25.2016	25.20393	25.2016	0
2021-08-19 02:45:00	25.202	25.20326	25.202	0
2021-08-19 02:50:00	25.2024	25.20259	25.2024	0
2021-08-19 02:55:00	25.2018	25.20251	25.2018	0
2021-08-19 03:00:00	25.2021	25.20244	25.2021	0
2021-08-19 03:05:00	25.2016	25.20233	25.2016	0
2021-08-19 03:10:00	25.2021	25.20219	25.2021	0
2021-08-19 03:15:00	25.2024	25.20211	25.2024	0
2021-08-19 03:20:00	25.2018	25.20199	25.2018	0
2021-08-19 03:25:00	25.2014	25.20192	25.2014	0
2021-08-19 03:30:00	25.2012	25.20188	25.2012	0
2021-08-19 03:35:00	25.2019	25.20187	25.2019	0
2021-08-19 03:40:00	25.2021	25.20184	25.2021	0
2021-08-19 03:45:00	25.2016	25.20182	25.2016	0
2021-08-19 03:50:00	25.1953	25.20114	25.1953	0
2021-08-19 03:55:00	25.2022	25.2012	25.2022	0
2021-08-19 04:00:00	25.1958	25.20057	25.1958	0
2021-08-19 04:05:00	25.2019	25.20052	25.2019	0
2021-08-19 04:10:00	25.2014	25.20048	25.2014	0
2021-08-19 04:15:00	25.1945	25.19979	25.1945	0
2021-08-19 04:20:00	25.201	25.19977	25.201	0
2021-08-19 04:25:00	25.1951	25.19909	25.1951	0
2021-08-19 04:30:00	25.1955	25.19843	25.1955	0
2021-08-19 04:35:00	25.195	25.19777	25.195	0
2021-08-19 04:40:00	25.1953	25.19777	25.1953	0
2021-08-19 04:45:00	25.1955	25.1971	25.1955	0
2021-08-19 04:50:00	25.195	25.19702	25.195	0
2021-08-19 04:55:00	25.1947	25.1963	25.1947	0
2021-08-19 05:00:00	25.196	25.19576	25.196	0
2021-08-19 05:05:00	25.1953	25.19584	25.1953	0
2021-08-19 05:10:00	25.1948	25.19522	25.1948	0
2021-08-19 05:15:00	25.1945	25.19516	25.1945	0
2021-08-19 05:20:00	25.1944	25.19505	25.1944	0
2021-08-19 05:25:00	25.1942	25.19497	25.1942	0
2021-08-19 05:30:00	25.1942	25.19486	25.1942	0
2021-08-19 05:35:00	25.1883	25.19414	25.1883	0
2021-08-19 05:40:00	25.1953	25.19417	25.1953	0
2021-08-19 05:45:00	25.1897	25.19367	25.1897	0
2021-08-19 05:50:00	25.1897	25.19304	25.1897	0
2021-08-19 05:55:00	25.1889	25.1924	25.1889	0
2021-08-19 06:00:00	25.1958	25.1925	25.1958	0
2021-08-19 06:05:00	25.1894	25.19199	25.1894	0
2021-08-19 06:10:00	25.1886	25.19141	25.1886	0
2021-08-19 06:15:00	25.1889	25.19088	25.1889	0
2021-08-19 06:20:00	25.1883	25.19029	25.1883	0
2021-08-19 06:25:00	25.1886	25.19032	25.1886	0
2021-08-19 06:30:00	25.1955	25.19034	25.1955	0
2021-08-19 06:35:00	25.1883	25.1902	25.1883	0
2021-08-19 06:40:00	25.188	25.19003	25.188	0
2021-08-19 06:45:00	25.1878	25.18992	25.1878	0
2021-08-19 06:50:00	25.1883	25.18917	25.1883	0
2021-08-19 06:55:00	25.1146	25.18169	25.1146	0
2021-08-19 07:00:00	25.0284	25.16567	25.0284	0
2021-08-19 07:05:00	24.9753	25.14431	24.9753	0
2021-08-19 07:10:00	24.9348	25.11896	24.9348	0
2021-08-19 07:15:00	24.8878	25.08888	24.8878	0
2021-08-19 07:20:00	24.8343	25.05276	24.8343	0
2021-08-19 07:25:00	24.7815	25.01208	24.7815	0
2021-08-19 07:30:00	24.7345	24.96673	24.7345	0
2021-08-19 07:35:00	24.6949	24.91744	24.6949	0
2021-08-19 07:40:00	24.6545	24.86406	24.6545	0
2021-08-19 07:45:00	24.6158	24.81418	24.6158	0
2021-08-19 07:50:00	24.5957	24.77091	24.5957	0
2021-08-19 07:55:00	24.589	24.73228	24.589	0
2021-08-19 08:00:00	24.569	24.6957	24.569	0
2021-08-19 08:05:00	24.555	24.66242	24.555	0
2021-08-19 08:10:00	24.5479	24.63378	24.5479	0
2021-08-19 08:15:00	24.5358	24.60921	24.5358	0
2021-08-19 08:20:00	24.5226	24.58802	24.5226	0
2021-08-19 08:25:00	24.5085	24.56938	24.5085	0
2021-08-19 08:30:00	24.5028	24.55421	24.5028	0
2021-08-19 08:35:00	24.5768	24.55031	24.5768	0
2021-08-19 08:40:00	24.6306	24.5538	24.6306	0
2021-08-19 08:45:00	24.67	24.5619	24.67	0
2021-08-19 08:50:00	24.6972	24.57472	24.6972	0
2021-08-19 08:55:00	24.7308	24.5923	24.7308	0
2021-08-19 09:00:00	24.737	24.61121	24.737	0
2021-08-19 09:05:00	24.7633	24.63396	24.7633	0
2021-08-19 09:10:00	24.7904	24.66074	24.7904	0
2021-08-19 09:15:00	24.81	24.69089	24.81	0
2021-08-19 09:20:00	24.8305	24.72366	24.8305	0
2021-08-19 09:25:00	24.8433	24.75031	24.8433	0
2021-08-19 09:30:00	24.8638	24.77363	24.8638	0
2021-08-19 09:35:00	24.8775	24.79438	24.8775	0
2021-08-19 09:40:00	24.8844	24.8131	24.8844	0
2021-08-19 09:45:00	24.9045	24.83047	24.9045	0
2021-08-19 09:50:00	24.9165	24.84842	24.9165	0
2021-08-19 09:55:00	24.9304	24.86513	24.9304	0
2021-08-19 10:00:00	24.9366	24.87975	24.9366	0
2021-08-19 10:05:00	24.9505	24.8938	24.9505	0
2021-08-19 10:10:00	24.9567	24.90642	24.9567	0
2021-08-19 10:15:00	24.9699	24.91908	24.9699	0
2021-08-19 10:20:00	24.9763	24.93033	24.9763	0
2021-08-19 10:25:00	24.9821	24.94079	24.9821	0
2021-08-19 10:30:00	24.9891	24.95126	24.9891	0
2021-08-19 10:35:00	24.9951	24.96032	24.9951	0
2021-08-19 10:40:00	25.0021	24.96888	25.0021	0
2021-08-19 10:45:00	24.963	24.97214	24.963	0
2021-08-19 10:50:00	24.8888	24.96736	24.8888	0
2021-08-19 10:55:00	24.8557	24.95788	24.8557	0
2021-08-19 11:00:00	24.8426	24.94647	24.8426	0
2021-08-19 11:05:00	24.8167	24.93115	24.8167	0
2021-08-19 11:10:00	24.8024	24.91376	24.8024	0
2021-08-19 11:15:00	24.8092	24.89647	24.8092	0
2021-08-19 11:20:00	24.87	24.88456	24.87	0
2021-08-19 11:25:00	24.9091	24.87596	24.9091	0
2021-08-19 11:30:00	24.9359	24.86934	24.9359	0
2021-08-19 11:35:00	24.9434	24.86738	24.9434	0
2021-08-19 11:40:00	24.9497	24.87347	24.9497	0
2021-08-19 11:45:00	24.9637	24.88427	24.9637	0
2021-08-19 11:50:00	24.9766	24.89767	24.9766	0
2021-08-19 11:55:00	24.983	24.9143	24.983	0
2021-08-19 12:00:00	24.9896	24.93302	24.9896	0
2021-08-19 12:05:00	24.997	24.9518	24.997	0
2021-08-19 12:10:00	25.0041	24.96521	25.0041	0
2021-08-19 12:15:00	25.0103	24.97533	25.0103	0
2021-08-19 12:20:00	25.0166	24.9834	25.0166	0
2021-08-19 12:25:00	25.0238	24.99144	25.0238	0
2021-08-19 12:30:00	25.0234	24.99881	25.0234	0
2021-08-19 12:35:00	25.0306	25.0055	25.0306	0
2021-08-19 12:40:00	25.0035	25.00819	25.0035	0
2021-08-19 12:45:00	25.024	25.01229	25.024	0
2021-08-19 12:50:00	25.0376	25.01709	25.0376	0
2021-08-19 12:55:00	25.0445	25.02184	25.0445	0
2021-08-19 13:00:00	25.0505	25.02648	25.0505	0
2021-08-19 13:05:00	25.0575	25.0312	25.0575	0
2021-08-19 13:10:00	25.0569	25.03523	25.0569	0
2021-08-19 13:15:00	25.0574	25.03859	25.0574	0
2021-08-19 13:20:00	25.0577	25.04202	25.0577	0
2021-08-19 13:25:00	25.063	25.04526	25.063	0
2021-08-19 13:30:00	25.0628	25.05119	25.0628	0
2021-08-19 13:35:00	25.0694	25.05573	25.0694	0
2021-08-19 13:40:00	25.0702	25.05899	25.0702	0
2021-08-19 13:45:00	25.0773	25.06227	25.0773	0
2021-08-19 13:50:00	25.0768	25.0649	25.0768	0
2021-08-19 13:55:00	25.0831	25.06746	25.0831	0
2021-08-19 14:00:00	25.0829	25.07006	25.0829	0
2021-08-19 14:05:00	25.0836	25.07268	25.0836	0
2021-08-19 14:10:00	25.0832	25.07523	25.0832	0
2021-08-19 14:15:00	25.083	25.07723	25.083	0
2021-08-19 14:20:00	25.0888	25.07983	25.0888	0
2021-08-19 14:25:00	25.0898	25.08187	25.0898	0
2021-08-19 14:30:00	25.0904	25.08389	25.0904	0
2021-08-19 14:35:00	25.0966	25.08582	25.0966	0
2021-08-19 14:40:00	25.0972	25.08786	25.0972	0
2021-08-19 14:45:00	25.0976	25.08931	25.0976	0
2021-08-19 14:50:00	25.0978	25.0908	25.0978	0
2021-08-19 14:55:00	25.0964	25.09208	25.0964	0
2021-08-19 15:00:00	25.0956	25.09332	25.0956	0
2021-08-19 15:05:00	25.1032	25.09534	25.1032	0
2021-08-19 15:10:00	25.1023	25.09669	25.1023	0
2021-08-19 15:15:00	25.095	25.09721	25.095	0
2021-08-19 15:20:00	25.1013	25.0983	25.1013	0
2021-08-19 15:25:00	25.1019	25.09883	25.1019	0
2021-08-19 15:30:00	25.1023	25.09934	25.1023	0
2021-08-19 15:35:00	25.1024	25.09982	25.1024	0
2021-08-19 15:40:00	25.1093	25.10097	25.1093	0
2021-08-19 15:45:00	25.1086	25.10219	25.1086	0
2021-08-19 15:50:00	25.1088	25.10351	25.1088	0
2021-08-19 15:55:00	25.109	25.10409	25.109	0
2021-08-19 16:00:00	25.1084	25.1047	25.1084	0
2021-08-19 16:05:00	25.108	25.106	25.108	0
2021-08-19 16:10:00	25.1078	25.10665	25.1078	0
2021-08-19 16:15:00	25.1076	25.10722	25.1076	0
2021-08-19 16:20:00	25.109	25.10789	25.109	0
2021-08-19 16:25:00	25.1091	25.10856	25.1091	0
2021-08-19 16:30:00	25.116	25.10923	25.116	0
2021-08-19 16:35:00	25.1093	25.1093	25.1093	0
2021-08-19 16:40:00	25.1101	25.10943	25.1101	0
2021-08-19 16:45:00	25.1164	25.11017	25.1164	0
2021-08-19 16:50:00	25.1156	25.11089	25.1156	0
2021-08-19 16:55:00	25.1157	25.11166	25.1157	0
2021-08-19 17:00:00	25.1159	25.11247	25.1159	0
2021-08-19 17:05:00	25.1094	25.11265	25.1094	0
2021-08-19 17:10:00	25.1093	25.11268	25.1093	0
2021-08-19 17:15:00	25.1228	25.11405	25.1228	0
2021-08-19 17:20:00	25.1162	25.11407	25.1162	0
2021-08-19 17:25:00	25.1087	25.11401	25.1087	0
2021-08-19 17:30:00	25.1164	25.11464	25.1164	0
2021-08-19 17:35:00	25.1162	25.11462	25.1162	0
2021-08-19 17:40:00	25.1163	25.11469	25.1163	0
2021-08-19 17:45:00	25.1096	25.11408	25.1096	0
2021-08-19 17:50:00	25.1103	25.11352	25.1103	0
2021-08-19 17:55:00	25.1092	25.1135	25.1092	0
2021-08-19 18:00:00	25.1101	25.11358	25.1101	0
2021-08-19 18:05:00	25.1173	25.11303	25.1173	0
2021-08-19 18:10:00	25.1101	25.11242	25.1101	0
2021-08-19 18:15:00	25.1098	25.11253	25.1098	0
2021-08-19 18:20:00	25.1171	25.1126	25.1171	0
2021-08-19 18:25:00	25.116	25.11258	25.116	0
2021-08-19 18:30:00	25.1161	25.11256	25.1161	0
2021-08-19 18:35:00	25.1102	25.11262	25.1102	0
2021-08-19 18:40:00	25.1165	25.11324	25.1165	0
2021-08-19 18:45:00	25.1164	25.11396	25.1164	0
2021-08-19 18:50:00	25.1156	25.11451	25.1156	0
2021-08-19 18:55:00	25.1157	25.11435	25.1157	0
2021-08-19 19:00:00	25.1093	25.11427	25.1093	0
2021-08-19 19:05:00	25.1086	25.11415	25.1086	0
2021-08-19 19:10:00	25.1088	25.11332	25.1088	0
2021-08-19 19:15:00	25.1165	25.11337	25.1165	0
2021-08-19 19:20:00	25.1162	25.11338	25.1162	0
2021-08-19 19:25:00	25.1155	25.11391	25.1155	0
2021-08-19 19:30:00	25.1164	25.1139	25.1164	0
2021-08-19 19:35:00	25.1104	25.1133	25.1104	0
2021-08-19 19:40:00	25.116	25.11334	25.116	0
2021-08-19 19:45:00	25.1159	25.11336	25.1159	0
2021-08-19 19:50:00	25.1152	25.11395	25.1152	0
2021-08-19 19:55:00	25.1088	25.11397	25.1088	0
2021-08-19 20:00:00	25.115	25.11459	25.115	0
2021-08-19 20:05:00	25.1088	25.11382	25.1088	0
2021-08-19 20:10:00	25.1149	25.11369	25.1149	0
2021-08-19 20:15:00	25.1155	25.11369	25.1155	0
2021-08-19 20:20:00	25.1216	25.11421	25.1216	0
2021-08-19 20:25:00	25.1154	25.11471	25.1154	0
2021-08-19 20:30:00	25.1156	25.11467	25.1156	0
2021-08-19 20:35:00	25.1099	25.11407	25.1099	0
2021-08-19 20:40:00	25.1171	25.11426	25.1171	0
2021-08-19 20:45:00	25.116	25.11498	25.116	0
2021-08-19 20:50:00	25.1153	25.11501	25.1153	0
2021-08-19 20:55:00	25.1215	25.11628	25.1215	0
2021-08-19 21:00:00	25.1146	25.11625	25.1146	0
2021-08-19 21:05:00	25.1225	25.11695	25.1225	0
2021-08-19 21:10:00	25.1159	25.11638	25.1159	0
2021-08-19 21:15:00	25.1152	25.11636	25.1152	0
2021-08-19 21:20:00	25.1223	25.11703	25.1223	0
2021-08-19 21:25:00	25.115	25.11754	25.115	0
2021-08-19 21:30:00	25.1229	25.11812	25.1229	0
2021-08-19 21:35:00	25.1227	25.11879	25.1227	0
2021-08-19 21:40:00	25.122	25.11946	25.122	0
2021-08-19 21:45:00	25.1224	25.11955	25.1224	0
2021-08-19 21:50:00	25.1218	25.12027	25.1218	0
2021-08-19 21:55:00	25.1222	25.12024	25.1222	0
2021-08-19 22:00:00	25.1217	25.12082	25.1217	0
2021-08-19 22:05:00	25.1213	25.12143	25.1213	0
2021-08-19 22:10:00	25.1226	25.12146	25.1226	0
2021-08-19 22:15:00	25.1219	25.12215	25.1219	0
2021-08-19 22:20:00	25.1221	25.12207	25.1221	0
2021-08-19 22:25:00	25.1223	25.12203	25.1223	0
2021-08-19 22:30:00	25.1232	25.12215	25.1232	0
2021-08-19 22:35:00	25.1238	25.12229	25.1238	0
2021-08-19 22:40:00	25.1234	25.12245	25.1234	0
2021-08-19 22:45:00	25.1231	25.12254	25.1231	0
2021-08-19 22:50:00	25.1237	25.12274	25.1237	0
2021-08-19 22:55:00	25.1241	25.12302	25.1241	0
2021-08-19 23:00:00	25.1236	25.12312	25.1236	0
2021-08-19 23:05:00	25.1234	25.12327	25.1234	0
2021-08-19 23:10:00	25.1231	25.12337	25.1231	0
2021-08-19 23:15:00	25.1231	25.12345	25.1231	0
2021-08-19 23:20:00	25.1222	25.12335	25.1222	0
2021-08-19 23:25:00	25.1225	25.12322	25.1225	0
2021-08-19 23:30:00	25.1225	25.12313	25.1225	0
2021-08-19 23:35:00	25.1219	25.12301	25.1219	0
2021-08-19 23:40:00	25.1223	25.12287	25.1223	0
2021-08-19 23:45:00	25.1224	25.1227	25.1224	0
2021-08-19 23:50:00	25.1218	25.12252	25.1218	0
2021-08-19 23:55:00	25.1214	25.12232	25.1214	0
2021-08-20 00:00:00	25.1218	25.12219	25.1218	0
2021-08-20 00:05:00	25.1214	25.12202	25.1214	0
2021-08-20 00:10:00	25.1152	25.12132	25.1152	0
2021-08-20 00:15:00	25.1221	25.12128	25.1221	0
2021-08-20 00:20:00	25.1222	25.12125	25.1222	0
2021-08-20 00:25:00	25.1224	25.1213	25.1224	0
2021-08-20 00:30:00	25.1224	25.12131	25.1224	0
2021-08-20 00:35:00	25.1218	25.12125	25.1218	0
2021-08-20 00:40:00	25.1222	25.12129	25.1222	0
2021-08-20 00:45:00	25.1224	25.12139	25.1224	0
2021-08-20 00:50:00	25.1218	25.12139	25.1218	0
2021-08-20 00:55:00	25.122	25.12145	25.122	0
2021-08-20 01:00:00	25.1231	25.12224	25.1231	0
2021-08-20 01:05:00	25.1229	25.12232	25.1229	0
2021-08-20 01:10:00	25.1229	25.12239	25.1229	0
2021-08-20 01:15:00	25.1228	25.12243	25.1228	0
2021-08-20 01:20:00	25.122	25.12239	25.122	0
2021-08-20 01:25:00	25.1222	25.12243	25.1222	0
2021-08-20 01:30:00	25.1225	25.12246	25.1225	0
2021-08-20 01:35:00	25.1218	25.1224	25.1218	0
2021-08-20 01:40:00	25.1229	25.12251	25.1229	0
2021-08-20 01:45:00	25.123	25.12261	25.123	0
2021-08-20 01:50:00	25.1228	25.12258	25.1228	0
2021-08-20 01:55:00	25.1227	25.12256	25.1227	0
2021-08-20 02:00:00	25.122	25.12247	25.122	0
2021-08-20 02:05:00	25.1222	25.12241	25.1222	0
2021-08-20 02:10:00	25.1232	25.12253	25.1232	0
2021-08-20 02:15:00	25.1231	25.12262	25.1231	0
2021-08-20 02:20:00	25.1231	25.12268	25.1231	0
2021-08-20 02:25:00	25.1237	25.12287	25.1237	0
2021-08-20 02:30:00	25.1233	25.12291	25.1233	0
2021-08-20 02:35:00	25.1224	25.12285	25.1224	0
2021-08-20 02:40:00	25.1224	25.12281	25.1224	0
2021-08-20 02:45:00	25.1226	25.1228	25.1226	0
2021-08-20 02:50:00	25.1228	25.12288	25.1228	0
2021-08-20 02:55:00	25.1229	25.12295	25.1229	0
2021-08-20 03:00:00	25.1154	25.12217	25.1154	0
2021-08-20 03:05:00	25.1224	25.1221	25.1224	0
2021-08-20 03:10:00	25.1233	25.12212	25.1233	0
2021-08-20 03:15:00	25.1239	25.12214	25.1239	0
2021-08-20 03:20:00	25.1227	25.12208	25.1227	0
2021-08-20 03:25:00	25.1153	25.12137	25.1153	0
2021-08-20 03:30:00	25.1222	25.12135	25.1222	0
2021-08-20 03:35:00	25.1223	25.12132	25.1223	0
2021-08-20 03:40:00	25.1232	25.12136	25.1232	0
2021-08-20 03:45:00	25.123	25.12137	25.123	0
2021-08-20 03:50:00	25.1237	25.1222	25.1237	0
2021-08-20 03:55:00	25.1226	25.12222	25.1226	0
2021-08-20 04:00:00	25.1226	25.12215	25.1226	0
2021-08-20 04:05:00	25.1219	25.12195	25.1219	0
2021-08-20 04:10:00	25.1223	25.12191	25.1223	0
2021-08-20 04:15:00	25.1226	25.12264	25.1226	0
2021-08-20 04:20:00	25.1226	25.12268	25.1226	0
2021-08-20 04:25:00	25.1219	25.12264	25.1219	0
2021-08-20 04:30:00	25.1215	25.12247	25.1215	0
2021-08-20 04:35:00	25.1218	25.12235	25.1218	0
2021-08-20 04:40:00	25.1229	25.12227	25.1229	0
2021-08-20 04:45:00	25.1221	25.12222	25.1221	0
2021-08-20 04:50:00	25.1223	25.12219	25.1223	0
2021-08-20 04:55:00	25.1224	25.12224	25.1224	0
2021-08-20 05:00:00	25.1233	25.12234	25.1233	0
2021-08-20 05:05:00	25.1232	25.1224	25.1232	0
2021-08-20 05:10:00	25.123	25.12244	25.123	0
2021-08-20 05:15:00	25.123	25.12255	25.123	0
2021-08-20 05:20:00	25.1222	25.12262	25.1222	0
2021-08-20 05:25:00	25.1231	25.12275	25.1231	0
2021-08-20 05:30:00	25.1238	25.12284	25.1238	0
2021-08-20 05:35:00	25.096	25.12023	25.096	0
2021-08-20 05:40:00	24.9959	25.10759	24.9959	0
2021-08-20 05:45:00	24.9233	25.08768	24.9233	0
2021-08-20 05:50:00	24.9766	25.07301	24.9766	0
2021-08-20 05:55:00	25.0163	25.06232	25.0163	0
2021-08-20 06:00:00	25.0362	25.05364	25.0362	0
2021-08-20 06:05:00	25.0421	25.04555	25.0421	0
2021-08-20 06:10:00	25.0489	25.03822	25.0489	0
2021-08-20 06:15:00	25.055	25.03141	25.055	0
2021-08-20 06:20:00	25.0555	25.02458	25.0555	0
2021-08-20 06:25:00	25.0623	25.02121	25.0623	0
2021-08-20 06:30:00	25.0699	25.02861	25.0699	0
2021-08-20 06:35:00	25.069	25.04318	25.069	0
2021-08-20 06:40:00	25.069	25.05242	25.069	0
2021-08-20 06:45:00	25.0751	25.0583	25.0751	0
2021-08-20 06:50:00	25.082	25.06288	25.082	0
2021-08-20 06:55:00	25.0831	25.06698	25.0831	0
2021-08-20 07:00:00	25.0822	25.07031	25.0822	0
2021-08-20 07:05:00	25.0832	25.07313	25.0832	0
2021-08-20 07:10:00	25.0889	25.07647	25.0889	0
2021-08-20 07:15:00	25.089	25.07914	25.089	0
2021-08-20 07:20:00	25.0884	25.08099	25.0884	0
2021-08-20 07:25:00	25.0889	25.08298	25.0889	0
2021-08-20 07:30:00	25.0898	25.08506	25.0898	0
2021-08-20 07:35:00	25.0963	25.08718	25.0963	0
2021-08-20 07:40:00	25.097	25.08868	25.097	0
2021-08-20 07:45:00	25.0974	25.09011	25.0974	0
2021-08-20 07:50:00	25.097	25.09159	25.097	0
2021-08-20 07:55:00	25.0966	25.09293	25.0966	0
2021-08-20 08:00:00	25.1023	25.09427	25.1023	0
2021-08-20 08:05:00	25.1018	25.09555	25.1018	0
2021-08-20 08:10:00	25.1022	25.09693	25.1022	0
2021-08-20 08:15:00	25.1092	25.09896	25.1092	0
2021-08-20 08:20:00	25.11	25.10098	25.11	0
2021-08-20 08:25:00	25.1032	25.10167	25.1032	0
2021-08-20 08:30:00	25.1098	25.10295	25.1098	0
2021-08-20 08:35:00	25.1096	25.10417	25.1096	0
2021-08-20 08:40:00	25.1088	25.10535	25.1088	0
2021-08-20 08:45:00	25.109	25.10659	25.109	0
2021-08-20 08:50:00	25.1092	25.10728	25.1092	0
2021-08-20 08:55:00	25.1085	25.10795	25.1085	0
2021-08-20 09:00:00	25.1148	25.10921	25.1148	0
2021-08-20 09:05:00	25.1152	25.10981	25.1152	0
2021-08-20 09:10:00	25.1089	25.1097	25.1089	0
2021-08-20 09:15:00	25.1099	25.11037	25.1099	0
2021-08-20 09:20:00	25.1096	25.11035	25.1096	0
2021-08-20 09:25:00	25.1088	25.11027	25.1088	0
2021-08-20 09:30:00	25.1091	25.1103	25.1091	0
2021-08-20 09:35:00	25.116	25.111	25.116	0
2021-08-20 09:40:00	25.122	25.11228	25.122	0
2021-08-20 09:45:00	25.1222	25.11365	25.1222	0
2021-08-20 09:50:00	25.1156	25.11373	25.1156	0
2021-08-20 09:55:00	25.1217	25.11438	25.1217	0
2021-08-20 10:00:00	25.122	25.11569	25.122	0
2021-08-20 10:05:00	25.1222	25.11692	25.1222	0
2021-08-20 10:10:00	25.1223	25.11819	25.1223	0
2021-08-20 10:15:00	25.1226	25.11957	25.1226	0
2021-08-20 10:20:00	25.1219	25.12085	25.1219	0
2021-08-20 10:25:00	25.1215	25.1214	25.1215	0
2021-08-20 10:30:00	25.1278	25.12198	25.1278	0
2021-08-20 10:35:00	25.1217	25.12193	25.1217	0
2021-08-20 10:40:00	25.128	25.12317	25.128	0
2021-08-20 10:45:00	25.1278	25.12378	25.1278	0
2021-08-20 10:50:00	25.1283	25.12441	25.1283	0
2021-08-20 10:55:00	25.1286	25.12505	25.1286	0
2021-08-20 11:00:00	25.1288	25.1257	25.1288	0
2021-08-20 11:05:00	25.1298	25.12642	25.1298	0
2021-08-20 11:10:00	25.1289	25.12712	25.1289	0
2021-08-20 11:15:00	25.1292	25.12789	25.1292	0
2021-08-20 11:20:00	25.1292	25.12803	25.1292	0
2021-08-20 11:25:00	25.1352	25.12938	25.1352	0
2021-08-20 11:30:00	25.1354	25.13012	25.1354	0
2021-08-20 11:35:00	25.1364	25.13098	25.1364	0
2021-08-20 11:40:00	25.1364	25.13179	25.1364	0
2021-08-20 11:45:00	25.1356	25.13249	25.1356	0
2021-08-20 11:50:00	25.1357	25.13318	25.1357	0
2021-08-20 11:55:00	25.1351	25.13371	25.1351	0
2021-08-20 12:00:00	25.1354	25.13436	25.1354	0
2021-08-20 12:05:00	25.1357	25.13501	25.1357	0
2021-08-20 12:10:00	25.1358	25.13567	25.1358	0
2021-08-20 12:15:00	25.1358	25.13573	25.1358	0
2021-08-20 12:20:00	25.1352	25.13571	25.1352	0
2021-08-20 12:25:00	25.1348	25.13555	25.1348	0
2021-08-20 12:30:00	25.1418	25.13609	25.1418	0
2021-08-20 12:35:00	25.1421	25.13674	25.1421	0
2021-08-20 12:40:00	25.1424	25.13741	25.1424	0
2021-08-20 12:45:00	25.136	25.1375	25.136	0
2021-08-20 12:50:00	25.1428	25.13824	25.1428	0
2021-08-20 12:55:00	25.1427	25.13894	25.1427	0
2021-08-20 13:00:00	25.1353	25.13889	25.1353	0
2021-08-20 13:05:00	25.1348	25.13879	25.1348	0
2021-08-20 13:10:00	25.1419	25.13946	25.1419	0
2021-08-20 13:15:00	25.143	25.14028	25.143	0
2021-08-20 13:20:00	25.1422	25.14032	25.1422	0
2021-08-20 13:25:00	25.1416	25.14027	25.1416	0
2021-08-20 13:30:00	25.1421	25.14024	25.1421	0
2021-08-20 13:35:00	25.1423	25.14087	25.1423	0
2021-08-20 13:40:00	25.1417	25.14076	25.1417	0
2021-08-20 13:45:00	25.1413	25.14062	25.1413	0
2021-08-20 13:50:00	25.1418	25.14127	25.1418	0
2021-08-20 13:55:00	25.1429	25.14208	25.1429	0
2021-08-20 14:00:00	25.1361	25.1415	25.1361	0
2021-08-20 14:05:00	25.142	25.1414	25.142	0
2021-08-20 14:10:00	25.1431	25.14149	25.1431	0
2021-08-20 14:15:00	25.1422	25.14155	25.1422	0
2021-08-20 14:20:00	25.1423	25.14157	25.1423	0
2021-08-20 14:25:00	25.1484	25.14218	25.1484	0
2021-08-20 14:30:00	25.148	25.14281	25.148	0
2021-08-20 14:35:00	25.1485	25.14353	25.1485	0
2021-08-20 14:40:00	25.1481	25.14416	25.1481	0
2021-08-20 14:45:00	25.1418	25.14405	25.1418	0
2021-08-20 14:50:00	25.1421	25.14465	25.1421	0
2021-08-20 14:55:00	25.1422	25.14467	25.1422	0
2021-08-20 15:00:00	25.1424	25.1446	25.1424	0
2021-08-20 15:05:00	25.1418	25.14456	25.1418	0
2021-08-20 15:10:00	25.142	25.14453	25.142	0
2021-08-20 15:15:00	25.1431	25.144	25.1431	0
2021-08-20 15:20:00	25.1429	25.14349	25.1429	0
2021-08-20 15:25:00	25.1421	25.14285	25.1421	0
2021-08-20 15:30:00	25.1423	25.14227	25.1423	0
2021-08-20 15:35:00	25.1432	25.14241	25.1432	0
2021-08-20 15:40:00	25.1438	25.14258	25.1438	0
2021-08-20 15:45:00	25.1434	25.1427	25.1434	0
2021-08-20 15:50:00	25.1439	25.14285	25.1439	0
2021-08-20 15:55:00	25.1443	25.1431	25.1443	0
2021-08-20 16:00:00	25.143	25.1432	25.143	0
2021-08-20 16:05:00	25.1355	25.14244	25.1355	0
2021-08-20 16:10:00	25.1425	25.1424	25.1425	0
2021-08-20 16:15:00	25.1352	25.14171	25.1352	0
2021-08-20 16:20:00	25.1363	25.14111	25.1363	0
2021-08-20 16:25:00	25.1436	25.14115	25.1436	0
2021-08-20 16:30:00	25.1434	25.14111	25.1434	0
2021-08-20 16:35:00	25.1431	25.14108	25.1431	0
2021-08-20 16:40:00	25.1431	25.141	25.1431	0
2021-08-20 16:45:00	25.1429	25.14086	25.1429	0
2021-08-20 16:50:00	25.1421	25.14077	25.1421	0
2021-08-20 16:55:00	25.1416	25.14138	25.1416	0
2021-08-20 17:00:00	25.1413	25.14126	25.1413	0
2021-08-20 17:05:00	25.1426	25.142	25.1426	0
2021-08-20 17:10:00	25.1359	25.14196	25.1359	0
2021-08-20 17:15:00	25.1367	25.14127	25.1367	0
2021-08-20 17:20:00	25.1364	25.14057	25.1364	0
2021-08-20 17:25:00	25.1422	25.14048	25.1422	0
2021-08-20 17:30:00	25.1359	25.13976	25.1359	0
2021-08-20 17:35:00	25.1359	25.13906	25.1359	0
2021-08-20 17:40:00	25.1425	25.1391	25.1425	0
2021-08-20 17:45:00	25.1426	25.1392	25.1426	0
2021-08-20 17:50:00	25.1367	25.13874	25.1367	0
2021-08-20 17:55:00	25.1424	25.13872	25.1424	0
2021-08-20 18:00:00	25.1426	25.13939	25.1426	0
2021-08-20 18:05:00	25.1434	25.14006	25.1434	0
2021-08-20 18:10:00	25.144	25.14082	25.144	0
2021-08-20 18:15:00	25.1428	25.14088	25.1428	0
2021-08-20 18:20:00	25.142	25.14149	25.142	0
2021-08-20 18:25:00	25.1422	25.14212	25.1422	0
2021-08-20 18:30:00	25.1357	25.14144	25.1357	0
2021-08-20 18:35:00	25.1417	25.14135	25.1417	0
2021-08-20 18:40:00	25.1429	25.14197	25.1429	0
2021-08-20 18:45:00	25.1421	25.14194	25.1421	0
2021-08-20 18:50:00	25.1423	25.14191	25.1423	0
2021-08-20 18:55:00	25.1359	25.14116	25.1359	0
2021-08-20 19:00:00	25.1419	25.14095	25.1419	0
2021-08-20 19:05:00	25.1414	25.14081	25.1414	0
2021-08-20 19:10:00	25.1419	25.1408	25.1419	0
2021-08-20 19:15:00	25.1414	25.14072	25.1414	0
2021-08-20 19:20:00	25.142	25.14135	25.142	0
2021-08-20 19:25:00	25.1355	25.14073	25.1355	0
2021-08-20 19:30:00	25.1357	25.14001	25.1357	0
2021-08-20 19:35:00	25.1424	25.14004	25.1424	0
2021-08-20 19:40:00	25.1425	25.14006	25.1425	0
2021-08-20 19:45:00	25.1425	25.14072	25.1425	0
2021-08-20 19:50:00	25.1434	25.14087	25.1434	0
2021-08-20 19:55:00	25.1357	25.1403	25.1357	0
2021-08-20 20:00:00	25.1433	25.14044	25.1433	0
2021-08-20 20:05:00	25.143	25.1406	25.143	0
2021-08-20 20:10:00	25.1429	25.14069	25.1429	0
2021-08-20 20:15:00	25.1354	25.14068	25.1354	0
2021-08-20 20:20:00	25.1356	25.14067	25.1356	0
2021-08-20 20:25:00	25.1424	25.14067	25.1424	0
2021-08-20 20:30:00	25.1358	25.14	25.1358	0
2021-08-20 20:35:00	25.136	25.13935	25.136	0
2021-08-20 20:40:00	25.1435	25.13936	25.1435	0
2021-08-20 20:45:00	25.1358	25.13937	25.1358	0
2021-08-20 20:50:00	25.1358	25.13862	25.1358	0
2021-08-20 20:55:00	25.1367	25.13799	25.1367	0
2021-08-20 21:00:00	25.1424	25.13794	25.1424	0
2021-08-20 21:05:00	25.1351	25.13791	25.1351	0
2021-08-20 21:10:00	25.1347	25.13782	25.1347	0
2021-08-20 21:15:00	25.1353	25.13711	25.1353	0
2021-08-20 21:20:00	25.1348	25.13701	25.1348	0
2021-08-20 21:25:00	25.1352	25.13693	25.1352	0
2021-08-20 21:30:00	25.1363	25.13621	25.1363	0
2021-08-20 21:35:00	25.1428	25.13691	25.1428	0
2021-08-20 21:40:00	25.1361	25.13694	25.1361	0
2021-08-20 21:45:00	25.1353	25.1368	25.1353	0
2021-08-20 21:50:00	25.1364	25.1362	25.1364	0
2021-08-20 21:55:00	25.1362	25.13631	25.1362	0
2021-08-20 22:00:00	25.1363	25.13647	25.1363	0
2021-08-20 22:05:00	25.1361	25.13655	25.1361	0
2021-08-20 22:10:00	25.136	25.13667	25.136	0
2021-08-20 22:15:00	25.1361	25.13676	25.1361	0
2021-08-20 22:20:00	25.1369	25.13682	25.1369	0
2021-08-20 22:25:00	25.1365	25.13619	25.1365	0
2021-08-20 22:30:00	25.1363	25.13621	25.1363	0
2021-08-20 22:35:00	25.1355	25.13623	25.1355	0
2021-08-20 22:40:00	25.1356	25.13615	25.1356	0
2021-08-20 22:45:00	25.135	25.13603	25.135	0
2021-08-20 22:50:00	25.1362	25.13602	25.1362	0
2021-08-20 22:55:00	25.1354	25.13595	25.1354	0
2021-08-20 23:00:00	25.1289	25.13524	25.1289	0
2021-08-20 23:05:00	25.1283	25.13446	25.1283	0
2021-08-20 23:10:00	25.1295	25.13372	25.1295	0
2021-08-20 23:15:00	25.1354	25.13361	25.1354	0
2021-08-20 23:20:00	25.1356	25.13354	25.1356	0
2021-08-20 23:25:00	25.129	25.13289	25.129	0
2021-08-20 23:30:00	25.1366	25.13299	25.1366	0
2021-08-20 23:35:00	25.129	25.13239	25.129	0
2021-08-20 23:40:00	25.1284	25.13161	25.1284	0
2021-08-20 23:45:00	25.1289	25.13096	25.1289	0
2021-08-20 23:50:00	25.1292	25.13099	25.1292	0
2021-08-20 23:55:00	25.13	25.13116	25.13	0
2021-08-21 00:00:00	25.1297	25.13118	25.1297	0
2021-08-21 00:05:00	25.1289	25.13053	25.1289	0
2021-08-21 00:10:00	25.1292	25.12989	25.1292	0
2021-08-21 00:15:00	25.1292	25.12991	25.1292	0
2021-08-21 00:20:00	25.1292	25.12917	25.1292	0
2021-08-21 00:25:00	25.1294	25.12921	25.1294	0
2021-08-21 00:30:00	25.1287	25.12924	25.1287	0
2021-08-21 00:35:00	25.129	25.12925	25.129	0
2021-08-21 00:40:00	25.1299	25.12932	25.1299	0
2021-08-21 00:45:00	25.129	25.12922	25.129	0
2021-08-21 00:50:00	25.1291	25.12916	25.1291	0
2021-08-21 00:55:00	25.1293	25.1292	25.1293	0
2021-08-21 01:00:00	25.1286	25.12914	25.1286	0
2021-08-21 01:05:00	25.1223	25.12845	25.1223	0
2021-08-21 01:10:00	25.1291	25.12844	25.1291	0
2021-08-21 01:15:00	25.1291	25.12841	25.1291	0
2021-08-21 01:20:00	25.1233	25.12787	25.1233	0
2021-08-21 01:25:00	25.1231	25.12728	25.1231	0
2021-08-21 01:30:00	25.1237	25.12666	25.1237	0
2021-08-21 01:35:00	25.1235	25.12611	25.1235	0
2021-08-21 01:40:00	25.1225	25.12545	25.1225	0
2021-08-21 01:45:00	25.1233	25.12485	25.1233	0
2021-08-21 01:50:00	25.1231	25.1243	25.1231	0
2021-08-21 01:55:00	25.123	25.12437	25.123	0
2021-08-21 02:00:00	25.1229	25.12375	25.1229	0
2021-08-21 02:05:00	25.1229	25.12313	25.1229	0
2021-08-21 02:10:00	25.1221	25.12301	25.1221	0
2021-08-21 02:15:00	25.1224	25.12294	25.1224	0
2021-08-21 02:20:00	25.1227	25.12284	25.1227	0
2021-08-21 02:25:00	25.1226	25.12275	25.1226	0
2021-08-21 02:30:00	25.1219	25.12269	25.1219	0
2021-08-21 02:35:00	25.1215	25.12251	25.1215	0
2021-08-21 02:40:00	25.1212	25.12232	25.1212	0
2021-08-21 02:45:00	25.1225	25.12227	25.1225	0
2021-08-21 02:50:00	25.1167	25.12165	25.1167	0
2021-08-21 02:55:00	25.1157	25.12093	25.1157	0
2021-08-21 03:00:00	25.1225	25.12097	25.1225	0
2021-08-21 03:05:00	25.1218	25.12091	25.1218	0
2021-08-21 03:10:00	25.1154	25.12018	25.1154	0
2021-08-21 03:15:00	25.1149	25.11941	25.1149	0
2021-08-21 03:20:00	25.1146	25.11868	25.1146	0
2021-08-21 03:25:00	25.1226	25.11879	25.1226	0
2021-08-21 03:30:00	25.1161	25.11828	25.1161	0
2021-08-21 03:35:00	25.1153	25.11756	25.1153	0
2021-08-21 03:40:00	25.1222	25.11811	25.1222	0
2021-08-21 03:45:00	25.1223	25.11877	25.1223	0
2021-08-21 03:50:00	25.1159	25.11811	25.1159	0
2021-08-21 03:55:00	25.1094	25.11687	25.1094	0
2021-08-21 04:00:00	25.1162	25.11695	25.1162	0
2021-08-21 04:05:00	25.1154	25.117	25.1154	0
2021-08-21 04:10:00	25.1156	25.1171	25.1156	0
2021-08-21 04:15:00	25.115	25.11634	25.115	0
2021-08-21 04:20:00	25.1213	25.11686	25.1213	0
2021-08-21 04:25:00	25.1093	25.11626	25.1093	0
2021-08-21 04:30:00	25.1152	25.11556	25.1152	0
2021-08-21 04:35:00	25.1163	25.11496	25.1163	0
2021-08-21 04:40:00	25.1155	25.11492	25.1155	0
2021-08-21 04:45:00	25.1231	25.11629	25.1231	0
2021-08-21 04:50:00	25.1171	25.11638	25.1171	0
2021-08-21 04:55:00	25.1168	25.11652	25.1168	0
2021-08-21 05:00:00	25.1173	25.11669	25.1173	0
2021-08-21 05:05:00	25.1161	25.1168	25.1161	0
2021-08-21 05:10:00	25.1162	25.11629	25.1162	0
2021-08-21 05:15:00	25.1096	25.11632	25.1096	0
2021-08-21 05:20:00	25.1103	25.11583	25.1103	0
2021-08-21 05:25:00	25.1099	25.11519	25.1099	0
2021-08-21 05:30:00	25.1105	25.11469	25.1105	0
2021-08-21 05:35:00	25.11	25.11338	25.11	0
2021-08-21 05:40:00	25.1166	25.11333	25.1166	0
2021-08-21 05:45:00	25.1105	25.1127	25.1105	0
2021-08-21 05:50:00	25.1167	25.11264	25.1167	0
2021-08-21 05:55:00	25.1157	25.1126	25.1157	0
2021-08-21 06:00:00	25.1158	25.11256	25.1158	0
2021-08-21 06:05:00	25.1152	25.11312	25.1152	0
2021-08-21 06:10:00	25.1096	25.11305	25.1096	0
2021-08-21 06:15:00	25.117	25.11376	25.117	0
2021-08-21 06:20:00	25.1174	25.11445	25.1174	0
2021-08-21 06:25:00	25.1168	25.11513	25.1168	0
2021-08-21 06:30:00	25.1098	25.11445	25.1098	0
2021-08-21 06:35:00	25.1164	25.11504	25.1164	0
2021-08-21 06:40:00	25.1104	25.11441	25.1104	0
2021-08-21 06:45:00	25.1175	25.11459	25.1175	0
2021-08-21 06:50:00	25.1171	25.11472	25.1171	0
2021-08-21 06:55:00	25.1108	25.11428	25.1108	0
2021-08-21 07:00:00	25.1162	25.11494	25.1162	0
2021-08-21 07:05:00	25.1161	25.11485	25.1161	0
2021-08-21 07:10:00	25.1169	25.1148	25.1169	0
2021-08-21 07:15:00	25.1167	25.11479	25.1167	0
2021-08-21 07:20:00	25.1172	25.11553	25.1172	0
2021-08-21 07:25:00	25.1176	25.11565	25.1176	0
2021-08-21 07:30:00	25.117	25.11631	25.117	0
2021-08-21 07:35:00	25.1241	25.11697	25.1241	0
2021-08-21 07:40:00	25.1177	25.11703	25.1177	0
2021-08-21 07:45:00	25.1164	25.11759	25.1164	0
2021-08-21 07:50:00	25.1222	25.11819	25.1222	0
2021-08-21 07:55:00	25.115	25.11808	25.115	0
2021-08-21 08:00:00	25.1161	25.118	25.1161	0
2021-08-21 08:05:00	25.1227	25.1186	25.1227	0
2021-08-21 08:10:00	25.1227	25.11915	25.1227	0
2021-08-21 08:15:00	25.1168	25.11907	25.1168	0
2021-08-21 08:20:00	25.1158	25.11895	25.1158	0
2021-08-21 08:25:00	25.1218	25.11872	25.1218	0
2021-08-21 08:30:00	25.1214	25.11909	25.1214	0
2021-08-21 08:35:00	25.1218	25.11963	25.1218	0
2021-08-21 08:40:00	25.1214	25.11955	25.1214	0
2021-08-21 08:45:00	25.1218	25.12023	25.1218	0
2021-08-21 08:50:00	25.1214	25.12076	25.1214	0
2021-08-21 08:55:00	25.122	25.12069	25.122	0
2021-08-21 09:00:00	25.129	25.12132	25.129	0
2021-08-21 09:05:00	25.1291	25.12255	25.1291	0
2021-08-21 09:10:00	25.13	25.12397	25.13	0
2021-08-21 09:15:00	25.1299	25.12478	25.1299	0
2021-08-21 09:20:00	25.1296	25.1256	25.1296	0
2021-08-21 09:25:00	25.137	25.12712	25.137	0
2021-08-21 09:30:00	25.1366	25.12864	25.1366	0
2021-08-21 09:35:00	25.1357	25.13003	25.1357	0
2021-08-21 09:40:00	25.1424	25.13213	25.1424	0
2021-08-21 09:45:00	25.136	25.13353	25.136	0
2021-08-21 09:50:00	25.1419	25.13482	25.1419	0
2021-08-21 09:55:00	25.143	25.13621	25.143	0
2021-08-21 10:00:00	25.1428	25.13749	25.1428	0
2021-08-21 10:05:00	25.1436	25.13886	25.1436	0
2021-08-21 10:10:00	25.1434	25.14024	25.1434	0
2021-08-21 10:15:00	25.1499	25.14153	25.1499	0
2021-08-21 10:20:00	25.1497	25.14284	25.1497	0
2021-08-21 10:25:00	25.1503	25.1443	25.1503	0
2021-08-21 10:30:00	25.1508	25.14514	25.1508	0
2021-08-21 10:35:00	25.1511	25.14665	25.1511	0
2021-08-21 10:40:00	25.1504	25.1475	25.1504	0
2021-08-21 10:45:00	25.15	25.1482	25.15	0
2021-08-21 10:50:00	25.1505	25.14897	25.1505	0
2021-08-21 10:55:00	25.1509	25.1497	25.1509	0
2021-08-21 11:00:00	25.1496	25.15032	25.1496	0
2021-08-21 11:05:00	25.1495	25.15028	25.1495	0
2021-08-21 11:10:00	25.1569	25.151	25.1569	0
2021-08-21 11:15:00	25.1565	25.15162	25.1565	0
2021-08-21 11:20:00	25.149	25.15144	25.149	0
2021-08-21 11:25:00	25.1551	25.15184	25.1551	0
2021-08-21 11:30:00	25.148	25.1516	25.148	0
2021-08-21 11:35:00	25.1486	25.15146	25.1486	0
2021-08-21 11:40:00	25.1557	25.15198	25.1557	0
2021-08-21 11:45:00	25.1551	25.1524	25.1551	0
2021-08-21 11:50:00	25.1487	25.15231	25.1487	0
2021-08-21 11:55:00	25.1564	25.153	25.1564	0
2021-08-21 12:00:00	25.1556	25.15287	25.1556	0
2021-08-21 12:05:00	25.1557	25.15279	25.1557	0
2021-08-21 12:10:00	25.1551	25.1534	25.1551	0
2021-08-21 12:15:00	25.1562	25.15351	25.1562	0
2021-08-21 12:20:00	25.1561	25.15432	25.1561	0
2021-08-21 12:25:00	25.1562	25.15508	25.1562	0
2021-08-21 12:30:00	25.1563	25.15514	25.1563	0
2021-08-21 12:35:00	25.157	25.15533	25.157	0
2021-08-21 12:40:00	25.1568	25.15614	25.1568	0
2021-08-21 12:45:00	25.1566	25.15616	25.1566	0
2021-08-21 12:50:00	25.1498	25.15558	25.1498	0
2021-08-21 12:55:00	25.1563	25.15564	25.1563	0
2021-08-21 13:00:00	25.1495	25.15508	25.1495	0
2021-08-21 13:05:00	25.1502	25.15448	25.1502	0
2021-08-21 13:10:00	25.1565	25.15452	25.1565	0
2021-08-21 13:15:00	25.1563	25.15453	25.1563	0
2021-08-21 13:20:00	25.157	25.1546	25.157	0
2021-08-21 13:25:00	25.1634	25.15524	25.1634	0
2021-08-21 13:30:00	25.1566	25.15522	25.1566	0
2021-08-21 13:35:00	25.1564	25.1552	25.1564	0
2021-08-21 13:40:00	25.1555	25.15577	25.1555	0
2021-08-21 13:45:00	25.1556	25.1557	25.1556	0
2021-08-21 13:50:00	25.1624	25.15699	25.1624	0
2021-08-21 13:55:00	25.156	25.15757	25.156	0
2021-08-21 14:00:00	25.1553	25.15745	25.1553	0
2021-08-21 14:05:00	25.1548	25.1573	25.1548	0
2021-08-21 14:10:00	25.1552	25.15712	25.1552	0
2021-08-21 14:15:00	25.1556	25.15634	25.1556	0
2021-08-21 14:20:00	25.1557	25.15625	25.1557	0
2021-08-21 14:25:00	25.1558	25.15619	25.1558	0
2021-08-21 14:30:00	25.1552	25.15616	25.1552	0
2021-08-21 14:35:00	25.1481	25.15541	25.1481	0
2021-08-21 14:40:00	25.1487	25.15404	25.1487	0
2021-08-21 14:45:00	25.1489	25.15333	25.1489	0
2021-08-21 14:50:00	25.1492	25.15272	25.1492	0
2021-08-21 14:55:00	25.1485	25.15209	25.1485	0
2021-08-21 15:00:00	25.1481	25.15138	25.1481	0
2021-08-21 15:05:00	25.1487	25.15069	25.1487	0
2021-08-21 15:10:00	25.1489	25.15001	25.1489	0
2021-08-21 15:15:00	25.1492	25.14935	25.1492	0
2021-08-21 15:20:00	25.1552	25.14935	25.1552	0
2021-08-21 15:25:00	25.1488	25.14942	25.1488	0
2021-08-21 15:30:00	25.1483	25.14938	25.1483	0
2021-08-21 15:35:00	25.1553	25.15002	25.1553	0
2021-08-21 15:40:00	25.149	25.15	25.149	0
2021-08-21 15:45:00	25.1557	25.15072	25.1557	0
2021-08-21 15:50:00	25.156	25.15151	25.156	0
2021-08-21 15:55:00	25.1559	25.15223	25.1559	0
2021-08-21 16:00:00	25.1493	25.15227	25.1493	0
2021-08-21 16:05:00	25.1559	25.15294	25.1559	0
2021-08-21 16:10:00	25.1552	25.15294	25.1552	0
2021-08-21 16:15:00	25.1563	25.15369	25.1563	0
2021-08-21 16:20:00	25.1563	25.15449	25.1563	0
2021-08-21 16:25:00	25.157	25.15466	25.157	0
2021-08-21 16:30:00	25.1635	25.15611	25.1635	0
2021-08-21 16:35:00	25.1558	25.15612	25.1558	0
2021-08-21 16:40:00	25.1558	25.1561	25.1558	0
2021-08-21 16:45:00	25.1567	25.15618	25.1567	0
2021-08-21 16:50:00	25.1557	25.15682	25.1557	0
2021-08-21 16:55:00	25.156	25.15683	25.156	0
2021-08-21 17:00:00	25.1568	25.15699	25.1568	0
2021-08-21 17:05:00	25.1633	25.15769	25.1633	0
2021-08-21 17:10:00	25.1564	25.1577	25.1564	0
2021-08-21 17:15:00	25.1562	25.15762	25.1562	0
2021-08-21 17:20:00	25.1563	25.1569	25.1563	0
2021-08-21 17:25:00	25.1561	25.15693	25.1561	0
2021-08-21 17:30:00	25.1562	25.15697	25.1562	0
2021-08-21 17:35:00	25.1554	25.15684	25.1554	0
2021-08-21 17:40:00	25.1556	25.15683	25.1556	0
2021-08-21 17:45:00	25.1557	25.1568	25.1557	0
2021-08-21 17:50:00	25.1558	25.1567	25.1558	0
2021-08-21 17:55:00	25.1551	25.15588	25.1551	0
2021-08-21 18:00:00	25.1496	25.1552	25.1496	0
2021-08-21 18:05:00	25.1561	25.15519	25.1561	0
2021-08-21 18:10:00	25.1554	25.1551	25.1554	0
2021-08-21 18:15:00	25.1549	25.15498	25.1549	0
2021-08-21 18:20:00	25.1561	25.15497	25.1561	0
2021-08-21 18:25:00	25.1569	25.15512	25.1569	0
2021-08-21 18:30:00	25.1574	25.1553	25.1574	0
2021-08-21 18:35:00	25.1577	25.1555	25.1577	0
2021-08-21 18:40:00	25.1579	25.15571	25.1579	0
2021-08-21 18:45:00	25.1572	25.15592	25.1572	0
2021-08-21 18:50:00	25.1567	25.15663	25.1567	0
2021-08-21 18:55:00	25.1491	25.15593	25.1491	0
2021-08-21 19:00:00	25.156	25.15599	25.156	0
2021-08-21 19:05:00	25.1494	25.15544	25.1494	0
2021-08-21 19:10:00	25.1495	25.15478	25.1495	0
2021-08-21 19:15:00	25.1554	25.15463	25.1554	0
2021-08-21 19:20:00	25.1491	25.1538	25.1491	0
2021-08-21 19:25:00	25.1551	25.15354	25.1551	0
2021-08-21 19:30:00	25.1489	25.15264	25.1489	0
2021-08-21 19:35:00	25.1499	25.15191	25.1499	0
2021-08-21 19:40:00	25.1563	25.15187	25.1563	0
2021-08-21 19:45:00	25.1495	25.15191	25.1495	0
2021-08-21 19:50:00	25.1487	25.15118	25.1487	0
2021-08-21 19:55:00	25.1482	25.15106	25.1482	0
2021-08-21 20:00:00	25.1488	25.15099	25.1488	0
2021-08-21 20:05:00	25.1498	25.15043	25.1498	0
2021-08-21 20:10:00	25.1504	25.15056	25.1504	0
2021-08-21 20:15:00	25.1502	25.15007	25.1502	0
2021-08-21 20:20:00	25.1498	25.15016	25.1498	0
2021-08-21 20:25:00	25.1498	25.15015	25.1498	0
2021-08-21 20:30:00	25.1496	25.14948	25.1496	0
2021-08-21 20:35:00	25.1488	25.14941	25.1488	0
2021-08-21 20:40:00	25.1416	25.1487	25.1416	0
2021-08-21 20:45:00	25.1486	25.14874	25.1486	0
2021-08-21 20:50:00	25.1488	25.14874	25.1488	0
2021-08-21 20:55:00	25.149	25.14866	25.149	0
2021-08-21 21:00:00	25.1424	25.14786	25.1424	0
2021-08-21 21:05:00	25.1424	25.14708	25.1424	0
2021-08-21 21:10:00	25.1433	25.14643	25.1433	0
2021-08-21 21:15:00	25.1432	25.14577	25.1432	0
2021-08-21 21:20:00	25.143	25.14511	25.143	0
2021-08-21 21:25:00	25.143	25.14453	25.143	0
2021-08-21 21:30:00	25.1422	25.14459	25.1422	0
2021-08-21 21:35:00	25.1423	25.14396	25.1423	0
2021-08-21 21:40:00	25.1426	25.14334	25.1426	0
2021-08-21 21:45:00	25.1361	25.14205	25.1361	0
2021-08-21 21:50:00	25.1428	25.14209	25.1428	0
2021-08-21 21:55:00	25.1421	25.14206	25.1421	0
2021-08-21 22:00:00	25.1357	25.1413	25.1357	0
2021-08-21 22:05:00	25.1426	25.14124	25.1426	0
2021-08-21 22:10:00	25.1434	25.14128	25.1434	0
2021-08-21 22:15:00	25.144	25.14138	25.144	0
2021-08-21 22:20:00	25.1361	25.14077	25.1361	0
2021-08-21 22:25:00	25.136	25.14014	25.136	0
2021-08-21 22:30:00	25.1368	25.13956	25.1368	0
2021-08-21 22:35:00	25.1373	25.13968	25.1373	0
2021-08-21 22:40:00	25.1377	25.13917	25.1377	0
2021-08-21 22:45:00	25.1372	25.13868	25.1372	0
2021-08-21 22:50:00	25.1369	25.1388	25.1369	0
2021-08-21 22:55:00	25.1367	25.13821	25.1367	0
2021-08-21 23:00:00	25.1364	25.13751	25.1364	0
2021-08-21 23:05:00	25.1296	25.13607	25.1296	0
2021-08-21 23:10:00	25.1354	25.136	25.1354	0
2021-08-21 23:15:00	25.1289	25.13529	25.1289	0
2021-08-21 23:20:00	25.129	25.13451	25.129	0
2021-08-21 23:25:00	25.1299	25.13377	25.1299	0
2021-08-21 23:30:00	25.1297	25.13297	25.1297	0
2021-08-21 23:35:00	25.1288	25.13213	25.1288	0
2021-08-21 23:40:00	25.1283	25.13127	25.1283	0
2021-08-21 23:45:00	25.128	25.1304	25.128	0
2021-08-21 23:50:00	25.1278	25.12954	25.1278	0
2021-08-21 23:55:00	25.1276	25.12934	25.1276	0
2021-08-22 00:00:00	25.1209	25.12789	25.1209	0
2021-08-22 00:05:00	25.1208	25.12708	25.1208	0
2021-08-22 00:10:00	25.1208	25.12626	25.1208	0
2021-08-22 00:15:00	25.1207	25.12534	25.1207	0
2021-08-22 00:20:00	25.1207	25.12444	25.1207	0
2021-08-22 00:25:00	25.1274	25.1243	25.1274	0
2021-08-22 00:30:00	25.1207	25.12354	25.1207	0
2021-08-22 00:35:00	25.1207	25.12281	25.1207	0
2021-08-22 00:40:00	25.1214	25.12217	25.1214	0
2021-08-22 00:45:00	25.1218	25.12159	25.1218	0
2021-08-22 00:50:00	25.1214	25.12164	25.1214	0
2021-08-22 00:55:00	25.1211	25.12167	25.1211	0
2021-08-22 01:00:00	25.1143	25.12102	25.1143	0
2021-08-22 01:05:00	25.1149	25.12044	25.1149	0
2021-08-22 01:10:00	25.1146	25.11983	25.1146	0
2021-08-22 01:15:00	25.1144	25.11853	25.1144	0
2021-08-22 01:20:00	25.1149	25.11795	25.1149	0
2021-08-22 01:25:00	25.1228	25.11816	25.1228	0
2021-08-22 01:30:00	25.1169	25.11771	25.1169	0
2021-08-22 01:35:00	25.1092	25.11645	25.1092	0
2021-08-22 01:40:00	25.1159	25.1159	25.1159	0
2021-08-22 01:45:00	25.1085	25.11464	25.1085	0
2021-08-22 01:50:00	25.1156	25.11477	25.1156	0
2021-08-22 01:55:00	25.1159	25.11487	25.1159	0
2021-08-22 02:00:00	25.11	25.11441	25.11	0
2021-08-22 02:05:00	25.1091	25.11388	25.1091	0
2021-08-22 02:10:00	25.1091	25.1133	25.1091	0
2021-08-22 02:15:00	25.1093	25.11195	25.1093	0
2021-08-22 02:20:00	25.1093	25.11119	25.1093	0
2021-08-22 02:25:00	25.1159	25.11186	25.1159	0
2021-08-22 02:30:00	25.1092	25.11119	25.1092	0
2021-08-22 02:35:00	25.1092	25.11126	25.1092	0
2021-08-22 02:40:00	25.1085	25.11055	25.1085	0
2021-08-22 02:45:00	25.1081	25.10977	25.1081	0
2021-08-22 02:50:00	25.1078	25.10955	25.1078	0
2021-08-22 02:55:00	25.1077	25.10941	25.1077	0
2021-08-22 03:00:00	25.1076	25.10926	25.1076	0
2021-08-22 03:05:00	25.1081	25.10914	25.1081	0
2021-08-22 03:10:00	25.1087	25.10908	25.1087	0
2021-08-22 03:15:00	25.1082	25.10831	25.1082	0
2021-08-22 03:20:00	25.1094	25.10833	25.1094	0
2021-08-22 03:25:00	25.1093	25.10834	25.1093	0
2021-08-22 03:30:00	25.1093	25.10842	25.1093	0
2021-08-22 03:35:00	25.1034	25.10795	25.1034	0
2021-08-22 03:40:00	25.1106	25.10823	25.1106	0
2021-08-22 03:45:00	25.1094	25.1084	25.1094	0
2021-08-22 03:50:00	25.102	25.10784	25.102	0
2021-08-22 03:55:00	25.1097	25.108	25.1097	0
2021-08-22 04:00:00	25.1104	25.10817	25.1104	0
2021-08-22 04:05:00	25.1033	25.10768	25.1033	0
2021-08-22 04:10:00	25.103	25.10704	25.103	0
2021-08-22 04:15:00	25.1037	25.10648	25.1037	0
2021-08-22 04:20:00	25.1026	25.10581	25.1026	0
2021-08-22 04:25:00	25.1019	25.10566	25.1019	0
2021-08-22 04:30:00	25.1015	25.10475	25.1015	0
2021-08-22 04:35:00	25.1027	25.10408	25.1027	0
2021-08-22 04:40:00	25.0953	25.10341	25.0953	0
2021-08-22 04:45:00	25.0955	25.10199	25.0955	0
2021-08-22 04:50:00	25.1016	25.10111	25.1016	0
2021-08-22 04:55:00	25.1013	25.10091	25.1013	0
2021-08-22 05:00:00	25.1011	25.10072	25.1011	0
2021-08-22 05:05:00	25.1018	25.10053	25.1018	0
2021-08-22 05:10:00	25.1014	25.10041	25.1014	0
2021-08-22 05:15:00	25.1018	25.1004	25.1018	0
2021-08-22 05:20:00	25.0954	25.09979	25.0954	0
2021-08-22 05:25:00	25.1024	25.09976	25.1024	0
2021-08-22 05:30:00	25.0958	25.09981	25.0958	0
2021-08-22 05:35:00	25.1018	25.10044	25.1018	0
2021-08-22 05:40:00	25.0947	25.09975	25.0947	0
2021-08-22 05:45:00	25.102	25.09982	25.102	0
2021-08-22 05:50:00	25.1022	25.09993	25.1022	0
2021-08-22 05:55:00	25.0958	25.09933	25.0958	0
2021-08-22 06:00:00	25.0958	25.09877	25.0958	0
2021-08-22 06:05:00	25.0959	25.09818	25.0959	0
2021-08-22 06:10:00	25.0959	25.09823	25.0959	0
2021-08-22 06:15:00	25.0952	25.09751	25.0952	0
2021-08-22 06:20:00	25.0954	25.09747	25.0954	0
2021-08-22 06:25:00	25.0949	25.09678	25.0949	0
2021-08-22 06:30:00	25.0953	25.09684	25.0953	0
2021-08-22 06:35:00	25.1022	25.09686	25.1022	0
2021-08-22 06:40:00	25.1016	25.0968	25.1016	0
2021-08-22 06:45:00	25.1013	25.09735	25.1013	0
2021-08-22 06:50:00	25.1011	25.09788	25.1011	0
2021-08-22 06:55:00	25.1009	25.09838	25.1009	0
2021-08-22 07:00:00	25.1015	25.09894	25.1015	0
2021-08-22 07:05:00	25.0945	25.09887	25.0945	0
2021-08-22 07:10:00	25.101	25.09943	25.101	0
2021-08-22 07:15:00	25.1009	25.10003	25.1009	0
2021-08-22 07:20:00	25.1015	25.10065	25.1015	0
2021-08-22 07:25:00	25.1019	25.10062	25.1019	0
2021-08-22 07:30:00	25.1029	25.10075	25.1029	0
2021-08-22 07:35:00	25.103	25.10092	25.103	0
2021-08-22 07:40:00	25.103	25.10111	25.103	0
2021-08-22 07:45:00	25.0962	25.10064	25.0962	0
2021-08-22 07:50:00	25.1036	25.10085	25.1036	0
2021-08-22 07:55:00	25.1032	25.10172	25.1032	0
2021-08-22 08:00:00	25.1023	25.10185	25.1023	0
2021-08-22 08:05:00	25.0966	25.10142	25.0966	0
2021-08-22 08:10:00	25.1038	25.10165	25.1038	0
2021-08-22 08:15:00	25.096	25.10106	25.096	0
2021-08-22 08:20:00	25.102	25.10097	25.102	0
2021-08-22 08:25:00	25.1022	25.10089	25.1022	0
2021-08-22 08:30:00	25.1023	25.10082	25.1023	0
2021-08-22 08:35:00	25.1032	25.10152	25.1032	0
2021-08-22 08:40:00	25.1038	25.10154	25.1038	0
2021-08-22 08:45:00	25.1042	25.10164	25.1042	0
2021-08-22 08:50:00	25.0969	25.1011	25.0969	0
2021-08-22 08:55:00	25.1041	25.10185	25.1041	0
2021-08-22 09:00:00	25.1043	25.1019	25.1043	0
2021-08-22 09:05:00	25.1045	25.10275	25.1045	0
2021-08-22 09:10:00	25.1031	25.10286	25.1031	0
2021-08-22 09:15:00	25.1031	25.10295	25.1031	0
2021-08-22 09:20:00	25.1029	25.10301	25.1029	0
2021-08-22 09:25:00	25.1036	25.10305	25.1036	0
2021-08-22 09:30:00	25.1025	25.10292	25.1025	0
2021-08-22 09:35:00	25.0967	25.10217	25.0967	0
2021-08-22 09:40:00	25.1033	25.10281	25.1033	0
2021-08-22 09:45:00	25.1023	25.10263	25.1023	0
2021-08-22 09:50:00	25.1084	25.10304	25.1084	0
2021-08-22 09:55:00	25.1013	25.10272	25.1013	0
2021-08-22 10:00:00	25.1093	25.10334	25.1093	0
2021-08-22 10:05:00	25.1086	25.10389	25.1086	0
2021-08-22 10:10:00	25.1081	25.10441	25.1081	0
2021-08-22 10:15:00	25.1079	25.10484	25.1079	0
2021-08-22 10:20:00	25.1077	25.10536	25.1077	0
2021-08-22 10:25:00	25.1076	25.10645	25.1076	0
2021-08-22 10:30:00	25.1081	25.10693	25.1081	0
2021-08-22 10:35:00	25.1012	25.10682	25.1012	0
2021-08-22 10:40:00	25.101	25.10608	25.101	0
2021-08-22 10:45:00	25.1024	25.10619	25.1024	0
2021-08-22 10:50:00	25.11	25.10626	25.11	0
2021-08-22 10:55:00	25.109	25.1063	25.109	0
2021-08-22 11:00:00	25.1084	25.10633	25.1084	0
2021-08-22 11:05:00	25.1087	25.10641	25.1087	0
2021-08-22 11:10:00	25.1016	25.1058	25.1016	0
2021-08-22 11:15:00	25.1027	25.10531	25.1027	0
2021-08-22 11:20:00	25.1102	25.10552	25.1102	0
2021-08-22 11:25:00	25.1092	25.10632	25.1092	0
2021-08-22 11:30:00	25.1034	25.10656	25.1034	0
2021-08-22 11:35:00	25.1097	25.10729	25.1097	0
2021-08-22 11:40:00	25.1095	25.10724	25.1095	0
2021-08-22 11:45:00	25.1103	25.10737	25.1103	0
2021-08-22 11:50:00	25.1099	25.10752	25.1099	0
2021-08-22 11:55:00	25.1098	25.10763	25.1098	0
2021-08-22 12:00:00	25.1089	25.10836	25.1089	0
2021-08-22 12:05:00	25.1084	25.10893	25.1084	0
2021-08-22 12:10:00	25.1087	25.10878	25.1087	0
2021-08-22 12:15:00	25.1082	25.10868	25.1082	0
2021-08-22 12:20:00	25.1094	25.10928	25.1094	0
2021-08-22 12:25:00	25.1095	25.10926	25.1095	0
2021-08-22 12:30:00	25.1102	25.10933	25.1102	0
2021-08-22 12:35:00	25.1092	25.10922	25.1092	0
2021-08-22 12:40:00	25.11	25.10923	25.11	0
2021-08-22 12:45:00	25.1091	25.10916	25.1091	0
2021-08-22 12:50:00	25.1091	25.10918	25.1091	0
2021-08-22 12:55:00	25.1167	25.11001	25.1167	0
2021-08-22 13:00:00	25.1097	25.11011	25.1097	0
2021-08-22 13:05:00	25.1089	25.11018	25.1089	0
2021-08-22 13:10:00	25.1092	25.11016	25.1092	0
2021-08-22 13:15:00	25.1085	25.11006	25.1085	0
2021-08-22 13:20:00	25.1088	25.10992	25.1088	0
2021-08-22 13:25:00	25.1149	25.11049	25.1149	0
2021-08-22 13:30:00	25.1079	25.11028	25.1079	0
2021-08-22 13:35:00	25.1086	25.11023	25.1086	0
2021-08-22 13:40:00	25.109	25.11022	25.109	0
2021-08-22 13:45:00	25.109	25.10945	25.109	0
2021-08-22 13:50:00	25.1151	25.10999	25.1151	0
2021-08-22 13:55:00	25.1096	25.11006	25.1096	0
2021-08-22 14:00:00	25.1154	25.11068	25.1154	0
2021-08-22 14:05:00	25.1156	25.11139	25.1156	0
2021-08-22 14:10:00	25.115	25.11201	25.115	0
2021-08-22 14:15:00	25.1153	25.11205	25.1153	0
2021-08-22 14:20:00	25.1157	25.11283	25.1157	0
2021-08-22 14:25:00	25.1159	25.11356	25.1159	0
2021-08-22 14:30:00	25.1152	25.11418	25.1152	0
2021-08-22 14:35:00	25.1155	25.11483	25.1155	0
2021-08-22 14:40:00	25.115	25.11482	25.115	0
2021-08-22 14:45:00	25.1161	25.11547	25.1161	0
2021-08-22 14:50:00	25.1169	25.11562	25.1169	0
2021-08-22 14:55:00	25.1159	25.11565	25.1159	0
2021-08-22 15:00:00	25.1159	25.11574	25.1159	0
2021-08-22 15:05:00	25.1159	25.1158	25.1159	0
2021-08-22 15:10:00	25.1159	25.11582	25.1159	0
2021-08-22 15:15:00	25.1159	25.11582	25.1159	0
2021-08-22 15:20:00	25.1167	25.11597	25.1167	0
2021-08-22 15:25:00	25.1157	25.11599	25.1157	0
2021-08-22 15:30:00	25.1166	25.11615	25.1166	0
2021-08-22 15:35:00	25.1164	25.11618	25.1164	0
2021-08-22 15:40:00	25.1222	25.11671	25.1222	0
2021-08-22 15:45:00	25.1217	25.11729	25.1217	0
2021-08-22 15:50:00	25.1153	25.11723	25.1153	0
2021-08-22 15:55:00	25.1148	25.11712	25.1148	0
2021-08-22 16:00:00	25.1146	25.11699	25.1146	0
2021-08-22 16:05:00	25.115	25.1169	25.115	0
2021-08-22 16:10:00	25.1153	25.11676	25.1153	0
2021-08-22 16:15:00	25.1149	25.11668	25.1149	0
2021-08-22 16:20:00	25.1152	25.11654	25.1152	0
2021-08-22 16:25:00	25.1148	25.11638	25.1148	0
2021-08-22 16:30:00	25.1152	25.11568	25.1152	0
2021-08-22 16:35:00	25.1154	25.11505	25.1154	0
2021-08-22 16:40:00	25.1149	25.11501	25.1149	0
2021-08-22 16:45:00	25.1154	25.11507	25.1154	0
2021-08-22 16:50:00	25.1149	25.1151	25.1149	0
2021-08-22 16:55:00	25.1088	25.11448	25.1088	0
2021-08-22 17:00:00	25.1164	25.11459	25.1164	0
2021-08-22 17:05:00	25.1162	25.11472	25.1162	0
2021-08-22 17:10:00	25.1094	25.11414	25.1094	0
2021-08-22 17:15:00	25.1102	25.11368	25.1102	0
2021-08-22 17:20:00	25.1165	25.11381	25.1165	0
2021-08-22 17:25:00	25.1096	25.11323	25.1096	0
2021-08-22 17:30:00	25.1103	25.11277	25.1103	0
2021-08-22 17:35:00	25.1101	25.11224	25.1101	0
2021-08-22 17:40:00	25.1158	25.11233	25.1158	0
2021-08-22 17:45:00	25.116	25.11305	25.116	0
2021-08-22 17:50:00	25.1094	25.11235	25.1094	0
2021-08-22 17:55:00	25.1102	25.11175	25.1102	0
2021-08-22 18:00:00	25.1173	25.11254	25.1173	0
2021-08-22 18:05:00	25.1095	25.11247	25.1095	0
2021-08-22 18:10:00	25.1169	25.11251	25.1169	0
2021-08-22 18:15:00	25.1174	25.11329	25.1174	0
2021-08-22 18:20:00	25.1168	25.11394	25.1168	0
2021-08-22 18:25:00	25.1107	25.114	25.1107	0
2021-08-22 18:30:00	25.1095	25.11337	25.1095	0
2021-08-22 18:35:00	25.1169	25.11346	25.1169	0
2021-08-22 18:40:00	25.1099	25.11351	25.1099	0
2021-08-22 18:45:00	25.1165	25.11414	25.1165	0
2021-08-22 18:50:00	25.1156	25.11397	25.1156	0
2021-08-22 18:55:00	25.1157	25.11459	25.1157	0
2021-08-22 19:00:00	25.1159	25.11449	25.1159	0
2021-08-22 19:05:00	25.1219	25.11494	25.1219	0
2021-08-22 19:10:00	25.1156	25.11482	25.1156	0
2021-08-22 19:15:00	25.1226	25.11601	25.1226	0
2021-08-22 19:20:00	25.1152	25.11658	25.1152	0
2021-08-22 19:25:00	25.1156	25.11645	25.1156	0
2021-08-22 19:30:00	25.1157	25.11703	25.1157	0
2021-08-22 19:35:00	25.1151	25.11689	25.1151	0
2021-08-22 19:40:00	25.1147	25.1168	25.1147	0
2021-08-22 19:45:00	25.1153	25.11676	25.1153	0
2021-08-22 19:50:00	25.1155	25.11672	25.1155	0
2021-08-22 19:55:00	25.1158	25.11611	25.1158	0
2021-08-22 20:00:00	25.1152	25.11607	25.1152	0
2021-08-22 20:05:00	25.1148	25.11529	25.1148	0
2021-08-22 20:10:00	25.1145	25.11522	25.1145	0
2021-08-22 20:15:00	25.115	25.11516	25.115	0
2021-08-22 20:20:00	25.1161	25.1152	25.1161	0
2021-08-22 20:25:00	25.1162	25.11531	25.1162	0
2021-08-22 20:30:00	25.1096	25.1148	25.1096	0
2021-08-22 20:35:00	25.1163	25.1149	25.1163	0
2021-08-22 20:40:00	25.117	25.11505	25.117	0
2021-08-22 20:45:00	25.1168	25.11515	25.1168	0
2021-08-22 20:50:00	25.1099	25.11462	25.1099	0
2021-08-22 20:55:00	25.1172	25.11486	25.1172	0
2021-08-22 21:00:00	25.1169	25.1151	25.1169	0
2021-08-22 21:05:00	25.1174	25.11534	25.1174	0
2021-08-22 21:10:00	25.1168	25.11541	25.1168	0
2021-08-22 21:15:00	25.1158	25.11537	25.1158	0
2021-08-22 21:20:00	25.1092	25.11533	25.1092	0
2021-08-22 21:25:00	25.1092	25.11462	25.1092	0
2021-08-22 21:30:00	25.11	25.11392	25.11	0
2021-08-22 21:35:00	25.1091	25.11315	25.1091	0
2021-08-22 21:40:00	25.1085	25.11301	25.1085	0
2021-08-22 21:45:00	25.1081	25.1121	25.1081	0
2021-08-22 21:50:00	25.1086	25.11127	25.1086	0
2021-08-22 21:55:00	25.1082	25.11035	25.1082	0
2021-08-22 22:00:00	25.1085	25.10952	25.1085	0
2021-08-22 22:05:00	25.1081	25.10875	25.1081	0
2021-08-22 22:10:00	25.1085	25.10868	25.1085	0
2021-08-22 22:15:00	25.1089	25.10865	25.1089	0
2021-08-22 22:20:00	25.109	25.10855	25.109	0
2021-08-22 22:25:00	25.1093	25.10857	25.1093	0
2021-08-22 22:30:00	25.1101	25.10873	25.1101	0
2021-08-22 22:35:00	25.1091	25.10883	25.1091	0
2021-08-22 22:40:00	25.1091	25.10888	25.1091	0
2021-08-22 22:45:00	25.1092	25.10898	25.1092	0
2021-08-22 22:50:00	25.1092	25.10905	25.1092	0
2021-08-22 22:55:00	25.1092	25.10916	25.1092	0
2021-08-22 23:00:00	25.1085	25.10916	25.1085	0
2021-08-22 23:05:00	25.1096	25.10923	25.1096	0
2021-08-22 23:10:00	25.1096	25.10929	25.1096	0
2021-08-22 23:15:00	25.1096	25.10932	25.1096	0
2021-08-22 23:20:00	25.1097	25.10928	25.1097	0
2021-08-22 23:25:00	25.1103	25.1094	25.1103	0
2021-08-22 23:30:00	25.1093	25.10942	25.1093	0
2021-08-22 23:35:00	25.1086	25.10936	25.1086	0
2021-08-22 23:40:00	25.1081	25.10925	25.1081	0
2021-08-22 23:45:00	25.1087	25.1092	25.1087	0
2021-08-22 23:50:00	25.1082	25.10917	25.1082	0
2021-08-22 23:55:00	25.1079	25.109	25.1079	0
2021-08-23 00:00:00	25.1017	25.10821	25.1017	0
2021-08-23 00:05:00	25.1087	25.10812	25.1087	0
2021-08-23 00:10:00	25.1097	25.10812	25.1097	0
2021-08-23 00:15:00	25.1097	25.10806	25.1097	0
2021-08-23 00:20:00	25.1095	25.10808	25.1095	0
2021-08-23 00:25:00	25.1096	25.10818	25.1096	0
2021-08-23 00:30:00	25.1103	25.1084	25.1103	0
2021-08-23 00:35:00	25.1101	25.10854	25.1101	0
2021-08-23 00:40:00	25.1106	25.10878	25.1106	0
2021-08-23 00:45:00	25.1103	25.10902	25.1103	0
2021-08-23 00:50:00	25.104	25.10925	25.104	0
2021-08-23 00:55:00	25.1028	25.10866	25.1028	0
2021-08-23 01:00:00	25.1087	25.10856	25.1087	0
2021-08-23 01:05:00	25.1024	25.10783	25.1024	0
2021-08-23 01:10:00	25.1026	25.10714	25.1026	0
2021-08-23 01:15:00	25.1019	25.10637	25.1019	0
2021-08-23 01:20:00	25.103	25.10564	25.103	0
2021-08-23 01:25:00	25.1037	25.105	25.1037	0
2021-08-23 01:30:00	25.0959	25.10353	25.0959	0
2021-08-23 01:35:00	25.1019	25.10269	25.1019	0
2021-08-23 01:40:00	25.1015	25.10244	25.1015	0
2021-08-23 01:45:00	25.1027	25.10243	25.1027	0
2021-08-23 01:50:00	25.1028	25.10184	25.1028	0
2021-08-23 01:55:00	25.1036	25.10196	25.1036	0
2021-08-23 02:00:00	25.1025	25.10195	25.1025	0
2021-08-23 02:05:00	25.1025	25.10201	25.1025	0
2021-08-23 02:10:00	25.0959	25.1013	25.0959	0
2021-08-23 02:15:00	25.0959	25.10052	25.0959	0
2021-08-23 02:20:00	25.0959	25.10052	25.0959	0
2021-08-23 02:25:00	25.0967	25.1	25.0967	0
2021-08-23 02:30:00	25.0957	25.09942	25.0957	0
2021-08-23 02:35:00	25.0958	25.09873	25.0958	0
2021-08-23 02:40:00	25.0967	25.09812	25.0967	0
2021-08-23 02:45:00	25.0972	25.09748	25.0972	0
2021-08-23 02:50:00	25.0976	25.09699	25.0976	0
2021-08-23 02:55:00	25.097	25.09644	25.097	0
2021-08-23 03:00:00	25.0967	25.09652	25.0967	0
2021-08-23 03:05:00	25.0964	25.09657	25.0964	0
2021-08-23 03:10:00	25.0962	25.0966	25.0962	0
2021-08-23 03:15:00	25.0903	25.09596	25.0903	0
2021-08-23 03:20:00	25.0966	25.09605	25.0966	0
2021-08-23 03:25:00	25.0896	25.09543	25.0896	0
2021-08-23 03:30:00	25.097	25.09546	25.097	0
2021-08-23 03:35:00	25.0901	25.09475	25.0901	0
2021-08-23 03:40:00	25.0899	25.09398	25.0899	0
2021-08-23 03:45:00	25.0898	25.09326	25.0898	0
2021-08-23 03:50:00	25.0823	25.09182	25.0823	0
2021-08-23 03:55:00	25.089	25.09108	25.089	0
2021-08-23 04:00:00	25.0891	25.09037	25.0891	0
2021-08-23 04:05:00	25.0833	25.08967	25.0833	0
2021-08-23 04:10:00	25.0824	25.08825	25.0824	0
2021-08-23 04:15:00	25.0818	25.08747	25.0818	0
2021-08-23 04:20:00	25.082	25.08597	25.082	0
2021-08-23 04:25:00	25.0824	25.0852	25.0824	0
2021-08-23 04:30:00	25.0818	25.08439	25.0818	0
2021-08-23 04:35:00	25.0829	25.0837	25.0829	0
2021-08-23 04:40:00	25.0828	25.08375	25.0828	0
2021-08-23 04:45:00	25.0828	25.08313	25.0828	0
2021-08-23 04:50:00	25.0821	25.08243	25.0821	0
2021-08-23 04:55:00	25.0831	25.08241	25.0831	0
2021-08-23 05:00:00	25.0831	25.08248	25.0831	0
2021-08-23 05:05:00	25.0829	25.08259	25.0829	0
2021-08-23 05:10:00	25.0827	25.08266	25.0827	0
2021-08-23 05:15:00	25.0827	25.08269	25.0827	0
2021-08-23 05:20:00	25.082	25.08271	25.082	0
2021-08-23 05:25:00	25.0815	25.08257	25.0815	0
2021-08-23 05:30:00	25.0819	25.08248	25.0819	0
2021-08-23 05:35:00	25.0748	25.08168	25.0748	0
2021-08-23 05:40:00	25.002	25.07367	25.002	0
2021-08-23 05:45:00	24.9281	25.05817	24.9281	0
2021-08-23 05:50:00	24.9612	25.04598	24.9612	0
2021-08-23 05:55:00	25.0025	25.03794	25.0025	0
2021-08-23 06:00:00	25.0152	25.03119	25.0152	0
2021-08-23 06:05:00	25.0296	25.02588	25.0296	0
2021-08-23 06:10:00	25.0294	25.02062	25.0294	0
2021-08-23 06:15:00	25.0302	25.01549	25.0302	0
2021-08-23 06:20:00	25.0358	25.01088	25.0358	0
2021-08-23 06:25:00	25.0358	25.00698	25.0358	0
2021-08-23 06:30:00	25.0358	25.01036	25.0358	0
2021-08-23 06:35:00	25.0427	25.02182	25.0427	0
2021-08-23 06:40:00	25.0435	25.03005	25.0435	0
2021-08-23 06:45:00	25.044	25.0342	25.044	0
2021-08-23 06:50:00	25.0501	25.03769	25.0501	0
2021-08-23 06:55:00	25.0506	25.03979	25.0506	0
2021-08-23 07:00:00	25.0568	25.04253	25.0568	0
2021-08-23 07:05:00	25.0558	25.04509	25.0558	0
2021-08-23 07:10:00	25.0558	25.04709	25.0558	0
2021-08-23 07:15:00	25.0558	25.04909	25.0558	0
2021-08-23 07:20:00	25.0552	25.05103	25.0552	0
2021-08-23 07:25:00	25.0621	25.05297	25.0621	0
2021-08-23 07:30:00	25.0623	25.05485	25.0623	0
2021-08-23 07:35:00	25.0623	25.05668	25.0623	0
2021-08-23 07:40:00	25.0699	25.05866	25.0699	0
2021-08-23 07:45:00	25.069	25.0605	25.069	0
2021-08-23 07:50:00	25.0691	25.06173	25.0691	0
2021-08-23 07:55:00	25.0693	25.06308	25.0693	0
2021-08-23 08:00:00	25.0686	25.06436	25.0686	0
2021-08-23 08:05:00	25.0696	25.06574	25.0696	0
2021-08-23 08:10:00	25.0703	25.06725	25.0703	0
2021-08-23 08:15:00	25.0626	25.0673	25.0626	0
2021-08-23 08:20:00	25.0692	25.06799	25.0692	0
2021-08-23 08:25:00	25.0634	25.0681	25.0634	0
2021-08-23 08:30:00	25.0706	25.06817	25.0706	0
2021-08-23 08:35:00	25.0701	25.06828	25.0701	0
2021-08-23 08:40:00	25.0691	25.06828	25.0691	0
2021-08-23 08:45:00	25.0758	25.06893	25.0758	0
2021-08-23 08:50:00	25.0752	25.06959	25.0752	0
2021-08-23 08:55:00	25.0756	25.07019	25.0756	0
2021-08-23 09:00:00	25.0692	25.07008	25.0692	0
2021-08-23 09:05:00	25.0618	25.07	25.0618	0
2021-08-23 09:10:00	25.0681	25.06989	25.0681	0
2021-08-23 09:15:00	25.0678	25.07033	25.0678	0
2021-08-23 09:20:00	25.0758	25.07085	25.0758	0
2021-08-23 09:25:00	25.0685	25.07069	25.0685	0
2021-08-23 09:30:00	25.0556	25.06934	25.0556	0
2021-08-23 09:35:00	25.055	25.06726	25.055	0
2021-08-23 09:40:00	25.068	25.06654	25.068	0
2021-08-23 09:45:00	25.0686	25.06584	25.0686	0
2021-08-23 09:50:00	25.0697	25.06589	25.0697	0
2021-08-23 09:55:00	25.0697	25.06668	25.0697	0
2021-08-23 10:00:00	25.0703	25.0669	25.0703	0
2021-08-23 10:05:00	25.0566	25.06578	25.0566	0
2021-08-23 10:10:00	25.0623	25.06443	25.0623	0
2021-08-23 10:15:00	25.0632	25.0639	25.0632	0
2021-08-23 10:20:00	25.0556	25.0639	25.0556	0
2021-08-23 10:25:00	25.0684	25.06524	25.0684	0
2021-08-23 10:30:00	25.0613	25.06457	25.0613	0
2021-08-23 10:35:00	25.0678	25.06449	25.0678	0
2021-08-23 10:40:00	25.0143	25.05895	25.0143	0
2021-08-23 10:45:00	24.9008	25.04206	24.9008	0
2021-08-23 10:50:00	24.8482	25.01985	24.8482	0
2021-08-23 10:55:00	24.7812	24.99231	24.7812	0
2021-08-23 11:00:00	24.735	24.95958	24.735	0
2021-08-23 11:05:00	24.6754	24.9208	24.6754	0
2021-08-23 11:10:00	24.6422	24.87946	24.6422	0
2021-08-23 11:15:00	24.6022	24.83284	24.6022	0
2021-08-23 11:20:00	24.5697	24.78368	24.5697	0
2021-08-23 11:25:00	24.6295	24.73985	24.6295	0
2021-08-23 11:30:00	24.7095	24.70937	24.7095	0
2021-08-23 11:35:00	24.7494	24.69423	24.7494	0
2021-08-23 11:40:00	24.7628	24.68569	24.7628	0
2021-08-23 11:45:00	24.7901	24.68658	24.7901	0
2021-08-23 11:50:00	24.8031	24.69339	24.8031	0
2021-08-23 11:55:00	24.8155	24.7074	24.8155	0
2021-08-23 12:00:00	24.829	24.72608	24.829	0
2021-08-23 12:05:00	24.8223	24.74809	24.8223	0
2021-08-23 12:10:00	24.7098	24.7621	24.7098	0
2021-08-23 12:15:00	24.623	24.76145	24.623	0
2021-08-23 12:20:00	24.6428	24.75478	24.6428	0
2021-08-23 12:25:00	24.7228	24.75212	24.7228	0
2021-08-23 12:30:00	24.7627	24.75211	24.7627	0
2021-08-23 12:35:00	24.7759	24.75069	24.7759	0
2021-08-23 12:40:00	24.7967	24.75005	24.7967	0
2021-08-23 12:45:00	24.8164	24.75014	24.8164	0
2021-08-23 12:50:00	24.8222	24.74946	24.8222	0
2021-08-23 12:55:00	24.8364	24.75087	24.8364	0
2021-08-23 13:00:00	24.8489	24.76478	24.8489	0
2021-08-23 13:05:00	24.855	24.78798	24.855	0
2021-08-23 13:10:00	24.8694	24.81064	24.8694	0
2021-08-23 13:15:00	24.8361	24.82197	24.8361	0
2021-08-23 13:20:00	24.736	24.8193	24.736	0
2021-08-23 13:25:00	24.67	24.80871	24.67	0
2021-08-23 13:30:00	24.729	24.80194	24.729	0
2021-08-23 13:35:00	24.7684	24.79714	24.7684	0
2021-08-23 13:40:00	24.8028	24.7952	24.8028	0
2021-08-23 13:45:00	24.8229	24.79385	24.8229	0
2021-08-23 13:50:00	24.8429	24.79325	24.8429	0
2021-08-23 13:55:00	24.8502	24.79277	24.8502	0
2021-08-23 14:00:00	24.8632	24.79215	24.8632	0
2021-08-23 14:05:00	24.8696	24.7955	24.8696	0
2021-08-23 14:10:00	24.8763	24.80953	24.8763	0
2021-08-23 14:15:00	24.8829	24.83082	24.8829	0
2021-08-23 14:20:00	24.8969	24.84761	24.8969	0
2021-08-23 14:25:00	24.8965	24.86042	24.8965	0
2021-08-23 14:30:00	24.9029	24.87043	24.9029	0
2021-08-23 14:35:00	24.9169	24.87983	24.9169	0
2021-08-23 14:40:00	24.9165	24.88719	24.9165	0
2021-08-23 14:45:00	24.9229	24.89446	24.9229	0
2021-08-23 14:50:00	24.9294	24.90108	24.9294	0
2021-08-23 14:55:00	24.9368	24.9078	24.9368	0
2021-08-23 15:00:00	24.9373	24.9139	24.9373	0
2021-08-23 15:05:00	24.9361	24.91922	24.9361	0
2021-08-23 15:10:00	24.942	24.92373	24.942	0
2021-08-23 15:15:00	24.9497	24.92905	24.9497	0
2021-08-23 15:20:00	24.9495	24.93371	24.9495	0
2021-08-23 15:25:00	24.9495	24.93697	24.9495	0
2021-08-23 15:30:00	24.9569	24.94101	24.9569	0
2021-08-23 15:35:00	24.9558	24.9443	24.9558	0
2021-08-23 15:40:00	24.9625	24.94761	24.9625	0
2021-08-23 15:45:00	24.9625	24.95018	24.9625	0
2021-08-23 15:50:00	24.97	24.95345	24.97	0
2021-08-23 15:55:00	24.9697	24.95681	24.9697	0
2021-08-23 16:00:00	24.9695	24.95956	24.9695	0
2021-08-23 16:05:00	24.9702	24.96161	24.9702	0
2021-08-23 16:10:00	24.9773	24.96439	24.9773	0
2021-08-23 16:15:00	24.9768	24.96712	24.9768	0
2021-08-23 16:20:00	24.9773	24.96916	24.9773	0
2021-08-23 16:25:00	24.9776	24.97134	24.9776	0
2021-08-23 16:30:00	24.9763	24.97272	24.9763	0
2021-08-23 16:35:00	24.983	24.97477	24.983	0
2021-08-23 16:40:00	24.9828	24.97605	24.9828	0
2021-08-23 16:45:00	24.9895	24.97803	24.9895	0
2021-08-23 16:50:00	24.9829	24.97937	24.9829	0
2021-08-23 16:55:00	24.9821	24.98056	24.9821	0
2021-08-23 17:00:00	24.9889	24.98172	24.9889	0
2021-08-23 17:05:00	24.9892	24.98296	24.9892	0
2021-08-23 17:10:00	24.9892	24.98415	24.9892	0
2021-08-23 17:15:00	24.9885	24.98524	24.9885	0
2021-08-23 17:20:00	24.9954	24.98715	24.9954	0
2021-08-23 17:25:00	24.9956	24.98841	24.9956	0
2021-08-23 17:30:00	24.9958	24.98971	24.9958	0
2021-08-23 17:35:00	24.9958	24.99034	24.9958	0
2021-08-23 17:40:00	24.9967	24.99172	24.9967	0
2021-08-23 17:45:00	24.9972	24.99323	24.9972	0
2021-08-23 17:50:00	24.9969	24.99403	24.9969	0
2021-08-23 17:55:00	24.9967	24.99478	24.9967	0
2021-08-23 18:00:00	24.9964	24.9955	24.9964	0
2021-08-23 18:05:00	24.9963	24.99628	24.9963	0
2021-08-23 18:10:00	25.0037	24.99711	25.0037	0
2021-08-23 18:15:00	25.0041	24.99796	25.0041	0
2021-08-23 18:20:00	24.9968	24.99806	24.9968	0
2021-08-23 18:25:00	24.9973	24.99821	24.9973	0
2021-08-23 18:30:00	25.0043	24.99897	25.0043	0
2021-08-23 18:35:00	25.0038	24.99963	25.0038	0
2021-08-23 18:40:00	25.0042	25.00036	25.0042	0
2021-08-23 18:45:00	25.0036	25.00105	25.0036	0
2021-08-23 18:50:00	25.0025	25.00166	25.0025	0
2021-08-23 18:55:00	25.0019	25.00222	25.0019	0
2021-08-23 19:00:00	25.0023	25.00208	25.0023	0
2021-08-23 19:05:00	25.0024	25.00191	25.0024	0
2021-08-23 19:10:00	25.0032	25.00255	25.0032	0
2021-08-23 19:15:00	25.003	25.00312	25.003	0
2021-08-23 19:20:00	25.0036	25.00305	25.0036	0
2021-08-23 19:25:00	25.0041	25.00308	25.0041	0
2021-08-23 19:30:00	25.0035	25.00301	25.0035	0
2021-08-23 19:35:00	25.0033	25.00298	25.0033	0
2021-08-23 19:40:00	25.0024	25.00297	25.0024	0
2021-08-23 19:45:00	25.0091	25.00369	25.0091	0
2021-08-23 19:50:00	25.0033	25.00379	25.0033	0
2021-08-23 19:55:00	25.003	25.00385	25.003	0
2021-08-23 20:00:00	24.997	25.00323	24.997	0
2021-08-23 20:05:00	25.0032	25.00325	25.0032	0
2021-08-23 20:10:00	25.003	25.00319	25.003	0
2021-08-23 20:15:00	25.0036	25.00314	25.0036	0
2021-08-23 20:20:00	25.0041	25.0032	25.0041	0
2021-08-23 20:25:00	25.0043	25.0033	25.0043	0
2021-08-23 20:30:00	25.0045	25.00351	25.0045	0
2021-08-23 20:35:00	25.0031	25.00291	25.0031	0
2021-08-23 20:40:00	25.0037	25.00295	25.0037	0
2021-08-23 20:45:00	25.0026	25.00291	25.0026	0
2021-08-23 20:50:00	24.9959	25.0028	24.9959	0
2021-08-23 20:55:00	24.9967	25.00215	24.9967	0
2021-08-23 21:00:00	25.0031	25.00216	25.0031	0
2021-08-23 21:05:00	24.997	25.0015	24.997	0
2021-08-23 21:10:00	25.0033	25.00142	25.0033	0
2021-08-23 21:15:00	25.003	25.00129	25.003	0
2021-08-23 21:20:00	24.997	25.00054	24.997	0
2021-08-23 21:25:00	24.9966	24.99989	24.9966	0
2021-08-23 21:30:00	25.0023	24.99975	25.0023	0
2021-08-23 21:35:00	24.9959	24.99908	24.9959	0
2021-08-23 21:40:00	25.0019	24.99968	25.0019	0
2021-08-23 21:45:00	25.0029	25.0003	25.0029	0
2021-08-23 21:50:00	25.0021	25.0002	25.0021	0
2021-08-23 21:55:00	25.0023	25.00073	25.0023	0
2021-08-23 22:00:00	24.9957	24.99997	24.9957	0
2021-08-23 22:05:00	24.9957	24.99924	24.9957	0
2021-08-23 22:10:00	24.9966	24.9992	24.9966	0
2021-08-23 22:15:00	24.9957	24.99911	24.9957	0
2021-08-23 22:20:00	25.0024	24.99912	25.0024	0
2021-08-23 22:25:00	25.0018	24.99971	25.0018	0
2021-08-23 22:30:00	25.0022	24.99974	25.0022	0
2021-08-23 22:35:00	24.9958	24.99903	24.9958	0
2021-08-23 22:40:00	25.0025	24.99907	25.0025	0
2021-08-23 22:45:00	25.0018	24.99902	25.0018	0
2021-08-23 22:50:00	25.0022	24.99967	25.0022	0
2021-08-23 22:55:00	25.0017	25.00027	25.0017	0
2021-08-23 23:00:00	24.9946	25.00007	24.9946	0
2021-08-23 23:05:00	24.9944	24.99994	24.9944	0
2021-08-23 23:10:00	25.0017	24.99987	25.0017	0
2021-08-23 23:15:00	25.002	24.99989	25.002	0
2021-08-23 23:20:00	24.9949	24.99916	24.9949	0
2021-08-23 23:25:00	24.996	24.99918	24.996	0
2021-08-23 23:30:00	24.9968	24.99861	24.9968	0
2021-08-23 23:35:00	25.0033	24.99876	25.0033	0
2021-08-23 23:40:00	24.9957	24.99811	24.9957	0
2021-08-23 23:45:00	24.9959	24.99753	24.9959	0
2021-08-23 23:50:00	25.0019	24.99826	25.0019	0
2021-08-23 23:55:00	24.9963	24.99845	24.9963	0
2021-08-24 00:00:00	25.0021	24.99849	25.0021	0
2021-08-24 00:05:00	24.9956	24.99785	24.9956	0
2021-08-24 00:10:00	24.995	24.99786	24.995	0
2021-08-24 00:15:00	25.0021	24.99847	25.0021	0
2021-08-24 00:20:00	25.0016	24.99895	25.0016	0
2021-08-24 00:25:00	25.0019	24.99881	25.0019	0
2021-08-24 00:30:00	25.003	24.99954	25.003	0
2021-08-24 00:35:00	25.0021	25.00016	25.0021	0
2021-08-24 00:40:00	25.0023	25.0002	25.0023	0
2021-08-24 00:45:00	25.0024	25.00081	25.0024	0
2021-08-24 00:50:00	24.9966	25.00026	24.9966	0
2021-08-24 00:55:00	25.003	25.001	25.003	0
2021-08-24 01:00:00	24.9955	25.00105	24.9955	0
2021-08-24 01:05:00	24.9956	25.0004	24.9956	0
2021-08-24 01:10:00	24.9957	24.99981	24.9957	0
2021-08-24 01:15:00	24.9966	24.99928	24.9966	0
2021-08-24 01:20:00	24.9971	24.99869	24.9971	0
2021-08-24 01:25:00	24.9967	24.99815	24.9967	0
2021-08-24 01:30:00	24.9972	24.99764	24.9972	0
2021-08-24 01:35:00	24.9969	24.99709	24.9969	0
2021-08-24 01:40:00	24.9965	24.99708	24.9965	0
2021-08-24 01:45:00	24.9956	24.99634	24.9956	0
2021-08-24 01:50:00	24.995	24.99629	24.995	0
2021-08-24 01:55:00	25.0028	24.99701	25.0028	0
2021-08-24 02:00:00	24.996	24.99704	24.996	0
2021-08-24 02:05:00	24.9968	24.99706	24.9968	0
2021-08-24 02:10:00	24.9973	24.99708	24.9973	0
2021-08-24 02:15:00	24.9901	24.99642	24.9901	0
2021-08-24 02:20:00	24.9966	24.99636	24.9966	0
2021-08-24 02:25:00	24.9963	24.9963	24.9963	0
2021-08-24 02:30:00	24.9955	24.9962	24.9955	0
2021-08-24 02:35:00	24.9889	24.99553	24.9889	0
2021-08-24 02:40:00	24.989	24.99493	24.989	0
2021-08-24 02:45:00	24.9957	24.99422	24.9957	0
2021-08-24 02:50:00	24.9891	24.99353	24.9891	0
2021-08-24 02:55:00	24.9891	24.99276	24.9891	0
2021-08-24 03:00:00	24.9893	24.99196	24.9893	0
2021-08-24 03:05:00	24.9959	24.99254	24.9959	0
2021-08-24 03:10:00	24.9892	24.9918	24.9892	0
2021-08-24 03:15:00	24.9892	24.99109	24.9892	0
2021-08-24 03:20:00	24.99	24.99054	24.99	0
2021-08-24 03:25:00	24.9897	24.99062	24.9897	0
2021-08-24 03:30:00	24.9904	24.99076	24.9904	0
2021-08-24 03:35:00	24.9901	24.9902	24.9901	0
2021-08-24 03:40:00	24.9966	24.99095	24.9966	0
2021-08-24 03:45:00	24.9957	24.99161	24.9957	0
2021-08-24 03:50:00	24.9899	24.99167	24.9899	0
2021-08-24 03:55:00	24.9898	24.99106	24.9898	0
2021-08-24 04:00:00	24.9897	24.99111	24.9897	0
2021-08-24 04:05:00	24.9895	24.99114	24.9895	0
2021-08-24 04:10:00	24.9894	24.99108	24.9894	0
2021-08-24 04:15:00	24.9886	24.99097	24.9886	0
2021-08-24 04:20:00	24.9888	24.99081	24.9888	0
2021-08-24 04:25:00	24.9891	24.99071	24.9891	0
2021-08-24 04:30:00	24.99	24.99005	24.99	0
2021-08-24 04:35:00	24.9898	24.98946	24.9898	0
2021-08-24 04:40:00	24.9889	24.98936	24.9889	0
2021-08-24 04:45:00	24.9892	24.9893	24.9892	0
2021-08-24 04:50:00	24.99	24.98933	24.99	0
2021-08-24 04:55:00	24.9897	24.98935	24.9897	0
2021-08-24 05:00:00	24.9888	24.98929	24.9888	0
2021-08-24 05:05:00	24.9898	24.98941	24.9898	0
2021-08-24 05:10:00	24.9904	24.98957	24.9904	0
2021-08-24 05:15:00	24.9826	24.98892	24.9826	0
2021-08-24 05:20:00	24.9901	24.98893	24.9901	0
2021-08-24 05:25:00	24.9764	24.98759	24.9764	0
2021-08-24 05:30:00	24.9829	24.98699	24.9829	0
2021-08-24 05:35:00	24.9821	24.98628	24.9821	0
2021-08-24 05:40:00	24.9822	24.9855	24.9822	0
2021-08-24 05:45:00	24.975	24.98403	24.975	0
2021-08-24 05:50:00	24.9746	24.98261	24.9746	0
2021-08-24 05:55:00	24.9692	24.98055	24.9692	0
2021-08-24 06:00:00	24.9685	24.97836	24.9685	0
2021-08-24 06:05:00	24.9748	24.97758	24.9748	0
2021-08-24 06:10:00	24.9493	24.9735	24.9493	0
2021-08-24 06:15:00	24.8692	24.96278	24.8692	0
2021-08-24 06:20:00	24.7958	24.94407	24.7958	0
2021-08-24 06:25:00	24.7359	24.91945	24.7359	0
2021-08-24 06:30:00	24.696	24.89083	24.696	0
2021-08-24 06:35:00	24.7626	24.86959	24.7626	0
2021-08-24 06:40:00	24.7892	24.85105	24.7892	0
2021-08-24 06:45:00	24.8085	24.83498	24.8085	0
2021-08-24 06:50:00	24.8229	24.82042	24.8229	0
2021-08-24 06:55:00	24.8429	24.80723	24.8429	0
2021-08-24 07:00:00	24.8488	24.79718	24.8488	0
2021-08-24 07:05:00	24.8616	24.79642	24.8616	0
2021-08-24 07:10:00	24.8679	24.80363	24.8679	0
2021-08-24 07:15:00	24.8677	24.81681	24.8677	0
2021-08-24 07:20:00	24.8675	24.83396	24.8675	0
2021-08-24 07:25:00	24.8748	24.84518	24.8748	0
2021-08-24 07:30:00	24.8811	24.85437	24.8811	0
2021-08-24 07:35:00	24.8884	24.86236	24.8884	0
2021-08-24 07:40:00	24.8887	24.86894	24.8887	0
2021-08-24 07:45:00	24.8897	24.87362	24.8897	0
2021-08-24 07:50:00	24.8563	24.87437	24.8563	0
2021-08-24 07:55:00	24.8629	24.8745	24.8629	0
2021-08-24 08:00:00	24.8836	24.87607	24.8836	0
2021-08-24 08:05:00	24.8907	24.87837	24.8907	0
2021-08-24 08:10:00	24.8695	24.87857	24.8695	0
2021-08-24 08:15:00	24.8829	24.87938	24.8829	0
2021-08-24 08:20:00	24.8902	24.88029	24.8902	0
2021-08-24 08:25:00	24.8965	24.8811	24.8965	0
2021-08-24 08:30:00	24.9022	24.88245	24.9022	0
2021-08-24 08:35:00	24.8957	24.88305	24.8957	0
2021-08-24 08:40:00	24.895	24.88692	24.895	0
2021-08-24 08:45:00	24.9028	24.89091	24.9028	0
2021-08-24 08:50:00	24.9035	24.8929	24.9035	0
2021-08-24 08:55:00	24.9092	24.89475	24.9092	0
2021-08-24 09:00:00	24.91	24.8988	24.91	0
2021-08-24 09:05:00	24.9105	24.90156	24.9105	0
2021-08-24 09:10:00	24.9094	24.90348	24.9094	0
2021-08-24 09:15:00	24.9159	24.90542	24.9159	0
2021-08-24 09:20:00	24.8352	24.89872	24.8352	0
2021-08-24 09:25:00	24.8414	24.89329	24.8414	0
2021-08-24 09:30:00	24.8678	24.89057	24.8678	0
2021-08-24 09:35:00	24.8816	24.88845	24.8816	0
2021-08-24 09:40:00	24.8887	24.88697	24.8887	0
2021-08-24 09:45:00	24.8022	24.87627	24.8022	0
2021-08-24 09:50:00	24.7089	24.85616	24.7089	0
2021-08-24 09:55:00	24.6616	24.83127	24.6616	0
2021-08-24 10:00:00	24.6154	24.80187	24.6154	0
2021-08-24 10:05:00	24.6157	24.77185	24.6157	0
2021-08-24 10:10:00	24.5617	24.7445	24.5617	0
2021-08-24 10:15:00	24.5212	24.71248	24.5212	0
2021-08-24 10:20:00	24.481	24.6738	24.481	0
2021-08-24 10:25:00	24.4475	24.63039	24.4475	0
2021-08-24 10:30:00	24.414	24.58292	24.414	0
2021-08-24 10:35:00	24.4006	24.54276	24.4006	0
2021-08-24 10:40:00	24.3814	24.51001	24.3814	0
2021-08-24 10:45:00	24.3817	24.48202	24.3817	0
2021-08-24 10:50:00	24.3419	24.45467	24.3419	0
2021-08-24 10:55:00	24.3088	24.42398	24.3088	0
2021-08-24 11:00:00	24.2963	24.39744	24.2963	0
2021-08-24 11:05:00	24.2902	24.37434	24.2902	0
2021-08-24 11:10:00	24.2832	24.35456	24.2832	0
2021-08-24 11:15:00	24.3029	24.3401	24.3029	0
2021-08-24 11:20:00	24.4295	24.34165	24.4295	0
2021-08-24 11:25:00	24.4968	24.35127	24.4968	0
2021-08-24 11:30:00	24.5291	24.36604	24.5291	0
2021-08-24 11:35:00	24.5632	24.38419	24.5632	0
2021-08-24 11:40:00	24.5904	24.40904	24.5904	0
2021-08-24 11:45:00	24.6107	24.43923	24.6107	0
2021-08-24 11:50:00	24.6301	24.47261	24.6301	0
2021-08-24 11:55:00	24.6439	24.50798	24.6439	0
2021-08-24 12:00:00	24.6102	24.54068	24.6102	0
2021-08-24 12:05:00	24.6291	24.5733	24.6291	0
2021-08-24 12:10:00	24.6691	24.59726	24.6691	0
2021-08-24 12:15:00	24.6899	24.61657	24.6899	0
2021-08-24 12:20:00	24.7029	24.63395	24.7029	0
2021-08-24 12:25:00	24.7094	24.64857	24.7094	0
2021-08-24 12:30:00	24.7234	24.66187	24.7234	0
2021-08-24 12:35:00	24.7372	24.67452	24.7372	0
2021-08-24 12:40:00	24.7442	24.68593	24.7442	0
2021-08-24 12:45:00	24.7577	24.69731	24.7577	0
2021-08-24 12:50:00	24.7645	24.71274	24.7645	0
2021-08-24 12:55:00	24.7706	24.72689	24.7706	0
2021-08-24 13:00:00	24.7842	24.7384	24.7842	0
2021-08-24 13:05:00	24.7902	24.74843	24.7902	0
2021-08-24 13:10:00	24.7973	24.75787	24.7973	0
2021-08-24 13:15:00	24.8036	24.76729	24.8036	0
2021-08-24 13:20:00	24.81	24.77595	24.81	0
2021-08-24 13:25:00	24.8164	24.78387	24.8164	0
2021-08-24 13:30:00	24.8228	24.79173	24.8228	0
2021-08-24 13:35:00	24.8302	24.79898	24.8302	0
2021-08-24 13:40:00	24.8298	24.80551	24.8298	0
2021-08-24 13:45:00	24.8364	24.81209	24.8364	0
2021-08-24 13:50:00	24.8428	24.81795	24.8428	0
2021-08-24 13:55:00	24.8435	24.82328	24.8435	0
2021-08-24 14:00:00	24.844	24.82795	24.844	0
2021-08-24 14:05:00	24.8501	24.8326	24.8501	0
2021-08-24 14:10:00	24.8491	24.83651	24.8491	0
2021-08-24 14:15:00	24.8558	24.84045	24.8558	0
2021-08-24 14:20:00	24.8558	24.84375	24.8558	0
2021-08-24 14:25:00	24.8633	24.84706	24.8633	0
2021-08-24 14:30:00	24.8697	24.85105	24.8697	0
2021-08-24 14:35:00	24.8695	24.85436	24.8695	0
2021-08-24 14:40:00	24.8702	24.8571	24.8702	0
2021-08-24 14:45:00	24.8698	24.85973	24.8698	0
2021-08-24 14:50:00	24.8704	24.86237	24.8704	0
2021-08-24 14:55:00	24.8699	24.86435	24.8699	0
2021-08-24 15:00:00	24.8705	24.86649	24.8705	0
2021-08-24 15:05:00	24.8775	24.86866	24.8775	0
2021-08-24 15:10:00	24.877	24.87078	24.877	0
2021-08-24 15:15:00	24.8826	24.87271	24.8826	0
2021-08-24 15:20:00	24.8826	24.874	24.8826	0
2021-08-24 15:25:00	24.8893	24.87598	24.8893	0
2021-08-24 15:30:00	24.8886	24.87782	24.8886	0
2021-08-24 15:35:00	24.8896	24.8798	24.8896	0
2021-08-24 15:40:00	24.8888	24.88164	24.8888	0
2021-08-24 15:45:00	24.8949	24.88414	24.8949	0
2021-08-24 15:50:00	24.8886	24.88595	24.8886	0
2021-08-24 15:55:00	24.8896	24.88716	24.8896	0
2021-08-24 16:00:00	24.8961	24.88907	24.8961	0
2021-08-24 16:05:00	24.8893	24.88974	24.8893	0
2021-08-24 16:10:00	24.8953	24.89101	24.8953	0
2021-08-24 16:15:00	24.8948	24.89156	24.8948	0
2021-08-24 16:20:00	24.8953	24.89223	24.8953	0
2021-08-24 16:25:00	24.9015	24.89342	24.9015	0
2021-08-24 16:30:00	24.9019	24.89473	24.9019	0
2021-08-24 16:35:00	24.8947	24.89471	24.8947	0
2021-08-24 16:40:00	24.9026	24.89611	24.9026	0
2021-08-24 16:45:00	24.9026	24.89741	24.9026	0
2021-08-24 16:50:00	24.9034	24.89814	24.9034	0
2021-08-24 16:55:00	24.9099	24.9002	24.9099	0
2021-08-24 17:00:00	24.9031	24.90098	24.9031	0
2021-08-24 17:05:00	24.9104	24.90254	24.9104	0
2021-08-24 17:10:00	24.9033	24.90334	24.9033	0
2021-08-24 17:15:00	24.9096	24.90415	24.9096	0
2021-08-24 17:20:00	24.9096	24.90492	24.9096	0
2021-08-24 17:25:00	24.9103	24.90648	24.9103	0
2021-08-24 17:30:00	24.9107	24.90729	24.9107	0
2021-08-24 17:35:00	24.9101	24.90804	24.9101	0
2021-08-24 17:40:00	24.9099	24.90869	24.9099	0
2021-08-24 17:45:00	24.9098	24.90868	24.9098	0
2021-08-24 17:50:00	24.9104	24.90941	24.9104	0
2021-08-24 17:55:00	24.9093	24.9093	24.9093	0
2021-08-24 18:00:00	24.9092	24.90989	24.9092	0
2021-08-24 18:05:00	24.91	24.90993	24.91	0
2021-08-24 18:10:00	24.909	24.90987	24.909	0
2021-08-24 18:15:00	24.9099	24.90983	24.9099	0
2021-08-24 18:20:00	24.9105	24.90981	24.9105	0
2021-08-24 18:25:00	24.9093	24.90973	24.9093	0
2021-08-24 18:30:00	24.9086	24.9096	24.9086	0
2021-08-24 18:35:00	24.9081	24.90943	24.9081	0
2021-08-24 18:40:00	24.9085	24.90924	24.9085	0
2021-08-24 18:45:00	24.9095	24.90926	24.9095	0
2021-08-24 18:50:00	24.9102	24.90936	24.9102	0
2021-08-24 18:55:00	24.9107	24.90943	24.9107	0
2021-08-24 19:00:00	24.917	24.91023	24.917	0
2021-08-24 19:05:00	24.9107	24.91031	24.9107	0
2021-08-24 19:10:00	24.917	24.91096	24.917	0
2021-08-24 19:15:00	24.9107	24.9111	24.9107	0
2021-08-24 19:20:00	24.911	24.91134	24.911	0
2021-08-24 19:25:00	24.9112	24.91165	24.9112	0
2021-08-24 19:30:00	24.9113	24.91193	24.9113	0
2021-08-24 19:35:00	24.9107	24.91205	24.9107	0
2021-08-24 19:40:00	24.9101	24.91204	24.9101	0
2021-08-24 19:45:00	24.9098	24.91195	24.9098	0
2021-08-24 19:50:00	24.9097	24.91122	24.9097	0
2021-08-24 19:55:00	24.9095	24.9111	24.9095	0
2021-08-24 20:00:00	24.9102	24.91042	24.9102	0
2021-08-24 20:05:00	24.9025	24.9096	24.9025	0
2021-08-24 20:10:00	24.9092	24.90942	24.9092	0
2021-08-24 20:15:00	24.91	24.9093	24.91	0
2021-08-24 20:20:00	24.9098	24.90915	24.9098	0
2021-08-24 20:25:00	24.9022	24.9083	24.9022	0
2021-08-24 20:30:00	24.9025	24.90754	24.9025	0
2021-08-24 20:35:00	24.9092	24.90748	24.9092	0
2021-08-24 20:40:00	24.9033	24.90684	24.9033	0
2021-08-24 20:45:00	24.9038	24.90627	24.9038	0
2021-08-24 20:50:00	24.8967	24.90492	24.8967	0
2021-08-24 20:55:00	24.8964	24.90431	24.8964	0
2021-08-24 21:00:00	24.8962	24.90301	24.8962	0
2021-08-24 21:05:00	24.8969	24.9017	24.8969	0
2021-08-24 21:10:00	24.904	24.90112	24.904	0
2021-08-24 21:15:00	24.8976	24.90066	24.8976	0
2021-08-24 21:20:00	24.8978	24.90019	24.8978	0
2021-08-24 21:25:00	24.8964	24.89891	24.8964	0
2021-08-24 21:30:00	24.8962	24.8982	24.8962	0
2021-08-24 21:35:00	24.8969	24.89751	24.8969	0
2021-08-24 21:40:00	24.8958	24.89742	24.8958	0
2021-08-24 21:45:00	24.8893	24.89671	24.8893	0
2021-08-24 21:50:00	24.8893	24.89602	24.8893	0
2021-08-24 21:55:00	24.89	24.89533	24.89	0
2021-08-24 22:00:00	24.8964	24.89457	24.8964	0
2021-08-24 22:05:00	24.8888	24.89369	24.8888	0
2021-08-24 22:10:00	24.8889	24.8928	24.8889	0
2021-08-24 22:15:00	24.8898	24.89214	24.8898	0
2021-08-24 22:20:00	24.8896	24.89148	24.8896	0
2021-08-24 22:25:00	24.8894	24.89073	24.8894	0
2021-08-24 22:30:00	24.8828	24.88943	24.8828	0
2021-08-24 22:35:00	24.8887	24.88937	24.8887	0
2021-08-24 22:40:00	24.889	24.88934	24.889	0
2021-08-24 22:45:00	24.8892	24.88926	24.8892	0
2021-08-24 22:50:00	24.8885	24.88847	24.8885	0
2021-08-24 22:55:00	24.8887	24.88846	24.8887	0
2021-08-24 23:00:00	24.8822	24.88779	24.8822	0
2021-08-24 23:05:00	24.8825	24.88706	24.8825	0
2021-08-24 23:10:00	24.8833	24.88643	24.8833	0
2021-08-24 23:15:00	24.883	24.88579	24.883	0
2021-08-24 23:20:00	24.8836	24.88587	24.8836	0
2021-08-24 23:25:00	24.8826	24.88526	24.8826	0
2021-08-24 23:30:00	24.8827	24.88463	24.8827	0
2021-08-24 23:35:00	24.8834	24.88405	24.8834	0
2021-08-24 23:40:00	24.8764	24.88284	24.8764	0
2021-08-24 23:45:00	24.8822	24.88219	24.8822	0
2021-08-24 23:50:00	24.8756	24.88153	24.8756	0
2021-08-24 23:55:00	24.8765	24.88093	24.8765	0
2021-08-25 00:00:00	24.8689	24.87949	24.8689	0
2021-08-25 00:05:00	24.869	24.87809	24.869	0
2021-08-25 00:10:00	24.8684	24.87657	24.8684	0
2021-08-25 00:15:00	24.8746	24.87577	24.8746	0
2021-08-25 00:20:00	24.8759	24.87509	24.8759	0
2021-08-25 00:25:00	24.8692	24.87367	24.8692	0
2021-08-25 00:30:00	24.87	24.87303	24.87	0
2021-08-25 00:35:00	24.8705	24.87186	24.8705	0
2021-08-25 00:40:00	24.87	24.8713	24.87	0
2021-08-25 00:45:00	24.8697	24.87062	24.8697	0
2021-08-25 00:50:00	24.8688	24.87061	24.8688	0
2021-08-25 00:55:00	24.8698	24.87069	24.8698	0
2021-08-25 01:00:00	24.8689	24.87074	24.8689	0
2021-08-25 01:05:00	24.8698	24.87026	24.8698	0
2021-08-25 01:10:00	24.8689	24.86956	24.8689	0
2021-08-25 01:15:00	24.8623	24.86887	24.8623	0
2021-08-25 01:20:00	24.8624	24.86811	24.8624	0
2021-08-25 01:25:00	24.8691	24.86797	24.8691	0
2021-08-25 01:30:00	24.8692	24.86789	24.8692	0
2021-08-25 01:35:00	24.8619	24.86711	24.8619	0
2021-08-25 01:40:00	24.8614	24.86637	24.8614	0
2021-08-25 01:45:00	24.8618	24.86557	24.8618	0
2021-08-25 01:50:00	24.8622	24.8649	24.8622	0
2021-08-25 01:55:00	24.8623	24.86415	24.8623	0
2021-08-25 02:00:00	24.8557	24.86283	24.8557	0
2021-08-25 02:05:00	24.8632	24.86292	24.8632	0
2021-08-25 02:10:00	24.8631	24.86299	24.8631	0
2021-08-25 02:15:00	24.8637	24.86245	24.8637	0
2021-08-25 02:20:00	24.8559	24.86112	24.8559	0
2021-08-25 02:25:00	24.8634	24.86127	24.8634	0
2021-08-25 02:30:00	24.8572	24.86085	24.8572	0
2021-08-25 02:35:00	24.8575	24.86042	24.8575	0
2021-08-25 02:40:00	24.8569	24.85989	24.8569	0
2021-08-25 02:45:00	24.8573	24.85939	24.8573	0
2021-08-25 02:50:00	24.8576	24.85958	24.8576	0
2021-08-25 02:55:00	24.857	24.85896	24.857	0
2021-08-25 03:00:00	24.8565	24.8583	24.8565	0
2021-08-25 03:05:00	24.8571	24.85764	24.8571	0
2021-08-25 03:10:00	24.8568	24.85773	24.8568	0
2021-08-25 03:15:00	24.8572	24.85711	24.8572	0
2021-08-25 03:20:00	24.8575	24.85714	24.8575	0
2021-08-25 03:25:00	24.8496	24.85635	24.8496	0
2021-08-25 03:30:00	24.8496	24.85562	24.8496	0
2021-08-25 03:35:00	24.8494	24.85483	24.8494	0
2021-08-25 03:40:00	24.8495	24.85402	24.8495	0
2021-08-25 03:45:00	24.8502	24.85334	24.8502	0
2021-08-25 03:50:00	24.8498	24.85267	24.8498	0
2021-08-25 03:55:00	24.8496	24.85192	24.8496	0
2021-08-25 04:00:00	24.8487	24.85111	24.8487	0
2021-08-25 04:05:00	24.8497	24.85036	24.8497	0
2021-08-25 04:10:00	24.8503	24.84964	24.8503	0
2021-08-25 04:15:00	24.8499	24.84967	24.8499	0
2021-08-25 04:20:00	24.8496	24.84967	24.8496	0
2021-08-25 04:25:00	24.8494	24.84967	24.8494	0
2021-08-25 04:30:00	24.8493	24.84965	24.8493	0
2021-08-25 04:35:00	24.8492	24.84955	24.8492	0
2021-08-25 04:40:00	24.85	24.84957	24.85	0
2021-08-25 04:45:00	24.8424	24.84885	24.8424	0
2021-08-25 04:50:00	24.8424	24.84822	24.8424	0
2021-08-25 04:55:00	24.8432	24.84757	24.8432	0
2021-08-25 05:00:00	24.849	24.84744	24.849	0
2021-08-25 05:05:00	24.8432	24.84677	24.8432	0
2021-08-25 05:10:00	24.8429	24.8461	24.8429	0
2021-08-25 05:15:00	24.8429	24.84545	24.8429	0
2021-08-25 05:20:00	24.8427	24.84479	24.8427	0
2021-08-25 05:25:00	24.8426	24.84413	24.8426	0
2021-08-25 05:30:00	24.8427	24.8434	24.8427	0
2021-08-25 05:35:00	24.8426	24.84342	24.8426	0
2021-08-25 05:40:00	24.8494	24.84412	24.8494	0
2021-08-25 05:45:00	24.8426	24.84406	24.8426	0
2021-08-25 05:50:00	24.8426	24.84342	24.8426	0
2021-08-25 05:55:00	24.8425	24.84335	24.8425	0
2021-08-25 06:00:00	24.8427	24.84333	24.8427	0
2021-08-25 06:05:00	24.8434	24.84338	24.8434	0
2021-08-25 06:10:00	24.8432	24.84343	24.8432	0
2021-08-25 06:15:00	24.8431	24.84348	24.8431	0
2021-08-25 06:20:00	24.843	24.84351	24.843	0
2021-08-25 06:25:00	24.8437	24.84362	24.8437	0
2021-08-25 06:30:00	24.8441	24.84309	24.8441	0
2021-08-25 06:35:00	24.8443	24.84326	24.8443	0
2021-08-25 06:40:00	24.843	24.8433	24.843	0
2021-08-25 06:45:00	24.8428	24.84333	24.8428	0
2021-08-25 06:50:00	24.8427	24.84333	24.8427	0
2021-08-25 06:55:00	24.8434	24.84333	24.8434	0
2021-08-25 07:00:00	24.8432	24.84333	24.8432	0
2021-08-25 07:05:00	24.8364	24.84266	24.8364	0
2021-08-25 07:10:00	24.837	24.84206	24.837	0
2021-08-25 07:15:00	24.764	24.83409	24.764	0
2021-08-25 07:20:00	24.6569	24.81537	24.6569	0
2021-08-25 07:25:00	24.6039	24.79133	24.6039	0
2021-08-25 07:30:00	24.6761	24.77464	24.6761	0
2021-08-25 07:35:00	24.7101	24.76137	24.7101	0
2021-08-25 07:40:00	24.7306	24.75016	24.7306	0
2021-08-25 07:45:00	24.7369	24.73951	24.7369	0
2021-08-25 07:50:00	24.7365	24.72884	24.7365	0
2021-08-25 07:55:00	24.7437	24.71957	24.7437	0
2021-08-25 08:00:00	24.7507	24.71094	24.7507	0
2021-08-25 08:05:00	24.751	24.70964	24.751	0
2021-08-25 08:10:00	24.757	24.71965	24.757	0
2021-08-25 08:15:00	24.7559	24.73485	24.7559	0
2021-08-25 08:20:00	24.7566	24.7429	24.7566	0
2021-08-25 08:25:00	24.7571	24.7476	24.7571	0
2021-08-25 08:30:00	24.7575	24.75029	24.7575	0
2021-08-25 08:35:00	24.7635	24.75295	24.7635	0
2021-08-25 08:40:00	24.7625	24.75555	24.7625	0
2021-08-25 08:45:00	24.7693	24.75811	24.7693	0
2021-08-25 08:50:00	24.77	24.76004	24.77	0
2021-08-25 08:55:00	24.7764	24.76258	24.7764	0
2021-08-25 09:00:00	24.7836	24.76524	24.7836	0
2021-08-25 09:05:00	24.784	24.76805	24.784	0
2021-08-25 09:10:00	24.7835	24.77074	24.7835	0
2021-08-25 09:15:00	24.7824	24.77327	24.7824	0
2021-08-25 09:20:00	24.7899	24.77651	24.7899	0
2021-08-25 09:25:00	24.789	24.77906	24.789	0
2021-08-25 09:30:00	24.7898	24.78179	24.7898	0
2021-08-25 09:35:00	24.7897	24.78383	24.7897	0
2021-08-25 09:40:00	24.7895	24.78578	24.7895	0
2021-08-25 09:45:00	24.796	24.78774	24.796	0
2021-08-25 09:50:00	24.8034	24.78972	24.8034	0
2021-08-25 09:55:00	24.8039	24.79171	24.8039	0
2021-08-25 10:00:00	24.8034	24.7937	24.8034	0
2021-08-25 10:05:00	24.803	24.79576	24.803	0
2021-08-25 10:10:00	24.8037	24.79714	24.8037	0
2021-08-25 10:15:00	24.8107	24.79931	24.8107	0
2021-08-25 10:20:00	24.8035	24.80068	24.8035	0
2021-08-25 10:25:00	24.8099	24.8027	24.8099	0
2021-08-25 10:30:00	24.8105	24.8048	24.8105	0
2021-08-25 10:35:00	24.8101	24.80621	24.8101	0
2021-08-25 10:40:00	24.8098	24.80685	24.8098	0
2021-08-25 10:45:00	24.8095	24.80741	24.8095	0
2021-08-25 10:50:00	24.8102	24.80809	24.8102	0
2021-08-25 10:55:00	24.8173	24.80952	24.8173	0
2021-08-25 11:00:00	24.8176	24.81091	24.8176	0
2021-08-25 11:05:00	24.8178	24.81162	24.8178	0
2021-08-25 11:10:00	24.8164	24.81291	24.8164	0
2021-08-25 11:15:00	24.817	24.81362	24.817	0
2021-08-25 11:20:00	24.8234	24.81491	24.8234	0
2021-08-25 11:25:00	24.8232	24.81622	24.8232	0
2021-08-25 11:30:00	24.8304	24.81828	24.8304	0
2021-08-25 11:35:00	24.8233	24.81966	24.8233	0
2021-08-25 11:40:00	24.8232	24.82096	24.8232	0
2021-08-25 11:45:00	24.8229	24.82152	24.8229	0
2021-08-25 11:50:00	24.8236	24.82212	24.8236	0
2021-08-25 11:55:00	24.8298	24.82332	24.8298	0
2021-08-25 12:00:00	24.8304	24.82472	24.8304	0
2021-08-25 12:05:00	24.8293	24.82595	24.8293	0
2021-08-25 12:10:00	24.83	24.82661	24.83	0
2021-08-25 12:15:00	24.8297	24.82726	24.8297	0
2021-08-25 12:20:00	24.837	24.82792	24.837	0
2021-08-25 12:25:00	24.8374	24.82933	24.8374	0
2021-08-25 12:30:00	24.8368	24.83069	24.8368	0
2021-08-25 12:35:00	24.8366	24.83206	24.8366	0
2021-08-25 12:40:00	24.8296	24.83266	24.8296	0
2021-08-25 12:45:00	24.8369	24.83337	24.8369	0
2021-08-25 12:50:00	24.8373	24.83406	24.8373	0
2021-08-25 12:55:00	24.8361	24.83474	24.8361	0
2021-08-25 13:00:00	24.842	24.83594	24.842	0
2021-08-25 13:05:00	24.8363	24.8366	24.8363	0
2021-08-25 13:10:00	24.837	24.8366	24.837	0
2021-08-25 13:15:00	24.844	24.83726	24.844	0
2021-08-25 13:20:00	24.8443	24.83801	24.8443	0
2021-08-25 13:25:00	24.8371	24.83806	24.8371	0
2021-08-25 13:30:00	24.8375	24.83885	24.8375	0
2021-08-25 13:35:00	24.8369	24.83885	24.8369	0
2021-08-25 13:40:00	24.8373	24.83885	24.8373	0
2021-08-25 13:45:00	24.8436	24.8396	24.8436	0
2021-08-25 13:50:00	24.844	24.8398	24.844	0
2021-08-25 13:55:00	24.8434	24.84051	24.8434	0
2021-08-25 14:00:00	24.8433	24.84114	24.8433	0
2021-08-25 14:05:00	24.8423	24.84097	24.8423	0
2021-08-25 14:10:00	24.8417	24.84071	24.8417	0
2021-08-25 14:15:00	24.842	24.8412	24.842	0
2021-08-25 14:20:00	24.8348	24.84093	24.8348	0
2021-08-25 14:25:00	24.8351	24.84075	24.8351	0
2021-08-25 14:30:00	24.8421	24.84123	24.8421	0
2021-08-25 14:35:00	24.843	24.84117	24.843	0
2021-08-25 14:40:00	24.8361	24.84038	24.8361	0
2021-08-25 14:45:00	24.8353	24.83957	24.8353	0
2021-08-25 14:50:00	24.8363	24.83887	24.8363	0
2021-08-25 14:55:00	24.8428	24.83892	24.8428	0
2021-08-25 15:00:00	24.836	24.83835	24.836	0
2021-08-25 15:05:00	24.8361	24.83776	24.8361	0
2021-08-25 15:10:00	24.842	24.83848	24.842	0
2021-08-25 15:15:00	24.843	24.83927	24.843	0
2021-08-25 15:20:00	24.8428	24.83934	24.8428	0
2021-08-25 15:25:00	24.8428	24.83932	24.8428	0
2021-08-25 15:30:00	24.8427	24.83998	24.8427	0
2021-08-25 15:35:00	24.8359	24.84004	24.8359	0
2021-08-25 15:40:00	24.8434	24.84075	24.8434	0
2021-08-25 15:45:00	24.843	24.84077	24.843	0
2021-08-25 15:50:00	24.8428	24.84145	24.8428	0
2021-08-25 15:55:00	24.8427	24.84211	24.8427	0
2021-08-25 16:00:00	24.8434	24.84225	24.8434	0
2021-08-25 16:05:00	24.8431	24.84226	24.8431	0
2021-08-25 16:10:00	24.8363	24.84161	24.8363	0
2021-08-25 16:15:00	24.837	24.84103	24.837	0
2021-08-25 16:20:00	24.8434	24.8411	24.8434	0
2021-08-25 16:25:00	24.8439	24.8419	24.8439	0
2021-08-25 16:30:00	24.8435	24.84191	24.8435	0
2021-08-25 16:35:00	24.8366	24.84127	24.8366	0
2021-08-25 16:40:00	24.8371	24.8407	24.8371	0
2021-08-25 16:45:00	24.8375	24.84018	24.8375	0
2021-08-25 16:50:00	24.8369	24.83953	24.8369	0
2021-08-25 16:55:00	24.8365	24.83887	24.8365	0
2021-08-25 17:00:00	24.8364	24.83888	24.8364	0
2021-08-25 17:05:00	24.8363	24.83881	24.8363	0
2021-08-25 17:10:00	24.8363	24.8381	24.8363	0
2021-08-25 17:15:00	24.8361	24.83732	24.8361	0
2021-08-25 17:20:00	24.8368	24.83665	24.8368	0
2021-08-25 17:25:00	24.8366	24.83665	24.8366	0
2021-08-25 17:30:00	24.8363	24.83657	24.8363	0
2021-08-25 17:35:00	24.837	24.83652	24.837	0
2021-08-25 17:40:00	24.8307	24.8359	24.8307	0
2021-08-25 17:45:00	24.8368	24.83593	24.8368	0
2021-08-25 17:50:00	24.8364	24.83593	24.8364	0
2021-08-25 17:55:00	24.8295	24.83525	24.8295	0
2021-08-25 18:00:00	24.8354	24.83516	24.8354	0
2021-08-25 18:05:00	24.8289	24.83444	24.8289	0
2021-08-25 18:10:00	24.8364	24.8344	24.8364	0
2021-08-25 18:15:00	24.8297	24.83371	24.8297	0
2021-08-25 18:20:00	24.837	24.83378	24.837	0
2021-08-25 18:25:00	24.8292	24.833	24.8292	0
2021-08-25 18:30:00	24.8359	24.83352	24.8359	0
2021-08-25 18:35:00	24.8352	24.83336	24.8352	0
2021-08-25 18:40:00	24.8295	24.83267	24.8295	0
2021-08-25 18:45:00	24.8296	24.83268	24.8296	0
2021-08-25 18:50:00	24.8369	24.83283	24.8369	0
2021-08-25 18:55:00	24.83	24.83294	24.83	0
2021-08-25 19:00:00	24.8305	24.83235	24.8305	0
2021-08-25 19:05:00	24.83	24.83238	24.83	0
2021-08-25 19:10:00	24.8305	24.83173	24.8305	0
2021-08-25 19:15:00	24.8367	24.83248	24.8367	0
2021-08-25 19:20:00	24.8363	24.83252	24.8363	0
2021-08-25 19:25:00	24.8303	24.83203	24.8303	0
2021-08-25 19:30:00	24.8307	24.83215	24.8307	0
2021-08-25 19:35:00	24.8303	24.83222	24.8303	0
2021-08-25 19:40:00	24.8299	24.83152	24.8299	0
2021-08-25 19:45:00	24.8296	24.83148	24.8296	0
2021-08-25 19:50:00	24.8303	24.83146	24.8303	0
2021-08-25 19:55:00	24.8298	24.83144	24.8298	0
2021-08-25 20:00:00	24.8296	24.83135	24.8296	0
2021-08-25 20:05:00	24.8302	24.8307	24.8302	0
2021-08-25 20:10:00	24.8298	24.83005	24.8298	0
2021-08-25 20:15:00	24.8296	24.82998	24.8296	0
2021-08-25 20:20:00	24.8294	24.82985	24.8294	0
2021-08-25 20:25:00	24.8293	24.82975	24.8293	0
2021-08-25 20:30:00	24.8301	24.82977	24.8301	0
2021-08-25 20:35:00	24.8297	24.82978	24.8297	0
2021-08-25 20:40:00	24.8222	24.82897	24.8222	0
2021-08-25 20:45:00	24.8289	24.82888	24.8289	0
2021-08-25 20:50:00	24.8283	24.82875	24.8283	0
2021-08-25 20:55:00	24.8279	24.82852	24.8279	0
2021-08-25 21:00:00	24.8284	24.82838	24.8284	0
2021-08-25 21:05:00	24.8221	24.82763	24.8221	0
2021-08-25 21:10:00	24.8297	24.82766	24.8297	0
2021-08-25 21:15:00	24.8228	24.82701	24.8228	0
2021-08-25 21:20:00	24.8302	24.82702	24.8302	0
2021-08-25 21:25:00	24.8298	24.82703	24.8298	0
2021-08-25 21:30:00	24.8237	24.82718	24.8237	0
2021-08-25 21:35:00	24.8307	24.82736	24.8307	0
2021-08-25 21:40:00	24.831	24.82763	24.831	0
2021-08-25 21:45:00	24.8236	24.8272	24.8236	0
2021-08-25 21:50:00	24.824	24.82676	24.824	0
2021-08-25 21:55:00	24.8176	24.82631	24.8176	0
2021-08-25 22:00:00	24.8178	24.82512	24.8178	0
2021-08-25 22:05:00	24.8164	24.82448	24.8164	0
2021-08-25 22:10:00	24.8222	24.82368	24.8222	0
2021-08-25 22:15:00	24.8158	24.82228	24.8158	0
2021-08-25 22:20:00	24.8158	24.82149	24.8158	0
2021-08-25 22:25:00	24.8151	24.81993	24.8151	0
2021-08-25 22:30:00	24.822	24.81903	24.822	0
2021-08-25 22:35:00	24.8155	24.81822	24.8155	0
2021-08-25 22:40:00	24.8149	24.81731	24.8149	0
2021-08-25 22:45:00	24.8161	24.81716	24.8161	0
2021-08-25 22:50:00	24.8168	24.81706	24.8168	0
2021-08-25 22:55:00	24.8164	24.81706	24.8164	0
2021-08-25 23:00:00	24.8164	24.81648	24.8164	0
2021-08-25 23:05:00	24.8161	24.81651	24.8161	0
2021-08-25 23:10:00	24.8095	24.81588	24.8095	0
2021-08-25 23:15:00	24.8169	24.81606	24.8169	0
2021-08-25 23:20:00	24.8166	24.81552	24.8166	0
2021-08-25 23:25:00	24.8163	24.8156	24.8163	0
2021-08-25 23:30:00	24.8096	24.81507	24.8096	0
2021-08-25 23:35:00	24.8169	24.81515	24.8169	0
2021-08-25 23:40:00	24.8098	24.81445	24.8098	0
2021-08-25 23:45:00	24.8171	24.81452	24.8171	0
2021-08-25 23:50:00	24.8166	24.81454	24.8166	0
2021-08-25 23:55:00	24.8163	24.81456	24.8163	0
2021-08-26 00:00:00	24.8161	24.81522	24.8161	0
2021-08-26 00:05:00	24.8161	24.81514	24.8161	0
2021-08-26 00:10:00	24.816	24.81508	24.816	0
2021-08-26 00:15:00	24.8168	24.81513	24.8168	0
2021-08-26 00:20:00	24.8166	24.81583	24.8166	0
2021-08-26 00:25:00	24.809	24.81504	24.809	0
2021-08-26 00:30:00	24.8165	24.81571	24.8165	0
2021-08-26 00:35:00	24.8162	24.81562	24.8162	0
2021-08-26 00:40:00	24.8169	24.81565	24.8169	0
2021-08-26 00:45:00	24.8165	24.81567	24.8165	0
2021-08-26 00:50:00	24.8171	24.81577	24.8171	0
2021-08-26 00:55:00	24.8174	24.8159	24.8174	0
2021-08-26 01:00:00	24.8095	24.81525	24.8095	0
2021-08-26 01:05:00	24.8102	24.81459	24.8102	0
2021-08-26 01:10:00	24.8091	24.81384	24.8091	0
2021-08-26 01:15:00	24.8091	24.81385	24.8091	0
2021-08-26 01:20:00	24.8099	24.81319	24.8099	0
2021-08-26 01:25:00	24.8105	24.81262	24.8105	0
2021-08-26 01:30:00	24.8101	24.81194	24.8101	0
2021-08-26 01:35:00	24.8039	24.81068	24.8039	0
2021-08-26 01:40:00	24.8109	24.81006	24.8109	0
2021-08-26 01:45:00	24.8111	24.80943	24.8111	0
2021-08-26 01:50:00	24.803	24.80878	24.803	0
2021-08-26 01:55:00	24.8103	24.80879	24.8103	0
2021-08-26 02:00:00	24.8032	24.8082	24.8032	0
2021-08-26 02:05:00	24.8031	24.8076	24.8031	0
2021-08-26 02:10:00	24.8097	24.80758	24.8097	0
2021-08-26 02:15:00	24.8103	24.80756	24.8103	0
2021-08-26 02:20:00	24.804	24.80695	24.804	0
2021-08-26 02:25:00	24.8028	24.80684	24.8028	0
2021-08-26 02:30:00	24.8027	24.80602	24.8027	0
2021-08-26 02:35:00	24.8034	24.80525	24.8034	0
2021-08-26 02:40:00	24.8097	24.80592	24.8097	0
2021-08-26 02:45:00	24.8028	24.80517	24.8028	0
2021-08-26 02:50:00	24.8027	24.80512	24.8027	0
2021-08-26 02:55:00	24.8026	24.80507	24.8026	0
2021-08-26 03:00:00	24.8025	24.80435	24.8025	0
2021-08-26 03:05:00	24.8025	24.80357	24.8025	0
2021-08-26 03:10:00	24.8033	24.8035	24.8033	0
2021-08-26 03:15:00	24.8038	24.8036	24.8038	0
2021-08-26 03:20:00	24.8035	24.80368	24.8035	0
2021-08-26 03:25:00	24.8033	24.80367	24.8033	0
2021-08-26 03:30:00	24.8038	24.80308	24.8038	0
2021-08-26 03:35:00	24.8033	24.80313	24.8033	0
2021-08-26 03:40:00	24.8038	24.80324	24.8038	0
2021-08-26 03:45:00	24.7966	24.80264	24.7966	0
2021-08-26 03:50:00	24.8038	24.80277	24.8038	0
2021-08-26 03:55:00	24.8033	24.80285	24.8033	0
2021-08-26 04:00:00	24.803	24.80282	24.803	0
2021-08-26 04:05:00	24.7955	24.80199	24.7955	0
2021-08-26 04:10:00	24.8031	24.80195	24.8031	0
2021-08-26 04:15:00	24.803	24.80192	24.803	0
2021-08-26 04:20:00	24.8028	24.80182	24.8028	0
2021-08-26 04:25:00	24.7953	24.80102	24.7953	0
2021-08-26 04:30:00	24.7948	24.80012	24.7948	0
2021-08-26 04:35:00	24.7952	24.79998	24.7952	0
2021-08-26 04:40:00	24.7956	24.79916	24.7956	0
2021-08-26 04:45:00	24.795	24.79833	24.795	0
2021-08-26 04:50:00	24.7961	24.79764	24.7961	0
2021-08-26 04:55:00	24.796	24.79769	24.796	0
2021-08-26 05:00:00	24.7959	24.79697	24.7959	0
2021-08-26 05:05:00	24.8025	24.79692	24.8025	0
2021-08-26 05:10:00	24.7958	24.79622	24.7958	0
2021-08-26 05:15:00	24.7966	24.79635	24.7966	0
2021-08-26 05:20:00	24.7965	24.79652	24.7965	0
2021-08-26 05:25:00	24.7971	24.79671	24.7971	0
2021-08-26 05:30:00	24.7974	24.79689	24.7974	0
2021-08-26 05:35:00	24.791	24.79649	24.791	0
2021-08-26 05:40:00	24.797	24.79658	24.797	0
2021-08-26 05:45:00	24.7892	24.7959	24.7892	0
2021-08-26 05:50:00	24.79	24.79531	24.79	0
2021-08-26 05:55:00	24.7972	24.79478	24.7972	0
2021-08-26 06:00:00	24.7902	24.79422	24.7902	0
2021-08-26 06:05:00	24.7706	24.79162	24.7706	0
2021-08-26 06:10:00	24.6775	24.77972	24.6775	0
2021-08-26 06:15:00	24.6177	24.76178	24.6177	0
2021-08-26 06:20:00	24.6111	24.74315	24.6111	0
2021-08-26 06:25:00	24.6712	24.73117	24.6712	0
2021-08-26 06:30:00	24.6964	24.72111	24.6964	0
2021-08-26 06:35:00	24.7095	24.71314	24.7095	0
2021-08-26 06:40:00	24.7154	24.70568	24.7154	0
2021-08-26 06:45:00	24.7215	24.69811	24.7215	0
2021-08-26 06:50:00	24.7212	24.69121	24.7212	0
2021-08-26 06:55:00	24.7283	24.68698	24.7283	0
2021-08-26 07:00:00	24.7294	24.69217	24.7294	0
2021-08-26 07:05:00	24.7359	24.70399	24.7359	0
2021-08-26 07:10:00	24.7225	24.71513	24.7225	0
2021-08-26 07:15:00	24.7293	24.72094	24.7293	0
2021-08-26 07:20:00	24.7367	24.72497	24.7367	0
2021-08-26 07:25:00	24.7097	24.72499	24.7097	0
2021-08-26 07:30:00	24.717	24.72515	24.717	0
2021-08-26 07:35:00	24.7232	24.72532	24.7232	0
2021-08-26 07:40:00	24.7304	24.72624	24.7304	0
2021-08-26 07:45:00	24.7366	24.72707	24.7366	0
2021-08-26 07:50:00	24.7365	24.72778	24.7365	0
2021-08-26 07:55:00	24.737	24.72789	24.737	0
2021-08-26 08:00:00	24.7366	24.7293	24.7366	0
2021-08-26 08:05:00	24.7429	24.73066	24.7429	0
2021-08-26 08:10:00	24.7429	24.73128	24.7429	0
2021-08-26 08:15:00	24.7429	24.7346	24.7429	0
2021-08-26 08:20:00	24.7427	24.73717	24.7427	0
2021-08-26 08:25:00	24.7493	24.73978	24.7493	0
2021-08-26 08:30:00	24.75	24.74174	24.75	0
2021-08-26 08:35:00	24.7497	24.74305	24.7497	0
2021-08-26 08:40:00	24.7495	24.74435	24.7495	0
2021-08-26 08:45:00	24.7502	24.74567	24.7502	0
2021-08-26 08:50:00	24.7506	24.74707	24.7506	0
2021-08-26 08:55:00	24.7575	24.74853	24.7575	0
2021-08-26 09:00:00	24.7577	24.75001	24.7577	0
2021-08-26 09:05:00	24.7512	24.75084	24.7512	0
2021-08-26 09:10:00	24.7572	24.75229	24.7572	0
2021-08-26 09:15:00	24.7634	24.7537	24.7634	0
2021-08-26 09:20:00	24.7557	24.75427	24.7557	0
2021-08-26 09:25:00	24.7632	24.75562	24.7632	0
2021-08-26 09:30:00	24.7631	24.75698	24.7631	0
2021-08-26 09:35:00	24.763	24.75826	24.763	0
2021-08-26 09:40:00	24.7636	24.75956	24.7636	0
2021-08-26 09:45:00	24.764	24.76021	24.764	0
2021-08-26 09:50:00	24.7643	24.76087	24.7643	0
2021-08-26 09:55:00	24.7711	24.76286	24.7711	0
2021-08-26 10:00:00	24.7779	24.76493	24.7779	0
2021-08-26 10:05:00	24.7713	24.76572	24.7713	0
2021-08-26 10:10:00	24.7713	24.76728	24.7713	0
2021-08-26 10:15:00	24.7705	24.76801	24.7705	0
2021-08-26 10:20:00	24.7775	24.76945	24.7775	0
2021-08-26 10:25:00	24.777	24.77085	24.777	0
2021-08-26 10:30:00	24.7699	24.77148	24.7699	0
2021-08-26 10:35:00	24.7704	24.77212	24.7704	0
2021-08-26 10:40:00	24.7699	24.77268	24.7699	0
2021-08-26 10:45:00	24.7696	24.77253	24.7696	0
2021-08-26 10:50:00	24.7694	24.77168	24.7694	0
2021-08-26 10:55:00	24.7693	24.77148	24.7693	0
2021-08-26 11:00:00	24.7701	24.77136	24.7701	0
2021-08-26 11:05:00	24.7224	24.76655	24.7224	0
2021-08-26 11:10:00	24.6492	24.75372	24.6492	0
2021-08-26 11:15:00	24.6151	24.73753	24.6151	0
2021-08-26 11:20:00	24.5828	24.71882	24.5828	0
2021-08-26 11:25:00	24.6435	24.70613	24.6435	0
2021-08-26 11:30:00	24.6764	24.69678	24.6764	0
2021-08-26 11:35:00	24.6895	24.68877	24.6895	0
2021-08-26 11:40:00	24.7035	24.68218	24.7035	0
2021-08-26 11:45:00	24.6506	24.67031	24.6506	0
2021-08-26 11:50:00	24.6167	24.65497	24.6167	0
2021-08-26 11:55:00	24.6698	24.64971	24.6698	0
2021-08-26 12:00:00	24.6889	24.65368	24.6889	0
2021-08-26 12:05:00	24.6958	24.66175	24.6958	0
2021-08-26 12:10:00	24.7024	24.67371	24.7024	0
2021-08-26 12:15:00	24.7099	24.68035	24.7099	0
2021-08-26 12:20:00	24.7098	24.68369	24.7098	0
2021-08-26 12:25:00	24.7162	24.68636	24.7162	0
2021-08-26 12:30:00	24.716	24.68761	24.716	0
2021-08-26 12:35:00	24.7228	24.69483	24.7228	0
2021-08-26 12:40:00	24.7234	24.7055	24.7234	0
2021-08-26 12:45:00	24.7232	24.71084	24.7232	0
2021-08-26 12:50:00	24.7298	24.71493	24.7298	0
2021-08-26 12:55:00	24.6895	24.7143	24.6895	0
2021-08-26 13:00:00	24.6568	24.70974	24.6568	0
2021-08-26 13:05:00	24.6906	24.70781	24.6906	0
2021-08-26 13:10:00	24.7027	24.7071	24.7027	0
2021-08-26 13:15:00	24.7101	24.70649	24.7101	0
2021-08-26 13:20:00	24.7097	24.70586	24.7097	0
2021-08-26 13:25:00	24.7103	24.70461	24.7103	0
2021-08-26 13:30:00	24.7174	24.70401	24.7174	0
2021-08-26 13:35:00	24.7168	24.70337	24.7168	0
2021-08-26 13:40:00	24.7239	24.70278	24.7239	0
2021-08-26 13:45:00	24.7235	24.70618	24.7235	0
2021-08-26 13:50:00	24.7239	24.71289	24.7239	0
2021-08-26 13:55:00	24.7236	24.71619	24.7236	0
2021-08-26 14:00:00	24.73	24.71892	24.73	0
2021-08-26 14:05:00	24.7298	24.72089	24.7298	0
2021-08-26 14:10:00	24.7297	24.72289	24.7297	0
2021-08-26 14:15:00	24.7303	24.72489	24.7303	0
2021-08-26 14:20:00	24.7374	24.72689	24.7374	0
2021-08-26 14:25:00	24.7368	24.72889	24.7368	0
2021-08-26 14:30:00	24.7372	24.73022	24.7372	0
2021-08-26 14:35:00	24.7308	24.73095	24.7308	0
2021-08-26 14:40:00	24.7369	24.73225	24.7369	0
2021-08-26 14:45:00	24.7373	24.73362	24.7373	0
2021-08-26 14:50:00	24.7369	24.73431	24.7369	0
2021-08-26 14:55:00	24.7373	24.73506	24.7373	0
2021-08-26 15:00:00	24.7376	24.73585	24.7376	0
2021-08-26 15:05:00	24.7377	24.73659	24.7377	0
2021-08-26 15:10:00	24.7378	24.73663	24.7378	0
2021-08-26 15:15:00	24.7379	24.73674	24.7379	0
2021-08-26 15:20:00	24.7373	24.73675	24.7373	0
2021-08-26 15:25:00	24.7376	24.73743	24.7376	0
2021-08-26 15:30:00	24.7371	24.73745	24.7371	0
2021-08-26 15:35:00	24.7374	24.73746	24.7374	0
2021-08-26 15:40:00	24.7362	24.73739	24.7362	0
2021-08-26 15:45:00	24.7368	24.73734	24.7368	0
2021-08-26 15:50:00	24.7373	24.73731	24.7373	0
2021-08-26 15:55:00	24.7361	24.73715	24.7361	0
2021-08-26 16:00:00	24.7368	24.73705	24.7368	0
2021-08-26 16:05:00	24.7432	24.73758	24.7432	0
2021-08-26 16:10:00	24.7356	24.73741	24.7356	0
2021-08-26 16:15:00	24.7417	24.73782	24.7417	0
2021-08-26 16:20:00	24.7419	24.7383	24.7419	0
2021-08-26 16:25:00	24.7423	24.73879	24.7423	0
2021-08-26 16:30:00	24.7365	24.73882	24.7365	0
2021-08-26 16:35:00	24.7364	24.73878	24.7364	0
2021-08-26 16:40:00	24.7436	24.73941	24.7436	0
2021-08-26 16:45:00	24.7365	24.73945	24.7365	0
2021-08-26 16:50:00	24.7371	24.73948	24.7371	0
2021-08-26 16:55:00	24.7359	24.73875	24.7359	0
2021-08-26 17:00:00	24.7359	24.73878	24.7359	0
2021-08-26 17:05:00	24.7433	24.73894	24.7433	0
2021-08-26 17:10:00	24.7432	24.73907	24.7432	0
2021-08-26 17:15:00	24.7437	24.73921	24.7437	0
2021-08-26 17:20:00	24.7434	24.7399	24.7434	0
2021-08-26 17:25:00	24.7431	24.74057	24.7431	0
2021-08-26 17:30:00	24.7361	24.73982	24.7361	0
2021-08-26 17:35:00	24.736	24.73977	24.736	0
2021-08-26 17:40:00	24.7359	24.73965	24.7359	0
2021-08-26 17:45:00	24.7427	24.74033	24.7427	0
2021-08-26 17:50:00	24.7426	24.741	24.7426	0
2021-08-26 17:55:00	24.7367	24.74034	24.7367	0
2021-08-26 18:00:00	24.7365	24.73967	24.7365	0
2021-08-26 18:05:00	24.7364	24.73894	24.7364	0
2021-08-26 18:10:00	24.737	24.7383	24.737	0
2021-08-26 18:15:00	24.7374	24.73773	24.7374	0
2021-08-26 18:20:00	24.7369	24.73781	24.7369	0
2021-08-26 18:25:00	24.7373	24.73794	24.7373	0
2021-08-26 18:30:00	24.7376	24.73811	24.7376	0
2021-08-26 18:35:00	24.7369	24.73753	24.7369	0
2021-08-26 18:40:00	24.7367	24.73694	24.7367	0
2021-08-26 18:45:00	24.7363	24.7369	24.7363	0
2021-08-26 18:50:00	24.7369	24.73694	24.7369	0
2021-08-26 18:55:00	24.7367	24.73697	24.7367	0
2021-08-26 19:00:00	24.7372	24.73699	24.7372	0
2021-08-26 19:05:00	24.7367	24.73692	24.7367	0
2021-08-26 19:10:00	24.729	24.73613	24.729	0
2021-08-26 19:15:00	24.7284	24.73524	24.7284	0
2021-08-26 19:20:00	24.7355	24.73503	24.7355	0
2021-08-26 19:25:00	24.7364	24.73498	24.7364	0
2021-08-26 19:30:00	24.7303	24.73434	24.7303	0
2021-08-26 19:35:00	24.7307	24.73378	24.7307	0
2021-08-26 19:40:00	24.7309	24.73318	24.7309	0
2021-08-26 19:45:00	24.7303	24.73254	24.7303	0
2021-08-26 19:50:00	24.7298	24.7318	24.7298	0
2021-08-26 19:55:00	24.7304	24.73117	24.7304	0
2021-08-26 20:00:00	24.7293	24.7312	24.7293	0
2021-08-26 20:05:00	24.7285	24.73121	24.7285	0
2021-08-26 20:10:00	24.7221	24.72987	24.7221	0
2021-08-26 20:15:00	24.723	24.72853	24.723	0
2021-08-26 20:20:00	24.7236	24.72786	24.7236	0
2021-08-26 20:25:00	24.7232	24.72711	24.7232	0
2021-08-26 20:30:00	24.7229	24.72631	24.7229	0
2021-08-26 20:35:00	24.7235	24.72563	24.7235	0
2021-08-26 20:40:00	24.7233	24.72498	24.7233	0
2021-08-26 20:45:00	24.7238	24.72432	24.7238	0
2021-08-26 20:50:00	24.7241	24.7238	24.7241	0
2021-08-26 20:55:00	24.7243	24.72338	24.7243	0
2021-08-26 21:00:00	24.7236	24.72353	24.7236	0
2021-08-26 21:05:00	24.7174	24.72297	24.7174	0
2021-08-26 21:10:00	24.7234	24.72295	24.7234	0
2021-08-26 21:15:00	24.7224	24.72287	24.7224	0
2021-08-26 21:20:00	24.7224	24.72282	24.7224	0
2021-08-26 21:25:00	24.7226	24.72273	24.7226	0
2021-08-26 21:30:00	24.7233	24.72273	24.7233	0
2021-08-26 21:35:00	24.7165	24.722	24.7165	0
2021-08-26 21:40:00	24.717	24.72129	24.717	0
2021-08-26 21:45:00	24.7174	24.7206	24.7174	0
2021-08-26 21:50:00	24.717	24.71994	24.717	0
2021-08-26 21:55:00	24.7165	24.71985	24.7165	0
2021-08-26 22:00:00	24.7162	24.71913	24.7162	0
2021-08-26 22:05:00	24.7102	24.71791	24.7102	0
2021-08-26 22:10:00	24.7165	24.71732	24.7165	0
2021-08-26 22:15:00	24.7104	24.7161	24.7104	0
2021-08-26 22:20:00	24.7099	24.71476	24.7099	0
2021-08-26 22:25:00	24.7096	24.71407	24.7096	0
2021-08-26 22:30:00	24.7096	24.71333	24.7096	0
2021-08-26 22:35:00	24.7096	24.71255	24.7096	0
2021-08-26 22:40:00	24.7087	24.71172	24.7087	0
2021-08-26 22:45:00	24.7097	24.71104	24.7097	0
2021-08-26 22:50:00	24.7103	24.71045	24.7103	0
2021-08-26 22:55:00	24.7107	24.7105	24.7107	0
2021-08-26 23:00:00	24.7109	24.70994	24.7109	0
2021-08-26 23:05:00	24.7102	24.70992	24.7102	0
2021-08-26 23:10:00	24.71	24.70993	24.71	0
2021-08-26 23:15:00	24.7105	24.71002	24.7105	0
2021-08-26 23:20:00	24.7108	24.71014	24.7108	0
2021-08-26 23:25:00	24.7095	24.71013	24.7095	0
2021-08-26 23:30:00	24.7102	24.71028	24.7102	0
2021-08-26 23:35:00	24.7031	24.70962	24.7031	0
2021-08-26 23:40:00	24.7089	24.70948	24.7089	0
2021-08-26 23:45:00	24.7098	24.70939	24.7098	0
2021-08-26 23:50:00	24.703	24.7086	24.703	0
2021-08-26 23:55:00	24.7021	24.70779	24.7021	0
2021-08-27 00:00:00	24.7022	24.70701	24.7022	0
2021-08-27 00:05:00	24.7023	24.70619	24.7023	0
2021-08-27 00:10:00	24.7031	24.70542	24.7031	0
2021-08-27 00:15:00	24.697	24.70417	24.697	0
2021-08-27 00:20:00	24.7034	24.70349	24.7034	0
2021-08-27 00:25:00	24.7024	24.70342	24.7024	0
2021-08-27 00:30:00	24.7024	24.70277	24.7024	0
2021-08-27 00:35:00	24.6957	24.70136	24.6957	0
2021-08-27 00:40:00	24.7017	24.70123	24.7017	0
2021-08-27 00:45:00	24.702	24.70122	24.702	0
2021-08-27 00:50:00	24.6963	24.70063	24.6963	0
2021-08-27 00:55:00	24.6969	24.70009	24.6969	0
2021-08-27 01:00:00	24.6973	24.69951	24.6973	0
2021-08-27 01:05:00	24.7028	24.70009	24.7028	0
2021-08-27 01:10:00	24.6959	24.69934	24.6959	0
2021-08-27 01:15:00	24.6959	24.69869	24.6959	0
2021-08-27 01:20:00	24.6966	24.69811	24.6966	0
2021-08-27 01:25:00	24.6956	24.6981	24.6956	0
2021-08-27 01:30:00	24.6965	24.69758	24.6965	0
2021-08-27 01:35:00	24.6962	24.697	24.6962	0
2021-08-27 01:40:00	24.6962	24.69699	24.6962	0
2021-08-27 01:45:00	24.6962	24.69692	24.6962	0
2021-08-27 01:50:00	24.6962	24.69681	24.6962	0
2021-08-27 01:55:00	24.6954	24.69607	24.6954	0
2021-08-27 02:00:00	24.6955	24.69603	24.6955	0
2021-08-27 02:05:00	24.6889	24.69533	24.6889	0
2021-08-27 02:10:00	24.689	24.69457	24.689	0
2021-08-27 02:15:00	24.695	24.69451	24.695	0
2021-08-27 02:20:00	24.6961	24.69447	24.6961	0
2021-08-27 02:25:00	24.696	24.69445	24.696	0
2021-08-27 02:30:00	24.696	24.69443	24.696	0
2021-08-27 02:35:00	24.6834	24.69315	24.6834	0
2021-08-27 02:40:00	24.6891	24.69244	24.6891	0
2021-08-27 02:45:00	24.6899	24.69189	24.6899	0
2021-08-27 02:50:00	24.6898	24.69132	24.6898	0
2021-08-27 02:55:00	24.6903	24.69146	24.6903	0
2021-08-27 03:00:00	24.6834	24.6909	24.6834	0
2021-08-27 03:05:00	24.6897	24.69037	24.6897	0
2021-08-27 03:10:00	24.6903	24.68979	24.6903	0
2021-08-27 03:15:00	24.6832	24.68851	24.6832	0
2021-08-27 03:20:00	24.6831	24.68722	24.6831	0
2021-08-27 03:25:00	24.6897	24.68785	24.6897	0
2021-08-27 03:30:00	24.6888	24.68782	24.6888	0
2021-08-27 03:35:00	24.6897	24.6878	24.6897	0
2021-08-27 03:40:00	24.6836	24.68718	24.6836	0
2021-08-27 03:45:00	24.684	24.68655	24.684	0
2021-08-27 03:50:00	24.6836	24.68657	24.6836	0
2021-08-27 03:55:00	24.684	24.686	24.684	0
2021-08-27 04:00:00	24.6836	24.68533	24.6836	0
2021-08-27 04:05:00	24.6825	24.68526	24.6825	0
2021-08-27 04:10:00	24.6825	24.6852	24.6825	0
2021-08-27 04:15:00	24.6818	24.68441	24.6818	0
2021-08-27 04:20:00	24.682	24.68373	24.682	0
2021-08-27 04:25:00	24.683	24.68306	24.683	0
2021-08-27 04:30:00	24.6769	24.68239	24.6769	0
2021-08-27 04:35:00	24.684	24.68239	24.684	0
2021-08-27 04:40:00	24.6834	24.68237	24.6834	0
2021-08-27 04:45:00	24.683	24.68227	24.683	0
2021-08-27 04:50:00	24.6836	24.68227	24.6836	0
2021-08-27 04:55:00	24.6765	24.68167	24.6765	0
2021-08-27 05:00:00	24.6764	24.68106	24.6764	0
2021-08-27 05:05:00	24.6762	24.6805	24.6762	0
2021-08-27 05:10:00	24.6762	24.67992	24.6762	0
2021-08-27 05:15:00	24.6753	24.67915	24.6753	0
2021-08-27 05:20:00	24.6755	24.67901	24.6755	0
2021-08-27 05:25:00	24.6756	24.67817	24.6756	0
2021-08-27 05:30:00	24.6756	24.67739	24.6756	0
2021-08-27 05:35:00	24.6756	24.67665	24.6756	0
2021-08-27 05:40:00	24.6757	24.67586	24.6757	0
2021-08-27 05:45:00	24.6759	24.6758	24.6759	0
2021-08-27 05:50:00	24.6225	24.67041	24.6225	0
2021-08-27 05:55:00	24.5566	24.65845	24.5566	0
2021-08-27 06:00:00	24.5497	24.6458	24.5497	0
2021-08-27 06:05:00	24.5888	24.63715	24.5888	0
2021-08-27 06:10:00	24.5956	24.62916	24.5956	0
2021-08-27 06:15:00	24.6164	24.62324	24.6164	0
2021-08-27 06:20:00	24.6222	24.6179	24.6222	0
2021-08-27 06:25:00	24.6216	24.6125	24.6216	0
2021-08-27 06:30:00	24.6285	24.60778	24.6285	0
2021-08-27 06:35:00	24.6229	24.60248	24.6229	0
2021-08-27 06:40:00	24.6302	24.60325	24.6302	0
2021-08-27 06:45:00	24.6298	24.61057	24.6298	0
2021-08-27 06:50:00	24.6303	24.61863	24.6303	0
2021-08-27 06:55:00	24.6374	24.62349	24.6374	0
2021-08-27 07:00:00	24.6369	24.62762	24.6369	0
2021-08-27 07:05:00	24.6365	24.62963	24.6365	0
2021-08-27 07:10:00	24.6362	24.63103	24.6362	0
2021-08-27 07:15:00	24.636	24.63247	24.636	0
2021-08-27 07:20:00	24.6434	24.63396	24.6434	0
2021-08-27 07:25:00	24.643	24.63597	24.643	0
2021-08-27 07:30:00	24.6428	24.63723	24.6428	0
2021-08-27 07:35:00	24.6435	24.6386	24.6435	0
2021-08-27 07:40:00	24.6424	24.63981	24.6424	0
2021-08-27 07:45:00	24.6499	24.64106	24.6499	0
2021-08-27 07:50:00	24.6423	24.6416	24.6423	0
2021-08-27 07:55:00	24.6483	24.64278	24.6483	0
2021-08-27 08:00:00	24.6494	24.6441	24.6494	0
2021-08-27 08:05:00	24.6493	24.64543	24.6493	0
2021-08-27 08:10:00	24.6494	24.64603	24.6494	0
2021-08-27 08:15:00	24.6501	24.64674	24.6501	0
2021-08-27 08:20:00	24.6572	24.64818	24.6572	0
2021-08-27 08:25:00	24.6575	24.64958	24.6575	0
2021-08-27 08:30:00	24.6568	24.65102	24.6568	0
2021-08-27 08:35:00	24.6573	24.65176	24.6573	0
2021-08-27 08:40:00	24.6567	24.6532	24.6567	0
2021-08-27 08:45:00	24.6563	24.654	24.6563	0
2021-08-27 08:50:00	24.6488	24.65394	24.6488	0
2021-08-27 08:55:00	24.649	24.65391	24.649	0
2021-08-27 09:00:00	24.6565	24.65462	24.6565	0
2021-08-27 09:05:00	24.6562	24.65523	24.6562	0
2021-08-27 09:10:00	24.6487	24.65438	24.6487	0
2021-08-27 09:15:00	24.6497	24.6536	24.6497	0
2021-08-27 09:20:00	24.6488	24.6528	24.6488	0
2021-08-27 09:25:00	24.6497	24.65204	24.6497	0
2021-08-27 09:30:00	24.6561	24.65198	24.6561	0
2021-08-27 09:35:00	24.6561	24.65196	24.6561	0
2021-08-27 09:40:00	24.6568	24.65276	24.6568	0
2021-08-27 09:45:00	24.6624	24.6541	24.6624	0
2021-08-27 09:50:00	24.6557	24.65402	24.6557	0
2021-08-27 09:55:00	24.6557	24.65397	24.6557	0
2021-08-27 10:00:00	24.6566	24.65476	24.6566	0
2021-08-27 10:05:00	24.6564	24.65543	24.6564	0
2021-08-27 10:10:00	24.657	24.65625	24.657	0
2021-08-27 10:15:00	24.6573	24.65701	24.6573	0
2021-08-27 10:20:00	24.6569	24.65709	24.6569	0
2021-08-27 10:25:00	24.6567	24.65715	24.6567	0
2021-08-27 10:30:00	24.6557	24.65704	24.6557	0
2021-08-27 10:35:00	24.655	24.6563	24.655	0
2021-08-27 10:40:00	24.6561	24.65634	24.6561	0
2021-08-27 10:45:00	24.6568	24.65645	24.6568	0
2021-08-27 10:50:00	24.6572	24.65651	24.6572	0
2021-08-27 10:55:00	24.656	24.65647	24.656	0
2021-08-27 11:00:00	24.6552	24.65629	24.6552	0
2021-08-27 11:05:00	24.6556	24.65612	24.6556	0
2021-08-27 11:10:00	24.6558	24.65601	24.6558	0
2021-08-27 11:15:00	24.6566	24.656	24.6566	0
2021-08-27 11:20:00	24.6563	24.65606	24.6563	0
2021-08-27 11:25:00	24.6569	24.65625	24.6569	0
2021-08-27 11:30:00	24.6573	24.65637	24.6573	0
2021-08-27 11:35:00	24.6575	24.65644	24.6575	0
2021-08-27 11:40:00	24.6577	24.65649	24.6577	0
2021-08-27 11:45:00	24.6578	24.65667	24.6578	0
2021-08-27 11:50:00	24.6571	24.65686	24.6571	0
2021-08-27 11:55:00	24.6566	24.65696	24.6566	0
2021-08-27 12:00:00	24.6564	24.65702	24.6564	0
2021-08-27 12:05:00	24.657	24.65706	24.657	0
2021-08-27 12:10:00	24.6565	24.65708	24.6565	0
2021-08-27 12:15:00	24.6637	24.65776	24.6637	0
2021-08-27 12:20:00	24.6567	24.6577	24.6567	0
2021-08-27 12:25:00	24.6164	24.65359	24.6164	0
2021-08-27 12:30:00	24.5294	24.64076	24.5294	0
2021-08-27 12:35:00	24.5701	24.63199	24.5701	0
2021-08-27 12:40:00	24.5957	24.62585	24.5957	0
2021-08-27 12:45:00	24.6024	24.62043	24.6024	0
2021-08-27 12:50:00	24.6091	24.6157	24.6091	0
2021-08-27 12:55:00	24.609	24.6109	24.609	0
2021-08-27 13:00:00	24.6024	24.60549	24.6024	0
2021-08-27 13:05:00	24.6099	24.60011	24.6099	0
2021-08-27 13:10:00	24.6104	24.59548	24.6104	0
2021-08-27 13:15:00	24.6166	24.5955	24.6166	0
2021-08-27 13:20:00	24.6171	24.60427	24.6171	0
2021-08-27 13:25:00	24.6241	24.60967	24.6241	0
2021-08-27 13:30:00	24.6235	24.61245	24.6235	0
2021-08-27 13:35:00	24.6224	24.61445	24.6224	0
2021-08-27 13:40:00	24.6224	24.61578	24.6224	0
2021-08-27 13:45:00	24.6217	24.61705	24.6217	0
2021-08-27 13:50:00	24.622	24.61901	24.622	0
2021-08-27 13:55:00	24.6289	24.62091	24.6289	0
2021-08-27 14:00:00	24.6291	24.62278	24.6291	0
2021-08-27 14:05:00	24.6293	24.62405	24.6293	0
2021-08-27 14:10:00	24.63	24.62534	24.63	0
2021-08-27 14:15:00	24.6298	24.62591	24.6298	0
2021-08-27 14:20:00	24.6295	24.62651	24.6295	0
2021-08-27 14:25:00	24.6295	24.62722	24.6295	0
2021-08-27 14:30:00	24.6302	24.628	24.6302	0
2021-08-27 14:35:00	24.6306	24.62889	24.6306	0
2021-08-27 14:40:00	24.6309	24.62978	24.6309	0
2021-08-27 14:45:00	24.631	24.62999	24.631	0
2021-08-27 14:50:00	24.6378	24.63086	24.6378	0
2021-08-27 14:55:00	24.657	24.63363	24.657	0
2021-08-27 15:00:00	24.6707	24.6377	24.6707	0
2021-08-27 15:05:00	24.6843	24.64315	24.6843	0
2021-08-27 15:10:00	24.7036	24.65056	24.7036	0
2021-08-27 15:15:00	24.7173	24.65934	24.7173	0
2021-08-27 15:20:00	24.7309	24.66941	24.7309	0
2021-08-27 15:25:00	24.7377	24.68012	24.7377	0
2021-08-27 15:30:00	24.757	24.69273	24.757	0
2021-08-27 15:35:00	24.7641	24.70604	24.7641	0
2021-08-27 15:40:00	24.7843	24.72069	24.7843	0
2021-08-27 15:45:00	24.7905	24.73404	24.7905	0
2021-08-27 15:50:00	24.8035	24.74732	24.8035	0
2021-08-27 15:55:00	24.8173	24.76062	24.8173	0
2021-08-27 16:00:00	24.8227	24.77253	24.8227	0
2021-08-27 16:05:00	24.8435	24.78515	24.8435	0
2021-08-27 16:10:00	24.8491	24.79697	24.8491	0
2021-08-27 16:15:00	24.8558	24.80878	24.8558	0
2021-08-27 16:20:00	24.87	24.82008	24.87	0
2021-08-27 16:25:00	24.8772	24.83139	24.8772	0
2021-08-27 16:30:00	24.8835	24.84131	24.8835	0
2021-08-27 16:35:00	24.8973	24.85199	24.8973	0
2021-08-27 16:40:00	24.9034	24.86198	24.9034	0
2021-08-27 16:45:00	24.9091	24.87116	24.9091	0
2021-08-27 16:50:00	24.9218	24.88107	24.9218	0
2021-08-27 16:55:00	24.922	24.88892	24.922	0
2021-08-27 17:00:00	24.929	24.89691	24.929	0
2021-08-27 17:05:00	24.9359	24.90492	24.9359	0
2021-08-27 17:10:00	24.9485	24.91277	24.9485	0
2021-08-27 17:15:00	24.9554	24.92059	24.9554	0
2021-08-27 17:20:00	24.9622	24.92846	24.9622	0
2021-08-27 17:25:00	24.9623	24.93496	24.9623	0
2021-08-27 17:30:00	24.9751	24.94213	24.9751	0
2021-08-27 17:35:00	24.9753	24.94875	24.9753	0
2021-08-27 17:40:00	24.983	24.95487	24.983	0
2021-08-27 17:45:00	24.9897	24.96164	24.9897	0
2021-08-27 17:50:00	24.997	24.96844	24.997	0
2021-08-27 17:55:00	24.9967	24.97452	24.9967	0
2021-08-27 18:00:00	25.0031	24.97998	25.0031	0
2021-08-27 18:05:00	25.0089	24.98533	25.0089	0
2021-08-27 18:10:00	25.015	24.99061	25.015	0
2021-08-27 18:15:00	25.0228	24.99666	25.0228	0
2021-08-27 18:20:00	25.0287	25.00202	25.0287	0
2021-08-27 18:25:00	25.0297	25.00746	25.0297	0
2021-08-27 18:30:00	25.0304	25.0122	25.0304	0
2021-08-27 18:35:00	25.0426	25.01749	25.0426	0
2021-08-27 18:40:00	25.0419	25.02198	25.0419	0
2021-08-27 18:45:00	25.0496	25.02727	25.0496	0
2021-08-27 18:50:00	25.0503	25.03199	25.0503	0
2021-08-27 18:55:00	25.0574	25.03684	25.0574	0
2021-08-27 19:00:00	25.0562	25.04096	25.0562	0
2021-08-27 19:05:00	25.0627	25.04495	25.0627	0
2021-08-27 19:10:00	25.0702	25.0491	25.0702	0
2021-08-27 19:15:00	25.0707	25.0532	25.0707	0
2021-08-27 19:20:00	25.0776	25.05792	25.0776	0
2021-08-27 19:25:00	25.083	25.06196	25.083	0
2021-08-27 19:30:00	25.0903	25.0668	25.0903	0
2021-08-27 19:35:00	25.0826	25.0701	25.0826	0
2021-08-27 19:40:00	25.0894	25.07401	25.0894	0
2021-08-27 19:45:00	25.0953	25.0778	25.0953	0
2021-08-27 19:50:00	25.0964	25.08182	25.0964	0
2021-08-27 19:55:00	25.1029	25.08584	25.1029	0
2021-08-27 20:00:00	25.1027	25.08909	25.1027	0
2021-08-27 20:05:00	25.1035	25.09237	25.1035	0
2021-08-27 20:10:00	25.1092	25.09553	25.1092	0
2021-08-27 20:15:00	25.1092	25.09815	25.1092	0
2021-08-27 20:20:00	25.11	25.10012	25.11	0
2021-08-27 20:25:00	25.1157	25.10343	25.1157	0
2021-08-27 20:30:00	25.1225	25.10674	25.1225	0
2021-08-27 20:35:00	25.1218	25.10939	25.1218	0
2021-08-27 20:40:00	25.1287	25.11262	25.1287	0
2021-08-27 20:45:00	25.1289	25.11522	25.1289	0
2021-08-27 20:50:00	25.1365	25.1186	25.1365	0
2021-08-27 20:55:00	25.1371	25.12196	25.1371	0
2021-08-27 21:00:00	25.1367	25.12471	25.1367	0
2021-08-27 21:05:00	25.1431	25.1281	25.1431	0
2021-08-27 21:10:00	25.1422	25.13132	25.1422	0
2021-08-27 21:15:00	25.149	25.13465	25.149	0
2021-08-27 21:20:00	25.1491	25.13731	25.1491	0
2021-08-27 21:25:00	25.1551	25.14064	25.1551	0
2021-08-27 21:30:00	25.1621	25.14398	25.1621	0
2021-08-27 21:35:00	25.1616	25.14725	25.1616	0
2021-08-27 21:40:00	25.1619	25.14979	25.1619	0
2021-08-27 21:45:00	25.1623	25.15231	25.1623	0
2021-08-27 21:50:00	25.1684	25.15548	25.1684	0
2021-08-27 21:55:00	25.1687	25.15804	25.1687	0
2021-08-27 22:00:00	25.1757	25.16139	25.1757	0
2021-08-27 22:05:00	25.1758	25.16407	25.1758	0
2021-08-27 22:10:00	25.1767	25.16683	25.1767	0
2021-08-27 22:15:00	25.1831	25.16963	25.1831	0
2021-08-27 22:20:00	25.1822	25.17164	25.1822	0
2021-08-27 22:25:00	25.1832	25.1738	25.1832	0
2021-08-27 22:30:00	25.1898	25.17659	25.1898	0
2021-08-27 22:35:00	25.1896	25.17932	25.1896	0
2021-08-27 22:40:00	25.1955	25.18203	25.1955	0
2021-08-27 22:45:00	25.1898	25.18414	25.1898	0
2021-08-27 22:50:00	25.1956	25.18613	25.1956	0
2021-08-27 22:55:00	25.2025	25.1888	25.2025	0
2021-08-27 23:00:00	25.2027	25.1914	25.2027	0
2021-08-27 23:05:00	25.2035	25.19344	25.2035	0
2021-08-27 23:10:00	25.2107	25.19629	25.2107	0
2021-08-27 23:15:00	25.2102	25.19899	25.2102	0
2021-08-27 23:20:00	25.2165	25.20166	25.2165	0
2021-08-27 23:25:00	25.2171	25.20441	25.2171	0
2021-08-27 23:30:00	25.2235	25.20721	25.2235	0
2021-08-27 23:35:00	25.2292	25.21115	25.2292	0
2021-08-27 23:40:00	25.2301	25.2146	25.2301	0
2021-08-27 23:45:00	25.2298	25.21733	25.2298	0
2021-08-27 23:50:00	25.2304	25.2201	25.2304	0
2021-08-27 23:55:00	25.23	25.22275	25.23	0
2021-08-28 00:00:00	25.2364	25.22532	25.2364	0
2021-08-28 00:05:00	25.2371	25.22801	25.2371	0
2021-08-28 00:10:00	25.236	25.22996	25.236	0
2021-08-28 00:15:00	25.2426	25.23251	25.2426	0
2021-08-28 00:20:00	25.2428	25.23444	25.2428	0
2021-08-28 00:25:00	25.2421	25.23573	25.2421	0
2021-08-28 00:30:00	25.2424	25.23696	25.2424	0
2021-08-28 00:35:00	25.2418	25.23816	25.2418	0
2021-08-28 00:40:00	25.2421	25.23933	25.2421	0
2021-08-28 00:45:00	25.2489	25.24122	25.2489	0
2021-08-28 00:50:00	25.2557	25.24315	25.2557	0
2021-08-28 00:55:00	25.2566	25.2451	25.2566	0
2021-08-28 01:00:00	25.2557	25.24707	25.2557	0
2021-08-28 01:05:00	25.2558	25.24839	25.2558	0
2021-08-28 01:10:00	25.2618	25.25029	25.2618	0
2021-08-28 01:15:00	25.2623	25.25231	25.2623	0
2021-08-28 01:20:00	25.2617	25.25424	25.2617	0
2021-08-28 01:25:00	25.2629	25.25635	25.2629	0
2021-08-28 01:30:00	25.2696	25.2591	25.2696	0
2021-08-28 01:35:00	25.2697	25.26118	25.2697	0
2021-08-28 01:40:00	25.2688	25.26249	25.2688	0
2021-08-28 01:45:00	25.2692	25.26375	25.2692	0
2021-08-28 01:50:00	25.2759	25.26577	25.2759	0
2021-08-28 01:55:00	25.2759	25.26778	25.2759	0
2021-08-28 02:00:00	25.2759	25.26919	25.2759	0
2021-08-28 02:05:00	25.2753	25.27049	25.2753	0
2021-08-28 02:10:00	25.2822	25.27254	25.2822	0
2021-08-28 02:15:00	25.2816	25.27441	25.2816	0
2021-08-28 02:20:00	25.282	25.27565	25.282	0
2021-08-28 02:25:00	25.2822	25.2769	25.2822	0
2021-08-28 02:30:00	25.2817	25.27819	25.2817	0
2021-08-28 02:35:00	25.2813	25.2794	25.2813	0
2021-08-28 02:40:00	25.2818	25.27999	25.2818	0
2021-08-28 02:45:00	25.2881	25.28121	25.2881	0
2021-08-28 02:50:00	25.2887	25.28249	25.2887	0
2021-08-28 02:55:00	25.2882	25.28378	25.2882	0
2021-08-28 03:00:00	25.2946	25.28502	25.2946	0
2021-08-28 03:05:00	25.2952	25.28638	25.2952	0
2021-08-28 03:10:00	25.2964	25.28782	25.2964	0
2021-08-28 03:15:00	25.297	25.2893	25.297	0
2021-08-28 03:20:00	25.2966	25.29079	25.2966	0
2021-08-28 03:25:00	25.2957	25.29223	25.2957	0
2021-08-28 03:30:00	25.3018	25.29423	25.3018	0
2021-08-28 03:35:00	25.3029	25.29571	25.3029	0
2021-08-28 03:40:00	25.3028	25.29712	25.3028	0
2021-08-28 03:45:00	25.3027	25.29857	25.3027	0
2021-08-28 03:50:00	25.3029	25.2994	25.3029	0
2021-08-28 03:55:00	25.3088	25.30076	25.3088	0
2021-08-28 04:00:00	25.3098	25.3021	25.3098	0
2021-08-28 04:05:00	25.3105	25.30345	25.3105	0
2021-08-28 04:10:00	25.3094	25.30473	25.3094	0
2021-08-28 04:15:00	25.3153	25.30669	25.3153	0
2021-08-28 04:20:00	25.3091	25.30742	25.3091	0
2021-08-28 04:25:00	25.3158	25.30871	25.3158	0
2021-08-28 04:30:00	25.316	25.31003	25.316	0
2021-08-28 04:35:00	25.3168	25.31144	25.3168	0
2021-08-28 04:40:00	25.3159	25.31274	25.3159	0
2021-08-28 04:45:00	25.3226	25.31412	25.3226	0
2021-08-28 04:50:00	25.3228	25.31542	25.3228	0
2021-08-28 04:55:00	25.3227	25.31664	25.3227	0
2021-08-28 05:00:00	25.322	25.3179	25.322	0
2021-08-28 05:05:00	25.3215	25.31852	25.3215	0
2021-08-28 05:10:00	25.3294	25.32055	25.3294	0
2021-08-28 05:15:00	25.3296	25.32193	25.3296	0
2021-08-28 05:20:00	25.3363	25.32396	25.3363	0
2021-08-28 05:25:00	25.3355	25.32583	25.3355	0
2021-08-28 05:30:00	25.335	25.32774	25.335	0
2021-08-28 05:35:00	25.3347	25.32895	25.3347	0
2021-08-28 05:40:00	25.336	25.33027	25.336	0
2021-08-28 05:45:00	25.3361	25.33161	25.3361	0
2021-08-28 05:50:00	25.3369	25.3331	25.3369	0
2021-08-28 05:55:00	25.3433	25.33528	25.3433	0
2021-08-28 06:00:00	25.3439	25.33673	25.3439	0
2021-08-28 06:05:00	25.3428	25.33805	25.3428	0
2021-08-28 06:10:00	25.3487	25.33929	25.3487	0
2021-08-28 06:15:00	25.3489	25.34063	25.3489	0
2021-08-28 06:20:00	25.3484	25.34197	25.3484	0
2021-08-28 06:25:00	25.3489	25.34339	25.3489	0
2021-08-28 06:30:00	25.3484	25.34463	25.3484	0
2021-08-28 06:35:00	25.3547	25.34649	25.3547	0
2021-08-28 06:40:00	25.3202	25.34482	25.3202	0
2021-08-28 06:45:00	25.3557	25.34606	25.3557	0
2021-08-28 06:50:00	25.3618	25.34785	25.3618	0
2021-08-28 06:55:00	25.363	25.34987	25.363	0
2021-08-28 07:00:00	25.3622	25.35122	25.3622	0
2021-08-28 07:05:00	25.337	25.35003	25.337	0
2021-08-28 07:10:00	25.3695	25.35214	25.3695	0
2021-08-28 07:15:00	25.3628	25.35353	25.3628	0
2021-08-28 07:20:00	25.2864	25.34733	25.2864	0
2021-08-28 07:25:00	25.3035	25.34221	25.3035	0
2021-08-28 07:30:00	25.3036	25.34055	25.3036	0
2021-08-28 07:35:00	25.3034	25.33532	25.3034	0
2021-08-28 07:40:00	25.3204	25.33118	25.3204	0
2021-08-28 07:45:00	25.3205	25.32693	25.3205	0
2021-08-28 07:50:00	25.3751	25.32822	25.3751	0
2021-08-28 07:55:00	25.3204	25.32656	25.3204	0
2021-08-28 08:00:00	25.3824	25.32785	25.3824	0
2021-08-28 08:05:00	25.3705	25.32862	25.3705	0
2021-08-28 08:10:00	25.3531	25.33529	25.3531	0
2021-08-28 08:15:00	25.3198	25.33692	25.3198	0
2021-08-28 08:20:00	25.3884	25.3454	25.3884	0
2021-08-28 08:25:00	25.3887	25.35393	25.3887	0
2021-08-28 08:30:00	25.3201	25.3539	25.3201	0
2021-08-28 08:35:00	25.3203	25.35388	25.3203	0
2021-08-28 08:40:00	25.3542	25.35179	25.3542	0
2021-08-28 08:45:00	25.3206	25.35181	25.3206	0
2021-08-28 08:50:00	25.3375	25.34732	25.3375	0
2021-08-28 08:55:00	25.3026	25.34053	25.3026	0
2021-08-28 09:00:00	25.4033	25.34555	25.4033	0
2021-08-28 09:05:00	25.3367	25.34724	25.3367	0
2021-08-28 09:10:00	25.4095	25.34935	25.4095	0
2021-08-28 09:15:00	25.3368	25.34416	25.3368	0
2021-08-28 09:20:00	25.3371	25.34586	25.3371	0
2021-08-28 09:25:00	25.371	25.35093	25.371	0
2021-08-28 09:30:00	25.3535	25.35086	25.3535	0
2021-08-28 09:35:00	25.4146	25.36026	25.4146	0
2021-08-28 09:40:00	25.4151	25.36802	25.4151	0
2021-08-28 09:45:00	25.3536	25.37312	25.3536	0
2021-08-28 09:50:00	25.3872	25.37151	25.3872	0
2021-08-28 09:55:00	25.3704	25.37488	25.3704	0
2021-08-28 10:00:00	25.3704	25.37097	25.3704	0
2021-08-28 10:05:00	25.3707	25.37436	25.3707	0
2021-08-28 10:10:00	25.371	25.37775	25.371	0
2021-08-28 10:15:00	25.3711	25.37776	25.3711	0
2021-08-28 10:20:00	25.3374	25.37615	25.3374	0
2021-08-28 10:25:00	25.3877	25.37346	25.3877	0
2021-08-28 10:30:00	25.3529	25.36724	25.3529	0
2021-08-28 10:35:00	25.3869	25.37057	25.3869	0
2021-08-28 10:40:00	25.3874	25.37059	25.3874	0
2021-08-28 10:45:00	25.3874	25.37229	25.3874	0
2021-08-28 10:50:00	25.3877	25.37402	25.3877	0
2021-08-28 10:55:00	25.3541	25.37236	25.3541	0
2021-08-28 11:00:00	25.3877	25.37403	25.3877	0
2021-08-28 11:05:00	25.3875	25.37567	25.3875	0
2021-08-28 11:10:00	25.3878	25.38071	25.3878	0
2021-08-28 11:15:00	25.3876	25.3807	25.3876	0
2021-08-28 11:20:00	25.3706	25.38247	25.3706	0
2021-08-28 11:25:00	25.3709	25.38087	25.3709	0
2021-08-28 11:30:00	25.3872	25.38085	25.3872	0
2021-08-28 11:35:00	25.3876	25.38087	25.3876	0
2021-08-28 11:40:00	25.3878	25.38088	25.3878	0
2021-08-28 11:45:00	25.3873	25.3842	25.3873	0
2021-08-28 11:50:00	25.3703	25.38246	25.3703	0
2021-08-28 11:55:00	25.3703	25.38074	25.3703	0
2021-08-28 12:00:00	25.3538	25.37734	25.3538	0
2021-08-28 12:05:00	25.3709	25.37567	25.3709	0
2021-08-28 12:10:00	25.3711	25.37572	25.3711	0
2021-08-28 12:15:00	25.3708	25.37571	25.3708	0
2021-08-28 12:20:00	25.3879	25.37578	25.3879	0
2021-08-28 12:25:00	25.3876	25.37578	25.3876	0
2021-08-28 12:30:00	25.3705	25.37405	25.3705	0
2021-08-28 12:35:00	25.3705	25.37237	25.3705	0
2021-08-28 12:40:00	25.3873	25.37407	25.3873	0
2021-08-28 12:45:00	25.4211	25.37915	25.4211	0
2021-08-28 12:50:00	25.4203	25.3858	25.4203	0
2021-08-28 12:55:00	25.4206	25.39077	25.4206	0
2021-08-28 13:00:00	25.3866	25.39232	25.3866	0
2021-08-28 13:05:00	25.4206	25.3973	25.4206	0
2021-08-28 13:10:00	25.4207	25.40058	25.4207	0
2021-08-28 13:15:00	25.4373	25.40555	25.4373	0
2021-08-28 13:20:00	25.3703	25.40553	25.3703	0
2021-08-28 13:25:00	25.4045	25.40893	25.4045	0
2021-08-28 13:30:00	25.3874	25.40894	25.3874	0
2021-08-28 13:35:00	25.4203	25.40886	25.4203	0
2021-08-28 13:40:00	25.437	25.41053	25.437	0
2021-08-28 13:45:00	25.4032	25.40879	25.4032	0
2021-08-28 13:50:00	25.4545	25.41558	25.4545	0
2021-08-28 13:55:00	25.4545	25.41897	25.4545	0
2021-08-28 14:00:00	25.455	25.4224	25.455	0
2021-08-28 14:05:00	25.4548	25.42415	25.4548	0
2021-08-28 14:10:00	25.4548	25.4326	25.4548	0
2021-08-28 14:15:00	25.421	25.43425	25.421	0
2021-08-28 14:20:00	25.4209	25.4376	25.4209	0
2021-08-28 14:25:00	25.4547	25.44104	25.4547	0
2021-08-28 14:30:00	25.4551	25.44285	25.4551	0
2021-08-28 14:35:00	25.4208	25.44461	25.4208	0
2021-08-28 14:40:00	25.4538	25.44454	25.4538	0
2021-08-28 14:45:00	25.4537	25.44446	25.4537	0
2021-08-28 14:50:00	25.4545	25.44441	25.4545	0
2021-08-28 14:55:00	25.4039	25.43932	25.4039	0
2021-08-28 15:00:00	25.4381	25.43765	25.4381	0
2021-08-28 15:05:00	25.4553	25.44108	25.4553	0
2021-08-28 15:10:00	25.4551	25.4445	25.4551	0
2021-08-28 15:15:00	25.455	25.44453	25.455	0
2021-08-28 15:20:00	25.4549	25.44451	25.4549	0
2021-08-28 15:25:00	25.4552	25.44795	25.4552	0
2021-08-28 15:30:00	25.4044	25.44301	25.4044	0
2021-08-28 15:35:00	25.4377	25.44141	25.4377	0
2021-08-28 15:40:00	25.4043	25.43639	25.4043	0
2021-08-28 15:45:00	25.4384	25.43984	25.4384	0
2021-08-28 15:50:00	25.4386	25.43989	25.4386	0
2021-08-28 15:55:00	25.4552	25.43988	25.4552	0
2021-08-28 16:00:00	25.4381	25.43818	25.4381	0
2021-08-28 16:05:00	25.4384	25.43652	25.4384	0
2021-08-28 16:10:00	25.4381	25.43484	25.4381	0
2021-08-28 16:15:00	25.438	25.43312	25.438	0
2021-08-28 16:20:00	25.4552	25.4382	25.4552	0
2021-08-28 16:25:00	25.4554	25.43997	25.4554	0
2021-08-28 16:30:00	25.4555	25.44509	25.4555	0
2021-08-28 16:35:00	25.4553	25.44678	25.4553	0
2021-08-28 16:40:00	25.4547	25.44839	25.4547	0
2021-08-28 16:45:00	25.4374	25.44661	25.4374	0
2021-08-28 16:50:00	25.4702	25.44982	25.4702	0
2021-08-28 16:55:00	25.4707	25.45305	25.4707	0
2021-08-28 17:00:00	25.4871	25.45795	25.4871	0
2021-08-28 17:05:00	25.4542	25.45957	25.4542	0
2021-08-28 17:10:00	25.4544	25.45949	25.4544	0
2021-08-28 17:15:00	25.4549	25.45944	25.4549	0
2021-08-28 17:20:00	25.4545	25.45934	25.4545	0
2021-08-28 17:25:00	25.4377	25.45758	25.4377	0
2021-08-28 17:30:00	25.4715	25.45926	25.4715	0
2021-08-28 17:35:00	25.4382	25.45934	25.4382	0
2021-08-28 17:40:00	25.438	25.45612	25.438	0
2021-08-28 17:45:00	25.438	25.45285	25.438	0
2021-08-28 17:50:00	25.4713	25.45127	25.4713	0
2021-08-28 17:55:00	25.4714	25.45299	25.4714	0
2021-08-28 18:00:00	25.4378	25.45133	25.4378	0
2021-08-28 18:05:00	25.4543	25.45127	25.4543	0
2021-08-28 18:10:00	25.4878	25.4546	25.4878	0
2021-08-28 18:15:00	25.4538	25.45621	25.4538	0
2021-08-28 18:20:00	25.4879	25.45785	25.4879	0
2021-08-28 18:25:00	25.4881	25.46284	25.4881	0
2021-08-28 18:30:00	25.5224	25.47128	25.5224	0
2021-08-28 18:35:00	25.4375	25.47123	25.4375	0
2021-08-28 18:40:00	25.4714	25.47124	25.4714	0
2021-08-28 18:45:00	25.4378	25.46788	25.4378	0
2021-08-28 18:50:00	25.4885	25.47295	25.4885	0
2021-08-28 18:55:00	25.4551	25.47303	25.4551	0
2021-08-28 19:00:00	25.4887	25.47312	25.4887	0
2021-08-28 19:05:00	25.489	25.47664	25.489	0
2021-08-28 19:10:00	25.4892	25.47677	25.4892	0
2021-08-28 19:15:00	25.489	25.47686	25.489	0
2021-08-28 19:20:00	25.4385	25.46847	25.4385	0
2021-08-28 19:25:00	25.5051	25.47523	25.5051	0
2021-08-28 19:30:00	25.4545	25.47354	25.4545	0
2021-08-28 19:35:00	25.4887	25.47863	25.4887	0
2021-08-28 19:40:00	25.4882	25.4786	25.4882	0
2021-08-28 19:45:00	25.5217	25.48526	25.5217	0
2021-08-28 19:50:00	25.4877	25.48516	25.4877	0
2021-08-28 19:55:00	25.488	25.48506	25.488	0
2021-08-28 20:00:00	25.4713	25.48327	25.4713	0
2021-08-28 20:05:00	25.4714	25.48151	25.4714	0
2021-08-28 20:10:00	25.4718	25.48484	25.4718	0
2021-08-28 20:15:00	25.5224	25.48657	25.5224	0
2021-08-28 20:20:00	25.4721	25.48833	25.4721	0
2021-08-28 20:25:00	25.4723	25.48669	25.4723	0
2021-08-28 20:30:00	25.5053	25.4884	25.5053	0
2021-08-28 20:35:00	25.5057	25.4868	25.5057	0
2021-08-28 20:40:00	25.4718	25.48521	25.4718	0
2021-08-28 20:45:00	25.5051	25.48692	25.5051	0
2021-08-28 20:50:00	25.4714	25.48693	25.4714	0
2021-08-28 20:55:00	25.5048	25.49027	25.5048	0
2021-08-28 21:00:00	25.5054	25.49363	25.5054	0
2021-08-28 21:05:00	25.5053	25.49192	25.5053	0
2021-08-28 21:10:00	25.4885	25.49356	25.4885	0
2021-08-28 21:15:00	25.5226	25.49859	25.5226	0
2021-08-28 21:20:00	25.5225	25.50031	25.5225	0
2021-08-28 21:25:00	25.5224	25.50198	25.5224	0
2021-08-28 21:30:00	25.5058	25.50538	25.5058	0
2021-08-28 21:35:00	25.5057	25.50544	25.5057	0
2021-08-28 21:40:00	25.5055	25.50885	25.5055	0
2021-08-28 21:45:00	25.5219	25.51056	25.5219	0
2021-08-28 21:50:00	25.5224	25.51226	25.5224	0
2021-08-28 21:55:00	25.5059	25.51232	25.5059	0
2021-08-28 22:00:00	25.5056	25.51403	25.5056	0
2021-08-28 22:05:00	25.5228	25.51405	25.5228	0
2021-08-28 22:10:00	25.4888	25.51068	25.4888	0
2021-08-28 22:15:00	25.5228	25.51072	25.5228	0
2021-08-28 22:20:00	25.5226	25.5124	25.5226	0
2021-08-28 22:25:00	25.5224	25.51407	25.5224	0
2021-08-28 22:30:00	25.5055	25.51407	25.5055	0
2021-08-28 22:35:00	25.5052	25.5124	25.5052	0
2021-08-28 22:40:00	25.5052	25.51068	25.5052	0
2021-08-28 22:45:00	25.5225	25.51234	25.5225	0
2021-08-28 22:50:00	25.5224	25.51402	25.5224	0
2021-08-28 22:55:00	25.4713	25.50887	25.4713	0
2021-08-28 23:00:00	25.522	25.51219	25.522	0
2021-08-28 23:05:00	25.5225	25.51216	25.5225	0
2021-08-28 23:10:00	25.5223	25.51213	25.5223	0
2021-08-28 23:15:00	25.5227	25.51216	25.5227	0
2021-08-28 23:20:00	25.5226	25.51387	25.5226	0
2021-08-28 23:25:00	25.5225	25.5156	25.5225	0
2021-08-28 23:30:00	25.5223	25.51731	25.5223	0
2021-08-28 23:35:00	25.5227	25.51733	25.5227	0
2021-08-28 23:40:00	25.5225	25.51734	25.5225	0
2021-08-28 23:45:00	25.5228	25.52249	25.5228	0
2021-08-28 23:50:00	25.5226	25.52255	25.5226	0
2021-08-28 23:55:00	25.5056	25.52086	25.5056	0
2021-08-29 00:00:00	25.5228	25.52091	25.5228	0
2021-08-29 00:05:00	25.523	25.52094	25.523	0
2021-08-29 00:10:00	25.5062	25.5193	25.5062	0
2021-08-29 00:15:00	25.5565	25.5227	25.5565	0
2021-08-29 00:20:00	25.5222	25.52269	25.5222	0
2021-08-29 00:25:00	25.5057	25.52099	25.5057	0
2021-08-29 00:30:00	25.5562	25.52436	25.5562	0
2021-08-29 00:35:00	25.5227	25.52435	25.5227	0
2021-08-29 00:40:00	25.5226	25.52435	25.5226	0
2021-08-29 00:45:00	25.5225	25.52604	25.5225	0
2021-08-29 00:50:00	25.5228	25.52604	25.5228	0
2021-08-29 00:55:00	25.5222	25.52596	25.5222	0
2021-08-29 01:00:00	25.5222	25.52756	25.5222	0
2021-08-29 01:05:00	25.5553	25.52744	25.5553	0
2021-08-29 01:10:00	25.5214	25.52736	25.5214	0
2021-08-29 01:15:00	25.5217	25.52896	25.5217	0
2021-08-29 01:20:00	25.556	25.52894	25.556	0
2021-08-29 01:25:00	25.5227	25.52894	25.5227	0
2021-08-29 01:30:00	25.5056	25.52724	25.5056	0
2021-08-29 01:35:00	25.5553	25.53052	25.5553	0
2021-08-29 01:40:00	25.5391	25.53215	25.5391	0
2021-08-29 01:45:00	25.539	25.53383	25.539	0
2021-08-29 01:50:00	25.5556	25.53717	25.5556	0
2021-08-29 01:55:00	25.5223	25.53387	25.5223	0
2021-08-29 02:00:00	25.5215	25.53388	25.5215	0
2021-08-29 02:05:00	25.5044	25.53215	25.5044	0
2021-08-29 02:10:00	25.5047	25.52702	25.5047	0
2021-08-29 02:15:00	25.5556	25.53031	25.5556	0
2021-08-29 02:20:00	25.573	25.53705	25.573	0
2021-08-29 02:25:00	25.556	25.53712	25.556	0
2021-08-29 02:30:00	25.5729	25.5405	25.5729	0
2021-08-29 02:35:00	25.6064	25.54724	25.6064	0
2021-08-29 02:40:00	25.5385	25.54553	25.5385	0
2021-08-29 02:45:00	25.5383	25.54713	25.5383	0
2021-08-29 02:50:00	25.5727	25.55225	25.5727	0
2021-08-29 02:55:00	25.5554	25.55735	25.5554	0
2021-08-29 03:00:00	25.5898	25.56586	25.5898	0
2021-08-29 03:05:00	25.556	25.5659	25.556	0
2021-08-29 03:10:00	25.539	25.5625	25.539	0
2021-08-29 03:15:00	25.5563	25.56253	25.5563	0
2021-08-29 03:20:00	25.5566	25.5609	25.5566	0
2021-08-29 03:25:00	25.5563	25.55589	25.5563	0
2021-08-29 03:30:00	25.5566	25.5577	25.5566	0
2021-08-29 03:35:00	25.5227	25.55614	25.5227	0
2021-08-29 03:40:00	25.5904	25.55791	25.5904	0
2021-08-29 03:45:00	25.5058	25.55295	25.5058	0
2021-08-29 03:50:00	25.5391	25.54788	25.5391	0
2021-08-29 03:55:00	25.5564	25.54792	25.5564	0
2021-08-29 04:00:00	25.59	25.55302	25.59	0
2021-08-29 04:05:00	25.5224	25.54963	25.5224	0
2021-08-29 04:10:00	25.5556	25.54953	25.5556	0
2021-08-29 04:15:00	25.5557	25.54947	25.5557	0
2021-08-29 04:20:00	25.5562	25.54943	25.5562	0
2021-08-29 04:25:00	25.5898	25.55614	25.5898	0
2021-08-29 04:30:00	25.5729	25.55439	25.5729	0
2021-08-29 04:35:00	25.5901	25.56282	25.5901	0
2021-08-29 04:40:00	25.5904	25.56795	25.5904	0
2021-08-29 04:45:00	25.5901	25.57132	25.5901	0
2021-08-29 04:50:00	25.5559	25.56791	25.5559	0
2021-08-29 04:55:00	25.5901	25.57468	25.5901	0
2021-08-29 05:00:00	25.6065	25.57977	25.6065	0
2021-08-29 05:05:00	25.5563	25.57983	25.5563	0
2021-08-29 05:10:00	25.5899	25.5832	25.5899	0
2021-08-29 05:15:00	25.5898	25.5832	25.5898	0
2021-08-29 05:20:00	25.6066	25.58657	25.6066	0
2021-08-29 05:25:00	25.5559	25.58315	25.5559	0
2021-08-29 05:30:00	25.5897	25.58308	25.5897	0
2021-08-29 05:35:00	25.5901	25.58308	25.5901	0
2021-08-29 05:40:00	25.5895	25.58644	25.5895	0
2021-08-29 05:45:00	25.5888	25.58631	25.5888	0
2021-08-29 05:50:00	25.5895	25.58461	25.5895	0
2021-08-29 05:55:00	25.59	25.58798	25.59	0
2021-08-29 06:00:00	25.5557	25.58456	25.5557	0
2021-08-29 06:05:00	25.5899	25.58457	25.5899	0
2021-08-29 06:10:00	25.5896	25.58287	25.5896	0
2021-08-29 06:15:00	25.5728	25.58456	25.5728	0
2021-08-29 06:20:00	25.5728	25.58287	25.5728	0
2021-08-29 06:25:00	25.5893	25.58279	25.5893	0
2021-08-29 06:30:00	25.5725	25.58109	25.5725	0
2021-08-29 06:35:00	25.5899	25.5812	25.5899	0
2021-08-29 06:40:00	25.5898	25.58123	25.5898	0
2021-08-29 06:45:00	25.6063	25.58286	25.6063	0
2021-08-29 06:50:00	25.5895	25.58624	25.5895	0
2021-08-29 06:55:00	25.59	25.58625	25.59	0
2021-08-29 07:00:00	25.6233	25.58962	25.6233	0
2021-08-29 07:05:00	25.5892	25.59126	25.5892	0
2021-08-29 07:10:00	25.6235	25.59633	25.6235	0
2021-08-29 07:15:00	25.6228	25.59968	25.6228	0
2021-08-29 07:20:00	25.5728	25.59971	25.5728	0
2021-08-29 07:25:00	25.5893	25.59965	25.5893	0
2021-08-29 07:30:00	25.5725	25.59792	25.5725	0
2021-08-29 07:35:00	25.5723	25.59452	25.5723	0
2021-08-29 07:40:00	25.5894	25.59451	25.5894	0
2021-08-29 07:45:00	25.5899	25.5945	25.5899	0
2021-08-29 07:50:00	25.6064	25.59281	25.6064	0
2021-08-29 07:55:00	25.5724	25.59113	25.5724	0
2021-08-29 08:00:00	25.573	25.58608	25.573	0
2021-08-29 08:05:00	25.5725	25.58105	25.5725	0
2021-08-29 08:10:00	25.5726	25.58103	25.5726	0
2021-08-29 08:15:00	25.6064	25.58274	25.6064	0
2021-08-29 08:20:00	25.6057	25.58606	25.6057	0
2021-08-29 08:25:00	25.5722	25.58605	25.5722	0
2021-08-29 08:30:00	25.5725	25.58436	25.5725	0
2021-08-29 08:35:00	25.6232	25.58769	25.6232	0
2021-08-29 08:40:00	25.5892	25.58597	25.5892	0
2021-08-29 08:45:00	25.6235	25.59108	25.6235	0
2021-08-29 08:50:00	25.6239	25.59617	25.6239	0
2021-08-29 08:55:00	25.6237	25.60129	25.6237	0
2021-08-29 09:00:00	25.6232	25.60635	25.6232	0
2021-08-29 09:05:00	25.6061	25.60632	25.6061	0
2021-08-29 09:10:00	25.6067	25.60642	25.6067	0
2021-08-29 09:15:00	25.6235	25.61155	25.6235	0
2021-08-29 09:20:00	25.6067	25.61497	25.6067	0
2021-08-29 09:25:00	25.6239	25.61504	25.6239	0
2021-08-29 09:30:00	25.6057	25.61669	25.6057	0
2021-08-29 09:35:00	25.6064	25.61498	25.6064	0
2021-08-29 09:40:00	25.6065	25.61324	25.6065	0
2021-08-29 09:45:00	25.6065	25.61152	25.6065	0
2021-08-29 09:50:00	25.6234	25.61154	25.6234	0
2021-08-29 09:55:00	25.6238	25.61331	25.6238	0
2021-08-29 10:00:00	25.6069	25.61333	25.6069	0
2021-08-29 10:05:00	25.6578	25.61676	25.6578	0
2021-08-29 10:10:00	25.6074	25.61683	25.6074	0
2021-08-29 10:15:00	25.6067	25.61511	25.6067	0
2021-08-29 10:20:00	25.6071	25.61525	25.6071	0
2021-08-29 10:25:00	25.6069	25.6153	25.6069	0
2021-08-29 10:30:00	25.6237	25.61702	25.6237	0
2021-08-29 10:35:00	25.6578	25.62215	25.6578	0
2021-08-29 10:40:00	25.6407	25.62388	25.6407	0
2021-08-29 10:45:00	25.6575	25.62725	25.6575	0
2021-08-29 10:50:00	25.6405	25.63061	25.6405	0
2021-08-29 10:55:00	25.6067	25.6255	25.6067	0
2021-08-29 11:00:00	25.6574	25.6305	25.6574	0
2021-08-29 11:05:00	25.6233	25.63216	25.6233	0
2021-08-29 11:10:00	25.6571	25.63716	25.6571	0
2021-08-29 11:15:00	25.6741	25.64388	25.6741	0
2021-08-29 11:20:00	25.6396	25.64547	25.6396	0
2021-08-29 11:25:00	25.6403	25.64372	25.6403	0
2021-08-29 11:30:00	25.6732	25.64697	25.6732	0
2021-08-29 11:35:00	25.6398	25.6452	25.6398	0
2021-08-29 11:40:00	25.6741	25.64856	25.6741	0
2021-08-29 11:45:00	25.6228	25.65017	25.6228	0
2021-08-29 11:50:00	25.64	25.64843	25.64	0
2021-08-29 11:55:00	25.6574	25.65184	25.6574	0
2021-08-29 12:00:00	25.6574	25.65187	25.6574	0
2021-08-29 12:05:00	25.6569	25.65015	25.6569	0
2021-08-29 12:10:00	25.6563	25.65182	25.6563	0
2021-08-29 12:15:00	25.6229	25.65008	25.6229	0
2021-08-29 12:20:00	25.6404	25.6468	25.6404	0
2021-08-29 12:25:00	25.6577	25.64859	25.6577	0
2021-08-29 12:30:00	25.6575	25.64693	25.6575	0
2021-08-29 12:35:00	25.6574	25.65039	25.6574	0
2021-08-29 12:40:00	25.6409	25.65048	25.6409	0
2021-08-29 12:45:00	25.6407	25.64881	25.6407	0
2021-08-29 12:50:00	25.6409	25.64716	25.6409	0
2021-08-29 12:55:00	25.658	25.64727	25.658	0
2021-08-29 13:00:00	25.6581	25.64745	25.6581	0
2021-08-29 13:05:00	25.6578	25.65094	25.6578	0
2021-08-29 13:10:00	25.658	25.6527	25.658	0
2021-08-29 13:15:00	25.6573	25.65266	25.6573	0
2021-08-29 13:20:00	25.6231	25.64922	25.6231	0
2021-08-29 13:25:00	25.6566	25.64914	25.6566	0
2021-08-29 13:30:00	25.6568	25.65073	25.6568	0
2021-08-29 13:35:00	25.6569	25.65235	25.6569	0
2021-08-29 13:40:00	25.6912	25.65738	25.6912	0
2021-08-29 13:45:00	25.6573	25.65731	25.6573	0
2021-08-29 13:50:00	25.6577	25.65727	25.6577	0
2021-08-29 13:55:00	25.6575	25.65724	25.6575	0
2021-08-29 14:00:00	25.6574	25.65718	25.6574	0
2021-08-29 14:05:00	25.6405	25.6555	25.6405	0
2021-08-29 14:10:00	25.6404	25.65723	25.6404	0
2021-08-29 14:15:00	25.64	25.65557	25.64	0
2021-08-29 14:20:00	25.657	25.65559	25.657	0
2021-08-29 14:25:00	25.6563	25.65553	25.6563	0
2021-08-29 14:30:00	25.657	25.65211	25.657	0
2021-08-29 14:35:00	25.7073	25.65711	25.7073	0
2021-08-29 14:40:00	25.6569	25.65703	25.6569	0
2021-08-29 14:45:00	25.6394	25.65522	25.6394	0
2021-08-29 14:50:00	25.6904	25.65852	25.6904	0
2021-08-29 14:55:00	25.6568	25.66015	25.6568	0
2021-08-29 15:00:00	25.657	25.66181	25.657	0
2021-08-29 15:05:00	25.6403	25.66184	25.6403	0
2021-08-29 15:10:00	25.6572	25.66186	25.6572	0
2021-08-29 15:15:00	25.6909	25.66532	25.6909	0
2021-08-29 15:20:00	25.6741	25.66703	25.6741	0
2021-08-29 15:25:00	25.6573	25.66203	25.6573	0
2021-08-29 15:30:00	25.6745	25.66379	25.6745	0
2021-08-29 15:35:00	25.7085	25.6707	25.7085	0
2021-08-29 15:40:00	25.6412	25.66578	25.6412	0
2021-08-29 15:45:00	25.6911	25.66921	25.6911	0
2021-08-29 15:50:00	25.6409	25.6676	25.6409	0
2021-08-29 15:55:00	25.6909	25.67266	25.6909	0
2021-08-29 16:00:00	25.6576	25.6727	25.6576	0
2021-08-29 16:05:00	25.6916	25.67277	25.6916	0
2021-08-29 16:10:00	25.6918	25.67454	25.6918	0
2021-08-29 16:15:00	25.691	25.67791	25.691	0
2021-08-29 16:20:00	25.6741	25.67787	25.6741	0
2021-08-29 16:25:00	25.7075	25.67777	25.7075	0
2021-08-29 16:30:00	25.708	25.68445	25.708	0
2021-08-29 16:35:00	25.7418	25.68952	25.7418	0
2021-08-29 16:40:00	25.7417	25.6996	25.7417	0
2021-08-29 16:45:00	25.7076	25.70127	25.7076	0
2021-08-29 16:50:00	25.7081	25.70632	25.7081	0
2021-08-29 16:55:00	25.7077	25.70793	25.7077	0
2021-08-29 17:00:00	25.7074	25.70949	25.7074	0
2021-08-29 17:05:00	25.7248	25.71287	25.7248	0
2021-08-29 17:10:00	25.6915	25.71461	25.6915	0
2021-08-29 17:15:00	25.7415	25.71801	25.7415	0
2021-08-29 17:20:00	25.7411	25.72132	25.7411	0
2021-08-29 17:25:00	25.6903	25.71617	25.6903	0
2021-08-29 17:30:00	25.7411	25.71611	25.7411	0
2021-08-29 17:35:00	25.6907	25.71442	25.6907	0
2021-08-29 17:40:00	25.7415	25.71776	25.7415	0
2021-08-29 17:45:00	25.7415	25.72114	25.7415	0
2021-08-29 17:50:00	25.7078	25.72118	25.7078	0
2021-08-29 17:55:00	25.7246	25.72116	25.7246	0
2021-08-29 18:00:00	25.7251	25.72452	25.7251	0
2021-08-29 18:05:00	25.7085	25.72122	25.7085	0
2021-08-29 18:10:00	25.6572	25.71283	25.6572	0
2021-08-29 18:15:00	25.691	25.7129	25.691	0
2021-08-29 18:20:00	25.6404	25.70283	25.6404	0
2021-08-29 18:25:00	25.6573	25.69949	25.6573	0
2021-08-29 18:30:00	25.5893	25.68427	25.5893	0
2021-08-29 18:35:00	25.6059	25.67071	25.6059	0
2021-08-29 18:40:00	25.5728	25.65721	25.5728	0
2021-08-29 18:45:00	25.5892	25.64367	25.5892	0
2021-08-29 18:50:00	25.556	25.62676	25.556	0
2021-08-29 18:55:00	25.5384	25.60975	25.5384	0
2021-08-29 19:00:00	25.572	25.60123	25.572	0
2021-08-29 19:05:00	25.5385	25.58598	25.5385	0
2021-08-29 19:10:00	25.521	25.57404	25.521	0
2021-08-29 19:15:00	25.5042	25.55873	25.5042	0
2021-08-29 19:20:00	25.5219	25.55199	25.5219	0
2021-08-29 19:25:00	25.5216	25.54356	25.5216	0
2021-08-29 19:30:00	25.5219	25.53847	25.5219	0
2021-08-29 19:35:00	25.4878	25.52833	25.4878	0
2021-08-29 19:40:00	25.4877	25.5215	25.4877	0
2021-08-29 19:45:00	25.4539	25.51305	25.4539	0
2021-08-29 19:50:00	25.4537	25.50122	25.4537	0
2021-08-29 19:55:00	25.4545	25.49282	25.4545	0
2021-08-29 20:00:00	25.4545	25.48617	25.4545	0
2021-08-29 20:05:00	25.4546	25.48121	25.4546	0
2021-08-29 20:10:00	25.4213	25.47115	25.4213	0
2021-08-29 20:15:00	25.4546	25.46445	25.4546	0
2021-08-29 20:20:00	25.4208	25.45434	25.4208	0
2021-08-29 20:25:00	25.4044	25.446	25.4044	0
2021-08-29 20:30:00	25.4039	25.43762	25.4039	0
2021-08-29 20:35:00	25.3706	25.42929	25.3706	0
2021-08-29 20:40:00	25.4046	25.42438	25.4046	0
2021-08-29 20:45:00	25.3872	25.41765	25.3872	0
2021-08-29 20:50:00	25.3538	25.40758	25.3538	0
2021-08-29 20:55:00	25.3878	25.4009	25.3878	0
2021-08-29 21:00:00	25.3539	25.39416	25.3539	0
2021-08-29 21:05:00	25.3533	25.38403	25.3533	0
2021-08-29 21:10:00	25.4016	25.38211	25.4016	0
2021-08-29 21:15:00	25.402	25.38187	25.402	0
2021-08-29 21:20:00	25.3536	25.37684	25.3536	0
2021-08-29 21:25:00	25.337	25.37348	25.337	0
2021-08-29 21:30:00	25.383	25.37132	25.383	0
2021-08-29 21:35:00	25.3756	25.37016	25.3756	0
2021-08-29 21:40:00	25.375	25.37228	25.375	0
2021-08-29 21:45:00	25.3755	25.37105	25.3755	0
2021-08-29 21:50:00	25.3617	25.37183	25.3617	0
2021-08-29 21:55:00	25.3614	25.37264	25.3614	0
2021-08-29 22:00:00	25.3611	25.36859	25.3611	0
2021-08-29 22:05:00	25.3477	25.36316	25.3477	0
2021-08-29 22:10:00	25.3024	25.35804	25.3024	0
2021-08-29 22:15:00	25.3414	25.35848	25.3414	0
2021-08-29 22:20:00	25.3353	25.35371	25.3353	0
2021-08-29 22:25:00	25.3349	25.34964	25.3349	0
2021-08-29 22:30:00	25.3286	25.345	25.3286	0
2021-08-29 22:35:00	25.3282	25.34027	25.3282	0
2021-08-29 22:40:00	25.3212	25.33622	25.3212	0
2021-08-29 22:45:00	25.3217	25.33225	25.3217	0
2021-08-29 22:50:00	25.3154	25.32768	25.3154	0
2021-08-29 22:55:00	25.3164	25.32455	25.3164	0
2021-08-29 23:00:00	25.3096	25.32527	25.3096	0
2021-08-29 23:05:00	25.3028	25.32141	25.3028	0
2021-08-29 23:10:00	25.3094	25.31882	25.3094	0
2021-08-29 23:15:00	25.2953	25.31486	25.2953	0
2021-08-29 23:20:00	25.2956	25.31156	25.2956	0
2021-08-29 23:25:00	25.2959	25.30833	25.2959	0
2021-08-29 23:30:00	25.2886	25.30507	25.2886	0
2021-08-29 23:35:00	25.2815	25.30105	25.2815	0
2021-08-29 23:40:00	25.282	25.29771	25.282	0
2021-08-29 23:45:00	25.2816	25.29423	25.2816	0
2021-08-29 23:50:00	25.2746	25.29073	25.2746	0
2021-08-29 23:55:00	25.2744	25.28789	25.2744	0
2021-08-30 00:00:00	25.2676	25.28371	25.2676	0
2021-08-30 00:05:00	25.2675	25.28093	25.2675	0
2021-08-30 00:10:00	25.2617	25.27754	25.2617	0
2021-08-30 00:15:00	25.2547	25.27342	25.2547	0
2021-08-30 00:20:00	25.2544	25.27	25.2544	0
2021-08-30 00:25:00	25.2543	25.26728	25.2543	0
2021-08-30 00:30:00	25.2482	25.2639	25.2482	0
2021-08-30 00:35:00	25.2479	25.26053	25.2479	0
2021-08-30 00:40:00	25.2419	25.25726	25.2419	0
2021-08-30 00:45:00	25.2423	25.25405	25.2423	0
2021-08-30 00:50:00	25.2424	25.25153	25.2424	0
2021-08-30 00:55:00	25.2351	25.24829	25.2351	0
2021-08-30 01:00:00	25.2354	25.24566	25.2354	0
2021-08-30 01:05:00	25.2298	25.24317	25.2298	0
2021-08-30 01:10:00	25.2304	25.24077	25.2304	0
2021-08-30 01:15:00	25.2293	25.23827	25.2293	0
2021-08-30 01:20:00	25.2286	25.23631	25.2286	0
2021-08-30 01:25:00	25.2282	25.23434	25.2282	0
2021-08-30 01:30:00	25.2146	25.23161	25.2146	0
2021-08-30 01:35:00	25.2159	25.22897	25.2159	0
2021-08-30 01:40:00	25.2219	25.22692	25.2219	0
2021-08-30 01:45:00	25.2148	25.22489	25.2148	0
2021-08-30 01:50:00	25.2152	25.22287	25.2152	0
2021-08-30 01:55:00	25.2081	25.2207	25.2081	0
2021-08-30 02:00:00	25.2079	25.21845	25.2079	0
2021-08-30 02:05:00	25.2019	25.21571	25.2019	0
2021-08-30 02:10:00	25.2021	25.21306	25.2021	0
2021-08-30 02:15:00	25.2025	25.21049	25.2025	0
2021-08-30 02:20:00	25.2018	25.20921	25.2018	0
2021-08-30 02:25:00	25.2014	25.20776	25.2014	0
2021-08-30 02:30:00	25.1952	25.20509	25.1952	0
2021-08-30 02:35:00	25.1881	25.20242	25.1881	0
2021-08-30 02:40:00	25.1893	25.19983	25.1893	0
2021-08-30 02:45:00	25.1886	25.19788	25.1886	0
2021-08-30 02:50:00	25.1889	25.19598	25.1889	0
2021-08-30 02:55:00	25.1892	25.19471	25.1892	0
2021-08-30 03:00:00	25.1885	25.19335	25.1885	0
2021-08-30 03:05:00	25.1821	25.19131	25.1821	0
2021-08-30 03:10:00	25.1816	25.18929	25.1816	0
2021-08-30 03:15:00	25.1819	25.18734	25.1819	0
2021-08-30 03:20:00	25.1822	25.18604	25.1822	0
2021-08-30 03:25:00	25.1756	25.18479	25.1756	0
2021-08-30 03:30:00	25.1759	25.18345	25.1759	0
2021-08-30 03:35:00	25.1752	25.18211	25.1752	0
2021-08-30 03:40:00	25.1688	25.1801	25.1688	0
2021-08-30 03:45:00	25.1683	25.17801	25.1683	0
2021-08-30 03:50:00	25.1686	25.17602	25.1686	0
2021-08-30 03:55:00	25.1622	25.17403	25.1622	0
2021-08-30 04:00:00	25.1623	25.1721	25.1623	0
2021-08-30 04:05:00	25.1617	25.17008	25.1617	0
2021-08-30 04:10:00	25.1622	25.16808	25.1622	0
2021-08-30 04:15:00	25.1558	25.1661	25.1558	0
2021-08-30 04:20:00	25.1485	25.16336	25.1485	0
2021-08-30 04:25:00	25.1496	25.1608	25.1496	0
2021-08-30 04:30:00	25.1495	25.15887	25.1495	0
2021-08-30 04:35:00	25.1502	25.15706	25.1502	0
2021-08-30 04:40:00	25.1499	25.15519	25.1499	0
2021-08-30 04:45:00	25.1498	25.15395	25.1498	0
2021-08-30 04:50:00	25.1422	25.15194	25.1422	0
2021-08-30 04:55:00	25.1417	25.14994	25.1417	0
2021-08-30 05:00:00	25.1413	25.14785	25.1413	0
2021-08-30 05:05:00	25.1418	25.14645	25.1418	0
2021-08-30 05:10:00	25.1214	25.14374	25.1214	0
2021-08-30 05:15:00	25.0211	25.13089	25.0211	0
2021-08-30 05:20:00	25.0143	25.11737	25.0143	0
2021-08-30 05:25:00	25.0549	25.10784	25.0549	0
2021-08-30 05:30:00	25.0412	25.09697	25.0412	0
2021-08-30 05:35:00	25.0484	25.08683	25.0484	0
2021-08-30 05:40:00	25.062	25.07881	25.062	0
2021-08-30 05:45:00	25.0682	25.07146	25.0682	0
2021-08-30 05:50:00	25.0679	25.06412	25.0679	0
2021-08-30 05:55:00	25.0618	25.05612	25.0618	0
2021-08-30 06:00:00	25.0629	25.05027	25.0629	0
2021-08-30 06:05:00	25.0621	25.05437	25.0621	0
2021-08-30 06:10:00	25.0616	25.0591	25.0616	0
2021-08-30 06:15:00	25.0613	25.05974	25.0613	0
2021-08-30 06:20:00	25.0619	25.06181	25.0619	0
2021-08-30 06:25:00	25.0614	25.06311	25.0614	0
2021-08-30 06:30:00	25.0687	25.06378	25.0687	0
2021-08-30 06:35:00	25.063	25.06326	25.063	0
2021-08-30 06:40:00	25.0637	25.06284	25.0637	0
2021-08-30 06:45:00	25.0626	25.06292	25.0626	0
2021-08-30 06:50:00	25.0552	25.06215	25.0552	0
2021-08-30 06:55:00	25.0548	25.06142	25.0548	0
2021-08-30 07:00:00	25.0545	25.06071	25.0545	0
2021-08-30 07:05:00	25.0617	25.06075	25.0617	0
2021-08-30 07:10:00	25.0628	25.06084	25.0628	0
2021-08-30 07:15:00	25.056	25.0603	25.056	0
2021-08-30 07:20:00	25.0493	25.05836	25.0493	0
2021-08-30 07:25:00	25.0434	25.0564	25.0434	0
2021-08-30 07:30:00	25.0506	25.05509	25.0506	0
2021-08-30 07:35:00	25.0436	25.05319	25.0436	0
2021-08-30 07:40:00	25.0492	25.05259	25.0492	0
2021-08-30 07:45:00	25.0492	25.05203	25.0492	0
2021-08-30 07:50:00	25.0419	25.05077	25.0419	0
2021-08-30 07:55:00	25.0414	25.04874	25.0414	0
2021-08-30 08:00:00	25.0412	25.04658	25.0412	0
2021-08-30 08:05:00	25.041	25.04508	25.041	0
2021-08-30 08:10:00	25.0409	25.04424	25.0409	0
2021-08-30 08:15:00	25.0275	25.04265	25.0275	0
2021-08-30 08:20:00	25.0207	25.03966	25.0207	0
2021-08-30 08:25:00	25.0082	25.03612	25.0082	0
2021-08-30 08:30:00	25.0219	25.03339	25.0219	0
2021-08-30 08:35:00	25.0281	25.03128	25.0281	0
2021-08-30 08:40:00	25.0293	25.03002	25.0293	0
2021-08-30 08:45:00	25.0293	25.02881	25.0293	0
2021-08-30 08:50:00	25.0294	25.02763	25.0294	0
2021-08-30 08:55:00	25.0295	25.02648	25.0295	0
2021-08-30 09:00:00	25.0154	25.02393	25.0154	0
2021-08-30 09:05:00	24.9422	25.0154	24.9422	0
2021-08-30 09:10:00	24.8889	25.00222	24.8889	0
2021-08-30 09:15:00	24.9357	24.99497	24.9357	0
2021-08-30 09:20:00	24.9632	24.9891	24.9632	0
2021-08-30 09:25:00	24.9757	24.98386	24.9757	0
2021-08-30 09:30:00	24.9832	24.97925	24.9832	0
2021-08-30 09:35:00	24.9838	24.9747	24.9838	0
2021-08-30 09:40:00	24.9893	24.97069	24.9893	0
2021-08-30 09:45:00	24.9894	24.96668	24.9894	0
2021-08-30 09:50:00	24.9893	24.96407	24.9893	0
2021-08-30 09:55:00	24.9886	24.96871	24.9886	0
2021-08-30 10:00:00	24.9955	24.97937	24.9955	0
2021-08-30 10:05:00	24.9956	24.98536	24.9956	0
2021-08-30 10:10:00	25.0032	24.98936	25.0032	0
2021-08-30 10:15:00	24.9964	24.99143	24.9964	0
2021-08-30 10:20:00	24.9956	24.99267	24.9956	0
2021-08-30 10:25:00	24.995	24.99379	24.995	0
2021-08-30 10:30:00	24.9953	24.99439	24.9953	0
2021-08-30 10:35:00	24.9963	24.99508	24.9963	0
2021-08-30 10:40:00	24.9961	24.99576	24.9961	0
2021-08-30 10:45:00	24.9969	24.99659	24.9969	0
2021-08-30 10:50:00	24.9965	24.99669	24.9965	0
2021-08-30 10:55:00	24.9963	24.99676	24.9963	0
2021-08-30 11:00:00	24.9969	24.99613	24.9969	0
2021-08-30 11:05:00	25.0041	24.9969	25.0041	0
2021-08-30 11:10:00	25.0035	24.99769	25.0035	0
2021-08-30 11:15:00	24.9958	24.99777	24.9958	0
2021-08-30 11:20:00	24.996	24.99784	24.996	0
2021-08-30 11:25:00	24.9953	24.99774	24.9953	0
2021-08-30 11:30:00	24.9948	24.99761	24.9948	0
2021-08-30 11:35:00	24.9953	24.99745	24.9953	0
2021-08-30 11:40:00	25.003	24.9981	25.003	0
2021-08-30 11:45:00	25.0037	24.99884	25.0037	0
2021-08-30 11:50:00	25.0041	24.99956	25.0041	0
2021-08-30 11:55:00	25.0035	24.9995	25.0035	0
2021-08-30 12:00:00	25.0033	24.99948	25.0033	0
2021-08-30 12:05:00	25.0032	25.00022	25.0032	0
2021-08-30 12:10:00	25.003	25.00092	25.003	0
2021-08-30 12:15:00	25.0028	25.00167	25.0028	0
2021-08-30 12:20:00	25.0027	25.00246	25.0027	0
2021-08-30 12:25:00	25.0028	25.00321	25.0028	0
2021-08-30 12:30:00	24.9962	25.00253	24.9962	0
2021-08-30 12:35:00	25.0021	25.00237	25.0021	0
2021-08-30 12:40:00	25.0022	25.00218	25.0022	0
2021-08-30 12:45:00	25.0023	25.00206	25.0023	0
2021-08-30 12:50:00	25.0017	25.0019	25.0017	0
2021-08-30 12:55:00	24.9628	24.99786	24.9628	0
2021-08-30 13:00:00	24.9495	24.99251	24.9495	0
2021-08-30 13:05:00	24.9754	24.98977	24.9754	0
2021-08-30 13:10:00	24.9749	24.98699	24.9749	0
2021-08-30 13:15:00	24.9819	24.9849	24.9819	0
2021-08-30 13:20:00	24.983	24.98358	24.983	0
2021-08-30 13:25:00	24.9836	24.98173	24.9836	0
2021-08-30 13:30:00	24.9832	24.97983	24.9832	0
2021-08-30 13:35:00	24.9831	24.97791	24.9831	0
2021-08-30 13:40:00	24.9831	24.97605	24.9831	0
2021-08-30 13:45:00	24.977	24.97747	24.977	0
2021-08-30 13:50:00	24.9766	24.98018	24.9766	0
2021-08-30 13:55:00	24.9823	24.98087	24.9823	0
2021-08-30 14:00:00	24.9817	24.98155	24.9817	0
2021-08-30 14:05:00	24.9813	24.98149	24.9813	0
2021-08-30 14:10:00	24.9753	24.98072	24.9753	0
2021-08-30 14:15:00	24.9823	24.98059	24.9823	0
2021-08-30 14:20:00	24.9757	24.97984	24.9757	0
2021-08-30 14:25:00	24.9832	24.97985	24.9832	0
2021-08-30 14:30:00	24.9831	24.97985	24.9831	0
2021-08-30 14:35:00	24.9756	24.97971	24.9756	0
2021-08-30 14:40:00	24.975	24.97955	24.975	0
2021-08-30 14:45:00	24.9746	24.97878	24.9746	0
2021-08-30 14:50:00	24.9751	24.97812	24.9751	0
2021-08-30 14:55:00	24.9753	24.97752	24.9753	0
2021-08-30 15:00:00	24.9815	24.97814	24.9815	0
2021-08-30 15:05:00	24.982	24.97811	24.982	0
2021-08-30 15:10:00	24.9757	24.97811	24.9757	0
2021-08-30 15:15:00	24.9751	24.9773	24.9751	0
2021-08-30 15:20:00	24.9755	24.97654	24.9755	0
2021-08-30 15:25:00	24.9756	24.97654	24.9756	0
2021-08-30 15:30:00	24.9757	24.97661	24.9757	0
2021-08-30 15:35:00	24.9757	24.97672	24.9757	0
2021-08-30 15:40:00	24.9751	24.97672	24.9751	0
2021-08-30 15:45:00	24.9755	24.97674	24.9755	0
2021-08-30 15:50:00	24.9758	24.97617	24.9758	0
2021-08-30 15:55:00	24.976	24.97557	24.976	0
2021-08-30 16:00:00	24.9701	24.97501	24.9701	0
2021-08-30 16:05:00	24.9758	24.97508	24.9758	0
2021-08-30 16:10:00	24.9684	24.97437	24.9684	0
2021-08-30 16:15:00	24.968	24.97361	24.968	0
2021-08-30 16:20:00	24.9484	24.97088	24.9484	0
2021-08-30 16:25:00	24.9614	24.96945	24.9614	0
2021-08-30 16:30:00	24.9611	24.96805	24.9611	0
2021-08-30 16:35:00	24.9676	24.96726	24.9676	0
2021-08-30 16:40:00	24.9608	24.96576	24.9608	0
2021-08-30 16:45:00	24.9614	24.9643	24.9614	0
2021-08-30 16:50:00	24.9611	24.9634	24.9611	0
2021-08-30 16:55:00	24.961	24.96192	24.961	0
2021-08-30 17:00:00	24.9623	24.96131	24.9623	0
2021-08-30 17:05:00	24.9626	24.96077	24.9626	0
2021-08-30 17:10:00	24.9559	24.96152	24.9559	0
2021-08-30 17:15:00	24.9619	24.96157	24.9619	0
2021-08-30 17:20:00	24.9621	24.96167	24.9621	0
2021-08-30 17:25:00	24.9631	24.96122	24.9631	0
2021-08-30 17:30:00	24.963	24.96144	24.963	0
2021-08-30 17:35:00	24.9628	24.96158	24.9628	0
2021-08-30 17:40:00	24.956	24.96107	24.956	0
2021-08-30 17:45:00	24.956	24.96057	24.956	0
2021-08-30 17:50:00	24.9626	24.9606	24.9626	0
2021-08-30 17:55:00	24.9559	24.95993	24.9559	0
2021-08-30 18:00:00	24.9559	24.95993	24.9559	0
2021-08-30 18:05:00	24.9558	24.95932	24.9558	0
2021-08-30 18:10:00	24.9558	24.95869	24.9558	0
2021-08-30 18:15:00	24.9625	24.95863	24.9625	0
2021-08-30 18:20:00	24.9567	24.958	24.9567	0
2021-08-30 18:25:00	24.9557	24.95729	24.9557	0
2021-08-30 18:30:00	24.9484	24.95653	24.9484	0
2021-08-30 18:35:00	24.9487	24.9558	24.9487	0
2021-08-30 18:40:00	24.9482	24.95436	24.9482	0
2021-08-30 18:45:00	24.9479	24.95356	24.9479	0
2021-08-30 18:50:00	24.9492	24.95289	24.9492	0
2021-08-30 18:55:00	24.9485	24.95216	24.9485	0
2021-08-30 19:00:00	24.9489	24.95147	24.9489	0
2021-08-30 19:05:00	24.9417	24.94939	24.9417	0
2021-08-30 19:10:00	24.9488	24.9486	24.9488	0
2021-08-30 19:15:00	24.9424	24.94727	24.9424	0
2021-08-30 19:20:00	24.9418	24.94661	24.9418	0
2021-08-30 19:25:00	24.9422	24.94596	24.9422	0
2021-08-30 19:30:00	24.9423	24.94537	24.9423	0
2021-08-30 19:35:00	24.9432	24.9449	24.9432	0
2021-08-30 19:40:00	24.9423	24.94421	24.9423	0
2021-08-30 19:45:00	24.9365	24.94301	24.9365	0
2021-08-30 19:50:00	24.9356	24.94168	24.9356	0
2021-08-30 19:55:00	24.935	24.94101	24.935	0
2021-08-30 20:00:00	24.9355	24.93968	24.9355	0
2021-08-30 20:05:00	24.9358	24.93902	24.9358	0
2021-08-30 20:10:00	24.936	24.93844	24.936	0
2021-08-30 20:15:00	24.9352	24.93774	24.9352	0
2021-08-30 20:20:00	24.9288	24.93639	24.9288	0
2021-08-30 20:25:00	24.9291	24.93498	24.9291	0
2021-08-30 20:30:00	24.9291	24.93366	24.9291	0
2021-08-30 20:35:00	24.9285	24.93286	24.9285	0
2021-08-30 20:40:00	24.9214	24.93144	24.9214	0
2021-08-30 20:45:00	24.9211	24.93005	24.9211	0
2021-08-30 20:50:00	24.9209	24.92859	24.9209	0
2021-08-30 20:55:00	24.9208	24.92709	24.9208	0
2021-08-30 21:00:00	24.9214	24.92563	24.9214	0
2021-08-30 21:05:00	24.9211	24.92422	24.9211	0
2021-08-30 21:10:00	24.9216	24.9235	24.9216	0
2021-08-30 21:15:00	24.9213	24.92272	24.9213	0
2021-08-30 21:20:00	24.9152	24.92133	24.9152	0
2021-08-30 21:25:00	24.9154	24.92002	24.9154	0
2021-08-30 21:30:00	24.9157	24.91945	24.9157	0
2021-08-30 21:35:00	24.9151	24.91885	24.9151	0
2021-08-30 21:40:00	24.9155	24.91831	24.9155	0
2021-08-30 21:45:00	24.9089	24.91712	24.9089	0
2021-08-30 21:50:00	24.9084	24.91582	24.9084	0
2021-08-30 21:55:00	24.9095	24.91466	24.9095	0
2021-08-30 22:00:00	24.9094	24.91344	24.9094	0
2021-08-30 22:05:00	24.9086	24.91217	24.9086	0
2021-08-30 22:10:00	24.909	24.91155	24.909	0
2021-08-30 22:15:00	24.9017	24.91018	24.9017	0
2021-08-30 22:20:00	24.902	24.90881	24.902	0
2021-08-30 22:25:00	24.9022	24.90752	24.9022	0
2021-08-30 22:30:00	24.8956	24.90553	24.8956	0
2021-08-30 22:35:00	24.8965	24.90429	24.8965	0
2021-08-30 22:40:00	24.8971	24.90316	24.8971	0
2021-08-30 22:45:00	24.8959	24.9018	24.8959	0
2021-08-30 22:50:00	24.8967	24.90053	24.8967	0
2021-08-30 22:55:00	24.8972	24.89939	24.8972	0
2021-08-30 23:00:00	24.8969	24.89818	24.8969	0
2021-08-30 23:05:00	24.8958	24.89759	24.8958	0
2021-08-30 23:10:00	24.896	24.89699	24.896	0
2021-08-30 23:15:00	24.8894	24.89571	24.8894	0
2021-08-30 23:20:00	24.8901	24.89516	24.8901	0
2021-08-30 23:25:00	24.8833	24.89384	24.8833	0
2021-08-30 23:30:00	24.889	24.89303	24.889	0
2021-08-30 23:35:00	24.8832	24.89176	24.8832	0
2021-08-30 23:40:00	24.8829	24.89038	24.8829	0
2021-08-30 23:45:00	24.8828	24.88894	24.8828	0
2021-08-30 23:50:00	24.8827	24.88752	24.8827	0
2021-08-30 23:55:00	24.8826	24.8862	24.8826	0
2021-08-31 00:00:00	24.8827	24.88487	24.8827	0
2021-08-31 00:05:00	24.8759	24.88352	24.8759	0
2021-08-31 00:10:00	24.8767	24.88218	24.8767	0
2021-08-31 00:15:00	24.8772	24.88157	24.8772	0
2021-08-31 00:20:00	24.8694	24.87961	24.8694	0
2021-08-31 00:25:00	24.8693	24.87822	24.8693	0
2021-08-31 00:30:00	24.8692	24.87685	24.8692	0
2021-08-31 00:35:00	24.8692	24.87549	24.8692	0
2021-08-31 00:40:00	24.8692	24.87414	24.8692	0
2021-08-31 00:45:00	24.8693	24.87281	24.8693	0
2021-08-31 00:50:00	24.8694	24.87148	24.8694	0
2021-08-31 00:55:00	24.8701	24.8709	24.8701	0
2021-08-31 01:00:00	24.8699	24.87022	24.8699	0
2021-08-31 01:05:00	24.869	24.8694	24.869	0
2021-08-31 01:10:00	24.869	24.86936	24.869	0
2021-08-31 01:15:00	24.8617	24.8686	24.8617	0
2021-08-31 01:20:00	24.8688	24.86856	24.8688	0
2021-08-31 01:25:00	24.8691	24.86855	24.8691	0
2021-08-31 01:30:00	24.8699	24.86862	24.8699	0
2021-08-31 01:35:00	24.8623	24.86792	24.8623	0
2021-08-31 01:40:00	24.8617	24.86715	24.8617	0
2021-08-31 01:45:00	24.862	24.86634	24.862	0
2021-08-31 01:50:00	24.8548	24.86483	24.8548	0
2021-08-31 01:55:00	24.8545	24.86338	24.8545	0
2021-08-31 02:00:00	24.8625	24.86273	24.8625	0
2021-08-31 02:05:00	24.8558	24.86214	24.8558	0
2021-08-31 02:10:00	24.856	24.86086	24.856	0
2021-08-31 02:15:00	24.85	24.85895	24.85	0
2021-08-31 02:20:00	24.8565	24.85761	24.8565	0
2021-08-31 02:25:00	24.8564	24.85702	24.8564	0
2021-08-31 02:30:00	24.8564	24.85649	24.8564	0
2021-08-31 02:35:00	24.8497	24.85526	24.8497	0
2021-08-31 02:40:00	24.8563	24.85541	24.8563	0
2021-08-31 02:45:00	24.8554	24.8555	24.8554	0
2021-08-31 02:50:00	24.8489	24.85414	24.8489	0
2021-08-31 02:55:00	24.8483	24.85339	24.8483	0
2021-08-31 03:00:00	24.8488	24.85267	24.8488	0
2021-08-31 03:05:00	24.8491	24.85258	24.8491	0
2021-08-31 03:10:00	24.8492	24.85185	24.8492	0
2021-08-31 03:15:00	24.8492	24.85113	24.8492	0
2021-08-31 03:20:00	24.8418	24.84967	24.8418	0
2021-08-31 03:25:00	24.8421	24.84891	24.8421	0
2021-08-31 03:30:00	24.8422	24.8475	24.8422	0
2021-08-31 03:35:00	24.8431	24.84627	24.8431	0
2021-08-31 03:40:00	24.8437	24.84575	24.8437	0
2021-08-31 03:45:00	24.8433	24.84525	24.8433	0
2021-08-31 03:50:00	24.8431	24.84468	24.8431	0
2021-08-31 03:55:00	24.8431	24.84408	24.8431	0
2021-08-31 04:00:00	24.837	24.84286	24.837	0
2021-08-31 04:05:00	24.8441	24.84235	24.8441	0
2021-08-31 04:10:00	24.8443	24.8426	24.8443	0
2021-08-31 04:15:00	24.8436	24.84275	24.8436	0
2021-08-31 04:20:00	24.8434	24.84287	24.8434	0
2021-08-31 04:25:00	24.8424	24.8428	24.8424	0
2021-08-31 04:30:00	24.8357	24.842	24.8357	0
2021-08-31 04:35:00	24.8424	24.84191	24.8424	0
2021-08-31 04:40:00	24.8424	24.84184	24.8424	0
2021-08-31 04:45:00	24.8426	24.84179	24.8426	0
2021-08-31 04:50:00	24.8352	24.84161	24.8352	0
2021-08-31 04:55:00	24.8362	24.84082	24.8362	0
2021-08-31 05:00:00	24.8362	24.84001	24.8362	0
2021-08-31 05:05:00	24.8287	24.83852	24.8287	0
2021-08-31 05:10:00	24.8357	24.83775	24.8357	0
2021-08-31 05:15:00	24.8357	24.83708	24.8357	0
2021-08-31 05:20:00	24.8291	24.83642	24.8291	0
2021-08-31 05:25:00	24.8293	24.83511	24.8293	0
2021-08-31 05:30:00	24.8294	24.83381	24.8294	0
2021-08-31 05:35:00	24.8301	24.83256	24.8301	0
2021-08-31 05:40:00	24.8299	24.83203	24.8299	0
2021-08-31 05:45:00	24.8165	24.83006	24.8165	0
2021-08-31 05:50:00	24.717	24.81814	24.717	0
2021-08-31 05:55:00	24.6967	24.80494	24.6967	0
2021-08-31 06:00:00	24.7505	24.79642	24.7505	0
2021-08-31 06:05:00	24.7627	24.78912	24.7627	0
2021-08-31 06:10:00	24.7761	24.78382	24.7761	0
2021-08-31 06:15:00	24.7835	24.77924	24.7835	0
2021-08-31 06:20:00	24.7833	24.77463	24.7833	0
2021-08-31 06:25:00	24.7831	24.76993	24.7831	0
2021-08-31 06:30:00	24.783	24.76524	24.783	0
2021-08-31 06:35:00	24.7895	24.76254	24.7895	0
2021-08-31 06:40:00	24.7902	24.76986	24.7902	0
2021-08-31 06:45:00	24.7891	24.7791	24.7891	0
2021-08-31 06:50:00	24.7899	24.78304	24.7899	0
2021-08-31 06:55:00	24.7905	24.78582	24.7905	0
2021-08-31 07:00:00	24.7901	24.78722	24.7901	0
2021-08-31 07:05:00	24.7899	24.78786	24.7899	0
2021-08-31 07:10:00	24.7904	24.78857	24.7904	0
2021-08-31 07:15:00	24.7966	24.78992	24.7966	0
2021-08-31 07:20:00	24.7963	24.79125	24.7963	0
2021-08-31 07:25:00	24.8028	24.79258	24.8028	0
2021-08-31 07:30:00	24.8028	24.79384	24.8028	0
2021-08-31 07:35:00	24.796	24.79453	24.796	0
2021-08-31 07:40:00	24.8026	24.7958	24.8026	0
2021-08-31 07:45:00	24.7625	24.793	24.7625	0
2021-08-31 07:50:00	24.7766	24.79165	24.7766	0
2021-08-31 07:55:00	24.7897	24.79163	24.7897	0
2021-08-31 08:00:00	24.7895	24.79154	24.7895	0
2021-08-31 08:05:00	24.7893	24.79081	24.7893	0
2021-08-31 08:10:00	24.7886	24.79004	24.7886	0
2021-08-31 08:15:00	24.7888	24.78864	24.7888	0
2021-08-31 08:20:00	24.7822	24.78658	24.7822	0
2021-08-31 08:25:00	24.7898	24.78596	24.7898	0
2021-08-31 08:30:00	24.7889	24.78459	24.7889	0
2021-08-31 08:35:00	24.789	24.78724	24.789	0
2021-08-31 08:40:00	24.7892	24.7885	24.7892	0
2021-08-31 08:45:00	24.7891	24.78844	24.7891	0
2021-08-31 08:50:00	24.7891	24.7884	24.7891	0
2021-08-31 08:55:00	24.7818	24.78765	24.7818	0
2021-08-31 09:00:00	24.6813	24.77692	24.6813	0
2021-08-31 09:05:00	24.595	24.75754	24.595	0
2021-08-31 09:10:00	24.536	24.73292	24.536	0
2021-08-31 09:15:00	24.4826	24.7022	24.4826	0
2021-08-31 09:20:00	24.4293	24.66624	24.4293	0
2021-08-31 09:25:00	24.3893	24.62627	24.3893	0
2021-08-31 09:30:00	24.3352	24.58087	24.3352	0
2021-08-31 09:35:00	24.3487	24.53683	24.3487	0
2021-08-31 09:40:00	24.4229	24.50021	24.4229	0
2021-08-31 09:45:00	24.4569	24.46772	24.4569	0
2021-08-31 09:50:00	24.4839	24.44798	24.4839	0
2021-08-31 09:55:00	24.4775	24.43623	24.4775	0
2021-08-31 10:00:00	24.4368	24.42631	24.4368	0
2021-08-31 10:05:00	24.3638	24.41443	24.3638	0
2021-08-31 10:10:00	24.3093	24.40243	24.3093	0
2021-08-31 10:15:00	24.3085	24.39435	24.3085	0
2021-08-31 10:20:00	24.2961	24.39044	24.2961	0
2021-08-31 10:25:00	24.2292	24.37849	24.2292	0
2021-08-31 10:30:00	24.1766	24.35386	24.1766	0
2021-08-31 10:35:00	24.1236	24.32053	24.1236	0
2021-08-31 10:40:00	24.0906	24.2812	24.0906	0
2021-08-31 10:45:00	24.0707	24.24052	24.0707	0
2021-08-31 10:50:00	24.0709	24.20393	24.0709	0
2021-08-31 10:55:00	24.0709	24.17464	24.0709	0
2021-08-31 11:00:00	24.071	24.15081	24.071	0
2021-08-31 11:05:00	24.071	24.12706	24.071	0
2021-08-31 11:10:00	24.0702	24.10447	24.0702	0
2021-08-31 11:15:00	24.0764	24.08919	24.0764	0
2021-08-31 11:20:00	24.0835	24.07988	24.0835	0
2021-08-31 11:25:00	24.0764	24.07516	24.0764	0
2021-08-31 11:30:00	24.0835	24.07445	24.0835	0
2021-08-31 11:35:00	24.083	24.07568	24.083	0
2021-08-31 11:40:00	24.0769	24.07628	24.0769	0
2021-08-31 11:45:00	24.0838	24.07757	24.0838	0
2021-08-31 11:50:00	24.084	24.07887	24.084	0
2021-08-31 11:55:00	24.0842	24.08019	24.0842	0
2021-08-31 12:00:00	24.0768	24.08085	24.0768	0
2021-08-31 12:05:00	24.0763	24.08084	24.0763	0
2021-08-31 12:10:00	24.0694	24.07943	24.0694	0
2021-08-31 12:15:00	24.0619	24.07798	24.0619	0
2021-08-31 12:20:00	24.0686	24.07649	24.0686	0
2021-08-31 12:25:00	24.0354	24.07173	24.0354	0
2021-08-31 12:30:00	24.0214	24.06618	24.0214	0
2021-08-31 12:35:00	24.0085	24.05865	24.0085	0
2021-08-31 12:40:00	23.9954	24.04979	23.9954	0
2021-08-31 12:45:00	23.9889	24.04026	23.9889	0
2021-08-31 12:50:00	23.9749	24.03007	23.9749	0
2021-08-31 12:55:00	23.9551	24.01795	23.9551	0
2021-08-31 13:00:00	24.0553	24.01654	24.0553	0
2021-08-31 13:05:00	24.2095	24.0313	24.2095	0
2021-08-31 13:10:00	24.282	24.05264	24.282	0
2021-08-31 13:15:00	24.3429	24.08339	24.3429	0
2021-08-31 13:20:00	24.3894	24.12019	24.3894	0
2021-08-31 13:25:00	24.4292	24.16226	24.4292	0
2021-08-31 13:30:00	24.47	24.20972	24.47	0
2021-08-31 13:35:00	24.4956	24.26039	24.4956	0
2021-08-31 13:40:00	24.529	24.3158	24.529	0
2021-08-31 13:45:00	24.5558	24.37587	24.5558	0
2021-08-31 13:50:00	24.5885	24.42919	24.5885	0
2021-08-31 13:55:00	24.6153	24.46977	24.6153	0
2021-08-31 14:00:00	24.6355	24.50512	24.6355	0
2021-08-31 14:05:00	24.6556	24.53639	24.6556	0
2021-08-31 14:10:00	24.6756	24.56501	24.6756	0
2021-08-31 14:15:00	24.6958	24.59167	24.6958	0
2021-08-31 14:20:00	24.7033	24.615	24.7033	0
2021-08-31 14:25:00	24.7171	24.63715	24.7171	0
2021-08-31 14:30:00	24.7366	24.65791	24.7366	0
2021-08-31 14:35:00	24.7497	24.6773	24.7497	0
2021-08-31 14:40:00	24.7636	24.69481	24.7636	0
2021-08-31 14:45:00	24.7699	24.71027	24.7699	0
2021-08-31 14:50:00	24.7831	24.72503	24.7831	0
2021-08-31 14:55:00	24.7895	24.73842	24.7895	0
2021-08-31 15:00:00	24.796	24.75046	24.796	0
2021-08-31 15:05:00	24.8034	24.76122	24.8034	0
2021-08-31 15:10:00	24.8099	24.77188	24.8099	0
2021-08-31 15:15:00	24.8096	24.78113	24.8096	0
2021-08-31 15:20:00	24.8169	24.78916	24.8169	0
2021-08-31 15:25:00	24.8225	24.79644	24.8225	0
2021-08-31 15:30:00	24.8233	24.80241	24.8233	0
2021-08-31 15:35:00	24.829	24.80832	24.829	0
2021-08-31 15:40:00	24.8357	24.81358	24.8357	0
2021-08-31 15:45:00	24.8351	24.81814	24.8351	0
2021-08-31 15:50:00	24.8422	24.82276	24.8422	0
2021-08-31 15:55:00	24.8423	24.82665	24.8423	0
2021-08-31 16:00:00	24.8417	24.82983	24.8417	0
2021-08-31 16:05:00	24.8421	24.83308	24.8421	0
2021-08-31 16:10:00	24.8431	24.8357	24.8431	0
2021-08-31 16:15:00	24.8503	24.83848	24.8503	0
2021-08-31 16:20:00	24.8501	24.84116	24.8501	0
2021-08-31 16:25:00	24.8566	24.84392	24.8566	0
2021-08-31 16:30:00	24.8564	24.84599	24.8564	0
2021-08-31 16:35:00	24.8555	24.84803	24.8555	0
2021-08-31 16:40:00	24.8565	24.84946	24.8565	0
2021-08-31 16:45:00	24.8562	24.85085	24.8562	0
2021-08-31 16:50:00	24.8636	24.85304	24.8636	0
2021-08-31 16:55:00	24.8632	24.85515	24.8632	0
2021-08-31 17:00:00	24.8696	24.8578	24.8696	0
2021-08-31 17:05:00	24.8702	24.85979	24.8702	0
2021-08-31 17:10:00	24.8707	24.86185	24.8707	0
2021-08-31 17:15:00	24.8703	24.86322	24.8703	0
2021-08-31 17:20:00	24.8707	24.86465	24.8707	0
2021-08-31 17:25:00	24.8701	24.86611	24.8701	0
2021-08-31 17:30:00	24.8706	24.86752	24.8706	0
2021-08-31 17:35:00	24.8701	24.86891	24.8701	0
2021-08-31 17:40:00	24.8699	24.86954	24.8699	0
2021-08-31 17:45:00	24.8704	24.87026	24.8704	0
2021-08-31 17:50:00	24.8708	24.87038	24.8708	0
2021-08-31 17:55:00	24.8702	24.87038	24.8702	0
2021-08-31 18:00:00	24.8765	24.87096	24.8765	0
2021-08-31 18:05:00	24.8689	24.87082	24.8689	0
2021-08-31 18:10:00	24.875	24.87125	24.875	0
2021-08-31 18:15:00	24.8688	24.87112	24.8688	0
2021-08-31 18:20:00	24.8689	24.87095	24.8689	0
2021-08-31 18:25:00	24.8683	24.87077	24.8683	0
2021-08-31 18:30:00	24.8686	24.87064	24.8686	0
2021-08-31 18:35:00	24.8688	24.87048	24.8688	0
2021-08-31 18:40:00	24.8682	24.87022	24.8682	0
2021-08-31 18:45:00	24.8687	24.87007	24.8687	0
2021-08-31 18:50:00	24.8697	24.86939	24.8697	0
2021-08-31 18:55:00	24.8697	24.86947	24.8697	0
2021-08-31 19:00:00	24.8688	24.86885	24.8688	0
2021-08-31 19:05:00	24.8698	24.86895	24.8698	0
2021-08-31 19:10:00	24.8703	24.86909	24.8703	0
2021-08-31 19:15:00	24.8699	24.86925	24.8699	0
2021-08-31 19:20:00	24.8698	24.86937	24.8698	0
2021-08-31 19:25:00	24.8704	24.86953	24.8704	0
2021-08-31 19:30:00	24.8708	24.86979	24.8708	0
2021-08-31 19:35:00	24.8702	24.86994	24.8702	0
2021-08-31 19:40:00	24.8698	24.86995	24.8698	0
2021-08-31 19:45:00	24.8689	24.86987	24.8689	0
2021-08-31 19:50:00	24.8631	24.8693	24.8631	0
2021-08-31 19:55:00	24.8697	24.86929	24.8697	0
2021-08-31 20:00:00	24.8688	24.86914	24.8688	0
2021-08-31 20:05:00	24.8691	24.86906	24.8691	0
2021-08-31 20:10:00	24.8633	24.86841	24.8633	0
2021-08-31 20:15:00	24.8638	24.86775	24.8638	0
2021-08-31 20:20:00	24.8642	24.86709	24.8642	0
2021-08-31 20:25:00	24.857	24.86577	24.857	0
2021-08-31 20:30:00	24.8499	24.86378	24.8499	0
2021-08-31 20:35:00	24.8496	24.86185	24.8496	0
2021-08-31 20:40:00	24.8488	24.86042	24.8488	0
2021-08-31 20:45:00	24.8489	24.85834	24.8489	0
2021-08-31 20:50:00	24.8423	24.85569	24.8423	0
2021-08-31 20:55:00	24.8484	24.85362	24.8484	0
2021-08-31 21:00:00	24.8428	24.85157	24.8428	0
2021-08-31 21:05:00	24.8428	24.84947	24.8428	0
2021-08-31 21:10:00	24.8435	24.8474	24.8435	0
2021-08-31 21:15:00	24.8425	24.84595	24.8425	0
2021-08-31 21:20:00	24.8358	24.84454	24.8358	0
2021-08-31 21:25:00	24.8358	24.84316	24.8358	0
2021-08-31 21:30:00	24.8366	24.84194	24.8366	0
2021-08-31 21:35:00	24.8305	24.8401	24.8305	0
2021-08-31 21:40:00	24.83	24.83887	24.83	0
2021-08-31 21:45:00	24.8298	24.83701	24.8298	0
2021-08-31 21:50:00	24.8297	24.8357	24.8297	0
2021-08-31 21:55:00	24.8295	24.83437	24.8295	0
2021-08-31 22:00:00	24.8294	24.83296	24.8294	0
2021-08-31 22:05:00	24.8226	24.83097	24.8226	0
2021-08-31 22:10:00	24.8219	24.82958	24.8219	0
2021-08-31 22:15:00	24.8229	24.82829	24.8229	0
2021-08-31 22:20:00	24.8229	24.82692	24.8229	0
2021-08-31 22:25:00	24.8161	24.82548	24.8161	0
2021-08-31 22:30:00	24.8153	24.82401	24.8153	0
2021-08-31 22:35:00	24.8163	24.82266	24.8163	0
2021-08-31 22:40:00	24.8163	24.82132	24.8163	0
2021-08-31 22:45:00	24.8163	24.82	24.8163	0
2021-08-31 22:50:00	24.8169	24.81875	24.8169	0
2021-08-31 22:55:00	24.8167	24.81816	24.8167	0
2021-08-31 23:00:00	24.8163	24.8176	24.8163	0
2021-08-31 23:05:00	24.8103	24.81634	24.8103	0
2021-08-31 23:10:00	24.8099	24.81504	24.8099	0
2021-08-31 23:15:00	24.8089	24.81432	24.8089	0
2021-08-31 23:20:00	24.8092	24.81371	24.8092	0
2021-08-31 23:25:00	24.8093	24.81301	24.8093	0
2021-08-31 23:30:00	24.8086	24.81224	24.8086	0
2021-08-31 23:35:00	24.8029	24.8109	24.8029	0
2021-08-31 23:40:00	24.8021	24.80942	24.8021	0
2021-08-31 23:45:00	24.8015	24.8079	24.8015	0
2021-08-31 23:50:00	24.8027	24.80654	24.8027	0
2021-08-31 23:55:00	24.8028	24.80579	24.8028	0
2021-09-01 00:00:00	24.7968	24.80448	24.7968	0
2021-09-01 00:05:00	24.7966	24.80325	24.7966	0
2021-09-01 00:10:00	24.7963	24.80196	24.7963	0
2021-09-01 00:15:00	24.7961	24.80064	24.7961	0
2021-09-01 00:20:00	24.7895	24.79873	24.7895	0
2021-09-01 00:25:00	24.7968	24.79812	24.7968	0
2021-09-01 00:30:00	24.7898	24.79689	24.7898	0
2021-09-01 00:35:00	24.7904	24.79578	24.7904	0
2021-09-01 00:40:00	24.7832	24.79383	24.7832	0
2021-09-01 00:45:00	24.7838	24.79193	24.7838	0
2021-09-01 00:50:00	24.7833	24.79058	24.7833	0
2021-09-01 00:55:00	24.7823	24.78915	24.7823	0
2021-09-01 01:00:00	24.7832	24.78784	24.7832	0
2021-09-01 01:05:00	24.7829	24.78652	24.7829	0
2021-09-01 01:10:00	24.7836	24.78593	24.7836	0
2021-09-01 01:15:00	24.7773	24.78398	24.7773	0
2021-09-01 01:20:00	24.7769	24.78269	24.7769	0
2021-09-01 01:25:00	24.7773	24.78138	24.7773	0
2021-09-01 01:30:00	24.7776	24.78082	24.7776	0
2021-09-01 01:35:00	24.7769	24.78013	24.7769	0
2021-09-01 01:40:00	24.7765	24.77945	24.7765	0
2021-09-01 01:45:00	24.7756	24.77878	24.7756	0
2021-09-01 01:50:00	24.775	24.77796	24.775	0
2021-09-01 01:55:00	24.7688	24.77655	24.7688	0
2021-09-01 02:00:00	24.7622	24.77441	24.7622	0
2021-09-01 02:05:00	24.7698	24.77366	24.7698	0
2021-09-01 02:10:00	24.7695	24.77292	24.7695	0
2021-09-01 02:15:00	24.762	24.77139	24.762	0
2021-09-01 02:20:00	24.763	24.76993	24.763	0
2021-09-01 02:25:00	24.7628	24.76852	24.7628	0
2021-09-01 02:30:00	24.7627	24.76714	24.7627	0
2021-09-01 02:35:00	24.7634	24.76592	24.7634	0
2021-09-01 02:40:00	24.763	24.76472	24.763	0
2021-09-01 02:45:00	24.7495	24.76279	24.7495	0
2021-09-01 02:50:00	24.7502	24.76159	24.7502	0
2021-09-01 02:55:00	24.7499	24.7596	24.7499	0
2021-09-01 03:00:00	24.7496	24.75761	24.7496	0
2021-09-01 03:05:00	24.7488	24.75629	24.7488	0
2021-09-01 03:10:00	24.749	24.75489	24.749	0
2021-09-01 03:15:00	24.7499	24.7536	24.7499	0
2021-09-01 03:20:00	24.7504	24.75237	24.7504	0
2021-09-01 03:25:00	24.7499	24.75102	24.7499	0
2021-09-01 03:30:00	24.7438	24.7491	24.7438	0
2021-09-01 03:35:00	24.7441	24.74856	24.7441	0
2021-09-01 03:40:00	24.7443	24.74797	24.7443	0
2021-09-01 03:45:00	24.737	24.74668	24.737	0
2021-09-01 03:50:00	24.7367	24.74539	24.7367	0
2021-09-01 03:55:00	24.7372	24.74423	24.7372	0
2021-09-01 04:00:00	24.7368	24.74301	24.7368	0
2021-09-01 04:05:00	24.7358	24.7416	24.7358	0
2021-09-01 04:10:00	24.7358	24.74014	24.7358	0
2021-09-01 04:15:00	24.7358	24.73873	24.7358	0
2021-09-01 04:20:00	24.7299	24.73734	24.7299	0
2021-09-01 04:25:00	24.7304	24.73597	24.7304	0
2021-09-01 04:30:00	24.7308	24.73462	24.7308	0
2021-09-01 04:35:00	24.7168	24.7326	24.7168	0
2021-09-01 04:40:00	24.7233	24.73126	24.7233	0
2021-09-01 04:45:00	24.7238	24.72992	24.7238	0
2021-09-01 04:50:00	24.7174	24.72798	24.7174	0
2021-09-01 04:55:00	24.7176	24.72616	24.7176	0
2021-09-01 05:00:00	24.7171	24.72429	24.7171	0
2021-09-01 05:05:00	24.7093	24.72164	24.7093	0
2021-09-01 05:10:00	24.71	24.71965	24.71	0
2021-09-01 05:15:00	24.7105	24.71766	24.7105	0
2021-09-01 05:20:00	24.7108	24.71566	24.7108	0
2021-09-01 05:25:00	24.7102	24.715	24.7102	0
2021-09-01 05:30:00	24.71	24.71367	24.71	0
2021-09-01 05:35:00	24.6963	24.71092	24.6963	0
2021-09-01 05:40:00	24.6969	24.70887	24.6969	0
2021-09-01 05:45:00	24.6958	24.70669	24.6958	0
2021-09-01 05:50:00	24.6958	24.70456	24.6958	0
2021-09-01 05:55:00	24.6624	24.69987	24.6624	0
2021-09-01 06:00:00	24.5965	24.68852	24.5965	0
2021-09-01 06:05:00	24.6171	24.67918	24.6171	0
2021-09-01 06:10:00	24.6307	24.67117	24.6307	0
2021-09-01 06:15:00	24.6368	24.66383	24.6368	0
2021-09-01 06:20:00	24.6497	24.6578	24.6497	0
2021-09-01 06:25:00	24.657	24.65387	24.657	0
2021-09-01 06:30:00	24.6573	24.64991	24.6573	0
2021-09-01 06:35:00	24.6576	24.64609	24.6576	0
2021-09-01 06:40:00	24.6577	24.64228	24.6577	0
2021-09-01 06:45:00	24.6578	24.64182	24.6578	0
2021-09-01 06:50:00	24.6637	24.64854	24.6637	0
2021-09-01 06:55:00	24.6574	24.65257	24.6574	0
2021-09-01 07:00:00	24.6576	24.65526	24.6576	0
2021-09-01 07:05:00	24.6569	24.65727	24.6569	0
2021-09-01 07:10:00	24.584	24.6507	24.584	0
2021-09-01 07:15:00	24.5367	24.63867	24.5367	0
2021-09-01 07:20:00	24.4704	24.61998	24.4704	0
2021-09-01 07:25:00	24.4166	24.59588	24.4166	0
2021-09-01 07:30:00	24.3904	24.56915	24.3904	0
2021-09-01 07:35:00	24.3767	24.54104	24.3767	0
2021-09-01 07:40:00	24.363	24.51097	24.363	0
2021-09-01 07:45:00	24.4427	24.4895	24.4427	0
2021-09-01 07:50:00	24.4959	24.47333	24.4959	0
2021-09-01 07:55:00	24.5233	24.45997	24.5233	0
2021-09-01 08:00:00	24.5363	24.4552	24.5363	0
2021-09-01 08:05:00	24.5496	24.45649	24.5496	0
2021-09-01 08:10:00	24.5635	24.4658	24.5635	0
2021-09-01 08:15:00	24.5633	24.48047	24.5633	0
2021-09-01 08:20:00	24.5771	24.49914	24.5771	0
2021-09-01 08:25:00	24.5908	24.52055	24.5908	0
2021-09-01 08:30:00	24.5976	24.54401	24.5976	0
2021-09-01 08:35:00	24.6036	24.5601	24.6036	0
2021-09-01 08:40:00	24.6098	24.57149	24.6098	0
2021-09-01 08:45:00	24.617	24.58086	24.617	0
2021-09-01 08:50:00	24.624	24.58963	24.624	0
2021-09-01 08:55:00	24.6301	24.59768	24.6301	0
2021-09-01 09:00:00	24.6291	24.60424	24.6291	0
2021-09-01 09:05:00	24.6432	24.61223	24.6432	0
2021-09-01 09:10:00	24.6437	24.61889	24.6437	0
2021-09-01 09:15:00	24.6566	24.62547	24.6566	0
2021-09-01 09:20:00	24.6571	24.63142	24.6571	0
2021-09-01 09:25:00	24.6574	24.6368	24.6574	0
2021-09-01 09:30:00	24.6635	24.64217	24.6635	0
2021-09-01 09:35:00	24.6706	24.64753	24.6706	0
2021-09-01 09:40:00	24.6702	24.65215	24.6702	0
2021-09-01 09:45:00	24.6706	24.6562	24.6706	0
2021-09-01 09:50:00	24.6769	24.66098	24.6769	0
2021-09-01 09:55:00	24.6839	24.66505	24.6839	0
2021-09-01 10:00:00	24.6842	24.6691	24.6842	0
2021-09-01 10:05:00	24.6836	24.6718	24.6836	0
2021-09-01 10:10:00	24.6825	24.67434	24.6825	0
2021-09-01 10:15:00	24.6826	24.67686	24.6826	0
2021-09-01 10:20:00	24.6825	24.67876	24.6825	0
2021-09-01 10:25:00	24.6885	24.68055	24.6885	0
2021-09-01 10:30:00	24.6962	24.68315	24.6962	0
2021-09-01 10:35:00	24.6968	24.68577	24.6968	0
2021-09-01 10:40:00	24.6964	24.68772	24.6964	0
2021-09-01 10:45:00	24.697	24.68903	24.697	0
2021-09-01 10:50:00	24.6967	24.69028	24.6967	0
2021-09-01 10:55:00	24.6972	24.69164	24.6972	0
2021-09-01 11:00:00	24.6975	24.69314	24.6975	0
2021-09-01 11:05:00	24.6977	24.69465	24.6977	0
2021-09-01 11:10:00	24.6971	24.69611	24.6971	0
2021-09-01 11:15:00	24.696	24.69686	24.696	0
2021-09-01 11:20:00	24.6959	24.69683	24.6959	0
2021-09-01 11:25:00	24.7033	24.69748	24.7033	0
2021-09-01 11:30:00	24.7031	24.69815	24.7031	0
2021-09-01 11:35:00	24.7097	24.69942	24.7097	0
2021-09-01 11:40:00	24.703	24.70005	24.703	0
2021-09-01 11:45:00	24.7094	24.70127	24.7094	0
2021-09-01 11:50:00	24.7101	24.70253	24.7101	0
2021-09-01 11:55:00	24.7091	24.70367	24.7091	0
2021-09-01 12:00:00	24.7092	24.70488	24.7092	0
2021-09-01 12:05:00	24.7093	24.70621	24.7093	0
2021-09-01 12:10:00	24.7094	24.70756	24.7094	0
2021-09-01 12:15:00	24.6353	24.70076	24.6353	0
2021-09-01 12:20:00	24.6621	24.69666	24.6621	0
2021-09-01 12:25:00	24.6824	24.69393	24.6824	0
2021-09-01 12:30:00	24.6824	24.69187	24.6824	0
2021-09-01 12:35:00	24.6899	24.68992	24.6899	0
2021-09-01 12:40:00	24.6904	24.68795	24.6904	0
2021-09-01 12:45:00	24.6974	24.68678	24.6974	0
2021-09-01 12:50:00	24.697	24.68556	24.697	0
2021-09-01 12:55:00	24.6973	24.68436	24.6973	0
2021-09-01 13:00:00	24.6976	24.68318	24.6976	0
2021-09-01 13:05:00	24.6969	24.68934	24.6969	0
2021-09-01 13:10:00	24.6706	24.69019	24.6706	0
2021-09-01 13:15:00	24.6709	24.68904	24.6709	0
2021-09-01 13:20:00	24.6836	24.68916	24.6836	0
2021-09-01 13:25:00	24.6906	24.68923	24.6906	0
2021-09-01 13:30:00	24.6901	24.6892	24.6901	0
2021-09-01 13:35:00	24.6964	24.6891	24.6964	0
2021-09-01 13:40:00	24.6888	24.68828	24.6888	0
2021-09-01 13:45:00	24.6956	24.68811	24.6956	0
2021-09-01 13:50:00	24.6964	24.68799	24.6964	0
2021-09-01 13:55:00	24.697	24.688	24.697	0
2021-09-01 14:00:00	24.6974	24.69068	24.6974	0
2021-09-01 14:05:00	24.6968	24.69327	24.6968	0
2021-09-01 14:10:00	24.6964	24.69455	24.6964	0
2021-09-01 14:15:00	24.697	24.69519	24.697	0
2021-09-01 14:20:00	24.6965	24.69583	24.6965	0
2021-09-01 14:25:00	24.6962	24.69581	24.6962	0
2021-09-01 14:30:00	24.7027	24.6972	24.7027	0
2021-09-01 14:35:00	24.7026	24.6979	24.7026	0
2021-09-01 14:40:00	24.6959	24.69785	24.6959	0
2021-09-01 14:45:00	24.7033	24.69848	24.7033	0
2021-09-01 14:50:00	24.703	24.69904	24.703	0
2021-09-01 14:55:00	24.7021	24.69957	24.7021	0
2021-09-01 15:00:00	24.6957	24.6995	24.6957	0
2021-09-01 15:05:00	24.7026	24.70006	24.7026	0
2021-09-01 15:10:00	24.7027	24.70068	24.7027	0
2021-09-01 15:15:00	24.7026	24.70132	24.7026	0
2021-09-01 15:20:00	24.7025	24.7013	24.7025	0
2021-09-01 15:25:00	24.7033	24.70137	24.7033	0
2021-09-01 15:30:00	24.7038	24.70216	24.7038	0
2021-09-01 15:35:00	24.7108	24.70291	24.7108	0
2021-09-01 15:40:00	24.7043	24.70304	24.7043	0
2021-09-01 15:45:00	24.7036	24.70319	24.7036	0
2021-09-01 15:50:00	24.704	24.70402	24.704	0
2021-09-01 15:55:00	24.7034	24.7041	24.7034	0
2021-09-01 16:00:00	24.7039	24.70422	24.7039	0
2021-09-01 16:05:00	24.7034	24.7043	24.7034	0
2021-09-01 16:10:00	24.7032	24.70437	24.7032	0
2021-09-01 16:15:00	24.7097	24.70501	24.7097	0
2021-09-01 16:20:00	24.7028	24.70491	24.7028	0
2021-09-01 16:25:00	24.7027	24.7041	24.7027	0
2021-09-01 16:30:00	24.7034	24.70401	24.7034	0
2021-09-01 16:35:00	24.7032	24.70397	24.7032	0
2021-09-01 16:40:00	24.7037	24.70394	24.7037	0
2021-09-01 16:45:00	24.7034	24.70394	24.7034	0
2021-09-01 16:50:00	24.7105	24.7046	24.7105	0
2021-09-01 16:55:00	24.7093	24.70519	24.7093	0
2021-09-01 17:00:00	24.7026	24.70513	24.7026	0
2021-09-01 17:05:00	24.71	24.70516	24.71	0
2021-09-01 17:10:00	24.709	24.70578	24.709	0
2021-09-01 17:15:00	24.7032	24.70583	24.7032	0
2021-09-01 17:20:00	24.7029	24.70578	24.7029	0
2021-09-01 17:25:00	24.7035	24.70581	24.7035	0
2021-09-01 17:30:00	24.7031	24.70575	24.7031	0
2021-09-01 17:35:00	24.7029	24.7057	24.7029	0
2021-09-01 17:40:00	24.7035	24.705	24.7035	0
2021-09-01 17:45:00	24.7039	24.70446	24.7039	0
2021-09-01 17:50:00	24.7101	24.70521	24.7101	0
2021-09-01 17:55:00	24.7105	24.70526	24.7105	0
2021-09-01 18:00:00	24.7035	24.70471	24.7035	0
2021-09-01 18:05:00	24.7106	24.70545	24.7106	0
2021-09-01 18:10:00	24.71	24.70616	24.71	0
2021-09-01 18:15:00	24.7032	24.70613	24.7032	0
2021-09-01 18:20:00	24.7037	24.70619	24.7037	0
2021-09-01 18:25:00	24.7026	24.70616	24.7026	0
2021-09-01 18:30:00	24.71	24.70681	24.71	0
2021-09-01 18:35:00	24.7105	24.70747	24.7105	0
2021-09-01 18:40:00	24.7093	24.70739	24.7093	0
2021-09-01 18:45:00	24.7034	24.70668	24.7034	0
2021-09-01 18:50:00	24.7038	24.70671	24.7038	0
2021-09-01 18:55:00	24.7035	24.706	24.7035	0
2021-09-01 19:00:00	24.7031	24.70531	24.7031	0
2021-09-01 19:05:00	24.7022	24.70521	24.7022	0
2021-09-01 19:10:00	24.7031	24.70515	24.7031	0
2021-09-01 19:15:00	24.7037	24.70526	24.7037	0
2021-09-01 19:20:00	24.7034	24.7046	24.7034	0
2021-09-01 19:25:00	24.6972	24.70327	24.6972	0
2021-09-01 19:30:00	24.6966	24.702	24.6966	0
2021-09-01 19:35:00	24.6971	24.70137	24.6971	0
2021-09-01 19:40:00	24.6975	24.70074	24.6975	0
2021-09-01 19:45:00	24.697	24.70009	24.697	0
2021-09-01 19:50:00	24.6965	24.69943	24.6965	0
2021-09-01 19:55:00	24.6971	24.69892	24.6971	0
2021-09-01 20:00:00	24.6966	24.69827	24.6966	0
2021-09-01 20:05:00	24.6971	24.69761	24.6971	0
2021-09-01 20:10:00	24.6959	24.69686	24.6959	0
2021-09-01 20:15:00	24.69	24.69614	24.69	0
2021-09-01 20:20:00	24.6964	24.69612	24.6964	0
2021-09-01 20:25:00	24.6961	24.69602	24.6961	0
2021-09-01 20:30:00	24.6895	24.69522	24.6895	0
2021-09-01 20:35:00	24.6953	24.69505	24.6953	0
2021-09-01 20:40:00	24.6896	24.69436	24.6896	0
2021-09-01 20:45:00	24.6821	24.69286	24.6821	0
2021-09-01 20:50:00	24.6897	24.69217	24.6897	0
2021-09-01 20:55:00	24.6828	24.69074	24.6828	0
2021-09-01 21:00:00	24.6826	24.68941	24.6826	0
2021-09-01 21:05:00	24.6827	24.68868	24.6827	0
2021-09-01 21:10:00	24.6828	24.68732	24.6828	0
2021-09-01 21:15:00	24.6826	24.68597	24.6826	0
2021-09-01 21:20:00	24.6827	24.68529	24.6827	0
2021-09-01 21:25:00	24.6826	24.68402	24.6826	0
2021-09-01 21:30:00	24.6833	24.68339	24.6833	0
2021-09-01 21:35:00	24.6823	24.68341	24.6823	0
2021-09-01 21:40:00	24.6759	24.68203	24.6759	0
2021-09-01 21:45:00	24.6766	24.68141	24.6766	0
2021-09-01 21:50:00	24.6756	24.68071	24.6756	0
2021-09-01 21:55:00	24.6758	24.68002	24.6758	0
2021-09-01 22:00:00	24.676	24.67934	24.676	0
2021-09-01 22:05:00	24.6692	24.678	24.6692	0
2021-09-01 22:10:00	24.67	24.67673	24.67	0
2021-09-01 22:15:00	24.6705	24.67552	24.6705	0
2021-09-01 22:20:00	24.6701	24.6742	24.6701	0
2021-09-01 22:25:00	24.6706	24.67303	24.6706	0
2021-09-01 22:30:00	24.6694	24.67238	24.6694	0
2021-09-01 22:35:00	24.6701	24.67173	24.6701	0
2021-09-01 22:40:00	24.6697	24.67114	24.6697	0
2021-09-01 22:45:00	24.6703	24.67059	24.6703	0
2021-09-01 22:50:00	24.6698	24.66997	24.6698	0
2021-09-01 22:55:00	24.6637	24.66942	24.6637	0
2021-09-01 23:00:00	24.6559	24.66801	24.6559	0
2021-09-01 23:05:00	24.6633	24.66729	24.6633	0
2021-09-01 23:10:00	24.6571	24.66599	24.6571	0
2021-09-01 23:15:00	24.6566	24.66459	24.6566	0
2021-09-01 23:20:00	24.6571	24.66336	24.6571	0
2021-09-01 23:25:00	24.6568	24.66203	24.6568	0
2021-09-01 23:30:00	24.6572	24.66078	24.6572	0
2021-09-01 23:35:00	24.6568	24.65943	24.6568	0
2021-09-01 23:40:00	24.6573	24.65818	24.6573	0
2021-09-01 23:45:00	24.6575	24.65756	24.6575	0
2021-09-01 23:50:00	24.6577	24.65774	24.6577	0
2021-09-01 23:55:00	24.6503	24.65644	24.6503	0
2021-09-02 00:00:00	24.6498	24.65571	24.6498	0
2021-09-02 00:05:00	24.6504	24.65509	24.6504	0
2021-09-02 00:10:00	24.6432	24.6537	24.6432	0
2021-09-02 00:15:00	24.6423	24.65225	24.6423	0
2021-09-02 00:20:00	24.6416	24.65069	24.6416	0
2021-09-02 00:25:00	24.6427	24.64928	24.6427	0
2021-09-02 00:30:00	24.6434	24.64789	24.6434	0
2021-09-02 00:35:00	24.6372	24.64586	24.6372	0
2021-09-02 00:40:00	24.6441	24.6445	24.6441	0
2021-09-02 00:45:00	24.6368	24.64315	24.6368	0
2021-09-02 00:50:00	24.6306	24.64123	24.6306	0
2021-09-02 00:55:00	24.63	24.63919	24.63	0
2021-09-02 01:00:00	24.6305	24.63792	24.6305	0
2021-09-02 01:05:00	24.6301	24.6367	24.6301	0
2021-09-02 01:10:00	24.6306	24.6356	24.6306	0
2021-09-02 01:15:00	24.6308	24.63441	24.6308	0
2021-09-02 01:20:00	24.6302	24.63309	24.6302	0
2021-09-02 01:25:00	24.6306	24.63243	24.6306	0
2021-09-02 01:30:00	24.6294	24.63096	24.6294	0
2021-09-02 01:35:00	24.6294	24.63022	24.6294	0
2021-09-02 01:40:00	24.6294	24.6301	24.6294	0
2021-09-02 01:45:00	24.6226	24.62936	24.6226	0
2021-09-02 01:50:00	24.6225	24.62856	24.6225	0
2021-09-02 01:55:00	24.6233	24.62788	24.6233	0
2021-09-02 02:00:00	24.6165	24.62647	24.6165	0
2021-09-02 02:05:00	24.617	24.62509	24.617	0
2021-09-02 02:10:00	24.6174	24.62381	24.6174	0
2021-09-02 02:15:00	24.6176	24.62251	24.6176	0
2021-09-02 02:20:00	24.6171	24.62128	24.6171	0
2021-09-02 02:25:00	24.6174	24.62008	24.6174	0
2021-09-02 02:30:00	24.6176	24.6189	24.6176	0
2021-09-02 02:35:00	24.6169	24.61833	24.6169	0
2021-09-02 02:40:00	24.6166	24.61774	24.6166	0
2021-09-02 02:45:00	24.6104	24.61645	24.6104	0
2021-09-02 02:50:00	24.6041	24.61521	24.6041	0
2021-09-02 02:55:00	24.6101	24.61452	24.6101	0
2021-09-02 03:00:00	24.6039	24.61317	24.6039	0
2021-09-02 03:05:00	24.6042	24.61183	24.6042	0
2021-09-02 03:10:00	24.611	24.61122	24.611	0
2021-09-02 03:15:00	24.6044	24.60992	24.6044	0
2021-09-02 03:20:00	24.6045	24.60861	24.6045	0
2021-09-02 03:25:00	24.6037	24.60729	24.6037	0
2021-09-02 03:30:00	24.6041	24.60604	24.6041	0
2021-09-02 03:35:00	24.6035	24.60535	24.6035	0
2021-09-02 03:40:00	24.6039	24.60533	24.6039	0
2021-09-02 03:45:00	24.5968	24.604	24.5968	0
2021-09-02 03:50:00	24.6031	24.60392	24.6031	0
2021-09-02 03:55:00	24.6028	24.60378	24.6028	0
2021-09-02 04:00:00	24.5968	24.60236	24.5968	0
2021-09-02 04:05:00	24.5972	24.60164	24.5972	0
2021-09-02 04:10:00	24.5968	24.60087	24.5968	0
2021-09-02 04:15:00	24.5972	24.60022	24.5972	0
2021-09-02 04:20:00	24.5975	24.59956	24.5975	0
2021-09-02 04:25:00	24.5977	24.59898	24.5977	0
2021-09-02 04:30:00	24.5911	24.5977	24.5911	0
2021-09-02 04:35:00	24.5904	24.59706	24.5904	0
2021-09-02 04:40:00	24.5899	24.59574	24.5899	0
2021-09-02 04:45:00	24.5904	24.5945	24.5904	0
2021-09-02 04:50:00	24.5899	24.59381	24.5899	0
2021-09-02 04:55:00	24.5896	24.59305	24.5896	0
2021-09-02 05:00:00	24.5902	24.59239	24.5902	0
2021-09-02 05:05:00	24.5906	24.59173	24.5906	0
2021-09-02 05:10:00	24.5508	24.58706	24.5508	0
2021-09-02 05:15:00	24.4843	24.57572	24.4843	0
2021-09-02 05:20:00	24.5163	24.56824	24.5163	0
2021-09-02 05:25:00	24.5369	24.56289	24.5369	0
2021-09-02 05:30:00	24.5506	24.55896	24.5506	0
2021-09-02 05:35:00	24.5509	24.55501	24.5509	0
2021-09-02 05:40:00	24.557	24.55172	24.557	0
2021-09-02 05:45:00	24.5574	24.5485	24.5574	0
2021-09-02 05:50:00	24.5576	24.54524	24.5576	0
2021-09-02 05:55:00	24.531	24.53928	24.531	0
2021-09-02 06:00:00	24.5178	24.53598	24.5178	0
2021-09-02 06:05:00	24.5245	24.54	24.5245	0
2021-09-02 06:10:00	24.5179	24.54016	24.5179	0
2021-09-02 06:15:00	24.5304	24.53951	24.5304	0
2021-09-02 06:20:00	24.5367	24.53812	24.5367	0
2021-09-02 06:25:00	24.5438	24.53741	24.5438	0
2021-09-02 06:30:00	24.5441	24.53612	24.5441	0
2021-09-02 06:35:00	24.5443	24.53481	24.5443	0
2021-09-02 06:40:00	24.5438	24.53343	24.5438	0
2021-09-02 06:45:00	24.5507	24.5354	24.5507	0
2021-09-02 06:50:00	24.5509	24.53871	24.5509	0
2021-09-02 06:55:00	24.5511	24.54137	24.5511	0
2021-09-02 07:00:00	24.5505	24.54463	24.5505	0
2021-09-02 07:05:00	24.5508	24.54667	24.5508	0
2021-09-02 07:10:00	24.5568	24.54868	24.5568	0
2021-09-02 07:15:00	24.5505	24.54935	24.5505	0
2021-09-02 07:20:00	24.5575	24.55069	24.5575	0
2021-09-02 07:25:00	24.5577	24.55203	24.5577	0
2021-09-02 07:30:00	24.5578	24.55343	24.5578	0
2021-09-02 07:35:00	24.5572	24.55408	24.5572	0
2021-09-02 07:40:00	24.5575	24.55474	24.5575	0
2021-09-02 07:45:00	24.5376	24.55339	24.5376	0
2021-09-02 07:50:00	24.5302	24.55136	24.5302	0
2021-09-02 07:55:00	24.5239	24.54867	24.5239	0
2021-09-02 08:00:00	24.5367	24.54666	24.5367	0
2021-09-02 08:05:00	24.5498	24.54659	24.5498	0
2021-09-02 08:10:00	24.5504	24.54588	24.5504	0
2021-09-02 08:15:00	24.5492	24.54503	24.5492	0
2021-09-02 08:20:00	24.55	24.54425	24.55	0
2021-09-02 08:25:00	24.5504	24.54357	24.5504	0
2021-09-02 08:30:00	24.5507	24.54289	24.5507	0
2021-09-02 08:35:00	24.5509	24.54422	24.5509	0
2021-09-02 08:40:00	24.5563	24.54683	24.5563	0
2021-09-02 08:45:00	24.5569	24.55013	24.5569	0
2021-09-02 08:50:00	24.5573	24.55219	24.5573	0
2021-09-02 08:55:00	24.5642	24.55363	24.5642	0
2021-09-02 09:00:00	24.5635	24.55494	24.5635	0
2021-09-02 09:05:00	24.5639	24.55641	24.5639	0
2021-09-02 09:10:00	24.5642	24.55783	24.5642	0
2021-09-02 09:15:00	24.5702	24.55981	24.5702	0
2021-09-02 09:20:00	24.5706	24.5618	24.5706	0
2021-09-02 09:25:00	24.5708	24.56379	24.5708	0
2021-09-02 09:30:00	24.5777	24.56593	24.5777	0
2021-09-02 09:35:00	24.5778	24.56802	24.5778	0
2021-09-02 09:40:00	24.5712	24.56941	24.5712	0
2021-09-02 09:45:00	24.5779	24.57078	24.5779	0
2021-09-02 09:50:00	24.5771	24.57214	24.5771	0
2021-09-02 09:55:00	24.5766	24.57341	24.5766	0
2021-09-02 10:00:00	24.5764	24.57463	24.5764	0
2021-09-02 10:05:00	24.5755	24.57516	24.5755	0
2021-09-02 10:10:00	24.5757	24.57567	24.5757	0
2021-09-02 10:15:00	24.5832	24.57691	24.5832	0
2021-09-02 10:20:00	24.5837	24.57751	24.5837	0
2021-09-02 10:25:00	24.5832	24.57805	24.5832	0
2021-09-02 10:30:00	24.5837	24.5793	24.5837	0
2021-09-02 10:35:00	24.5899	24.5805	24.5899	0
2021-09-02 10:40:00	24.5837	24.58116	24.5837	0
2021-09-02 10:45:00	24.5834	24.58184	24.5834	0
2021-09-02 10:50:00	24.5838	24.58258	24.5838	0
2021-09-02 10:55:00	24.5841	24.58344	24.5841	0
2021-09-02 11:00:00	24.5843	24.5843	24.5843	0
2021-09-02 11:05:00	24.5844	24.58442	24.5844	0
2021-09-02 11:10:00	24.5845	24.5845	24.5845	0
2021-09-02 11:15:00	24.5906	24.58524	24.5906	0
2021-09-02 11:20:00	24.5908	24.58595	24.5908	0
2021-09-02 11:25:00	24.5902	24.58598	24.5902	0
2021-09-02 11:30:00	24.5831	24.58592	24.5831	0
2021-09-02 11:35:00	24.5897	24.58655	24.5897	0
2021-09-02 11:40:00	24.5902	24.58719	24.5902	0
2021-09-02 11:45:00	24.5906	24.58784	24.5906	0
2021-09-02 11:50:00	24.5909	24.5885	24.5909	0
2021-09-02 11:55:00	24.5835	24.58841	24.5835	0
2021-09-02 12:00:00	24.5766	24.58762	24.5766	0
2021-09-02 12:05:00	24.5904	24.5876	24.5904	0
2021-09-02 12:10:00	24.6099	24.58951	24.6099	0
2021-09-02 12:15:00	24.6098	24.59147	24.6098	0
2021-09-02 12:20:00	24.6103	24.59419	24.6103	0
2021-09-02 12:25:00	24.6107	24.59629	24.6107	0
2021-09-02 12:30:00	24.6109	24.59836	24.6109	0
2021-09-02 12:35:00	24.611	24.6004	24.611	0
2021-09-02 12:40:00	24.6045	24.60176	24.6045	0
2021-09-02 12:45:00	24.6045	24.60386	24.6045	0
2021-09-02 12:50:00	24.6037	24.60657	24.6037	0
2021-09-02 12:55:00	24.6034	24.60787	24.6034	0
2021-09-02 13:00:00	24.6032	24.6072	24.6032	0
2021-09-02 13:05:00	24.6037	24.60659	24.6037	0
2021-09-02 13:10:00	24.604	24.60596	24.604	0
2021-09-02 13:15:00	24.6036	24.60525	24.6036	0
2021-09-02 13:20:00	24.604	24.60456	24.604	0
2021-09-02 13:25:00	24.6036	24.60382	24.6036	0
2021-09-02 13:30:00	24.6033	24.6037	24.6033	0
2021-09-02 13:35:00	24.603	24.60355	24.603	0
2021-09-02 13:40:00	24.6027	24.60345	24.6027	0
2021-09-02 13:45:00	24.6028	24.60339	24.6028	0
2021-09-02 13:50:00	24.6034	24.60341	24.6034	0
2021-09-02 13:55:00	24.5905	24.60209	24.5905	0
2021-09-02 14:00:00	24.5375	24.59544	24.5375	0
2021-09-02 14:05:00	24.4368	24.57876	24.4368	0
2021-09-02 14:10:00	24.3638	24.55474	24.3638	0
2021-09-02 14:15:00	24.3166	24.52604	24.3166	0
2021-09-02 14:20:00	24.297	24.49541	24.297	0
2021-09-02 14:25:00	24.3707	24.47218	24.3707	0
2021-09-02 14:30:00	24.4101	24.45292	24.4101	0
2021-09-02 14:35:00	24.423	24.43494	24.423	0
2021-09-02 14:40:00	24.4369	24.41829	24.4369	0
2021-09-02 14:45:00	24.4439	24.40363	24.4439	0
2021-09-02 14:50:00	24.4434	24.39422	24.4434	0
2021-09-02 14:55:00	24.4557	24.39611	24.4557	0
2021-09-02 15:00:00	24.4631	24.40604	24.4631	0
2021-09-02 15:05:00	24.4695	24.42133	24.4695	0
2021-09-02 15:10:00	24.4695	24.43858	24.4695	0
2021-09-02 15:15:00	24.4826	24.44977	24.4826	0
2021-09-02 15:20:00	24.4819	24.45695	24.4819	0
2021-09-02 15:25:00	24.4689	24.46154	24.4689	0
2021-09-02 15:30:00	24.4831	24.46616	24.4831	0
2021-09-02 15:35:00	24.4895	24.47072	24.4895	0
2021-09-02 15:40:00	24.4968	24.47606	24.4968	0
2021-09-02 15:45:00	24.5032	24.48081	24.5032	0
2021-09-02 15:50:00	24.5037	24.48487	24.5037	0
2021-09-02 15:55:00	24.5099	24.48891	24.5099	0
2021-09-02 16:00:00	24.5104	24.493	24.5104	0
2021-09-02 16:05:00	24.5167	24.49641	24.5167	0
2021-09-02 16:10:00	24.5238	24.5006	24.5238	0
2021-09-02 16:15:00	24.5241	24.50612	24.5241	0
2021-09-02 16:20:00	24.5243	24.51024	24.5243	0
2021-09-02 16:25:00	24.5237	24.51366	24.5237	0
2021-09-02 16:30:00	24.524	24.51638	24.524	0
2021-09-02 16:35:00	24.5243	24.51849	24.5243	0
2021-09-02 16:40:00	24.5311	24.52123	24.5311	0
2021-09-02 16:45:00	24.5297	24.52321	24.5297	0
2021-09-02 16:50:00	24.5363	24.5258	24.5363	0
2021-09-02 16:55:00	24.5369	24.52782	24.5369	0
2021-09-02 17:00:00	24.5373	24.52917	24.5373	0
2021-09-02 17:05:00	24.5367	24.53043	24.5367	0
2021-09-02 17:10:00	24.5365	24.53165	24.5365	0
2021-09-02 17:15:00	24.5437	24.53365	24.5437	0
2021-09-02 17:20:00	24.5373	24.53498	24.5373	0
2021-09-02 17:25:00	24.5442	24.53697	24.5442	0
2021-09-02 17:30:00	24.551	24.53896	24.551	0
2021-09-02 17:35:00	24.5511	24.5411	24.5511	0
2021-09-02 17:40:00	24.5512	24.54259	24.5512	0
2021-09-02 17:45:00	24.5512	24.54402	24.5512	0
2021-09-02 17:50:00	24.5504	24.54533	24.5504	0
2021-09-02 17:55:00	24.5507	24.54673	24.5507	0
2021-09-02 18:00:00	24.5509	24.54817	24.5509	0
2021-09-02 18:05:00	24.5511	24.54891	24.5511	0
2021-09-02 18:10:00	24.5511	24.55029	24.5511	0
2021-09-02 18:15:00	24.5512	24.55099	24.5512	0
2021-09-02 18:20:00	24.5506	24.55095	24.5506	0
2021-09-02 18:25:00	24.5508	24.55092	24.5508	0
2021-09-02 18:30:00	24.551	24.5509	24.551	0
2021-09-02 18:35:00	24.5504	24.55082	24.5504	0
2021-09-02 18:40:00	24.5574	24.55152	24.5574	0
2021-09-02 18:45:00	24.5509	24.55154	24.5509	0
2021-09-02 18:50:00	24.5502	24.55147	24.5502	0
2021-09-02 18:55:00	24.5565	24.55201	24.5565	0
2021-09-02 19:00:00	24.5562	24.55252	24.5562	0
2021-09-02 19:05:00	24.5502	24.55242	24.5502	0
2021-09-02 19:10:00	24.5572	24.55308	24.5572	0
2021-09-02 19:15:00	24.5508	24.55308	24.5508	0
2021-09-02 19:20:00	24.5577	24.55375	24.5577	0
2021-09-02 19:25:00	24.5511	24.55382	24.5511	0
2021-09-02 19:30:00	24.5512	24.5532	24.5512	0
2021-09-02 19:35:00	24.5512	24.55323	24.5512	0
2021-09-02 19:40:00	24.5512	24.55333	24.5512	0
2021-09-02 19:45:00	24.5579	24.55347	24.5579	0
2021-09-02 19:50:00	24.5513	24.55298	24.5513	0
2021-09-02 19:55:00	24.5513	24.55309	24.5513	0
2021-09-02 20:00:00	24.5513	24.5525	24.5513	0
2021-09-02 20:05:00	24.5505	24.55247	24.5505	0
2021-09-02 20:10:00	24.5499	24.55169	24.5499	0
2021-09-02 20:15:00	24.5498	24.55156	24.5498	0
2021-09-02 20:20:00	24.5503	24.55147	24.5503	0
2021-09-02 20:25:00	24.5425	24.5506	24.5425	0
2021-09-02 20:30:00	24.5499	24.55047	24.5499	0
2021-09-02 20:35:00	24.5504	24.54972	24.5504	0
2021-09-02 20:40:00	24.5507	24.54966	24.5507	0
2021-09-02 20:45:00	24.5501	24.54954	24.5501	0
2021-09-02 20:50:00	24.543	24.54871	24.543	0
2021-09-02 20:55:00	24.5503	24.54869	24.5503	0
2021-09-02 21:00:00	24.5506	24.54876	24.5506	0
2021-09-02 21:05:00	24.5509	24.54887	24.5509	0
2021-09-02 21:10:00	24.551	24.54894	24.551	0
2021-09-02 21:15:00	24.5505	24.54974	24.5505	0
2021-09-02 21:20:00	24.5441	24.54916	24.5441	0
2021-09-02 21:25:00	24.5501	24.54913	24.5501	0
2021-09-02 21:30:00	24.5497	24.54903	24.5497	0
2021-09-02 21:35:00	24.5495	24.54897	24.5495	0
2021-09-02 21:40:00	24.5486	24.54953	24.5486	0
2021-09-02 21:45:00	24.5429	24.54879	24.5429	0
2021-09-02 21:50:00	24.5435	24.54808	24.5435	0
2021-09-02 21:55:00	24.5439	24.54738	24.5439	0
2021-09-02 22:00:00	24.5442	24.5467	24.5442	0
2021-09-02 22:05:00	24.5502	24.54667	24.5502	0
2021-09-02 22:10:00	24.5431	24.54657	24.5431	0
2021-09-02 22:15:00	24.5436	24.54592	24.5436	0
2021-09-02 22:20:00	24.544	24.54535	24.544	0
2021-09-02 22:25:00	24.5442	24.54482	24.5442	0
2021-09-02 22:30:00	24.5443	24.54439	24.5443	0
2021-09-02 22:35:00	24.5445	24.54455	24.5445	0
2021-09-02 22:40:00	24.537	24.5439	24.537	0
2021-09-02 22:45:00	24.5374	24.54325	24.5374	0
2021-09-02 22:50:00	24.5442	24.54325	24.5442	0
2021-09-02 22:55:00	24.5377	24.542	24.5377	0
2021-09-02 23:00:00	24.537	24.54139	24.537	0
2021-09-02 23:05:00	24.5373	24.54076	24.5373	0
2021-09-02 23:10:00	24.5375	24.54011	24.5375	0
2021-09-02 23:15:00	24.537	24.53939	24.537	0
2021-09-02 23:20:00	24.5374	24.5387	24.5374	0
2021-09-02 23:25:00	24.5376	24.53801	24.5376	0
2021-09-02 23:30:00	24.5377	24.53808	24.5377	0
2021-09-02 23:35:00	24.537	24.53804	24.537	0
2021-09-02 23:40:00	24.5373	24.53735	24.5373	0
2021-09-02 23:45:00	24.5375	24.53733	24.5375	0
2021-09-02 23:50:00	24.5377	24.5374	24.5377	0
2021-09-02 23:55:00	24.537	24.53737	24.537	0
2021-09-03 00:00:00	24.5365	24.53727	24.5365	0
2021-09-03 00:05:00	24.5362	24.53719	24.5362	0
2021-09-03 00:10:00	24.5362	24.53707	24.5362	0
2021-09-03 00:15:00	24.5301	24.53632	24.5301	0
2021-09-03 00:20:00	24.5305	24.5356	24.5305	0
2021-09-03 00:25:00	24.5308	24.53498	24.5308	0
2021-09-03 00:30:00	24.5237	24.53362	24.5237	0
2021-09-03 00:35:00	24.524	24.53227	24.524	0
2021-09-03 00:40:00	24.5227	24.53077	24.5227	0
2021-09-03 00:45:00	24.5234	24.52941	24.5234	0
2021-09-03 00:50:00	24.5238	24.52814	24.5238	0
2021-09-03 00:55:00	24.5233	24.52685	24.5233	0
2021-09-03 01:00:00	24.5229	24.52552	24.5229	0
2021-09-03 01:05:00	24.5229	24.5248	24.5229	0
2021-09-03 01:10:00	24.5235	24.5241	24.5235	0
2021-09-03 01:15:00	24.5239	24.52341	24.5239	0
2021-09-03 01:20:00	24.5241	24.52345	24.5241	0
2021-09-03 01:25:00	24.5235	24.5234	24.5235	0
2021-09-03 01:30:00	24.5231	24.52344	24.5231	0
2021-09-03 01:35:00	24.5236	24.52346	24.5236	0
2021-09-03 01:40:00	24.524	24.52348	24.524	0
2021-09-03 01:45:00	24.5234	24.52349	24.5234	0
2021-09-03 01:50:00	24.5232	24.52352	24.5232	0
2021-09-03 01:55:00	24.5237	24.5236	24.5237	0
2021-09-03 02:00:00	24.524	24.52365	24.524	0
2021-09-03 02:05:00	24.5167	24.52293	24.5167	0
2021-09-03 02:10:00	24.5165	24.52217	24.5165	0
2021-09-03 02:15:00	24.517	24.52152	24.517	0
2021-09-03 02:20:00	24.5173	24.52094	24.5173	0
2021-09-03 02:25:00	24.5176	24.52034	24.5176	0
2021-09-03 02:30:00	24.5235	24.52029	24.5235	0
2021-09-03 02:35:00	24.5173	24.51968	24.5173	0
2021-09-03 02:40:00	24.5242	24.51978	24.5242	0
2021-09-03 02:45:00	24.5177	24.51918	24.5177	0
2021-09-03 02:50:00	24.5163	24.51841	24.5163	0
2021-09-03 02:55:00	24.5169	24.51843	24.5169	0
2021-09-03 03:00:00	24.5158	24.51836	24.5158	0
2021-09-03 03:05:00	24.5157	24.51823	24.5157	0
2021-09-03 03:10:00	24.5157	24.51807	24.5157	0
2021-09-03 03:15:00	24.5098	24.51729	24.5098	0
2021-09-03 03:20:00	24.5104	24.51598	24.5104	0
2021-09-03 03:25:00	24.51	24.51525	24.51	0
2021-09-03 03:30:00	24.5105	24.51388	24.5105	0
2021-09-03 03:35:00	24.5108	24.51319	24.5108	0
2021-09-03 03:40:00	24.5109	24.51265	24.5109	0
2021-09-03 03:45:00	24.5111	24.51207	24.5111	0
2021-09-03 03:50:00	24.5111	24.5116	24.5111	0
2021-09-03 03:55:00	24.5112	24.51115	24.5112	0
2021-09-03 04:00:00	24.5112	24.5107	24.5112	0
2021-09-03 04:05:00	24.5112	24.51084	24.5112	0
2021-09-03 04:10:00	24.5112	24.51092	24.5112	0
2021-09-03 04:15:00	24.5112	24.51104	24.5112	0
2021-09-03 04:20:00	24.5098	24.51097	24.5098	0
2021-09-03 04:25:00	24.5095	24.51084	24.5095	0
2021-09-03 04:30:00	24.5101	24.51076	24.5101	0
2021-09-03 04:35:00	24.5099	24.51064	24.5099	0
2021-09-03 04:40:00	24.5104	24.51057	24.5104	0
2021-09-03 04:45:00	24.5107	24.51052	24.5107	0
2021-09-03 04:50:00	24.5042	24.50982	24.5042	0
2021-09-03 04:55:00	24.5035	24.50905	24.5035	0
2021-09-03 05:00:00	24.5033	24.50826	24.5033	0
2021-09-03 05:05:00	24.5037	24.50751	24.5037	0
2021-09-03 05:10:00	24.5041	24.50694	24.5041	0
2021-09-03 05:15:00	24.5036	24.50635	24.5036	0
2021-09-03 05:20:00	24.4973	24.50507	24.4973	0
2021-09-03 05:25:00	24.4967	24.50375	24.4967	0
2021-09-03 05:30:00	24.4971	24.50242	24.4971	0
2021-09-03 05:35:00	24.496	24.50095	24.496	0
2021-09-03 05:40:00	24.4967	24.5002	24.4967	0
2021-09-03 05:45:00	24.4971	24.49956	24.4971	0
2021-09-03 05:50:00	24.4974	24.49897	24.4974	0
2021-09-03 05:55:00	24.4976	24.49836	24.4976	0
2021-09-03 06:00:00	24.4962	24.49757	24.4962	0
2021-09-03 06:05:00	24.4969	24.4969	24.4969	0
2021-09-03 06:10:00	24.4972	24.49689	24.4972	0
2021-09-03 06:15:00	24.4975	24.49697	24.4975	0
2021-09-03 06:20:00	24.4968	24.49694	24.4968	0
2021-09-03 06:25:00	24.4972	24.49706	24.4972	0
2021-09-03 06:30:00	24.4975	24.49714	24.4975	0
2021-09-03 06:35:00	24.497	24.49713	24.497	0
2021-09-03 06:40:00	24.4967	24.49706	24.4967	0
2021-09-03 06:45:00	24.4971	24.49701	24.4971	0
2021-09-03 06:50:00	24.4907	24.49646	24.4907	0
2021-09-03 06:55:00	24.4903	24.4958	24.4903	0
2021-09-03 07:00:00	24.4831	24.49439	24.4831	0
2021-09-03 07:05:00	24.3836	24.483	24.3836	0
2021-09-03 07:10:00	24.3039	24.46371	24.3039	0
2021-09-03 07:15:00	24.2901	24.443	24.2901	0
2021-09-03 07:20:00	24.3497	24.42822	24.3497	0
2021-09-03 07:25:00	24.3836	24.41688	24.3836	0
2021-09-03 07:30:00	24.39	24.40621	24.39	0
2021-09-03 07:35:00	24.3971	24.39621	24.3971	0
2021-09-03 07:40:00	24.404	24.38754	24.404	0
2021-09-03 07:45:00	24.4109	24.3796	24.4109	0
2021-09-03 07:50:00	24.4169	24.37298	24.4169	0
2021-09-03 07:55:00	24.4172	24.37634	24.4172	0
2021-09-03 08:00:00	24.4108	24.38703	24.4108	0
2021-09-03 08:05:00	24.4176	24.39978	24.4176	0
2021-09-03 08:10:00	24.4236	24.40717	24.4236	0
2021-09-03 08:15:00	24.4239	24.4112	24.4239	0
2021-09-03 08:20:00	24.4308	24.41528	24.4308	0
2021-09-03 08:25:00	24.431	24.41867	24.431	0
2021-09-03 08:30:00	24.4311	24.42138	24.4311	0
2021-09-03 08:35:00	24.4311	24.4234	24.4311	0
2021-09-03 08:40:00	24.4378	24.42549	24.4378	0
2021-09-03 08:45:00	24.4379	24.42756	24.4379	0
2021-09-03 08:50:00	24.4379	24.43027	24.4379	0
2021-09-03 08:55:00	24.4437	24.43288	24.4437	0
2021-09-03 09:00:00	24.444	24.43492	24.444	0
2021-09-03 09:05:00	24.4442	24.43695	24.4442	0
2021-09-03 09:10:00	24.451	24.43897	24.451	0
2021-09-03 09:15:00	24.4511	24.44098	24.4511	0
2021-09-03 09:20:00	24.4512	24.44299	24.4512	0
2021-09-03 09:25:00	24.4572	24.4456	24.4572	0
2021-09-03 09:30:00	24.4575	24.44757	24.4575	0
2021-09-03 09:35:00	24.4576	24.44954	24.4576	0
2021-09-03 09:40:00	24.4577	24.45152	24.4577	0
2021-09-03 09:45:00	24.4578	24.45293	24.4578	0
2021-09-03 09:50:00	24.4645	24.45498	24.4645	0
2021-09-03 09:55:00	24.4645	24.45701	24.4645	0
2021-09-03 10:00:00	24.4645	24.45836	24.4645	0
2021-09-03 10:05:00	24.4646	24.45971	24.4646	0
2021-09-03 10:10:00	24.4712	24.46171	24.4712	0
2021-09-03 10:15:00	24.4706	24.46305	24.4706	0
2021-09-03 10:20:00	24.4708	24.46438	24.4708	0
2021-09-03 10:25:00	24.471	24.46572	24.471	0
2021-09-03 10:30:00	24.4711	24.46706	24.4711	0
2021-09-03 10:35:00	24.4703	24.46831	24.4703	0
2021-09-03 10:40:00	24.4706	24.46892	24.4706	0
2021-09-03 10:45:00	24.4701	24.46948	24.4701	0
2021-09-03 10:50:00	24.4771	24.47074	24.4771	0
2021-09-03 10:55:00	24.4766	24.47194	24.4766	0
2021-09-03 11:00:00	24.4698	24.4718	24.4698	0
2021-09-03 11:05:00	24.477	24.47244	24.477	0
2021-09-03 11:10:00	24.484	24.47376	24.484	0
2021-09-03 11:15:00	24.4775	24.47441	24.4775	0
2021-09-03 11:20:00	24.4777	24.47507	24.4777	0
2021-09-03 11:25:00	24.4778	24.47582	24.4778	0
2021-09-03 11:30:00	24.4837	24.47713	24.4837	0
2021-09-03 11:35:00	24.484	24.47852	24.484	0
2021-09-03 11:40:00	24.4827	24.47908	24.4827	0
2021-09-03 11:45:00	24.4759	24.47901	24.4759	0
2021-09-03 11:50:00	24.4825	24.48028	24.4825	0
2021-09-03 11:55:00	24.4832	24.4809	24.4832	0
2021-09-03 12:00:00	24.4837	24.48087	24.4837	0
2021-09-03 12:05:00	24.4832	24.48144	24.4832	0
2021-09-03 12:10:00	24.4829	24.48196	24.4829	0
2021-09-03 12:15:00	24.4835	24.48253	24.4835	0
2021-09-03 12:20:00	24.4832	24.48248	24.4832	0
2021-09-03 12:25:00	24.4829	24.48237	24.4829	0
2021-09-03 12:30:00	24.482	24.4823	24.482	0
2021-09-03 12:35:00	24.483	24.48301	24.483	0
2021-09-03 12:40:00	24.4835	24.48311	24.4835	0
2021-09-03 12:45:00	24.4772	24.48251	24.4772	0
2021-09-03 12:50:00	24.4842	24.48256	24.4842	0
2021-09-03 12:55:00	24.4843	24.48267	24.4843	0
2021-09-03 13:00:00	24.4844	24.48282	24.4844	0
2021-09-03 13:05:00	24.477	24.48217	24.477	0
2021-09-03 13:10:00	24.4773	24.48158	24.4773	0
2021-09-03 13:15:00	24.4767	24.48096	24.4767	0
2021-09-03 13:20:00	24.4771	24.48047	24.4771	0
2021-09-03 13:25:00	24.4766	24.47983	24.4766	0
2021-09-03 13:30:00	24.4829	24.47977	24.4829	0
2021-09-03 13:35:00	24.4827	24.48032	24.4827	0
2021-09-03 13:40:00	24.4761	24.47951	24.4761	0
2021-09-03 13:45:00	24.4759	24.47867	24.4759	0
2021-09-03 13:50:00	24.4826	24.47849	24.4826	0
2021-09-03 13:55:00	24.4759	24.47838	24.4759	0
2021-09-03 14:00:00	24.4699	24.47764	24.4699	0
2021-09-03 14:05:00	24.4696	24.47693	24.4696	0
2021-09-03 14:10:00	24.4762	24.47684	24.4762	0
2021-09-03 14:15:00	24.4768	24.47686	24.4768	0
2021-09-03 14:20:00	24.4772	24.47629	24.4772	0
2021-09-03 14:25:00	24.4775	24.47577	24.4775	0
2021-09-03 14:30:00	24.4776	24.47592	24.4776	0
2021-09-03 14:35:00	24.4777	24.4761	24.4777	0
2021-09-03 14:40:00	24.4778	24.47562	24.4778	0
2021-09-03 14:45:00	24.477	24.47573	24.477	0
2021-09-03 14:50:00	24.4773	24.47647	24.4773	0
2021-09-03 14:55:00	24.4776	24.47727	24.4776	0
2021-09-03 15:00:00	24.4777	24.47742	24.4777	0
2021-09-03 15:05:00	24.4771	24.47745	24.4771	0
2021-09-03 15:10:00	24.4701	24.47674	24.4701	0
2021-09-03 15:15:00	24.4757	24.47656	24.4757	0
2021-09-03 15:20:00	24.4765	24.47645	24.4765	0
2021-09-03 15:25:00	24.477	24.47638	24.477	0
2021-09-03 15:30:00	24.4767	24.47627	24.4767	0
2021-09-03 15:35:00	24.4763	24.4762	24.4763	0
2021-09-03 15:40:00	24.4761	24.47608	24.4761	0
2021-09-03 15:45:00	24.4759	24.47591	24.4759	0
2021-09-03 15:50:00	24.4766	24.4758	24.4766	0
2021-09-03 15:55:00	24.4771	24.4758	24.4771	0
2021-09-03 16:00:00	24.4774	24.47653	24.4774	0
2021-09-03 16:05:00	24.4709	24.47605	24.4709	0
2021-09-03 16:10:00	24.477	24.4761	24.477	0
2021-09-03 16:15:00	24.4774	24.47614	24.4774	0
2021-09-03 16:20:00	24.4709	24.47556	24.4709	0
2021-09-03 16:25:00	24.4777	24.4757	24.4777	0
2021-09-03 16:30:00	24.4778	24.47587	24.4778	0
2021-09-03 16:35:00	24.4712	24.4754	24.4712	0
2021-09-03 16:40:00	24.477	24.47544	24.477	0
2021-09-03 16:45:00	24.4699	24.47472	24.4699	0
2021-09-03 16:50:00	24.4764	24.47462	24.4764	0
2021-09-03 16:55:00	24.4769	24.47522	24.4769	0
2021-09-03 17:00:00	24.4706	24.47458	24.4706	0
2021-09-03 17:05:00	24.4775	24.47459	24.4775	0
2021-09-03 17:10:00	24.471	24.4746	24.471	0
2021-09-03 17:15:00	24.4644	24.47327	24.4644	0
2021-09-03 17:20:00	24.4711	24.4726	24.4711	0
2021-09-03 17:25:00	24.4704	24.47252	24.4704	0
2021-09-03 17:30:00	24.4707	24.47189	24.4707	0
2021-09-03 17:35:00	24.4702	24.47192	24.4702	0
2021-09-03 17:40:00	24.4706	24.47134	24.4706	0
2021-09-03 17:45:00	24.47	24.47065	24.47	0
2021-09-03 17:50:00	24.4704	24.47063	24.4704	0
2021-09-03 17:55:00	24.4707	24.46995	24.4707	0
2021-09-03 18:00:00	24.4761	24.47046	24.4761	0
2021-09-03 18:05:00	24.4701	24.47103	24.4701	0
2021-09-03 18:10:00	24.4772	24.47164	24.4772	0
2021-09-03 18:15:00	24.4708	24.47168	24.4708	0
2021-09-03 18:20:00	24.4709	24.4717	24.4709	0
2021-09-03 18:25:00	24.4711	24.47179	24.4711	0
2021-09-03 18:30:00	24.4778	24.47251	24.4778	0
2021-09-03 18:35:00	24.4764	24.47315	24.4764	0
2021-09-03 18:40:00	24.4769	24.4738	24.4769	0
2021-09-03 18:45:00	24.4773	24.47446	24.4773	0
2021-09-03 18:50:00	24.4767	24.47452	24.4767	0
2021-09-03 18:55:00	24.4705	24.47456	24.4705	0
2021-09-03 19:00:00	24.4774	24.47458	24.4774	0
2021-09-03 19:05:00	24.4768	24.47518	24.4768	0
2021-09-03 19:10:00	24.4772	24.47581	24.4772	0
2021-09-03 19:15:00	24.4768	24.47638	24.4768	0
2021-09-03 19:20:00	24.4705	24.47565	24.4705	0
2021-09-03 19:25:00	24.4775	24.47576	24.4775	0
2021-09-03 19:30:00	24.4768	24.47575	24.4768	0
2021-09-03 19:35:00	24.4697	24.47499	24.4697	0
2021-09-03 19:40:00	24.4695	24.47427	24.4695	0
2021-09-03 19:45:00	24.4768	24.4749	24.4768	0
2021-09-03 19:50:00	24.4705	24.47421	24.4705	0
2021-09-03 19:55:00	24.4701	24.47354	24.4701	0
2021-09-03 20:00:00	24.4705	24.47287	24.4705	0
2021-09-03 20:05:00	24.4708	24.47227	24.4708	0
2021-09-03 20:10:00	24.471	24.47232	24.471	0
2021-09-03 20:15:00	24.4702	24.47159	24.4702	0
2021-09-03 20:20:00	24.4698	24.47089	24.4698	0
2021-09-03 20:25:00	24.4703	24.47095	24.4703	0
2021-09-03 20:30:00	24.4706	24.47106	24.4706	0
2021-09-03 20:35:00	24.4709	24.47047	24.4709	0
2021-09-03 20:40:00	24.4629	24.46971	24.4629	0
2021-09-03 20:45:00	24.4702	24.46972	24.4702	0
2021-09-03 20:50:00	24.4691	24.46958	24.4691	0
2021-09-03 20:55:00	24.4692	24.46942	24.4692	0
2021-09-03 21:00:00	24.4699	24.46931	24.4699	0
2021-09-03 21:05:00	24.4637	24.46866	24.4637	0
2021-09-03 21:10:00	24.464	24.46808	24.464	0
2021-09-03 21:15:00	24.4634	24.46739	24.4634	0
2021-09-03 21:20:00	24.4638	24.46671	24.4638	0
2021-09-03 21:25:00	24.4633	24.46595	24.4633	0
2021-09-03 21:30:00	24.4629	24.46595	24.4629	0
2021-09-03 21:35:00	24.4635	24.46528	24.4635	0
2021-09-03 21:40:00	24.4572	24.46409	24.4572	0
2021-09-03 21:45:00	24.4575	24.46292	24.4575	0
2021-09-03 21:50:00	24.4576	24.46169	24.4576	0
2021-09-03 21:55:00	24.4577	24.46109	24.4577	0
2021-09-03 22:00:00	24.4578	24.46047	24.4578	0
2021-09-03 22:05:00	24.4578	24.45991	24.4578	0
2021-09-03 22:10:00	24.4579	24.45932	24.4579	0
2021-09-03 22:15:00	24.4572	24.45871	24.4572	0
2021-09-03 22:20:00	24.4575	24.45817	24.4575	0
2021-09-03 22:25:00	24.4576	24.45758	24.4576	0
2021-09-03 22:30:00	24.4511	24.45697	24.4511	0
2021-09-03 22:35:00	24.4511	24.45633	24.4511	0
2021-09-03 22:40:00	24.4497	24.45554	24.4497	0
2021-09-03 22:45:00	24.4502	24.45479	24.4502	0
2021-09-03 22:50:00	24.4439	24.4534	24.4439	0
2021-09-03 22:55:00	24.4435	24.45197	24.4435	0
2021-09-03 23:00:00	24.4431	24.45049	24.4431	0
2021-09-03 23:05:00	24.4496	24.44973	24.4496	0
2021-09-03 23:10:00	24.4435	24.44833	24.4435	0
2021-09-03 23:15:00	24.4439	24.44696	24.4439	0
2021-09-03 23:20:00	24.4433	24.44618	24.4433	0
2021-09-03 23:25:00	24.4431	24.44538	24.4431	0
2021-09-03 23:30:00	24.4436	24.44477	24.4436	0
2021-09-03 23:35:00	24.444	24.44415	24.444	0
2021-09-03 23:40:00	24.4442	24.44418	24.4442	0
2021-09-03 23:45:00	24.4443	24.44426	24.4443	0
2021-09-03 23:50:00	24.4371	24.44366	24.4371	0
2021-09-03 23:55:00	24.4374	24.44244	24.4374	0
2021-09-04 00:00:00	24.4376	24.44185	24.4376	0
2021-09-04 00:05:00	24.4377	24.44123	24.4377	0
2021-09-04 00:10:00	24.4304	24.43994	24.4304	0
2021-09-04 00:15:00	24.4307	24.4387	24.4307	0
2021-09-04 00:20:00	24.4309	24.43743	24.4309	0
2021-09-04 00:25:00	24.4302	24.43605	24.4302	0
2021-09-04 00:30:00	24.4306	24.43469	24.4306	0
2021-09-04 00:35:00	24.4308	24.43334	24.4308	0
2021-09-04 00:40:00	24.431	24.43273	24.431	0
2021-09-04 00:45:00	24.4311	24.4321	24.4311	0
2021-09-04 00:50:00	24.4236	24.4307	24.4236	0
2021-09-04 00:55:00	24.4306	24.42999	24.4306	0
2021-09-04 01:00:00	24.4242	24.42937	24.4242	0
2021-09-04 01:05:00	24.4176	24.42806	24.4176	0
2021-09-04 01:10:00	24.4244	24.42741	24.4244	0
2021-09-04 01:15:00	24.4178	24.42617	24.4178	0
2021-09-04 01:20:00	24.4178	24.42489	24.4178	0
2021-09-04 01:25:00	24.4164	24.42345	24.4164	0
2021-09-04 01:30:00	24.4163	24.42198	24.4163	0
2021-09-04 01:35:00	24.4169	24.42056	24.4169	0
2021-09-04 01:40:00	24.4164	24.41984	24.4164	0
2021-09-04 01:45:00	24.4169	24.41847	24.4169	0
2021-09-04 01:50:00	24.4173	24.41778	24.4173	0
2021-09-04 01:55:00	24.4167	24.41769	24.4167	0
2021-09-04 02:00:00	24.4171	24.41696	24.4171	0
2021-09-04 02:05:00	24.4174	24.41692	24.4174	0
2021-09-04 02:10:00	24.4109	24.41623	24.4109	0
2021-09-04 02:15:00	24.4169	24.41628	24.4169	0
2021-09-04 02:20:00	24.4172	24.41637	24.4172	0
2021-09-04 02:25:00	24.4108	24.41576	24.4108	0
2021-09-04 02:30:00	24.4109	24.41521	24.4109	0
2021-09-04 02:35:00	24.4177	24.41529	24.4177	0
2021-09-04 02:40:00	24.4178	24.41534	24.4178	0
2021-09-04 02:45:00	24.4111	24.41478	24.4111	0
2021-09-04 02:50:00	24.4097	24.41404	24.4097	0
2021-09-04 02:55:00	24.4102	24.41332	24.4102	0
2021-09-04 03:00:00	24.4106	24.41329	24.4106	0
2021-09-04 03:05:00	24.4102	24.41262	24.4102	0
2021-09-04 03:10:00	24.4106	24.41196	24.4106	0
2021-09-04 03:15:00	24.41	24.41188	24.41	0
2021-09-04 03:20:00	24.4104	24.41183	24.4104	0
2021-09-04 03:25:00	24.4107	24.41113	24.4107	0
2021-09-04 03:30:00	24.4101	24.41036	24.4101	0
2021-09-04 03:35:00	24.4038	24.40963	24.4038	0
2021-09-04 03:40:00	24.4033	24.40899	24.4033	0
2021-09-04 03:45:00	24.4029	24.40826	24.4029	0
2021-09-04 03:50:00	24.4027	24.40747	24.4027	0
2021-09-04 03:55:00	24.4034	24.40679	24.4034	0
2021-09-04 04:00:00	24.4038	24.40611	24.4038	0
2021-09-04 04:05:00	24.4034	24.40545	24.4034	0
2021-09-04 04:10:00	24.4032	24.40473	24.4032	0
2021-09-04 04:15:00	24.4037	24.40403	24.4037	0
2021-09-04 04:20:00	24.404	24.40342	24.404	0
2021-09-04 04:25:00	24.4042	24.40346	24.4042	0
2021-09-04 04:30:00	24.4028	24.40341	24.4028	0
2021-09-04 04:35:00	24.4035	24.40347	24.4035	0
2021-09-04 04:40:00	24.4039	24.40359	24.4039	0
2021-09-04 04:45:00	24.4033	24.40358	24.4033	0
2021-09-04 04:50:00	24.3963	24.40283	24.3963	0
2021-09-04 04:55:00	24.4035	24.40284	24.4035	0
2021-09-04 05:00:00	24.4039	24.40291	24.4039	0
2021-09-04 05:05:00	24.4027	24.40281	24.4027	0
2021-09-04 05:10:00	24.4033	24.40274	24.4033	0
2021-09-04 05:15:00	24.3971	24.40203	24.3971	0
2021-09-04 05:20:00	24.3974	24.40149	24.3974	0
2021-09-04 05:25:00	24.3976	24.4009	24.3976	0
2021-09-04 05:30:00	24.3977	24.40028	24.3977	0
2021-09-04 05:35:00	24.3971	24.39966	24.3971	0
2021-09-04 05:40:00	24.3974	24.39977	24.3974	0
2021-09-04 05:45:00	24.3976	24.39918	24.3976	0
2021-09-04 05:50:00	24.3977	24.39856	24.3977	0
2021-09-04 05:55:00	24.3978	24.39807	24.3978	0
2021-09-04 06:00:00	24.3978	24.39752	24.3978	0
2021-09-04 06:05:00	24.3978	24.39759	24.3978	0
2021-09-04 06:10:00	24.3979	24.39764	24.3979	0
2021-09-04 06:15:00	24.3979	24.39767	24.3979	0
2021-09-04 06:20:00	24.397	24.3976	24.397	0
2021-09-04 06:25:00	24.3973	24.39762	24.3973	0
2021-09-04 06:30:00	24.3969	24.39757	24.3969	0
2021-09-04 06:35:00	24.3972	24.39753	24.3972	0
2021-09-04 06:40:00	24.3908	24.39684	24.3908	0
2021-09-04 06:45:00	24.3976	24.39682	24.3976	0
2021-09-04 06:50:00	24.391	24.39614	24.391	0
2021-09-04 06:55:00	24.3911	24.39547	24.3911	0
2021-09-04 07:00:00	24.3911	24.39479	24.3911	0
2021-09-04 07:05:00	24.3912	24.39412	24.3912	0
2021-09-04 07:10:00	24.3912	24.39354	24.3912	0
2021-09-04 07:15:00	24.397	24.39351	24.397	0
2021-09-04 07:20:00	24.3965	24.39347	24.3965	0
2021-09-04 07:25:00	24.397	24.39345	24.397	0
2021-09-04 07:30:00	24.3965	24.39402	24.3965	0
2021-09-04 07:35:00	24.3963	24.39389	24.3963	0
2021-09-04 07:40:00	24.3969	24.39448	24.3969	0
2021-09-04 07:45:00	24.3972	24.39509	24.3972	0
2021-09-04 07:50:00	24.3975	24.39573	24.3975	0
2021-09-04 07:55:00	24.3976	24.39637	24.3976	0
2021-09-04 08:00:00	24.3971	24.39696	24.3971	0
2021-09-04 08:05:00	24.3974	24.397	24.3974	0
2021-09-04 08:10:00	24.4034	24.39769	24.4034	0
2021-09-04 08:15:00	24.4032	24.39831	24.4032	0
2021-09-04 08:20:00	24.4037	24.39903	24.4037	0
2021-09-04 08:25:00	24.4032	24.39972	24.4032	0
2021-09-04 08:30:00	24.4037	24.4004	24.4037	0
2021-09-04 08:35:00	24.404	24.40108	24.404	0
2021-09-04 08:40:00	24.4042	24.40175	24.4042	0
2021-09-04 08:45:00	24.4043	24.40242	24.4043	0
2021-09-04 08:50:00	24.4111	24.40382	24.4111	0
2021-09-04 08:55:00	24.4111	24.40519	24.4111	0
2021-09-04 09:00:00	24.4112	24.40597	24.4112	0
2021-09-04 09:05:00	24.4104	24.40669	24.4104	0
2021-09-04 09:10:00	24.41	24.40732	24.41	0
2021-09-04 09:15:00	24.409	24.4079	24.409	0
2021-09-04 09:20:00	24.4098	24.40851	24.4098	0
2021-09-04 09:25:00	24.4103	24.40914	24.4103	0
2021-09-04 09:30:00	24.4106	24.40978	24.4106	0
2021-09-04 09:35:00	24.4108	24.41043	24.4108	0
2021-09-04 09:40:00	24.4102	24.41034	24.4102	0
2021-09-04 09:45:00	24.4172	24.41095	24.4172	0
2021-09-04 09:50:00	24.4166	24.41149	24.4166	0
2021-09-04 09:55:00	24.4163	24.41208	24.4163	0
2021-09-04 10:00:00	24.4162	24.4127	24.4162	0
2021-09-04 10:05:00	24.4168	24.41348	24.4168	0
2021-09-04 10:10:00	24.4172	24.41422	24.4172	0
2021-09-04 10:15:00	24.4174	24.41493	24.4174	0
2021-09-04 10:20:00	24.4176	24.41563	24.4176	0
2021-09-04 10:25:00	24.4177	24.41632	24.4177	0
2021-09-04 10:30:00	24.4178	24.41708	24.4178	0
2021-09-04 10:35:00	24.4245	24.41781	24.4245	0
2021-09-04 10:40:00	24.4178	24.41793	24.4178	0
2021-09-04 10:45:00	24.4179	24.41809	24.4179	0
2021-09-04 10:50:00	24.4179	24.41826	24.4179	0
2021-09-04 10:55:00	24.4179	24.41837	24.4179	0
2021-09-04 11:00:00	24.4179	24.41844	24.4179	0
2021-09-04 11:05:00	24.4237	24.41907	24.4237	0
2021-09-04 11:10:00	24.4174	24.41905	24.4174	0
2021-09-04 11:15:00	24.4175	24.41903	24.4175	0
2021-09-04 11:20:00	24.4177	24.41902	24.4177	0
2021-09-04 11:25:00	24.4178	24.41835	24.4178	0
2021-09-04 11:30:00	24.4245	24.41902	24.4245	0
2021-09-04 11:35:00	24.4245	24.41968	24.4245	0
2021-09-04 11:40:00	24.4245	24.42034	24.4245	0
2021-09-04 11:45:00	24.4172	24.42027	24.4172	0
2021-09-04 11:50:00	24.4175	24.42023	24.4175	0
2021-09-04 11:55:00	24.4243	24.42029	24.4243	0
2021-09-04 12:00:00	24.4244	24.42099	24.4244	0
2021-09-04 12:05:00	24.4244	24.42168	24.4244	0
2021-09-04 12:10:00	24.4237	24.42228	24.4237	0
2021-09-04 12:15:00	24.4232	24.42282	24.4232	0
2021-09-04 12:20:00	24.4229	24.42266	24.4229	0
2021-09-04 12:25:00	24.4301	24.42322	24.4301	0
2021-09-04 12:30:00	24.4305	24.42382	24.4305	0
2021-09-04 12:35:00	24.4308	24.42518	24.4308	0
2021-09-04 12:40:00	24.4236	24.42579	24.4236	0
2021-09-04 12:45:00	24.4231	24.42567	24.4231	0
2021-09-04 12:50:00	24.4236	24.42559	24.4236	0
2021-09-04 12:55:00	24.4232	24.42547	24.4232	0
2021-09-04 13:00:00	24.4295	24.42605	24.4295	0
2021-09-04 13:05:00	24.4293	24.42666	24.4293	0
2021-09-04 13:10:00	24.4225	24.42662	24.4225	0
2021-09-04 13:15:00	24.4293	24.42654	24.4293	0
2021-09-04 13:20:00	24.43	24.42649	24.43	0
2021-09-04 13:25:00	24.4304	24.42645	24.4304	0
2021-09-04 13:30:00	24.4307	24.42716	24.4307	0
2021-09-04 13:35:00	24.4302	24.42787	24.4302	0
2021-09-04 13:40:00	24.4306	24.42857	24.4306	0
2021-09-04 13:45:00	24.4242	24.42867	24.4242	0
2021-09-04 13:50:00	24.4235	24.42807	24.4235	0
2021-09-04 13:55:00	24.4239	24.42753	24.4239	0
2021-09-04 14:00:00	24.4308	24.42836	24.4308	0
2021-09-04 14:05:00	24.4235	24.42778	24.4235	0
2021-09-04 14:10:00	24.4238	24.42716	24.4238	0
2021-09-04 14:15:00	24.4308	24.4272	24.4308	0
2021-09-04 14:20:00	24.4309	24.42722	24.4309	0
2021-09-04 14:25:00	24.4244	24.42664	24.4244	0
2021-09-04 14:30:00	24.4311	24.42669	24.4311	0
2021-09-04 14:35:00	24.4245	24.42672	24.4245	0
2021-09-04 14:40:00	24.4305	24.42742	24.4305	0
2021-09-04 14:45:00	24.4241	24.42744	24.4241	0
2021-09-04 14:50:00	24.4243	24.42679	24.4243	0
2021-09-04 14:55:00	24.4244	24.42688	24.4244	0
2021-09-04 15:00:00	24.4244	24.42694	24.4244	0
2021-09-04 15:05:00	24.4311	24.42697	24.4311	0
2021-09-04 15:10:00	24.4245	24.42633	24.4245	0
2021-09-04 15:15:00	24.4245	24.42634	24.4245	0
2021-09-04 15:20:00	24.4245	24.42568	24.4245	0
2021-09-04 15:25:00	24.4237	24.4256	24.4237	0
2021-09-04 15:30:00	24.424	24.42495	24.424	0
2021-09-04 15:35:00	24.4242	24.42496	24.4242	0
2021-09-04 15:40:00	24.4243	24.42496	24.4243	0
2021-09-04 15:45:00	24.4244	24.42496	24.4244	0
2021-09-04 15:50:00	24.4245	24.42497	24.4245	0
2021-09-04 15:55:00	24.4245	24.42431	24.4245	0
2021-09-04 16:00:00	24.4245	24.42431	24.4245	0
2021-09-04 16:05:00	24.4179	24.42365	24.4179	0
2021-09-04 16:10:00	24.4179	24.42299	24.4179	0
2021-09-04 16:15:00	24.4179	24.42241	24.4179	0
2021-09-04 16:20:00	24.4237	24.42238	24.4237	0
2021-09-04 16:25:00	24.4165	24.42161	24.4165	0
2021-09-04 16:30:00	24.417	24.42088	24.417	0
2021-09-04 16:35:00	24.424	24.42084	24.424	0
2021-09-04 16:40:00	24.4169	24.42008	24.4169	0
2021-09-04 16:45:00	24.4172	24.41935	24.4172	0
2021-09-04 16:50:00	24.4175	24.41865	24.4175	0
2021-09-04 16:55:00	24.4236	24.41922	24.4236	0
2021-09-04 17:00:00	24.424	24.41983	24.424	0
2021-09-04 17:05:00	24.4175	24.41979	24.4175	0
2021-09-04 17:10:00	24.4177	24.41919	24.4177	0
2021-09-04 17:15:00	24.4177	24.41931	24.4177	0
2021-09-04 17:20:00	24.4245	24.42006	24.4245	0
2021-09-04 17:25:00	24.4178	24.41944	24.4178	0
2021-09-04 17:30:00	24.4179	24.41954	24.4179	0
2021-09-04 17:35:00	24.4239	24.42021	24.4239	0
2021-09-04 17:40:00	24.4166	24.42012	24.4166	0
2021-09-04 17:45:00	24.4164	24.4194	24.4164	0
2021-09-04 17:50:00	24.417	24.4187	24.417	0
2021-09-04 17:55:00	24.4173	24.41868	24.4173	0
2021-09-04 18:00:00	24.4167	24.41858	24.4167	0
2021-09-04 18:05:00	24.4171	24.41852	24.4171	0
2021-09-04 18:10:00	24.4168	24.41775	24.4168	0
2021-09-04 18:15:00	24.4105	24.41702	24.4105	0
2021-09-04 18:20:00	24.4099	24.41622	24.4099	0
2021-09-04 18:25:00	24.4097	24.4148	24.4097	0
2021-09-04 18:30:00	24.4169	24.41483	24.4169	0
2021-09-04 18:35:00	24.4166	24.41485	24.4166	0
2021-09-04 18:40:00	24.4171	24.41486	24.4171	0
2021-09-04 18:45:00	24.4167	24.4148	24.4167	0
2021-09-04 18:50:00	24.4171	24.41484	24.4171	0
2021-09-04 18:55:00	24.4174	24.41487	24.4174	0
2021-09-04 19:00:00	24.4176	24.41495	24.4176	0
2021-09-04 19:05:00	24.4177	24.41567	24.4177	0
2021-09-04 19:10:00	24.4178	24.41646	24.4178	0
2021-09-04 19:15:00	24.4111	24.4166	24.4111	0
2021-09-04 19:20:00	24.4172	24.41663	24.4172	0
2021-09-04 19:25:00	24.4174	24.41671	24.4174	0
2021-09-04 19:30:00	24.4176	24.41676	24.4176	0
2021-09-04 19:35:00	24.4177	24.41686	24.4177	0
2021-09-04 19:40:00	24.417	24.41685	24.417	0
2021-09-04 19:45:00	24.4173	24.41684	24.4173	0
2021-09-04 19:50:00	24.4102	24.4161	24.4102	0
2021-09-04 19:55:00	24.4099	24.41532	24.4099	0
2021-09-04 20:00:00	24.4096	24.4145	24.4096	0
2021-09-04 20:05:00	24.4168	24.41507	24.4168	0
2021-09-04 20:10:00	24.4105	24.4144	24.4105	0
2021-09-04 20:15:00	24.4093	24.41359	24.4093	0
2021-09-04 20:20:00	24.4093	24.41276	24.4093	0
2021-09-04 20:25:00	24.4034	24.41133	24.4034	0
2021-09-04 20:30:00	24.4038	24.41001	24.4038	0
2021-09-04 20:35:00	24.4041	24.40869	24.4041	0
2021-09-04 20:40:00	24.4042	24.40809	24.4042	0
2021-09-04 20:45:00	24.4043	24.40753	24.4043	0
2021-09-04 20:50:00	24.4044	24.40701	24.4044	0
2021-09-04 20:55:00	24.4036	24.40569	24.4036	0
2021-09-04 21:00:00	24.404	24.40504	24.404	0
2021-09-04 21:05:00	24.4042	24.40453	24.4042	0
2021-09-04 21:10:00	24.4043	24.40403	24.4043	0
2021-09-04 21:15:00	24.4044	24.40413	24.4044	0
2021-09-04 21:20:00	24.4044	24.40419	24.4044	0
2021-09-04 21:25:00	24.4045	24.40423	24.4045	0
2021-09-04 21:30:00	24.3978	24.40359	24.3978	0
2021-09-04 21:35:00	24.3972	24.40288	24.3972	0
2021-09-04 21:40:00	24.396	24.40204	24.396	0
2021-09-04 21:45:00	24.3967	24.40135	24.3967	0
2021-09-04 21:50:00	24.4038	24.40133	24.4038	0
2021-09-04 21:55:00	24.4032	24.40123	24.4032	0
2021-09-04 22:00:00	24.397	24.4005	24.397	0
2021-09-04 22:05:00	24.3973	24.39979	24.3973	0
2021-09-04 22:10:00	24.3975	24.3991	24.3975	0
2021-09-04 22:15:00	24.3977	24.39842	24.3977	0
2021-09-04 22:20:00	24.3971	24.39835	24.3971	0
2021-09-04 22:25:00	24.3966	24.39829	24.3966	0
2021-09-04 22:30:00	24.3896	24.39765	24.3896	0
2021-09-04 22:35:00	24.3902	24.397	24.3902	0
2021-09-04 22:40:00	24.3899	24.39561	24.3899	0
2021-09-04 22:45:00	24.3904	24.39433	24.3904	0
2021-09-04 22:50:00	24.3907	24.3937	24.3907	0
2021-09-04 22:55:00	24.3909	24.39306	24.3909	0
2021-09-04 23:00:00	24.391	24.39241	24.391	0
2021-09-04 23:05:00	24.3977	24.39241	24.3977	0
2021-09-04 23:10:00	24.3911	24.39181	24.3911	0
2021-09-04 23:15:00	24.3912	24.39127	24.3912	0
2021-09-04 23:20:00	24.3912	24.39143	24.3912	0
2021-09-04 23:25:00	24.3912	24.39153	24.3912	0
2021-09-04 23:30:00	24.3912	24.39166	24.3912	0
2021-09-04 23:35:00	24.3904	24.39166	24.3904	0
2021-09-04 23:40:00	24.39	24.39159	24.39	0
2021-09-04 23:45:00	24.3905	24.39155	24.3905	0
2021-09-04 23:50:00	24.3901	24.39146	24.3901	0
2021-09-04 23:55:00	24.3898	24.39067	24.3898	0
2021-09-05 00:00:00	24.3889	24.39045	24.3889	0
2021-09-05 00:05:00	24.3822	24.38955	24.3822	0
2021-09-05 00:10:00	24.3831	24.38874	24.3831	0
2021-09-05 00:15:00	24.3829	24.38791	24.3829	0
2021-09-05 00:20:00	24.3835	24.38714	24.3835	0
2021-09-05 00:25:00	24.3839	24.38649	24.3839	0
2021-09-05 00:30:00	24.3833	24.38582	24.3833	0
2021-09-05 00:35:00	24.3838	24.38515	24.3838	0
2021-09-05 00:40:00	24.384	24.38454	24.384	0
2021-09-05 00:45:00	24.3842	24.38398	24.3842	0
2021-09-05 00:50:00	24.3835	24.38344	24.3835	0
2021-09-05 00:55:00	24.3772	24.38294	24.3772	0
2021-09-05 01:00:00	24.3766	24.38229	24.3766	0
2021-09-05 01:05:00	24.3764	24.38164	24.3764	0
2021-09-05 01:10:00	24.3761	24.3809	24.3761	0
2021-09-05 01:15:00	24.3768	24.38019	24.3768	0
2021-09-05 01:20:00	24.3772	24.37958	24.3772	0
2021-09-05 01:25:00	24.3774	24.37894	24.3774	0
2021-09-05 01:30:00	24.3776	24.3783	24.3776	0
2021-09-05 01:35:00	24.3777	24.37765	24.3777	0
2021-09-05 01:40:00	24.3777	24.37707	24.3777	0
2021-09-05 01:45:00	24.3778	24.37713	24.3778	0
2021-09-05 01:50:00	24.3778	24.37725	24.3778	0
2021-09-05 01:55:00	24.3778	24.37739	24.3778	0
2021-09-05 02:00:00	24.3705	24.37683	24.3705	0
2021-09-05 02:05:00	24.3708	24.37623	24.3708	0
2021-09-05 02:10:00	24.3643	24.37494	24.3643	0
2021-09-05 02:15:00	24.3644	24.37364	24.3644	0
2021-09-05 02:20:00	24.3638	24.37226	24.3638	0
2021-09-05 02:25:00	24.3632	24.37081	24.3632	0
2021-09-05 02:30:00	24.3637	24.36941	24.3637	0
2021-09-05 02:35:00	24.364	24.36803	24.364	0
2021-09-05 02:40:00	24.3642	24.36667	24.3642	0
2021-09-05 02:45:00	24.3643	24.36532	24.3643	0
2021-09-05 02:50:00	24.3711	24.36538	24.3711	0
2021-09-05 02:55:00	24.3644	24.36474	24.3644	0
2021-09-05 03:00:00	24.3645	24.36476	24.3645	0
2021-09-05 03:05:00	24.3645	24.36477	24.3645	0
2021-09-05 03:10:00	24.3645	24.36484	24.3645	0
2021-09-05 03:15:00	24.3645	24.36497	24.3645	0
2021-09-05 03:20:00	24.3645	24.36505	24.3645	0
2021-09-05 03:25:00	24.3645	24.3651	24.3645	0
2021-09-05 03:30:00	24.3637	24.36505	24.3637	0
2021-09-05 03:35:00	24.3632	24.36494	24.3632	0
2021-09-05 03:40:00	24.3622	24.36405	24.3622	0
2021-09-05 03:45:00	24.3564	24.36325	24.3564	0
2021-09-05 03:50:00	24.3569	24.36249	24.3569	0
2021-09-05 03:55:00	24.3573	24.36177	24.3573	0
2021-09-05 04:00:00	24.3567	24.36099	24.3567	0
2021-09-05 04:05:00	24.3571	24.36025	24.3571	0
2021-09-05 04:10:00	24.3567	24.35947	24.3567	0
2021-09-05 04:15:00	24.3571	24.35873	24.3571	0
2021-09-05 04:20:00	24.3567	24.35803	24.3567	0
2021-09-05 04:25:00	24.3572	24.35743	24.3572	0
2021-09-05 04:30:00	24.3568	24.35689	24.3568	0
2021-09-05 04:35:00	24.3563	24.35688	24.3563	0
2021-09-05 04:40:00	24.3569	24.35688	24.3569	0
2021-09-05 04:45:00	24.3572	24.35687	24.3572	0
2021-09-05 04:50:00	24.3566	24.35686	24.3566	0
2021-09-05 04:55:00	24.3571	24.35686	24.3571	0
2021-09-05 05:00:00	24.3565	24.35684	24.3565	0
2021-09-05 05:05:00	24.3503	24.35616	24.3503	0
2021-09-05 05:10:00	24.3507	24.35556	24.3507	0
2021-09-05 05:15:00	24.3509	24.35493	24.3509	0
2021-09-05 05:20:00	24.3503	24.35428	24.3503	0
2021-09-05 05:25:00	24.3506	24.35371	24.3506	0
2021-09-05 05:30:00	24.3508	24.3531	24.3508	0
2021-09-05 05:35:00	24.351	24.35248	24.351	0
2021-09-05 05:40:00	24.3502	24.35184	24.3502	0
2021-09-05 05:45:00	24.3506	24.35119	24.3506	0
2021-09-05 05:50:00	24.3508	24.35062	24.3508	0
2021-09-05 05:55:00	24.3509	24.35068	24.3509	0
2021-09-05 06:00:00	24.351	24.35071	24.351	0
2021-09-05 06:05:00	24.3511	24.35073	24.3511	0
2021-09-05 06:10:00	24.3445	24.35015	24.3445	0
2021-09-05 06:15:00	24.3445	24.34954	24.3445	0
2021-09-05 06:20:00	24.3445	24.34891	24.3445	0
2021-09-05 06:25:00	24.3445	24.34826	24.3445	0
2021-09-05 06:30:00	24.3445	24.34769	24.3445	0
2021-09-05 06:35:00	24.3437	24.347	24.3437	0
2021-09-05 06:40:00	24.3373	24.34565	24.3373	0
2021-09-05 06:45:00	24.3442	24.34498	24.3442	0
2021-09-05 06:50:00	24.3437	24.34425	24.3437	0
2021-09-05 06:55:00	24.344	24.34354	24.344	0
2021-09-05 07:00:00	24.3442	24.34351	24.3442	0
2021-09-05 07:05:00	24.3443	24.34349	24.3443	0
2021-09-05 07:10:00	24.3377	24.34281	24.3377	0
2021-09-05 07:15:00	24.3363	24.34199	24.3363	0
2021-09-05 07:20:00	24.3369	24.34123	24.3369	0
2021-09-05 07:25:00	24.3364	24.3405	24.3364	0
2021-09-05 07:30:00	24.3369	24.34046	24.3369	0
2021-09-05 07:35:00	24.3373	24.33977	24.3373	0
2021-09-05 07:40:00	24.3375	24.33915	24.3375	0
2021-09-05 07:45:00	24.3368	24.33843	24.3368	0
2021-09-05 07:50:00	24.3364	24.33765	24.3364	0
2021-09-05 07:55:00	24.3369	24.33691	24.3369	0
2021-09-05 08:00:00	24.3372	24.33686	24.3372	0
2021-09-05 08:05:00	24.3375	24.33698	24.3375	0
2021-09-05 08:10:00	24.3443	24.33772	24.3443	0
2021-09-05 08:15:00	24.3377	24.33785	24.3377	0
2021-09-05 08:20:00	24.3369	24.33785	24.3369	0
2021-09-05 08:25:00	24.3373	24.33785	24.3373	0
2021-09-05 08:30:00	24.3375	24.33785	24.3375	0
2021-09-05 08:35:00	24.337	24.33787	24.337	0
2021-09-05 08:40:00	24.3373	24.33796	24.3373	0
2021-09-05 08:45:00	24.3442	24.33869	24.3442	0
2021-09-05 08:50:00	24.3443	24.3394	24.3443	0
2021-09-05 08:55:00	24.3436	24.34001	24.3436	0
2021-09-05 09:00:00	24.3499	24.34057	24.3499	0
2021-09-05 09:05:00	24.3504	24.34184	24.3504	0
2021-09-05 09:10:00	24.3507	24.34322	24.3507	0
2021-09-05 09:15:00	24.3509	24.34458	24.3509	0
2021-09-05 09:20:00	24.351	24.34593	24.351	0
2021-09-05 09:25:00	24.351	24.34733	24.351	0
2021-09-05 09:30:00	24.3578	24.34938	24.3578	0
2021-09-05 09:35:00	24.3578	24.35074	24.3578	0
2021-09-05 09:40:00	24.3578	24.35209	24.3578	0
2021-09-05 09:45:00	24.3564	24.35337	24.3564	0
2021-09-05 09:50:00	24.3569	24.35407	24.3569	0
2021-09-05 09:55:00	24.3573	24.35476	24.3573	0
2021-09-05 10:00:00	24.3575	24.35544	24.3575	0
2021-09-05 10:05:00	24.3576	24.35611	24.3576	0
2021-09-05 10:10:00	24.3644	24.35745	24.3644	0
2021-09-05 10:15:00	24.3644	24.35879	24.3644	0
2021-09-05 10:20:00	24.3645	24.35946	24.3645	0
2021-09-05 10:25:00	24.3645	24.36013	24.3645	0
2021-09-05 10:30:00	24.3645	24.3608	24.3645	0
2021-09-05 10:35:00	24.3645	24.36161	24.3645	0
2021-09-05 10:40:00	24.3645	24.36237	24.3645	0
2021-09-05 10:45:00	24.3639	24.36303	24.3639	0
2021-09-05 10:50:00	24.3641	24.36369	24.3641	0
2021-09-05 10:55:00	24.3643	24.36436	24.3643	0
2021-09-05 11:00:00	24.3644	24.36436	24.3644	0
2021-09-05 11:05:00	24.3644	24.36436	24.3644	0
2021-09-05 11:10:00	24.3637	24.36428	24.3637	0
2021-09-05 11:15:00	24.3631	24.36414	24.3631	0
2021-09-05 11:20:00	24.3637	24.36406	24.3637	0
2021-09-05 11:25:00	24.364	24.36401	24.364	0
2021-09-05 11:30:00	24.3642	24.36398	24.3642	0
2021-09-05 11:35:00	24.371	24.36469	24.371	0
2021-09-05 11:40:00	24.3637	24.36465	24.3637	0
2021-09-05 11:45:00	24.364	24.36462	24.364	0
2021-09-05 11:50:00	24.3634	24.36452	24.3634	0
2021-09-05 11:55:00	24.3698	24.36506	24.3698	0
2021-09-05 12:00:00	24.363	24.36499	24.363	0
2021-09-05 12:05:00	24.3636	24.36504	24.3636	0
2021-09-05 12:10:00	24.3632	24.36499	24.3632	0
2021-09-05 12:15:00	24.3637	24.36496	24.3637	0
2021-09-05 12:20:00	24.37	24.36554	24.37	0
2021-09-05 12:25:00	24.3696	24.3654	24.3696	0
2021-09-05 12:30:00	24.3694	24.36597	24.3694	0
2021-09-05 12:35:00	24.3634	24.36591	24.3634	0
2021-09-05 12:40:00	24.3638	24.36595	24.3638	0
2021-09-05 12:45:00	24.3632	24.36529	24.3632	0
2021-09-05 12:50:00	24.3704	24.36603	24.3704	0
2021-09-05 12:55:00	24.364	24.36607	24.364	0
2021-09-05 13:00:00	24.3635	24.3661	24.3635	0
2021-09-05 13:05:00	24.3631	24.36604	24.3631	0
2021-09-05 13:10:00	24.3636	24.3654	24.3636	0
2021-09-05 13:15:00	24.3698	24.36542	24.3698	0
2021-09-05 13:20:00	24.3636	24.36484	24.3636	0
2021-09-05 13:25:00	24.3639	24.36489	24.3639	0
2021-09-05 13:30:00	24.3642	24.36493	24.3642	0
2021-09-05 13:35:00	24.371	24.36571	24.371	0
2021-09-05 13:40:00	24.3644	24.36511	24.3644	0
2021-09-05 13:45:00	24.3703	24.36574	24.3703	0
2021-09-05 13:50:00	24.3706	24.36645	24.3706	0
2021-09-05 13:55:00	24.3633	24.36647	24.3633	0
2021-09-05 14:00:00	24.3638	24.36649	24.3638	0
2021-09-05 14:05:00	24.364	24.36591	24.364	0
2021-09-05 14:10:00	24.3709	24.36664	24.3709	0
2021-09-05 14:15:00	24.3643	24.36668	24.3643	0
2021-09-05 14:20:00	24.3711	24.36737	24.3711	0
2021-09-05 14:25:00	24.3705	24.36732	24.3705	0
2021-09-05 14:30:00	24.3641	24.36729	24.3641	0
2021-09-05 14:35:00	24.3709	24.36735	24.3709	0
2021-09-05 14:40:00	24.371	24.36739	24.371	0
2021-09-05 14:45:00	24.3644	24.3675	24.3644	0
2021-09-05 14:50:00	24.3705	24.36817	24.3705	0
2021-09-05 14:55:00	24.3641	24.36818	24.3641	0
2021-09-05 15:00:00	24.3642	24.36751	24.3642	0
2021-09-05 15:05:00	24.371	24.36818	24.371	0
2021-09-05 15:10:00	24.3711	24.36818	24.3711	0
2021-09-05 15:15:00	24.3645	24.36758	24.3645	0
2021-09-05 15:20:00	24.3705	24.36822	24.3705	0
2021-09-05 15:25:00	24.3641	24.36754	24.3641	0
2021-09-05 15:30:00	24.3709	24.36753	24.3709	0
2021-09-05 15:35:00	24.3643	24.36752	24.3643	0
2021-09-05 15:40:00	24.3636	24.36683	24.3636	0
2021-09-05 15:45:00	24.3639	24.36681	24.3639	0
2021-09-05 15:50:00	24.3708	24.36747	24.3708	0
2021-09-05 15:55:00	24.3643	24.3668	24.3643	0
2021-09-05 16:00:00	24.3644	24.36613	24.3644	0
2021-09-05 16:05:00	24.3711	24.36679	24.3711	0
2021-09-05 16:10:00	24.3637	24.36611	24.3637	0
2021-09-05 16:15:00	24.364	24.3661	24.364	0
2021-09-05 16:20:00	24.3634	24.36535	24.3634	0
2021-09-05 16:25:00	24.363	24.36522	24.363	0
2021-09-05 16:30:00	24.3627	24.36513	24.3627	0
2021-09-05 16:35:00	24.3634	24.36508	24.3634	0
2021-09-05 16:40:00	24.363	24.3643	24.363	0
2021-09-05 16:45:00	24.3635	24.36422	24.3635	0
2021-09-05 16:50:00	24.3706	24.36484	24.3706	0
2021-09-05 16:55:00	24.3641	24.36414	24.3641	0
2021-09-05 17:00:00	24.3636	24.36413	24.3636	0
2021-09-05 17:05:00	24.3639	24.36412	24.3639	0
2021-09-05 17:10:00	24.3642	24.3642	24.3642	0
2021-09-05 17:15:00	24.3643	24.36433	24.3643	0
2021-09-05 17:20:00	24.3644	24.3645	24.3644	0
2021-09-05 17:25:00	24.3644	24.3646	24.3644	0
2021-09-05 17:30:00	24.3645	24.36475	24.3645	0
2021-09-05 17:35:00	24.3712	24.36552	24.3712	0
2021-09-05 17:40:00	24.3637	24.36483	24.3637	0
2021-09-05 17:45:00	24.364	24.36482	24.364	0
2021-09-05 17:50:00	24.3642	24.36488	24.3642	0
2021-09-05 17:55:00	24.371	24.36559	24.371	0
2021-09-05 18:00:00	24.3644	24.36561	24.3644	0
2021-09-05 18:05:00	24.3644	24.36562	24.3644	0
2021-09-05 18:10:00	24.3637	24.36555	24.3637	0
2021-09-05 18:15:00	24.364	24.36551	24.364	0
2021-09-05 18:20:00	24.3642	24.36548	24.3642	0
2021-09-05 18:25:00	24.3635	24.36471	24.3635	0
2021-09-05 18:30:00	24.3632	24.36466	24.3632	0
2021-09-05 18:35:00	24.3637	24.36463	24.3637	0
2021-09-05 18:40:00	24.364	24.36461	24.364	0
2021-09-05 18:45:00	24.3642	24.36393	24.3642	0
2021-09-05 18:50:00	24.3643	24.36392	24.3643	0
2021-09-05 18:55:00	24.3644	24.36392	24.3644	0
2021-09-05 19:00:00	24.3644	24.36399	24.3644	0
2021-09-05 19:05:00	24.3638	24.36397	24.3638	0
2021-09-05 19:10:00	24.3641	24.36396	24.3641	0
2021-09-05 19:15:00	24.3642	24.36403	24.3642	0
2021-09-05 19:20:00	24.3643	24.36414	24.3643	0
2021-09-05 19:25:00	24.3638	24.36415	24.3638	0
2021-09-05 19:30:00	24.3574	24.36349	24.3574	0
2021-09-05 19:35:00	24.3575	24.36282	24.3575	0
2021-09-05 19:40:00	24.3577	24.36216	24.3577	0
2021-09-05 19:45:00	24.3577	24.36149	24.3577	0
2021-09-05 19:50:00	24.3563	24.36068	24.3563	0
2021-09-05 19:55:00	24.3569	24.35999	24.3569	0
2021-09-05 20:00:00	24.3572	24.3593	24.3572	0
2021-09-05 20:05:00	24.3575	24.35863	24.3575	0
2021-09-05 20:10:00	24.3569	24.35789	24.3569	0
2021-09-05 20:15:00	24.3506	24.35657	24.3506	0
2021-09-05 20:20:00	24.3508	24.35591	24.3508	0
2021-09-05 20:25:00	24.351	24.35526	24.351	0
2021-09-05 20:30:00	24.351	24.35459	24.351	0
2021-09-05 20:35:00	24.3503	24.35385	24.3503	0
2021-09-05 20:40:00	24.3498	24.3532	24.3498	0
2021-09-05 20:45:00	24.3503	24.35254	24.3503	0
2021-09-05 20:50:00	24.3498	24.3518	24.3498	0
2021-09-05 20:55:00	24.3503	24.35108	24.3503	0
2021-09-05 21:00:00	24.3506	24.35045	24.3506	0
2021-09-05 21:05:00	24.3508	24.35047	24.3508	0
2021-09-05 21:10:00	24.351	24.35049	24.351	0
2021-09-05 21:15:00	24.3444	24.34983	24.3444	0
2021-09-05 21:20:00	24.3444	24.34917	24.3444	0
2021-09-05 21:25:00	24.3445	24.34859	24.3445	0
2021-09-05 21:30:00	24.3445	24.34806	24.3445	0
2021-09-05 21:35:00	24.3372	24.34675	24.3372	0
2021-09-05 21:40:00	24.336	24.34537	24.336	0
2021-09-05 21:45:00	24.3425	24.34459	24.3425	0
2021-09-05 21:50:00	24.3359	24.34312	24.3359	0
2021-09-05 21:55:00	24.336	24.34164	24.336	0
2021-09-05 22:00:00	24.3366	24.3402	24.3366	0
2021-09-05 22:05:00	24.3371	24.33947	24.3371	0
2021-09-05 22:10:00	24.3373	24.33876	24.3373	0
2021-09-05 22:15:00	24.3367	24.33798	24.3367	0
2021-09-05 22:20:00	24.3365	24.33718	24.3365	0
2021-09-05 22:25:00	24.337	24.33716	24.337	0
2021-09-05 22:30:00	24.3306	24.33662	24.3306	0
2021-09-05 22:35:00	24.3368	24.33605	24.3368	0
2021-09-05 22:40:00	24.3305	24.33551	24.3305	0
2021-09-05 22:45:00	24.3374	24.33565	24.3374	0
2021-09-05 22:50:00	24.3309	24.33508	24.3309	0
2021-09-05 22:55:00	24.3304	24.33441	24.3304	0
2021-09-05 23:00:00	24.3298	24.33366	24.3298	0
2021-09-05 23:05:00	24.3236	24.33235	24.3236	0
2021-09-05 23:10:00	24.324	24.3311	24.324	0
2021-09-05 23:15:00	24.3242	24.32982	24.3242	0
2021-09-05 23:20:00	24.3243	24.32919	24.3243	0
2021-09-05 23:25:00	24.3244	24.32795	24.3244	0
2021-09-05 23:30:00	24.3236	24.32726	24.3236	0
2021-09-05 23:35:00	24.3239	24.32591	24.3239	0
2021-09-05 23:40:00	24.3175	24.32457	24.3175	0
2021-09-05 23:45:00	24.3176	24.32329	24.3176	0
2021-09-05 23:50:00	24.317	24.32201	24.317	0
2021-09-05 23:55:00	24.3173	24.32138	24.3173	0
2021-09-06 00:00:00	24.3175	24.32073	24.3175	0
2021-09-06 00:05:00	24.3176	24.32007	24.3176	0
2021-09-06 00:10:00	24.3102	24.31866	24.3102	0
2021-09-06 00:15:00	24.3106	24.31728	24.3106	0
2021-09-06 00:20:00	24.3108	24.316	24.3108	0
2021-09-06 00:25:00	24.3109	24.3147	24.3109	0
2021-09-06 00:30:00	24.311	24.31405	24.311	0
2021-09-06 00:35:00	24.3111	24.3134	24.3111	0
2021-09-06 00:40:00	24.3103	24.31273	24.3103	0
2021-09-06 00:45:00	24.3039	24.31139	24.3039	0
2021-09-06 00:50:00	24.3102	24.31066	24.3102	0
2021-09-06 00:55:00	24.3039	24.30929	24.3039	0
2021-09-06 01:00:00	24.3041	24.30868	24.3041	0
2021-09-06 01:05:00	24.3042	24.30804	24.3042	0
2021-09-06 01:10:00	24.3043	24.30739	24.3043	0
2021-09-06 01:15:00	24.3044	24.30674	24.3044	0
2021-09-06 01:20:00	24.3044	24.30608	24.3044	0
2021-09-06 01:25:00	24.2978	24.30475	24.2978	0
2021-09-06 01:30:00	24.2978	24.3035	24.2978	0
2021-09-06 01:35:00	24.2978	24.30289	24.2978	0
2021-09-06 01:40:00	24.2978	24.30165	24.2978	0
2021-09-06 01:45:00	24.2978	24.30104	24.2978	0
2021-09-06 01:50:00	24.2978	24.30041	24.2978	0
2021-09-06 01:55:00	24.2912	24.29911	24.2912	0
2021-09-06 02:00:00	24.2904	24.29772	24.2904	0
2021-09-06 02:05:00	24.2973	24.29701	24.2973	0
2021-09-06 02:10:00	24.2975	24.29632	24.2975	0
2021-09-06 02:15:00	24.291	24.29564	24.291	0
2021-09-06 02:20:00	24.291	24.29496	24.291	0
2021-09-06 02:25:00	24.2844	24.29362	24.2844	0
2021-09-06 02:30:00	24.2911	24.29295	24.2911	0
2021-09-06 02:35:00	24.2838	24.29155	24.2838	0
2021-09-06 02:40:00	24.284	24.29017	24.284	0
2021-09-06 02:45:00	24.2842	24.28947	24.2842	0
2021-09-06 02:50:00	24.2843	24.28886	24.2843	0
2021-09-06 02:55:00	24.2844	24.28757	24.2844	0
2021-09-06 03:00:00	24.2904	24.28686	24.2904	0
2021-09-06 03:05:00	24.284	24.28616	24.284	0
2021-09-06 03:10:00	24.2842	24.28548	24.2842	0
2021-09-06 03:15:00	24.2902	24.28606	24.2902	0
2021-09-06 03:20:00	24.2839	24.28534	24.2839	0
2021-09-06 03:25:00	24.2841	24.28537	24.2841	0
2021-09-06 03:30:00	24.2842	24.28539	24.2842	0
2021-09-06 03:35:00	24.2837	24.28534	24.2837	0
2021-09-06 03:40:00	24.284	24.28531	24.284	0
2021-09-06 03:45:00	24.2835	24.28522	24.2835	0
2021-09-06 03:50:00	24.2839	24.28457	24.2839	0
2021-09-06 03:55:00	24.2833	24.2845	24.2833	0
2021-09-06 04:00:00	24.2837	24.28445	24.2837	0
2021-09-06 04:05:00	24.284	24.28383	24.284	0
2021-09-06 04:10:00	24.2842	24.28386	24.2842	0
2021-09-06 04:15:00	24.2776	24.28321	24.2776	0
2021-09-06 04:20:00	24.2844	24.28323	24.2844	0
2021-09-06 04:25:00	24.2777	24.28263	24.2777	0
2021-09-06 04:30:00	24.2778	24.28201	24.2778	0
2021-09-06 04:35:00	24.277	24.28136	24.277	0
2021-09-06 04:40:00	24.2773	24.2807	24.2773	0
2021-09-06 04:45:00	24.2767	24.28004	24.2767	0
2021-09-06 04:50:00	24.2696	24.27863	24.2696	0
2021-09-06 04:55:00	24.276	24.27783	24.276	0
2021-09-06 05:00:00	24.2759	24.277	24.2759	0
2021-09-06 05:05:00	24.2691	24.27615	24.2691	0
2021-09-06 05:10:00	24.2698	24.27469	24.2698	0
2021-09-06 05:15:00	24.2689	24.27381	24.2689	0
2021-09-06 05:20:00	24.2157	24.2676	24.2157	0
2021-09-06 05:25:00	24.1498	24.25488	24.1498	0
2021-09-06 05:30:00	24.1636	24.24351	24.1636	0
2021-09-06 05:35:00	24.1972	24.23556	24.1972	0
2021-09-06 05:40:00	24.21	24.2296	24.21	0
2021-09-06 05:45:00	24.2104	24.22304	24.2104	0
2021-09-06 05:50:00	24.2098	24.21643	24.2098	0
2021-09-06 05:55:00	24.1303	24.20255	24.1303	0
2021-09-06 06:00:00	24.1439	24.18996	24.1439	0
2021-09-06 06:05:00	24.1774	24.18081	24.1774	0
2021-09-06 06:10:00	24.1909	24.17833	24.1909	0
2021-09-06 06:15:00	24.191	24.18245	24.191	0
2021-09-06 06:20:00	24.1977	24.18586	24.1977	0
2021-09-06 06:25:00	24.1977	24.18591	24.1977	0
2021-09-06 06:30:00	24.2044	24.18535	24.2044	0
2021-09-06 06:35:00	24.2036	24.18467	24.2036	0
2021-09-06 06:40:00	24.2106	24.18475	24.2106	0
2021-09-06 06:45:00	24.2108	24.1928	24.2108	0
2021-09-06 06:50:00	24.2109	24.1995	24.2109	0
2021-09-06 06:55:00	24.211	24.20286	24.211	0
2021-09-06 07:00:00	24.2177	24.20554	24.2177	0
2021-09-06 07:05:00	24.2177	24.20821	24.2177	0
2021-09-06 07:10:00	24.2178	24.21022	24.2178	0
2021-09-06 07:15:00	24.2244	24.21289	24.2244	0
2021-09-06 07:20:00	24.2244	24.21489	24.2244	0
2021-09-06 07:25:00	24.2311	24.21764	24.2311	0
2021-09-06 07:30:00	24.2311	24.21969	24.2311	0
2021-09-06 07:35:00	24.2303	24.22164	24.2303	0
2021-09-06 07:40:00	24.224	24.22295	24.224	0
2021-09-06 07:45:00	24.2241	24.22426	24.2241	0
2021-09-06 07:50:00	24.2309	24.22558	24.2309	0
2021-09-06 07:55:00	24.231	24.22691	24.231	0
2021-09-06 08:00:00	24.2377	24.2289	24.2377	0
2021-09-06 08:05:00	24.2311	24.22957	24.2311	0
2021-09-06 08:10:00	24.2378	24.23091	24.2378	0
2021-09-06 08:15:00	24.2378	24.23158	24.2378	0
2021-09-06 08:20:00	24.2378	24.23225	24.2378	0
2021-09-06 08:25:00	24.2445	24.23367	24.2445	0
2021-09-06 08:30:00	24.2511	24.23638	24.2511	0
2021-09-06 08:35:00	24.2578	24.23975	24.2578	0
2021-09-06 08:40:00	24.2578	24.24244	24.2578	0
2021-09-06 08:45:00	24.2578	24.24512	24.2578	0
2021-09-06 08:50:00	24.257	24.24705	24.257	0
2021-09-06 08:55:00	24.1906	24.243	24.1906	0
2021-09-06 09:00:00	24.0974	24.22896	24.0974	0
2021-09-06 09:05:00	24.0575	24.21093	24.0575	0
2021-09-06 09:10:00	24.0242	24.18957	24.0242	0
2021-09-06 09:15:00	24.011	24.16622	24.011	0
2021-09-06 09:20:00	23.9643	24.13754	23.9643	0
2021-09-06 09:25:00	23.9576	24.10752	23.9576	0
2021-09-06 09:30:00	23.931	24.07484	23.931	0
2021-09-06 09:35:00	23.9168	24.04074	23.9168	0
2021-09-06 09:40:00	23.8838	24.00342	23.8838	0
2021-09-06 09:45:00	23.884	23.97276	23.884	0
2021-09-06 09:50:00	23.8507	23.94809	23.8507	0
2021-09-06 09:55:00	23.8308	23.92542	23.8308	0
2021-09-06 10:00:00	23.7975	23.90275	23.7975	0
2021-09-06 10:05:00	23.7642	23.87807	23.7642	0
2021-09-06 10:10:00	23.7509	23.85673	23.7509	0
2021-09-06 10:15:00	23.7234	23.83331	23.7234	0
2021-09-06 10:20:00	23.697	23.80991	23.697	0
2021-09-06 10:25:00	23.6639	23.78462	23.6639	0
2021-09-06 10:30:00	23.664	23.76264	23.664	0
2021-09-06 10:35:00	23.6574	23.73998	23.6574	0
2021-09-06 10:40:00	23.6241	23.71732	23.6241	0
2021-09-06 10:45:00	23.5908	23.69332	23.5908	0
2021-09-06 10:50:00	23.5708	23.67065	23.5708	0
2021-09-06 10:55:00	23.5575	23.64998	23.5575	0
2021-09-06 11:00:00	23.5308	23.62797	23.5308	0
2021-09-06 11:05:00	23.5441	23.61004	23.5441	0
2021-09-06 11:10:00	23.6042	23.60076	23.6042	0
2021-09-06 11:15:00	23.5908	23.59345	23.5908	0
2021-09-06 11:20:00	23.6309	23.59014	23.6309	0
2021-09-06 11:25:00	23.6709	23.59149	23.6709	0
2021-09-06 11:30:00	23.6709	23.59617	23.6709	0
2021-09-06 11:35:00	23.6709	23.60418	23.6709	0
2021-09-06 11:40:00	23.6309	23.61019	23.6309	0
2021-09-06 11:45:00	23.6175	23.61619	23.6175	0
2021-09-06 11:50:00	23.6175	23.62486	23.6175	0
2021-09-06 11:55:00	23.6375	23.6342	23.6375	0
2021-09-06 12:00:00	23.6108	23.63486	23.6108	0
2021-09-06 12:05:00	23.6108	23.63686	23.6108	0
2021-09-06 12:10:00	23.6375	23.63752	23.6375	0
2021-09-06 12:15:00	23.6709	23.63752	23.6709	0
2021-09-06 12:20:00	23.6842	23.63885	23.6842	0
2021-09-06 12:25:00	23.7042	23.64218	23.7042	0
2021-09-06 12:30:00	23.7376	23.65285	23.7376	0
2021-09-06 12:35:00	23.7642	23.66752	23.7642	0
2021-09-06 12:40:00	23.7709	23.68286	23.7709	0
2021-09-06 12:45:00	23.7909	23.6982	23.7909	0
2021-09-06 12:50:00	23.7976	23.71688	23.7976	0
2021-09-06 12:55:00	23.7976	23.73556	23.7976	0
2021-09-06 13:00:00	23.8176	23.75357	23.8176	0
2021-09-06 13:05:00	23.8176	23.76824	23.8176	0
2021-09-06 13:10:00	23.8176	23.78158	23.8176	0
2021-09-06 13:15:00	23.8043	23.79159	23.8043	0
2021-09-06 13:20:00	23.7901	23.79684	23.7901	0
2021-09-06 13:25:00	23.8038	23.8008	23.8038	0
2021-09-06 13:30:00	23.7773	23.80144	23.7773	0
2021-09-06 13:35:00	23.7974	23.80209	23.7974	0
2021-09-06 13:40:00	23.9034	23.81267	23.9034	0
2021-09-06 13:45:00	23.9571	23.82862	23.9571	0
2021-09-06 13:50:00	23.9906	23.84592	23.9906	0
2021-09-06 13:55:00	24.0175	23.86591	24.0175	0
2021-09-06 14:00:00	24.0376	23.88791	24.0376	0
2021-09-06 14:05:00	24.057	23.91318	24.057	0
2021-09-06 14:10:00	24.0706	23.94123	24.0706	0
2021-09-06 14:15:00	24.0841	23.96926	24.0841	0
2021-09-06 14:20:00	24.0975	24.00128	24.0975	0
2021-09-06 14:25:00	24.111	24.03264	24.111	0
2021-09-06 14:30:00	24.1243	24.05473	24.1243	0
2021-09-06 14:35:00	24.131	24.07212	24.131	0
2021-09-06 14:40:00	24.1377	24.08683	24.1377	0
2021-09-06 14:45:00	24.1511	24.10019	24.1511	0
2021-09-06 14:50:00	24.1578	24.11221	24.1578	0
2021-09-06 14:55:00	24.1711	24.12362	24.1711	0
2021-09-06 15:00:00	24.1711	24.13367	24.1711	0
2021-09-06 15:05:00	24.1778	24.14304	24.1778	0
2021-09-06 15:10:00	24.1911	24.1524	24.1911	0
2021-09-06 15:15:00	24.1911	24.16041	24.1911	0
2021-09-06 15:20:00	24.1978	24.16776	24.1978	0
2021-09-06 15:25:00	24.2044	24.1751	24.2044	0
2021-09-06 15:30:00	24.2111	24.18244	24.2111	0
2021-09-06 15:35:00	24.2178	24.18911	24.2178	0
2021-09-06 15:40:00	24.2178	24.19511	24.2178	0
2021-09-06 15:45:00	24.217	24.1997	24.217	0
2021-09-06 15:50:00	24.224	24.20499	24.224	0
2021-09-06 15:55:00	24.2241	24.20962	24.2241	0
2021-09-06 16:00:00	24.2309	24.2136	24.2309	0
2021-09-06 16:05:00	24.231	24.21759	24.231	0
2021-09-06 16:10:00	24.231	24.22091	24.231	0
2021-09-06 16:15:00	24.2311	24.22358	24.2311	0
2021-09-06 16:20:00	24.2311	24.22558	24.2311	0
2021-09-06 16:25:00	24.2378	24.22758	24.2378	0
2021-09-06 16:30:00	24.2371	24.22951	24.2371	0
2021-09-06 16:35:00	24.2441	24.23222	24.2441	0
2021-09-06 16:40:00	24.2434	24.23416	24.2434	0
2021-09-06 16:45:00	24.2438	24.23613	24.2438	0
2021-09-06 16:50:00	24.244	24.23744	24.244	0
2021-09-06 16:55:00	24.2502	24.23936	24.2502	0
2021-09-06 17:00:00	24.2506	24.24132	24.2506	0
2021-09-06 17:05:00	24.25	24.24321	24.25	0
2021-09-06 17:10:00	24.2504	24.24514	24.2504	0
2021-09-06 17:15:00	24.2507	24.24643	24.2507	0
2021-09-06 17:20:00	24.2575	24.24847	24.2575	0
2021-09-06 17:25:00	24.2576	24.24982	24.2576	0
2021-09-06 17:30:00	24.251	24.25058	24.251	0
2021-09-06 17:35:00	24.2577	24.25197	24.2577	0
2021-09-06 17:40:00	24.2578	24.25335	24.2578	0
2021-09-06 17:45:00	24.2578	24.25411	24.2578	0
2021-09-06 17:50:00	24.2578	24.25483	24.2578	0
2021-09-06 17:55:00	24.2578	24.25561	24.2578	0
2021-09-06 18:00:00	24.2578	24.25635	24.2578	0
2021-09-06 18:05:00	24.2578	24.25706	24.2578	0
2021-09-06 18:10:00	24.257	24.25701	24.257	0
2021-09-06 18:15:00	24.264	24.25765	24.264	0
2021-09-06 18:20:00	24.2575	24.2583	24.2575	0
2021-09-06 18:25:00	24.2576	24.25829	24.2576	0
2021-09-06 18:30:00	24.2635	24.25886	24.2635	0
2021-09-06 18:35:00	24.2572	24.2588	24.2572	0
2021-09-06 18:40:00	24.2693	24.25995	24.2693	0
2021-09-06 18:45:00	24.2633	24.2605	24.2633	0
2021-09-06 18:50:00	24.2637	24.26109	24.2637	0
2021-09-06 18:55:00	24.264	24.26171	24.264	0
2021-09-06 19:00:00	24.2642	24.26243	24.2642	0
2021-09-06 19:05:00	24.2643	24.26246	24.2643	0
2021-09-06 19:10:00	24.2644	24.26315	24.2644	0
2021-09-06 19:15:00	24.2644	24.26383	24.2644	0
2021-09-06 19:20:00	24.2636	24.26384	24.2636	0
2021-09-06 19:25:00	24.2639	24.26451	24.2639	0
2021-09-06 19:30:00	24.2641	24.26399	24.2641	0
2021-09-06 19:35:00	24.2643	24.26409	24.2643	0
2021-09-06 19:40:00	24.2643	24.26415	24.2643	0
2021-09-06 19:45:00	24.2577	24.26352	24.2577	0
2021-09-06 19:50:00	24.2577	24.26287	24.2577	0
2021-09-06 19:55:00	24.2578	24.26222	24.2578	0
2021-09-06 20:00:00	24.2637	24.26215	24.2637	0
2021-09-06 20:05:00	24.2639	24.2621	24.2639	0
2021-09-06 20:10:00	24.2641	24.26215	24.2641	0
2021-09-06 20:15:00	24.2635	24.26211	24.2635	0
2021-09-06 20:20:00	24.2638	24.26208	24.2638	0
2021-09-06 20:25:00	24.2632	24.26197	24.2632	0
2021-09-06 20:30:00	24.257	24.26124	24.257	0
2021-09-06 20:35:00	24.2573	24.2612	24.2573	0
2021-09-06 20:40:00	24.2575	24.26118	24.2575	0
2021-09-06 20:45:00	24.2643	24.26183	24.2643	0
2021-09-06 20:50:00	24.2637	24.26183	24.2637	0
2021-09-06 20:55:00	24.2573	24.26117	24.2573	0
2021-09-06 21:00:00	24.2642	24.26118	24.2642	0
2021-09-06 21:05:00	24.2643	24.26126	24.2643	0
2021-09-06 21:10:00	24.2577	24.26065	24.2577	0
2021-09-06 21:15:00	24.2569	24.26002	24.2569	0
2021-09-06 21:20:00	24.2572	24.26004	24.2572	0
2021-09-06 21:25:00	24.2641	24.26072	24.2641	0
2021-09-06 21:30:00	24.2576	24.26073	24.2576	0
2021-09-06 21:35:00	24.2577	24.26007	24.2577	0
2021-09-06 21:40:00	24.2577	24.25947	24.2577	0
2021-09-06 21:45:00	24.2577	24.25951	24.2577	0
2021-09-06 21:50:00	24.2578	24.25887	24.2578	0
2021-09-06 21:55:00	24.2578	24.25822	24.2578	0
2021-09-06 22:00:00	24.2578	24.25823	24.2578	0
2021-09-06 22:05:00	24.2578	24.25832	24.2578	0
2021-09-06 22:10:00	24.257	24.2583	24.257	0
2021-09-06 22:15:00	24.2573	24.25762	24.2573	0
2021-09-06 22:20:00	24.2502	24.25688	24.2502	0
2021-09-06 22:25:00	24.2499	24.2561	24.2499	0
2021-09-06 22:30:00	24.2503	24.25536	24.2503	0
2021-09-06 22:35:00	24.2573	24.25532	24.2573	0
2021-09-06 22:40:00	24.2508	24.25462	24.2508	0
2021-09-06 22:45:00	24.2509	24.25393	24.2509	0
2021-09-06 22:50:00	24.251	24.25325	24.251	0
2021-09-06 22:55:00	24.2502	24.25249	24.2502	0
2021-09-06 23:00:00	24.2506	24.25185	24.2506	0
2021-09-06 23:05:00	24.2508	24.2512	24.2508	0
2021-09-06 23:10:00	24.2509	24.25127	24.2509	0
2021-09-06 23:15:00	24.2435	24.25063	24.2435	0
2021-09-06 23:20:00	24.2505	24.25065	24.2505	0
2021-09-06 23:25:00	24.2508	24.25	24.2508	0
2021-09-06 23:30:00	24.2442	24.24934	24.2442	0
2021-09-06 23:35:00	24.2443	24.24868	24.2443	0
2021-09-06 23:40:00	24.2444	24.24802	24.2444	0
2021-09-06 23:45:00	24.2444	24.24744	24.2444	0
2021-09-06 23:50:00	24.2438	24.24676	24.2438	0
2021-09-06 23:55:00	24.244	24.24608	24.244	0
2021-09-07 00:00:00	24.2427	24.24526	24.2427	0
2021-09-07 00:05:00	24.25	24.24591	24.25	0
2021-09-07 00:10:00	24.2438	24.24524	24.2438	0
2021-09-07 00:15:00	24.244	24.24456	24.244	0
2021-09-07 00:20:00	24.2442	24.24456	24.2442	0
2021-09-07 00:25:00	24.251	24.24523	24.251	0
2021-09-07 00:30:00	24.2437	24.24516	24.2437	0
2021-09-07 00:35:00	24.2507	24.24579	24.2507	0
2021-09-07 00:40:00	24.2434	24.24575	24.2434	0
2021-09-07 00:45:00	24.2437	24.24572	24.2437	0
2021-09-07 00:50:00	24.244	24.24585	24.244	0
2021-09-07 00:55:00	24.2435	24.2452	24.2435	0
2021-09-07 01:00:00	24.2431	24.24513	24.2431	0
2021-09-07 01:05:00	24.2436	24.24509	24.2436	0
2021-09-07 01:10:00	24.2439	24.24506	24.2439	0
2021-09-07 01:15:00	24.2433	24.24429	24.2433	0
2021-09-07 01:20:00	24.2437	24.24429	24.2437	0
2021-09-07 01:25:00	24.244	24.24362	24.244	0
2021-09-07 01:30:00	24.2434	24.24362	24.2434	0
2021-09-07 01:35:00	24.2438	24.24363	24.2438	0
2021-09-07 01:40:00	24.244	24.24363	24.244	0
2021-09-07 01:45:00	24.2369	24.24297	24.2369	0
2021-09-07 01:50:00	24.2431	24.24297	24.2431	0
2021-09-07 01:55:00	24.2436	24.24297	24.2436	0
2021-09-07 02:00:00	24.2439	24.24297	24.2439	0
2021-09-07 02:05:00	24.2441	24.24305	24.2441	0
2021-09-07 02:10:00	24.2376	24.24244	24.2376	0
2021-09-07 02:15:00	24.2377	24.24181	24.2377	0
2021-09-07 02:20:00	24.2369	24.24116	24.2369	0
2021-09-07 02:25:00	24.2306	24.23984	24.2306	0
2021-09-07 02:30:00	24.2368	24.23912	24.2368	0
2021-09-07 02:35:00	24.2365	24.23908	24.2365	0
2021-09-07 02:40:00	24.2303	24.2378	24.2303	0
2021-09-07 02:45:00	24.2306	24.2365	24.2306	0
2021-09-07 02:50:00	24.2375	24.23586	24.2375	0
2021-09-07 02:55:00	24.2376	24.23521	24.2376	0
2021-09-07 03:00:00	24.2377	24.23522	24.2377	0
2021-09-07 03:05:00	24.2302	24.23447	24.2302	0
2021-09-07 03:10:00	24.2306	24.23384	24.2306	0
2021-09-07 03:15:00	24.236	24.23438	24.236	0
2021-09-07 03:20:00	24.23	24.2337	24.23	0
2021-09-07 03:25:00	24.2296	24.23301	24.2296	0
2021-09-07 03:30:00	24.2301	24.23299	24.2301	0
2021-09-07 03:35:00	24.2305	24.23298	24.2305	0
2021-09-07 03:40:00	24.2307	24.2323	24.2307	0
2021-09-07 03:45:00	24.2309	24.23163	24.2309	0
2021-09-07 03:50:00	24.2376	24.23162	24.2376	0
2021-09-07 03:55:00	24.2377	24.23237	24.2377	0
2021-09-07 04:00:00	24.2377	24.23308	24.2377	0
2021-09-07 04:05:00	24.2371	24.23319	24.2371	0
2021-09-07 04:10:00	24.2307	24.23326	24.2307	0
2021-09-07 04:15:00	24.2294	24.23324	24.2294	0
2021-09-07 04:20:00	24.2367	24.2339	24.2367	0
2021-09-07 04:25:00	24.2304	24.23389	24.2304	0
2021-09-07 04:30:00	24.2307	24.23389	24.2307	0
2021-09-07 04:35:00	24.2294	24.23374	24.2294	0
2021-09-07 04:40:00	24.23	24.23298	24.23	0
2021-09-07 04:45:00	24.229	24.23211	24.229	0
2021-09-07 04:50:00	24.2297	24.23131	24.2297	0
2021-09-07 04:55:00	24.2302	24.23062	24.2302	0
2021-09-07 05:00:00	24.2306	24.23061	24.2306	0
2021-09-07 05:05:00	24.23	24.23067	24.23	0
2021-09-07 05:10:00	24.2296	24.22996	24.2296	0
2021-09-07 05:15:00	24.2301	24.22993	24.2301	0
2021-09-07 05:20:00	24.2305	24.22991	24.2305	0
2021-09-07 05:25:00	24.2307	24.23004	24.2307	0
2021-09-07 05:30:00	24.2309	24.23013	24.2309	0
2021-09-07 05:35:00	24.231	24.23033	24.231	0
2021-09-07 05:40:00	24.231	24.23046	24.231	0
2021-09-07 05:45:00	24.1644	24.22388	24.1644	0
2021-09-07 05:50:00	24.111	24.21192	24.111	0
2021-09-07 05:55:00	24.0777	24.19669	24.0777	0
2021-09-07 06:00:00	24.0577	24.1795	24.0577	0
2021-09-07 06:05:00	24.0177	24.15826	24.0177	0
2021-09-07 06:10:00	23.9836	24.13357	23.9836	0
2021-09-07 06:15:00	23.9572	24.10622	23.9572	0
2021-09-07 06:20:00	23.9373	24.07686	23.9373	0
2021-09-07 06:25:00	23.9568	24.04944	23.9568	0
2021-09-07 06:30:00	23.9571	24.02205	23.9571	0
2021-09-07 06:35:00	23.9507	24.00068	23.9507	0
2021-09-07 06:40:00	23.9575	23.98533	23.9575	0
2021-09-07 06:45:00	23.9027	23.96783	23.9027	0
2021-09-07 06:50:00	23.9233	23.95439	23.9233	0
2021-09-07 06:55:00	23.9037	23.94299	23.9037	0
2021-09-07 07:00:00	23.8639	23.93102	23.8639	0
2021-09-07 07:05:00	23.8707	23.92237	23.8707	0
2021-09-07 07:10:00	23.8975	23.91839	23.8975	0
2021-09-07 07:15:00	23.9109	23.9138	23.9109	0
2021-09-07 07:20:00	23.8909	23.90718	23.8909	0
2021-09-07 07:25:00	23.8835	23.90046	23.8835	0
2021-09-07 07:30:00	23.8971	23.89442	23.8971	0
2021-09-07 07:35:00	23.8706	23.89121	23.8706	0
2021-09-07 07:40:00	23.8507	23.88395	23.8507	0
2021-09-07 07:45:00	23.8508	23.87866	23.8508	0
2021-09-07 07:50:00	23.8509	23.87736	23.8509	0
2021-09-07 07:55:00	23.8709	23.87738	23.8709	0
2021-09-07 08:00:00	23.8901	23.87664	23.8901	0
2021-09-07 08:05:00	23.883	23.87385	23.883	0
2021-09-07 08:10:00	23.8701	23.87177	23.8701	0
2021-09-07 08:15:00	23.8304	23.86646	23.8304	0
2021-09-07 08:20:00	23.8239	23.85914	23.8239	0
2021-09-07 08:25:00	23.8441	23.85649	23.8441	0
2021-09-07 08:30:00	23.8441	23.85583	23.8441	0
2021-09-07 08:35:00	23.8367	23.85442	23.8367	0
2021-09-07 08:40:00	23.8837	23.8577	23.8837	0
2021-09-07 08:45:00	23.8906	23.85967	23.8906	0
2021-09-07 08:50:00	23.8966	23.86032	23.8966	0
2021-09-07 08:55:00	23.917	23.86372	23.917	0
2021-09-07 09:00:00	23.8958	23.86629	23.8958	0
2021-09-07 09:05:00	23.9023	23.87348	23.9023	0
2021-09-07 09:10:00	23.863	23.87739	23.863	0
2021-09-07 09:15:00	23.8835	23.88133	23.8835	0
2021-09-07 09:20:00	23.8971	23.88663	23.8971	0
2021-09-07 09:25:00	23.884	23.89136	23.884	0
2021-09-07 09:30:00	23.8574	23.88873	23.8574	0
2021-09-07 09:35:00	23.8975	23.88942	23.8975	0
2021-09-07 09:40:00	23.9309	23.89285	23.9309	0
2021-09-07 09:45:00	23.9243	23.89358	23.9243	0
2021-09-07 09:50:00	23.9376	23.89776	23.9376	0
2021-09-07 09:55:00	23.951	23.90263	23.951	0
2021-09-07 10:00:00	23.9637	23.9127	23.9637	0
2021-09-07 10:05:00	23.9631	23.92066	23.9631	0
2021-09-07 10:10:00	23.9502	23.92597	23.9502	0
2021-09-07 10:15:00	23.9565	23.93322	23.9565	0
2021-09-07 10:20:00	23.8969	23.93717	23.8969	0
2021-09-07 10:25:00	23.8505	23.93247	23.8505	0
2021-09-07 10:30:00	23.8173	23.92111	23.8173	0
2021-09-07 10:35:00	23.9108	23.91976	23.9108	0
2021-09-07 10:40:00	24.0042	23.92642	24.0042	0
2021-09-07 10:45:00	24.0435	23.93567	24.0435	0
2021-09-07 10:50:00	24.063	23.9456	24.063	0
2021-09-07 10:55:00	24.0829	23.95758	24.0829	0
2021-09-07 11:00:00	24.1028	23.97284	24.1028	0
2021-09-07 11:05:00	24.0953	23.98672	24.0953	0
2021-09-07 11:10:00	24.0287	23.9999	24.0287	0
2021-09-07 11:15:00	23.9828	24.01313	23.9828	0
2021-09-07 11:20:00	24.0034	24.03174	24.0034	0
2021-09-07 11:25:00	24.0171	24.04237	24.0171	0
2021-09-07 11:30:00	24.0306	24.04501	24.0306	0
2021-09-07 11:35:00	24.0308	24.04374	24.0308	0
2021-09-07 11:40:00	24.0309	24.04053	24.0309	0
2021-09-07 11:45:00	24.0443	24.03667	24.0443	0
2021-09-07 11:50:00	24.0043	24.02682	24.0043	0
2021-09-07 11:55:00	24.0369	24.02098	24.0369	0
2021-09-07 12:00:00	24.1105	24.02916	24.1105	0
2021-09-07 12:05:00	24.1307	24.04395	24.1307	0
2021-09-07 12:10:00	24.1375	24.05736	24.1375	0
2021-09-07 12:15:00	24.0709	24.06274	24.0709	0
2021-09-07 12:20:00	24.1243	24.07211	24.1243	0
2021-09-07 12:25:00	24.1644	24.08547	24.1644	0
2021-09-07 12:30:00	24.1911	24.10149	24.1911	0
2021-09-07 12:35:00	24.2111	24.11817	24.2111	0
2021-09-07 12:40:00	24.2178	24.13952	24.2178	0
2021-09-07 12:45:00	24.1644	24.15227	24.1644	0
2021-09-07 12:50:00	24.1444	24.15566	24.1444	0
2021-09-07 12:55:00	24.2044	24.16303	24.2044	0
2021-09-07 13:00:00	24.1911	24.16839	24.1911	0
2021-09-07 13:05:00	24.2297	24.18427	24.2297	0
2021-09-07 13:10:00	24.2369	24.19553	24.2369	0
2021-09-07 13:15:00	24.2564	24.20473	24.2564	0
2021-09-07 13:20:00	24.2702	24.21264	24.2702	0
2021-09-07 13:25:00	24.2839	24.21992	24.2839	0
2021-09-07 13:30:00	24.2908	24.22722	24.2908	0
2021-09-07 13:35:00	24.2843	24.23921	24.2843	0
2021-09-07 13:40:00	24.2977	24.25454	24.2977	0
2021-09-07 13:45:00	24.3044	24.26454	24.3044	0
2021-09-07 13:50:00	24.3103	24.27646	24.3103	0
2021-09-07 13:55:00	24.3106	24.28455	24.3106	0
2021-09-07 14:00:00	24.3167	24.29253	24.3167	0
2021-09-07 14:05:00	24.3238	24.29927	24.3238	0
2021-09-07 14:10:00	24.324	24.30465	24.324	0
2021-09-07 14:15:00	24.3242	24.30868	24.3242	0
2021-09-07 14:20:00	24.331	24.3127	24.331	0
2021-09-07 14:25:00	24.3377	24.31804	24.3377	0
2021-09-07 14:30:00	24.3378	24.32205	24.3378	0
2021-09-07 14:35:00	24.3378	24.32539	24.3378	0
2021-09-07 14:40:00	24.3303	24.32739	24.3303	0
2021-09-07 14:45:00	24.3373	24.33006	24.3373	0
2021-09-07 14:50:00	24.3375	24.33214	24.3375	0
2021-09-07 14:55:00	24.3376	24.33352	24.3376	0
2021-09-07 15:00:00	24.3363	24.33475	24.3363	0
2021-09-07 15:05:00	24.336	24.33593	24.336	0
2021-09-07 15:10:00	24.3359	24.33642	24.3359	0
2021-09-07 15:15:00	24.3358	24.33623	24.3358	0
2021-09-07 15:20:00	24.3365	24.3361	24.3365	0
2021-09-07 15:25:00	24.337	24.33602	24.337	0
2021-09-07 15:30:00	24.3373	24.33672	24.3373	0
2021-09-07 15:35:00	24.3375	24.33674	24.3375	0
2021-09-07 15:40:00	24.337	24.33669	24.337	0
2021-09-07 15:45:00	24.3373	24.33666	24.3373	0
2021-09-07 15:50:00	24.3375	24.33678	24.3375	0
2021-09-07 15:55:00	24.3368	24.33686	24.3368	0
2021-09-07 16:00:00	24.3372	24.33699	24.3372	0
2021-09-07 16:05:00	24.3374	24.33715	24.3374	0
2021-09-07 16:10:00	24.3376	24.33726	24.3376	0
2021-09-07 16:15:00	24.3377	24.33733	24.3377	0
2021-09-07 16:20:00	24.3371	24.33731	24.3371	0
2021-09-07 16:25:00	24.3374	24.3373	24.3374	0
2021-09-07 16:30:00	24.3375	24.33735	24.3375	0
2021-09-07 16:35:00	24.3376	24.33738	24.3376	0
2021-09-07 16:40:00	24.3377	24.3374	24.3377	0
2021-09-07 16:45:00	24.3378	24.3375	24.3378	0
2021-09-07 16:50:00	24.3378	24.33756	24.3378	0
2021-09-07 16:55:00	24.3378	24.3376	24.3378	0
2021-09-07 17:00:00	24.3372	24.33756	24.3372	0
2021-09-07 17:05:00	24.3374	24.33753	24.3374	0
2021-09-07 17:10:00	24.3309	24.33691	24.3309	0
2021-09-07 17:15:00	24.3377	24.33694	24.3377	0
2021-09-07 17:20:00	24.3311	24.3363	24.3311	0
2021-09-07 17:25:00	24.3311	24.33565	24.3311	0
2021-09-07 17:30:00	24.3303	24.33491	24.3303	0
2021-09-07 17:35:00	24.3298	24.33411	24.3298	0
2021-09-07 17:40:00	24.3303	24.33336	24.3303	0
2021-09-07 17:45:00	24.3306	24.33264	24.3306	0
2021-09-07 17:50:00	24.3308	24.332	24.3308	0
2021-09-07 17:55:00	24.3309	24.33135	24.3309	0
2021-09-07 18:00:00	24.3302	24.33128	24.3302	0
2021-09-07 18:05:00	24.3306	24.33057	24.3306	0
2021-09-07 18:10:00	24.3308	24.33054	24.3308	0
2021-09-07 18:15:00	24.3309	24.33052	24.3309	0
2021-09-07 18:20:00	24.331	24.33059	24.331	0
2021-09-07 18:25:00	24.3311	24.33072	24.3311	0
2021-09-07 18:30:00	24.3311	24.3308	24.3311	0
2021-09-07 18:35:00	24.3311	24.33085	24.3311	0
2021-09-07 18:40:00	24.3311	24.33088	24.3311	0
2021-09-07 18:45:00	24.3245	24.33024	24.3245	0
2021-09-07 18:50:00	24.3245	24.32967	24.3245	0
2021-09-07 18:55:00	24.3245	24.32906	24.3245	0
2021-09-07 19:00:00	24.3239	24.32837	24.3239	0
2021-09-07 19:05:00	24.3241	24.32769	24.3241	0
2021-09-07 19:10:00	24.3242	24.32701	24.3242	0
2021-09-07 19:15:00	24.3235	24.32625	24.3235	0
2021-09-07 19:20:00	24.3239	24.32553	24.3239	0
2021-09-07 19:25:00	24.3233	24.32475	24.3233	0
2021-09-07 19:30:00	24.3237	24.32401	24.3237	0
2021-09-07 19:35:00	24.3234	24.3239	24.3234	0
2021-09-07 19:40:00	24.3238	24.32383	24.3238	0
2021-09-07 19:45:00	24.324	24.32378	24.324	0
2021-09-07 19:50:00	24.3242	24.32381	24.3242	0
2021-09-07 19:55:00	24.3235	24.32375	24.3235	0
2021-09-07 20:00:00	24.3239	24.32372	24.3239	0
2021-09-07 20:05:00	24.3174	24.32311	24.3174	0
2021-09-07 20:10:00	24.3176	24.32248	24.3176	0
2021-09-07 20:15:00	24.3177	24.32192	24.3177	0
2021-09-07 20:20:00	24.3177	24.32132	24.3177	0
2021-09-07 20:25:00	24.317	24.32068	24.317	0
2021-09-07 20:30:00	24.324	24.3207	24.324	0
2021-09-07 20:35:00	24.3242	24.32072	24.3242	0
2021-09-07 20:40:00	24.3243	24.32073	24.3243	0
2021-09-07 20:45:00	24.3177	24.32015	24.3177	0
2021-09-07 20:50:00	24.3111	24.31887	24.3111	0
2021-09-07 20:55:00	24.3178	24.31891	24.3178	0
2021-09-07 21:00:00	24.317	24.31885	24.317	0
2021-09-07 21:05:00	24.3106	24.31814	24.3106	0
2021-09-07 21:10:00	24.3108	24.31745	24.3108	0
2021-09-07 21:15:00	24.3109	24.31684	24.3109	0
2021-09-07 21:20:00	24.3177	24.31621	24.3177	0
2021-09-07 21:25:00	24.3111	24.3149	24.3111	0
2021-09-07 21:30:00	24.3105	24.31352	24.3105	0
2021-09-07 21:35:00	24.3101	24.31276	24.3101	0
2021-09-07 21:40:00	24.3105	24.3127	24.3105	0
2021-09-07 21:45:00	24.3107	24.31199	24.3107	0
2021-09-07 21:50:00	24.3109	24.31138	24.3109	0
2021-09-07 21:55:00	24.3102	24.31134	24.3102	0
2021-09-07 22:00:00	24.3099	24.31125	24.3099	0
2021-09-07 22:05:00	24.3104	24.3112	24.3104	0
2021-09-07 22:10:00	24.3106	24.31049	24.3106	0
2021-09-07 22:15:00	24.3108	24.31046	24.3108	0
2021-09-07 22:20:00	24.3101	24.31042	24.3101	0
2021-09-07 22:25:00	24.3105	24.31046	24.3105	0
2021-09-07 22:30:00	24.3101	24.31042	24.3101	0
2021-09-07 22:35:00	24.3105	24.3104	24.3105	0
2021-09-07 22:40:00	24.3107	24.31038	24.3107	0
2021-09-07 22:45:00	24.3102	24.31038	24.3102	0
2021-09-07 22:50:00	24.3106	24.31045	24.3106	0
2021-09-07 22:55:00	24.3041	24.30982	24.3041	0
2021-09-07 23:00:00	24.3043	24.30919	24.3043	0
2021-09-07 23:05:00	24.3037	24.30848	24.3037	0
2021-09-07 23:10:00	24.304	24.30787	24.304	0
2021-09-07 23:15:00	24.3034	24.30716	24.3034	0
2021-09-07 23:20:00	24.303	24.30645	24.303	0
2021-09-07 23:25:00	24.3035	24.30575	24.3035	0
2021-09-07 23:30:00	24.3031	24.30499	24.3031	0
2021-09-07 23:35:00	24.3036	24.30433	24.3036	0
2021-09-07 23:40:00	24.2972	24.30299	24.2972	0
2021-09-07 23:45:00	24.2975	24.30233	24.2975	0
2021-09-07 23:50:00	24.2968	24.30158	24.2968	0
2021-09-07 23:55:00	24.2965	24.30086	24.2965	0
2021-09-08 00:00:00	24.2962	24.30008	24.2962	0
2021-09-08 00:05:00	24.296	24.29934	24.296	0
2021-09-08 00:10:00	24.2966	24.2987	24.2966	0
2021-09-08 00:15:00	24.2964	24.29799	24.2964	0
2021-09-08 00:20:00	24.2961	24.29729	24.2961	0
2021-09-08 00:25:00	24.2967	24.2966	24.2967	0
2021-09-08 00:30:00	24.2971	24.29659	24.2971	0
2021-09-08 00:35:00	24.2974	24.29658	24.2974	0
2021-09-08 00:40:00	24.2909	24.29599	24.2909	0
2021-09-08 00:45:00	24.291	24.29544	24.291	0
2021-09-08 00:50:00	24.291	24.29492	24.291	0
2021-09-08 00:55:00	24.2978	24.2951	24.2978	0
2021-09-08 01:00:00	24.2911	24.29455	24.2911	0
2021-09-08 01:05:00	24.2911	24.29402	24.2911	0
2021-09-08 01:10:00	24.2978	24.29419	24.2978	0
2021-09-08 01:15:00	24.2912	24.29364	24.2912	0
2021-09-08 01:20:00	24.2912	24.29305	24.2912	0
2021-09-08 01:25:00	24.2912	24.29243	24.2912	0
2021-09-08 01:30:00	24.2912	24.29246	24.2912	0
2021-09-08 01:35:00	24.2912	24.29248	24.2912	0
2021-09-08 01:40:00	24.2845	24.29183	24.2845	0
2021-09-08 01:45:00	24.2845	24.2905	24.2845	0
2021-09-08 01:50:00	24.2845	24.28984	24.2845	0
2021-09-08 01:55:00	24.2912	24.28985	24.2912	0
2021-09-08 02:00:00	24.2912	24.28919	24.2912	0
2021-09-08 02:05:00	24.2845	24.28852	24.2845	0
2021-09-08 02:10:00	24.2845	24.28785	24.2845	0
2021-09-08 02:15:00	24.2838	24.28711	24.2838	0
2021-09-08 02:20:00	24.2841	24.2864	24.2841	0
2021-09-08 02:25:00	24.2834	24.28562	24.2834	0
2021-09-08 02:30:00	24.283	24.28547	24.283	0
2021-09-08 02:35:00	24.2829	24.28531	24.2829	0
2021-09-08 02:40:00	24.2835	24.28521	24.2835	0
2021-09-08 02:45:00	24.2838	24.28447	24.2838	0
2021-09-08 02:50:00	24.2841	24.28376	24.2841	0
2021-09-08 02:55:00	24.2842	24.28373	24.2842	0
2021-09-08 03:00:00	24.2843	24.28371	24.2843	0
2021-09-08 03:05:00	24.2844	24.28377	24.2844	0
2021-09-08 03:10:00	24.2777	24.28313	24.2777	0
2021-09-08 03:15:00	24.277	24.28249	24.277	0
2021-09-08 03:20:00	24.2839	24.28258	24.2839	0
2021-09-08 03:25:00	24.2775	24.28204	24.2775	0
2021-09-08 03:30:00	24.2776	24.28145	24.2776	0
2021-09-08 03:35:00	24.2777	24.28084	24.2777	0
2021-09-08 03:40:00	24.2777	24.2802	24.2777	0
2021-09-08 03:45:00	24.2778	24.27956	24.2778	0
2021-09-08 03:50:00	24.2778	24.27891	24.2778	0
2021-09-08 03:55:00	24.2778	24.27825	24.2778	0
2021-09-08 04:00:00	24.2778	24.27826	24.2778	0
2021-09-08 04:05:00	24.2711	24.27767	24.2711	0
2021-09-08 04:10:00	24.2703	24.27631	24.2703	0
2021-09-08 04:15:00	24.2706	24.27562	24.2706	0
2021-09-08 04:20:00	24.2775	24.27561	24.2775	0
2021-09-08 04:25:00	24.2701	24.27485	24.2701	0
2021-09-08 04:30:00	24.2705	24.27413	24.2705	0
2021-09-08 04:35:00	24.2707	24.27342	24.2707	0
2021-09-08 04:40:00	24.2709	24.27273	24.2709	0
2021-09-08 04:45:00	24.271	24.27205	24.271	0
2021-09-08 04:50:00	24.2704	24.27131	24.2704	0
2021-09-08 04:55:00	24.2707	24.27127	24.2707	0
2021-09-08 05:00:00	24.2708	24.27132	24.2708	0
2021-09-08 05:05:00	24.271	24.27136	24.271	0
2021-09-08 05:10:00	24.271	24.27071	24.271	0
2021-09-08 05:15:00	24.2711	24.27081	24.2711	0
2021-09-08 05:20:00	24.2711	24.27087	24.2711	0
2021-09-08 05:25:00	24.2711	24.27091	24.2711	0
2021-09-08 05:30:00	24.2645	24.27027	24.2645	0
2021-09-08 05:35:00	24.2378	24.26695	24.2378	0
2021-09-08 05:40:00	24.1378	24.25369	24.1378	0
2021-09-08 05:45:00	24.0702	24.23364	24.0702	0
2021-09-08 05:50:00	24.0105	24.20761	24.0105	0
2021-09-08 05:55:00	23.9632	24.17683	23.9632	0
2021-09-08 06:00:00	23.9236	24.14209	23.9236	0
2021-09-08 06:05:00	23.8838	24.10336	23.8838	0
2021-09-08 06:10:00	23.844	24.06065	23.844	0
2021-09-08 06:15:00	23.8108	24.01462	23.8108	0
2021-09-08 06:20:00	23.7827	23.96644	23.7827	0
2021-09-08 06:25:00	23.7699	23.91965	23.7699	0
2021-09-08 06:30:00	23.7503	23.8809	23.7503	0
2021-09-08 06:35:00	23.7238	23.84626	23.7238	0
2021-09-08 06:40:00	23.7106	23.81627	23.7106	0
2021-09-08 06:45:00	23.7441	23.79436	23.7441	0
2021-09-08 06:50:00	23.7575	23.77775	23.7575	0
2021-09-08 06:55:00	23.7975	23.76912	23.7975	0
2021-09-08 07:00:00	23.7976	23.76448	23.7976	0
2021-09-08 07:05:00	23.8843	23.77183	23.8843	0
2021-09-08 07:10:00	23.9435	23.78791	23.9435	0
2021-09-08 07:15:00	23.8838	23.7993	23.8838	0
2021-09-08 07:20:00	23.964	23.82067	23.964	0
2021-09-08 07:25:00	23.9775	23.84604	23.9775	0
2021-09-08 07:30:00	24.0109	23.87607	24.0109	0
2021-09-08 07:35:00	24.051	23.90676	24.051	0
2021-09-08 07:40:00	24.0569	23.9367	24.0569	0
2021-09-08 07:45:00	24.0905	23.966	24.0905	0
2021-09-08 07:50:00	24.1366	23.9999	24.1366	0
2021-09-08 07:55:00	24.1704	24.02851	24.1704	0
2021-09-08 08:00:00	24.1973	24.05389	24.1973	0
2021-09-08 08:05:00	24.2242	24.08793	24.2242	0
2021-09-08 08:10:00	24.2309	24.11462	24.2309	0
2021-09-08 08:15:00	24.271	24.14397	24.271	0
2021-09-08 08:20:00	24.2244	24.16532	24.2244	0
2021-09-08 08:25:00	24.1844	24.17866	24.1844	0
2021-09-08 08:30:00	24.1377	24.18674	24.1377	0
2021-09-08 08:35:00	24.1104	24.18873	24.1104	0
2021-09-08 08:40:00	24.1106	24.18613	24.1106	0
2021-09-08 08:45:00	24.0975	24.17884	24.0975	0
2021-09-08 08:50:00	24.0976	24.16887	24.0976	0
2021-09-08 08:55:00	24.0843	24.15488	24.0843	0
2021-09-08 09:00:00	24.1644	24.14823	24.1644	0
2021-09-08 09:05:00	24.2044	24.14157	24.2044	0
2021-09-08 09:10:00	24.2178	24.14091	24.2178	0
2021-09-08 09:15:00	24.2311	24.14558	24.2311	0
2021-09-08 09:20:00	24.2303	24.15484	24.2303	0
2021-09-08 09:25:00	24.2373	24.16753	24.2373	0
2021-09-08 09:30:00	24.2508	24.18155	24.2508	0
2021-09-08 09:35:00	24.2443	24.19623	24.2443	0
2021-09-08 09:40:00	24.251	24.21157	24.251	0
2021-09-08 09:45:00	24.2577	24.22891	24.2577	0
2021-09-08 09:50:00	24.2578	24.23825	24.2578	0
2021-09-08 09:55:00	24.2571	24.24352	24.2571	0
2021-09-08 10:00:00	24.264	24.24814	24.264	0
2021-09-08 10:05:00	24.2709	24.25212	24.2709	0
2021-09-08 10:10:00	24.2702	24.25611	24.2702	0
2021-09-08 10:15:00	24.2705	24.25943	24.2705	0
2021-09-08 10:20:00	24.2699	24.26134	24.2699	0
2021-09-08 10:25:00	24.2704	24.26395	24.2704	0
2021-09-08 10:30:00	24.2707	24.26592	24.2707	0
2021-09-08 10:35:00	24.2775	24.2679	24.2775	0
2021-09-08 10:40:00	24.2776	24.26988	24.2776	0
2021-09-08 10:45:00	24.2762	24.27179	24.2762	0
2021-09-08 10:50:00	24.2768	24.27307	24.2768	0
2021-09-08 10:55:00	24.2765	24.27363	24.2765	0
2021-09-08 11:00:00	24.277	24.27431	24.277	0
2021-09-08 11:05:00	24.2773	24.27499	24.2773	0
2021-09-08 11:10:00	24.2775	24.27575	24.2775	0
2021-09-08 11:15:00	24.277	24.27641	24.277	0
2021-09-08 11:20:00	24.2773	24.27707	24.2773	0
2021-09-08 11:25:00	24.2775	24.27707	24.2775	0
2021-09-08 11:30:00	24.2776	24.27707	24.2776	0
2021-09-08 11:35:00	24.2769	24.27714	24.2769	0
2021-09-08 11:40:00	24.2772	24.27718	24.2772	0
2021-09-08 11:45:00	24.2774	24.27727	24.2774	0
2021-09-08 11:50:00	24.2642	24.27599	24.2642	0
2021-09-08 11:55:00	24.2043	24.26869	24.2043	0
2021-09-08 12:00:00	24.1504	24.25598	24.1504	0
2021-09-08 12:05:00	24.0973	24.23801	24.0973	0
2021-09-08 12:10:00	24.15	24.22528	24.15	0
2021-09-08 12:15:00	24.1904	24.21657	24.1904	0
2021-09-08 12:20:00	24.2107	24.20988	24.2107	0
2021-09-08 12:25:00	24.2175	24.20394	24.2175	0
2021-09-08 12:30:00	24.2176	24.19798	24.2176	0
2021-09-08 12:35:00	24.2243	24.19267	24.2243	0
2021-09-08 12:40:00	24.2236	24.18861	24.2236	0
2021-09-08 12:45:00	24.2306	24.19124	24.2306	0
2021-09-08 12:50:00	24.2308	24.19928	24.2308	0
2021-09-08 12:55:00	24.2309	24.21264	24.2309	0
2021-09-08 13:00:00	24.2443	24.22207	24.2443	0
2021-09-08 13:05:00	24.2444	24.22747	24.2444	0
2021-09-08 13:10:00	24.2444	24.23084	24.2444	0
2021-09-08 13:15:00	24.2444	24.23353	24.2444	0
2021-09-08 13:20:00	24.2511	24.23688	24.2511	0
2021-09-08 13:25:00	24.2511	24.23956	24.2511	0
2021-09-08 13:30:00	24.2503	24.24223	24.2503	0
2021-09-08 13:35:00	24.2506	24.24423	24.2506	0
2021-09-08 13:40:00	24.2575	24.2469	24.2575	0
2021-09-08 13:45:00	24.2576	24.24957	24.2576	0
2021-09-08 13:50:00	24.2577	24.25091	24.2577	0
2021-09-08 13:55:00	24.2577	24.25224	24.2577	0
2021-09-08 14:00:00	24.257	24.2535	24.257	0
2021-09-08 14:05:00	24.2573	24.25479	24.2573	0
2021-09-08 14:10:00	24.2575	24.25543	24.2575	0
2021-09-08 14:15:00	24.2643	24.25675	24.2643	0
2021-09-08 14:20:00	24.2643	24.25815	24.2643	0
2021-09-08 14:25:00	24.2702	24.26011	24.2702	0
2021-09-08 14:30:00	24.2706	24.26142	24.2706	0
2021-09-08 14:35:00	24.2693	24.26259	24.2693	0
2021-09-08 14:40:00	24.27	24.26382	24.27	0
2021-09-08 14:45:00	24.2704	24.26509	24.2704	0
2021-09-08 14:50:00	24.2707	24.26646	24.2707	0
2021-09-08 14:55:00	24.2702	24.26775	24.2702	0
2021-09-08 15:00:00	24.2639	24.26839	24.2639	0
2021-09-08 15:05:00	24.2708	24.26904	24.2708	0
2021-09-08 15:10:00	24.2776	24.27037	24.2776	0
2021-09-08 15:15:00	24.277	24.27105	24.277	0
2021-09-08 15:20:00	24.2773	24.27172	24.2773	0
2021-09-08 15:25:00	24.2775	24.27254	24.2775	0
2021-09-08 15:30:00	24.2776	24.2733	24.2776	0
2021-09-08 15:35:00	24.277	24.27396	24.277	0
2021-09-08 15:40:00	24.2773	24.27462	24.2773	0
2021-09-08 15:45:00	24.2775	24.27535	24.2775	0
2021-09-08 15:50:00	24.2776	24.27672	24.2776	0
2021-09-08 15:55:00	24.2844	24.27808	24.2844	0
2021-09-08 16:00:00	24.2844	24.27876	24.2844	0
2021-09-08 16:05:00	24.2844	24.2795	24.2844	0
2021-09-08 16:10:00	24.2845	24.28022	24.2845	0
2021-09-08 16:15:00	24.2845	24.28092	24.2845	0
2021-09-08 16:20:00	24.2845	24.28161	24.2845	0
2021-09-08 16:25:00	24.2845	24.28236	24.2845	0
2021-09-08 16:30:00	24.2845	24.28308	24.2845	0
2021-09-08 16:35:00	24.2845	24.28378	24.2845	0
2021-09-08 16:40:00	24.2837	24.28439	24.2837	0
2021-09-08 16:45:00	24.284	24.28435	24.284	0
2021-09-08 16:50:00	24.2842	24.28433	24.2842	0
2021-09-08 16:55:00	24.2835	24.28424	24.2835	0
2021-09-08 17:00:00	24.2838	24.28417	24.2838	0
2021-09-08 17:05:00	24.2841	24.28413	24.2841	0
2021-09-08 17:10:00	24.2842	24.2841	24.2842	0
2021-09-08 17:15:00	24.291	24.28475	24.291	0
2021-09-08 17:20:00	24.2911	24.28541	24.2911	0
2021-09-08 17:25:00	24.2911	24.28607	24.2911	0
2021-09-08 17:30:00	24.2911	24.28681	24.2911	0
2021-09-08 17:35:00	24.2911	24.28752	24.2911	0
2021-09-08 17:40:00	24.2911	24.28821	24.2911	0
2021-09-08 17:45:00	24.2978	24.28964	24.2978	0
2021-09-08 17:50:00	24.2972	24.29098	24.2972	0
2021-09-08 17:55:00	24.2974	24.29231	24.2974	0
2021-09-08 18:00:00	24.2976	24.29365	24.2976	0
2021-09-08 18:05:00	24.2977	24.29432	24.2977	0
2021-09-08 18:10:00	24.2911	24.29432	24.2911	0
2021-09-08 18:15:00	24.2911	24.29432	24.2911	0
2021-09-08 18:20:00	24.2911	24.29432	24.2911	0
2021-09-08 18:25:00	24.2978	24.29499	24.2978	0
2021-09-08 18:30:00	24.2978	24.29566	24.2978	0
2021-09-08 18:35:00	24.2905	24.29493	24.2905	0
2021-09-08 18:40:00	24.2966	24.29487	24.2966	0
2021-09-08 18:45:00	24.2964	24.29477	24.2964	0
2021-09-08 18:50:00	24.2902	24.29403	24.2902	0
2021-09-08 18:55:00	24.2972	24.29398	24.2972	0
2021-09-08 19:00:00	24.2908	24.29395	24.2908	0
2021-09-08 19:05:00	24.2976	24.2946	24.2976	0
2021-09-08 19:10:00	24.291	24.29459	24.291	0
2021-09-08 19:15:00	24.2911	24.29392	24.2911	0
2021-09-08 19:20:00	24.2903	24.29317	24.2903	0
2021-09-08 19:25:00	24.2973	24.29385	24.2973	0
2021-09-08 19:30:00	24.2975	24.29394	24.2975	0
2021-09-08 19:35:00	24.2969	24.29399	24.2969	0
2021-09-08 19:40:00	24.2973	24.2947	24.2973	0
2021-09-08 19:45:00	24.2975	24.29473	24.2975	0
2021-09-08 19:50:00	24.2909	24.29474	24.2909	0
2021-09-08 19:55:00	24.2902	24.294	24.2902	0
2021-09-08 20:00:00	24.2905	24.29395	24.2905	0
2021-09-08 20:05:00	24.2908	24.29392	24.2908	0
2021-09-08 20:10:00	24.2901	24.2939	24.2901	0
2021-09-08 20:15:00	24.2905	24.29322	24.2905	0
2021-09-08 20:20:00	24.2907	24.29254	24.2907	0
2021-09-08 20:25:00	24.2909	24.29194	24.2909	0
2021-09-08 20:30:00	24.291	24.29131	24.291	0
2021-09-08 20:35:00	24.2911	24.29067	24.2911	0
2021-09-08 20:40:00	24.2911	24.29069	24.2911	0
2021-09-08 20:45:00	24.2903	24.2907	24.2903	0
2021-09-08 20:50:00	24.2906	24.29071	24.2906	0
2021-09-08 20:55:00	24.2908	24.29071	24.2908	0
2021-09-08 21:00:00	24.2843	24.29013	24.2843	0
2021-09-08 21:05:00	24.2843	24.28951	24.2843	0
2021-09-08 21:10:00	24.2903	24.28947	24.2903	0
2021-09-08 21:15:00	24.2906	24.28944	24.2906	0
2021-09-08 21:20:00	24.2841	24.28875	24.2841	0
2021-09-08 21:25:00	24.2843	24.28807	24.2843	0
2021-09-08 21:30:00	24.2835	24.28731	24.2835	0
2021-09-08 21:35:00	24.2839	24.28667	24.2839	0
2021-09-08 21:40:00	24.2841	24.28602	24.2841	0
2021-09-08 21:45:00	24.2909	24.28603	24.2909	0
2021-09-08 21:50:00	24.2843	24.28603	24.2843	0
2021-09-08 21:55:00	24.2911	24.28671	24.2911	0
2021-09-08 22:00:00	24.2844	24.28612	24.2844	0
2021-09-08 22:05:00	24.2836	24.28542	24.2836	0
2021-09-08 22:10:00	24.2825	24.28526	24.2825	0
2021-09-08 22:15:00	24.2824	24.28507	24.2824	0
2021-09-08 22:20:00	24.2831	24.28503	24.2831	0
2021-09-08 22:25:00	24.283	24.28494	24.283	0
2021-09-08 22:30:00	24.2835	24.28488	24.2835	0
2021-09-08 22:35:00	24.2839	24.28418	24.2839	0
2021-09-08 22:40:00	24.2834	24.28409	24.2834	0
2021-09-08 22:45:00	24.2838	24.28336	24.2838	0
2021-09-08 22:50:00	24.2841	24.28333	24.2841	0
2021-09-08 22:55:00	24.2842	24.28339	24.2842	0
2021-09-08 23:00:00	24.2843	24.28357	24.2843	0
2021-09-08 23:05:00	24.2844	24.28377	24.2844	0
2021-09-08 23:10:00	24.2844	24.2839	24.2844	0
2021-09-08 23:15:00	24.2844	24.28404	24.2844	0
2021-09-08 23:20:00	24.2845	24.28414	24.2845	0
2021-09-08 23:25:00	24.2845	24.2842	24.2845	0
2021-09-08 23:30:00	24.2845	24.28431	24.2845	0
2021-09-08 23:35:00	24.2845	24.28438	24.2845	0
2021-09-08 23:40:00	24.2845	24.28442	24.2845	0
2021-09-08 23:45:00	24.2845	24.28445	24.2845	0
2021-09-08 23:50:00	24.2845	24.28447	24.2845	0
2021-09-08 23:55:00	24.2837	24.2844	24.2837	0
2021-09-09 00:00:00	24.2773	24.28369	24.2773	0
2021-09-09 00:05:00	24.2775	24.283	24.2775	0
2021-09-09 00:10:00	24.2768	24.28223	24.2768	0
2021-09-09 00:15:00	24.2772	24.2815	24.2772	0
2021-09-09 00:20:00	24.2774	24.28079	24.2774	0
2021-09-09 00:25:00	24.2767	24.28001	24.2767	0
2021-09-09 00:30:00	24.2771	24.27927	24.2771	0
2021-09-09 00:35:00	24.2767	24.27849	24.2767	0
2021-09-09 00:40:00	24.2771	24.27775	24.2771	0
2021-09-09 00:45:00	24.2774	24.27712	24.2774	0
2021-09-09 00:50:00	24.2709	24.27648	24.2709	0
2021-09-09 00:55:00	24.271	24.27583	24.271	0
2021-09-09 01:00:00	24.271	24.27525	24.271	0
2021-09-09 01:05:00	24.2703	24.27456	24.2703	0
2021-09-09 01:10:00	24.2699	24.27381	24.2699	0
2021-09-09 01:15:00	24.2704	24.27318	24.2704	0
2021-09-09 01:20:00	24.2707	24.27254	24.2707	0
2021-09-09 01:25:00	24.2708	24.27195	24.2708	0
2021-09-09 01:30:00	24.271	24.27134	24.271	0
2021-09-09 01:35:00	24.271	24.2707	24.271	0
2021-09-09 01:40:00	24.2644	24.27005	24.2644	0
2021-09-09 01:45:00	24.2711	24.27006	24.2711	0
2021-09-09 01:50:00	24.2711	24.27007	24.2711	0
2021-09-09 01:55:00	24.2711	24.27015	24.2711	0
2021-09-09 02:00:00	24.2637	24.26953	24.2637	0
2021-09-09 02:05:00	24.2573	24.26822	24.2573	0
2021-09-09 02:10:00	24.2641	24.26756	24.2641	0
2021-09-09 02:15:00	24.2576	24.26624	24.2576	0
2021-09-09 02:20:00	24.2577	24.26491	24.2577	0
2021-09-09 02:25:00	24.2644	24.26425	24.2644	0
2021-09-09 02:30:00	24.2578	24.26359	24.2578	0
2021-09-09 02:35:00	24.2578	24.26226	24.2578	0
2021-09-09 02:40:00	24.2578	24.26093	24.2578	0
2021-09-09 02:45:00	24.2578	24.2596	24.2578	0
2021-09-09 02:50:00	24.2578	24.25901	24.2578	0
2021-09-09 02:55:00	24.2578	24.25906	24.2578	0
2021-09-09 03:00:00	24.2578	24.25843	24.2578	0
2021-09-09 03:05:00	24.257	24.25837	24.257	0
2021-09-09 03:10:00	24.25	24.2576	24.25	0
2021-09-09 03:15:00	24.2571	24.25687	24.2571	0
2021-09-09 03:20:00	24.2507	24.25616	24.2507	0
2021-09-09 03:25:00	24.2508	24.25546	24.2508	0
2021-09-09 03:30:00	24.2509	24.25477	24.2509	0
2021-09-09 03:35:00	24.2444	24.25343	24.2444	0
2021-09-09 03:40:00	24.2511	24.25276	24.2511	0
2021-09-09 03:45:00	24.2444	24.25142	24.2444	0
2021-09-09 03:50:00	24.2444	24.25008	24.2444	0
2021-09-09 03:55:00	24.2445	24.24883	24.2445	0
2021-09-09 04:00:00	24.2436	24.24819	24.2436	0
2021-09-09 04:05:00	24.2439	24.24687	24.2439	0
2021-09-09 04:10:00	24.236	24.2454	24.236	0
2021-09-09 04:15:00	24.2367	24.24399	24.2367	0
2021-09-09 04:20:00	24.2371	24.24261	24.2371	0
2021-09-09 04:25:00	24.2373	24.2419	24.2373	0
2021-09-09 04:30:00	24.2375	24.24054	24.2375	0
2021-09-09 04:35:00	24.2376	24.23986	24.2376	0
2021-09-09 04:40:00	24.2377	24.23919	24.2377	0
2021-09-09 04:45:00	24.2377	24.23851	24.2377	0
2021-09-09 04:50:00	24.2378	24.23793	24.2378	0
2021-09-09 04:55:00	24.2311	24.23665	24.2311	0
2021-09-09 05:00:00	24.2311	24.23616	24.2311	0
2021-09-09 05:05:00	24.2305	24.23554	24.2305	0
2021-09-09 05:10:00	24.2307	24.2349	24.2307	0
2021-09-09 05:15:00	24.2309	24.23426	24.2309	0
2021-09-09 05:20:00	24.231	24.23361	24.231	0
2021-09-09 05:25:00	24.2243	24.23228	24.2243	0
2021-09-09 05:30:00	24.2311	24.23162	24.2311	0
2021-09-09 05:35:00	24.2311	24.23096	24.2311	0
2021-09-09 05:40:00	24.2311	24.23029	24.2311	0
2021-09-09 05:45:00	24.2305	24.23023	24.2305	0
2021-09-09 05:50:00	24.224	24.22952	24.224	0
2021-09-09 05:55:00	24.2242	24.22889	24.2242	0
2021-09-09 06:00:00	24.2243	24.22825	24.2243	0
2021-09-09 06:05:00	24.2235	24.22751	24.2235	0
2021-09-09 06:10:00	24.2239	24.2268	24.2239	0
2021-09-09 06:15:00	24.2166	24.22603	24.2166	0
2021-09-09 06:20:00	24.2156	24.22448	24.2156	0
2021-09-09 06:25:00	24.2164	24.22301	24.2164	0
2021-09-09 06:30:00	24.2102	24.22092	24.2102	0
2021-09-09 06:35:00	24.2172	24.21959	24.2172	0
2021-09-09 06:40:00	24.2168	24.21887	24.2168	0
2021-09-09 06:45:00	24.2171	24.21816	24.2171	0
2021-09-09 06:50:00	24.2174	24.21747	24.2174	0
2021-09-09 06:55:00	24.2167	24.21679	24.2167	0
2021-09-09 07:00:00	24.2171	24.21611	24.2171	0
2021-09-09 07:05:00	24.2174	24.21619	24.2174	0
2021-09-09 07:10:00	24.2175	24.21638	24.2175	0
2021-09-09 07:15:00	24.2176	24.2165	24.2176	0
2021-09-09 07:20:00	24.2177	24.21725	24.2177	0
2021-09-09 07:25:00	24.2177	24.2173	24.2177	0
2021-09-09 07:30:00	24.2178	24.2174	24.2178	0
2021-09-09 07:35:00	24.217	24.21739	24.217	0
2021-09-09 07:40:00	24.2173	24.21738	24.2173	0
2021-09-09 07:45:00	24.2241	24.21812	24.2241	0
2021-09-09 07:50:00	24.2443	24.22084	24.2443	0
2021-09-09 07:55:00	24.2643	24.22553	24.2643	0
2021-09-09 08:00:00	24.2844	24.23222	24.2844	0
2021-09-09 08:05:00	24.3111	24.24157	24.3111	0
2021-09-09 08:10:00	24.3111	24.25091	24.3111	0
2021-09-09 08:15:00	24.3245	24.26159	24.3245	0
2021-09-09 08:20:00	24.3245	24.27226	24.3245	0
2021-09-09 08:25:00	24.3245	24.28301	24.3245	0
2021-09-09 08:30:00	24.3245	24.29373	24.3245	0
2021-09-09 08:35:00	24.3178	24.3031	24.3178	0
2021-09-09 08:40:00	24.3104	24.30971	24.3104	0
2021-09-09 08:45:00	24.3106	24.31434	24.3106	0
2021-09-09 08:50:00	24.3108	24.31698	24.3108	0
2021-09-09 08:55:00	24.3102	24.31689	24.3102	0
2021-09-09 09:00:00	24.3105	24.31683	24.3105	0
2021-09-09 09:05:00	24.3099	24.31537	24.3099	0
2021-09-09 09:10:00	24.3037	24.31329	24.3037	0
2021-09-09 09:15:00	24.2973	24.31057	24.2973	0
2021-09-09 09:20:00	24.3035	24.30847	24.3035	0
2021-09-09 09:25:00	24.2958	24.30627	24.2958	0
2021-09-09 09:30:00	24.2957	24.3048	24.2957	0
2021-09-09 09:35:00	24.2965	24.30339	24.2965	0
2021-09-09 09:40:00	24.2961	24.30192	24.2961	0
2021-09-09 09:45:00	24.2968	24.30058	24.2968	0
2021-09-09 09:50:00	24.2905	24.29858	24.2905	0
2021-09-09 09:55:00	24.2907	24.29666	24.2907	0
2021-09-09 10:00:00	24.2909	24.29538	24.2909	0
2021-09-09 10:05:00	24.291	24.29475	24.291	0
2021-09-09 10:10:00	24.2911	24.29351	24.2911	0
2021-09-09 10:15:00	24.2844	24.29237	24.2844	0
2021-09-09 10:20:00	24.2844	24.29124	24.2844	0
2021-09-09 10:25:00	24.2845	24.29004	24.2845	0
2021-09-09 10:30:00	24.2845	24.28888	24.2845	0
2021-09-09 10:35:00	24.2845	24.28765	24.2845	0
2021-09-09 10:40:00	24.2837	24.28697	24.2837	0
2021-09-09 10:45:00	24.284	24.2863	24.284	0
2021-09-09 10:50:00	24.2842	24.28563	24.2842	0
2021-09-09 10:55:00	24.2776	24.28429	24.2776	0
2021-09-09 11:00:00	24.2777	24.28295	24.2777	0
2021-09-09 11:05:00	24.2777	24.28228	24.2777	0
2021-09-09 11:10:00	24.2778	24.28162	24.2778	0
2021-09-09 11:15:00	24.2778	24.28095	24.2778	0
2021-09-09 11:20:00	24.277	24.2802	24.277	0
2021-09-09 11:25:00	24.2765	24.2794	24.2765	0
2021-09-09 11:30:00	24.277	24.27873	24.277	0
2021-09-09 11:35:00	24.2765	24.27798	24.2765	0
2021-09-09 11:40:00	24.2761	24.27717	24.2761	0
2021-09-09 11:45:00	24.2767	24.27708	24.2767	0
2021-09-09 11:50:00	24.2696	24.27627	24.2696	0
2021-09-09 11:55:00	24.2694	24.27544	24.2694	0
2021-09-09 12:00:00	24.2767	24.27533	24.2767	0
2021-09-09 12:05:00	24.2704	24.27459	24.2704	0
2021-09-09 12:10:00	24.2707	24.27396	24.2707	0
2021-09-09 12:15:00	24.2775	24.27406	24.2775	0
2021-09-09 12:20:00	24.2643	24.27279	24.2643	0
2021-09-09 12:25:00	24.2243	24.26757	24.2243	0
2021-09-09 12:30:00	24.1777	24.25773	24.1777	0
2021-09-09 12:35:00	24.151	24.24516	24.151	0
2021-09-09 12:40:00	24.1911	24.23731	24.1911	0
2021-09-09 12:45:00	24.2178	24.23215	24.2178	0
2021-09-09 12:50:00	24.2236	24.22684	24.2236	0
2021-09-09 12:55:00	24.2306	24.22286	24.2306	0
2021-09-09 13:00:00	24.2375	24.21954	24.2375	0
2021-09-09 13:05:00	24.2376	24.21555	24.2376	0
2021-09-09 13:10:00	24.2377	24.21289	24.2377	0
2021-09-09 13:15:00	24.2377	24.21423	24.2377	0
2021-09-09 13:20:00	24.2436	24.22082	24.2436	0
2021-09-09 13:25:00	24.2439	24.23011	24.2439	0
2021-09-09 13:30:00	24.2435	24.23535	24.2435	0
2021-09-09 13:35:00	24.243	24.23787	24.243	0
2021-09-09 13:40:00	24.2436	24.23987	24.2436	0
2021-09-09 13:45:00	24.2506	24.24187	24.2506	0
2021-09-09 13:50:00	24.2508	24.2432	24.2508	0
2021-09-09 13:55:00	24.2502	24.24446	24.2502	0
2021-09-09 14:00:00	24.2506	24.24575	24.2506	0
2021-09-09 14:05:00	24.2508	24.24706	24.2508	0
2021-09-09 14:10:00	24.2576	24.24846	24.2576	0
2021-09-09 14:15:00	24.2577	24.24984	24.2577	0
2021-09-09 14:20:00	24.2577	24.25126	24.2577	0
2021-09-09 14:25:00	24.2511	24.25207	24.2511	0
2021-09-09 14:30:00	24.2571	24.25342	24.2571	0
2021-09-09 14:35:00	24.2574	24.2541	24.2574	0
2021-09-09 14:40:00	24.2575	24.25477	24.2575	0
2021-09-09 14:45:00	24.257	24.25545	24.257	0
2021-09-09 14:50:00	24.2566	24.25605	24.2566	0
2021-09-09 14:55:00	24.2571	24.25668	24.2571	0
2021-09-09 15:00:00	24.2573	24.25665	24.2573	0
2021-09-09 15:05:00	24.2567	24.25655	24.2567	0
2021-09-09 15:10:00	24.2571	24.25649	24.2571	0
2021-09-09 15:15:00	24.2573	24.25711	24.2573	0
2021-09-09 15:20:00	24.2575	24.25715	24.2575	0
2021-09-09 15:25:00	24.257	24.25711	24.257	0
2021-09-09 15:30:00	24.2639	24.25775	24.2639	0
2021-09-09 15:35:00	24.2575	24.2578	24.2575	0
2021-09-09 15:40:00	24.2576	24.2579	24.2576	0
2021-09-09 15:45:00	24.2577	24.25796	24.2577	0
2021-09-09 15:50:00	24.2577	24.258	24.2577	0
2021-09-09 15:55:00	24.2577	24.2581	24.2577	0
2021-09-09 16:00:00	24.2578	24.25817	24.2578	0
2021-09-09 16:05:00	24.2645	24.25889	24.2645	0
2021-09-09 16:10:00	24.2578	24.25892	24.2578	0
2021-09-09 16:15:00	24.2578	24.259	24.2578	0
2021-09-09 16:20:00	24.257	24.25831	24.257	0
2021-09-09 16:25:00	24.2565	24.25821	24.2565	0
2021-09-09 16:30:00	24.2562	24.25807	24.2562	0
2021-09-09 16:35:00	24.2567	24.25797	24.2567	0
2021-09-09 16:40:00	24.2571	24.25791	24.2571	0
2021-09-09 16:45:00	24.2566	24.2578	24.2566	0
2021-09-09 16:50:00	24.2562	24.25764	24.2562	0
2021-09-09 16:55:00	24.2635	24.25754	24.2635	0
2021-09-09 17:00:00	24.2572	24.25748	24.2572	0
2021-09-09 17:05:00	24.2574	24.25744	24.2574	0
2021-09-09 17:10:00	24.2575	24.25749	24.2575	0
2021-09-09 17:15:00	24.2576	24.2576	24.2576	0
2021-09-09 17:20:00	24.2577	24.25775	24.2577	0
2021-09-09 17:25:00	24.2577	24.25785	24.2577	0
2021-09-09 17:30:00	24.2578	24.25792	24.2578	0
2021-09-09 17:35:00	24.2578	24.25804	24.2578	0
2021-09-09 17:40:00	24.2578	24.2582	24.2578	0
2021-09-09 17:45:00	24.2578	24.25763	24.2578	0
2021-09-09 17:50:00	24.2578	24.25769	24.2578	0
2021-09-09 17:55:00	24.2645	24.2584	24.2645	0
2021-09-09 18:00:00	24.2578	24.25843	24.2578	0
2021-09-09 18:05:00	24.2645	24.25912	24.2645	0
2021-09-09 18:10:00	24.2645	24.2598	24.2645	0
2021-09-09 18:15:00	24.2578	24.25981	24.2578	0
2021-09-09 18:20:00	24.2645	24.26048	24.2645	0
2021-09-09 18:25:00	24.2578	24.26048	24.2578	0
2021-09-09 18:30:00	24.2578	24.26048	24.2578	0
2021-09-09 18:35:00	24.2578	24.26048	24.2578	0
2021-09-09 18:40:00	24.2578	24.26048	24.2578	0
2021-09-09 18:45:00	24.2645	24.26048	24.2645	0
2021-09-09 18:50:00	24.2645	24.26115	24.2645	0
2021-09-09 18:55:00	24.2645	24.26115	24.2645	0
2021-09-09 19:00:00	24.2645	24.26115	24.2645	0
2021-09-09 19:05:00	24.2645	24.26182	24.2645	0
2021-09-09 19:10:00	24.2645	24.26182	24.2645	0
2021-09-09 19:15:00	24.2645	24.26249	24.2645	0
2021-09-09 19:20:00	24.2645	24.26316	24.2645	0
2021-09-09 19:25:00	24.2645	24.26383	24.2645	0
2021-09-09 19:30:00	24.2645	24.2645	24.2645	0
2021-09-09 19:35:00	24.2578	24.26383	24.2578	0
2021-09-09 19:40:00	24.2645	24.26383	24.2645	0
2021-09-09 19:45:00	24.2578	24.26316	24.2578	0
2021-09-09 19:50:00	24.2645	24.26316	24.2645	0
2021-09-09 19:55:00	24.2578	24.26249	24.2578	0
2021-09-09 20:00:00	24.257	24.26174	24.257	0
2021-09-09 20:05:00	24.2573	24.26102	24.2573	0
2021-09-09 20:10:00	24.2575	24.26032	24.2575	0
2021-09-09 20:15:00	24.257	24.25957	24.257	0
2021-09-09 20:20:00	24.2573	24.25885	24.2573	0
2021-09-09 20:25:00	24.2575	24.25882	24.2575	0
2021-09-09 20:30:00	24.2509	24.25746	24.2509	0
2021-09-09 20:35:00	24.2577	24.25745	24.2577	0
2021-09-09 20:40:00	24.2577	24.25677	24.2577	0
2021-09-09 20:45:00	24.2577	24.25676	24.2577	0
2021-09-09 20:50:00	24.2578	24.25684	24.2578	0
2021-09-09 20:55:00	24.2578	24.25689	24.2578	0
2021-09-09 21:00:00	24.2578	24.25692	24.2578	0
2021-09-09 21:05:00	24.2578	24.257	24.2578	0
2021-09-09 21:10:00	24.257	24.25697	24.257	0
2021-09-09 21:15:00	24.2573	24.25695	24.2573	0
2021-09-09 21:20:00	24.2575	24.25761	24.2575	0
2021-09-09 21:25:00	24.2576	24.2576	24.2576	0
2021-09-09 21:30:00	24.2577	24.2576	24.2577	0
2021-09-09 21:35:00	24.2577	24.2576	24.2577	0
2021-09-09 21:40:00	24.2578	24.2576	24.2578	0
2021-09-09 21:45:00	24.2511	24.25693	24.2511	0
2021-09-09 21:50:00	24.2578	24.25693	24.2578	0
2021-09-09 21:55:00	24.2503	24.25618	24.2503	0
2021-09-09 22:00:00	24.2506	24.25554	24.2506	0
2021-09-09 22:05:00	24.2508	24.25489	24.2508	0
2021-09-09 22:10:00	24.2509	24.25423	24.2509	0
2021-09-09 22:15:00	24.251	24.25357	24.251	0
2021-09-09 22:20:00	24.2511	24.25291	24.2511	0
2021-09-09 22:25:00	24.2511	24.25225	24.2511	0
2021-09-09 22:30:00	24.2444	24.25091	24.2444	0
2021-09-09 22:35:00	24.2511	24.25091	24.2511	0
2021-09-09 22:40:00	24.2511	24.25024	24.2511	0
2021-09-09 22:45:00	24.2445	24.24966	24.2445	0
2021-09-09 22:50:00	24.2445	24.24905	24.2445	0
2021-09-09 22:55:00	24.2445	24.24842	24.2445	0
2021-09-09 23:00:00	24.2445	24.24778	24.2445	0
2021-09-09 23:05:00	24.2437	24.24705	24.2437	0
2021-09-09 23:10:00	24.2439	24.24633	24.2439	0
2021-09-09 23:15:00	24.2433	24.24555	24.2433	0
2021-09-09 23:20:00	24.2437	24.24548	24.2437	0
2021-09-09 23:25:00	24.244	24.24477	24.244	0
2021-09-09 23:30:00	24.2375	24.24341	24.2375	0
2021-09-09 23:35:00	24.2376	24.24272	24.2376	0
2021-09-09 23:40:00	24.2369	24.24196	24.2369	0
2021-09-09 23:45:00	24.2372	24.24123	24.2372	0
2021-09-09 23:50:00	24.2374	24.24052	24.2374	0
2021-09-09 23:55:00	24.2368	24.23983	24.2368	0
2021-09-10 00:00:00	24.2371	24.23915	24.2371	0
2021-09-10 00:05:00	24.2374	24.23856	24.2374	0
2021-09-10 00:10:00	24.2375	24.23794	24.2375	0
2021-09-10 00:15:00	24.2376	24.2373	24.2376	0
2021-09-10 00:20:00	24.2377	24.23732	24.2377	0
2021-09-10 00:25:00	24.2311	24.23667	24.2311	0
2021-09-10 00:30:00	24.2311	24.23609	24.2311	0
2021-09-10 00:35:00	24.2303	24.2354	24.2303	0
2021-09-10 00:40:00	24.2298	24.23464	24.2298	0
2021-09-10 00:45:00	24.2369	24.23465	24.2369	0
2021-09-10 00:50:00	24.2372	24.23466	24.2372	0
2021-09-10 00:55:00	24.2308	24.234	24.2308	0
2021-09-10 01:00:00	24.2309	24.23334	24.2309	0
2021-09-10 01:05:00	24.231	24.23268	24.231	0
2021-09-10 01:10:00	24.231	24.23201	24.231	0
2021-09-10 01:15:00	24.2311	24.23201	24.2311	0
2021-09-10 01:20:00	24.2311	24.23201	24.2311	0
2021-09-10 01:25:00	24.2311	24.23209	24.2311	0
2021-09-10 01:30:00	24.2311	24.23222	24.2311	0
2021-09-10 01:35:00	24.2311	24.23164	24.2311	0
2021-09-10 01:40:00	24.2311	24.23103	24.2311	0
2021-09-10 01:45:00	24.2311	24.23106	24.2311	0
2021-09-10 01:50:00	24.2311	24.23108	24.2311	0
2021-09-10 01:55:00	24.2311	24.23109	24.2311	0
2021-09-10 02:00:00	24.2311	24.2311	24.2311	0
2021-09-10 02:05:00	24.2311	24.2311	24.2311	0
2021-09-10 02:10:00	24.2245	24.23044	24.2245	0
2021-09-10 02:15:00	24.2311	24.23044	24.2311	0
2021-09-10 02:20:00	24.2245	24.22978	24.2245	0
2021-09-10 02:25:00	24.2311	24.22978	24.2311	0
2021-09-10 02:30:00	24.2245	24.22912	24.2245	0
2021-09-10 02:35:00	24.2245	24.22846	24.2245	0
2021-09-10 02:40:00	24.2245	24.2278	24.2245	0
2021-09-10 02:45:00	24.2245	24.22714	24.2245	0
2021-09-10 02:50:00	24.2178	24.22581	24.2178	0
2021-09-10 02:55:00	24.2178	24.22448	24.2178	0
2021-09-10 03:00:00	24.217	24.22373	24.217	0
2021-09-10 03:05:00	24.2173	24.22235	24.2173	0
2021-09-10 03:10:00	24.2175	24.22165	24.2175	0
2021-09-10 03:15:00	24.2169	24.22023	24.2169	0
2021-09-10 03:20:00	24.2166	24.21944	24.2166	0
2021-09-10 03:25:00	24.217	24.21869	24.217	0
2021-09-10 03:30:00	24.2173	24.21797	24.2173	0
2021-09-10 03:35:00	24.2175	24.21727	24.2175	0
2021-09-10 03:40:00	24.2176	24.21725	24.2176	0
2021-09-10 03:45:00	24.2169	24.21716	24.2169	0
2021-09-10 03:50:00	24.2172	24.21718	24.2172	0
2021-09-10 03:55:00	24.2101	24.21646	24.2101	0
2021-09-10 04:00:00	24.2163	24.21634	24.2163	0
2021-09-10 04:05:00	24.2102	24.21567	24.2102	0
2021-09-10 04:10:00	24.2105	24.21506	24.2105	0
2021-09-10 04:15:00	24.2107	24.21443	24.2107	0
2021-09-10 04:20:00	24.2102	24.21372	24.2102	0
2021-09-10 04:25:00	24.2105	24.21302	24.2105	0
2021-09-10 04:30:00	24.2041	24.21167	24.2041	0
2021-09-10 04:35:00	24.2034	24.21032	24.2034	0
2021-09-10 04:40:00	24.2038	24.20898	24.2038	0
2021-09-10 04:45:00	24.2099	24.20896	24.2099	0
2021-09-10 04:50:00	24.2037	24.2077	24.2037	0
2021-09-10 04:55:00	24.204	24.20708	24.204	0
2021-09-10 05:00:00	24.2041	24.20644	24.2041	0
2021-09-10 05:05:00	24.2042	24.20579	24.2042	0
2021-09-10 05:10:00	24.2043	24.2052	24.2043	0
2021-09-10 05:15:00	24.2044	24.20459	24.2044	0
2021-09-10 05:20:00	24.2044	24.20462	24.2044	0
2021-09-10 05:25:00	24.2044	24.20472	24.2044	0
2021-09-10 05:30:00	24.2044	24.20478	24.2044	0
2021-09-10 05:35:00	24.1978	24.20357	24.1978	0
2021-09-10 05:40:00	24.1978	24.20298	24.1978	0
2021-09-10 05:45:00	24.2044	24.20302	24.2044	0
2021-09-10 05:50:00	24.2044	24.20305	24.2044	0
2021-09-10 05:55:00	24.1978	24.20241	24.1978	0
2021-09-10 06:00:00	24.1978	24.20176	24.1978	0
2021-09-10 06:05:00	24.2044	24.20176	24.2044	0
2021-09-10 06:10:00	24.2036	24.20168	24.2036	0
2021-09-10 06:15:00	24.1973	24.20097	24.1973	0
2021-09-10 06:20:00	24.1966	24.20019	24.1966	0
2021-09-10 06:25:00	24.2037	24.20078	24.2037	0
2021-09-10 06:30:00	24.2165	24.20265	24.2165	0
2021-09-10 06:35:00	24.2303	24.20524	24.2303	0
2021-09-10 06:40:00	24.2439	24.20919	24.2439	0
2021-09-10 06:45:00	24.2575	24.21516	24.2575	0
2021-09-10 06:50:00	24.2643	24.22181	24.2643	0
2021-09-10 06:55:00	24.271	24.22847	24.271	0
2021-09-10 07:00:00	24.2711	24.23522	24.2711	0
2021-09-10 07:05:00	24.2711	24.2426	24.2711	0
2021-09-10 07:10:00	24.2645	24.24939	24.2645	0
2021-09-10 07:15:00	24.2645	24.25547	24.2645	0
2021-09-10 07:20:00	24.2645	24.26027	24.2645	0
2021-09-10 07:25:00	24.2645	24.26369	24.2645	0
2021-09-10 07:30:00	24.2578	24.26508	24.2578	0
2021-09-10 07:35:00	24.2578	24.26511	24.2578	0
2021-09-10 07:40:00	24.257	24.26438	24.257	0
2021-09-10 07:45:00	24.264	24.26368	24.264	0
2021-09-10 07:50:00	24.2575	24.26232	24.2575	0
2021-09-10 07:55:00	24.2576	24.26097	24.2576	0
2021-09-10 08:00:00	24.2577	24.26029	24.2577	0
2021-09-10 08:05:00	24.2511	24.25895	24.2511	0
2021-09-10 08:10:00	24.2563	24.25813	24.2563	0
2021-09-10 08:15:00	24.2568	24.25736	24.2568	0
2021-09-10 08:20:00	24.2505	24.25663	24.2505	0
2021-09-10 08:25:00	24.2508	24.25593	24.2508	0
2021-09-10 08:30:00	24.2501	24.25524	24.2501	0
2021-09-10 08:35:00	24.2563	24.25447	24.2563	0
2021-09-10 08:40:00	24.2569	24.25441	24.2569	0
2021-09-10 08:45:00	24.2505	24.2537	24.2505	0
2021-09-10 08:50:00	24.2501	24.25294	24.2501	0
2021-09-10 08:55:00	24.2505	24.25288	24.2505	0
2021-09-10 09:00:00	24.2507	24.25232	24.2507	0
2021-09-10 09:05:00	24.2509	24.25173	24.2509	0
2021-09-10 09:10:00	24.251	24.25178	24.251	0
2021-09-10 09:15:00	24.2577	24.25247	24.2577	0
2021-09-10 09:20:00	24.2511	24.25257	24.2511	0
2021-09-10 09:25:00	24.2505	24.25199	24.2505	0
2021-09-10 09:30:00	24.2507	24.25137	24.2507	0
2021-09-10 09:35:00	24.2575	24.25207	24.2575	0
2021-09-10 09:40:00	24.2576	24.25282	24.2576	0
2021-09-10 09:45:00	24.251	24.25287	24.251	0
2021-09-10 09:50:00	24.2504	24.25284	24.2504	0
2021-09-10 09:55:00	24.2573	24.25348	24.2573	0
2021-09-10 10:00:00	24.2569	24.25407	24.2569	0
2021-09-10 10:05:00	24.2572	24.25402	24.2572	0
2021-09-10 10:10:00	24.2508	24.25399	24.2508	0
2021-09-10 10:15:00	24.2509	24.25403	24.2509	0
2021-09-10 10:20:00	24.251	24.25406	24.251	0
2021-09-10 10:25:00	24.2577	24.25408	24.2577	0
2021-09-10 10:30:00	24.2511	24.25343	24.2511	0
2021-09-10 10:35:00	24.2578	24.25411	24.2578	0
2021-09-10 10:40:00	24.257	24.25477	24.257	0
2021-09-10 10:45:00	24.2573	24.25477	24.2573	0
2021-09-10 10:50:00	24.2575	24.25483	24.2575	0
2021-09-10 10:55:00	24.2509	24.2542	24.2509	0
2021-09-10 11:00:00	24.251	24.25422	24.251	0
2021-09-10 11:05:00	24.2502	24.25415	24.2502	0
2021-09-10 11:10:00	24.2498	24.25403	24.2498	0
2021-09-10 11:15:00	24.2503	24.25329	24.2503	0
2021-09-10 11:20:00	24.2506	24.25324	24.2506	0
2021-09-10 11:25:00	24.25	24.25246	24.25	0
2021-09-10 11:30:00	24.2504	24.2518	24.2504	0
2021-09-10 11:35:00	24.2507	24.25114	24.2507	0
2021-09-10 11:40:00	24.25	24.25039	24.25	0
2021-09-10 11:45:00	24.2504	24.25034	24.2504	0
2021-09-10 11:50:00	24.2507	24.25031	24.2507	0
2021-09-10 11:55:00	24.2509	24.25038	24.2509	0
2021-09-10 12:00:00	24.251	24.2505	24.251	0
2021-09-10 12:05:00	24.251	24.25057	24.251	0
2021-09-10 12:10:00	24.2496	24.25047	24.2496	0
2021-09-10 12:15:00	24.2502	24.25049	24.2502	0
2021-09-10 12:20:00	24.2505	24.2505	24.2505	0
2021-09-10 12:25:00	24.2507	24.2505	24.2507	0
2021-09-10 12:30:00	24.2576	24.25126	24.2576	0
2021-09-10 12:35:00	24.2576	24.25198	24.2576	0
2021-09-10 12:40:00	24.2504	24.25195	24.2504	0
2021-09-10 12:45:00	24.2507	24.25193	24.2507	0
2021-09-10 12:50:00	24.2508	24.25191	24.2508	0
2021-09-10 12:55:00	24.2509	24.2519	24.2509	0
2021-09-10 13:00:00	24.2569	24.25263	24.2569	0
2021-09-10 13:05:00	24.2572	24.25333	24.2572	0
2021-09-10 13:10:00	24.2508	24.25336	24.2508	0
2021-09-10 13:15:00	24.2576	24.25405	24.2576	0
2021-09-10 13:20:00	24.2577	24.25406	24.2577	0
2021-09-10 13:25:00	24.2577	24.25407	24.2577	0
2021-09-10 13:30:00	24.2577	24.2548	24.2577	0
2021-09-10 13:35:00	24.2511	24.25484	24.2511	0
2021-09-10 13:40:00	24.2578	24.25554	24.2578	0
2021-09-10 13:45:00	24.2578	24.25623	24.2578	0
2021-09-10 13:50:00	24.257	24.25624	24.257	0
2021-09-10 13:55:00	24.2573	24.25625	24.2573	0
2021-09-10 14:00:00	24.2575	24.25692	24.2575	0
2021-09-10 14:05:00	24.2509	24.25625	24.2509	0
2021-09-10 14:10:00	24.2577	24.25625	24.2577	0
2021-09-10 14:15:00	24.2511	24.25559	24.2511	0
2021-09-10 14:20:00	24.2578	24.2556	24.2578	0
2021-09-10 14:25:00	24.2578	24.25627	24.2578	0
2021-09-10 14:30:00	24.2578	24.25627	24.2578	0
2021-09-10 14:35:00	24.2572	24.25621	24.2572	0
2021-09-10 14:40:00	24.2574	24.25625	24.2574	0
2021-09-10 14:45:00	24.2575	24.25627	24.2575	0
2021-09-10 14:50:00	24.2576	24.25628	24.2576	0
2021-09-10 14:55:00	24.2577	24.25696	24.2577	0
2021-09-10 15:00:00	24.2577	24.25696	24.2577	0
2021-09-10 15:05:00	24.2578	24.25763	24.2578	0
2021-09-10 15:10:00	24.2578	24.25763	24.2578	0
2021-09-10 15:15:00	24.2578	24.25763	24.2578	0
2021-09-10 15:20:00	24.2578	24.25763	24.2578	0
2021-09-10 15:25:00	24.2578	24.25769	24.2578	0
2021-09-10 15:30:00	24.2578	24.25773	24.2578	0
2021-09-10 15:35:00	24.2578	24.25776	24.2578	0
2021-09-10 15:40:00	24.2578	24.25778	24.2578	0
2021-09-10 15:45:00	24.2578	24.25779	24.2578	0
2021-09-10 15:50:00	24.2637	24.25839	24.2637	0
2021-09-10 15:55:00	24.2573	24.25834	24.2573	0
2021-09-10 16:00:00	24.2567	24.25823	24.2567	0
2021-09-10 16:05:00	24.2571	24.25816	24.2571	0
2021-09-10 16:10:00	24.2573	24.25811	24.2573	0
2021-09-10 16:15:00	24.2575	24.25808	24.2575	0
2021-09-10 16:20:00	24.2576	24.25806	24.2576	0
2021-09-10 16:25:00	24.2577	24.25805	24.2577	0
2021-09-10 16:30:00	24.2577	24.25804	24.2577	0
2021-09-10 16:35:00	24.2578	24.25804	24.2578	0
2021-09-10 16:40:00	24.2578	24.25745	24.2578	0
2021-09-10 16:45:00	24.2578	24.2575	24.2578	0
2021-09-10 16:50:00	24.2578	24.25761	24.2578	0
2021-09-10 16:55:00	24.257	24.2576	24.257	0
2021-09-10 17:00:00	24.2573	24.2576	24.2573	0
2021-09-10 17:05:00	24.2575	24.2576	24.2575	0
2021-09-10 17:10:00	24.2576	24.2576	24.2576	0
2021-09-10 17:15:00	24.2569	24.25752	24.2569	0
2021-09-10 17:20:00	24.2572	24.25747	24.2572	0
2021-09-10 17:25:00	24.2574	24.25743	24.2574	0
2021-09-10 17:30:00	24.2576	24.25741	24.2576	0
2021-09-10 17:35:00	24.2577	24.2574	24.2577	0
2021-09-10 17:40:00	24.2577	24.25739	24.2577	0
2021-09-10 17:45:00	24.2577	24.25746	24.2577	0
2021-09-10 17:50:00	24.2578	24.25751	24.2578	0
2021-09-10 17:55:00	24.2578	24.25754	24.2578	0
2021-09-10 18:00:00	24.2578	24.25756	24.2578	0
2021-09-10 18:05:00	24.2578	24.25765	24.2578	0
2021-09-10 18:10:00	24.2564	24.25757	24.2564	0
2021-09-10 18:15:00	24.2569	24.25752	24.2569	0
2021-09-10 18:20:00	24.2639	24.25815	24.2639	0
2021-09-10 18:25:00	24.2574	24.25812	24.2574	0
2021-09-10 18:30:00	24.2576	24.25811	24.2576	0
2021-09-10 18:35:00	24.2643	24.25877	24.2643	0
2021-09-10 18:40:00	24.2644	24.25943	24.2644	0
2021-09-10 18:45:00	24.2577	24.25942	24.2577	0
2021-09-10 18:50:00	24.2644	24.26008	24.2644	0
2021-09-10 18:55:00	24.2645	24.26075	24.2645	0
2021-09-10 19:00:00	24.2645	24.26156	24.2645	0
2021-09-10 19:05:00	24.2645	24.26232	24.2645	0
2021-09-10 19:10:00	24.2578	24.26171	24.2578	0
2021-09-10 19:15:00	24.2578	24.26175	24.2578	0
2021-09-10 19:20:00	24.2578	24.26177	24.2578	0
2021-09-10 19:25:00	24.2578	24.26112	24.2578	0
2021-09-10 19:30:00	24.257	24.26038	24.257	0
2021-09-10 19:35:00	24.2573	24.26034	24.2573	0
2021-09-10 19:40:00	24.2641	24.26031	24.2641	0
2021-09-10 19:45:00	24.2576	24.25962	24.2576	0
2021-09-10 19:50:00	24.2577	24.25894	24.2577	0
2021-09-10 19:55:00	24.2638	24.25887	24.2638	0
2021-09-10 20:00:00	24.2567	24.25876	24.2567	0
2021-09-10 20:05:00	24.2571	24.25869	24.2571	0
2021-09-10 20:10:00	24.2573	24.25864	24.2573	0
2021-09-10 20:15:00	24.2642	24.25928	24.2642	0
2021-09-10 20:20:00	24.2576	24.25934	24.2576	0
2021-09-10 20:25:00	24.2569	24.2593	24.2569	0
2021-09-10 20:30:00	24.2572	24.25861	24.2572	0
2021-09-10 20:35:00	24.2574	24.25859	24.2574	0
2021-09-10 20:40:00	24.2576	24.25858	24.2576	0
2021-09-10 20:45:00	24.257	24.2579	24.257	0
2021-09-10 20:50:00	24.2565	24.25788	24.2565	0
2021-09-10 20:55:00	24.257	24.25787	24.257	0
2021-09-10 21:00:00	24.2573	24.25787	24.2573	0
2021-09-10 21:05:00	24.2575	24.2572	24.2575	0
2021-09-10 21:10:00	24.2576	24.2572	24.2576	0
2021-09-10 21:15:00	24.2577	24.25728	24.2577	0
2021-09-10 21:20:00	24.2577	24.25733	24.2577	0
2021-09-10 21:25:00	24.2571	24.2573	24.2571	0
2021-09-10 21:30:00	24.2574	24.25728	24.2574	0
2021-09-10 21:35:00	24.2575	24.25733	24.2575	0
2021-09-10 21:40:00	24.2576	24.25744	24.2576	0
2021-09-10 21:45:00	24.2577	24.25751	24.2577	0
2021-09-10 21:50:00	24.2511	24.25689	24.2511	0
2021-09-10 21:55:00	24.2511	24.25625	24.2511	0
2021-09-10 22:00:00	24.2505	24.25554	24.2505	0
2021-09-10 22:05:00	24.2574	24.25551	24.2574	0
2021-09-10 22:10:00	24.2509	24.25483	24.2509	0
2021-09-10 22:15:00	24.2503	24.25415	24.2503	0
2021-09-10 22:20:00	24.2573	24.25414	24.2573	0
2021-09-10 22:25:00	24.2575	24.25414	24.2575	0
2021-09-10 22:30:00	24.2576	24.25414	24.2576	0
2021-09-10 22:35:00	24.251	24.25347	24.251	0
2021-09-10 22:40:00	24.2511	24.25347	24.2511	0
2021-09-10 22:45:00	24.2511	24.25347	24.2511	0
2021-09-10 22:50:00	24.2511	24.25353	24.2511	0
2021-09-10 22:55:00	24.2511	24.2529	24.2511	0
2021-09-10 23:00:00	24.2511	24.25292	24.2511	0
2021-09-10 23:05:00	24.2511	24.253	24.2511	0
2021-09-10 23:10:00	24.2511	24.25238	24.2511	0
2021-09-10 23:15:00	24.2511	24.25174	24.2511	0
2021-09-10 23:20:00	24.2511	24.25109	24.2511	0
2021-09-10 23:25:00	24.2511	24.2511	24.2511	0
2021-09-10 23:30:00	24.2511	24.2511	24.2511	0
2021-09-10 23:35:00	24.2511	24.2511	24.2511	0
2021-09-10 23:40:00	24.2511	24.2511	24.2511	0
2021-09-10 23:45:00	24.2511	24.2511	24.2511	0
2021-09-10 23:50:00	24.2511	24.2511	24.2511	0
2021-09-10 23:55:00	24.2445	24.25044	24.2445	0
2021-09-11 00:00:00	24.2437	24.2497	24.2437	0
2021-09-11 00:05:00	24.2439	24.24898	24.2439	0
2021-09-11 00:10:00	24.2433	24.2482	24.2433	0
2021-09-11 00:15:00	24.2431	24.2474	24.2431	0
2021-09-11 00:20:00	24.2436	24.24665	24.2436	0
2021-09-11 00:25:00	24.2439	24.24593	24.2439	0
2021-09-11 00:30:00	24.2441	24.24523	24.2441	0
2021-09-11 00:35:00	24.2442	24.24454	24.2442	0
2021-09-11 00:40:00	24.2443	24.24386	24.2443	0
2021-09-11 00:45:00	24.2444	24.24385	24.2444	0
2021-09-11 00:50:00	24.2444	24.24392	24.2444	0
2021-09-11 00:55:00	24.2436	24.24389	24.2436	0
2021-09-11 01:00:00	24.2439	24.24395	24.2439	0
2021-09-11 01:05:00	24.2441	24.24405	24.2441	0
2021-09-11 01:10:00	24.2443	24.24412	24.2443	0
2021-09-11 01:15:00	24.2443	24.24416	24.2443	0
2021-09-11 01:20:00	24.2444	24.24419	24.2444	0
2021-09-11 01:25:00	24.2444	24.24421	24.2444	0
2021-09-11 01:30:00	24.2444	24.24422	24.2444	0
2021-09-11 01:35:00	24.2436	24.24414	24.2436	0
2021-09-11 01:40:00	24.2431	24.24401	24.2431	0
2021-09-11 01:45:00	24.2428	24.24393	24.2428	0
2021-09-11 01:50:00	24.2426	24.2438	24.2426	0
2021-09-11 01:55:00	24.2425	24.24364	24.2425	0
2021-09-11 02:00:00	24.2432	24.24353	24.2432	0
2021-09-11 02:05:00	24.243	24.2434	24.243	0
2021-09-11 02:10:00	24.2435	24.24331	24.2435	0
2021-09-11 02:15:00	24.2372	24.24259	24.2372	0
2021-09-11 02:20:00	24.2434	24.24249	24.2434	0
2021-09-11 02:25:00	24.2371	24.24184	24.2371	0
2021-09-11 02:30:00	24.2441	24.24194	24.2441	0
2021-09-11 02:35:00	24.2427	24.24193	24.2427	0
2021-09-11 02:40:00	24.2434	24.24201	24.2434	0
2021-09-11 02:45:00	24.2371	24.24147	24.2371	0
2021-09-11 02:50:00	24.244	24.24155	24.244	0
2021-09-11 02:55:00	24.2367	24.24092	24.2367	0
2021-09-11 03:00:00	24.2371	24.24028	24.2371	0
2021-09-11 03:05:00	24.2374	24.2403	24.2374	0
2021-09-11 03:10:00	24.23	24.23896	24.23	0
2021-09-11 03:15:00	24.2304	24.23829	24.2304	0
2021-09-11 03:20:00	24.2307	24.23695	24.2307	0
2021-09-11 03:25:00	24.2375	24.23643	24.2375	0
2021-09-11 03:30:00	24.2376	24.23585	24.2376	0
2021-09-11 03:35:00	24.2302	24.23516	24.2302	0
2021-09-11 03:40:00	24.2372	24.23448	24.2372	0
2021-09-11 03:45:00	24.2374	24.23455	24.2374	0
2021-09-11 03:50:00	24.2376	24.2346	24.2376	0
2021-09-11 03:55:00	24.2368	24.23454	24.2368	0
2021-09-11 04:00:00	24.2372	24.23526	24.2372	0
2021-09-11 04:05:00	24.2374	24.23596	24.2374	0
2021-09-11 04:10:00	24.2309	24.23598	24.2309	0
2021-09-11 04:15:00	24.2302	24.23525	24.2302	0
2021-09-11 04:20:00	24.2297	24.23446	24.2297	0
2021-09-11 04:25:00	24.2369	24.23513	24.2369	0
2021-09-11 04:30:00	24.2306	24.23447	24.2306	0
2021-09-11 04:35:00	24.2308	24.23381	24.2308	0
2021-09-11 04:40:00	24.2309	24.23314	24.2309	0
2021-09-11 04:45:00	24.2302	24.23248	24.2302	0
2021-09-11 04:50:00	24.2297	24.23173	24.2297	0
2021-09-11 04:55:00	24.2294	24.23093	24.2294	0
2021-09-11 05:00:00	24.2294	24.23078	24.2294	0
2021-09-11 05:05:00	24.23	24.23076	24.23	0
2021-09-11 05:10:00	24.2296	24.23075	24.2296	0
2021-09-11 05:15:00	24.2302	24.23008	24.2302	0
2021-09-11 05:20:00	24.2299	24.23001	24.2299	0
2021-09-11 05:25:00	24.2303	24.22996	24.2303	0
2021-09-11 05:30:00	24.2306	24.22993	24.2306	0
2021-09-11 05:35:00	24.2308	24.22999	24.2308	0
2021-09-11 05:40:00	24.2309	24.23011	24.2309	0
2021-09-11 05:45:00	24.231	24.23027	24.231	0
2021-09-11 05:50:00	24.231	24.23043	24.231	0
2021-09-11 05:55:00	24.2303	24.23046	24.2303	0
2021-09-11 06:00:00	24.2306	24.23056	24.2306	0
2021-09-11 06:05:00	24.2308	24.23062	24.2308	0
2021-09-11 06:10:00	24.2309	24.23072	24.2309	0
2021-09-11 06:15:00	24.231	24.23079	24.231	0
2021-09-11 06:20:00	24.231	24.23083	24.231	0
2021-09-11 06:25:00	24.2244	24.23019	24.2244	0
2021-09-11 06:30:00	24.2244	24.22954	24.2244	0
2021-09-11 06:35:00	24.2311	24.22955	24.2311	0
2021-09-11 06:40:00	24.2311	24.22956	24.2311	0
2021-09-11 06:45:00	24.2311	24.22964	24.2311	0
2021-09-11 06:50:00	24.2311	24.22969	24.2311	0
2021-09-11 06:55:00	24.2311	24.22972	24.2311	0
2021-09-11 07:00:00	24.2305	24.22968	24.2305	0
2021-09-11 07:05:00	24.2299	24.22957	24.2299	0
2021-09-11 07:10:00	24.2304	24.22951	24.2304	0
2021-09-11 07:15:00	24.2298	24.23005	24.2298	0
2021-09-11 07:20:00	24.2303	24.23064	24.2303	0
2021-09-11 07:25:00	24.2306	24.23059	24.2306	0
2021-09-11 07:30:00	24.2308	24.23056	24.2308	0
2021-09-11 07:35:00	24.2309	24.23054	24.2309	0
2021-09-11 07:40:00	24.231	24.23053	24.231	0
2021-09-11 07:45:00	24.231	24.23052	24.231	0
2021-09-11 07:50:00	24.2311	24.23058	24.2311	0
2021-09-11 07:55:00	24.2311	24.2307	24.2311	0
2021-09-11 08:00:00	24.2311	24.23077	24.2311	0
2021-09-11 08:05:00	24.2311	24.2309	24.2311	0
2021-09-11 08:10:00	24.2311	24.23098	24.2311	0
2021-09-11 08:15:00	24.2305	24.23097	24.2305	0
2021-09-11 08:20:00	24.2374	24.23163	24.2374	0
2021-09-11 08:25:00	24.2375	24.23229	24.2375	0
2021-09-11 08:30:00	24.2376	24.23295	24.2376	0
2021-09-11 08:35:00	24.2377	24.23362	24.2377	0
2021-09-11 08:40:00	24.2444	24.23495	24.2444	0
2021-09-11 08:45:00	24.2378	24.23562	24.2378	0
2021-09-11 08:50:00	24.2444	24.23695	24.2444	0
2021-09-11 08:55:00	24.2438	24.23822	24.2438	0
2021-09-11 09:00:00	24.2441	24.23952	24.2441	0
2021-09-11 09:05:00	24.2442	24.24089	24.2442	0
2021-09-11 09:10:00	24.2443	24.24158	24.2443	0
2021-09-11 09:15:00	24.2436	24.24219	24.2436	0
2021-09-11 09:20:00	24.2439	24.24282	24.2439	0
2021-09-11 09:25:00	24.2441	24.24346	24.2441	0
2021-09-11 09:30:00	24.2509	24.24411	24.2509	0
2021-09-11 09:35:00	24.2443	24.24476	24.2443	0
2021-09-11 09:40:00	24.251	24.24542	24.251	0
2021-09-11 09:45:00	24.2511	24.24615	24.2511	0
2021-09-11 09:50:00	24.2511	24.24685	24.2511	0
2021-09-11 09:55:00	24.2511	24.24754	24.2511	0
2021-09-11 10:00:00	24.2511	24.24822	24.2511	0
2021-09-11 10:05:00	24.2511	24.24897	24.2511	0
2021-09-11 10:10:00	24.2578	24.25036	24.2578	0
2021-09-11 10:15:00	24.2511	24.25106	24.2511	0
2021-09-11 10:20:00	24.2578	24.25175	24.2578	0
2021-09-11 10:25:00	24.2578	24.2531	24.2578	0
2021-09-11 10:30:00	24.2505	24.25305	24.2505	0
2021-09-11 10:35:00	24.2566	24.2536	24.2566	0
2021-09-11 10:40:00	24.2562	24.25411	24.2562	0
2021-09-11 10:45:00	24.2495	24.25395	24.2495	0
2021-09-11 10:50:00	24.2567	24.25451	24.2567	0
2021-09-11 10:55:00	24.2571	24.25511	24.2571	0
2021-09-11 11:00:00	24.2574	24.25507	24.2574	0
2021-09-11 11:05:00	24.2575	24.25571	24.2575	0
2021-09-11 11:10:00	24.2576	24.25569	24.2576	0
2021-09-11 11:15:00	24.2571	24.25562	24.2571	0
2021-09-11 11:20:00	24.2567	24.25624	24.2567	0
2021-09-11 11:25:00	24.2638	24.25696	24.2638	0
2021-09-11 11:30:00	24.2573	24.25707	24.2573	0
2021-09-11 11:35:00	24.2575	24.25787	24.2575	0
2021-09-11 11:40:00	24.2576	24.25796	24.2576	0
2021-09-11 11:45:00	24.2577	24.25802	24.2577	0
2021-09-11 11:50:00	24.2577	24.25805	24.2577	0
2021-09-11 11:55:00	24.2578	24.25808	24.2578	0
2021-09-11 12:00:00	24.2638	24.2587	24.2638	0
2021-09-11 12:05:00	24.2632	24.25931	24.2632	0
2021-09-11 12:10:00	24.2637	24.26001	24.2637	0
2021-09-11 12:15:00	24.264	24.26003	24.264	0
2021-09-11 12:20:00	24.2575	24.26005	24.2575	0
2021-09-11 12:25:00	24.2635	24.26065	24.2635	0
2021-09-11 12:30:00	24.2638	24.26127	24.2638	0
2021-09-11 12:35:00	24.2641	24.26191	24.2641	0
2021-09-11 12:40:00	24.2642	24.26256	24.2642	0
2021-09-11 12:45:00	24.271	24.26388	24.271	0
2021-09-11 12:50:00	24.2644	24.26394	24.2644	0
2021-09-11 12:55:00	24.2644	24.26406	24.2644	0
2021-09-11 13:00:00	24.2644	24.26413	24.2644	0
2021-09-11 13:05:00	24.2711	24.26484	24.2711	0
2021-09-11 13:10:00	24.2645	24.26554	24.2645	0
2021-09-11 13:15:00	24.2645	24.26564	24.2645	0
2021-09-11 13:20:00	24.2711	24.26637	24.2711	0
2021-09-11 13:25:00	24.2637	24.26633	24.2637	0
2021-09-11 13:30:00	24.2698	24.26689	24.2698	0
2021-09-11 13:35:00	24.2636	24.26615	24.2636	0
2021-09-11 13:40:00	24.2633	24.26604	24.2633	0
2021-09-11 13:45:00	24.2704	24.26664	24.2704	0
2021-09-11 13:50:00	24.2707	24.26727	24.2707	0
2021-09-11 13:55:00	24.2642	24.26658	24.2642	0
2021-09-11 14:00:00	24.2695	24.26708	24.2695	0
2021-09-11 14:05:00	24.2626	24.26689	24.2626	0
2021-09-11 14:10:00	24.27	24.26678	24.27	0
2021-09-11 14:15:00	24.2704	24.26745	24.2704	0
2021-09-11 14:20:00	24.2633	24.2668	24.2633	0
2021-09-11 14:25:00	24.2704	24.26748	24.2704	0
2021-09-11 14:30:00	24.2707	24.26822	24.2707	0
2021-09-11 14:35:00	24.2634	24.26752	24.2634	0
2021-09-11 14:40:00	24.2704	24.26749	24.2704	0
2021-09-11 14:45:00	24.2707	24.26814	24.2707	0
2021-09-11 14:50:00	24.2709	24.26828	24.2709	0
2021-09-11 14:55:00	24.271	24.26912	24.271	0
2021-09-11 15:00:00	24.271	24.26922	24.271	0
2021-09-11 15:05:00	24.2703	24.26921	24.2703	0
2021-09-11 15:10:00	24.2706	24.26994	24.2706	0
2021-09-11 15:15:00	24.27	24.2699	24.27	0
2021-09-11 15:20:00	24.2704	24.26987	24.2704	0
2021-09-11 15:25:00	24.2707	24.2706	24.2707	0
2021-09-11 15:30:00	24.2708	24.27064	24.2708	0
2021-09-11 15:35:00	24.2702	24.27059	24.2702	0
2021-09-11 15:40:00	24.2705	24.27055	24.2705	0
2021-09-11 15:45:00	24.2707	24.27052	24.2707	0
2021-09-11 15:50:00	24.2709	24.27051	24.2709	0
2021-09-11 15:55:00	24.2703	24.27051	24.2703	0
2021-09-11 16:00:00	24.27	24.27045	24.27	0
2021-09-11 16:05:00	24.269	24.27035	24.269	0
2021-09-11 16:10:00	24.2697	24.27028	24.2697	0
2021-09-11 16:15:00	24.2702	24.27023	24.2702	0
2021-09-11 16:20:00	24.2706	24.27021	24.2706	0
2021-09-11 16:25:00	24.2708	24.27027	24.2708	0
2021-09-11 16:30:00	24.2709	24.27031	24.2709	0
2021-09-11 16:35:00	24.2777	24.27101	24.2777	0
2021-09-11 16:40:00	24.2702	24.27094	24.2702	0
2021-09-11 16:45:00	24.2698	24.27089	24.2698	0
2021-09-11 16:50:00	24.2703	24.27092	24.2703	0
2021-09-11 16:55:00	24.2698	24.271	24.2698	0
2021-09-11 17:00:00	24.2703	24.27106	24.2703	0
2021-09-11 17:05:00	24.2706	24.2711	24.2706	0
2021-09-11 17:10:00	24.2708	24.27112	24.2708	0
2021-09-11 17:15:00	24.2701	24.27105	24.2701	0
2021-09-11 17:20:00	24.2705	24.27101	24.2705	0
2021-09-11 17:25:00	24.2707	24.27031	24.2707	0
2021-09-11 17:30:00	24.2775	24.27104	24.2775	0
2021-09-11 17:35:00	24.2776	24.27182	24.2776	0
2021-09-11 17:40:00	24.2777	24.27256	24.2777	0
2021-09-11 17:45:00	24.2777	24.27335	24.2777	0
2021-09-11 17:50:00	24.2778	24.2741	24.2778	0
2021-09-11 17:55:00	24.2778	24.27482	24.2778	0
2021-09-11 18:00:00	24.2711	24.27485	24.2711	0
2021-09-11 18:05:00	24.2711	24.27495	24.2711	0
2021-09-11 18:10:00	24.2711	24.27501	24.2711	0
2021-09-11 18:15:00	24.2772	24.27566	24.2772	0
2021-09-11 18:20:00	24.2774	24.27565	24.2774	0
2021-09-11 18:25:00	24.2709	24.27498	24.2709	0
2021-09-11 18:30:00	24.2768	24.27489	24.2768	0
2021-09-11 18:35:00	24.2772	24.27484	24.2772	0
2021-09-11 18:40:00	24.2708	24.27414	24.2708	0
2021-09-11 18:45:00	24.2776	24.27412	24.2776	0
2021-09-11 18:50:00	24.2777	24.27478	24.2777	0
2021-09-11 18:55:00	24.2711	24.27478	24.2711	0
2021-09-11 19:00:00	24.2711	24.27478	24.2711	0
2021-09-11 19:05:00	24.2711	24.27417	24.2711	0
2021-09-11 19:10:00	24.2705	24.27348	24.2705	0
2021-09-11 19:15:00	24.2707	24.27346	24.2707	0
2021-09-11 19:20:00	24.2709	24.27287	24.2709	0
2021-09-11 19:25:00	24.2776	24.27291	24.2776	0
2021-09-11 19:30:00	24.2777	24.2736	24.2777	0
2021-09-11 19:35:00	24.2777	24.27361	24.2777	0
2021-09-11 19:40:00	24.2703	24.27287	24.2703	0
2021-09-11 19:45:00	24.2765	24.27341	24.2765	0
2021-09-11 19:50:00	24.2703	24.27333	24.2703	0
2021-09-11 19:55:00	24.2706	24.27328	24.2706	0
2021-09-11 20:00:00	24.27	24.27323	24.27	0
2021-09-11 20:05:00	24.2756	24.27372	24.2756	0
2021-09-11 20:10:00	24.2697	24.2736	24.2697	0
2021-09-11 20:15:00	24.2702	24.27286	24.2702	0
2021-09-11 20:20:00	24.2699	24.27208	24.2699	0
2021-09-11 20:25:00	24.2704	24.27135	24.2704	0
2021-09-11 20:30:00	24.2707	24.27139	24.2707	0
2021-09-11 20:35:00	24.27	24.27074	24.27	0
2021-09-11 20:40:00	24.2696	24.27067	24.2696	0
2021-09-11 20:45:00	24.2702	24.27063	24.2702	0
2021-09-11 20:50:00	24.2705	24.27068	24.2705	0
2021-09-11 20:55:00	24.2708	24.2702	24.2708	0
2021-09-11 21:00:00	24.2709	24.27032	24.2709	0
2021-09-11 21:05:00	24.2703	24.27033	24.2703	0
2021-09-11 21:10:00	24.2706	24.2704	24.2706	0
2021-09-11 21:15:00	24.2708	24.27044	24.2708	0
2021-09-11 21:20:00	24.2709	24.27046	24.2709	0
2021-09-11 21:25:00	24.2702	24.27048	24.2702	0
2021-09-11 21:30:00	24.2705	24.27057	24.2705	0
2021-09-11 21:35:00	24.2708	24.27063	24.2708	0
2021-09-11 21:40:00	24.2709	24.27067	24.2709	0
2021-09-11 21:45:00	24.271	24.27069	24.271	0
2021-09-11 21:50:00	24.2704	24.27064	24.2704	0
2021-09-11 21:55:00	24.2707	24.27068	24.2707	0
2021-09-11 22:00:00	24.2708	24.2707	24.2708	0
2021-09-11 22:05:00	24.271	24.27072	24.271	0
2021-09-11 22:10:00	24.2704	24.27067	24.2704	0
2021-09-11 22:15:00	24.2707	24.27072	24.2707	0
2021-09-11 22:20:00	24.2708	24.27075	24.2708	0
2021-09-11 22:25:00	24.271	24.27077	24.271	0
2021-09-11 22:30:00	24.2696	24.27064	24.2696	0
2021-09-11 22:35:00	24.2701	24.27055	24.2701	0
2021-09-11 22:40:00	24.2705	24.27056	24.2705	0
2021-09-11 22:45:00	24.2701	24.2705	24.2701	0
2021-09-11 22:50:00	24.2705	24.27047	24.2705	0
2021-09-11 22:55:00	24.2707	24.27044	24.2707	0
2021-09-11 23:00:00	24.2642	24.26982	24.2642	0
2021-09-11 23:05:00	24.2702	24.26977	24.2702	0
2021-09-11 23:10:00	24.2699	24.26968	24.2699	0
2021-09-11 23:15:00	24.263	24.26888	24.263	0
2021-09-11 23:20:00	24.2702	24.26894	24.2702	0
2021-09-11 23:25:00	24.2705	24.26898	24.2705	0
2021-09-11 23:30:00	24.2708	24.26901	24.2708	0
2021-09-11 23:35:00	24.2709	24.26909	24.2709	0
2021-09-11 23:40:00	24.2643	24.26847	24.2643	0
2021-09-11 23:45:00	24.2644	24.26784	24.2644	0
2021-09-11 23:50:00	24.2644	24.26786	24.2644	0
2021-09-11 23:55:00	24.2644	24.26728	24.2644	0
2021-09-12 00:00:00	24.2645	24.26674	24.2645	0
2021-09-12 00:05:00	24.2645	24.26689	24.2645	0
2021-09-12 00:10:00	24.2645	24.26632	24.2645	0
2021-09-12 00:15:00	24.2645	24.26572	24.2645	0
2021-09-12 00:20:00	24.2645	24.26509	24.2645	0
2021-09-12 00:25:00	24.263	24.2643	24.263	0
2021-09-12 00:30:00	24.2621	24.26408	24.2621	0
2021-09-12 00:35:00	24.2629	24.26393	24.2629	0
2021-09-12 00:40:00	24.2635	24.26384	24.2635	0
2021-09-12 00:45:00	24.2638	24.26378	24.2638	0
2021-09-12 00:50:00	24.2641	24.26374	24.2641	0
2021-09-12 00:55:00	24.2642	24.26371	24.2642	0
2021-09-12 01:00:00	24.2643	24.26369	24.2643	0
2021-09-12 01:05:00	24.2644	24.26368	24.2644	0
2021-09-12 01:10:00	24.2577	24.263	24.2577	0
2021-09-12 01:15:00	24.2578	24.26248	24.2578	0
2021-09-12 01:20:00	24.263	24.26257	24.263	0
2021-09-12 01:25:00	24.2562	24.2619	24.2562	0
2021-09-12 01:30:00	24.2561	24.26116	24.2561	0
2021-09-12 01:35:00	24.2567	24.26045	24.2567	0
2021-09-12 01:40:00	24.2571	24.25975	24.2571	0
2021-09-12 01:45:00	24.2567	24.259	24.2567	0
2021-09-12 01:50:00	24.2571	24.25828	24.2571	0
2021-09-12 01:55:00	24.2574	24.25758	24.2574	0
2021-09-12 02:00:00	24.2575	24.25756	24.2575	0
2021-09-12 02:05:00	24.2576	24.25754	24.2576	0
2021-09-12 02:10:00	24.2577	24.25701	24.2577	0
2021-09-12 02:15:00	24.2577	24.25716	24.2577	0
2021-09-12 02:20:00	24.257	24.25725	24.257	0
2021-09-12 02:25:00	24.2573	24.25731	24.2573	0
2021-09-12 02:30:00	24.2575	24.25735	24.2575	0
2021-09-12 02:35:00	24.2576	24.25744	24.2576	0
2021-09-12 02:40:00	24.2577	24.2575	24.2577	0
2021-09-12 02:45:00	24.2577	24.25753	24.2577	0
2021-09-12 02:50:00	24.2577	24.25755	24.2577	0
2021-09-12 02:55:00	24.2578	24.25757	24.2578	0
2021-09-12 03:00:00	24.2578	24.25758	24.2578	0
2021-09-12 03:05:00	24.2578	24.25759	24.2578	0
2021-09-12 03:10:00	24.2578	24.25767	24.2578	0
2021-09-12 03:15:00	24.2578	24.25772	24.2578	0
2021-09-12 03:20:00	24.2578	24.25775	24.2578	0
2021-09-12 03:25:00	24.2578	24.25777	24.2578	0
2021-09-12 03:30:00	24.2578	24.25778	24.2578	0
2021-09-12 03:35:00	24.2578	24.25779	24.2578	0
2021-09-12 03:40:00	24.2578	24.2578	24.2578	0
2021-09-12 03:45:00	24.2578	24.2578	24.2578	0
2021-09-12 03:50:00	24.257	24.25772	24.257	0
2021-09-12 03:55:00	24.2565	24.25759	24.2565	0
2021-09-12 04:00:00	24.2563	24.25744	24.2563	0
2021-09-12 04:05:00	24.2568	24.25734	24.2568	0
2021-09-12 04:10:00	24.2572	24.25728	24.2572	0
2021-09-12 04:15:00	24.2574	24.25724	24.2574	0
2021-09-12 04:20:00	24.2569	24.25715	24.2569	0
2021-09-12 04:25:00	24.2572	24.25709	24.2572	0
2021-09-12 04:30:00	24.2574	24.25705	24.2574	0
2021-09-12 04:35:00	24.2576	24.25703	24.2576	0
2021-09-12 04:40:00	24.2503	24.25636	24.2503	0
2021-09-12 04:45:00	24.2573	24.25644	24.2573	0
2021-09-12 04:50:00	24.2575	24.25656	24.2575	0
2021-09-12 04:55:00	24.2576	24.25664	24.2576	0
2021-09-12 05:00:00	24.2577	24.25669	24.2577	0
2021-09-12 05:05:00	24.2571	24.25666	24.2571	0
2021-09-12 05:10:00	24.2573	24.2567	24.2573	0
2021-09-12 05:15:00	24.2575	24.25673	24.2575	0
2021-09-12 05:20:00	24.2576	24.25675	24.2576	0
2021-09-12 05:25:00	24.2577	24.25676	24.2577	0
2021-09-12 05:30:00	24.2571	24.25744	24.2571	0
2021-09-12 05:35:00	24.2573	24.25744	24.2573	0
2021-09-12 05:40:00	24.2567	24.25736	24.2567	0
2021-09-12 05:45:00	24.2563	24.25723	24.2563	0
2021-09-12 05:50:00	24.2562	24.25708	24.2562	0
2021-09-12 05:55:00	24.2568	24.25705	24.2568	0
2021-09-12 06:00:00	24.2572	24.25704	24.2572	0
2021-09-12 06:05:00	24.2567	24.25696	24.2567	0
2021-09-12 06:10:00	24.2571	24.25691	24.2571	0
2021-09-12 06:15:00	24.2566	24.2568	24.2566	0
2021-09-12 06:20:00	24.2637	24.25746	24.2637	0
2021-09-12 06:25:00	24.2573	24.25746	24.2573	0
2021-09-12 06:30:00	24.2575	24.25754	24.2575	0
2021-09-12 06:35:00	24.2643	24.25834	24.2643	0
2021-09-12 06:40:00	24.2577	24.25849	24.2577	0
2021-09-12 06:45:00	24.2644	24.25925	24.2644	0
2021-09-12 06:50:00	24.2578	24.25931	24.2578	0
2021-09-12 06:55:00	24.2636	24.26	24.2636	0
2021-09-12 07:00:00	24.2633	24.26062	24.2633	0
2021-09-12 07:05:00	24.2631	24.26127	24.2631	0
2021-09-12 07:10:00	24.2636	24.26126	24.2636	0
2021-09-12 07:15:00	24.2639	24.26192	24.2639	0
2021-09-12 07:20:00	24.2641	24.26258	24.2641	0
2021-09-12 07:25:00	24.2709	24.26324	24.2709	0
2021-09-12 07:30:00	24.271	24.26457	24.271	0
2021-09-12 07:35:00	24.2644	24.26457	24.2644	0
2021-09-12 07:40:00	24.2644	24.26523	24.2644	0
2021-09-12 07:45:00	24.2645	24.26532	24.2645	0
2021-09-12 07:50:00	24.2645	24.26544	24.2645	0
2021-09-12 07:55:00	24.2711	24.26624	24.2711	0
2021-09-12 08:00:00	24.2711	24.26699	24.2711	0
2021-09-12 08:05:00	24.2645	24.26705	24.2645	0
2021-09-12 08:10:00	24.2711	24.26775	24.2711	0
2021-09-12 08:15:00	24.2711	24.26777	24.2711	0
2021-09-12 08:20:00	24.2711	24.26778	24.2711	0
2021-09-12 08:25:00	24.2711	24.26845	24.2711	0
2021-09-12 08:30:00	24.2711	24.26912	24.2711	0
2021-09-12 08:35:00	24.2703	24.2697	24.2703	0
2021-09-12 08:40:00	24.2698	24.27023	24.2698	0
2021-09-12 08:45:00	24.2703	24.27015	24.2703	0
2021-09-12 08:50:00	24.2706	24.2701	24.2706	0
2021-09-12 08:55:00	24.2708	24.27073	24.2708	0
2021-09-12 09:00:00	24.2709	24.27071	24.2709	0
2021-09-12 09:05:00	24.271	24.2707	24.271	0
2021-09-12 09:10:00	24.2711	24.2707	24.2711	0
2021-09-12 09:15:00	24.2711	24.2707	24.2711	0
2021-09-12 09:20:00	24.2705	24.27064	24.2705	0
2021-09-12 09:25:00	24.2707	24.27068	24.2707	0
2021-09-12 09:30:00	24.2709	24.27079	24.2709	0
2021-09-12 09:35:00	24.2776	24.27152	24.2776	0
2021-09-12 09:40:00	24.2769	24.27215	24.2769	0
2021-09-12 09:45:00	24.2772	24.27279	24.2772	0
2021-09-12 09:50:00	24.2775	24.27345	24.2775	0
2021-09-12 09:55:00	24.2776	24.27411	24.2776	0
2021-09-12 10:00:00	24.2777	24.27477	24.2777	0
2021-09-12 10:05:00	24.2777	24.27543	24.2777	0
2021-09-12 10:10:00	24.2778	24.27616	24.2778	0
2021-09-12 10:15:00	24.2778	24.27687	24.2778	0
2021-09-12 10:20:00	24.2778	24.27756	24.2778	0
2021-09-12 10:25:00	24.2778	24.27758	24.2778	0
2021-09-12 10:30:00	24.2772	24.27761	24.2772	0
2021-09-12 10:35:00	24.2841	24.2783	24.2841	0
2021-09-12 10:40:00	24.2775	24.2783	24.2775	0
2021-09-12 10:45:00	24.2843	24.27897	24.2843	0
2021-09-12 10:50:00	24.2844	24.27964	24.2844	0
2021-09-12 10:55:00	24.2836	24.28023	24.2836	0
2021-09-12 11:00:00	24.2839	24.28084	24.2839	0
2021-09-12 11:05:00	24.2841	24.28147	24.2841	0
2021-09-12 11:10:00	24.2843	24.28212	24.2843	0
2021-09-12 11:15:00	24.2843	24.28277	24.2843	0
2021-09-12 11:20:00	24.2838	24.28343	24.2838	0
2021-09-12 11:25:00	24.284	24.28342	24.284	0
2021-09-12 11:30:00	24.2834	24.28401	24.2834	0
2021-09-12 11:35:00	24.2838	24.28396	24.2838	0
2021-09-12 11:40:00	24.2834	24.28386	24.2834	0
2021-09-12 11:45:00	24.2838	24.28388	24.2838	0
2021-09-12 11:50:00	24.284	24.28389	24.284	0
2021-09-12 11:55:00	24.2842	24.2839	24.2842	0
2021-09-12 12:00:00	24.2843	24.2839	24.2843	0
2021-09-12 12:05:00	24.2844	24.28391	24.2844	0
2021-09-12 12:10:00	24.2844	24.28397	24.2844	0
2021-09-12 12:15:00	24.2844	24.28401	24.2844	0
2021-09-12 12:20:00	24.2845	24.28412	24.2845	0
2021-09-12 12:25:00	24.2837	24.28411	24.2837	0
2021-09-12 12:30:00	24.284	24.28417	24.284	0
2021-09-12 12:35:00	24.2841	24.2842	24.2841	0
2021-09-12 12:40:00	24.2843	24.28423	24.2843	0
2021-09-12 12:45:00	24.291	24.28491	24.291	0
2021-09-12 12:50:00	24.2911	24.28559	24.2911	0
2021-09-12 12:55:00	24.2903	24.28618	24.2903	0
2021-09-12 13:00:00	24.2906	24.2868	24.2906	0
2021-09-12 13:05:00	24.2902	24.28738	24.2902	0
2021-09-12 13:10:00	24.2905	24.28798	24.2905	0
2021-09-12 13:15:00	24.2907	24.28868	24.2907	0
2021-09-12 13:20:00	24.2909	24.28937	24.2909	0
2021-09-12 13:25:00	24.291	24.29006	24.291	0
2021-09-12 13:30:00	24.2911	24.29074	24.2911	0
2021-09-12 13:35:00	24.2911	24.29075	24.2911	0
2021-09-12 13:40:00	24.2845	24.29009	24.2845	0
2021-09-12 13:45:00	24.2911	24.29017	24.2911	0
2021-09-12 13:50:00	24.2911	24.29022	24.2911	0
2021-09-12 13:55:00	24.2912	24.29032	24.2912	0
2021-09-12 14:00:00	24.2912	24.29039	24.2912	0
2021-09-12 14:05:00	24.2912	24.29044	24.2912	0
2021-09-12 14:10:00	24.2912	24.29047	24.2912	0
2021-09-12 14:15:00	24.2978	24.29115	24.2978	0
2021-09-12 14:20:00	24.2904	24.29108	24.2904	0
2021-09-12 14:25:00	24.2906	24.29103	24.2906	0
2021-09-12 14:30:00	24.2908	24.29166	24.2908	0
2021-09-12 14:35:00	24.291	24.29165	24.291	0
2021-09-12 14:40:00	24.291	24.29164	24.291	0
2021-09-12 14:45:00	24.2903	24.29155	24.2903	0
2021-09-12 14:50:00	24.2898	24.29141	24.2898	0
2021-09-12 14:55:00	24.2903	24.29132	24.2903	0
2021-09-12 15:00:00	24.2966	24.29186	24.2966	0
2021-09-12 15:05:00	24.2896	24.29104	24.2896	0
2021-09-12 15:10:00	24.2902	24.29102	24.2902	0
2021-09-12 15:15:00	24.2899	24.29095	24.2899	0
2021-09-12 15:20:00	24.2963	24.2915	24.2963	0
2021-09-12 15:25:00	24.2902	24.29142	24.2902	0
2021-09-12 15:30:00	24.2906	24.29138	24.2906	0
2021-09-12 15:35:00	24.2908	24.29143	24.2908	0
2021-09-12 15:40:00	24.2976	24.29221	24.2976	0
2021-09-12 15:45:00	24.291	24.29228	24.291	0
2021-09-12 15:50:00	24.2977	24.29239	24.2977	0
2021-09-12 15:55:00	24.2911	24.29254	24.2911	0
2021-09-12 16:00:00	24.2971	24.29323	24.2971	0
2021-09-12 16:05:00	24.2974	24.29398	24.2974	0
2021-09-12 16:10:00	24.2976	24.29411	24.2976	0
2021-09-12 16:15:00	24.2977	24.29486	24.2977	0
2021-09-12 16:20:00	24.2911	24.29491	24.2911	0
2021-09-12 16:25:00	24.2978	24.29561	24.2978	0
2021-09-12 16:30:00	24.2911	24.29496	24.2911	0
2021-09-12 16:35:00	24.2978	24.29564	24.2978	0
2021-09-12 16:40:00	24.2978	24.29565	24.2978	0
2021-09-12 16:45:00	24.2903	24.29557	24.2903	0
2021-09-12 16:50:00	24.2973	24.29559	24.2973	0
2021-09-12 16:55:00	24.2975	24.2956	24.2975	0
2021-09-12 17:00:00	24.2976	24.2956	24.2976	0
2021-09-12 17:05:00	24.2977	24.2956	24.2977	0
2021-09-12 17:10:00	24.2977	24.29626	24.2977	0
2021-09-12 17:15:00	24.2978	24.29626	24.2978	0
2021-09-12 17:20:00	24.2978	24.29693	24.2978	0
2021-09-12 17:25:00	24.2978	24.29693	24.2978	0
2021-09-12 17:30:00	24.2964	24.29679	24.2964	0
2021-09-12 17:35:00	24.2762	24.29538	24.2762	0
2021-09-12 17:40:00	24.2901	24.29466	24.2901	0
2021-09-12 17:45:00	24.2899	24.2939	24.2899	0
2021-09-12 17:50:00	24.2903	24.29317	24.2903	0
2021-09-12 17:55:00	24.284	24.2918	24.284	0
2021-09-12 18:00:00	24.2908	24.29111	24.2908	0
2021-09-12 18:05:00	24.2909	24.29042	24.2909	0
2021-09-12 18:10:00	24.291	24.28974	24.291	0
2021-09-12 18:15:00	24.2911	24.28907	24.2911	0
2021-09-12 18:20:00	24.2911	24.28854	24.2911	0
2021-09-12 18:25:00	24.2978	24.2907	24.2978	0
2021-09-12 18:30:00	24.2911	24.2908	24.2911	0
2021-09-12 18:35:00	24.2978	24.29159	24.2978	0
2021-09-12 18:40:00	24.2912	24.29168	24.2912	0
2021-09-12 18:45:00	24.2978	24.29306	24.2978	0
2021-09-12 18:50:00	24.297	24.29368	24.297	0
2021-09-12 18:55:00	24.2965	24.29424	24.2965	0
2021-09-12 19:00:00	24.297	24.29484	24.297	0
2021-09-12 19:05:00	24.2973	24.29546	24.2973	0
2021-09-12 19:10:00	24.29	24.29535	24.29	0
2021-09-12 19:15:00	24.2904	24.29461	24.2904	0
2021-09-12 19:20:00	24.29	24.2945	24.29	0
2021-09-12 19:25:00	24.2898	24.2937	24.2898	0
2021-09-12 19:30:00	24.2903	24.29361	24.2903	0
2021-09-12 19:35:00	24.2965	24.29348	24.2965	0
2021-09-12 19:40:00	24.2969	24.29347	24.2969	0
2021-09-12 19:45:00	24.29	24.29282	24.29	0
2021-09-12 19:50:00	24.2904	24.29216	24.2904	0
2021-09-12 19:55:00	24.2907	24.2915	24.2907	0
2021-09-12 20:00:00	24.2908	24.29158	24.2908	0
2021-09-12 20:05:00	24.291	24.29164	24.291	0
2021-09-12 20:10:00	24.291	24.29174	24.291	0
2021-09-12 20:15:00	24.2903	24.29179	24.2903	0
2021-09-12 20:20:00	24.2906	24.29182	24.2906	0
2021-09-12 20:25:00	24.2908	24.29125	24.2908	0
2021-09-12 20:30:00	24.2843	24.28999	24.2843	0
2021-09-12 20:35:00	24.2837	24.28936	24.2837	0
2021-09-12 20:40:00	24.2898	24.2893	24.2898	0
2021-09-12 20:45:00	24.2903	24.28926	24.2903	0
2021-09-12 20:50:00	24.284	24.28858	24.284	0
2021-09-12 20:55:00	24.2835	24.28783	24.2835	0
2021-09-12 21:00:00	24.2897	24.2877	24.2897	0
2021-09-12 21:05:00	24.2836	24.28703	24.2836	0
2021-09-12 21:10:00	24.2832	24.28629	24.2832	0
2021-09-12 21:15:00	24.2837	24.28558	24.2837	0
2021-09-12 21:20:00	24.2832	24.28547	24.2832	0
2021-09-12 21:25:00	24.2837	24.28547	24.2837	0
2021-09-12 21:30:00	24.284	24.28489	24.284	0
2021-09-12 21:35:00	24.2841	24.28427	24.2841	0
2021-09-12 21:40:00	24.2843	24.2843	24.2843	0
2021-09-12 21:45:00	24.2843	24.28438	24.2843	0
2021-09-12 21:50:00	24.2844	24.28385	24.2844	0
2021-09-12 21:55:00	24.2836	24.28385	24.2836	0
2021-09-12 22:00:00	24.2839	24.28392	24.2839	0
2021-09-12 22:05:00	24.2841	24.28396	24.2841	0
2021-09-12 22:10:00	24.2843	24.28407	24.2843	0
2021-09-12 22:15:00	24.2843	24.28413	24.2843	0
2021-09-12 22:20:00	24.2844	24.28417	24.2844	0
2021-09-12 22:25:00	24.2844	24.2842	24.2844	0
2021-09-12 22:30:00	24.2845	24.28422	24.2845	0
2021-09-12 22:35:00	24.2845	24.28424	24.2845	0
2021-09-12 22:40:00	24.2845	24.28425	24.2845	0
2021-09-12 22:45:00	24.2778	24.28367	24.2778	0
2021-09-12 22:50:00	24.2845	24.28373	24.2845	0
2021-09-12 22:55:00	24.2838	24.2837	24.2838	0
2021-09-12 23:00:00	24.2774	24.28301	24.2774	0
2021-09-12 23:05:00	24.2842	24.283	24.2842	0
2021-09-12 23:10:00	24.2843	24.28299	24.2843	0
2021-09-12 23:15:00	24.2844	24.28299	24.2844	0
2021-09-12 23:20:00	24.2777	24.28231	24.2777	0
2021-09-12 23:25:00	24.2845	24.28231	24.2845	0
2021-09-12 23:30:00	24.277	24.28156	24.277	0
2021-09-12 23:35:00	24.2833	24.28211	24.2833	0
2021-09-12 23:40:00	24.2763	24.28129	24.2763	0
2021-09-12 23:45:00	24.2768	24.28059	24.2768	0
2021-09-12 23:50:00	24.2772	24.28057	24.2772	0
2021-09-12 23:55:00	24.2774	24.27989	24.2774	0
2021-09-13 00:00:00	24.2776	24.27922	24.2776	0
2021-09-13 00:05:00	24.2843	24.27921	24.2843	0
2021-09-13 00:10:00	24.2777	24.27921	24.2777	0
2021-09-13 00:15:00	24.2777	24.27853	24.2777	0
2021-09-13 00:20:00	24.277	24.27853	24.277	0
2021-09-13 00:25:00	24.2766	24.27786	24.2766	0
2021-09-13 00:30:00	24.2771	24.27794	24.2771	0
2021-09-13 00:35:00	24.2773	24.27799	24.2773	0
2021-09-13 00:40:00	24.2775	24.27802	24.2775	0
2021-09-13 00:45:00	24.2762	24.2779	24.2762	0
2021-09-13 00:50:00	24.2768	24.27782	24.2768	0
2021-09-13 00:55:00	24.2771	24.2771	24.2771	0
2021-09-13 01:00:00	24.2774	24.27707	24.2774	0
2021-09-13 01:05:00	24.2775	24.27705	24.2775	0
2021-09-13 01:10:00	24.2762	24.27697	24.2762	0
2021-09-13 01:15:00	24.276	24.27691	24.276	0
2021-09-13 01:20:00	24.2766	24.27686	24.2766	0
2021-09-13 01:25:00	24.2771	24.27684	24.2771	0
2021-09-13 01:30:00	24.2765	24.27674	24.2765	0
2021-09-13 01:35:00	24.277	24.27682	24.277	0
2021-09-13 01:40:00	24.2773	24.27687	24.2773	0
2021-09-13 01:45:00	24.2767	24.27683	24.2767	0
2021-09-13 01:50:00	24.2771	24.2768	24.2771	0
2021-09-13 01:55:00	24.2774	24.27679	24.2774	0
2021-09-13 02:00:00	24.2775	24.27692	24.2775	0
2021-09-13 02:05:00	24.2768	24.277	24.2768	0
2021-09-13 02:10:00	24.2772	24.27706	24.2772	0
2021-09-13 02:15:00	24.2774	24.27709	24.2774	0
2021-09-13 02:20:00	24.2776	24.2772	24.2776	0
2021-09-13 02:25:00	24.2776	24.27726	24.2776	0
2021-09-13 02:30:00	24.2769	24.27722	24.2769	0
2021-09-13 02:35:00	24.2772	24.27727	24.2772	0
2021-09-13 02:40:00	24.2768	24.27724	24.2768	0
2021-09-13 02:45:00	24.2772	24.27722	24.2772	0
2021-09-13 02:50:00	24.2774	24.27721	24.2774	0
2021-09-13 02:55:00	24.2767	24.2772	24.2767	0
2021-09-13 03:00:00	24.2771	24.27719	24.2771	0
2021-09-13 03:05:00	24.2774	24.27719	24.2774	0
2021-09-13 03:10:00	24.2701	24.27644	24.2701	0
2021-09-13 03:15:00	24.2704	24.27572	24.2704	0
2021-09-13 03:20:00	24.2707	24.2751	24.2707	0
2021-09-13 03:25:00	24.2775	24.27513	24.2775	0
2021-09-13 03:30:00	24.2702	24.27447	24.2702	0
2021-09-13 03:35:00	24.2705	24.2738	24.2705	0
2021-09-13 03:40:00	24.2708	24.27314	24.2708	0
2021-09-13 03:45:00	24.2709	24.27256	24.2709	0
2021-09-13 03:50:00	24.271	24.27195	24.271	0
2021-09-13 03:55:00	24.2711	24.27132	24.2711	0
2021-09-13 04:00:00	24.2711	24.27142	24.2711	0
2021-09-13 04:05:00	24.2636	24.27074	24.2636	0
2021-09-13 04:10:00	24.2633	24.27	24.2633	0
2021-09-13 04:15:00	24.2704	24.26929	24.2704	0
2021-09-13 04:20:00	24.2699	24.26926	24.2699	0
2021-09-13 04:25:00	24.2703	24.26924	24.2703	0
2021-09-13 04:30:00	24.2698	24.26914	24.2698	0
2021-09-13 04:35:00	24.2703	24.26908	24.2703	0
2021-09-13 04:40:00	24.2639	24.26837	24.2639	0
2021-09-13 04:45:00	24.2633	24.26759	24.2633	0
2021-09-13 04:50:00	24.2637	24.26685	24.2637	0
2021-09-13 04:55:00	24.264	24.26689	24.264	0
2021-09-13 05:00:00	24.2627	24.26683	24.2627	0
2021-09-13 05:05:00	24.2634	24.26613	24.2634	0
2021-09-13 05:10:00	24.2623	24.26537	24.2623	0
2021-09-13 05:15:00	24.2631	24.26465	24.2631	0
2021-09-13 05:20:00	24.2636	24.26403	24.2636	0
2021-09-13 05:25:00	24.2633	24.26333	24.2633	0
2021-09-13 05:30:00	24.2637	24.26331	24.2637	0
2021-09-13 05:35:00	24.27	24.26398	24.27	0
2021-09-13 05:40:00	24.2629	24.2639	24.2629	0
2021-09-13 05:45:00	24.2635	24.26385	24.2635	0
2021-09-13 05:50:00	24.2638	24.26396	24.2638	0
2021-09-13 05:55:00	24.2641	24.26403	24.2641	0
2021-09-13 06:00:00	24.2634	24.26414	24.2634	0
2021-09-13 06:05:00	24.2571	24.26354	24.2571	0
2021-09-13 06:10:00	24.2574	24.26292	24.2574	0
2021-09-13 06:15:00	24.2642	24.26301	24.2642	0
2021-09-13 06:20:00	24.2628	24.26292	24.2628	0
2021-09-13 06:25:00	24.2626	24.26218	24.2626	0
2021-09-13 06:30:00	24.2633	24.26222	24.2633	0
2021-09-13 06:35:00	24.2629	24.26216	24.2629	0
2021-09-13 06:40:00	24.2635	24.26213	24.2635	0
2021-09-13 06:45:00	24.2572	24.26144	24.2572	0
2021-09-13 06:50:00	24.2574	24.26084	24.2574	0
2021-09-13 06:55:00	24.2575	24.26088	24.2575	0
2021-09-13 07:00:00	24.2576	24.2609	24.2576	0
2021-09-13 07:05:00	24.2644	24.26092	24.2644	0
2021-09-13 07:10:00	24.2638	24.26102	24.2638	0
2021-09-13 07:15:00	24.2632	24.26108	24.2632	0
2021-09-13 07:20:00	24.2637	24.26112	24.2637	0
2021-09-13 07:25:00	24.264	24.26123	24.264	0
2021-09-13 07:30:00	24.2367	24.25855	24.2367	0
2021-09-13 07:35:00	24.1971	24.25254	24.1971	0
2021-09-13 07:40:00	24.184	24.2452	24.184	0
2021-09-13 07:45:00	24.1708	24.23653	24.1708	0
2021-09-13 07:50:00	24.1909	24.22986	24.1909	0
2021-09-13 07:55:00	24.2177	24.22519	24.2177	0
2021-09-13 08:00:00	24.2303	24.22184	24.2303	0
2021-09-13 08:05:00	24.2372	24.21924	24.2372	0
2021-09-13 08:10:00	24.2374	24.21661	24.2374	0
2021-09-13 08:15:00	24.2428	24.21449	24.2428	0
2021-09-13 08:20:00	24.2501	24.21583	24.2501	0
2021-09-13 08:25:00	24.2505	24.22117	24.2505	0
2021-09-13 08:30:00	24.2507	24.22784	24.2507	0
2021-09-13 08:35:00	24.2509	24.23585	24.2509	0
2021-09-13 08:40:00	24.2576	24.24252	24.2576	0
2021-09-13 08:45:00	24.2577	24.24652	24.2577	0
2021-09-13 08:50:00	24.2577	24.24926	24.2577	0
2021-09-13 08:55:00	24.257	24.25124	24.257	0
2021-09-13 09:00:00	24.2639	24.25389	24.2639	0
2021-09-13 09:05:00	24.2641	24.25602	24.2641	0
2021-09-13 09:10:00	24.2643	24.25744	24.2643	0
2021-09-13 09:15:00	24.2643	24.25882	24.2643	0
2021-09-13 09:20:00	24.2702	24.26077	24.2702	0
2021-09-13 09:25:00	24.2698	24.26266	24.2698	0
2021-09-13 09:30:00	24.2696	24.26386	24.2696	0
2021-09-13 09:35:00	24.2702	24.26511	24.2702	0
2021-09-13 09:40:00	24.2705	24.26639	24.2705	0
2021-09-13 09:45:00	24.2699	24.26768	24.2699	0
2021-09-13 09:50:00	24.2704	24.26833	24.2704	0
2021-09-13 09:55:00	24.2773	24.26965	24.2773	0
2021-09-13 10:00:00	24.2775	24.27097	24.2775	0
2021-09-13 10:05:00	24.2843	24.27297	24.2843	0
2021-09-13 10:10:00	24.2844	24.27439	24.2844	0
2021-09-13 10:15:00	24.2844	24.27585	24.2844	0
2021-09-13 10:20:00	24.2844	24.27733	24.2844	0
2021-09-13 10:25:00	24.2845	24.27876	24.2845	0
2021-09-13 10:30:00	24.2845	24.28016	24.2845	0
2021-09-13 10:35:00	24.2845	24.28162	24.2845	0
2021-09-13 10:40:00	24.2845	24.28303	24.2845	0
2021-09-13 10:45:00	24.2845	24.28375	24.2845	0
2021-09-13 10:50:00	24.2845	24.28445	24.2845	0
2021-09-13 10:55:00	24.2845	24.28447	24.2845	0
2021-09-13 11:00:00	24.2912	24.28515	24.2912	0
2021-09-13 11:05:00	24.2837	24.28508	24.2837	0
2021-09-13 11:10:00	24.284	24.28504	24.284	0
2021-09-13 11:15:00	24.2842	24.28501	24.2842	0
2021-09-13 11:20:00	24.2836	24.28492	24.2836	0
2021-09-13 11:25:00	24.2906	24.28553	24.2906	0
2021-09-13 11:30:00	24.29	24.28608	24.29	0
2021-09-13 11:35:00	24.2838	24.28601	24.2838	0
2021-09-13 11:40:00	24.2907	24.28663	24.2907	0
2021-09-13 11:45:00	24.2909	24.28727	24.2909	0
2021-09-13 11:50:00	24.291	24.28725	24.291	0
2021-09-13 11:55:00	24.291	24.28798	24.291	0
2021-09-13 12:00:00	24.2904	24.28862	24.2904	0
2021-09-13 12:05:00	24.2967	24.28987	24.2967	0
2021-09-13 12:10:00	24.2963	24.29114	24.2963	0
2021-09-13 12:15:00	24.2902	24.2911	24.2902	0
2021-09-13 12:20:00	24.2972	24.29182	24.2972	0
2021-09-13 12:25:00	24.2901	24.29245	24.2901	0
2021-09-13 12:30:00	24.2972	24.2931	24.2972	0
2021-09-13 12:35:00	24.2974	24.29375	24.2974	0
2021-09-13 12:40:00	24.2976	24.29441	24.2976	0
2021-09-13 12:45:00	24.291	24.29441	24.291	0
2021-09-13 12:50:00	24.2977	24.29514	24.2977	0
2021-09-13 12:55:00	24.2971	24.29518	24.2971	0
2021-09-13 13:00:00	24.2974	24.29529	24.2974	0
2021-09-13 13:05:00	24.2975	24.29602	24.2975	0
2021-09-13 13:10:00	24.2976	24.29606	24.2976	0
2021-09-13 13:15:00	24.2977	24.29682	24.2977	0
2021-09-13 13:20:00	24.2977	24.29687	24.2977	0
2021-09-13 13:25:00	24.2978	24.29691	24.2978	0
2021-09-13 13:30:00	24.2978	24.29693	24.2978	0
2021-09-13 13:35:00	24.2978	24.29761	24.2978	0
2021-09-13 13:40:00	24.3045	24.29829	24.3045	0
2021-09-13 13:45:00	24.2978	24.29836	24.2978	0
2021-09-13 13:50:00	24.3037	24.29899	24.3037	0
2021-09-13 13:55:00	24.304	24.29964	24.304	0
2021-09-13 14:00:00	24.3042	24.3003	24.3042	0
2021-09-13 14:05:00	24.3043	24.30096	24.3043	0
2021-09-13 14:10:00	24.3036	24.30155	24.3036	0
2021-09-13 14:15:00	24.3106	24.30283	24.3106	0
2021-09-13 14:20:00	24.3041	24.30346	24.3041	0
2021-09-13 14:25:00	24.3109	24.30477	24.3109	0
2021-09-13 14:30:00	24.3102	24.30534	24.3102	0
2021-09-13 14:35:00	24.3032	24.30588	24.3032	0
2021-09-13 14:40:00	24.303	24.30581	24.303	0
2021-09-13 14:45:00	24.3036	24.30577	24.3036	0
2021-09-13 14:50:00	24.3031	24.30566	24.3031	0
2021-09-13 14:55:00	24.3036	24.30559	24.3036	0
2021-09-13 15:00:00	24.3039	24.30562	24.3039	0
2021-09-13 15:05:00	24.2967	24.30423	24.2967	0
2021-09-13 15:10:00	24.3038	24.3042	24.3038	0
2021-09-13 15:15:00	24.3034	24.30345	24.3034	0
2021-09-13 15:20:00	24.303	24.30273	24.303	0
2021-09-13 15:25:00	24.3035	24.30276	24.3035	0
2021-09-13 15:30:00	24.3039	24.30285	24.3039	0
2021-09-13 15:35:00	24.3041	24.3029	24.3041	0
2021-09-13 15:40:00	24.3109	24.30368	24.3109	0
2021-09-13 15:45:00	24.3029	24.30361	24.3029	0
2021-09-13 15:50:00	24.3028	24.3035	24.3028	0
2021-09-13 15:55:00	24.3034	24.30417	24.3034	0
2021-09-13 16:00:00	24.3038	24.30417	24.3038	0
2021-09-13 16:05:00	24.3041	24.30424	24.3041	0
2021-09-13 16:10:00	24.3042	24.30436	24.3042	0
2021-09-13 16:15:00	24.3043	24.30444	24.3043	0
2021-09-13 16:20:00	24.3044	24.30449	24.3044	0
2021-09-13 16:25:00	24.3044	24.30452	24.3044	0
2021-09-13 16:30:00	24.3044	24.30387	24.3044	0
2021-09-13 16:35:00	24.3045	24.30403	24.3045	0
2021-09-13 16:40:00	24.3045	24.3042	24.3045	0
2021-09-13 16:45:00	24.3045	24.30431	24.3045	0
2021-09-13 16:50:00	24.3045	24.30438	24.3045	0
2021-09-13 16:55:00	24.297	24.30367	24.297	0
2021-09-13 17:00:00	24.2973	24.30298	24.2973	0
2021-09-13 17:05:00	24.2975	24.3023	24.2975	0
2021-09-13 17:10:00	24.3043	24.30229	24.3043	0
2021-09-13 17:15:00	24.311	24.30295	24.311	0
2021-09-13 17:20:00	24.3038	24.30289	24.3038	0
2021-09-13 17:25:00	24.304	24.30284	24.304	0
2021-09-13 17:30:00	24.3042	24.30281	24.3042	0
2021-09-13 17:35:00	24.3043	24.30279	24.3043	0
2021-09-13 17:40:00	24.3044	24.30278	24.3044	0
2021-09-13 17:45:00	24.3038	24.30346	24.3038	0
2021-09-13 17:50:00	24.3032	24.30405	24.3032	0
2021-09-13 17:55:00	24.3037	24.30467	24.3037	0
2021-09-13 18:00:00	24.2973	24.30397	24.2973	0
2021-09-13 18:05:00	24.3042	24.30329	24.3042	0
2021-09-13 18:10:00	24.3043	24.30334	24.3043	0
2021-09-13 18:15:00	24.3102	24.30396	24.3102	0
2021-09-13 18:20:00	24.3039	24.30393	24.3039	0
2021-09-13 18:25:00	24.3041	24.30391	24.3041	0
2021-09-13 18:30:00	24.3042	24.30389	24.3042	0
2021-09-13 18:35:00	24.3043	24.30394	24.3043	0
2021-09-13 18:40:00	24.2977	24.30339	24.2977	0
2021-09-13 18:45:00	24.3036	24.30338	24.3036	0
2021-09-13 18:50:00	24.3039	24.30404	24.3039	0
2021-09-13 18:55:00	24.3035	24.30397	24.3035	0
2021-09-13 19:00:00	24.3039	24.30393	24.3039	0
2021-09-13 19:05:00	24.2974	24.30265	24.2974	0
2021-09-13 19:10:00	24.2976	24.30202	24.2976	0
2021-09-13 19:15:00	24.2977	24.30138	24.2977	0
2021-09-13 19:20:00	24.3044	24.3014	24.3044	0
2021-09-13 19:25:00	24.2969	24.30066	24.2969	0
2021-09-13 19:30:00	24.2973	24.30062	24.2973	0
2021-09-13 19:35:00	24.2975	24.30001	24.2975	0
2021-09-13 19:40:00	24.2976	24.29938	24.2976	0
2021-09-13 19:45:00	24.2977	24.2988	24.2977	0
2021-09-13 19:50:00	24.2977	24.29818	24.2977	0
2021-09-13 19:55:00	24.2978	24.29822	24.2978	0
2021-09-13 20:00:00	24.2978	24.29824	24.2978	0
2021-09-13 20:05:00	24.2978	24.29825	24.2978	0
2021-09-13 20:10:00	24.2978	24.29759	24.2978	0
2021-09-13 20:15:00	24.2978	24.29768	24.2978	0
2021-09-13 20:20:00	24.2978	24.29773	24.2978	0
2021-09-13 20:25:00	24.2978	24.29776	24.2978	0
2021-09-13 20:30:00	24.2978	24.29778	24.2978	0
2021-09-13 20:35:00	24.2978	24.29779	24.2978	0
2021-09-13 20:40:00	24.2978	24.2978	24.2978	0
2021-09-13 20:45:00	24.2912	24.29714	24.2912	0
2021-09-13 20:50:00	24.2978	24.29714	24.2978	0
2021-09-13 20:55:00	24.2978	24.29714	24.2978	0
2021-09-13 21:00:00	24.2978	24.29714	24.2978	0
2021-09-13 21:05:00	24.2978	24.29714	24.2978	0
2021-09-13 21:10:00	24.2978	24.29714	24.2978	0
2021-09-13 21:15:00	24.297	24.29706	24.297	0
2021-09-13 21:20:00	24.2973	24.29701	24.2973	0
2021-09-13 21:25:00	24.2975	24.29698	24.2975	0
2021-09-13 21:30:00	24.2976	24.29696	24.2976	0
2021-09-13 21:35:00	24.291	24.29694	24.291	0
2021-09-13 21:40:00	24.2977	24.29693	24.2977	0
2021-09-13 21:45:00	24.2911	24.29626	24.2911	0
2021-09-13 21:50:00	24.2911	24.29559	24.2911	0
2021-09-13 21:55:00	24.2911	24.29492	24.2911	0
2021-09-13 22:00:00	24.2912	24.29426	24.2912	0
2021-09-13 22:05:00	24.2903	24.29359	24.2903	0
2021-09-13 22:10:00	24.2906	24.29292	24.2906	0
2021-09-13 22:15:00	24.29	24.29217	24.29	0
2021-09-13 22:20:00	24.2904	24.29145	24.2904	0
2021-09-13 22:25:00	24.284	24.29075	24.284	0
2021-09-13 22:30:00	24.2842	24.2894	24.2842	0
2021-09-13 22:35:00	24.291	24.28939	24.291	0
2021-09-13 22:40:00	24.291	24.28938	24.291	0
2021-09-13 22:45:00	24.2844	24.28871	24.2844	0
2021-09-13 22:50:00	24.2844	24.28803	24.2844	0
2021-09-13 22:55:00	24.2845	24.28745	24.2845	0
2021-09-13 23:00:00	24.2905	24.28744	24.2905	0
2021-09-13 23:05:00	24.2841	24.28685	24.2841	0
2021-09-13 23:10:00	24.2842	24.28623	24.2842	0
2021-09-13 23:15:00	24.2843	24.28626	24.2843	0
2021-09-13 23:20:00	24.2844	24.28628	24.2844	0
2021-09-13 23:25:00	24.2844	24.28562	24.2844	0
2021-09-13 23:30:00	24.2844	24.28496	24.2844	0
2021-09-13 23:35:00	24.2845	24.28497	24.2845	0
2021-09-13 23:40:00	24.2845	24.28498	24.2845	0
2021-09-13 23:45:00	24.2845	24.28498	24.2845	0
2021-09-13 23:50:00	24.2845	24.28438	24.2845	0
2021-09-13 23:55:00	24.2845	24.28442	24.2845	0
2021-09-14 00:00:00	24.2845	24.28445	24.2845	0
2021-09-14 00:05:00	24.2845	24.28447	24.2845	0
2021-09-14 00:10:00	24.2837	24.2844	24.2837	0
2021-09-14 00:15:00	24.284	24.28436	24.284	0
2021-09-14 00:20:00	24.2842	24.28434	24.2842	0
2021-09-14 00:25:00	24.2843	24.28432	24.2843	0
2021-09-14 00:30:00	24.2844	24.28431	24.2844	0
2021-09-14 00:35:00	24.2777	24.28363	24.2777	0
2021-09-14 00:40:00	24.2838	24.28356	24.2838	0
2021-09-14 00:45:00	24.284	24.28351	24.284	0
2021-09-14 00:50:00	24.2842	24.28348	24.2842	0
2021-09-14 00:55:00	24.2768	24.28271	24.2768	0
2021-09-14 01:00:00	24.2772	24.28206	24.2772	0
2021-09-14 01:05:00	24.2768	24.28134	24.2768	0
2021-09-14 01:10:00	24.2771	24.28063	24.2771	0
2021-09-14 01:15:00	24.2774	24.27994	24.2774	0
2021-09-14 01:20:00	24.2775	24.27925	24.2775	0
2021-09-14 01:25:00	24.2776	24.27924	24.2776	0
2021-09-14 01:30:00	24.2777	24.27863	24.2777	0
2021-09-14 01:35:00	24.2777	24.278	24.2777	0
2021-09-14 01:40:00	24.2778	24.27736	24.2778	0
2021-09-14 01:45:00	24.2778	24.27746	24.2778	0
2021-09-14 01:50:00	24.2778	24.27752	24.2778	0
2021-09-14 01:55:00	24.2711	24.27695	24.2711	0
2021-09-14 02:00:00	24.2711	24.27635	24.2711	0
2021-09-14 02:05:00	24.2711	24.27572	24.2711	0
2021-09-14 02:10:00	24.2703	24.275	24.2703	0
2021-09-14 02:15:00	24.2706	24.2743	24.2706	0
2021-09-14 02:20:00	24.27	24.27353	24.27	0
2021-09-14 02:25:00	24.2704	24.2728	24.2704	0
2021-09-14 02:30:00	24.2707	24.27209	24.2707	0
2021-09-14 02:35:00	24.2702	24.27133	24.2702	0
2021-09-14 02:40:00	24.2705	24.2706	24.2705	0
2021-09-14 02:45:00	24.2708	24.27057	24.2708	0
2021-09-14 02:50:00	24.2701	24.27047	24.2701	0
2021-09-14 02:55:00	24.2705	24.27041	24.2705	0
2021-09-14 03:00:00	24.2707	24.27045	24.2707	0
2021-09-14 03:05:00	24.2709	24.27048	24.2709	0
2021-09-14 03:10:00	24.271	24.27058	24.271	0
2021-09-14 03:15:00	24.271	24.27064	24.271	0
2021-09-14 03:20:00	24.2644	24.27001	24.2644	0
2021-09-14 03:25:00	24.2636	24.26935	24.2636	0
2021-09-14 03:30:00	24.2639	24.26869	24.2639	0
2021-09-14 03:35:00	24.2633	24.26794	24.2633	0
2021-09-14 03:40:00	24.2637	24.2673	24.2637	0
2021-09-14 03:45:00	24.264	24.26665	24.264	0
2021-09-14 03:50:00	24.2642	24.266	24.2642	0
2021-09-14 03:55:00	24.2643	24.26534	24.2643	0
2021-09-14 04:00:00	24.2644	24.26468	24.2644	0
2021-09-14 04:05:00	24.2644	24.26402	24.2644	0
2021-09-14 04:10:00	24.2644	24.26402	24.2644	0
2021-09-14 04:15:00	24.2645	24.26411	24.2645	0
2021-09-14 04:20:00	24.2578	24.2635	24.2578	0
2021-09-14 04:25:00	24.2578	24.26295	24.2578	0
2021-09-14 04:30:00	24.2578	24.26236	24.2578	0
2021-09-14 04:35:00	24.2578	24.26174	24.2578	0
2021-09-14 04:40:00	24.2572	24.26104	24.2572	0
2021-09-14 04:45:00	24.2567	24.26028	24.2567	0
2021-09-14 04:50:00	24.2571	24.25955	24.2571	0
2021-09-14 04:55:00	24.2574	24.25885	24.2574	0
2021-09-14 05:00:00	24.2575	24.25816	24.2575	0
2021-09-14 05:05:00	24.2576	24.25747	24.2576	0
2021-09-14 05:10:00	24.2571	24.2574	24.2571	0
2021-09-14 05:15:00	24.2573	24.25735	24.2573	0
2021-09-14 05:20:00	24.2575	24.25732	24.2575	0
2021-09-14 05:25:00	24.2576	24.2573	24.2576	0
2021-09-14 05:30:00	24.2577	24.25735	24.2577	0
2021-09-14 05:35:00	24.2577	24.25745	24.2577	0
2021-09-14 05:40:00	24.2578	24.25752	24.2578	0
2021-09-14 05:45:00	24.257	24.25748	24.257	0
2021-09-14 05:50:00	24.2573	24.25746	24.2573	0
2021-09-14 05:55:00	24.2508	24.25678	24.2508	0
2021-09-14 06:00:00	24.2576	24.25683	24.2576	0
2021-09-14 06:05:00	24.2577	24.25687	24.2577	0
2021-09-14 06:10:00	24.2577	24.25689	24.2577	0
2021-09-14 06:15:00	24.2577	24.2569	24.2577	0
2021-09-14 06:20:00	24.2578	24.25691	24.2578	0
2021-09-14 06:25:00	24.2511	24.25625	24.2511	0
2021-09-14 06:30:00	24.2511	24.25558	24.2511	0
2021-09-14 06:35:00	24.2511	24.25499	24.2511	0
2021-09-14 06:40:00	24.2511	24.25437	24.2511	0
2021-09-14 06:45:00	24.2578	24.25507	24.2578	0
2021-09-14 06:50:00	24.2578	24.25509	24.2578	0
2021-09-14 06:55:00	24.2378	24.2531	24.2378	0
2021-09-14 07:00:00	24.2445	24.25178	24.2445	0
2021-09-14 07:05:00	24.2578	24.25179	24.2578	0
2021-09-14 07:10:00	24.2978	24.25579	24.2978	0
2021-09-14 07:15:00	24.2912	24.2598	24.2912	0
2021-09-14 07:20:00	24.2972	24.26441	24.2972	0
2021-09-14 07:25:00	24.2974	24.26904	24.2974	0
2021-09-14 07:30:00	24.2909	24.27302	24.2909	0
2021-09-14 07:35:00	24.2977	24.27701	24.2977	0
2021-09-14 07:40:00	24.2911	24.28034	24.2911	0
2021-09-14 07:45:00	24.2911	24.28567	24.2911	0
2021-09-14 07:50:00	24.2838	24.2896	24.2838	0
2021-09-14 07:55:00	24.2907	24.29289	24.2907	0
2021-09-14 08:00:00	24.2842	24.29153	24.2842	0
2021-09-14 08:05:00	24.2843	24.29084	24.2843	0
2021-09-14 08:10:00	24.2844	24.28956	24.2844	0
2021-09-14 08:15:00	24.2844	24.28826	24.2844	0
2021-09-14 08:20:00	24.2844	24.28761	24.2844	0
2021-09-14 08:25:00	24.2845	24.28629	24.2845	0
2021-09-14 08:30:00	24.2845	24.28563	24.2845	0
2021-09-14 08:35:00	24.2845	24.28497	24.2845	0
2021-09-14 08:40:00	24.2845	24.28504	24.2845	0
2021-09-14 08:45:00	24.2845	24.28442	24.2845	0
2021-09-14 08:50:00	24.2845	24.28445	24.2845	0
2021-09-14 08:55:00	24.2845	24.28447	24.2845	0
2021-09-14 09:00:00	24.2845	24.28448	24.2845	0
2021-09-14 09:05:00	24.2845	24.28449	24.2845	0
2021-09-14 09:10:00	24.2845	24.2845	24.2845	0
2021-09-14 09:15:00	24.2845	24.2845	24.2845	0
2021-09-14 09:20:00	24.2845	24.2845	24.2845	0
2021-09-14 09:25:00	24.2845	24.2845	24.2845	0
2021-09-14 09:30:00	24.2845	24.2845	24.2845	0
2021-09-14 09:35:00	24.2778	24.28383	24.2778	0
2021-09-14 09:40:00	24.2778	24.28316	24.2778	0
2021-09-14 09:45:00	24.2845	24.28316	24.2845	0
2021-09-14 09:50:00	24.2837	24.28308	24.2837	0
2021-09-14 09:55:00	24.284	24.28303	24.284	0
2021-09-14 10:00:00	24.2833	24.28291	24.2833	0
2021-09-14 10:05:00	24.2838	24.28284	24.2838	0
2021-09-14 10:10:00	24.284	24.28279	24.284	0
2021-09-14 10:15:00	24.2842	24.28276	24.2842	0
2021-09-14 10:20:00	24.2843	24.28274	24.2843	0
2021-09-14 10:25:00	24.2769	24.28265	24.2769	0
2021-09-14 10:30:00	24.2839	24.28326	24.2839	0
2021-09-14 10:35:00	24.2841	24.28322	24.2841	0
2021-09-14 10:40:00	24.2842	24.28327	24.2842	0
2021-09-14 10:45:00	24.2835	24.28322	24.2835	0
2021-09-14 10:50:00	24.2772	24.28261	24.2772	0
2021-09-14 10:55:00	24.2841	24.28264	24.2841	0
2021-09-14 11:00:00	24.2842	24.28266	24.2842	0
2021-09-14 11:05:00	24.2843	24.28267	24.2843	0
2021-09-14 11:10:00	24.2844	24.28268	24.2844	0
2021-09-14 11:15:00	24.2844	24.28343	24.2844	0
2021-09-14 11:20:00	24.2845	24.28349	24.2845	0
2021-09-14 11:25:00	24.2845	24.28353	24.2845	0
2021-09-14 11:30:00	24.2845	24.28356	24.2845	0
2021-09-14 11:35:00	24.2845	24.28366	24.2845	0
2021-09-14 11:40:00	24.2845	24.28439	24.2845	0
2021-09-14 11:45:00	24.2845	24.28443	24.2845	0
2021-09-14 11:50:00	24.2838	24.28439	24.2838	0
2021-09-14 11:55:00	24.2833	24.28429	24.2833	0
2021-09-14 12:00:00	24.2837	24.28422	24.2837	0
2021-09-14 12:05:00	24.284	24.28418	24.284	0
2021-09-14 12:10:00	24.2834	24.28407	24.2834	0
2021-09-14 12:15:00	24.2838	24.284	24.2838	0
2021-09-14 12:20:00	24.284	24.28395	24.284	0
2021-09-14 12:25:00	24.2842	24.28392	24.2842	0
2021-09-14 12:30:00	24.2843	24.2839	24.2843	0
2021-09-14 12:35:00	24.2844	24.28389	24.2844	0
2021-09-14 12:40:00	24.2844	24.28395	24.2844	0
2021-09-14 12:45:00	24.2844	24.28406	24.2844	0
2021-09-14 12:50:00	24.2845	24.28414	24.2845	0
2021-09-14 12:55:00	24.2837	24.28411	24.2837	0
2021-09-14 13:00:00	24.2831	24.28408	24.2831	0
2021-09-14 13:05:00	24.2828	24.28398	24.2828	0
2021-09-14 13:10:00	24.2834	24.28392	24.2834	0
2021-09-14 13:15:00	24.2838	24.28388	24.2838	0
2021-09-14 13:20:00	24.284	24.28385	24.284	0
2021-09-14 13:25:00	24.2909	24.2845	24.2909	0
2021-09-14 13:30:00	24.2843	24.28449	24.2843	0
2021-09-14 13:35:00	24.2777	24.28382	24.2777	0
2021-09-14 13:40:00	24.2711	24.28248	24.2711	0
2021-09-14 13:45:00	24.2778	24.28189	24.2778	0
2021-09-14 13:50:00	24.2838	24.28196	24.2838	0
2021-09-14 13:55:00	24.2841	24.28209	24.2841	0
2021-09-14 14:00:00	24.2834	24.28209	24.2834	0
2021-09-14 14:05:00	24.2838	24.28209	24.2838	0
2021-09-14 14:10:00	24.284	24.28209	24.284	0
2021-09-14 14:15:00	24.2842	24.28142	24.2842	0
2021-09-14 14:20:00	24.2843	24.28142	24.2843	0
2021-09-14 14:25:00	24.2777	24.28142	24.2777	0
2021-09-14 14:30:00	24.2777	24.28208	24.2777	0
2021-09-14 14:35:00	24.2844	24.28274	24.2844	0
2021-09-14 14:40:00	24.2845	24.28281	24.2845	0
2021-09-14 14:45:00	24.2837	24.28277	24.2837	0
2021-09-14 14:50:00	24.284	24.28283	24.284	0
2021-09-14 14:55:00	24.2841	24.28286	24.2841	0
2021-09-14 15:00:00	24.2843	24.28289	24.2843	0
2021-09-14 15:05:00	24.2843	24.2829	24.2843	0
2021-09-14 15:10:00	24.2844	24.28291	24.2844	0
2021-09-14 15:15:00	24.2844	24.28358	24.2844	0
2021-09-14 15:20:00	24.2845	24.28426	24.2845	0
2021-09-14 15:25:00	24.2845	24.28427	24.2845	0
2021-09-14 15:30:00	24.2845	24.28427	24.2845	0
2021-09-14 15:35:00	24.2845	24.28435	24.2845	0
2021-09-14 15:40:00	24.2837	24.28432	24.2837	0
2021-09-14 15:45:00	24.2906	24.28497	24.2906	0
2021-09-14 15:50:00	24.2842	24.28496	24.2842	0
2021-09-14 15:55:00	24.2843	24.28496	24.2843	0
2021-09-14 16:00:00	24.291	24.28562	24.291	0
2021-09-14 16:05:00	24.2911	24.28629	24.2911	0
2021-09-14 16:10:00	24.2911	24.28695	24.2911	0
2021-09-14 16:15:00	24.2911	24.28761	24.2911	0
2021-09-14 16:20:00	24.2845	24.28761	24.2845	0
2021-09-14 16:25:00	24.2903	24.28819	24.2903	0
2021-09-14 16:30:00	24.2906	24.28888	24.2906	0
2021-09-14 16:35:00	24.2908	24.2889	24.2908	0
2021-09-14 16:40:00	24.291	24.28958	24.291	0
2021-09-14 16:45:00	24.291	24.29025	24.291	0
2021-09-14 16:50:00	24.2911	24.29026	24.2911	0
2021-09-14 16:55:00	24.2911	24.29026	24.2911	0
2021-09-14 17:00:00	24.2911	24.29026	24.2911	0
2021-09-14 17:05:00	24.2911	24.29026	24.2911	0
2021-09-14 17:10:00	24.2978	24.29159	24.2978	0
2021-09-14 17:15:00	24.2905	24.29161	24.2905	0
2021-09-14 17:20:00	24.2901	24.29156	24.2901	0
2021-09-14 17:25:00	24.2905	24.29153	24.2905	0
2021-09-14 17:30:00	24.2907	24.2915	24.2907	0
2021-09-14 17:35:00	24.2901	24.29141	24.2901	0
2021-09-14 17:40:00	24.2896	24.29126	24.2896	0
2021-09-14 17:45:00	24.2902	24.29117	24.2902	0
2021-09-14 17:50:00	24.2905	24.29111	24.2905	0
2021-09-14 17:55:00	24.2908	24.29108	24.2908	0
2021-09-14 18:00:00	24.2909	24.29039	24.2909	0
2021-09-14 18:05:00	24.291	24.29044	24.291	0
2021-09-14 18:10:00	24.2911	24.29054	24.2911	0
2021-09-14 18:15:00	24.2911	24.2906	24.2911	0
2021-09-14 18:20:00	24.2978	24.29131	24.2978	0
2021-09-14 18:25:00	24.2911	24.29141	24.2911	0
2021-09-14 18:30:00	24.2912	24.29157	24.2912	0
2021-09-14 18:35:00	24.2912	24.29167	24.2912	0
2021-09-14 18:40:00	24.2912	24.29174	24.2912	0
2021-09-14 18:45:00	24.2912	24.29178	24.2912	0
2021-09-14 18:50:00	24.2912	24.29181	24.2912	0
2021-09-14 18:55:00	24.2912	24.29183	24.2912	0
2021-09-14 19:00:00	24.2912	24.29184	24.2912	0
2021-09-14 19:05:00	24.2912	24.29185	24.2912	0
2021-09-14 19:10:00	24.2912	24.29119	24.2912	0
2021-09-14 19:15:00	24.2845	24.29053	24.2845	0
2021-09-14 19:20:00	24.2838	24.28979	24.2838	0
2021-09-14 19:25:00	24.2841	24.28908	24.2841	0
2021-09-14 19:30:00	24.2842	24.28838	24.2842	0
2021-09-14 19:35:00	24.2843	24.28769	24.2843	0
2021-09-14 19:40:00	24.2911	24.28768	24.2911	0
2021-09-14 19:45:00	24.2911	24.28767	24.2911	0
2021-09-14 19:50:00	24.2845	24.287	24.2845	0
2021-09-14 19:55:00	24.2911	24.28699	24.2911	0
2021-09-14 20:00:00	24.2845	24.28632	24.2845	0
2021-09-14 20:05:00	24.2845	24.28632	24.2845	0
2021-09-14 20:10:00	24.2845	24.28639	24.2845	0
2021-09-14 20:15:00	24.2845	24.28643	24.2845	0
2021-09-14 20:20:00	24.2845	24.28646	24.2845	0
2021-09-14 20:25:00	24.2845	24.28648	24.2845	0
2021-09-14 20:30:00	24.2845	24.28582	24.2845	0
2021-09-14 20:35:00	24.2845	24.28516	24.2845	0
2021-09-14 20:40:00	24.2837	24.28508	24.2837	0
2021-09-14 20:45:00	24.284	24.28437	24.284	0
2021-09-14 20:50:00	24.2833	24.28425	24.2833	0
2021-09-14 20:55:00	24.2838	24.28418	24.2838	0
2021-09-14 21:00:00	24.284	24.28413	24.284	0
2021-09-14 21:05:00	24.2842	24.2841	24.2842	0
2021-09-14 21:10:00	24.2843	24.28408	24.2843	0
2021-09-14 21:15:00	24.2844	24.28407	24.2844	0
2021-09-14 21:20:00	24.2836	24.28398	24.2836	0
2021-09-14 21:25:00	24.2831	24.28384	24.2831	0
2021-09-14 21:30:00	24.2836	24.28383	24.2836	0
2021-09-14 21:35:00	24.2839	24.28382	24.2839	0
2021-09-14 21:40:00	24.2835	24.28384	24.2835	0
2021-09-14 21:45:00	24.2839	24.28385	24.2839	0
2021-09-14 21:50:00	24.2841	24.28386	24.2841	0
2021-09-14 21:55:00	24.2842	24.28386	24.2842	0
2021-09-14 22:00:00	24.2843	24.28386	24.2843	0
2021-09-14 22:05:00	24.2844	24.28386	24.2844	0
2021-09-14 22:10:00	24.2844	24.28394	24.2844	0
2021-09-14 22:15:00	24.2778	24.28341	24.2778	0
2021-09-14 22:20:00	24.2778	24.28283	24.2778	0
2021-09-14 22:25:00	24.2845	24.28289	24.2845	0
2021-09-14 22:30:00	24.2845	24.28299	24.2845	0
2021-09-14 22:35:00	24.2778	24.28238	24.2778	0
2021-09-14 22:40:00	24.2778	24.28175	24.2778	0
2021-09-14 22:45:00	24.2778	24.28111	24.2778	0
2021-09-14 22:50:00	24.2778	24.28046	24.2778	0
2021-09-14 22:55:00	24.277	24.27972	24.277	0
2021-09-14 23:00:00	24.2773	24.27901	24.2773	0
2021-09-14 23:05:00	24.2775	24.27898	24.2775	0
2021-09-14 23:10:00	24.2776	24.27896	24.2776	0
2021-09-14 23:15:00	24.2777	24.27828	24.2777	0
2021-09-14 23:20:00	24.2777	24.2776	24.2777	0
2021-09-14 23:25:00	24.2778	24.2776	24.2778	0
2021-09-14 23:30:00	24.2711	24.27693	24.2711	0
2021-09-14 23:35:00	24.2703	24.27618	24.2703	0
2021-09-14 23:40:00	24.27	24.2754	24.27	0
2021-09-14 23:45:00	24.2698	24.27468	24.2698	0
2021-09-14 23:50:00	24.2702	24.27397	24.2702	0
2021-09-14 23:55:00	24.2706	24.27328	24.2706	0
2021-09-15 00:00:00	24.2708	24.2726	24.2708	0
2021-09-15 00:05:00	24.2709	24.27192	24.2709	0
2021-09-15 00:10:00	24.271	24.27125	24.271	0
2021-09-15 00:15:00	24.2711	24.27058	24.2711	0
2021-09-15 00:20:00	24.2711	24.27058	24.2711	0
2021-09-15 00:25:00	24.2645	24.27	24.2645	0
2021-09-15 00:30:00	24.2637	24.26937	24.2637	0
2021-09-15 00:35:00	24.2639	24.26878	24.2639	0
2021-09-15 00:40:00	24.2633	24.26809	24.2633	0
2021-09-15 00:45:00	24.2638	24.26741	24.2638	0
2021-09-15 00:50:00	24.264	24.26673	24.264	0
2021-09-15 00:55:00	24.2642	24.26606	24.2642	0
2021-09-15 01:00:00	24.2576	24.26472	24.2576	0
2021-09-15 01:05:00	24.2577	24.26338	24.2577	0
2021-09-15 01:10:00	24.2577	24.26204	24.2577	0
2021-09-15 01:15:00	24.2578	24.26137	24.2578	0
2021-09-15 01:20:00	24.2578	24.26078	24.2578	0
2021-09-15 01:25:00	24.2578	24.26017	24.2578	0
2021-09-15 01:30:00	24.2578	24.25962	24.2578	0
2021-09-15 01:35:00	24.2578	24.25902	24.2578	0
2021-09-15 01:40:00	24.2572	24.25834	24.2572	0
2021-09-15 01:45:00	24.2574	24.25766	24.2574	0
2021-09-15 01:50:00	24.2575	24.25765	24.2575	0
2021-09-15 01:55:00	24.257	24.25758	24.257	0
2021-09-15 02:00:00	24.2573	24.25754	24.2573	0
2021-09-15 02:05:00	24.2575	24.25751	24.2575	0
2021-09-15 02:10:00	24.2576	24.25749	24.2576	0
2021-09-15 02:15:00	24.251	24.25681	24.251	0
2021-09-15 02:20:00	24.2577	24.2568	24.2577	0
2021-09-15 02:25:00	24.2503	24.25605	24.2503	0
2021-09-15 02:30:00	24.2506	24.25539	24.2506	0
2021-09-15 02:35:00	24.2575	24.2554	24.2575	0
2021-09-15 02:40:00	24.2509	24.25474	24.2509	0
2021-09-15 02:45:00	24.251	24.25414	24.251	0
2021-09-15 02:50:00	24.2504	24.25345	24.2504	0
2021-09-15 02:55:00	24.2507	24.25277	24.2507	0
2021-09-15 03:00:00	24.2442	24.25143	24.2442	0
2021-09-15 03:05:00	24.2443	24.25076	24.2443	0
2021-09-15 03:10:00	24.2444	24.24943	24.2444	0
2021-09-15 03:15:00	24.2503	24.24943	24.2503	0
2021-09-15 03:20:00	24.2506	24.24943	24.2506	0
2021-09-15 03:25:00	24.2441	24.24809	24.2441	0
2021-09-15 03:30:00	24.2442	24.24742	24.2442	0
2021-09-15 03:35:00	24.2437	24.24669	24.2437	0
2021-09-15 03:40:00	24.2432	24.24597	24.2432	0
2021-09-15 03:45:00	24.2436	24.24526	24.2436	0
2021-09-15 03:50:00	24.2439	24.24523	24.2439	0
2021-09-15 03:55:00	24.2441	24.24521	24.2441	0
2021-09-15 04:00:00	24.2443	24.2452	24.2443	0
2021-09-15 04:05:00	24.2443	24.2446	24.2443	0
2021-09-15 04:10:00	24.2444	24.24398	24.2444	0
2021-09-15 04:15:00	24.2444	24.24401	24.2444	0
2021-09-15 04:20:00	24.2436	24.24395	24.2436	0
2021-09-15 04:25:00	24.2439	24.24397	24.2439	0
2021-09-15 04:30:00	24.2441	24.24406	24.2441	0
2021-09-15 04:35:00	24.2443	24.24413	24.2443	0
2021-09-15 04:40:00	24.2443	24.24417	24.2443	0
2021-09-15 04:45:00	24.2444	24.2442	24.2444	0
2021-09-15 04:50:00	24.2444	24.24421	24.2444	0
2021-09-15 04:55:00	24.2444	24.24422	24.2444	0
2021-09-15 05:00:00	24.2445	24.24423	24.2445	0
2021-09-15 05:05:00	24.2445	24.24424	24.2445	0
2021-09-15 05:10:00	24.2436	24.24424	24.2436	0
2021-09-15 05:15:00	24.2439	24.24424	24.2439	0
2021-09-15 05:20:00	24.2441	24.24424	24.2441	0
2021-09-15 05:25:00	24.2435	24.24416	24.2435	0
2021-09-15 05:30:00	24.2438	24.24411	24.2438	0
2021-09-15 05:35:00	24.2434	24.24401	24.2434	0
2021-09-15 05:40:00	24.2438	24.24395	24.2438	0
2021-09-15 05:45:00	24.2507	24.24458	24.2507	0
2021-09-15 05:50:00	24.2442	24.24455	24.2442	0
2021-09-15 05:55:00	24.2435	24.24445	24.2435	0
2021-09-15 06:00:00	24.2438	24.24447	24.2438	0
2021-09-15 06:05:00	24.2441	24.24449	24.2441	0
2021-09-15 06:10:00	24.2442	24.2445	24.2442	0
2021-09-15 06:15:00	24.2443	24.24458	24.2443	0
2021-09-15 06:20:00	24.2444	24.24464	24.2444	0
2021-09-15 06:25:00	24.2444	24.24474	24.2444	0
2021-09-15 06:30:00	24.1836	24.23872	24.1836	0
2021-09-15 06:35:00	24.0972	24.22337	24.0972	0
2021-09-15 06:40:00	24.084	24.20735	24.084	0
2021-09-15 06:45:00	24.1375	24.19675	24.1375	0
2021-09-15 06:50:00	24.171	24.18947	24.171	0
2021-09-15 06:55:00	24.1777	24.18283	24.1777	0
2021-09-15 07:00:00	24.1836	24.17677	24.1836	0
2021-09-15 07:05:00	24.1906	24.1714	24.1906	0
2021-09-15 07:10:00	24.1974	24.1667	24.1974	0
2021-09-15 07:15:00	24.2042	24.16268	24.2042	0
2021-09-15 07:20:00	24.1976	24.16408	24.1976	0
2021-09-15 07:25:00	24.2044	24.1748	24.2044	0
2021-09-15 07:30:00	24.2044	24.18684	24.2044	0
2021-09-15 07:35:00	24.2044	24.19353	24.2044	0
2021-09-15 07:40:00	24.2044	24.19687	24.2044	0
2021-09-15 07:45:00	24.2111	24.20021	24.2111	0
2021-09-15 07:50:00	24.2111	24.20296	24.2111	0
2021-09-15 07:55:00	24.2171	24.20561	24.2171	0
2021-09-15 08:00:00	24.2174	24.20761	24.2174	0
2021-09-15 08:05:00	24.1642	24.20361	24.1642	0
2021-09-15 08:10:00	24.1242	24.19627	24.1242	0
2021-09-15 08:15:00	24.1777	24.1936	24.1777	0
2021-09-15 08:20:00	24.1911	24.19227	24.1911	0
2021-09-15 08:25:00	24.2044	24.19227	24.2044	0
2021-09-15 08:30:00	24.2105	24.19288	24.2105	0
2021-09-15 08:35:00	24.2174	24.19351	24.2174	0
2021-09-15 08:40:00	24.2175	24.19415	24.2175	0
2021-09-15 08:45:00	24.2236	24.1948	24.2236	0
2021-09-15 08:50:00	24.2239	24.19545	24.2239	0
2021-09-15 08:55:00	24.2308	24.20211	24.2308	0
2021-09-15 09:00:00	24.2309	24.21278	24.2309	0
2021-09-15 09:05:00	24.231	24.21811	24.231	0
2021-09-15 09:10:00	24.231	24.2221	24.231	0
2021-09-15 09:15:00	24.2311	24.22477	24.2311	0
2021-09-15 09:20:00	24.2311	24.22683	24.2311	0
2021-09-15 09:25:00	24.2311	24.2282	24.2311	0
2021-09-15 09:30:00	24.237	24.23015	24.237	0
2021-09-15 09:35:00	24.2373	24.23152	24.2373	0
2021-09-15 09:40:00	24.2375	24.23288	24.2375	0
2021-09-15 09:45:00	24.2376	24.23356	24.2376	0
2021-09-15 09:50:00	24.2443	24.2349	24.2443	0
2021-09-15 09:55:00	24.2377	24.23557	24.2377	0
2021-09-15 10:00:00	24.2378	24.23625	24.2378	0
2021-09-15 10:05:00	24.2378	24.23692	24.2378	0
2021-09-15 10:10:00	24.2445	24.23826	24.2445	0
2021-09-15 10:15:00	24.2445	24.2396	24.2445	0
2021-09-15 10:20:00	24.2445	24.24035	24.2445	0
2021-09-15 10:25:00	24.2437	24.24099	24.2437	0
2021-09-15 10:30:00	24.2439	24.24163	24.2439	0
2021-09-15 10:35:00	24.2441	24.24228	24.2441	0
2021-09-15 10:40:00	24.2443	24.24228	24.2443	0
2021-09-15 10:45:00	24.231	24.24161	24.231	0
2021-09-15 10:50:00	24.1169	24.22952	24.1169	0
2021-09-15 10:55:00	24.0371	24.20945	24.0371	0
2021-09-15 11:00:00	23.9773	24.18273	23.9773	0
2021-09-15 11:05:00	23.9233	24.15061	23.9233	0
2021-09-15 11:10:00	23.8836	24.11452	23.8836	0
2021-09-15 11:15:00	23.8305	24.0732	23.8305	0
2021-09-15 11:20:00	23.7907	24.02788	23.7907	0
2021-09-15 11:25:00	23.7574	23.97921	23.7574	0
2021-09-15 11:30:00	23.7174	23.92652	23.7174	0
2021-09-15 11:35:00	23.6841	23.87183	23.6841	0
2021-09-15 11:40:00	23.6441	23.82455	23.6441	0
2021-09-15 11:45:00	23.6175	23.78259	23.6175	0
2021-09-15 11:50:00	23.5908	23.74394	23.5908	0
2021-09-15 11:55:00	23.5641	23.70802	23.5641	0
2021-09-15 12:00:00	23.5441	23.67407	23.5441	0
2021-09-15 12:05:00	23.5175	23.64277	23.5175	0
2021-09-15 12:10:00	23.4975	23.61345	23.4975	0
2021-09-15 12:15:00	23.4835	23.58606	23.4835	0
2021-09-15 12:20:00	23.4637	23.56069	23.4637	0
2021-09-15 12:25:00	23.4438	23.53666	23.4438	0
2021-09-15 12:30:00	23.4306	23.51531	23.4306	0
2021-09-15 12:35:00	23.4173	23.49529	23.4173	0
2021-09-15 12:40:00	23.404	23.47661	23.404	0
2021-09-15 12:45:00	23.3907	23.45927	23.3907	0
2021-09-15 12:50:00	23.384	23.44326	23.384	0
2021-09-15 12:55:00	23.3774	23.42925	23.3774	0
2021-09-15 13:00:00	23.3641	23.41591	23.3641	0
2021-09-15 13:05:00	23.3507	23.40263	23.3507	0
2021-09-15 13:10:00	23.3441	23.39067	23.3441	0
2021-09-15 13:15:00	23.3374	23.38003	23.3374	0
2021-09-15 13:20:00	23.3233	23.3693	23.3233	0
2021-09-15 13:25:00	23.3235	23.35992	23.3235	0
2021-09-15 13:30:00	23.3104	23.35056	23.3104	0
2021-09-15 13:35:00	23.3105	23.34254	23.3105	0
2021-09-15 13:40:00	23.3039	23.33453	23.3039	0
2021-09-15 13:45:00	23.2973	23.32652	23.2973	0
2021-09-15 13:50:00	23.284	23.31851	23.284	0
2021-09-15 13:55:00	23.2773	23.31117	23.2773	0
2021-09-15 14:00:00	23.2707	23.30383	23.2707	0
2021-09-15 14:05:00	23.2707	23.29716	23.2707	0
2021-09-15 14:10:00	23.2573	23.29056	23.2573	0
2021-09-15 14:15:00	23.2573	23.28394	23.2573	0
2021-09-15 14:20:00	23.2507	23.27797	23.2507	0
2021-09-15 14:25:00	23.244	23.27132	23.244	0
2021-09-15 14:30:00	23.244	23.26533	23.244	0
2021-09-15 14:35:00	23.244	23.26	23.244	0
2021-09-15 14:40:00	23.2373	23.25533	23.2373	0
2021-09-15 14:45:00	23.2173	23.24933	23.2173	0
2021-09-15 14:50:00	23.2107	23.24333	23.2107	0
2021-09-15 14:55:00	23.1973	23.23599	23.1973	0
2021-09-15 15:00:00	23.1907	23.22933	23.1907	0
2021-09-15 15:05:00	23.1773	23.22133	23.1773	0
2021-09-15 15:10:00	23.1773	23.21399	23.1773	0
2021-09-15 15:15:00	23.1773	23.20732	23.1773	0
2021-09-15 15:20:00	23.1706	23.19998	23.1706	0
2021-09-15 15:25:00	23.164	23.19198	23.164	0
2021-09-15 15:30:00	23.1506	23.18331	23.1506	0
2021-09-15 15:35:00	23.1506	23.17664	23.1506	0
2021-09-15 15:40:00	23.1365	23.16922	23.1365	0
2021-09-15 15:45:00	23.1368	23.16317	23.1368	0
2021-09-15 15:50:00	23.137	23.1578	23.137	0
2021-09-15 15:55:00	23.1371	23.15378	23.1371	0
2021-09-15 16:00:00	23.1305	23.1491	23.1305	0
2021-09-15 16:05:00	23.1239	23.14376	23.1239	0
2021-09-15 16:10:00	23.1106	23.13776	23.1106	0
2021-09-15 16:15:00	23.1106	23.13242	23.1106	0
2021-09-15 16:20:00	23.1039	23.12775	23.1039	0
2021-09-15 16:25:00	23.1039	23.12308	23.1039	0
2021-09-15 16:30:00	23.0973	23.11916	23.0973	0
2021-09-15 16:35:00	23.0906	23.11454	23.0906	0
2021-09-15 16:40:00	23.0839	23.10923	23.0839	0
2021-09-15 16:45:00	23.0773	23.10325	23.0773	0
2021-09-15 16:50:00	23.0706	23.09726	23.0706	0
2021-09-15 16:55:00	23.0639	23.09126	23.0639	0
2021-09-15 17:00:00	23.0573	23.08593	23.0573	0
2021-09-15 17:05:00	23.0506	23.07993	23.0506	0
2021-09-15 17:10:00	23.0439	23.07393	23.0439	0
2021-09-15 17:15:00	23.0306	23.0666	23.0306	0
2021-09-15 17:20:00	23.0306	23.05993	23.0306	0
2021-09-15 17:25:00	23.0239	23.05326	23.0239	0
2021-09-15 17:30:00	23.0172	23.04659	23.0172	0
2021-09-15 17:35:00	23.0098	23.03984	23.0098	0
2021-09-15 17:40:00	23.0234	23.03512	23.0234	0
2021-09-15 17:45:00	23.1629	23.04502	23.1629	0
2021-09-15 17:50:00	23.2567	23.06496	23.2567	0
2021-09-15 17:55:00	23.3103	23.09093	23.3103	0
2021-09-15 18:00:00	23.3504	23.12158	23.3504	0
2021-09-15 18:05:00	23.3906	23.15758	23.3906	0
2021-09-15 18:10:00	23.4306	23.19758	23.4306	0
2021-09-15 18:15:00	23.464	23.24159	23.464	0
2021-09-15 18:20:00	23.4974	23.28961	23.4974	0
2021-09-15 18:25:00	23.5308	23.34171	23.5308	0
2021-09-15 18:30:00	23.5575	23.39512	23.5575	0
2021-09-15 18:35:00	23.5842	23.43725	23.5842	0
2021-09-15 18:40:00	23.6042	23.472	23.6042	0
2021-09-15 18:45:00	23.6242	23.50339	23.6242	0
2021-09-15 18:50:00	23.6442	23.53277	23.6442	0
2021-09-15 18:55:00	23.6709	23.5608	23.6709	0
2021-09-15 19:00:00	23.6909	23.58683	23.6909	0
2021-09-15 19:05:00	23.7109	23.61152	23.7109	0
2021-09-15 19:10:00	23.7242	23.6342	23.7242	0
2021-09-15 19:15:00	23.7376	23.65488	23.7376	0
2021-09-15 19:20:00	23.7509	23.67422	23.7509	0
2021-09-15 19:25:00	23.7642	23.69222	23.7642	0
2021-09-15 19:30:00	23.7776	23.70956	23.7776	0
2021-09-15 19:35:00	23.7909	23.72623	23.7909	0
2021-09-15 19:40:00	23.8043	23.74224	23.8043	0
2021-09-15 19:45:00	23.8176	23.75691	23.8176	0
2021-09-15 19:50:00	23.8309	23.77091	23.8309	0
2021-09-15 19:55:00	23.8376	23.78358	23.8376	0
2021-09-15 20:00:00	23.851	23.79626	23.851	0
2021-09-15 20:05:00	23.8576	23.80826	23.8576	0
2021-09-15 20:10:00	23.8643	23.8196	23.8643	0
2021-09-15 20:15:00	23.871	23.83028	23.871	0
2021-09-15 20:20:00	23.8843	23.84095	23.8843	0
2021-09-15 20:25:00	23.8843	23.85029	23.8843	0
2021-09-15 20:30:00	23.8976	23.85962	23.8976	0
2021-09-15 20:35:00	23.9043	23.86829	23.9043	0
2021-09-15 20:40:00	23.911	23.8763	23.911	0
2021-09-15 20:45:00	23.9169	23.88423	23.9169	0
2021-09-15 20:50:00	23.9238	23.89151	23.9238	0
2021-09-15 20:55:00	23.924	23.89815	23.924	0
2021-09-15 21:00:00	23.9308	23.9048	23.9308	0
2021-09-15 21:05:00	23.9375	23.91145	23.9375	0
2021-09-15 21:10:00	23.9376	23.91678	23.9376	0
2021-09-15 21:15:00	23.9443	23.92278	23.9443	0
2021-09-15 21:20:00	23.951	23.92812	23.951	0
2021-09-15 21:25:00	23.951	23.93279	23.951	0
2021-09-15 21:30:00	23.9577	23.93746	23.9577	0
2021-09-15 21:35:00	23.9643	23.9422	23.9643	0
2021-09-15 21:40:00	23.9643	23.94625	23.9643	0
2021-09-15 21:45:00	23.9643	23.95028	23.9643	0
2021-09-15 21:50:00	23.9777	23.95497	23.9777	0
2021-09-15 21:55:00	23.9777	23.95899	23.9777	0
2021-09-15 22:00:00	23.9777	23.963	23.9777	0
2021-09-15 22:05:00	23.9844	23.96701	23.9844	0
2021-09-15 22:10:00	23.991	23.97101	23.991	0
2021-09-15 22:15:00	23.991	23.97501	23.991	0
2021-09-15 22:20:00	23.991	23.97834	23.991	0
2021-09-15 22:25:00	23.9977	23.98168	23.9977	0
2021-09-15 22:30:00	24.0044	23.98569	24.0044	0
2021-09-15 22:35:00	24.0044	23.9897	24.0044	0
2021-09-15 22:40:00	24.0044	23.99237	24.0044	0
2021-09-15 22:45:00	24.0104	23.99564	24.0104	0
2021-09-15 22:50:00	24.0106	23.99893	24.0106	0
2021-09-15 22:55:00	24.0174	24.00223	24.0174	0
2021-09-15 23:00:00	24.0175	24.00488	24.0175	0
2021-09-15 23:05:00	24.0176	24.00754	24.0176	0
2021-09-15 23:10:00	24.0243	24.01087	24.0243	0
2021-09-15 23:15:00	24.0235	24.01345	24.0235	0
2021-09-15 23:20:00	24.023	24.01531	24.023	0
2021-09-15 23:25:00	24.0302	24.01789	24.0302	0
2021-09-15 23:30:00	24.0305	24.0205	24.0305	0
2021-09-15 23:35:00	24.0307	24.02253	24.0307	0
2021-09-15 23:40:00	24.0375	24.02522	24.0375	0
2021-09-15 23:45:00	24.0368	24.02716	24.0368	0
2021-09-15 23:50:00	24.0438	24.02979	24.0438	0
2021-09-15 23:55:00	24.044	24.03243	24.044	0
2021-09-16 00:00:00	24.0441	24.03441	24.0441	0
2021-09-16 00:05:00	24.0442	24.03648	24.0442	0
2021-09-16 00:10:00	24.0436	24.03854	24.0436	0
2021-09-16 00:15:00	24.0439	24.03991	24.0439	0
2021-09-16 00:20:00	24.0507	24.04193	24.0507	0
2021-09-16 00:25:00	24.0509	24.04395	24.0509	0
2021-09-16 00:30:00	24.0568	24.04588	24.0568	0
2021-09-16 00:35:00	24.0563	24.04783	24.0563	0
2021-09-16 00:40:00	24.0568	24.04913	24.0568	0
2021-09-16 00:45:00	24.0571	24.05044	24.0571	0
2021-09-16 00:50:00	24.064	24.05243	24.064	0
2021-09-16 00:55:00	24.0642	24.05443	24.0642	0
2021-09-16 01:00:00	24.0642	24.05649	24.0642	0
2021-09-16 01:05:00	24.0635	24.05845	24.0635	0
2021-09-16 01:10:00	24.0705	24.06043	24.0705	0
2021-09-16 01:15:00	24.0707	24.06241	24.0707	0
2021-09-16 01:20:00	24.0708	24.06381	24.0708	0
2021-09-16 01:25:00	24.0709	24.06527	24.0709	0
2021-09-16 01:30:00	24.071	24.06669	24.071	0
2021-09-16 01:35:00	24.071	24.06808	24.071	0
2021-09-16 01:40:00	24.071	24.06878	24.071	0
2021-09-16 01:45:00	24.0777	24.07013	24.0777	0
2021-09-16 01:50:00	24.0777	24.07148	24.0777	0
2021-09-16 01:55:00	24.0777	24.0729	24.0777	0
2021-09-16 02:00:00	24.0777	24.07362	24.0777	0
2021-09-16 02:05:00	24.0844	24.07499	24.0844	0
2021-09-16 02:10:00	24.0844	24.07635	24.0844	0
2021-09-16 02:15:00	24.0844	24.0777	24.0844	0
2021-09-16 02:20:00	24.0844	24.07904	24.0844	0
2021-09-16 02:25:00	24.0844	24.08038	24.0844	0
2021-09-16 02:30:00	24.0844	24.08172	24.0844	0
2021-09-16 02:35:00	24.0911	24.08306	24.0911	0
2021-09-16 02:40:00	24.0911	24.0844	24.0911	0
2021-09-16 02:45:00	24.0977	24.0864	24.0977	0
2021-09-16 02:50:00	24.0977	24.0884	24.0977	0
2021-09-16 02:55:00	24.0977	24.08973	24.0977	0
2021-09-16 03:00:00	24.0977	24.09106	24.0977	0
2021-09-16 03:05:00	24.0969	24.09231	24.0969	0
2021-09-16 03:10:00	24.0964	24.09351	24.0964	0
2021-09-16 03:15:00	24.0969	24.09476	24.0969	0
2021-09-16 03:20:00	24.0972	24.09604	24.0972	0
2021-09-16 03:25:00	24.1041	24.09734	24.1041	0
2021-09-16 03:30:00	24.0975	24.09798	24.0975	0
2021-09-16 03:35:00	24.1043	24.09864	24.1043	0
2021-09-16 03:40:00	24.0976	24.09863	24.0976	0
2021-09-16 03:45:00	24.1043	24.09929	24.1043	0
2021-09-16 03:50:00	24.111	24.10062	24.111	0
2021-09-16 03:55:00	24.1111	24.10204	24.1111	0
2021-09-16 04:00:00	24.1111	24.10351	24.1111	0
2021-09-16 04:05:00	24.1111	24.10493	24.1111	0
2021-09-16 04:10:00	24.1111	24.10632	24.1111	0
2021-09-16 04:15:00	24.1111	24.10702	24.1111	0
2021-09-16 04:20:00	24.1111	24.10838	24.1111	0
2021-09-16 04:25:00	24.1111	24.10906	24.1111	0
2021-09-16 04:30:00	24.1111	24.11041	24.1111	0
2021-09-16 04:35:00	24.1111	24.11109	24.1111	0
2021-09-16 04:40:00	24.1111	24.1111	24.1111	0
2021-09-16 04:45:00	24.1177	24.11176	24.1177	0
2021-09-16 04:50:00	24.1111	24.11176	24.1111	0
2021-09-16 04:55:00	24.1111	24.11176	24.1111	0
2021-09-16 05:00:00	24.1111	24.11176	24.1111	0
2021-09-16 05:05:00	24.1111	24.11176	24.1111	0
2021-09-16 05:10:00	24.1177	24.11242	24.1177	0
2021-09-16 05:15:00	24.1177	24.11308	24.1177	0
2021-09-16 05:20:00	24.1244	24.11441	24.1244	0
2021-09-16 05:25:00	24.1244	24.11574	24.1244	0
2021-09-16 05:30:00	24.1244	24.11707	24.1244	0
2021-09-16 05:35:00	24.1236	24.11766	24.1236	0
2021-09-16 05:40:00	24.1233	24.11888	24.1233	0
2021-09-16 05:45:00	24.1237	24.12014	24.1237	0
2021-09-16 05:50:00	24.1239	24.12142	24.1239	0
2021-09-16 05:55:00	24.1241	24.12272	24.1241	0
2021-09-16 06:00:00	24.1242	24.12337	24.1242	0
2021-09-16 06:05:00	24.1243	24.12403	24.1243	0
2021-09-16 06:10:00	24.131	24.12469	24.131	0
2021-09-16 06:15:00	24.1244	24.12469	24.1244	0
2021-09-16 06:20:00	24.1244	24.12469	24.1244	0
2021-09-16 06:25:00	24.1311	24.12544	24.1311	0
2021-09-16 06:30:00	24.1377	24.12688	24.1377	0
2021-09-16 06:35:00	24.1244	24.12695	24.1244	0
2021-09-16 06:40:00	24.1311	24.12767	24.1311	0
2021-09-16 06:45:00	24.1311	24.12837	24.1311	0
2021-09-16 06:50:00	24.1311	24.12906	24.1311	0
2021-09-16 06:55:00	24.1378	24.13041	24.1378	0
2021-09-16 07:00:00	24.1378	24.13109	24.1378	0
2021-09-16 07:05:00	24.137	24.13235	24.137	0
2021-09-16 07:10:00	24.1372	24.13363	24.1372	0
2021-09-16 07:15:00	24.1374	24.13426	24.1374	0
2021-09-16 07:20:00	24.1376	24.13425	24.1376	0
2021-09-16 07:25:00	24.1376	24.13557	24.1376	0
2021-09-16 07:30:00	24.1443	24.13689	24.1443	0
2021-09-16 07:35:00	24.1444	24.13822	24.1444	0
2021-09-16 07:40:00	24.1511	24.14022	24.1511	0
2021-09-16 07:45:00	24.1644	24.14288	24.1644	0
2021-09-16 07:50:00	24.1978	24.14888	24.1978	0
2021-09-16 07:55:00	24.2044	24.15562	24.2044	0
2021-09-16 08:00:00	24.2044	24.16234	24.2044	0
2021-09-16 08:05:00	24.2044	24.16904	24.2044	0
2021-09-16 08:10:00	24.2044	24.17572	24.2044	0
2021-09-16 08:15:00	24.2044	24.1824	24.2044	0
2021-09-16 08:20:00	24.2044	24.18841	24.2044	0
2021-09-16 08:25:00	24.2036	24.19433	24.2036	0
2021-09-16 08:30:00	24.2039	24.19961	24.2039	0
2021-09-16 08:35:00	24.2041	24.20358	24.2041	0
2021-09-16 08:40:00	24.2042	24.20422	24.2042	0
2021-09-16 08:45:00	24.2043	24.20421	24.2043	0
2021-09-16 08:50:00	24.2044	24.20421	24.2044	0
2021-09-16 08:55:00	24.2044	24.20421	24.2044	0
2021-09-16 09:00:00	24.2036	24.20413	24.2036	0
2021-09-16 09:05:00	24.2039	24.20408	24.2039	0
2021-09-16 09:10:00	24.1974	24.20338	24.1974	0
2021-09-16 09:15:00	24.1968	24.2027	24.1968	0
2021-09-16 09:20:00	24.1971	24.20202	24.1971	0
2021-09-16 09:25:00	24.1974	24.20135	24.1974	0
2021-09-16 09:30:00	24.1975	24.20068	24.1975	0
2021-09-16 09:35:00	24.1976	24.20001	24.1976	0
2021-09-16 09:40:00	24.1962	24.19919	24.1962	0
2021-09-16 09:45:00	24.196	24.19835	24.196	0
2021-09-16 09:50:00	24.1966	24.19765	24.1966	0
2021-09-16 09:55:00	24.197	24.19696	24.197	0
2021-09-16 10:00:00	24.1973	24.19695	24.1973	0
2021-09-16 10:05:00	24.1975	24.19702	24.1975	0
2021-09-16 10:10:00	24.1976	24.19707	24.1976	0
2021-09-16 10:15:00	24.1977	24.1971	24.1977	0
2021-09-16 10:20:00	24.1969	24.19704	24.1969	0
2021-09-16 10:25:00	24.1972	24.197	24.1972	0
2021-09-16 10:30:00	24.1974	24.19712	24.1974	0
2021-09-16 10:35:00	24.1976	24.19728	24.1976	0
2021-09-16 10:40:00	24.1976	24.19738	24.1976	0
2021-09-16 10:45:00	24.1977	24.19745	24.1977	0
2021-09-16 10:50:00	24.1971	24.19743	24.1971	0
2021-09-16 10:55:00	24.1973	24.19741	24.1973	0
2021-09-16 11:00:00	24.1975	24.1974	24.1975	0
2021-09-16 11:05:00	24.2043	24.19806	24.2043	0
2021-09-16 11:10:00	24.1977	24.19814	24.1977	0
2021-09-16 11:15:00	24.1977	24.19819	24.1977	0
2021-09-16 11:20:00	24.1977	24.19822	24.1977	0
2021-09-16 11:25:00	24.2044	24.1989	24.2044	0
2021-09-16 11:30:00	24.2044	24.19958	24.2044	0
2021-09-16 11:35:00	24.2036	24.20017	24.2036	0
2021-09-16 11:40:00	24.2039	24.20085	24.2039	0
2021-09-16 11:45:00	24.2041	24.20153	24.2041	0
2021-09-16 11:50:00	24.2042	24.2022	24.2042	0
2021-09-16 11:55:00	24.2043	24.2022	24.2043	0
2021-09-16 12:00:00	24.2044	24.20287	24.2044	0
2021-09-16 12:05:00	24.2044	24.20354	24.2044	0
2021-09-16 12:10:00	24.2044	24.20421	24.2044	0
2021-09-16 12:15:00	24.2044	24.20421	24.2044	0
2021-09-16 12:20:00	24.2044	24.20421	24.2044	0
2021-09-16 12:25:00	24.2044	24.20429	24.2044	0
2021-09-16 12:30:00	24.2044	24.20434	24.2044	0
2021-09-16 12:35:00	24.2038	24.20431	24.2038	0
2021-09-16 12:40:00	24.2034	24.20423	24.2034	0
2021-09-16 12:45:00	24.2038	24.20418	24.2038	0
2021-09-16 12:50:00	24.204	24.20414	24.204	0
2021-09-16 12:55:00	24.2042	24.20412	24.2042	0
2021-09-16 13:00:00	24.2043	24.20411	24.2043	0
2021-09-16 13:05:00	24.2043	24.2041	24.2043	0
2021-09-16 13:10:00	24.2044	24.2041	24.2044	0
2021-09-16 13:15:00	24.2044	24.2041	24.2044	0
2021-09-16 13:20:00	24.2111	24.20477	24.2111	0
2021-09-16 13:25:00	24.2044	24.20483	24.2044	0
2021-09-16 13:30:00	24.2044	24.20493	24.2044	0
2021-09-16 13:35:00	24.2111	24.20566	24.2111	0
2021-09-16 13:40:00	24.2111	24.20637	24.2111	0
2021-09-16 13:45:00	24.2044	24.20639	24.2044	0
2021-09-16 13:50:00	24.2044	24.2064	24.2044	0
2021-09-16 13:55:00	24.2103	24.207	24.2103	0
2021-09-16 14:00:00	24.2173	24.20829	24.2173	0
2021-09-16 14:05:00	24.2175	24.2096	24.2175	0
2021-09-16 14:10:00	24.2176	24.21025	24.2176	0
2021-09-16 14:15:00	24.2177	24.21158	24.2177	0
2021-09-16 14:20:00	24.2177	24.21291	24.2177	0
2021-09-16 14:25:00	24.2177	24.21357	24.2177	0
2021-09-16 14:30:00	24.2178	24.21424	24.2178	0
2021-09-16 14:35:00	24.2238	24.21618	24.2238	0
2021-09-16 14:40:00	24.2174	24.21748	24.2174	0
2021-09-16 14:45:00	24.2235	24.2188	24.2235	0
2021-09-16 14:50:00	24.2172	24.21879	24.2172	0
2021-09-16 14:55:00	24.2174	24.21878	24.2174	0
2021-09-16 15:00:00	24.2176	24.21878	24.2176	0
2021-09-16 15:05:00	24.2176	24.21877	24.2176	0
2021-09-16 15:10:00	24.2169	24.21869	24.2169	0
2021-09-16 15:15:00	24.2172	24.21864	24.2172	0
2021-09-16 15:20:00	24.2174	24.2186	24.2174	0
2021-09-16 15:25:00	24.2242	24.21864	24.2242	0
2021-09-16 15:30:00	24.2243	24.21933	24.2243	0
2021-09-16 15:35:00	24.2244	24.21942	24.2244	0
2021-09-16 15:40:00	24.2244	24.22014	24.2244	0
2021-09-16 15:45:00	24.2236	24.22076	24.2236	0
2021-09-16 15:50:00	24.2239	24.22139	24.2239	0
2021-09-16 15:55:00	24.2308	24.22271	24.2308	0
2021-09-16 16:00:00	24.2242	24.22344	24.2242	0
2021-09-16 16:05:00	24.231	24.22482	24.231	0
2021-09-16 16:10:00	24.2244	24.22552	24.2244	0
2021-09-16 16:15:00	24.2311	24.22621	24.2311	0
2021-09-16 16:20:00	24.2236	24.22614	24.2236	0
2021-09-16 16:25:00	24.2306	24.22676	24.2306	0
2021-09-16 16:30:00	24.2308	24.2274	24.2308	0
2021-09-16 16:35:00	24.2303	24.22807	24.2303	0
2021-09-16 16:40:00	24.2299	24.22867	24.2299	0
2021-09-16 16:45:00	24.2304	24.22863	24.2304	0
2021-09-16 16:50:00	24.2306	24.22927	24.2306	0
2021-09-16 16:55:00	24.2308	24.22925	24.2308	0
2021-09-16 17:00:00	24.2309	24.2299	24.2309	0
2021-09-16 17:05:00	24.231	24.22989	24.231	0
2021-09-16 17:10:00	24.231	24.23063	24.231	0
2021-09-16 17:15:00	24.2311	24.23068	24.2311	0
2021-09-16 17:20:00	24.2311	24.23071	24.2311	0
2021-09-16 17:25:00	24.2311	24.23079	24.2311	0
2021-09-16 17:30:00	24.2311	24.23091	24.2311	0
2021-09-16 17:35:00	24.2311	24.23098	24.2311	0
2021-09-16 17:40:00	24.2311	24.23103	24.2311	0
2021-09-16 17:45:00	24.2311	24.23106	24.2311	0
2021-09-16 17:50:00	24.2303	24.231	24.2303	0
2021-09-16 17:55:00	24.2306	24.23096	24.2306	0
2021-09-16 18:00:00	24.2308	24.23094	24.2308	0
2021-09-16 18:05:00	24.2309	24.23092	24.2309	0
2021-09-16 18:10:00	24.231	24.23091	24.231	0
2021-09-16 18:15:00	24.231	24.2309	24.231	0
2021-09-16 18:20:00	24.2311	24.2309	24.2311	0
2021-09-16 18:25:00	24.2311	24.2309	24.2311	0
2021-09-16 18:30:00	24.2311	24.2309	24.2311	0
2021-09-16 18:35:00	24.2311	24.2309	24.2311	0
2021-09-16 18:40:00	24.2311	24.23098	24.2311	0
2021-09-16 18:45:00	24.2311	24.23103	24.2311	0
2021-09-16 18:50:00	24.2311	24.23106	24.2311	0
2021-09-16 18:55:00	24.2378	24.23175	24.2378	0
2021-09-16 19:00:00	24.2378	24.23243	24.2378	0
2021-09-16 19:05:00	24.2311	24.23244	24.2311	0
2021-09-16 19:10:00	24.2311	24.23244	24.2311	0
2021-09-16 19:15:00	24.2311	24.23244	24.2311	0
2021-09-16 19:20:00	24.2311	24.23244	24.2311	0
2021-09-16 19:25:00	24.2303	24.23236	24.2303	0
2021-09-16 19:30:00	24.2306	24.23231	24.2306	0
2021-09-16 19:35:00	24.23	24.2322	24.23	0
2021-09-16 19:40:00	24.2371	24.2328	24.2371	0
2021-09-16 19:45:00	24.2367	24.23269	24.2367	0
2021-09-16 19:50:00	24.2304	24.23195	24.2304	0
2021-09-16 19:55:00	24.2299	24.23183	24.2299	0
2021-09-16 20:00:00	24.2303	24.23175	24.2303	0
2021-09-16 20:05:00	24.2365	24.23229	24.2365	0
2021-09-16 20:10:00	24.2303	24.23221	24.2303	0
2021-09-16 20:15:00	24.2306	24.23224	24.2306	0
2021-09-16 20:20:00	24.2374	24.23292	24.2374	0
2021-09-16 20:25:00	24.2376	24.23368	24.2376	0
2021-09-16 20:30:00	24.231	24.23307	24.231	0
2021-09-16 20:35:00	24.231	24.2325	24.231	0
2021-09-16 20:40:00	24.2311	24.23257	24.2311	0
2021-09-16 20:45:00	24.2311	24.23269	24.2311	0
2021-09-16 20:50:00	24.2311	24.23277	24.2311	0
2021-09-16 20:55:00	24.2311	24.23223	24.2311	0
2021-09-16 21:00:00	24.2311	24.23231	24.2311	0
2021-09-16 21:05:00	24.2378	24.23303	24.2378	0
2021-09-16 21:10:00	24.2311	24.2324	24.2311	0
2021-09-16 21:15:00	24.2311	24.23175	24.2311	0
2021-09-16 21:20:00	24.2311	24.23176	24.2311	0
2021-09-16 21:25:00	24.2311	24.23177	24.2311	0
2021-09-16 21:30:00	24.2311	24.23177	24.2311	0
2021-09-16 21:35:00	24.2311	24.23177	24.2311	0
2021-09-16 21:40:00	24.2311	24.23177	24.2311	0
2021-09-16 21:45:00	24.2311	24.23177	24.2311	0
2021-09-16 21:50:00	24.2311	24.23177	24.2311	0
2021-09-16 21:55:00	24.2311	24.2311	24.2311	0
2021-09-16 22:00:00	24.2311	24.2311	24.2311	0
2021-09-16 22:05:00	24.2311	24.2311	24.2311	0
2021-09-16 22:10:00	24.2311	24.2311	24.2311	0
2021-09-16 22:15:00	24.2311	24.2311	24.2311	0
2021-09-16 22:20:00	24.2245	24.23044	24.2245	0
2021-09-16 22:25:00	24.2311	24.23044	24.2311	0
2021-09-16 22:30:00	24.2311	24.23044	24.2311	0
2021-09-16 22:35:00	24.2305	24.23038	24.2305	0
2021-09-16 22:40:00	24.2307	24.23034	24.2307	0
2021-09-16 22:45:00	24.2309	24.23032	24.2309	0
2021-09-16 22:50:00	24.231	24.23031	24.231	0
2021-09-16 22:55:00	24.2302	24.23022	24.2302	0
2021-09-16 23:00:00	24.2306	24.23017	24.2306	0
2021-09-16 23:05:00	24.2308	24.23014	24.2308	0
2021-09-16 23:10:00	24.2309	24.23078	24.2309	0
2021-09-16 23:15:00	24.231	24.23077	24.231	0
2021-09-16 23:20:00	24.231	24.23076	24.231	0
2021-09-16 23:25:00	24.2311	24.23082	24.2311	0
2021-09-16 23:30:00	24.2311	24.23086	24.2311	0
2021-09-16 23:35:00	24.2311	24.23088	24.2311	0
2021-09-16 23:40:00	24.2311	24.23089	24.2311	0
2021-09-16 23:45:00	24.2311	24.23098	24.2311	0
2021-09-16 23:50:00	24.2311	24.23103	24.2311	0
2021-09-16 23:55:00	24.2303	24.23098	24.2303	0
2021-09-17 00:00:00	24.2306	24.23095	24.2306	0
2021-09-17 00:05:00	24.2308	24.23093	24.2308	0
2021-09-17 00:10:00	24.2309	24.23092	24.2309	0
2021-09-17 00:15:00	24.2243	24.23024	24.2243	0
2021-09-17 00:20:00	24.2244	24.22957	24.2244	0
2021-09-17 00:25:00	24.2296	24.22942	24.2296	0
2021-09-17 00:30:00	24.2227	24.22858	24.2227	0
2021-09-17 00:35:00	24.2233	24.2278	24.2233	0
2021-09-17 00:40:00	24.2237	24.22706	24.2237	0
2021-09-17 00:45:00	24.2232	24.22635	24.2232	0
2021-09-17 00:50:00	24.2236	24.22565	24.2236	0
2021-09-17 00:55:00	24.2239	24.22496	24.2239	0
2021-09-17 01:00:00	24.2241	24.22428	24.2241	0
2021-09-17 01:05:00	24.2243	24.22428	24.2243	0
2021-09-17 01:10:00	24.2177	24.22361	24.2177	0
2021-09-17 01:15:00	24.2177	24.22242	24.2177	0
2021-09-17 01:20:00	24.2177	24.22192	24.2177	0
2021-09-17 01:25:00	24.2178	24.22137	24.2178	0
2021-09-17 01:30:00	24.2178	24.22078	24.2178	0
2021-09-17 01:35:00	24.2178	24.22024	24.2178	0
2021-09-17 01:40:00	24.2178	24.21966	24.2178	0
2021-09-17 01:45:00	24.2178	24.21905	24.2178	0
2021-09-17 01:50:00	24.2178	24.21842	24.2178	0
2021-09-17 01:55:00	24.217	24.21769	24.217	0
2021-09-17 02:00:00	24.2165	24.21757	24.2165	0
2021-09-17 02:05:00	24.2169	24.21749	24.2169	0
2021-09-17 02:10:00	24.2172	24.21744	24.2172	0
2021-09-17 02:15:00	24.2108	24.21674	24.2108	0
2021-09-17 02:20:00	24.2109	24.21605	24.2109	0
2021-09-17 02:25:00	24.211	24.21537	24.211	0
2021-09-17 02:30:00	24.211	24.21469	24.211	0
2021-09-17 02:35:00	24.2044	24.21335	24.2044	0
2021-09-17 02:40:00	24.2044	24.21201	24.2044	0
2021-09-17 02:45:00	24.2036	24.21067	24.2036	0
2021-09-17 02:50:00	24.2106	24.21008	24.2106	0
2021-09-17 02:55:00	24.2041	24.2088	24.2041	0
2021-09-17 03:00:00	24.2042	24.2075	24.2042	0
2021-09-17 03:05:00	24.2043	24.20685	24.2043	0
2021-09-17 03:10:00	24.2036	24.20612	24.2036	0
2021-09-17 03:15:00	24.2032	24.20534	24.2032	0
2021-09-17 03:20:00	24.2037	24.20461	24.2037	0
2021-09-17 03:25:00	24.204	24.20457	24.204	0
2021-09-17 03:30:00	24.2041	24.20454	24.2041	0
2021-09-17 03:35:00	24.2034	24.20452	24.2034	0
2021-09-17 03:40:00	24.1971	24.20317	24.1971	0
2021-09-17 03:45:00	24.204	24.20316	24.204	0
2021-09-17 03:50:00	24.2042	24.20316	24.2042	0
2021-09-17 03:55:00	24.1976	24.20249	24.1976	0
2021-09-17 04:00:00	24.191	24.20123	24.191	0
2021-09-17 04:05:00	24.1977	24.20068	24.1977	0
2021-09-17 04:10:00	24.1977	24.20008	24.1977	0
2021-09-17 04:15:00	24.1978	24.19946	24.1978	0
2021-09-17 04:20:00	24.1978	24.19883	24.1978	0
2021-09-17 04:25:00	24.1978	24.19827	24.1978	0
2021-09-17 04:30:00	24.197	24.19826	24.197	0
2021-09-17 04:35:00	24.1973	24.19759	24.1973	0
2021-09-17 04:40:00	24.1966	24.19683	24.1966	0
2021-09-17 04:45:00	24.1904	24.19611	24.1904	0
2021-09-17 04:50:00	24.1973	24.19674	24.1973	0
2021-09-17 04:55:00	24.1975	24.19672	24.1975	0
2021-09-17 05:00:00	24.1909	24.19604	24.1909	0
2021-09-17 05:05:00	24.1902	24.19528	24.1902	0
2021-09-17 05:10:00	24.1972	24.19522	24.1972	0
2021-09-17 05:15:00	24.1907	24.19451	24.1907	0
2021-09-17 05:20:00	24.1975	24.19456	24.1975	0
2021-09-17 05:25:00	24.191	24.19393	24.191	0
2021-09-17 05:30:00	24.191	24.19337	24.191	0
2021-09-17 05:35:00	24.1911	24.19344	24.1911	0
2021-09-17 05:40:00	24.1904	24.19275	24.1904	0
2021-09-17 05:45:00	24.19	24.192	24.19	0
2021-09-17 05:50:00	24.1904	24.19195	24.1904	0
2021-09-17 05:55:00	24.1907	24.192	24.1907	0
2021-09-17 06:00:00	24.1908	24.19136	24.1908	0
2021-09-17 06:05:00	24.1976	24.19205	24.1976	0
2021-09-17 06:10:00	24.1977	24.19207	24.1977	0
2021-09-17 06:15:00	24.191	24.19207	24.191	0
2021-09-17 06:20:00	24.1977	24.19274	24.1977	0
2021-09-17 06:25:00	24.1978	24.19341	24.1978	0
2021-09-17 06:30:00	24.1978	24.19415	24.1978	0
2021-09-17 06:35:00	24.1903	24.19418	24.1903	0
2021-09-17 06:40:00	24.1906	24.1942	24.1906	0
2021-09-17 06:45:00	24.1975	24.19488	24.1975	0
2021-09-17 06:50:00	24.1976	24.19556	24.1976	0
2021-09-17 06:55:00	24.1976	24.19556	24.1976	0
2021-09-17 07:00:00	24.1977	24.19556	24.1977	0
2021-09-17 07:05:00	24.1977	24.19623	24.1977	0
2021-09-17 07:10:00	24.1977	24.19623	24.1977	0
2021-09-17 07:15:00	24.1978	24.19623	24.1978	0
2021-09-17 07:20:00	24.1978	24.19623	24.1978	0
2021-09-17 07:25:00	24.1978	24.19698	24.1978	0
2021-09-17 07:30:00	24.197	24.19762	24.197	0
2021-09-17 07:35:00	24.1973	24.1976	24.1973	0
2021-09-17 07:40:00	24.1975	24.19759	24.1975	0
2021-09-17 07:45:00	24.2042	24.19825	24.2042	0
2021-09-17 07:50:00	24.2043	24.19891	24.2043	0
2021-09-17 07:55:00	24.1977	24.19891	24.1977	0
2021-09-17 08:00:00	24.1977	24.19891	24.1977	0
2021-09-17 08:05:00	24.1977	24.1989	24.1977	0
2021-09-17 08:10:00	24.2044	24.19956	24.2044	0
2021-09-17 08:15:00	24.2044	24.20022	24.2044	0
2021-09-17 08:20:00	24.2044	24.20096	24.2044	0
2021-09-17 08:25:00	24.2044	24.20167	24.2044	0
2021-09-17 08:30:00	24.2044	24.20236	24.2044	0
2021-09-17 08:35:00	24.2044	24.20238	24.2044	0
2021-09-17 08:40:00	24.2044	24.20239	24.2044	0
2021-09-17 08:45:00	24.2036	24.20298	24.2036	0
2021-09-17 08:50:00	24.2039	24.2036	24.2039	0
2021-09-17 08:55:00	24.2041	24.20424	24.2041	0
2021-09-17 09:00:00	24.2042	24.20422	24.2042	0
2021-09-17 09:05:00	24.2043	24.20421	24.2043	0
2021-09-17 09:10:00	24.1977	24.20354	24.1977	0
2021-09-17 09:15:00	24.1377	24.19687	24.1377	0
2021-09-17 09:20:00	24.091	24.18553	24.091	0
2021-09-17 09:25:00	24.1244	24.17753	24.1244	0
2021-09-17 09:30:00	24.1511	24.1722	24.1511	0
2021-09-17 09:35:00	24.1638	24.16822	24.1638	0
2021-09-17 09:40:00	24.1774	24.16557	24.1774	0
2021-09-17 09:45:00	24.1775	24.16291	24.1775	0
2021-09-17 09:50:00	24.1843	24.16092	24.1843	0
2021-09-17 09:55:00	24.1843	24.15892	24.1843	0
2021-09-17 10:00:00	24.1911	24.15826	24.1911	0
2021-09-17 10:05:00	24.1911	24.1636	24.1911	0
2021-09-17 10:10:00	24.1978	24.17428	24.1978	0
2021-09-17 10:15:00	24.1978	24.18162	24.1978	0
2021-09-17 10:20:00	24.197	24.18621	24.197	0
2021-09-17 10:25:00	24.1973	24.18956	24.1973	0
2021-09-17 10:30:00	24.2041	24.19223	24.2041	0
2021-09-17 10:35:00	24.2042	24.1949	24.2042	0
2021-09-17 10:40:00	24.2043	24.1969	24.2043	0
2021-09-17 10:45:00	24.2044	24.19891	24.2044	0
2021-09-17 10:50:00	24.2044	24.20024	24.2044	0
2021-09-17 10:55:00	24.2044	24.20157	24.2044	0
2021-09-17 11:00:00	24.2044	24.20223	24.2044	0
2021-09-17 11:05:00	24.2044	24.20289	24.2044	0
2021-09-17 11:10:00	24.2044	24.20363	24.2044	0
2021-09-17 11:15:00	24.2111	24.20501	24.2111	0
2021-09-17 11:20:00	24.2111	24.20571	24.2111	0
2021-09-17 11:25:00	24.2111	24.2064	24.2111	0
2021-09-17 11:30:00	24.2111	24.20708	24.2111	0
2021-09-17 11:35:00	24.2111	24.20775	24.2111	0
2021-09-17 11:40:00	24.2178	24.20909	24.2178	0
2021-09-17 11:45:00	24.2111	24.20976	24.2111	0
2021-09-17 11:50:00	24.2178	24.2111	24.2178	0
2021-09-17 11:55:00	24.217	24.21236	24.217	0
2021-09-17 12:00:00	24.2173	24.21365	24.2173	0
2021-09-17 12:05:00	24.2175	24.21429	24.2175	0
2021-09-17 12:10:00	24.2176	24.21494	24.2176	0
2021-09-17 12:15:00	24.2177	24.2156	24.2177	0
2021-09-17 12:20:00	24.2177	24.21626	24.2177	0
2021-09-17 12:25:00	24.2177	24.21692	24.2177	0
2021-09-17 12:30:00	24.2178	24.21692	24.2178	0
2021-09-17 12:35:00	24.2178	24.21759	24.2178	0
2021-09-17 12:40:00	24.2244	24.21825	24.2244	0
2021-09-17 12:45:00	24.2244	24.21899	24.2244	0
2021-09-17 12:50:00	24.217	24.21896	24.217	0
2021-09-17 12:55:00	24.2173	24.21894	24.2173	0
2021-09-17 13:00:00	24.2175	24.21893	24.2175	0
2021-09-17 13:05:00	24.2176	24.21892	24.2176	0
2021-09-17 13:10:00	24.2243	24.21958	24.2243	0
2021-09-17 13:15:00	24.2244	24.22025	24.2244	0
2021-09-17 13:20:00	24.2311	24.22158	24.2311	0
2021-09-17 13:25:00	24.2311	24.22291	24.2311	0
2021-09-17 13:30:00	24.2305	24.22352	24.2305	0
2021-09-17 13:35:00	24.2307	24.22415	24.2307	0
2021-09-17 13:40:00	24.2309	24.22554	24.2309	0
2021-09-17 13:45:00	24.231	24.22691	24.231	0
2021-09-17 13:50:00	24.2243	24.22759	24.2243	0
2021-09-17 13:55:00	24.2177	24.2276	24.2177	0
2021-09-17 14:00:00	24.2244	24.22761	24.2244	0
2021-09-17 14:05:00	24.2244	24.22761	24.2244	0
2021-09-17 14:10:00	24.2311	24.22761	24.2311	0
2021-09-17 14:15:00	24.2311	24.22761	24.2311	0
2021-09-17 14:20:00	24.2311	24.22767	24.2311	0
2021-09-17 14:25:00	24.2311	24.22771	24.2311	0
2021-09-17 14:30:00	24.2311	24.22773	24.2311	0
2021-09-17 14:35:00	24.2311	24.22774	24.2311	0
2021-09-17 14:40:00	24.2303	24.22834	24.2303	0
2021-09-17 14:45:00	24.2306	24.22963	24.2306	0
2021-09-17 14:50:00	24.2301	24.2302	24.2301	0
2021-09-17 14:55:00	24.2305	24.23081	24.2305	0
2021-09-17 15:00:00	24.2307	24.23077	24.2307	0
2021-09-17 15:05:00	24.2301	24.23067	24.2301	0
2021-09-17 15:10:00	24.2305	24.23061	24.2305	0
2021-09-17 15:15:00	24.23	24.2305	24.23	0
2021-09-17 15:20:00	24.2304	24.23043	24.2304	0
2021-09-17 15:25:00	24.2307	24.23039	24.2307	0
2021-09-17 15:30:00	24.2308	24.23044	24.2308	0
2021-09-17 15:35:00	24.2303	24.23041	24.2303	0
2021-09-17 15:40:00	24.2291	24.23031	24.2291	0
2021-09-17 15:45:00	24.2299	24.23025	24.2299	0
2021-09-17 15:50:00	24.2303	24.23021	24.2303	0
2021-09-17 15:55:00	24.2306	24.23026	24.2306	0
2021-09-17 16:00:00	24.2308	24.23029	24.2308	0
2021-09-17 16:05:00	24.2309	24.23038	24.2309	0
2021-09-17 16:10:00	24.231	24.23044	24.231	0
2021-09-17 16:15:00	24.2296	24.23033	24.2296	0
2021-09-17 16:20:00	24.2301	24.23026	24.2301	0
2021-09-17 16:25:00	24.2298	24.23021	24.2298	0
2021-09-17 16:30:00	24.2303	24.23033	24.2303	0
2021-09-17 16:35:00	24.2306	24.2304	24.2306	0
2021-09-17 16:40:00	24.2308	24.23045	24.2308	0
2021-09-17 16:45:00	24.2301	24.2304	24.2301	0
2021-09-17 16:50:00	24.2305	24.23037	24.2305	0
2021-09-17 16:55:00	24.2301	24.23029	24.2301	0
2021-09-17 17:00:00	24.2305	24.23024	24.2305	0
2021-09-17 17:05:00	24.2307	24.23035	24.2307	0
2021-09-17 17:10:00	24.2308	24.23042	24.2308	0
2021-09-17 17:15:00	24.2301	24.23045	24.2301	0
2021-09-17 17:20:00	24.2297	24.23039	24.2297	0
2021-09-17 17:25:00	24.2302	24.23035	24.2302	0
2021-09-17 17:30:00	24.2305	24.23032	24.2305	0
2021-09-17 17:35:00	24.2293	24.23024	24.2293	0
2021-09-17 17:40:00	24.2291	24.2301	24.2291	0
2021-09-17 17:45:00	24.2299	24.23008	24.2299	0
2021-09-17 17:50:00	24.2303	24.23006	24.2303	0
2021-09-17 17:55:00	24.2298	24.22997	24.2298	0
2021-09-17 18:00:00	24.2303	24.22992	24.2303	0
2021-09-17 18:05:00	24.2306	24.22997	24.2306	0
2021-09-17 18:10:00	24.2374	24.23074	24.2374	0
2021-09-17 18:15:00	24.2309	24.23081	24.2309	0
2021-09-17 18:20:00	24.231	24.23086	24.231	0
2021-09-17 18:25:00	24.2304	24.23097	24.2304	0
2021-09-17 18:30:00	24.2307	24.23113	24.2307	0
2021-09-17 18:35:00	24.2308	24.23122	24.2308	0
2021-09-17 18:40:00	24.2309	24.23128	24.2309	0
2021-09-17 18:45:00	24.231	24.2314	24.231	0
2021-09-17 18:50:00	24.2303	24.2314	24.2303	0
2021-09-17 18:55:00	24.2306	24.2314	24.2306	0
2021-09-17 19:00:00	24.2308	24.23074	24.2308	0
2021-09-17 19:05:00	24.2303	24.23068	24.2303	0
2021-09-17 19:10:00	24.2306	24.23064	24.2306	0
2021-09-17 19:15:00	24.2308	24.23068	24.2308	0
2021-09-17 19:20:00	24.2301	24.23062	24.2301	0
2021-09-17 19:25:00	24.2305	24.23059	24.2305	0
2021-09-17 19:30:00	24.2307	24.23057	24.2307	0
2021-09-17 19:35:00	24.2242	24.22989	24.2242	0
2021-09-17 19:40:00	24.231	24.22996	24.231	0
2021-09-17 19:45:00	24.2235	24.22925	24.2235	0
2021-09-17 19:50:00	24.2305	24.22922	24.2305	0
2021-09-17 19:55:00	24.2308	24.22927	24.2308	0
2021-09-17 20:00:00	24.2242	24.22863	24.2242	0
2021-09-17 20:05:00	24.2237	24.22792	24.2237	0
2021-09-17 20:10:00	24.224	24.22731	24.224	0
2021-09-17 20:15:00	24.2233	24.22659	24.2233	0
2021-09-17 20:20:00	24.2237	24.22589	24.2237	0
2021-09-17 20:25:00	24.224	24.22587	24.224	0
2021-09-17 20:30:00	24.2242	24.22519	24.2242	0
2021-09-17 20:35:00	24.2243	24.22527	24.2243	0
2021-09-17 20:40:00	24.2243	24.22465	24.2243	0
2021-09-17 20:45:00	24.2236	24.22393	24.2236	0
2021-09-17 20:50:00	24.2231	24.22382	24.2231	0
2021-09-17 20:55:00	24.2236	24.22381	24.2236	0
2021-09-17 21:00:00	24.2172	24.22313	24.2172	0
2021-09-17 21:05:00	24.2166	24.22246	24.2166	0
2021-09-17 21:10:00	24.2237	24.22246	24.2237	0
2021-09-17 21:15:00	24.224	24.22246	24.224	0
2021-09-17 21:20:00	24.2235	24.22239	24.2235	0
2021-09-17 21:25:00	24.2239	24.22235	24.2239	0
2021-09-17 21:30:00	24.2233	24.22225	24.2233	0
2021-09-17 21:35:00	24.2237	24.22226	24.2237	0
2021-09-17 21:40:00	24.224	24.22235	24.224	0
2021-09-17 21:45:00	24.23	24.22299	24.23	0
2021-09-17 21:50:00	24.2237	24.22364	24.2237	0
2021-09-17 21:55:00	24.224	24.22438	24.224	0
2021-09-17 22:00:00	24.2302	24.22503	24.2302	0
2021-09-17 22:05:00	24.2239	24.22502	24.2239	0
2021-09-17 22:10:00	24.2241	24.22508	24.2241	0
2021-09-17 22:15:00	24.2242	24.22511	24.2242	0
2021-09-17 22:20:00	24.2237	24.22515	24.2237	0
2021-09-17 22:25:00	24.2233	24.22511	24.2233	0
2021-09-17 22:30:00	24.2237	24.22508	24.2237	0
2021-09-17 22:35:00	24.2173	24.22381	24.2173	0
2021-09-17 22:40:00	24.2175	24.22319	24.2175	0
2021-09-17 22:45:00	24.2243	24.22322	24.2243	0
2021-09-17 22:50:00	24.2177	24.22197	24.2177	0
2021-09-17 22:55:00	24.2177	24.22135	24.2177	0
2021-09-17 23:00:00	24.2177	24.22071	24.2177	0
2021-09-17 23:05:00	24.2178	24.22007	24.2178	0
2021-09-17 23:10:00	24.217	24.2194	24.217	0
2021-09-17 23:15:00	24.2173	24.2188	24.2173	0
2021-09-17 23:20:00	24.2175	24.21818	24.2175	0
2021-09-17 23:25:00	24.2109	24.21754	24.2109	0
2021-09-17 23:30:00	24.211	24.21689	24.211	0
2021-09-17 23:35:00	24.211	24.21556	24.211	0
2021-09-17 23:40:00	24.2103	24.21482	24.2103	0
2021-09-17 23:45:00	24.2099	24.21404	24.2099	0
2021-09-17 23:50:00	24.2029	24.21256	24.2029	0
2021-09-17 23:55:00	24.2034	24.21112	24.2034	0
2021-09-18 00:00:00	24.2038	24.2098	24.2038	0
2021-09-18 00:05:00	24.2041	24.20848	24.2041	0
2021-09-18 00:10:00	24.2042	24.20715	24.2042	0
2021-09-18 00:15:00	24.2043	24.20649	24.2043	0
2021-09-18 00:20:00	24.2043	24.20582	24.2043	0
2021-09-18 00:25:00	24.2044	24.20516	24.2044	0
2021-09-18 00:30:00	24.2044	24.20457	24.2044	0
2021-09-18 00:35:00	24.2044	24.20402	24.2044	0
2021-09-18 00:40:00	24.2044	24.20417	24.2044	0
2021-09-18 00:45:00	24.1978	24.20361	24.1978	0
2021-09-18 00:50:00	24.1971	24.20294	24.1971	0
2021-09-18 00:55:00	24.1966	24.20219	24.1966	0
2021-09-18 01:00:00	24.197	24.20147	24.197	0
2021-09-18 01:05:00	24.1973	24.20077	24.1973	0
2021-09-18 01:10:00	24.1967	24.20001	24.1967	0
2021-09-18 01:15:00	24.1971	24.19928	24.1971	0
2021-09-18 01:20:00	24.1973	24.19857	24.1973	0
2021-09-18 01:25:00	24.1968	24.19781	24.1968	0
2021-09-18 01:30:00	24.1972	24.19709	24.1972	0
2021-09-18 01:35:00	24.1907	24.19638	24.1907	0
2021-09-18 01:40:00	24.1909	24.19576	24.1909	0
2021-09-18 01:45:00	24.1902	24.19512	24.1902	0
2021-09-18 01:50:00	24.1905	24.19447	24.1905	0
2021-09-18 01:55:00	24.1907	24.19381	24.1907	0
2021-09-18 02:00:00	24.1901	24.19315	24.1901	0
2021-09-18 02:05:00	24.1904	24.19248	24.1904	0
2021-09-18 02:10:00	24.1907	24.19182	24.1907	0
2021-09-18 02:15:00	24.1908	24.19122	24.1908	0
2021-09-18 02:20:00	24.1909	24.19059	24.1909	0
2021-09-18 02:25:00	24.191	24.19062	24.191	0
2021-09-18 02:30:00	24.191	24.19063	24.191	0
2021-09-18 02:35:00	24.1911	24.19072	24.1911	0
2021-09-18 02:40:00	24.1911	24.19078	24.1911	0
2021-09-18 02:45:00	24.1911	24.19082	24.1911	0
2021-09-18 02:50:00	24.1911	24.19092	24.1911	0
2021-09-18 02:55:00	24.1911	24.19099	24.1911	0
2021-09-18 03:00:00	24.1911	24.19103	24.1911	0
2021-09-18 03:05:00	24.1844	24.19039	24.1844	0
2021-09-18 03:10:00	24.1844	24.18974	24.1844	0
2021-09-18 03:15:00	24.1844	24.18908	24.1844	0
2021-09-18 03:20:00	24.1911	24.18909	24.1911	0
2021-09-18 03:25:00	24.1844	24.18842	24.1844	0
2021-09-18 03:30:00	24.1844	24.18775	24.1844	0
2021-09-18 03:35:00	24.1844	24.18708	24.1844	0
2021-09-18 03:40:00	24.1836	24.18633	24.1836	0
2021-09-18 03:45:00	24.1906	24.18628	24.1906	0
2021-09-18 03:50:00	24.1841	24.18558	24.1841	0
2021-09-18 03:55:00	24.1842	24.18556	24.1842	0
2021-09-18 04:00:00	24.1843	24.18555	24.1843	0
2021-09-18 04:05:00	24.1844	24.18555	24.1844	0
2021-09-18 04:10:00	24.1777	24.18421	24.1777	0
2021-09-18 04:15:00	24.1844	24.18421	24.1844	0
2021-09-18 04:20:00	24.1844	24.18421	24.1844	0
2021-09-18 04:25:00	24.1844	24.18421	24.1844	0
2021-09-18 04:30:00	24.1844	24.18429	24.1844	0
2021-09-18 04:35:00	24.1844	24.18367	24.1844	0
2021-09-18 04:40:00	24.1778	24.18304	24.1778	0
2021-09-18 04:45:00	24.1778	24.1824	24.1778	0
2021-09-18 04:50:00	24.1778	24.18175	24.1778	0
2021-09-18 04:55:00	24.1778	24.18109	24.1778	0
2021-09-18 05:00:00	24.1844	24.18176	24.1844	0
2021-09-18 05:05:00	24.177	24.18102	24.177	0
2021-09-18 05:10:00	24.1773	24.18031	24.1773	0
2021-09-18 05:15:00	24.1774	24.17961	24.1774	0
2021-09-18 05:20:00	24.1776	24.17893	24.1776	0
2021-09-18 05:25:00	24.1768	24.17817	24.1768	0
2021-09-18 05:30:00	24.1772	24.17811	24.1772	0
2021-09-18 05:35:00	24.1774	24.17807	24.1774	0
2021-09-18 05:40:00	24.1775	24.17804	24.1775	0
2021-09-18 05:45:00	24.1776	24.17802	24.1776	0
2021-09-18 05:50:00	24.1777	24.17735	24.1777	0
2021-09-18 05:55:00	24.1777	24.17742	24.1777	0
2021-09-18 06:00:00	24.1777	24.17746	24.1777	0
2021-09-18 06:05:00	24.1777	24.17749	24.1777	0
2021-09-18 06:10:00	24.1778	24.17751	24.1778	0
2021-09-18 06:15:00	24.1778	24.17761	24.1778	0
2021-09-18 06:20:00	24.1778	24.17767	24.1778	0
2021-09-18 06:25:00	24.1763	24.17756	24.1763	0
2021-09-18 06:30:00	24.1768	24.17749	24.1768	0
2021-09-18 06:35:00	24.1699	24.17672	24.1699	0
2021-09-18 06:40:00	24.177	24.17665	24.177	0
2021-09-18 06:45:00	24.1706	24.17594	24.1706	0
2021-09-18 06:50:00	24.1708	24.17525	24.1708	0
2021-09-18 06:55:00	24.1776	24.17524	24.1776	0
2021-09-18 07:00:00	24.1776	24.17522	24.1776	0
2021-09-18 07:05:00	24.1777	24.17521	24.1777	0
2021-09-18 07:10:00	24.1777	24.1752	24.1777	0
2021-09-18 07:15:00	24.1711	24.17468	24.1711	0
2021-09-18 07:20:00	24.1711	24.17411	24.1711	0
2021-09-18 07:25:00	24.1778	24.1749	24.1778	0
2021-09-18 07:30:00	24.1778	24.17498	24.1778	0
2021-09-18 07:35:00	24.1711	24.17503	24.1711	0
2021-09-18 07:40:00	24.1703	24.17498	24.1703	0
2021-09-18 07:45:00	24.1773	24.17495	24.1773	0
2021-09-18 07:50:00	24.1768	24.17487	24.1768	0
2021-09-18 07:55:00	24.1705	24.17415	24.1705	0
2021-09-18 08:00:00	24.1707	24.17345	24.1707	0
2021-09-18 08:05:00	24.1775	24.17409	24.1775	0
2021-09-18 08:10:00	24.1701	24.17399	24.1701	0
2021-09-18 08:15:00	24.1772	24.17393	24.1772	0
2021-09-18 08:20:00	24.1707	24.17322	24.1707	0
2021-09-18 08:25:00	24.1702	24.17313	24.1702	0
2021-09-18 08:30:00	24.1772	24.17382	24.1772	0
2021-09-18 08:35:00	24.1707	24.17316	24.1707	0
2021-09-18 08:40:00	24.1709	24.17257	24.1709	0
2021-09-18 08:45:00	24.171	24.17262	24.171	0
2021-09-18 08:50:00	24.1777	24.17332	24.1777	0
2021-09-18 08:55:00	24.1777	24.17334	24.1777	0
2021-09-18 09:00:00	24.1777	24.1741	24.1777	0
2021-09-18 09:05:00	24.1777	24.17415	24.1777	0
2021-09-18 09:10:00	24.1778	24.17486	24.1778	0
2021-09-18 09:15:00	24.1703	24.17487	24.1703	0
2021-09-18 09:20:00	24.1706	24.17421	24.1706	0
2021-09-18 09:25:00	24.1774	24.17488	24.1774	0
2021-09-18 09:30:00	24.1769	24.17548	24.1769	0
2021-09-18 09:35:00	24.1772	24.1761	24.1772	0
2021-09-18 09:40:00	24.1774	24.17607	24.1774	0
2021-09-18 09:45:00	24.1775	24.17605	24.1775	0
2021-09-18 09:50:00	24.1776	24.17604	24.1776	0
2021-09-18 09:55:00	24.1777	24.17604	24.1777	0
2021-09-18 10:00:00	24.1777	24.17603	24.1777	0
2021-09-18 10:05:00	24.1777	24.17677	24.1777	0
2021-09-18 10:10:00	24.1777	24.17748	24.1777	0
2021-09-18 10:15:00	24.1778	24.17752	24.1778	0
2021-09-18 10:20:00	24.177	24.17753	24.177	0
2021-09-18 10:25:00	24.1773	24.17754	24.1773	0
2021-09-18 10:30:00	24.1766	24.17746	24.1766	0
2021-09-18 10:35:00	24.1771	24.17742	24.1771	0
2021-09-18 10:40:00	24.1773	24.17739	24.1773	0
2021-09-18 10:45:00	24.1775	24.17737	24.1775	0
2021-09-18 10:50:00	24.1768	24.17728	24.1768	0
2021-09-18 10:55:00	24.1765	24.17716	24.1765	0
2021-09-18 11:00:00	24.177	24.17709	24.177	0
2021-09-18 11:05:00	24.1773	24.17704	24.1773	0
2021-09-18 11:10:00	24.1774	24.17708	24.1774	0
2021-09-18 11:15:00	24.1776	24.17711	24.1776	0
2021-09-18 11:20:00	24.1776	24.17721	24.1776	0
2021-09-18 11:25:00	24.1844	24.17794	24.1844	0
2021-09-18 11:30:00	24.1844	24.17865	24.1844	0
2021-09-18 11:35:00	24.1844	24.17934	24.1844	0
2021-09-18 11:40:00	24.1769	24.17935	24.1769	0
2021-09-18 11:45:00	24.1831	24.18001	24.1831	0
2021-09-18 11:50:00	24.1836	24.18067	24.1836	0
2021-09-18 11:55:00	24.1831	24.18125	24.1831	0
2021-09-18 12:00:00	24.1836	24.18187	24.1836	0
2021-09-18 12:05:00	24.1839	24.1825	24.1839	0
2021-09-18 12:10:00	24.1833	24.18307	24.1833	0
2021-09-18 12:15:00	24.1837	24.183	24.1837	0
2021-09-18 12:20:00	24.1906	24.18362	24.1906	0
2021-09-18 12:25:00	24.1908	24.18426	24.1908	0
2021-09-18 12:30:00	24.1842	24.18499	24.1842	0
2021-09-18 12:35:00	24.191	24.18578	24.191	0
2021-09-18 12:40:00	24.191	24.18652	24.191	0
2021-09-18 12:45:00	24.1844	24.18665	24.1844	0
2021-09-18 12:50:00	24.1911	24.1874	24.1911	0
2021-09-18 12:55:00	24.1911	24.18812	24.1911	0
2021-09-18 13:00:00	24.1905	24.18884	24.1905	0
2021-09-18 13:05:00	24.1907	24.18954	24.1907	0
2021-09-18 13:10:00	24.19	24.18948	24.19	0
2021-09-18 13:15:00	24.1904	24.18944	24.1904	0
2021-09-18 13:20:00	24.1907	24.19009	24.1907	0
2021-09-18 13:25:00	24.1902	24.19001	24.1902	0
2021-09-18 13:30:00	24.1905	24.18996	24.1905	0
2021-09-18 13:35:00	24.1907	24.19059	24.1907	0
2021-09-18 13:40:00	24.1909	24.19057	24.1909	0
2021-09-18 13:45:00	24.191	24.19056	24.191	0
2021-09-18 13:50:00	24.1902	24.19053	24.1902	0
2021-09-18 13:55:00	24.1905	24.19051	24.1905	0
2021-09-18 14:00:00	24.1841	24.18992	24.1841	0
2021-09-18 14:05:00	24.1909	24.18997	24.1909	0
2021-09-18 14:10:00	24.191	24.19	24.191	0
2021-09-18 14:15:00	24.1904	24.19002	24.1904	0
2021-09-18 14:20:00	24.1906	24.19003	24.1906	0
2021-09-18 14:25:00	24.1908	24.19004	24.1908	0
2021-09-18 14:30:00	24.1909	24.19004	24.1909	0
2021-09-18 14:35:00	24.191	24.19004	24.191	0
2021-09-18 14:40:00	24.191	24.19012	24.191	0
2021-09-18 14:45:00	24.1911	24.19018	24.1911	0
2021-09-18 14:50:00	24.1911	24.19088	24.1911	0
2021-09-18 14:55:00	24.1911	24.1909	24.1911	0
2021-09-18 15:00:00	24.1911	24.19091	24.1911	0
2021-09-18 15:05:00	24.1911	24.19098	24.1911	0
2021-09-18 15:10:00	24.1911	24.19103	24.1911	0
2021-09-18 15:15:00	24.1911	24.19106	24.1911	0
2021-09-18 15:20:00	24.1911	24.19108	24.1911	0
2021-09-18 15:25:00	24.1903	24.19101	24.1903	0
2021-09-18 15:30:00	24.1906	24.19097	24.1906	0
2021-09-18 15:35:00	24.1908	24.19094	24.1908	0
2021-09-18 15:40:00	24.1909	24.19092	24.1909	0
2021-09-18 15:45:00	24.191	24.19091	24.191	0
2021-09-18 15:50:00	24.191	24.1909	24.191	0
2021-09-18 15:55:00	24.1911	24.1909	24.1911	0
2021-09-18 16:00:00	24.1911	24.1909	24.1911	0
2021-09-18 16:05:00	24.1911	24.1909	24.1911	0
2021-09-18 16:10:00	24.1911	24.1909	24.1911	0
2021-09-18 16:15:00	24.1911	24.19098	24.1911	0
2021-09-18 16:20:00	24.1911	24.19103	24.1911	0
2021-09-18 16:25:00	24.1911	24.19106	24.1911	0
2021-09-18 16:30:00	24.1911	24.19108	24.1911	0
2021-09-18 16:35:00	24.1911	24.19109	24.1911	0
2021-09-18 16:40:00	24.1911	24.1911	24.1911	0
2021-09-18 16:45:00	24.1911	24.1911	24.1911	0
2021-09-18 16:50:00	24.1911	24.1911	24.1911	0
2021-09-18 16:55:00	24.1903	24.19102	24.1903	0
2021-09-18 17:00:00	24.1906	24.19097	24.1906	0
2021-09-18 17:05:00	24.1835	24.19021	24.1835	0
2021-09-18 17:10:00	24.1838	24.18948	24.1838	0
2021-09-18 17:15:00	24.184	24.18877	24.184	0
2021-09-18 17:20:00	24.1834	24.188	24.1834	0
2021-09-18 17:25:00	24.1904	24.18793	24.1904	0
2021-09-18 17:30:00	24.1907	24.18789	24.1907	0
2021-09-18 17:35:00	24.1908	24.18786	24.1908	0
2021-09-18 17:40:00	24.1909	24.18784	24.1909	0
2021-09-18 17:45:00	24.191	24.18791	24.191	0
2021-09-18 17:50:00	24.1844	24.18729	24.1844	0
2021-09-18 17:55:00	24.1844	24.18738	24.1844	0
2021-09-18 18:00:00	24.1844	24.18744	24.1844	0
2021-09-18 18:05:00	24.1844	24.18748	24.1844	0
2021-09-18 18:10:00	24.1844	24.18758	24.1844	0
2021-09-18 18:15:00	24.1844	24.18698	24.1844	0
2021-09-18 18:20:00	24.1844	24.18635	24.1844	0
2021-09-18 18:25:00	24.1836	24.18563	24.1836	0
2021-09-18 18:30:00	24.1839	24.18493	24.1839	0
2021-09-18 18:35:00	24.1774	24.18357	24.1774	0
2021-09-18 18:40:00	24.1776	24.18289	24.1776	0
2021-09-18 18:45:00	24.1776	24.18221	24.1776	0
2021-09-18 18:50:00	24.1777	24.18154	24.1777	0
2021-09-18 18:55:00	24.1777	24.18087	24.1777	0
2021-09-18 19:00:00	24.1777	24.1802	24.1777	0
2021-09-18 19:05:00	24.1777	24.17953	24.1777	0
2021-09-18 19:10:00	24.1763	24.17872	24.1763	0
2021-09-18 19:15:00	24.1768	24.17804	24.1768	0
2021-09-18 19:20:00	24.1764	24.17729	24.1764	0
2021-09-18 19:25:00	24.1769	24.17724	24.1769	0
2021-09-18 19:30:00	24.1772	24.1772	24.1772	0
2021-09-18 19:35:00	24.1707	24.17651	24.1707	0
2021-09-18 19:40:00	24.1709	24.17583	24.1709	0
2021-09-18 19:45:00	24.171	24.17516	24.171	0
2021-09-18 19:50:00	24.171	24.17449	24.171	0
2021-09-18 19:55:00	24.171	24.17382	24.171	0
2021-09-18 20:00:00	24.1711	24.1733	24.1711	0
2021-09-18 20:05:00	24.1711	24.17273	24.1711	0
2021-09-18 20:10:00	24.1703	24.17212	24.1703	0
2021-09-18 20:15:00	24.1706	24.17149	24.1706	0
2021-09-18 20:20:00	24.1708	24.17085	24.1708	0
2021-09-18 20:25:00	24.1642	24.1702	24.1642	0
2021-09-18 20:30:00	24.1643	24.16954	24.1643	0
2021-09-18 20:35:00	24.1644	24.16888	24.1644	0
2021-09-18 20:40:00	24.1644	24.16822	24.1644	0
2021-09-18 20:45:00	24.1644	24.16756	24.1644	0
2021-09-18 20:50:00	24.1644	24.16689	24.1644	0
2021-09-18 20:55:00	24.1644	24.16622	24.1644	0
2021-09-18 21:00:00	24.1644	24.16563	24.1644	0
2021-09-18 21:05:00	24.1644	24.16501	24.1644	0
2021-09-18 21:10:00	24.1644	24.16437	24.1644	0
2021-09-18 21:15:00	24.1644	24.16439	24.1644	0
2021-09-18 21:20:00	24.1644	24.1644	24.1644	0
2021-09-18 21:25:00	24.1644	24.1644	24.1644	0
2021-09-18 21:30:00	24.1644	24.1644	24.1644	0
2021-09-18 21:35:00	24.1636	24.16432	24.1636	0
2021-09-18 21:40:00	24.1639	24.16427	24.1639	0
2021-09-18 21:45:00	24.1641	24.16424	24.1641	0
2021-09-18 21:50:00	24.1642	24.16422	24.1642	0
2021-09-18 21:55:00	24.1643	24.16421	24.1643	0
2021-09-18 22:00:00	24.1644	24.16421	24.1644	0
2021-09-18 22:05:00	24.1577	24.16354	24.1577	0
2021-09-18 22:10:00	24.1644	24.16354	24.1644	0
2021-09-18 22:15:00	24.1644	24.16354	24.1644	0
2021-09-18 22:20:00	24.1578	24.16288	24.1578	0
2021-09-18 22:25:00	24.1578	24.1623	24.1578	0
2021-09-18 22:30:00	24.1578	24.16169	24.1578	0
2021-09-18 22:35:00	24.1511	24.16039	24.1511	0
2021-09-18 22:40:00	24.1511	24.15908	24.1511	0
2021-09-18 22:45:00	24.1505	24.1577	24.1505	0
2021-09-18 22:50:00	24.1507	24.15633	24.1507	0
2021-09-18 22:55:00	24.1508	24.15564	24.1508	0
2021-09-18 23:00:00	24.1509	24.15429	24.1509	0
2021-09-18 23:05:00	24.151	24.15295	24.151	0
2021-09-18 23:10:00	24.151	24.15227	24.151	0
2021-09-18 23:15:00	24.1577	24.15226	24.1577	0
2021-09-18 23:20:00	24.1511	24.15159	24.1511	0
2021-09-18 23:25:00	24.1511	24.15159	24.1511	0
2021-09-18 23:30:00	24.1511	24.15159	24.1511	0
2021-09-18 23:35:00	24.1511	24.15165	24.1511	0
2021-09-18 23:40:00	24.1511	24.15169	24.1511	0
2021-09-18 23:45:00	24.1503	24.15164	24.1503	0
2021-09-18 23:50:00	24.1506	24.15161	24.1506	0
2021-09-18 23:55:00	24.1508	24.15159	24.1508	0
2021-09-19 00:00:00	24.1501	24.1515	24.1501	0
2021-09-19 00:05:00	24.1504	24.15077	24.1504	0
2021-09-19 00:10:00	24.1507	24.15073	24.1507	0
2021-09-19 00:15:00	24.1502	24.15064	24.1502	0
2021-09-19 00:20:00	24.1505	24.15058	24.1505	0
2021-09-19 00:25:00	24.1441	24.14988	24.1441	0
2021-09-19 00:30:00	24.1442	24.14919	24.1442	0
2021-09-19 00:35:00	24.1501	24.14917	24.1501	0
2021-09-19 00:40:00	24.1432	24.14843	24.1432	0
2021-09-19 00:45:00	24.1436	24.14771	24.1436	0
2021-09-19 00:50:00	24.1439	24.14709	24.1439	0
2021-09-19 00:55:00	24.1441	24.14646	24.1441	0
2021-09-19 01:00:00	24.1442	24.14581	24.1442	0
2021-09-19 01:05:00	24.1443	24.14522	24.1443	0
2021-09-19 01:10:00	24.1443	24.1446	24.1443	0
2021-09-19 01:15:00	24.1444	24.14463	24.1444	0
2021-09-19 01:20:00	24.1444	24.14465	24.1444	0
2021-09-19 01:25:00	24.1436	24.144	24.1436	0
2021-09-19 01:30:00	24.1439	24.14407	24.1439	0
2021-09-19 01:35:00	24.1441	24.14412	24.1441	0
2021-09-19 01:40:00	24.1442	24.14415	24.1442	0
2021-09-19 01:45:00	24.1443	24.14417	24.1443	0
2021-09-19 01:50:00	24.1443	24.14418	24.1443	0
2021-09-19 01:55:00	24.1436	24.14411	24.1436	0
2021-09-19 02:00:00	24.1439	24.14407	24.1439	0
2021-09-19 02:05:00	24.1368	24.14331	24.1368	0
2021-09-19 02:10:00	24.1371	24.14258	24.1371	0
2021-09-19 02:15:00	24.1373	24.14195	24.1373	0
2021-09-19 02:20:00	24.1442	24.14198	24.1442	0
2021-09-19 02:25:00	24.1376	24.14133	24.1376	0
2021-09-19 02:30:00	24.1377	24.14068	24.1377	0
2021-09-19 02:35:00	24.1444	24.14069	24.1444	0
2021-09-19 02:40:00	24.1377	24.14003	24.1377	0
2021-09-19 02:45:00	24.1377	24.13944	24.1377	0
2021-09-19 02:50:00	24.1377	24.13882	24.1377	0
2021-09-19 02:55:00	24.1377	24.13891	24.1377	0
2021-09-19 03:00:00	24.1378	24.13898	24.1378	0
2021-09-19 03:05:00	24.1378	24.13903	24.1378	0
2021-09-19 03:10:00	24.1378	24.13839	24.1378	0
2021-09-19 03:15:00	24.1378	24.13841	24.1378	0
2021-09-19 03:20:00	24.1378	24.13842	24.1378	0
2021-09-19 03:25:00	24.1378	24.13776	24.1378	0
2021-09-19 03:30:00	24.1378	24.13777	24.1378	0
2021-09-19 03:35:00	24.1378	24.13778	24.1378	0
2021-09-19 03:40:00	24.1378	24.13779	24.1378	0
2021-09-19 03:45:00	24.1378	24.1378	24.1378	0
2021-09-19 03:50:00	24.1378	24.1378	24.1378	0
2021-09-19 03:55:00	24.1378	24.1378	24.1378	0
2021-09-19 04:00:00	24.1378	24.1378	24.1378	0
2021-09-19 04:05:00	24.1378	24.1378	24.1378	0
2021-09-19 04:10:00	24.1311	24.13713	24.1311	0
2021-09-19 04:15:00	24.1311	24.13646	24.1311	0
2021-09-19 04:20:00	24.1311	24.13579	24.1311	0
2021-09-19 04:25:00	24.1311	24.13512	24.1311	0
2021-09-19 04:30:00	24.1311	24.13445	24.1311	0
2021-09-19 04:35:00	24.1311	24.13378	24.1311	0
2021-09-19 04:40:00	24.1303	24.13303	24.1303	0
2021-09-19 04:45:00	24.1306	24.13231	24.1306	0
2021-09-19 04:50:00	24.1241	24.13094	24.1241	0
2021-09-19 04:55:00	24.1309	24.13025	24.1309	0
2021-09-19 05:00:00	24.1309	24.13023	24.1309	0
2021-09-19 05:05:00	24.131	24.13022	24.131	0
2021-09-19 05:10:00	24.131	24.13021	24.131	0
2021-09-19 05:15:00	24.1304	24.13014	24.1304	0
2021-09-19 05:20:00	24.124	24.12943	24.124	0
2021-09-19 05:25:00	24.1308	24.1294	24.1308	0
2021-09-19 05:30:00	24.1242	24.12879	24.1242	0
2021-09-19 05:35:00	24.131	24.12883	24.131	0
2021-09-19 05:40:00	24.1243	24.12885	24.1243	0
2021-09-19 05:45:00	24.1244	24.1282	24.1244	0
2021-09-19 05:50:00	24.1244	24.12755	24.1244	0
2021-09-19 05:55:00	24.1244	24.12689	24.1244	0
2021-09-19 06:00:00	24.1236	24.12615	24.1236	0
2021-09-19 06:05:00	24.1239	24.1255	24.1239	0
2021-09-19 06:10:00	24.1241	24.12551	24.1241	0
2021-09-19 06:15:00	24.1242	24.12485	24.1242	0
2021-09-19 06:20:00	24.1243	24.12486	24.1243	0
2021-09-19 06:25:00	24.131	24.12486	24.131	0
2021-09-19 06:30:00	24.131	24.12553	24.131	0
2021-09-19 06:35:00	24.1244	24.12553	24.1244	0
2021-09-19 06:40:00	24.1244	24.12553	24.1244	0
2021-09-19 06:45:00	24.1244	24.12553	24.1244	0
2021-09-19 06:50:00	24.1244	24.12561	24.1244	0
2021-09-19 06:55:00	24.1311	24.12633	24.1311	0
2021-09-19 07:00:00	24.1236	24.12628	24.1236	0
2021-09-19 07:05:00	24.1239	24.12625	24.1239	0
2021-09-19 07:10:00	24.1241	24.12623	24.1241	0
2021-09-19 07:15:00	24.1234	24.12547	24.1234	0
2021-09-19 07:20:00	24.1238	24.12475	24.1238	0
2021-09-19 07:25:00	24.124	24.12471	24.124	0
2021-09-19 07:30:00	24.1241	24.12468	24.1241	0
2021-09-19 07:35:00	24.1242	24.12466	24.1242	0
2021-09-19 07:40:00	24.1243	24.12465	24.1243	0
2021-09-19 07:45:00	24.1243	24.12397	24.1243	0
2021-09-19 07:50:00	24.131	24.12471	24.131	0
2021-09-19 07:55:00	24.1236	24.12468	24.1236	0
2021-09-19 08:00:00	24.1239	24.12466	24.1239	0
2021-09-19 08:05:00	24.1234	24.12466	24.1234	0
2021-09-19 08:10:00	24.1305	24.12533	24.1305	0
2021-09-19 08:15:00	24.1232	24.12525	24.1232	0
2021-09-19 08:20:00	24.1236	24.1252	24.1236	0
2021-09-19 08:25:00	24.1239	24.12517	24.1239	0
2021-09-19 08:30:00	24.1241	24.12515	24.1241	0
2021-09-19 08:35:00	24.1242	24.12514	24.1242	0
2021-09-19 08:40:00	24.1243	24.12447	24.1243	0
2021-09-19 08:45:00	24.1243	24.12454	24.1243	0
2021-09-19 08:50:00	24.1244	24.12459	24.1244	0
2021-09-19 08:55:00	24.1237	24.12462	24.1237	0
2021-09-19 09:00:00	24.124	24.12397	24.124	0
2021-09-19 09:05:00	24.1241	24.12406	24.1241	0
2021-09-19 09:10:00	24.1242	24.12412	24.1242	0
2021-09-19 09:15:00	24.1243	24.12416	24.1243	0
2021-09-19 09:20:00	24.1243	24.12418	24.1243	0
2021-09-19 09:25:00	24.1244	24.1242	24.1244	0
2021-09-19 09:30:00	24.1244	24.12421	24.1244	0
2021-09-19 09:35:00	24.1244	24.12422	24.1244	0
2021-09-19 09:40:00	24.1244	24.12422	24.1244	0
2021-09-19 09:45:00	24.1244	24.12429	24.1244	0
2021-09-19 09:50:00	24.1244	24.12433	24.1244	0
2021-09-19 09:55:00	24.1244	24.12436	24.1244	0
2021-09-19 10:00:00	24.1244	24.12438	24.1244	0
2021-09-19 10:05:00	24.1177	24.12372	24.1177	0
2021-09-19 10:10:00	24.123	24.12359	24.123	0
2021-09-19 10:15:00	24.1235	24.1235	24.1235	0
2021-09-19 10:20:00	24.1238	24.12344	24.1238	0
2021-09-19 10:25:00	24.124	24.1234	24.124	0
2021-09-19 10:30:00	24.1242	24.12338	24.1242	0
2021-09-19 10:35:00	24.1243	24.12337	24.1243	0
2021-09-19 10:40:00	24.1243	24.12336	24.1243	0
2021-09-19 10:45:00	24.1177	24.12269	24.1177	0
2021-09-19 10:50:00	24.1177	24.12202	24.1177	0
2021-09-19 10:55:00	24.1177	24.12202	24.1177	0
2021-09-19 11:00:00	24.1177	24.12149	24.1177	0
2021-09-19 11:05:00	24.1177	24.12091	24.1177	0
2021-09-19 11:10:00	24.1177	24.1203	24.1177	0
2021-09-19 11:15:00	24.1171	24.11961	24.1171	0
2021-09-19 11:20:00	24.1173	24.11892	24.1173	0
2021-09-19 11:25:00	24.1168	24.11817	24.1168	0
2021-09-19 11:30:00	24.123	24.11804	24.123	0
2021-09-19 11:35:00	24.1235	24.11862	24.1235	0
2021-09-19 11:40:00	24.1239	24.11924	24.1239	0
2021-09-19 11:45:00	24.1232	24.11979	24.1232	0
2021-09-19 11:50:00	24.117	24.11972	24.117	0
2021-09-19 11:55:00	24.1166	24.11961	24.1166	0
2021-09-19 12:00:00	24.117	24.11954	24.117	0
2021-09-19 12:05:00	24.1173	24.11956	24.1173	0
2021-09-19 12:10:00	24.1241	24.12024	24.1241	0
2021-09-19 12:15:00	24.1176	24.12032	24.1176	0
2021-09-19 12:20:00	24.1176	24.11978	24.1176	0
2021-09-19 12:25:00	24.1177	24.1192	24.1177	0
2021-09-19 12:30:00	24.1177	24.11858	24.1177	0
2021-09-19 12:35:00	24.1244	24.1187	24.1244	0
2021-09-19 12:40:00	24.1177	24.11877	24.1177	0
2021-09-19 12:45:00	24.1177	24.11888	24.1177	0
2021-09-19 12:50:00	24.1236	24.11954	24.1236	0
2021-09-19 12:55:00	24.1172	24.11953	24.1172	0
2021-09-19 13:00:00	24.1174	24.11886	24.1174	0
2021-09-19 13:05:00	24.1175	24.11885	24.1175	0
2021-09-19 13:10:00	24.1243	24.11952	24.1243	0
2021-09-19 13:15:00	24.1243	24.12018	24.1243	0
2021-09-19 13:20:00	24.1244	24.12085	24.1244	0
2021-09-19 13:25:00	24.1244	24.12085	24.1244	0
2021-09-19 13:30:00	24.1244	24.12152	24.1244	0
2021-09-19 13:35:00	24.1177	24.12152	24.1177	0
2021-09-19 13:40:00	24.1244	24.1216	24.1244	0
2021-09-19 13:45:00	24.1244	24.12232	24.1244	0
2021-09-19 13:50:00	24.1244	24.12302	24.1244	0
2021-09-19 13:55:00	24.1171	24.12298	24.1171	0
2021-09-19 14:00:00	24.1173	24.12228	24.1173	0
2021-09-19 14:05:00	24.1167	24.12152	24.1167	0
2021-09-19 14:10:00	24.1171	24.12079	24.1171	0
2021-09-19 14:15:00	24.124	24.12075	24.124	0
2021-09-19 14:20:00	24.1175	24.12006	24.1175	0
2021-09-19 14:25:00	24.1242	24.12071	24.1242	0
2021-09-19 14:30:00	24.1176	24.12003	24.1176	0
2021-09-19 14:35:00	24.1177	24.11936	24.1177	0
2021-09-19 14:40:00	24.1169	24.11861	24.1169	0
2021-09-19 14:45:00	24.1172	24.11862	24.1172	0
2021-09-19 14:50:00	24.1174	24.11863	24.1174	0
2021-09-19 14:55:00	24.1175	24.11871	24.1175	0
2021-09-19 15:00:00	24.1109	24.11809	24.1109	0
2021-09-19 15:05:00	24.111	24.11679	24.111	0
2021-09-19 15:10:00	24.111	24.11614	24.111	0
2021-09-19 15:15:00	24.1177	24.11549	24.1177	0
2021-09-19 15:20:00	24.1104	24.11477	24.1104	0
2021-09-19 15:25:00	24.1098	24.11398	24.1098	0
2021-09-19 15:30:00	24.1103	24.11332	24.1103	0
2021-09-19 15:35:00	24.1098	24.11258	24.1098	0
2021-09-19 15:40:00	24.1102	24.11186	24.1102	0
2021-09-19 15:45:00	24.1105	24.11116	24.1105	0
2021-09-19 15:50:00	24.1107	24.11114	24.1107	0
2021-09-19 15:55:00	24.1042	24.11046	24.1042	0
2021-09-19 16:00:00	24.1109	24.11045	24.1109	0
2021-09-19 16:05:00	24.111	24.10978	24.111	0
2021-09-19 16:10:00	24.111	24.10984	24.111	0
2021-09-19 16:15:00	24.111	24.10996	24.111	0
2021-09-19 16:20:00	24.1111	24.11004	24.1111	0
2021-09-19 16:25:00	24.1111	24.11017	24.1111	0
2021-09-19 16:30:00	24.1111	24.11026	24.1111	0
2021-09-19 16:35:00	24.1044	24.10965	24.1044	0
2021-09-19 16:40:00	24.1044	24.10902	24.1044	0
2021-09-19 16:45:00	24.1044	24.10904	24.1044	0
2021-09-19 16:50:00	24.1044	24.10839	24.1044	0
2021-09-19 16:55:00	24.1044	24.10773	24.1044	0
2021-09-19 17:00:00	24.1044	24.10707	24.1044	0
2021-09-19 17:05:00	24.1036	24.10633	24.1036	0
2021-09-19 17:10:00	24.1039	24.10561	24.1039	0
2021-09-19 17:15:00	24.1034	24.10484	24.1034	0
2021-09-19 17:20:00	24.1038	24.10411	24.1038	0
2021-09-19 17:25:00	24.104	24.10407	24.104	0
2021-09-19 17:30:00	24.1041	24.10404	24.1041	0
2021-09-19 17:35:00	24.1042	24.10402	24.1042	0
2021-09-19 17:40:00	24.0976	24.10334	24.0976	0
2021-09-19 17:45:00	24.0977	24.10267	24.0977	0
2021-09-19 17:50:00	24.0969	24.10192	24.0969	0
2021-09-19 17:55:00	24.0972	24.10128	24.0972	0
2021-09-19 18:00:00	24.0974	24.10063	24.0974	0
2021-09-19 18:05:00	24.0975	24.10004	24.0975	0
2021-09-19 18:10:00	24.0976	24.09942	24.0976	0
2021-09-19 18:15:00	24.0976	24.09878	24.0976	0
2021-09-19 18:20:00	24.0977	24.09814	24.0977	0
2021-09-19 18:25:00	24.0977	24.09749	24.0977	0
2021-09-19 18:30:00	24.0977	24.0975	24.0977	0
2021-09-19 18:35:00	24.0969	24.09742	24.0969	0
2021-09-19 18:40:00	24.0972	24.09745	24.0972	0
2021-09-19 18:45:00	24.0974	24.09747	24.0974	0
2021-09-19 18:50:00	24.0909	24.09682	24.0909	0
2021-09-19 18:55:00	24.0909	24.09616	24.0909	0
2021-09-19 19:00:00	24.091	24.0955	24.091	0
2021-09-19 19:05:00	24.091	24.09484	24.091	0
2021-09-19 19:10:00	24.091	24.09417	24.091	0
2021-09-19 19:15:00	24.0911	24.09351	24.0911	0
2021-09-19 19:20:00	24.0911	24.09285	24.0911	0
2021-09-19 19:25:00	24.0837	24.09153	24.0837	0
2021-09-19 19:30:00	24.084	24.09021	24.084	0
2021-09-19 19:35:00	24.0841	24.08888	24.0841	0
2021-09-19 19:40:00	24.0842	24.08821	24.0842	0
2021-09-19 19:45:00	24.0843	24.08755	24.0843	0
2021-09-19 19:50:00	24.0843	24.08688	24.0843	0
2021-09-19 19:55:00	24.0844	24.08622	24.0844	0
2021-09-19 20:00:00	24.0844	24.08556	24.0844	0
2021-09-19 20:05:00	24.0844	24.08489	24.0844	0
2021-09-19 20:10:00	24.0844	24.08422	24.0844	0
2021-09-19 20:15:00	24.0844	24.08429	24.0844	0
2021-09-19 20:20:00	24.0844	24.08433	24.0844	0
2021-09-19 20:25:00	24.0777	24.08369	24.0777	0
2021-09-19 20:30:00	24.0777	24.08304	24.0777	0
2021-09-19 20:35:00	24.0777	24.08238	24.0777	0
2021-09-19 20:40:00	24.0777	24.08172	24.0777	0
2021-09-19 20:45:00	24.0777	24.08105	24.0777	0
2021-09-19 20:50:00	24.0711	24.07972	24.0711	0
2021-09-19 20:55:00	24.0777	24.07905	24.0777	0
2021-09-19 21:00:00	24.0777	24.07838	24.0777	0
2021-09-19 21:05:00	24.0711	24.07705	24.0711	0
2021-09-19 21:10:00	24.0711	24.07572	24.0711	0
2021-09-19 21:15:00	24.0711	24.07506	24.0711	0
2021-09-19 21:20:00	24.0777	24.07506	24.0777	0
2021-09-19 21:25:00	24.0711	24.0744	24.0711	0
2021-09-19 21:30:00	24.0711	24.07374	24.0711	0
2021-09-19 21:35:00	24.0711	24.07308	24.0711	0
2021-09-19 21:40:00	24.0711	24.07308	24.0711	0
2021-09-19 21:45:00	24.0702	24.07233	24.0702	0
2021-09-19 21:50:00	24.0705	24.07161	24.0705	0
2021-09-19 21:55:00	24.0707	24.07157	24.0707	0
2021-09-19 22:00:00	24.0709	24.07155	24.0709	0
2021-09-19 22:05:00	24.0709	24.07153	24.0709	0
2021-09-19 22:10:00	24.0643	24.07019	24.0643	0
2021-09-19 22:15:00	24.0637	24.06945	24.0637	0
2021-09-19 22:20:00	24.0639	24.06873	24.0639	0
2021-09-19 22:25:00	24.0641	24.06803	24.0641	0
2021-09-19 22:30:00	24.0642	24.06734	24.0642	0
2021-09-19 22:35:00	24.0643	24.06675	24.0643	0
2021-09-19 22:40:00	24.0643	24.06613	24.0643	0
2021-09-19 22:45:00	24.0643	24.06549	24.0643	0
2021-09-19 22:50:00	24.0644	24.06484	24.0644	0
2021-09-19 22:55:00	24.0644	24.06419	24.0644	0
2021-09-19 23:00:00	24.0577	24.06353	24.0577	0
2021-09-19 23:05:00	24.0577	24.06293	24.0577	0
2021-09-19 23:10:00	24.0577	24.06231	24.0577	0
2021-09-19 23:15:00	24.0577	24.06167	24.0577	0
2021-09-19 23:20:00	24.0577	24.06102	24.0577	0
2021-09-19 23:25:00	24.0577	24.06036	24.0577	0
2021-09-19 23:30:00	24.0577	24.0597	24.0577	0
2021-09-19 23:35:00	24.0577	24.05904	24.0577	0
2021-09-19 23:40:00	24.0577	24.05837	24.0577	0
2021-09-19 23:45:00	24.0577	24.0577	24.0577	0
2021-09-19 23:50:00	24.0577	24.0577	24.0577	0
2021-09-19 23:55:00	24.0577	24.0577	24.0577	0
2021-09-20 00:00:00	24.0577	24.0577	24.0577	0
2021-09-20 00:05:00	24.0577	24.0577	24.0577	0
2021-09-20 00:10:00	24.051	24.05703	24.051	0
2021-09-20 00:15:00	24.051	24.05636	24.051	0
2021-09-20 00:20:00	24.051	24.05569	24.051	0
2021-09-20 00:25:00	24.0577	24.05569	24.0577	0
2021-09-20 00:30:00	24.051	24.05502	24.051	0
2021-09-20 00:35:00	24.051	24.05435	24.051	0
2021-09-20 00:40:00	24.0503	24.05361	24.0503	0
2021-09-20 00:45:00	24.0505	24.05289	24.0505	0
2021-09-20 00:50:00	24.0499	24.05211	24.0499	0
2021-09-20 00:55:00	24.0503	24.05137	24.0503	0
2021-09-20 01:00:00	24.0506	24.05133	24.0506	0
2021-09-20 01:05:00	24.0508	24.05131	24.0508	0
2021-09-20 01:10:00	24.0442	24.05063	24.0442	0
2021-09-20 01:15:00	24.0443	24.04929	24.0443	0
2021-09-20 01:20:00	24.0443	24.04862	24.0443	0
2021-09-20 01:25:00	24.0443	24.04795	24.0443	0
2021-09-20 01:30:00	24.0502	24.04794	24.0502	0
2021-09-20 01:35:00	24.0439	24.04728	24.0439	0
2021-09-20 01:40:00	24.0507	24.04736	24.0507	0
2021-09-20 01:45:00	24.0442	24.04675	24.0442	0
2021-09-20 01:50:00	24.0442	24.04611	24.0442	0
2021-09-20 01:55:00	24.0443	24.04546	24.0443	0
2021-09-20 02:00:00	24.0443	24.04547	24.0443	0
2021-09-20 02:05:00	24.0443	24.04547	24.0443	0
2021-09-20 02:10:00	24.0444	24.04548	24.0444	0
2021-09-20 02:15:00	24.0444	24.04549	24.0444	0
2021-09-20 02:20:00	24.0444	24.04491	24.0444	0
2021-09-20 02:25:00	24.0444	24.04496	24.0444	0
2021-09-20 02:30:00	24.0444	24.04433	24.0444	0
2021-09-20 02:35:00	24.0444	24.04435	24.0444	0
2021-09-20 02:40:00	24.0444	24.04437	24.0444	0
2021-09-20 02:45:00	24.0444	24.04438	24.0444	0
2021-09-20 02:50:00	24.0444	24.04439	24.0444	0
2021-09-20 02:55:00	24.0444	24.0444	24.0444	0
2021-09-20 03:00:00	24.0437	24.04433	24.0437	0
2021-09-20 03:05:00	24.0373	24.04362	24.0373	0
2021-09-20 03:10:00	24.0375	24.04293	24.0375	0
2021-09-20 03:15:00	24.0376	24.04225	24.0376	0
2021-09-20 03:20:00	24.0376	24.04157	24.0376	0
2021-09-20 03:25:00	24.0376	24.04089	24.0376	0
2021-09-20 03:30:00	24.0377	24.04022	24.0377	0
2021-09-20 03:35:00	24.031	24.03888	24.031	0
2021-09-20 03:40:00	24.031	24.03754	24.031	0
2021-09-20 03:45:00	24.031	24.0362	24.031	0
2021-09-20 03:50:00	24.031	24.03493	24.031	0
2021-09-20 03:55:00	24.031	24.0343	24.031	0
2021-09-20 04:00:00	24.0377	24.03432	24.0377	0
2021-09-20 04:05:00	24.0377	24.03433	24.0377	0
2021-09-20 04:10:00	24.0377	24.03434	24.0377	0
2021-09-20 04:15:00	24.031	24.03368	24.031	0
2021-09-20 04:20:00	24.031	24.03301	24.031	0
2021-09-20 04:25:00	24.0377	24.03368	24.0377	0
2021-09-20 04:30:00	24.031	24.03368	24.031	0
2021-09-20 04:35:00	24.031	24.03368	24.031	0
2021-09-20 04:40:00	24.031	24.03368	24.031	0
2021-09-20 04:45:00	24.031	24.03368	24.031	0
2021-09-20 04:50:00	24.031	24.03301	24.031	0
2021-09-20 04:55:00	24.031	24.03234	24.031	0
2021-09-20 05:00:00	24.0304	24.03161	24.0304	0
2021-09-20 05:05:00	24.0298	24.03149	24.0298	0
2021-09-20 05:10:00	24.0303	24.03142	24.0303	0
2021-09-20 05:15:00	24.0305	24.0307	24.0305	0
2021-09-20 05:20:00	24.0307	24.03067	24.0307	0
2021-09-20 05:25:00	24.0308	24.03065	24.0308	0
2021-09-20 05:30:00	24.0301	24.03056	24.0301	0
2021-09-20 05:35:00	24.0304	24.0305	24.0304	0
2021-09-20 05:40:00	24.0307	24.03047	24.0307	0
2021-09-20 05:45:00	24.0308	24.03045	24.0308	0
2021-09-20 05:50:00	24.0309	24.0305	24.0309	0
2021-09-20 05:55:00	24.0243	24.02995	24.0243	0
2021-09-20 06:00:00	24.0243	24.02935	24.0243	0
2021-09-20 06:05:00	24.031	24.0294	24.031	0
2021-09-20 06:10:00	24.0043	24.02676	24.0043	0
2021-09-20 06:15:00	24.0177	24.02545	24.0177	0
2021-09-20 06:20:00	24.0177	24.02421	24.0177	0
2021-09-20 06:25:00	24.0236	24.02353	24.0236	0
2021-09-20 06:30:00	24.0172	24.02218	24.0172	0
2021-09-20 06:35:00	24.0174	24.02084	24.0174	0
2021-09-20 06:40:00	24.0242	24.02017	24.0242	0
2021-09-20 06:45:00	24.0436	24.0221	24.0436	0
2021-09-20 06:50:00	24.0772	24.02739	24.0772	0
2021-09-20 06:55:00	24.0374	24.02803	24.0374	0
2021-09-20 07:00:00	24.0442	24.03202	24.0442	0
2021-09-20 07:05:00	23.9842	24.02867	23.9842	0
2021-09-20 07:10:00	23.9443	24.02133	23.9443	0
2021-09-20 07:15:00	23.9243	24.0114	23.9243	0
2021-09-20 07:20:00	23.971	24.00678	23.971	0
2021-09-20 07:25:00	23.991	24.00414	23.991	0
2021-09-20 07:30:00	24.0044	24.00216	24.0044	0
2021-09-20 07:35:00	24.0044	23.99824	24.0044	0
2021-09-20 07:40:00	24.011	23.99162	24.011	0
2021-09-20 07:45:00	24.0177	23.98965	24.0177	0
2021-09-20 07:50:00	24.0177	23.987	24.0177	0
2021-09-20 07:55:00	24.0177	23.99035	24.0177	0
2021-09-20 08:00:00	24.0177	23.99769	24.0177	0
2021-09-20 08:05:00	24.0177	24.00703	24.0177	0
2021-09-20 08:10:00	24.0177	24.0117	24.0177	0
2021-09-20 08:15:00	24.0177	24.01437	24.0177	0
2021-09-20 08:20:00	24.0177	24.0157	24.0177	0
2021-09-20 08:25:00	24.0177	24.01703	24.0177	0
2021-09-20 08:30:00	24.0244	24.01837	24.0244	0
2021-09-20 08:35:00	24.0177	24.01837	24.0177	0
2021-09-20 08:40:00	24.0177	24.01837	24.0177	0
2021-09-20 08:45:00	24.0177	24.01837	24.0177	0
2021-09-20 08:50:00	24.0177	24.01837	24.0177	0
2021-09-20 08:55:00	24.0177	24.01837	24.0177	0
2021-09-20 09:00:00	24.0177	24.01837	24.0177	0
2021-09-20 09:05:00	24.0177	24.01837	24.0177	0
2021-09-20 09:10:00	24.0177	24.01837	24.0177	0
2021-09-20 09:15:00	24.0177	24.01837	24.0177	0
2021-09-20 09:20:00	24.0244	24.01837	24.0244	0
2021-09-20 09:25:00	24.0244	24.01904	24.0244	0
2021-09-20 09:30:00	24.0244	24.01971	24.0244	0
2021-09-20 09:35:00	24.0244	24.02038	24.0244	0
2021-09-20 09:40:00	24.0244	24.02105	24.0244	0
2021-09-20 09:45:00	24.0244	24.02172	24.0244	0
2021-09-20 09:50:00	24.0244	24.02239	24.0244	0
2021-09-20 09:55:00	24.0244	24.02306	24.0244	0
2021-09-20 10:00:00	24.0244	24.02373	24.0244	0
2021-09-20 10:05:00	24.0236	24.02432	24.0236	0
2021-09-20 10:10:00	24.0172	24.0236	24.0172	0
2021-09-20 10:15:00	24.0232	24.02348	24.0232	0
2021-09-20 10:20:00	24.0237	24.02341	24.0237	0
2021-09-20 10:25:00	24.0172	24.02269	24.0172	0
2021-09-20 10:30:00	24.0174	24.02199	24.0174	0
2021-09-20 10:35:00	24.0234	24.02189	24.0234	0
2021-09-20 10:40:00	24.0171	24.02116	24.0171	0
2021-09-20 10:45:00	24.024	24.02112	24.024	0
2021-09-20 10:50:00	24.0174	24.02042	24.0174	0
2021-09-20 10:55:00	24.0175	24.01981	24.0175	0
2021-09-20 11:00:00	24.0243	24.02052	24.0243	0
2021-09-20 11:05:00	24.0243	24.02063	24.0243	0
2021-09-20 11:10:00	24.0177	24.02003	24.0177	0
2021-09-20 11:15:00	24.0243	24.02074	24.0243	0
2021-09-20 11:20:00	24.0243	24.02143	24.0243	0
2021-09-20 11:25:00	24.0244	24.02153	24.0244	0
2021-09-20 11:30:00	24.0169	24.02151	24.0169	0
2021-09-20 11:35:00	24.0239	24.0215	24.0239	0
2021-09-20 11:40:00	24.0174	24.0215	24.0174	0
2021-09-20 11:45:00	24.0242	24.02217	24.0242	0
2021-09-20 11:50:00	24.0176	24.0215	24.0176	0
2021-09-20 11:55:00	24.0176	24.02083	24.0176	0
2021-09-20 12:00:00	24.0243	24.02149	24.0243	0
2021-09-20 12:05:00	24.0243	24.02149	24.0243	0
2021-09-20 12:10:00	24.0243	24.02149	24.0243	0
2021-09-20 12:15:00	24.0244	24.02149	24.0244	0
2021-09-20 12:20:00	24.0244	24.02224	24.0244	0
2021-09-20 12:25:00	24.0237	24.02222	24.0237	0
2021-09-20 12:30:00	24.024	24.02288	24.024	0
2021-09-20 12:35:00	24.0241	24.02287	24.0241	0
2021-09-20 12:40:00	24.0242	24.02353	24.0242	0
2021-09-20 12:45:00	24.0243	24.0242	24.0243	0
2021-09-20 12:50:00	24.031	24.02487	24.031	0
2021-09-20 12:55:00	24.031	24.02554	24.031	0
2021-09-20 13:00:00	24.0243	24.02554	24.0243	0
2021-09-20 13:05:00	24.0243	24.02553	24.0243	0
2021-09-20 13:10:00	24.0244	24.02553	24.0244	0
2021-09-20 13:15:00	24.0244	24.0256	24.0244	0
2021-09-20 13:20:00	24.031	24.0263	24.031	0
2021-09-20 13:25:00	24.0369	24.02758	24.0369	0
2021-09-20 13:30:00	24.0505	24.03021	24.0505	0
2021-09-20 13:35:00	24.0641	24.03419	24.0641	0
2021-09-20 13:40:00	24.0709	24.03818	24.0709	0
2021-09-20 13:45:00	24.0709	24.04217	24.0709	0
2021-09-20 13:50:00	24.0576	24.0455	24.0576	0
2021-09-20 13:55:00	24.0643	24.0495	24.0643	0
2021-09-20 14:00:00	24.071	24.05416	24.071	0
2021-09-20 14:05:00	24.071	24.05882	24.071	0
2021-09-20 14:10:00	24.071	24.06282	24.071	0
2021-09-20 14:15:00	24.071	24.06623	24.071	0
2021-09-20 14:20:00	24.0711	24.06829	24.0711	0
2021-09-20 14:25:00	24.0644	24.06832	24.0644	0
2021-09-20 14:30:00	24.0644	24.06767	24.0644	0
2021-09-20 14:35:00	24.0577	24.06635	24.0577	0
2021-09-20 14:40:00	24.0577	24.06636	24.0577	0
2021-09-20 14:45:00	24.0577	24.0657	24.0577	0
2021-09-20 14:50:00	24.0571	24.06431	24.0571	0
2021-09-20 14:55:00	24.0573	24.06294	24.0573	0
2021-09-20 15:00:00	24.0575	24.06159	24.0575	0
2021-09-20 15:05:00	24.0501	24.0595	24.0501	0
2021-09-20 15:10:00	24.0504	24.05743	24.0504	0
2021-09-20 15:15:00	24.0507	24.05606	24.0507	0
2021-09-20 15:20:00	24.0441	24.05403	24.0441	0
2021-09-20 15:25:00	24.0434	24.0526	24.0434	0
2021-09-20 15:30:00	24.0504	24.05187	24.0504	0
2021-09-20 15:35:00	24.0432	24.05042	24.0432	0
2021-09-20 15:40:00	24.0436	24.04907	24.0436	0
2021-09-20 15:45:00	24.0439	24.04773	24.0439	0
2021-09-20 15:50:00	24.0433	24.04631	24.0433	0
2021-09-20 15:55:00	24.037	24.045	24.037	0
2021-09-20 16:00:00	24.0373	24.04369	24.0373	0
2021-09-20 16:05:00	24.0374	24.04236	24.0374	0
2021-09-20 16:10:00	24.0375	24.0417	24.0375	0
2021-09-20 16:15:00	24.0376	24.04112	24.0376	0
2021-09-20 16:20:00	24.0376	24.03984	24.0376	0
2021-09-20 16:25:00	24.0377	24.03929	24.0377	0
2021-09-20 16:30:00	24.0377	24.0387	24.0377	0
2021-09-20 16:35:00	24.031	24.03741	24.031	0
2021-09-20 16:40:00	24.031	24.03618	24.031	0
2021-09-20 16:45:00	24.031	24.03558	24.031	0
2021-09-20 16:50:00	24.031	24.03495	24.031	0
2021-09-20 16:55:00	24.031	24.03431	24.031	0
2021-09-20 17:00:00	24.031	24.03366	24.031	0
2021-09-20 17:05:00	24.031	24.033	24.031	0
2021-09-20 17:10:00	24.031	24.03234	24.031	0
2021-09-20 17:15:00	24.031	24.03167	24.031	0
2021-09-20 17:20:00	24.0244	24.03034	24.0244	0
2021-09-20 17:25:00	24.0244	24.02968	24.0244	0
2021-09-20 17:30:00	24.0244	24.02902	24.0244	0
2021-09-20 17:35:00	24.0244	24.02836	24.0244	0
2021-09-20 17:40:00	24.0244	24.0277	24.0244	0
2021-09-20 17:45:00	24.0177	24.02637	24.0177	0
2021-09-20 17:50:00	24.0177	24.02504	24.0177	0
2021-09-20 17:55:00	24.0177	24.02371	24.0177	0
2021-09-20 18:00:00	24.0177	24.02238	24.0177	0
2021-09-20 18:05:00	24.0177	24.02105	24.0177	0
2021-09-20 18:10:00	24.0177	24.02038	24.0177	0
2021-09-20 18:15:00	24.0177	24.01971	24.0177	0
2021-09-20 18:20:00	24.0177	24.01904	24.0177	0
2021-09-20 18:25:00	24.0177	24.01837	24.0177	0
2021-09-20 18:30:00	24.0177	24.0177	24.0177	0
2021-09-20 18:35:00	24.0177	24.0177	24.0177	0
2021-09-20 18:40:00	24.0177	24.0177	24.0177	0
2021-09-20 18:45:00	24.0177	24.0177	24.0177	0
2021-09-20 18:50:00	24.0177	24.0177	24.0177	0
2021-09-20 18:55:00	24.011	24.01703	24.011	0
2021-09-20 19:00:00	24.011	24.01636	24.011	0
2021-09-20 19:05:00	24.011	24.01569	24.011	0
2021-09-20 19:10:00	24.011	24.01502	24.011	0
2021-09-20 19:15:00	24.0044	24.01369	24.0044	0
2021-09-20 19:20:00	24.011	24.01302	24.011	0
2021-09-20 19:25:00	24.0044	24.01169	24.0044	0
2021-09-20 19:30:00	24.0044	24.01036	24.0044	0
2021-09-20 19:35:00	24.0044	24.00903	24.0044	0
2021-09-20 19:40:00	24.0044	24.0077	24.0044	0
2021-09-20 19:45:00	24.0044	24.00704	24.0044	0
2021-09-20 19:50:00	24.0044	24.00638	24.0044	0
2021-09-20 19:55:00	24.0044	24.00572	24.0044	0
2021-09-20 20:00:00	23.9977	24.00439	23.9977	0
2021-09-20 20:05:00	23.9977	24.00372	23.9977	0
2021-09-20 20:10:00	23.9977	24.00239	23.9977	0
2021-09-20 20:15:00	23.9977	24.00172	23.9977	0
2021-09-20 20:20:00	23.9977	24.00105	23.9977	0
2021-09-20 20:25:00	23.9977	24.00038	23.9977	0
2021-09-20 20:30:00	23.991	23.99904	23.991	0
2021-09-20 20:35:00	23.9902	23.99762	23.9902	0
2021-09-20 20:40:00	23.9905	23.99623	23.9905	0
2021-09-20 20:45:00	23.9907	23.99486	23.9907	0
2021-09-20 20:50:00	23.9908	23.99417	23.9908	0
2021-09-20 20:55:00	23.9909	23.99349	23.9909	0
2021-09-20 21:00:00	23.9909	23.99281	23.9909	0
2021-09-20 21:05:00	23.9902	23.99206	23.9902	0
2021-09-20 21:10:00	23.9905	23.99134	23.9905	0
2021-09-20 21:15:00	23.9907	23.99064	23.9907	0
2021-09-20 21:20:00	23.9908	23.99062	23.9908	0
2021-09-20 21:25:00	23.9909	23.99069	23.9909	0
2021-09-20 21:30:00	23.9909	23.99073	23.9909	0
2021-09-20 21:35:00	23.9843	23.99009	23.9843	0
2021-09-20 21:40:00	23.991	23.99011	23.991	0
2021-09-20 21:45:00	23.991	23.99012	23.991	0
2021-09-20 21:50:00	23.991	23.99013	23.991	0
2021-09-20 21:55:00	23.991	23.99021	23.991	0
2021-09-20 22:00:00	23.991	23.99026	23.991	0
2021-09-20 22:05:00	23.9844	23.98963	23.9844	0
2021-09-20 22:10:00	23.9844	23.98899	23.9844	0
2021-09-20 22:15:00	23.9844	23.98834	23.9844	0
2021-09-20 22:20:00	23.9844	23.98769	23.9844	0
2021-09-20 22:25:00	23.9844	23.9877	23.9844	0
2021-09-20 22:30:00	23.9844	23.98704	23.9844	0
2021-09-20 22:35:00	23.9844	23.98638	23.9844	0
2021-09-20 22:40:00	23.9844	23.98572	23.9844	0
2021-09-20 22:45:00	23.9777	23.98439	23.9777	0
2021-09-20 22:50:00	23.9777	23.98306	23.9777	0
2021-09-20 22:55:00	23.9777	23.98239	23.9777	0
2021-09-20 23:00:00	23.9777	23.98172	23.9777	0
2021-09-20 23:05:00	23.9777	23.98105	23.9777	0
2021-09-20 23:10:00	23.9777	23.98038	23.9777	0
2021-09-20 23:15:00	23.9777	23.97971	23.9777	0
2021-09-20 23:20:00	23.9777	23.97904	23.9777	0
2021-09-20 23:25:00	23.9777	23.97837	23.9777	0
2021-09-20 23:30:00	23.9777	23.9777	23.9777	0
2021-09-20 23:35:00	23.9777	23.9777	23.9777	0
2021-09-20 23:40:00	23.9777	23.9777	23.9777	0
2021-09-20 23:45:00	23.9777	23.9777	23.9777	0
2021-09-20 23:50:00	23.9777	23.9777	23.9777	0
2021-09-20 23:55:00	23.971	23.97703	23.971	0
2021-09-21 00:00:00	23.971	23.97636	23.971	0
2021-09-21 00:05:00	23.971	23.97569	23.971	0
2021-09-21 00:10:00	23.971	23.97502	23.971	0
2021-09-21 00:15:00	23.971	23.97435	23.971	0
2021-09-21 00:20:00	23.971	23.97368	23.971	0
2021-09-21 00:25:00	23.971	23.97301	23.971	0
2021-09-21 00:30:00	23.971	23.97234	23.971	0
2021-09-21 00:35:00	23.977	23.97227	23.977	0
2021-09-21 00:40:00	23.9706	23.97156	23.9706	0
2021-09-21 00:45:00	23.9707	23.97153	23.9707	0
2021-09-21 00:50:00	23.9708	23.97151	23.9708	0
2021-09-21 00:55:00	23.9701	23.97142	23.9701	0
2021-09-21 01:00:00	23.9638	23.9707	23.9638	0
2021-09-21 01:05:00	23.964	23.97	23.964	0
2021-09-21 01:10:00	23.9708	23.96998	23.9708	0
2021-09-21 01:15:00	23.9642	23.9693	23.9642	0
2021-09-21 01:20:00	23.9643	23.96863	23.9643	0
2021-09-21 01:25:00	23.9643	23.96736	23.9643	0
2021-09-21 01:30:00	23.9643	23.96673	23.9643	0
2021-09-21 01:35:00	23.9635	23.96601	23.9635	0
2021-09-21 01:40:00	23.9638	23.96531	23.9638	0
2021-09-21 01:45:00	23.964	23.9647	23.964	0
2021-09-21 01:50:00	23.9641	23.96473	23.9641	0
2021-09-21 01:55:00	23.9642	23.96475	23.9642	0
2021-09-21 02:00:00	23.9643	23.9641	23.9643	0
2021-09-21 02:05:00	23.9643	23.96411	23.9643	0
2021-09-21 02:10:00	23.9643	23.96411	23.9643	0
2021-09-21 02:15:00	23.9643	23.96411	23.9643	0
2021-09-21 02:20:00	23.9643	23.96411	23.9643	0
2021-09-21 02:25:00	23.9643	23.96419	23.9643	0
2021-09-21 02:30:00	23.9643	23.96424	23.9643	0
2021-09-21 02:35:00	23.9577	23.96361	23.9577	0
2021-09-21 02:40:00	23.9577	23.96297	23.9577	0
2021-09-21 02:45:00	23.9643	23.96298	23.9643	0
2021-09-21 02:50:00	23.9577	23.96232	23.9577	0
2021-09-21 02:55:00	23.9643	23.96232	23.9643	0
2021-09-21 03:00:00	23.9577	23.96166	23.9577	0
2021-09-21 03:05:00	23.9577	23.961	23.9577	0
2021-09-21 03:10:00	23.9577	23.96034	23.9577	0
2021-09-21 03:15:00	23.9577	23.95968	23.9577	0
2021-09-21 03:20:00	23.9577	23.95902	23.9577	0
2021-09-21 03:25:00	23.9577	23.95902	23.9577	0
2021-09-21 03:30:00	23.9577	23.95902	23.9577	0
2021-09-21 03:35:00	23.9577	23.95836	23.9577	0
2021-09-21 03:40:00	23.9577	23.95836	23.9577	0
2021-09-21 03:45:00	23.9577	23.9577	23.9577	0
2021-09-21 03:50:00	23.951	23.95703	23.951	0
2021-09-21 03:55:00	23.9577	23.95703	23.9577	0
2021-09-21 04:00:00	23.951	23.95636	23.951	0
2021-09-21 04:05:00	23.951	23.95569	23.951	0
2021-09-21 04:10:00	23.951	23.95502	23.951	0
2021-09-21 04:15:00	23.951	23.95435	23.951	0
2021-09-21 04:20:00	23.951	23.95368	23.951	0
2021-09-21 04:25:00	23.951	23.95301	23.951	0
2021-09-21 04:30:00	23.951	23.95234	23.951	0
2021-09-21 04:35:00	23.951	23.95167	23.951	0
2021-09-21 04:40:00	23.951	23.95167	23.951	0
2021-09-21 04:45:00	23.951	23.951	23.951	0
2021-09-21 04:50:00	23.9443	23.95033	23.9443	0
2021-09-21 04:55:00	23.9443	23.94966	23.9443	0
2021-09-21 05:00:00	23.9443	23.94899	23.9443	0
2021-09-21 05:05:00	23.9443	23.94832	23.9443	0
2021-09-21 05:10:00	23.951	23.94832	23.951	0
2021-09-21 05:15:00	23.9443	23.94765	23.9443	0
2021-09-21 05:20:00	23.9443	23.94698	23.9443	0
2021-09-21 05:25:00	23.9443	23.94631	23.9443	0
2021-09-21 05:30:00	23.9377	23.94498	23.9377	0
2021-09-21 05:35:00	23.9377	23.94365	23.9377	0
2021-09-21 05:40:00	23.9443	23.94365	23.9443	0
2021-09-21 05:45:00	23.9377	23.94299	23.9377	0
2021-09-21 05:50:00	23.9377	23.94233	23.9377	0
2021-09-21 05:55:00	23.9443	23.94233	23.9443	0
2021-09-21 06:00:00	23.9377	23.941	23.9377	0
2021-09-21 06:05:00	23.9377	23.94034	23.9377	0
2021-09-21 06:10:00	23.9435	23.94026	23.9435	0
2021-09-21 06:15:00	23.9438	23.94021	23.9438	0
2021-09-21 06:20:00	23.9773	23.94417	23.9773	0
2021-09-21 06:25:00	23.9975	23.95015	23.9975	0
2021-09-21 06:30:00	23.9976	23.95548	23.9976	0
2021-09-21 06:35:00	23.9976	23.96147	23.9976	0
2021-09-21 06:40:00	23.9976	23.96746	23.9976	0
2021-09-21 06:45:00	23.9977	23.9728	23.9977	0
2021-09-21 06:50:00	23.991	23.97813	23.991	0
2021-09-21 06:55:00	23.991	23.98346	23.991	0
2021-09-21 07:00:00	23.991	23.98821	23.991	0
2021-09-21 07:05:00	23.991	23.99293	23.991	0
2021-09-21 07:10:00	23.991	23.9943	23.991	0
2021-09-21 07:15:00	23.9844	23.99299	23.9844	0
2021-09-21 07:20:00	23.9844	23.99167	23.9844	0
2021-09-21 07:25:00	23.9777	23.98968	23.9777	0
2021-09-21 07:30:00	23.9777	23.98769	23.9777	0
2021-09-21 07:35:00	23.9844	23.98636	23.9844	0
2021-09-21 07:40:00	23.9844	23.9857	23.9844	0
2021-09-21 07:45:00	23.9844	23.98504	23.9844	0
2021-09-21 07:50:00	23.9844	23.98438	23.9844	0
2021-09-21 07:55:00	23.9844	23.98372	23.9844	0
2021-09-21 08:00:00	23.9844	23.98306	23.9844	0
2021-09-21 08:05:00	23.9844	23.98306	23.9844	0
2021-09-21 08:10:00	23.9777	23.98239	23.9777	0
2021-09-21 08:15:00	23.9777	23.98239	23.9777	0
2021-09-21 08:20:00	23.9777	23.98239	23.9777	0
2021-09-21 08:25:00	23.971	23.98105	23.971	0
2021-09-21 08:30:00	23.971	23.97971	23.971	0
2021-09-21 08:35:00	23.971	23.97837	23.971	0
2021-09-21 08:40:00	23.971	23.97703	23.971	0
2021-09-21 08:45:00	23.9643	23.97502	23.9643	0
2021-09-21 08:50:00	23.9643	23.97301	23.9643	0
2021-09-21 08:55:00	23.971	23.97167	23.971	0
2021-09-21 09:00:00	23.9643	23.97033	23.9643	0
2021-09-21 09:05:00	23.9643	23.96899	23.9643	0
2021-09-21 09:10:00	23.951	23.96632	23.951	0
2021-09-21 09:15:00	23.9643	23.96565	23.9643	0
2021-09-21 09:20:00	23.9777	23.96632	23.9777	0
2021-09-21 09:25:00	24.0044	23.96966	24.0044	0
2021-09-21 09:30:00	24.0244	23.975	24.0244	0
2021-09-21 09:35:00	24.0444	23.98301	24.0444	0
2021-09-21 09:40:00	24.0377	23.99035	24.0377	0
2021-09-21 09:45:00	24.0444	23.99769	24.0444	0
2021-09-21 09:50:00	24.0444	24.0057	24.0444	0
2021-09-21 09:55:00	24.0377	24.01304	24.0377	0
2021-09-21 10:00:00	24.0377	24.02171	24.0377	0
2021-09-21 10:05:00	24.0377	24.02905	24.0377	0
2021-09-21 10:10:00	24.031	24.03438	24.031	0
2021-09-21 10:15:00	24.031	24.03704	24.031	0
2021-09-21 10:20:00	24.031	24.0377	24.031	0
2021-09-21 10:25:00	24.031	24.03636	24.031	0
2021-09-21 10:30:00	24.031	24.03569	24.031	0
2021-09-21 10:35:00	24.0177	24.03302	24.0177	0
2021-09-21 10:40:00	24.0444	24.03302	24.0444	0
2021-09-21 10:45:00	24.051	24.03435	24.051	0
2021-09-21 10:50:00	24.0577	24.03635	24.0577	0
2021-09-21 10:55:00	24.0577	24.03835	24.0577	0
2021-09-21 11:00:00	24.0577	24.04102	24.0577	0
2021-09-21 11:05:00	24.0577	24.04369	24.0577	0
2021-09-21 11:10:00	24.051	24.04569	24.051	0
2021-09-21 11:15:00	24.051	24.04769	24.051	0
2021-09-21 11:20:00	24.0444	24.04903	24.0444	0
2021-09-21 11:25:00	24.051	24.05236	24.051	0
2021-09-21 11:30:00	24.0444	24.05236	24.0444	0
2021-09-21 11:35:00	24.0444	24.0517	24.0444	0
2021-09-21 11:40:00	24.0377	24.0497	24.0377	0
2021-09-21 11:45:00	24.0377	24.0477	24.0377	0
2021-09-21 11:50:00	23.991	24.04103	23.991	0
2021-09-21 11:55:00	23.9243	24.02769	23.9243	0
2021-09-21 12:00:00	23.8843	24.01102	23.8843	0
2021-09-21 12:05:00	23.8843	23.99435	23.8843	0
2021-09-21 12:10:00	23.8576	23.97567	23.8576	0
2021-09-21 12:15:00	23.8309	23.95366	23.8309	0
2021-09-21 12:20:00	23.7909	23.92831	23.7909	0
2021-09-21 12:25:00	23.7776	23.90163	23.7776	0
2021-09-21 12:30:00	23.7509	23.87295	23.7509	0
2021-09-21 12:35:00	23.7309	23.84227	23.7309	0
2021-09-21 12:40:00	23.6968	23.81285	23.6968	0
2021-09-21 12:45:00	23.677	23.78812	23.677	0
2021-09-21 12:50:00	23.6505	23.76474	23.6505	0
2021-09-21 12:55:00	23.644	23.74071	23.644	0
2021-09-21 13:00:00	23.6174	23.71669	23.6174	0
2021-09-21 13:05:00	23.5841	23.69201	23.5841	0
2021-09-21 13:10:00	23.6175	23.67467	23.6175	0
2021-09-21 13:15:00	23.7042	23.66733	23.7042	0
2021-09-21 13:20:00	23.7509	23.66733	23.7509	0
2021-09-21 13:25:00	23.7776	23.672	23.7776	0
2021-09-21 13:30:00	23.7909	23.68141	23.7909	0
2021-09-21 13:35:00	23.8043	23.69414	23.8043	0
2021-09-21 13:40:00	23.8168	23.71077	23.8168	0
2021-09-21 13:45:00	23.8304	23.72941	23.8304	0
2021-09-21 13:50:00	23.8573	23.7534	23.8573	0
2021-09-21 13:55:00	23.8708	23.78207	23.8708	0
2021-09-21 14:00:00	23.8842	23.80874	23.8842	0
2021-09-21 14:05:00	23.8976	23.82808	23.8976	0
2021-09-21 14:10:00	23.9043	23.84342	23.9043	0
2021-09-21 14:15:00	23.911	23.85676	23.911	0
2021-09-21 14:20:00	23.911	23.86877	23.911	0
2021-09-21 14:25:00	23.8776	23.8761	23.8776	0
2021-09-21 14:30:00	23.8643	23.88085	23.8643	0
2021-09-21 14:35:00	23.8976	23.88757	23.8976	0
2021-09-21 14:40:00	23.911	23.89294	23.911	0
2021-09-21 14:45:00	23.911	23.89696	23.911	0
2021-09-21 14:50:00	23.9176	23.9003	23.9176	0
2021-09-21 14:55:00	23.9243	23.90297	23.9243	0
2021-09-21 15:00:00	23.9243	23.90497	23.9243	0
2021-09-21 15:05:00	23.931	23.90697	23.931	0
2021-09-21 15:10:00	23.931	23.90897	23.931	0
2021-09-21 15:15:00	23.9377	23.91498	23.9377	0
2021-09-21 15:20:00	23.931	23.92165	23.931	0
2021-09-21 15:25:00	23.931	23.92499	23.931	0
2021-09-21 15:30:00	23.9377	23.92766	23.9377	0
2021-09-21 15:35:00	23.9377	23.93033	23.9377	0
2021-09-21 15:40:00	23.9377	23.93234	23.9377	0
2021-09-21 15:45:00	23.9377	23.93368	23.9377	0
2021-09-21 15:50:00	23.9377	23.93502	23.9377	0
2021-09-21 15:55:00	23.9377	23.93569	23.9377	0
2021-09-21 16:00:00	23.9443	23.93702	23.9443	0
2021-09-21 16:05:00	23.9377	23.93702	23.9377	0
2021-09-21 16:10:00	23.9443	23.93835	23.9443	0
2021-09-21 16:15:00	23.9443	23.93968	23.9443	0
2021-09-21 16:20:00	23.9443	23.94034	23.9443	0
2021-09-21 16:25:00	23.9502	23.94159	23.9502	0
2021-09-21 16:30:00	23.9505	23.94287	23.9505	0
2021-09-21 16:35:00	23.9507	23.94417	23.9507	0
2021-09-21 16:40:00	23.9441	23.94481	23.9441	0
2021-09-21 16:45:00	23.9442	23.94546	23.9442	0
2021-09-21 16:50:00	23.9434	23.94537	23.9434	0
2021-09-21 16:55:00	23.9438	23.94598	23.9438	0
2021-09-21 17:00:00	23.944	23.94595	23.944	0
2021-09-21 17:05:00	23.9441	23.94593	23.9441	0
2021-09-21 17:10:00	23.9442	23.94592	23.9442	0
2021-09-21 17:15:00	23.9509	23.94599	23.9509	0
2021-09-21 17:20:00	23.9509	23.94603	23.9509	0
2021-09-21 17:25:00	23.9443	23.94539	23.9443	0
2021-09-21 17:30:00	23.9443	23.94541	23.9443	0
2021-09-21 17:35:00	23.9443	23.94542	23.9443	0
2021-09-21 17:40:00	23.9443	23.94551	23.9443	0
2021-09-21 17:45:00	23.9443	23.94556	23.9443	0
2021-09-21 17:50:00	23.9377	23.94493	23.9377	0
2021-09-21 17:55:00	23.9377	23.94429	23.9377	0
2021-09-21 18:00:00	23.9377	23.94364	23.9377	0
2021-09-21 18:05:00	23.9377	23.94232	23.9377	0
2021-09-21 18:10:00	23.9377	23.941	23.9377	0
2021-09-21 18:15:00	23.9437	23.94094	23.9437	0
2021-09-21 18:20:00	23.9373	23.94024	23.9373	0
2021-09-21 18:25:00	23.9374	23.93955	23.9374	0
2021-09-21 18:30:00	23.9375	23.93887	23.9375	0
2021-09-21 18:35:00	23.9376	23.9382	23.9376	0
2021-09-21 18:40:00	23.9376	23.93819	23.9376	0
2021-09-21 18:45:00	23.9376	23.93818	23.9376	0
2021-09-21 18:50:00	23.9376	23.93817	23.9376	0
2021-09-21 18:55:00	23.9377	23.93817	23.9377	0
2021-09-21 19:00:00	23.9377	23.93817	23.9377	0
2021-09-21 19:05:00	23.9369	23.93749	23.9369	0
2021-09-21 19:10:00	23.9371	23.93747	23.9371	0
2021-09-21 19:15:00	23.9373	23.93746	23.9373	0
2021-09-21 19:20:00	23.9375	23.93746	23.9375	0
2021-09-21 19:25:00	23.9375	23.93745	23.9375	0
2021-09-21 19:30:00	23.9376	23.93745	23.9376	0
2021-09-21 19:35:00	23.9376	23.93745	23.9376	0
2021-09-21 19:40:00	23.9376	23.93745	23.9376	0
2021-09-21 19:45:00	23.931	23.93678	23.931	0
2021-09-21 19:50:00	23.931	23.93611	23.931	0
2021-09-21 19:55:00	23.931	23.93552	23.931	0
2021-09-21 20:00:00	23.9235	23.93416	23.9235	0
2021-09-21 20:05:00	23.9238	23.93281	23.9238	0
2021-09-21 20:10:00	23.9307	23.93213	23.9307	0
2021-09-21 20:15:00	23.9241	23.93079	23.9241	0
2021-09-21 20:20:00	23.9242	23.92945	23.9242	0
2021-09-21 20:25:00	23.9242	23.92811	23.9242	0
2021-09-21 20:30:00	23.9243	23.92678	23.9243	0
2021-09-21 20:35:00	23.9243	23.92611	23.9243	0
2021-09-21 20:40:00	23.9243	23.92544	23.9243	0
2021-09-21 20:45:00	23.9243	23.92477	23.9243	0
2021-09-21 20:50:00	23.9243	23.92485	23.9243	0
2021-09-21 20:55:00	23.9243	23.9249	23.9243	0
2021-09-21 21:00:00	23.9243	23.92426	23.9243	0
2021-09-21 21:05:00	23.9243	23.92428	23.9243	0
2021-09-21 21:10:00	23.9176	23.92362	23.9176	0
2021-09-21 21:15:00	23.9176	23.92296	23.9176	0
2021-09-21 21:20:00	23.9176	23.92229	23.9176	0
2021-09-21 21:25:00	23.911	23.92096	23.911	0
2021-09-21 21:30:00	23.9103	23.91956	23.9103	0
2021-09-21 21:35:00	23.9106	23.91819	23.9106	0
2021-09-21 21:40:00	23.9107	23.91683	23.9107	0
2021-09-21 21:45:00	23.9108	23.91548	23.9108	0
2021-09-21 21:50:00	23.9109	23.91414	23.9109	0
2021-09-21 21:55:00	23.9109	23.9128	23.9109	0
2021-09-21 22:00:00	23.9109	23.91213	23.9109	0
2021-09-21 22:05:00	23.911	23.91147	23.911	0
2021-09-21 22:10:00	23.911	23.91081	23.911	0
2021-09-21 22:15:00	23.911	23.91081	23.911	0
2021-09-21 22:20:00	23.911	23.91088	23.911	0
2021-09-21 22:25:00	23.9043	23.91025	23.9043	0
2021-09-21 22:30:00	23.911	23.91028	23.911	0
2021-09-21 22:35:00	23.911	23.9103	23.911	0
2021-09-21 22:40:00	23.9043	23.90964	23.9043	0
2021-09-21 22:45:00	23.911	23.90965	23.911	0
2021-09-21 22:50:00	23.9043	23.90899	23.9043	0
2021-09-21 22:55:00	23.9043	23.90832	23.9043	0
2021-09-21 23:00:00	23.9043	23.90765	23.9043	0
2021-09-21 23:05:00	23.9043	23.90698	23.9043	0
2021-09-21 23:10:00	23.9043	23.90631	23.9043	0
2021-09-21 23:15:00	23.9043	23.90631	23.9043	0
2021-09-21 23:20:00	23.9043	23.90564	23.9043	0
2021-09-21 23:25:00	23.9043	23.90497	23.9043	0
2021-09-21 23:30:00	23.8976	23.9043	23.8976	0
2021-09-21 23:35:00	23.8976	23.90296	23.8976	0
2021-09-21 23:40:00	23.8976	23.90229	23.8976	0
2021-09-21 23:45:00	23.8976	23.90162	23.8976	0
2021-09-21 23:50:00	23.8976	23.90095	23.8976	0
2021-09-21 23:55:00	23.8976	23.90028	23.8976	0
2021-09-22 00:00:00	23.8976	23.89961	23.8976	0
2021-09-22 00:05:00	23.8976	23.89894	23.8976	0
2021-09-22 00:10:00	23.8976	23.89827	23.8976	0
2021-09-22 00:15:00	23.8976	23.8976	23.8976	0
2021-09-22 00:20:00	23.8976	23.8976	23.8976	0
2021-09-22 00:25:00	23.8976	23.8976	23.8976	0
2021-09-22 00:30:00	23.8976	23.8976	23.8976	0
2021-09-22 00:35:00	23.8976	23.8976	23.8976	0
2021-09-22 00:40:00	23.8976	23.8976	23.8976	0
2021-09-22 00:45:00	23.891	23.89694	23.891	0
2021-09-22 00:50:00	23.8976	23.89694	23.8976	0
2021-09-22 00:55:00	23.8976	23.89694	23.8976	0
2021-09-22 01:00:00	23.891	23.89628	23.891	0
2021-09-22 01:05:00	23.891	23.89562	23.891	0
2021-09-22 01:10:00	23.891	23.89496	23.891	0
2021-09-22 01:15:00	23.891	23.8943	23.891	0
2021-09-22 01:20:00	23.891	23.89364	23.891	0
2021-09-22 01:25:00	23.891	23.89298	23.891	0
2021-09-22 01:30:00	23.8843	23.89165	23.8843	0
2021-09-22 01:35:00	23.891	23.89165	23.891	0
2021-09-22 01:40:00	23.8843	23.89032	23.8843	0
2021-09-22 01:45:00	23.8843	23.88899	23.8843	0
2021-09-22 01:50:00	23.891	23.88899	23.891	0
2021-09-22 01:55:00	23.8843	23.88832	23.8843	0
2021-09-22 02:00:00	23.8843	23.88765	23.8843	0
2021-09-22 02:05:00	23.8843	23.88698	23.8843	0
2021-09-22 02:10:00	23.891	23.88698	23.891	0
2021-09-22 02:15:00	23.8835	23.88623	23.8835	0
2021-09-22 02:20:00	23.883	23.8861	23.883	0
2021-09-22 02:25:00	23.8835	23.88535	23.8835	0
2021-09-22 02:30:00	23.8838	23.8853	23.8838	0
2021-09-22 02:35:00	23.884	23.88527	23.884	0
2021-09-22 02:40:00	23.8841	23.88458	23.8841	0
2021-09-22 02:45:00	23.8842	23.88457	23.8842	0
2021-09-22 02:50:00	23.8842	23.88456	23.8842	0
2021-09-22 02:55:00	23.8843	23.88456	23.8843	0
2021-09-22 03:00:00	23.8835	23.88381	23.8835	0
2021-09-22 03:05:00	23.8771	23.88317	23.8771	0
2021-09-22 03:10:00	23.884	23.88327	23.884	0
2021-09-22 03:15:00	23.8841	23.88333	23.8841	0
2021-09-22 03:20:00	23.8842	23.88337	23.8842	0
2021-09-22 03:25:00	23.8842	23.88339	23.8842	0
2021-09-22 03:30:00	23.8843	23.88341	23.8843	0
2021-09-22 03:35:00	23.8776	23.88275	23.8776	0
2021-09-22 03:40:00	23.8776	23.88209	23.8776	0
2021-09-22 03:45:00	23.8776	23.88142	23.8776	0
2021-09-22 03:50:00	23.8776	23.88083	23.8776	0
2021-09-22 03:55:00	23.877	23.88082	23.877	0
2021-09-22 04:00:00	23.8772	23.88014	23.8772	0
2021-09-22 04:05:00	23.8774	23.87947	23.8774	0
2021-09-22 04:10:00	23.8775	23.8788	23.8775	0
2021-09-22 04:15:00	23.8709	23.87747	23.8709	0
2021-09-22 04:20:00	23.8709	23.87613	23.8709	0
2021-09-22 04:25:00	23.8709	23.87546	23.8709	0
2021-09-22 04:30:00	23.8709	23.87479	23.8709	0
2021-09-22 04:35:00	23.8709	23.87412	23.8709	0
2021-09-22 04:40:00	23.871	23.87346	23.871	0
2021-09-22 04:45:00	23.871	23.87286	23.871	0
2021-09-22 04:50:00	23.871	23.87224	23.871	0
2021-09-22 04:55:00	23.871	23.8716	23.871	0
2021-09-22 05:00:00	23.871	23.87095	23.871	0
2021-09-22 05:05:00	23.871	23.87096	23.871	0
2021-09-22 05:10:00	23.871	23.87097	23.871	0
2021-09-22 05:15:00	23.871	23.87098	23.871	0
2021-09-22 05:20:00	23.871	23.87099	23.871	0
2021-09-22 05:25:00	23.871	23.871	23.871	0
2021-09-22 05:30:00	23.871	23.871	23.871	0
2021-09-22 05:35:00	23.8576	23.86966	23.8576	0
2021-09-22 05:40:00	23.8643	23.86899	23.8643	0
2021-09-22 05:45:00	23.871	23.86899	23.871	0
2021-09-22 05:50:00	23.871	23.86899	23.871	0
2021-09-22 05:55:00	23.871	23.86899	23.871	0
2021-09-22 06:00:00	23.871	23.86899	23.871	0
2021-09-22 06:05:00	23.871	23.86899	23.871	0
2021-09-22 06:10:00	23.871	23.86899	23.871	0
2021-09-22 06:15:00	23.8443	23.86632	23.8443	0
2021-09-22 06:20:00	23.7642	23.85564	23.7642	0
2021-09-22 06:25:00	23.7109	23.84097	23.7109	0
2021-09-22 06:30:00	23.6976	23.8243	23.6976	0
2021-09-22 06:35:00	23.6842	23.80562	23.6842	0
2021-09-22 06:40:00	23.7242	23.79094	23.7242	0
2021-09-22 06:45:00	23.7642	23.78026	23.7642	0
2021-09-22 06:50:00	23.7776	23.77092	23.7776	0
2021-09-22 06:55:00	23.7909	23.76291	23.7909	0
2021-09-22 07:00:00	23.7909	23.7549	23.7909	0
2021-09-22 07:05:00	23.8043	23.7509	23.8043	0
2021-09-22 07:10:00	23.8043	23.75491	23.8043	0
2021-09-22 07:15:00	23.8043	23.76425	23.8043	0
2021-09-22 07:20:00	23.8043	23.77492	23.8043	0
2021-09-22 07:25:00	23.8176	23.78826	23.8176	0
2021-09-22 07:30:00	23.8176	23.7976	23.8176	0
2021-09-22 07:35:00	23.8176	23.80294	23.8176	0
2021-09-22 07:40:00	23.8243	23.80761	23.8243	0
2021-09-22 07:45:00	23.8309	23.81161	23.8309	0
2021-09-22 07:50:00	23.8309	23.81561	23.8309	0
2021-09-22 07:55:00	23.8309	23.81827	23.8309	0
2021-09-22 08:00:00	23.8309	23.82093	23.8309	0
2021-09-22 08:05:00	23.8309	23.82359	23.8309	0
2021-09-22 08:10:00	23.8376	23.82692	23.8376	0
2021-09-22 08:15:00	23.8376	23.82892	23.8376	0
2021-09-22 08:20:00	23.8376	23.83092	23.8376	0
2021-09-22 08:25:00	23.8443	23.83359	23.8443	0
2021-09-22 08:30:00	23.8443	23.83559	23.8443	0
2021-09-22 08:35:00	23.8443	23.83693	23.8443	0
2021-09-22 08:40:00	23.851	23.83894	23.851	0
2021-09-22 08:45:00	23.851	23.84095	23.851	0
2021-09-22 08:50:00	23.851	23.84296	23.851	0
2021-09-22 08:55:00	23.8576	23.84563	23.8576	0
2021-09-22 09:00:00	23.8576	23.84763	23.8576	0
2021-09-22 09:05:00	23.8576	23.84963	23.8576	0
2021-09-22 09:10:00	23.857	23.85157	23.857	0
2021-09-22 09:15:00	23.8572	23.85286	23.8572	0
2021-09-22 09:20:00	23.864	23.85483	23.864	0
2021-09-22 09:25:00	23.8575	23.85615	23.8575	0
2021-09-22 09:30:00	23.8575	23.8568	23.8575	0
2021-09-22 09:35:00	23.8642	23.85812	23.8642	0
2021-09-22 09:40:00	23.8642	23.85944	23.8642	0
2021-09-22 09:45:00	23.8709	23.86077	23.8709	0
2021-09-22 09:50:00	23.8709	23.8621	23.8709	0
2021-09-22 09:55:00	23.871	23.86344	23.871	0
2021-09-22 10:00:00	23.871	23.86484	23.871	0
2021-09-22 10:05:00	23.871	23.86622	23.871	0
2021-09-22 10:10:00	23.871	23.86692	23.871	0
2021-09-22 10:15:00	23.871	23.86827	23.871	0
2021-09-22 10:20:00	23.871	23.86962	23.871	0
2021-09-22 10:25:00	23.871	23.8703	23.871	0
2021-09-22 10:30:00	23.871	23.87098	23.871	0
2021-09-22 10:35:00	23.871	23.87099	23.871	0
2021-09-22 10:40:00	23.871	23.871	23.871	0
2021-09-22 10:45:00	23.871	23.871	23.871	0
2021-09-22 10:50:00	23.8776	23.87166	23.8776	0
2021-09-22 10:55:00	23.871	23.87166	23.871	0
2021-09-22 11:00:00	23.8776	23.87232	23.8776	0
2021-09-22 11:05:00	23.8776	23.87298	23.8776	0
2021-09-22 11:10:00	23.871	23.87298	23.871	0
2021-09-22 11:15:00	23.8776	23.87364	23.8776	0
2021-09-22 11:20:00	23.8776	23.8743	23.8776	0
2021-09-22 11:25:00	23.871	23.8743	23.871	0
2021-09-22 11:30:00	23.8776	23.87496	23.8776	0
2021-09-22 11:35:00	23.8843	23.87629	23.8843	0
2021-09-22 11:40:00	23.8776	23.87629	23.8776	0
2021-09-22 11:45:00	23.8776	23.87695	23.8776	0
2021-09-22 11:50:00	23.8776	23.87695	23.8776	0
2021-09-22 11:55:00	23.8776	23.87695	23.8776	0
2021-09-22 12:00:00	23.8776	23.87761	23.8776	0
2021-09-22 12:05:00	23.8776	23.87761	23.8776	0
2021-09-22 12:10:00	23.8643	23.87628	23.8643	0
2021-09-22 12:15:00	23.8443	23.87361	23.8443	0
2021-09-22 12:20:00	23.8576	23.87161	23.8576	0
2021-09-22 12:25:00	23.8643	23.86961	23.8643	0
2021-09-22 12:30:00	23.8643	23.86828	23.8643	0
2021-09-22 12:35:00	23.871	23.86762	23.871	0
2021-09-22 12:40:00	23.871	23.86696	23.871	0
2021-09-22 12:45:00	23.871	23.8663	23.871	0
2021-09-22 12:50:00	23.871	23.86564	23.871	0
2021-09-22 12:55:00	23.871	23.86498	23.871	0
2021-09-22 13:00:00	23.871	23.86565	23.871	0
2021-09-22 13:05:00	23.871	23.86832	23.871	0
2021-09-22 13:10:00	23.8576	23.86832	23.8576	0
2021-09-22 13:15:00	23.871	23.86899	23.871	0
2021-09-22 13:20:00	23.871	23.86966	23.871	0
2021-09-22 13:25:00	23.8776	23.87032	23.8776	0
2021-09-22 13:30:00	23.871	23.87032	23.871	0
2021-09-22 13:35:00	23.8776	23.87098	23.8776	0
2021-09-22 13:40:00	23.871	23.87098	23.871	0
2021-09-22 13:45:00	23.8776	23.87164	23.8776	0
2021-09-22 13:50:00	23.8776	23.8723	23.8776	0
2021-09-22 13:55:00	23.8776	23.87296	23.8776	0
2021-09-22 14:00:00	23.8776	23.87496	23.8776	0
2021-09-22 14:05:00	23.8768	23.87554	23.8768	0
2021-09-22 14:10:00	23.8771	23.87615	23.8771	0
2021-09-22 14:15:00	23.8773	23.87612	23.8773	0
2021-09-22 14:20:00	23.8774	23.87676	23.8774	0
2021-09-22 14:25:00	23.8842	23.87742	23.8842	0
2021-09-22 14:30:00	23.8842	23.87874	23.8842	0
2021-09-22 14:35:00	23.8843	23.87941	23.8843	0
2021-09-22 14:40:00	23.8843	23.88008	23.8843	0
2021-09-22 14:45:00	23.8836	23.88068	23.8836	0
2021-09-22 14:50:00	23.8839	23.88131	23.8839	0
2021-09-22 14:55:00	23.884	23.88203	23.884	0
2021-09-22 15:00:00	23.8841	23.88273	23.8841	0
2021-09-22 15:05:00	23.8842	23.88342	23.8842	0
2021-09-22 15:10:00	23.8842	23.8841	23.8842	0
2021-09-22 15:15:00	23.8843	23.88411	23.8843	0
2021-09-22 15:20:00	23.8843	23.88412	23.8843	0
2021-09-22 15:25:00	23.8843	23.88412	23.8843	0
2021-09-22 15:30:00	23.8843	23.88412	23.8843	0
2021-09-22 15:35:00	23.8843	23.88419	23.8843	0
2021-09-22 15:40:00	23.8843	23.88423	23.8843	0
2021-09-22 15:45:00	23.8843	23.88426	23.8843	0
2021-09-22 15:50:00	23.8843	23.88428	23.8843	0
2021-09-22 15:55:00	23.8843	23.88429	23.8843	0
2021-09-22 16:00:00	23.8843	23.8843	23.8843	0
2021-09-22 16:05:00	23.8843	23.8843	23.8843	0
2021-09-22 16:10:00	23.8843	23.8843	23.8843	0
2021-09-22 16:15:00	23.8843	23.8843	23.8843	0
2021-09-22 16:20:00	23.8843	23.8843	23.8843	0
2021-09-22 16:25:00	23.8843	23.8843	23.8843	0
2021-09-22 16:30:00	23.8843	23.8843	23.8843	0
2021-09-22 16:35:00	23.8843	23.8843	23.8843	0
2021-09-22 16:40:00	23.8843	23.8843	23.8843	0
2021-09-22 16:45:00	23.8776	23.88363	23.8776	0
2021-09-22 16:50:00	23.8776	23.88296	23.8776	0
2021-09-22 16:55:00	23.8843	23.88296	23.8843	0
2021-09-22 17:00:00	23.8776	23.88229	23.8776	0
2021-09-22 17:05:00	23.8776	23.88162	23.8776	0
2021-09-22 17:10:00	23.8776	23.88095	23.8776	0
2021-09-22 17:15:00	23.871	23.87962	23.871	0
2021-09-22 17:20:00	23.871	23.87829	23.871	0
2021-09-22 17:25:00	23.8776	23.87762	23.8776	0
2021-09-22 17:30:00	23.871	23.87629	23.871	0
2021-09-22 17:35:00	23.871	23.87563	23.871	0
2021-09-22 17:40:00	23.871	23.87497	23.871	0
2021-09-22 17:45:00	23.871	23.87364	23.871	0
2021-09-22 17:50:00	23.871	23.87298	23.871	0
2021-09-22 17:55:00	23.8643	23.87165	23.8643	0
2021-09-22 18:00:00	23.8643	23.87032	23.8643	0
2021-09-22 18:05:00	23.8643	23.86965	23.8643	0
2021-09-22 18:10:00	23.8643	23.86898	23.8643	0
2021-09-22 18:15:00	23.8576	23.86698	23.8576	0
2021-09-22 18:20:00	23.8643	23.86631	23.8643	0
2021-09-22 18:25:00	23.8576	23.86497	23.8576	0
2021-09-22 18:30:00	23.8576	23.86363	23.8576	0
2021-09-22 18:35:00	23.8576	23.86229	23.8576	0
2021-09-22 18:40:00	23.8576	23.86095	23.8576	0
2021-09-22 18:45:00	23.8576	23.86028	23.8576	0
2021-09-22 18:50:00	23.8576	23.85961	23.8576	0
2021-09-22 18:55:00	23.8576	23.85894	23.8576	0
2021-09-22 19:00:00	23.8502	23.85753	23.8502	0
2021-09-22 19:05:00	23.8504	23.85681	23.8504	0
2021-09-22 19:10:00	23.8506	23.85544	23.8506	0
2021-09-22 19:15:00	23.8507	23.85475	23.8507	0
2021-09-22 19:20:00	23.8508	23.85407	23.8508	0
2021-09-22 19:25:00	23.8509	23.8534	23.8509	0
2021-09-22 19:30:00	23.8442	23.85206	23.8442	0
2021-09-22 19:35:00	23.8442	23.85072	23.8442	0
2021-09-22 19:40:00	23.8435	23.84931	23.8435	0
2021-09-22 19:45:00	23.8438	23.84793	23.8438	0
2021-09-22 19:50:00	23.844	23.84731	23.844	0
2021-09-22 19:55:00	23.8441	23.84668	23.8441	0
2021-09-22 20:00:00	23.8441	23.84603	23.8441	0
2021-09-22 20:05:00	23.8375	23.84471	23.8375	0
2021-09-22 20:10:00	23.8376	23.84339	23.8376	0
2021-09-22 20:15:00	23.8376	23.84206	23.8376	0
2021-09-22 20:20:00	23.8309	23.84073	23.8309	0
2021-09-22 20:25:00	23.8309	23.8394	23.8309	0
2021-09-22 20:30:00	23.8309	23.83814	23.8309	0
2021-09-22 20:35:00	23.8309	23.83685	23.8309	0
2021-09-22 20:40:00	23.8309	23.83554	23.8309	0
2021-09-22 20:45:00	23.8309	23.83422	23.8309	0
2021-09-22 20:50:00	23.8309	23.8329	23.8309	0
2021-09-22 20:55:00	23.8309	23.83224	23.8309	0
2021-09-22 21:00:00	23.8309	23.83157	23.8309	0
2021-09-22 21:05:00	23.8309	23.8309	23.8309	0
2021-09-22 21:10:00	23.8309	23.8309	23.8309	0
2021-09-22 21:15:00	23.8309	23.8309	23.8309	0
2021-09-22 21:20:00	23.8302	23.83083	23.8302	0
2021-09-22 21:25:00	23.8238	23.83012	23.8238	0
2021-09-22 21:30:00	23.8306	23.83009	23.8306	0
2021-09-22 21:35:00	23.8241	23.82941	23.8241	0
2021-09-22 21:40:00	23.8241	23.82873	23.8241	0
2021-09-22 21:45:00	23.8242	23.82806	23.8242	0
2021-09-22 21:50:00	23.8242	23.82739	23.8242	0
2021-09-22 21:55:00	23.8242	23.82672	23.8242	0
2021-09-22 22:00:00	23.8243	23.82606	23.8243	0
2021-09-22 22:05:00	23.8243	23.8254	23.8243	0
2021-09-22 22:10:00	23.8243	23.82481	23.8243	0
2021-09-22 22:15:00	23.8176	23.82419	23.8176	0
2021-09-22 22:20:00	23.8176	23.82289	23.8176	0
2021-09-22 22:25:00	23.8176	23.82224	23.8176	0
2021-09-22 22:30:00	23.8176	23.82159	23.8176	0
2021-09-22 22:35:00	23.8176	23.82093	23.8176	0
2021-09-22 22:40:00	23.8176	23.82027	23.8176	0
2021-09-22 22:45:00	23.8176	23.81961	23.8176	0
2021-09-22 22:50:00	23.8109	23.81827	23.8109	0
2021-09-22 22:55:00	23.8109	23.81693	23.8109	0
2021-09-22 23:00:00	23.8109	23.81559	23.8109	0
2021-09-22 23:05:00	23.8109	23.81492	23.8109	0
2021-09-22 23:10:00	23.8109	23.81425	23.8109	0
2021-09-22 23:15:00	23.8043	23.81292	23.8043	0
2021-09-22 23:20:00	23.8043	23.81159	23.8043	0
2021-09-22 23:25:00	23.8043	23.81026	23.8043	0
2021-09-22 23:30:00	23.8043	23.80893	23.8043	0
2021-09-22 23:35:00	23.8043	23.8076	23.8043	0
2021-09-22 23:40:00	23.8043	23.80694	23.8043	0
2021-09-22 23:45:00	23.8043	23.80628	23.8043	0
2021-09-22 23:50:00	23.8043	23.80562	23.8043	0
2021-09-22 23:55:00	23.8043	23.80496	23.8043	0
2021-09-23 00:00:00	23.8043	23.8043	23.8043	0
2021-09-23 00:05:00	23.7976	23.80363	23.7976	0
2021-09-23 00:10:00	23.7976	23.80296	23.7976	0
2021-09-23 00:15:00	23.7976	23.80229	23.7976	0
2021-09-23 00:20:00	23.7976	23.80162	23.7976	0
2021-09-23 00:25:00	23.7976	23.80095	23.7976	0
2021-09-23 00:30:00	23.7976	23.80028	23.7976	0
2021-09-23 00:35:00	23.7976	23.79961	23.7976	0
2021-09-23 00:40:00	23.7909	23.79827	23.7909	0
2021-09-23 00:45:00	23.7909	23.79693	23.7909	0
2021-09-23 00:50:00	23.7909	23.79559	23.7909	0
2021-09-23 00:55:00	23.7909	23.79492	23.7909	0
2021-09-23 01:00:00	23.7909	23.79425	23.7909	0
2021-09-23 01:05:00	23.7909	23.79358	23.7909	0
2021-09-23 01:10:00	23.7909	23.79291	23.7909	0
2021-09-23 01:15:00	23.7909	23.79224	23.7909	0
2021-09-23 01:20:00	23.7903	23.79151	23.7903	0
2021-09-23 01:25:00	23.7905	23.7908	23.7905	0
2021-09-23 01:30:00	23.784	23.79011	23.784	0
2021-09-23 01:35:00	23.7841	23.78943	23.7841	0
2021-09-23 01:40:00	23.7842	23.78876	23.7842	0
2021-09-23 01:45:00	23.7842	23.78809	23.7842	0
2021-09-23 01:50:00	23.7776	23.78676	23.7776	0
2021-09-23 01:55:00	23.7842	23.78609	23.7842	0
2021-09-23 02:00:00	23.7842	23.78542	23.7842	0
2021-09-23 02:05:00	23.7843	23.78476	23.7843	0
2021-09-23 02:10:00	23.7843	23.78416	23.7843	0
2021-09-23 02:15:00	23.7776	23.78287	23.7776	0
2021-09-23 02:20:00	23.7776	23.78223	23.7776	0
2021-09-23 02:25:00	23.7843	23.78225	23.7843	0
2021-09-23 02:30:00	23.7776	23.78159	23.7776	0
2021-09-23 02:35:00	23.7776	23.78093	23.7776	0
2021-09-23 02:40:00	23.7776	23.78093	23.7776	0
2021-09-23 02:45:00	23.7768	23.78019	23.7768	0
2021-09-23 02:50:00	23.7771	23.77948	23.7771	0
2021-09-23 02:55:00	23.7706	23.77811	23.7706	0
2021-09-23 03:00:00	23.7707	23.77675	23.7707	0
2021-09-23 03:05:00	23.7708	23.77607	23.7708	0
2021-09-23 03:10:00	23.7708	23.77539	23.7708	0
2021-09-23 03:15:00	23.7709	23.77405	23.7709	0
2021-09-23 03:20:00	23.7709	23.77338	23.7709	0
2021-09-23 03:25:00	23.7709	23.77271	23.7709	0
2021-09-23 03:30:00	23.7642	23.77137	23.7642	0
2021-09-23 03:35:00	23.7642	23.77011	23.7642	0
2021-09-23 03:40:00	23.7642	23.76882	23.7642	0
2021-09-23 03:45:00	23.7642	23.76818	23.7642	0
2021-09-23 03:50:00	23.7642	23.76753	23.7642	0
2021-09-23 03:55:00	23.7576	23.76621	23.7576	0
2021-09-23 04:00:00	23.7576	23.76489	23.7576	0
2021-09-23 04:05:00	23.7576	23.76356	23.7576	0
2021-09-23 04:10:00	23.7576	23.76223	23.7576	0
2021-09-23 04:15:00	23.7576	23.7609	23.7576	0
2021-09-23 04:20:00	23.7568	23.76016	23.7568	0
2021-09-23 04:25:00	23.7571	23.75945	23.7571	0
2021-09-23 04:30:00	23.7506	23.75809	23.7506	0
2021-09-23 04:35:00	23.7507	23.75674	23.7507	0
2021-09-23 04:40:00	23.7508	23.7554	23.7508	0
2021-09-23 04:45:00	23.7502	23.75466	23.7502	0
2021-09-23 04:50:00	23.7504	23.75394	23.7504	0
2021-09-23 04:55:00	23.7439	23.75257	23.7439	0
2021-09-23 05:00:00	23.7441	23.75122	23.7441	0
2021-09-23 05:05:00	23.7441	23.74987	23.7441	0
2021-09-23 05:10:00	23.7442	23.74861	23.7442	0
2021-09-23 05:15:00	23.7442	23.74732	23.7442	0
2021-09-23 05:20:00	23.7442	23.74668	23.7442	0
2021-09-23 05:25:00	23.7242	23.74403	23.7242	0
2021-09-23 05:30:00	23.6442	23.73337	23.6442	0
2021-09-23 05:35:00	23.5908	23.71743	23.5908	0
2021-09-23 05:40:00	23.5642	23.69881	23.5642	0
2021-09-23 05:45:00	23.5775	23.68217	23.5775	0
2021-09-23 05:50:00	23.6242	23.67018	23.6242	0
2021-09-23 05:55:00	23.6442	23.66019	23.6442	0
2021-09-23 06:00:00	23.6575	23.65152	23.6575	0
2021-09-23 06:05:00	23.6575	23.64285	23.6575	0
2021-09-23 06:10:00	23.6642	23.63485	23.6642	0
2021-09-23 06:15:00	23.6709	23.62952	23.6709	0
2021-09-23 06:20:00	23.6709	23.63219	23.6709	0
2021-09-23 06:25:00	23.6709	23.6402	23.6709	0
2021-09-23 06:30:00	23.6775	23.65153	23.6775	0
2021-09-23 06:35:00	23.6775	23.66153	23.6775	0
2021-09-23 06:40:00	23.6842	23.66753	23.6842	0
2021-09-23 06:45:00	23.6842	23.67153	23.6842	0
2021-09-23 06:50:00	23.6842	23.6742	23.6842	0
2021-09-23 06:55:00	23.6842	23.67687	23.6842	0
2021-09-23 07:00:00	23.6909	23.67954	23.6909	0
2021-09-23 07:05:00	23.6909	23.68154	23.6909	0
2021-09-23 07:10:00	23.6976	23.68421	23.6976	0
2021-09-23 07:15:00	23.6976	23.68688	23.6976	0
2021-09-23 07:20:00	23.7042	23.68955	23.7042	0
2021-09-23 07:25:00	23.7042	23.69222	23.7042	0
2021-09-23 07:30:00	23.7042	23.69422	23.7042	0
2021-09-23 07:35:00	23.7109	23.69689	23.7109	0
2021-09-23 07:40:00	23.7109	23.69956	23.7109	0
2021-09-23 07:45:00	23.7109	23.70223	23.7109	0
2021-09-23 07:50:00	23.7176	23.7049	23.7176	0
2021-09-23 07:55:00	23.7109	23.7069	23.7109	0
2021-09-23 08:00:00	23.7176	23.7089	23.7176	0
2021-09-23 08:05:00	23.7176	23.7109	23.7176	0
2021-09-23 08:10:00	23.7176	23.71224	23.7176	0
2021-09-23 08:15:00	23.7242	23.71424	23.7242	0
2021-09-23 08:20:00	23.7242	23.71624	23.7242	0
2021-09-23 08:25:00	23.7242	23.71757	23.7242	0
2021-09-23 08:30:00	23.7242	23.7189	23.7242	0
2021-09-23 08:35:00	23.7242	23.72023	23.7242	0
2021-09-23 08:40:00	23.7242	23.72089	23.7242	0
2021-09-23 08:45:00	23.7309	23.72289	23.7309	0
2021-09-23 08:50:00	23.7376	23.72489	23.7376	0
2021-09-23 08:55:00	23.7376	23.72689	23.7376	0
2021-09-23 09:00:00	23.7376	23.72889	23.7376	0
2021-09-23 09:05:00	23.7376	23.73023	23.7376	0
2021-09-23 09:10:00	23.7376	23.73157	23.7376	0
2021-09-23 09:15:00	23.7376	23.73291	23.7376	0
2021-09-23 09:20:00	23.7376	23.73425	23.7376	0
2021-09-23 09:25:00	23.7376	23.73559	23.7376	0
2021-09-23 09:30:00	23.7376	23.73693	23.7376	0
2021-09-23 09:35:00	23.7376	23.7376	23.7376	0
2021-09-23 09:40:00	23.7376	23.7376	23.7376	0
2021-09-23 09:45:00	23.7442	23.73826	23.7442	0
2021-09-23 09:50:00	23.7442	23.73892	23.7442	0
2021-09-23 09:55:00	23.7442	23.73958	23.7442	0
2021-09-23 10:00:00	23.7442	23.74024	23.7442	0
2021-09-23 10:05:00	23.7509	23.74157	23.7509	0
2021-09-23 10:10:00	23.7509	23.7429	23.7509	0
2021-09-23 10:15:00	23.7509	23.74423	23.7509	0
2021-09-23 10:20:00	23.7509	23.74556	23.7509	0
2021-09-23 10:25:00	23.7509	23.74689	23.7509	0
2021-09-23 10:30:00	23.7509	23.74822	23.7509	0
2021-09-23 10:35:00	23.7509	23.74889	23.7509	0
2021-09-23 10:40:00	23.7509	23.74956	23.7509	0
2021-09-23 10:45:00	23.7509	23.75023	23.7509	0
2021-09-23 10:50:00	23.7509	23.7509	23.7509	0
2021-09-23 10:55:00	23.7576	23.75157	23.7576	0
2021-09-23 11:00:00	23.7576	23.75224	23.7576	0
2021-09-23 11:05:00	23.7576	23.75291	23.7576	0
2021-09-23 11:10:00	23.7576	23.75358	23.7576	0
2021-09-23 11:15:00	23.7576	23.75425	23.7576	0
2021-09-23 11:20:00	23.7576	23.75492	23.7576	0
2021-09-23 11:25:00	23.7576	23.75559	23.7576	0
2021-09-23 11:30:00	23.7576	23.75626	23.7576	0
2021-09-23 11:35:00	23.7642	23.75759	23.7642	0
2021-09-23 11:40:00	23.7642	23.75892	23.7642	0
2021-09-23 11:45:00	23.7642	23.75958	23.7642	0
2021-09-23 11:50:00	23.7635	23.76017	23.7635	0
2021-09-23 11:55:00	23.7637	23.76078	23.7637	0
2021-09-23 12:00:00	23.7631	23.76133	23.7631	0
2021-09-23 12:05:00	23.7635	23.76192	23.7635	0
2021-09-23 12:10:00	23.7638	23.76254	23.7638	0
2021-09-23 12:15:00	23.764	23.76318	23.764	0
2021-09-23 12:20:00	23.7641	23.76383	23.7641	0
2021-09-23 12:25:00	23.7641	23.76382	23.7641	0
2021-09-23 12:30:00	23.7508	23.76248	23.7508	0
2021-09-23 12:35:00	23.6842	23.75448	23.6842	0
2021-09-23 12:40:00	23.6308	23.74121	23.6308	0
2021-09-23 12:45:00	23.6242	23.72726	23.6242	0
2021-09-23 12:50:00	23.6775	23.7187	23.6775	0
2021-09-23 12:55:00	23.7042	23.71277	23.7042	0
2021-09-23 13:00:00	23.7109	23.70748	23.7109	0
2021-09-23 13:05:00	23.7176	23.70284	23.7176	0
2021-09-23 13:10:00	23.7176	23.69819	23.7176	0
2021-09-23 13:15:00	23.7242	23.6942	23.7242	0
2021-09-23 13:20:00	23.7309	23.69221	23.7309	0
2021-09-23 13:25:00	23.7242	23.69621	23.7242	0
2021-09-23 13:30:00	23.7309	23.70622	23.7309	0
2021-09-23 13:35:00	23.7309	23.71689	23.7309	0
2021-09-23 13:40:00	23.7376	23.7229	23.7376	0
2021-09-23 13:45:00	23.7376	23.72624	23.7376	0
2021-09-23 13:50:00	23.7376	23.72891	23.7376	0
2021-09-23 13:55:00	23.7442	23.73157	23.7442	0
2021-09-23 14:00:00	23.7442	23.73423	23.7442	0
2021-09-23 14:05:00	23.7509	23.7369	23.7509	0
2021-09-23 14:10:00	23.7509	23.7389	23.7509	0
2021-09-23 14:15:00	23.7509	23.74157	23.7509	0
2021-09-23 14:20:00	23.7509	23.74357	23.7509	0
2021-09-23 14:25:00	23.7509	23.74557	23.7509	0
2021-09-23 14:30:00	23.7509	23.7469	23.7509	0
2021-09-23 14:35:00	23.7509	23.74823	23.7509	0
2021-09-23 14:40:00	23.7509	23.74956	23.7509	0
2021-09-23 14:45:00	23.7509	23.75023	23.7509	0
2021-09-23 14:50:00	23.7576	23.75157	23.7576	0
2021-09-23 14:55:00	23.7576	23.75224	23.7576	0
2021-09-23 15:00:00	23.7568	23.75283	23.7568	0
2021-09-23 15:05:00	23.7571	23.75345	23.7571	0
2021-09-23 15:10:00	23.7639	23.75475	23.7639	0
2021-09-23 15:15:00	23.7574	23.7554	23.7574	0
2021-09-23 15:20:00	23.7641	23.75672	23.7641	0
2021-09-23 15:25:00	23.7575	23.75738	23.7575	0
2021-09-23 15:30:00	23.7642	23.75871	23.7642	0
2021-09-23 15:35:00	23.7642	23.76004	23.7642	0
2021-09-23 15:40:00	23.7642	23.7607	23.7642	0
2021-09-23 15:45:00	23.7642	23.76136	23.7642	0
2021-09-23 15:50:00	23.7642	23.7621	23.7642	0
2021-09-23 15:55:00	23.7642	23.76281	23.7642	0
2021-09-23 16:00:00	23.7642	23.76284	23.7642	0
2021-09-23 16:05:00	23.7642	23.76352	23.7642	0
2021-09-23 16:10:00	23.7642	23.76353	23.7642	0
2021-09-23 16:15:00	23.7642	23.7642	23.7642	0
2021-09-23 16:20:00	23.7709	23.76487	23.7709	0
2021-09-23 16:25:00	23.7642	23.76487	23.7642	0
2021-09-23 16:30:00	23.7709	23.76554	23.7709	0
2021-09-23 16:35:00	23.7709	23.76621	23.7709	0
2021-09-23 16:40:00	23.7709	23.76688	23.7709	0
2021-09-23 16:45:00	23.7709	23.76755	23.7709	0
2021-09-23 16:50:00	23.7709	23.76822	23.7709	0
2021-09-23 16:55:00	23.7709	23.76889	23.7709	0
2021-09-23 17:00:00	23.7709	23.76956	23.7709	0
2021-09-23 17:05:00	23.7709	23.77023	23.7709	0
2021-09-23 17:10:00	23.7709	23.77023	23.7709	0
2021-09-23 17:15:00	23.7709	23.7709	23.7709	0
2021-09-23 17:20:00	23.7709	23.7709	23.7709	0
2021-09-23 17:25:00	23.7709	23.7709	23.7709	0
2021-09-23 17:30:00	23.7709	23.7709	23.7709	0
2021-09-23 17:35:00	23.7709	23.7709	23.7709	0
2021-09-23 17:40:00	23.7709	23.7709	23.7709	0
2021-09-23 17:45:00	23.7709	23.7709	23.7709	0
2021-09-23 17:50:00	23.7709	23.7709	23.7709	0
2021-09-23 17:55:00	23.7709	23.7709	23.7709	0
2021-09-23 18:00:00	23.7709	23.7709	23.7709	0
2021-09-23 18:05:00	23.7636	23.77017	23.7636	0
2021-09-23 18:10:00	23.7705	23.77013	23.7705	0
2021-09-23 18:15:00	23.7707	23.77011	23.7707	0
2021-09-23 18:20:00	23.7708	23.7701	23.7708	0
2021-09-23 18:25:00	23.7641	23.76942	23.7641	0
2021-09-23 18:30:00	23.7708	23.76941	23.7708	0
2021-09-23 18:35:00	23.7709	23.76941	23.7709	0
2021-09-23 18:40:00	23.7709	23.76941	23.7709	0
2021-09-23 18:45:00	23.7709	23.76941	23.7709	0
2021-09-23 18:50:00	23.7642	23.76874	23.7642	0
2021-09-23 18:55:00	23.7709	23.76947	23.7709	0
2021-09-23 19:00:00	23.7709	23.76951	23.7709	0
2021-09-23 19:05:00	23.7709	23.76953	23.7709	0
2021-09-23 19:10:00	23.7709	23.76954	23.7709	0
2021-09-23 19:15:00	23.7642	23.76955	23.7642	0
2021-09-23 19:20:00	23.7642	23.76889	23.7642	0
2021-09-23 19:25:00	23.7642	23.76822	23.7642	0
2021-09-23 19:30:00	23.7642	23.76755	23.7642	0
2021-09-23 19:35:00	23.7709	23.76755	23.7709	0
2021-09-23 19:40:00	23.7709	23.76822	23.7709	0
2021-09-23 19:45:00	23.7709	23.76822	23.7709	0
2021-09-23 19:50:00	23.7642	23.76755	23.7642	0
2021-09-23 19:55:00	23.7709	23.76755	23.7709	0
2021-09-23 20:00:00	23.7642	23.76688	23.7642	0
2021-09-23 20:05:00	23.7642	23.76688	23.7642	0
2021-09-23 20:10:00	23.7642	23.76688	23.7642	0
2021-09-23 20:15:00	23.7642	23.76688	23.7642	0
2021-09-23 20:20:00	23.7642	23.76688	23.7642	0
2021-09-23 20:25:00	23.7642	23.76621	23.7642	0
2021-09-23 20:30:00	23.7642	23.76554	23.7642	0
2021-09-23 20:35:00	23.7642	23.76487	23.7642	0
2021-09-23 20:40:00	23.7642	23.76487	23.7642	0
2021-09-23 20:45:00	23.7642	23.7642	23.7642	0
2021-09-23 20:50:00	23.7642	23.7642	23.7642	0
2021-09-23 20:55:00	23.7709	23.76487	23.7709	0
2021-09-23 21:00:00	23.7709	23.76554	23.7709	0
2021-09-23 21:05:00	23.7709	23.76621	23.7709	0
2021-09-23 21:10:00	23.7709	23.76688	23.7709	0
2021-09-23 21:15:00	23.7709	23.76755	23.7709	0
2021-09-23 21:20:00	23.7709	23.76822	23.7709	0
2021-09-23 21:25:00	23.7709	23.76889	23.7709	0
2021-09-23 21:30:00	23.7709	23.76956	23.7709	0
2021-09-23 21:35:00	23.7709	23.77023	23.7709	0
2021-09-23 21:40:00	23.7709	23.7709	23.7709	0
2021-09-23 21:45:00	23.7709	23.7709	23.7709	0
2021-09-23 21:50:00	23.7709	23.7709	23.7709	0
2021-09-23 21:55:00	23.7709	23.7709	23.7709	0
2021-09-23 22:00:00	23.7709	23.7709	23.7709	0
2021-09-23 22:05:00	23.7709	23.7709	23.7709	0
2021-09-23 22:10:00	23.7709	23.7709	23.7709	0
2021-09-23 22:15:00	23.7709	23.7709	23.7709	0
2021-09-23 22:20:00	23.7642	23.77023	23.7642	0
2021-09-23 22:25:00	23.7709	23.77023	23.7709	0
2021-09-23 22:30:00	23.7709	23.77023	23.7709	0
2021-09-23 22:35:00	23.7642	23.76956	23.7642	0
2021-09-23 22:40:00	23.7709	23.76956	23.7709	0
2021-09-23 22:45:00	23.7709	23.76956	23.7709	0
2021-09-23 22:50:00	23.7642	23.76889	23.7642	0
2021-09-23 22:55:00	23.7709	23.76889	23.7709	0
2021-09-23 23:00:00	23.7642	23.76822	23.7642	0
2021-09-23 23:05:00	23.7709	23.76822	23.7709	0
2021-09-23 23:10:00	23.7709	23.76889	23.7709	0
2021-09-23 23:15:00	23.7709	23.76889	23.7709	0
2021-09-23 23:20:00	23.7709	23.76889	23.7709	0
2021-09-23 23:25:00	23.7709	23.76956	23.7709	0
2021-09-23 23:30:00	23.7709	23.76956	23.7709	0
2021-09-23 23:35:00	23.7642	23.76889	23.7642	0
2021-09-23 23:40:00	23.7709	23.76956	23.7709	0
2021-09-23 23:45:00	23.7709	23.76956	23.7709	0
2021-09-23 23:50:00	23.7709	23.77023	23.7709	0
2021-09-23 23:55:00	23.7642	23.76956	23.7642	0
2021-09-24 00:00:00	23.7709	23.76956	23.7709	0
2021-09-24 00:05:00	23.7709	23.76956	23.7709	0
2021-09-24 00:10:00	23.7709	23.76956	23.7709	0
2021-09-24 00:15:00	23.7642	23.76889	23.7642	0
2021-09-24 00:20:00	23.7701	23.76881	23.7701	0
2021-09-24 00:25:00	23.7704	23.76943	23.7704	0
2021-09-24 00:30:00	23.7639	23.76873	23.7639	0
2021-09-24 00:35:00	23.7632	23.76796	23.7632	0
2021-09-24 00:40:00	23.7636	23.76723	23.7636	0
2021-09-24 00:45:00	23.7705	23.76786	23.7705	0
2021-09-24 00:50:00	23.764	23.76717	23.764	0
2021-09-24 00:55:00	23.7708	23.76716	23.7708	0
2021-09-24 01:00:00	23.7641	23.76648	23.7641	0
2021-09-24 01:05:00	23.7642	23.76648	23.7642	0
2021-09-24 01:10:00	23.7709	23.76656	23.7709	0
2021-09-24 01:15:00	23.7642	23.76594	23.7642	0
2021-09-24 01:20:00	23.7642	23.76597	23.7642	0
2021-09-24 01:25:00	23.7709	23.76674	23.7709	0
2021-09-24 01:30:00	23.7709	23.76747	23.7709	0
2021-09-24 01:35:00	23.7709	23.76751	23.7709	0
2021-09-24 01:40:00	23.7709	23.7682	23.7709	0
2021-09-24 01:45:00	23.7709	23.76821	23.7709	0
2021-09-24 01:50:00	23.7642	23.76822	23.7642	0
2021-09-24 01:55:00	23.7709	23.76889	23.7709	0
2021-09-24 02:00:00	23.7709	23.76889	23.7709	0
2021-09-24 02:05:00	23.7642	23.76889	23.7642	0
2021-09-24 02:10:00	23.7709	23.76956	23.7709	0
2021-09-24 02:15:00	23.7709	23.76956	23.7709	0
2021-09-24 02:20:00	23.7709	23.76956	23.7709	0
2021-09-24 02:25:00	23.7709	23.76956	23.7709	0
2021-09-24 02:30:00	23.7709	23.76956	23.7709	0
2021-09-24 02:35:00	23.7709	23.76956	23.7709	0
2021-09-24 02:40:00	23.7709	23.77023	23.7709	0
2021-09-24 02:45:00	23.7709	23.77023	23.7709	0
2021-09-24 02:50:00	23.7709	23.77023	23.7709	0
2021-09-24 02:55:00	23.7709	23.7709	23.7709	0
2021-09-24 03:00:00	23.7709	23.7709	23.7709	0
2021-09-24 03:05:00	23.7709	23.7709	23.7709	0
2021-09-24 03:10:00	23.7709	23.7709	23.7709	0
2021-09-24 03:15:00	23.7709	23.7709	23.7709	0
2021-09-24 03:20:00	23.7709	23.7709	23.7709	0
2021-09-24 03:25:00	23.7709	23.7709	23.7709	0
2021-09-24 03:30:00	23.7709	23.7709	23.7709	0
2021-09-24 03:35:00	23.7709	23.7709	23.7709	0
2021-09-24 03:40:00	23.7709	23.7709	23.7709	0
2021-09-24 03:45:00	23.7709	23.7709	23.7709	0
2021-09-24 03:50:00	23.7709	23.7709	23.7709	0
2021-09-24 03:55:00	23.7709	23.7709	23.7709	0
2021-09-24 04:00:00	23.7709	23.7709	23.7709	0
2021-09-24 04:05:00	23.7709	23.7709	23.7709	0
2021-09-24 04:10:00	23.7709	23.7709	23.7709	0
2021-09-24 04:15:00	23.7709	23.7709	23.7709	0
2021-09-24 04:20:00	23.7709	23.7709	23.7709	0
2021-09-24 04:25:00	23.7776	23.77157	23.7776	0
2021-09-24 04:30:00	23.7709	23.77157	23.7709	0
2021-09-24 04:35:00	23.7709	23.77157	23.7709	0
2021-09-24 04:40:00	23.7709	23.77157	23.7709	0
2021-09-24 04:45:00	23.7709	23.77157	23.7709	0
2021-09-24 04:50:00	23.7776	23.77224	23.7776	0
2021-09-24 04:55:00	23.7776	23.77291	23.7776	0
2021-09-24 05:00:00	23.7776	23.77358	23.7776	0
2021-09-24 05:05:00	23.7709	23.77358	23.7709	0
2021-09-24 05:10:00	23.7701	23.7735	23.7701	0
2021-09-24 05:15:00	23.7704	23.77278	23.7704	0
2021-09-24 05:20:00	23.7706	23.77275	23.7706	0
2021-09-24 05:25:00	23.7707	23.77273	23.7707	0
2021-09-24 05:30:00	23.7241	23.76805	23.7241	0
2021-09-24 05:35:00	23.6575	23.75671	23.6575	0
2021-09-24 05:40:00	23.6175	23.7407	23.6175	0
2021-09-24 05:45:00	23.5841	23.72135	23.5841	0
2021-09-24 05:50:00	23.5508	23.69867	23.5508	0
2021-09-24 05:55:00	23.5241	23.67399	23.5241	0
2021-09-24 06:00:00	23.4975	23.64673	23.4975	0
2021-09-24 06:05:00	23.4975	23.61944	23.4975	0
2021-09-24 06:10:00	23.4841	23.59079	23.4841	0
2021-09-24 06:15:00	23.5575	23.56947	23.5575	0
2021-09-24 06:20:00	23.5975	23.55681	23.5975	0
2021-09-24 06:25:00	23.6175	23.55281	23.6175	0
2021-09-24 06:30:00	23.6309	23.55415	23.6309	0
2021-09-24 06:35:00	23.6442	23.56016	23.6442	0
2021-09-24 06:40:00	23.6502	23.5701	23.6502	0
2021-09-24 06:45:00	23.6571	23.5834	23.6571	0
2021-09-24 06:50:00	23.6706	23.60071	23.6706	0
2021-09-24 06:55:00	23.6707	23.61803	23.6707	0
2021-09-24 07:00:00	23.6308	23.6327	23.6308	0
2021-09-24 07:05:00	23.6241	23.63936	23.6241	0
2021-09-24 07:10:00	23.6375	23.64336	23.6375	0
2021-09-24 07:15:00	23.6575	23.64736	23.6575	0
2021-09-24 07:20:00	23.6709	23.65136	23.6709	0
2021-09-24 07:25:00	23.6709	23.65403	23.6709	0
2021-09-24 07:30:00	23.6842	23.65743	23.6842	0
2021-09-24 07:35:00	23.6842	23.66014	23.6842	0
2021-09-24 07:40:00	23.6909	23.66217	23.6909	0
2021-09-24 07:45:00	23.6976	23.66486	23.6976	0
2021-09-24 07:50:00	23.6976	23.67154	23.6976	0
2021-09-24 07:55:00	23.6976	23.67889	23.6976	0
2021-09-24 08:00:00	23.7042	23.68556	23.7042	0
2021-09-24 08:05:00	23.7109	23.6909	23.7109	0
2021-09-24 08:10:00	23.7109	23.6949	23.7109	0
2021-09-24 08:15:00	23.7176	23.69957	23.7176	0
2021-09-24 08:20:00	23.7176	23.70291	23.7176	0
2021-09-24 08:25:00	23.7176	23.70625	23.7176	0
2021-09-24 08:30:00	23.7242	23.70958	23.7242	0
2021-09-24 08:35:00	23.7242	23.71224	23.7242	0
2021-09-24 08:40:00	23.7242	23.7149	23.7242	0
2021-09-24 08:45:00	23.7242	23.71756	23.7242	0
2021-09-24 08:50:00	23.7242	23.71956	23.7242	0
2021-09-24 08:55:00	23.7309	23.72156	23.7309	0
2021-09-24 09:00:00	23.7309	23.72356	23.7309	0
2021-09-24 09:05:00	23.7376	23.72556	23.7376	0
2021-09-24 09:10:00	23.7242	23.72622	23.7242	0
2021-09-24 09:15:00	23.7042	23.72488	23.7042	0
2021-09-24 09:20:00	23.7242	23.72488	23.7242	0
2021-09-24 09:25:00	23.7309	23.72555	23.7309	0
2021-09-24 09:30:00	23.7309	23.72622	23.7309	0
2021-09-24 09:35:00	23.7376	23.72756	23.7376	0
2021-09-24 09:40:00	23.7376	23.7289	23.7376	0
2021-09-24 09:45:00	23.7376	23.72957	23.7376	0
2021-09-24 09:50:00	23.7376	23.73024	23.7376	0
2021-09-24 09:55:00	23.7376	23.73024	23.7376	0
2021-09-24 10:00:00	23.7442	23.73224	23.7442	0
2021-09-24 10:05:00	23.7442	23.73624	23.7442	0
2021-09-24 10:10:00	23.7442	23.73824	23.7442	0
2021-09-24 10:15:00	23.7376	23.73891	23.7376	0
2021-09-24 10:20:00	23.7442	23.74024	23.7442	0
2021-09-24 10:25:00	23.7442	23.7409	23.7442	0
2021-09-24 10:30:00	23.7509	23.74223	23.7509	0
2021-09-24 10:35:00	23.7509	23.74356	23.7509	0
2021-09-24 10:40:00	23.7509	23.74489	23.7509	0
2021-09-24 10:45:00	23.7509	23.74622	23.7509	0
2021-09-24 10:50:00	23.7509	23.74689	23.7509	0
2021-09-24 10:55:00	23.7509	23.74756	23.7509	0
2021-09-24 11:00:00	23.7509	23.74823	23.7509	0
2021-09-24 11:05:00	23.7576	23.75023	23.7576	0
2021-09-24 11:10:00	23.7509	23.7509	23.7509	0
2021-09-24 11:15:00	23.7442	23.7509	23.7442	0
2021-09-24 11:20:00	23.7509	23.7509	23.7509	0
2021-09-24 11:25:00	23.7509	23.7509	23.7509	0
2021-09-24 11:30:00	23.7509	23.7509	23.7509	0
2021-09-24 11:35:00	23.7576	23.75157	23.7576	0
2021-09-24 11:40:00	23.7509	23.75157	23.7509	0
2021-09-24 11:45:00	23.7576	23.75224	23.7576	0
2021-09-24 11:50:00	23.7509	23.75224	23.7509	0
2021-09-24 11:55:00	23.7509	23.75157	23.7509	0
2021-09-24 12:00:00	23.7576	23.75224	23.7576	0
2021-09-24 12:05:00	23.7242	23.75024	23.7242	0
2021-09-24 12:10:00	23.6976	23.74491	23.6976	0
2021-09-24 12:15:00	23.7376	23.74358	23.7376	0
2021-09-24 12:20:00	23.7442	23.74291	23.7442	0
2021-09-24 12:25:00	23.7509	23.74224	23.7509	0
2021-09-24 12:30:00	23.7509	23.74224	23.7509	0
2021-09-24 12:35:00	23.7509	23.74157	23.7509	0
2021-09-24 12:40:00	23.7509	23.74157	23.7509	0
2021-09-24 12:45:00	23.7576	23.74224	23.7576	0
2021-09-24 12:50:00	23.7642	23.7429	23.7642	0
2021-09-24 12:55:00	23.7642	23.7469	23.7642	0
2021-09-24 13:00:00	23.7576	23.7529	23.7576	0
2021-09-24 13:05:00	23.7576	23.7549	23.7576	0
2021-09-24 13:10:00	23.7636	23.75684	23.7636	0
2021-09-24 13:15:00	23.7638	23.75813	23.7638	0
2021-09-24 13:20:00	23.764	23.75944	23.764	0
2021-09-24 13:25:00	23.7641	23.76076	23.7641	0
2021-09-24 13:30:00	23.7641	23.76208	23.7641	0
2021-09-24 13:35:00	23.7642	23.76274	23.7642	0
2021-09-24 13:40:00	23.7634	23.76266	23.7634	0
2021-09-24 13:45:00	23.7637	23.76261	23.7637	0
2021-09-24 13:50:00	23.7639	23.76324	23.7639	0
2021-09-24 13:55:00	23.764	23.76388	23.764	0
2021-09-24 14:00:00	23.7641	23.76393	23.7641	0
2021-09-24 14:05:00	23.7642	23.76397	23.7642	0
2021-09-24 14:10:00	23.7642	23.76399	23.7642	0
2021-09-24 14:15:00	23.7642	23.764	23.7642	0
2021-09-24 14:20:00	23.7642	23.76401	23.7642	0
2021-09-24 14:25:00	23.7642	23.76401	23.7642	0
2021-09-24 14:30:00	23.7642	23.76409	23.7642	0
2021-09-24 14:35:00	23.7642	23.76414	23.7642	0
2021-09-24 14:40:00	23.7642	23.76417	23.7642	0
2021-09-24 14:45:00	23.7642	23.76419	23.7642	0
2021-09-24 14:50:00	23.7642	23.7642	23.7642	0
2021-09-24 14:55:00	23.7642	23.7642	23.7642	0
2021-09-24 15:00:00	23.7642	23.7642	23.7642	0
2021-09-24 15:05:00	23.7709	23.76487	23.7709	0
2021-09-24 15:10:00	23.7642	23.76487	23.7642	0
2021-09-24 15:15:00	23.7709	23.76554	23.7709	0
2021-09-24 15:20:00	23.7642	23.76554	23.7642	0
2021-09-24 15:25:00	23.7642	23.76554	23.7642	0
2021-09-24 15:30:00	23.7709	23.76621	23.7709	0
2021-09-24 15:35:00	23.7642	23.76621	23.7642	0
2021-09-24 15:40:00	23.7642	23.76621	23.7642	0
2021-09-24 15:45:00	23.7642	23.76621	23.7642	0
2021-09-24 15:50:00	23.7642	23.76621	23.7642	0
2021-09-24 15:55:00	23.7642	23.76554	23.7642	0
2021-09-24 16:00:00	23.7642	23.76554	23.7642	0
2021-09-24 16:05:00	23.7709	23.76554	23.7709	0
2021-09-24 16:10:00	23.7709	23.76621	23.7709	0
2021-09-24 16:15:00	23.7709	23.76688	23.7709	0
2021-09-24 16:20:00	23.7709	23.76688	23.7709	0
2021-09-24 16:25:00	23.7709	23.76755	23.7709	0
2021-09-24 16:30:00	23.7709	23.76822	23.7709	0
2021-09-24 16:35:00	23.7709	23.76889	23.7709	0
2021-09-24 16:40:00	23.7709	23.76956	23.7709	0
2021-09-24 16:45:00	23.7709	23.77023	23.7709	0
2021-09-24 16:50:00	23.7709	23.7709	23.7709	0
2021-09-24 16:55:00	23.7709	23.7709	23.7709	0
2021-09-24 17:00:00	23.7709	23.7709	23.7709	0
2021-09-24 17:05:00	23.7709	23.7709	23.7709	0
2021-09-24 17:10:00	23.7709	23.7709	23.7709	0
2021-09-24 17:15:00	23.7709	23.7709	23.7709	0
2021-09-24 17:20:00	23.7709	23.7709	23.7709	0
2021-09-24 17:25:00	23.7709	23.7709	23.7709	0
2021-09-24 17:30:00	23.7709	23.7709	23.7709	0
2021-09-24 17:35:00	23.7701	23.77082	23.7701	0
2021-09-24 17:40:00	23.7704	23.77077	23.7704	0
2021-09-24 17:45:00	23.7706	23.77074	23.7706	0
2021-09-24 17:50:00	23.7707	23.77072	23.7707	0
2021-09-24 17:55:00	23.7708	23.77071	23.7708	0
2021-09-24 18:00:00	23.7775	23.77137	23.7775	0
2021-09-24 18:05:00	23.7709	23.77137	23.7709	0
2021-09-24 18:10:00	23.7709	23.77137	23.7709	0
2021-09-24 18:15:00	23.7709	23.77137	23.7709	0
2021-09-24 18:20:00	23.7709	23.77137	23.7709	0
2021-09-24 18:25:00	23.7709	23.77145	23.7709	0
2021-09-24 18:30:00	23.7709	23.7715	23.7709	0
2021-09-24 18:35:00	23.7709	23.77153	23.7709	0
2021-09-24 18:40:00	23.7709	23.77155	23.7709	0
2021-09-24 18:45:00	23.7709	23.77156	23.7709	0
2021-09-24 18:50:00	23.7709	23.7709	23.7709	0
2021-09-24 18:55:00	23.7709	23.7709	23.7709	0
2021-09-24 19:00:00	23.7709	23.7709	23.7709	0
2021-09-24 19:05:00	23.7709	23.7709	23.7709	0
2021-09-24 19:10:00	23.7709	23.7709	23.7709	0
2021-09-24 19:15:00	23.7709	23.7709	23.7709	0
2021-09-24 19:20:00	23.7709	23.7709	23.7709	0
2021-09-24 19:25:00	23.7709	23.7709	23.7709	0
2021-09-24 19:30:00	23.7776	23.77157	23.7776	0
2021-09-24 19:35:00	23.7709	23.77157	23.7709	0
2021-09-24 19:40:00	23.7709	23.77157	23.7709	0
2021-09-24 19:45:00	23.7709	23.77157	23.7709	0
2021-09-24 19:50:00	23.7709	23.77157	23.7709	0
2021-09-24 19:55:00	23.7709	23.77157	23.7709	0
2021-09-24 20:00:00	23.7709	23.77157	23.7709	0
2021-09-24 20:05:00	23.7709	23.77157	23.7709	0
2021-09-24 20:10:00	23.7709	23.77157	23.7709	0
2021-09-24 20:15:00	23.7709	23.77157	23.7709	0
2021-09-24 20:20:00	23.7703	23.77084	23.7703	0
2021-09-24 20:25:00	23.7705	23.7708	23.7705	0
2021-09-24 20:30:00	23.764	23.77011	23.764	0
2021-09-24 20:35:00	23.7708	23.7701	23.7708	0
2021-09-24 20:40:00	23.7641	23.76942	23.7641	0
2021-09-24 20:45:00	23.7642	23.76875	23.7642	0
2021-09-24 20:50:00	23.7709	23.76875	23.7709	0
2021-09-24 20:55:00	23.7709	23.76875	23.7709	0
2021-09-24 21:00:00	23.7642	23.76808	23.7642	0
2021-09-24 21:05:00	23.7709	23.76808	23.7709	0
2021-09-24 21:10:00	23.7642	23.76747	23.7642	0
2021-09-24 21:15:00	23.7642	23.76684	23.7642	0
2021-09-24 21:20:00	23.7642	23.76686	23.7642	0
2021-09-24 21:25:00	23.7642	23.7662	23.7642	0
2021-09-24 21:30:00	23.7709	23.76688	23.7709	0
2021-09-24 21:35:00	23.7642	23.76688	23.7642	0
2021-09-24 21:40:00	23.7642	23.76621	23.7642	0
2021-09-24 21:45:00	23.7642	23.76554	23.7642	0
2021-09-24 21:50:00	23.7642	23.76554	23.7642	0
2021-09-24 21:55:00	23.7642	23.76487	23.7642	0
2021-09-24 22:00:00	23.7642	23.76487	23.7642	0
2021-09-24 22:05:00	23.7709	23.76554	23.7709	0
2021-09-24 22:10:00	23.7642	23.76554	23.7642	0
2021-09-24 22:15:00	23.7642	23.76554	23.7642	0
2021-09-24 22:20:00	23.7642	23.76487	23.7642	0
2021-09-24 22:25:00	23.7642	23.76487	23.7642	0
2021-09-24 22:30:00	23.7642	23.76487	23.7642	0
2021-09-24 22:35:00	23.7642	23.76487	23.7642	0
2021-09-24 22:40:00	23.7642	23.76487	23.7642	0
2021-09-24 22:45:00	23.7635	23.7648	23.7635	0
2021-09-24 22:50:00	23.7637	23.76475	23.7637	0
2021-09-24 22:55:00	23.7639	23.76405	23.7639	0
2021-09-24 23:00:00	23.7641	23.76404	23.7641	0
2021-09-24 23:05:00	23.7708	23.7647	23.7708	0
2021-09-24 23:10:00	23.7642	23.7647	23.7642	0
2021-09-24 23:15:00	23.7642	23.7647	23.7642	0
2021-09-24 23:20:00	23.7642	23.7647	23.7642	0
2021-09-24 23:25:00	23.7709	23.76537	23.7709	0
2021-09-24 23:30:00	23.7709	23.76604	23.7709	0
2021-09-24 23:35:00	23.7709	23.76678	23.7709	0
2021-09-24 23:40:00	23.7642	23.76683	23.7642	0
2021-09-24 23:45:00	23.7642	23.76686	23.7642	0
2021-09-24 23:50:00	23.7709	23.76754	23.7709	0
2021-09-24 23:55:00	23.7642	23.76688	23.7642	0
2021-09-25 00:00:00	23.7709	23.76755	23.7709	0
2021-09-25 00:05:00	23.7709	23.76822	23.7709	0
2021-09-25 00:10:00	23.7642	23.76822	23.7642	0
2021-09-25 00:15:00	23.7642	23.76755	23.7642	0
2021-09-25 00:20:00	23.7709	23.76755	23.7709	0
2021-09-25 00:25:00	23.7709	23.76755	23.7709	0
2021-09-25 00:30:00	23.7709	23.76822	23.7709	0
2021-09-25 00:35:00	23.7709	23.76889	23.7709	0
2021-09-25 00:40:00	23.7709	23.76889	23.7709	0
2021-09-25 00:45:00	23.7709	23.76956	23.7709	0
2021-09-25 00:50:00	23.7642	23.76889	23.7642	0
2021-09-25 00:55:00	23.7709	23.76889	23.7709	0
2021-09-25 01:00:00	23.7709	23.76956	23.7709	0
2021-09-25 01:05:00	23.7709	23.77023	23.7709	0
2021-09-25 01:10:00	23.7642	23.76956	23.7642	0
2021-09-25 01:15:00	23.7642	23.76889	23.7642	0
2021-09-25 01:20:00	23.7642	23.76822	23.7642	0
2021-09-25 01:25:00	23.7642	23.76755	23.7642	0
2021-09-25 01:30:00	23.7642	23.76688	23.7642	0
2021-09-25 01:35:00	23.7642	23.76621	23.7642	0
2021-09-25 01:40:00	23.7642	23.76621	23.7642	0
2021-09-25 01:45:00	23.7642	23.76554	23.7642	0
2021-09-25 01:50:00	23.7642	23.76487	23.7642	0
2021-09-25 01:55:00	23.7642	23.7642	23.7642	0
2021-09-25 02:00:00	23.7642	23.7642	23.7642	0
2021-09-25 02:05:00	23.7642	23.7642	23.7642	0
2021-09-25 02:10:00	23.7642	23.7642	23.7642	0
2021-09-25 02:15:00	23.7642	23.7642	23.7642	0
2021-09-25 02:20:00	23.7642	23.7642	23.7642	0
2021-09-25 02:25:00	23.7642	23.7642	23.7642	0
2021-09-25 02:30:00	23.7576	23.76354	23.7576	0
2021-09-25 02:35:00	23.7642	23.76354	23.7642	0
2021-09-25 02:40:00	23.7642	23.76354	23.7642	0
2021-09-25 02:45:00	23.7642	23.76354	23.7642	0
2021-09-25 02:50:00	23.7576	23.76288	23.7576	0
2021-09-25 02:55:00	23.7576	23.76222	23.7576	0
2021-09-25 03:00:00	23.7576	23.76156	23.7576	0
2021-09-25 03:05:00	23.7576	23.7609	23.7576	0
2021-09-25 03:10:00	23.7576	23.76024	23.7576	0
2021-09-25 03:15:00	23.7576	23.75958	23.7576	0
2021-09-25 03:20:00	23.7576	23.75958	23.7576	0
2021-09-25 03:25:00	23.7576	23.75892	23.7576	0
2021-09-25 03:30:00	23.7576	23.75826	23.7576	0
2021-09-25 03:35:00	23.7509	23.75693	23.7509	0
2021-09-25 03:40:00	23.7509	23.75626	23.7509	0
2021-09-25 03:45:00	23.7509	23.75559	23.7509	0
2021-09-25 03:50:00	23.7509	23.75492	23.7509	0
2021-09-25 03:55:00	23.7509	23.75425	23.7509	0
2021-09-25 04:00:00	23.7509	23.75358	23.7509	0
2021-09-25 04:05:00	23.7509	23.75291	23.7509	0
2021-09-25 04:10:00	23.7509	23.75224	23.7509	0
2021-09-25 04:15:00	23.7509	23.75157	23.7509	0
2021-09-25 04:20:00	23.7509	23.7509	23.7509	0
2021-09-25 04:25:00	23.7442	23.75023	23.7442	0
2021-09-25 04:30:00	23.7509	23.75023	23.7509	0
2021-09-25 04:35:00	23.7509	23.75023	23.7509	0
2021-09-25 04:40:00	23.7509	23.75023	23.7509	0
2021-09-25 04:45:00	23.7509	23.75023	23.7509	0
2021-09-25 04:50:00	23.7509	23.75023	23.7509	0
2021-09-25 04:55:00	23.7442	23.74956	23.7442	0
2021-09-25 05:00:00	23.7442	23.74889	23.7442	0
2021-09-25 05:05:00	23.7442	23.74822	23.7442	0
2021-09-25 05:10:00	23.7442	23.74755	23.7442	0
2021-09-25 05:15:00	23.7442	23.74755	23.7442	0
2021-09-25 05:20:00	23.7442	23.74688	23.7442	0
2021-09-25 05:25:00	23.7442	23.74621	23.7442	0
2021-09-25 05:30:00	23.7442	23.74554	23.7442	0
2021-09-25 05:35:00	23.7376	23.74421	23.7376	0
2021-09-25 05:40:00	23.7376	23.74288	23.7376	0
2021-09-25 05:45:00	23.7376	23.74222	23.7376	0
2021-09-25 05:50:00	23.7442	23.74222	23.7442	0
2021-09-25 05:55:00	23.7442	23.74222	23.7442	0
2021-09-25 06:00:00	23.7442	23.74222	23.7442	0
2021-09-25 06:05:00	23.7442	23.74222	23.7442	0
2021-09-25 06:10:00	23.7442	23.74222	23.7442	0
2021-09-25 06:15:00	23.7442	23.74222	23.7442	0
2021-09-25 06:20:00	23.7442	23.74222	23.7442	0
2021-09-25 06:25:00	23.7376	23.74222	23.7376	0
2021-09-25 06:30:00	23.7376	23.74222	23.7376	0
2021-09-25 06:35:00	23.7376	23.74222	23.7376	0
2021-09-25 06:40:00	23.7376	23.74156	23.7376	0
2021-09-25 06:45:00	23.7376	23.7409	23.7376	0
2021-09-25 06:50:00	23.7376	23.74024	23.7376	0
2021-09-25 06:55:00	23.7376	23.73958	23.7376	0
2021-09-25 07:00:00	23.7376	23.73892	23.7376	0
2021-09-25 07:05:00	23.7442	23.73892	23.7442	0
2021-09-25 07:10:00	23.7376	23.73826	23.7376	0
2021-09-25 07:15:00	23.7376	23.73826	23.7376	0
2021-09-25 07:20:00	23.7442	23.73892	23.7442	0
2021-09-25 07:25:00	23.7442	23.73958	23.7442	0
2021-09-25 07:30:00	23.7442	23.74024	23.7442	0
2021-09-25 07:35:00	23.7442	23.7409	23.7442	0
2021-09-25 07:40:00	23.7442	23.74156	23.7442	0
2021-09-25 07:45:00	23.7442	23.74222	23.7442	0
2021-09-25 07:50:00	23.7442	23.74288	23.7442	0
2021-09-25 07:55:00	23.7442	23.74288	23.7442	0
2021-09-25 08:00:00	23.7442	23.74354	23.7442	0
2021-09-25 08:05:00	23.7442	23.7442	23.7442	0
2021-09-25 08:10:00	23.7442	23.7442	23.7442	0
2021-09-25 08:15:00	23.7442	23.7442	23.7442	0
2021-09-25 08:20:00	23.7442	23.7442	23.7442	0
2021-09-25 08:25:00	23.7509	23.74487	23.7509	0
2021-09-25 08:30:00	23.7509	23.74554	23.7509	0
2021-09-25 08:35:00	23.7509	23.74621	23.7509	0
2021-09-25 08:40:00	23.7509	23.74688	23.7509	0
2021-09-25 08:45:00	23.7509	23.74755	23.7509	0
2021-09-25 08:50:00	23.7509	23.74822	23.7509	0
2021-09-25 08:55:00	23.7509	23.74889	23.7509	0
2021-09-25 09:00:00	23.7509	23.74956	23.7509	0
2021-09-25 09:05:00	23.7509	23.75023	23.7509	0
2021-09-25 09:10:00	23.7509	23.7509	23.7509	0
2021-09-25 09:15:00	23.7509	23.7509	23.7509	0
2021-09-25 09:20:00	23.7576	23.75157	23.7576	0
2021-09-25 09:25:00	23.7509	23.75157	23.7509	0
2021-09-25 09:30:00	23.7509	23.75157	23.7509	0
2021-09-25 09:35:00	23.7576	23.75224	23.7576	0
2021-09-25 09:40:00	23.7509	23.75224	23.7509	0
2021-09-25 09:45:00	23.7576	23.75291	23.7576	0
2021-09-25 09:50:00	23.7576	23.75358	23.7576	0
2021-09-25 09:55:00	23.7576	23.75425	23.7576	0
2021-09-25 10:00:00	23.7576	23.75492	23.7576	0
2021-09-25 10:05:00	23.7576	23.75559	23.7576	0
2021-09-25 10:10:00	23.7576	23.75559	23.7576	0
2021-09-25 10:15:00	23.7576	23.75626	23.7576	0
2021-09-25 10:20:00	23.7576	23.75693	23.7576	0
2021-09-25 10:25:00	23.7576	23.75693	23.7576	0
2021-09-25 10:30:00	23.7576	23.7576	23.7576	0
2021-09-25 10:35:00	23.7576	23.7576	23.7576	0
2021-09-25 10:40:00	23.7642	23.75826	23.7642	0
2021-09-25 10:45:00	23.7576	23.75826	23.7576	0
2021-09-25 10:50:00	23.7642	23.75892	23.7642	0
2021-09-25 10:55:00	23.7642	23.75958	23.7642	0
2021-09-25 11:00:00	23.7642	23.76024	23.7642	0
2021-09-25 11:05:00	23.7642	23.7609	23.7642	0
2021-09-25 11:10:00	23.7642	23.76156	23.7642	0
2021-09-25 11:15:00	23.7642	23.76222	23.7642	0
2021-09-25 11:20:00	23.7642	23.76288	23.7642	0
2021-09-25 11:25:00	23.7642	23.76354	23.7642	0
2021-09-25 11:30:00	23.7642	23.76354	23.7642	0
2021-09-25 11:35:00	23.7642	23.7642	23.7642	0
2021-09-25 11:40:00	23.7642	23.7642	23.7642	0
2021-09-25 11:45:00	23.7642	23.7642	23.7642	0
2021-09-25 11:50:00	23.7642	23.7642	23.7642	0
2021-09-25 11:55:00	23.7642	23.7642	23.7642	0
2021-09-25 12:00:00	23.7642	23.7642	23.7642	0
2021-09-25 12:05:00	23.7642	23.7642	23.7642	0
2021-09-25 12:10:00	23.7642	23.7642	23.7642	0
2021-09-25 12:15:00	23.7642	23.7642	23.7642	0
2021-09-25 12:20:00	23.7642	23.7642	23.7642	0
2021-09-25 12:25:00	23.7642	23.7642	23.7642	0
2021-09-25 12:30:00	23.7709	23.76487	23.7709	0
2021-09-25 12:35:00	23.7709	23.76554	23.7709	0
2021-09-25 12:40:00	23.7709	23.76621	23.7709	0
2021-09-25 12:45:00	23.7709	23.76688	23.7709	0
2021-09-25 12:50:00	23.7709	23.76755	23.7709	0
2021-09-25 12:55:00	23.7642	23.76755	23.7642	0
2021-09-25 13:00:00	23.7709	23.76822	23.7709	0
2021-09-25 13:05:00	23.7709	23.76889	23.7709	0
2021-09-25 13:10:00	23.7709	23.76956	23.7709	0
2021-09-25 13:15:00	23.7709	23.77023	23.7709	0
2021-09-25 13:20:00	23.7709	23.77023	23.7709	0
2021-09-25 13:25:00	23.7709	23.77023	23.7709	0
2021-09-25 13:30:00	23.7709	23.77023	23.7709	0
2021-09-25 13:35:00	23.7709	23.77023	23.7709	0
2021-09-25 13:40:00	23.7709	23.77023	23.7709	0
2021-09-25 13:45:00	23.7709	23.7709	23.7709	0
2021-09-25 13:50:00	23.7709	23.7709	23.7709	0
2021-09-25 13:55:00	23.7642	23.77023	23.7642	0
2021-09-25 14:00:00	23.7709	23.77023	23.7709	0
2021-09-25 14:05:00	23.7709	23.77023	23.7709	0
2021-09-25 14:10:00	23.7709	23.77023	23.7709	0
2021-09-25 14:15:00	23.7709	23.77023	23.7709	0
2021-09-25 14:20:00	23.7709	23.77023	23.7709	0
2021-09-25 14:25:00	23.7709	23.77023	23.7709	0
2021-09-25 14:30:00	23.7776	23.7709	23.7776	0
2021-09-25 14:35:00	23.7709	23.7709	23.7709	0
2021-09-25 14:40:00	23.7709	23.7709	23.7709	0
2021-09-25 14:45:00	23.7709	23.77157	23.7709	0
2021-09-25 14:50:00	23.7776	23.77224	23.7776	0
2021-09-25 14:55:00	23.7709	23.77224	23.7709	0
2021-09-25 15:00:00	23.7709	23.77224	23.7709	0
2021-09-25 15:05:00	23.7709	23.77224	23.7709	0
2021-09-25 15:10:00	23.7776	23.77291	23.7776	0
2021-09-25 15:15:00	23.7776	23.77358	23.7776	0
2021-09-25 15:20:00	23.7776	23.77358	23.7776	0
2021-09-25 15:25:00	23.7776	23.77425	23.7776	0
2021-09-25 15:30:00	23.7776	23.77492	23.7776	0
2021-09-25 15:35:00	23.7776	23.77559	23.7776	0
2021-09-25 15:40:00	23.7776	23.77559	23.7776	0
2021-09-25 15:45:00	23.7709	23.77559	23.7709	0
2021-09-25 15:50:00	23.7776	23.77626	23.7776	0
2021-09-25 15:55:00	23.7776	23.77693	23.7776	0
2021-09-25 16:00:00	23.7776	23.77693	23.7776	0
2021-09-25 16:05:00	23.7776	23.77693	23.7776	0
2021-09-25 16:10:00	23.7776	23.77693	23.7776	0
2021-09-25 16:15:00	23.7776	23.77693	23.7776	0
2021-09-25 16:20:00	23.7769	23.77686	23.7769	0
2021-09-25 16:25:00	23.7772	23.77682	23.7772	0
2021-09-25 16:30:00	23.7773	23.77679	23.7773	0
2021-09-25 16:35:00	23.7774	23.77744	23.7774	0
2021-09-25 16:40:00	23.7775	23.77743	23.7775	0
2021-09-25 16:45:00	23.7775	23.77742	23.7775	0
2021-09-25 16:50:00	23.7709	23.77675	23.7709	0
2021-09-25 16:55:00	23.7776	23.77675	23.7776	0
2021-09-25 17:00:00	23.7776	23.77675	23.7776	0
2021-09-25 17:05:00	23.7776	23.77675	23.7776	0
2021-09-25 17:10:00	23.7776	23.77682	23.7776	0
2021-09-25 17:15:00	23.7709	23.77619	23.7709	0
2021-09-25 17:20:00	23.7709	23.77555	23.7709	0
2021-09-25 17:25:00	23.7776	23.77557	23.7776	0
2021-09-25 17:30:00	23.7709	23.77491	23.7709	0
2021-09-25 17:35:00	23.7709	23.77425	23.7709	0
2021-09-25 17:40:00	23.7709	23.77425	23.7709	0
2021-09-25 17:45:00	23.7776	23.77425	23.7776	0
2021-09-25 17:50:00	23.7709	23.77358	23.7709	0
2021-09-25 17:55:00	23.7776	23.77358	23.7776	0
2021-09-25 18:00:00	23.7776	23.77358	23.7776	0
2021-09-25 18:05:00	23.7768	23.77417	23.7768	0
2021-09-25 18:10:00	23.7771	23.77479	23.7771	0
2021-09-25 18:15:00	23.7773	23.77476	23.7773	0
2021-09-25 18:20:00	23.7707	23.77474	23.7707	0
2021-09-25 18:25:00	23.7708	23.77473	23.7708	0
2021-09-25 18:30:00	23.7708	23.77472	23.7708	0
2021-09-25 18:35:00	23.7709	23.77405	23.7709	0
2021-09-25 18:40:00	23.7709	23.77405	23.7709	0
2021-09-25 18:45:00	23.7703	23.77332	23.7703	0
2021-09-25 18:50:00	23.7705	23.77261	23.7705	0
2021-09-25 18:55:00	23.7706	23.77199	23.7706	0
2021-09-25 19:00:00	23.7707	23.77135	23.7707	0
2021-09-25 19:05:00	23.7708	23.7707	23.7708	0
2021-09-25 19:10:00	23.7708	23.77071	23.7708	0
2021-09-25 19:15:00	23.7642	23.77005	23.7642	0
2021-09-25 19:20:00	23.7642	23.76939	23.7642	0
2021-09-25 19:25:00	23.7709	23.76939	23.7709	0
2021-09-25 19:30:00	23.7709	23.76939	23.7709	0
2021-09-25 19:35:00	23.7709	23.76945	23.7709	0
2021-09-25 19:40:00	23.7642	23.76882	23.7642	0
2021-09-25 19:45:00	23.7642	23.76818	23.7642	0
2021-09-25 19:50:00	23.7642	23.76753	23.7642	0
2021-09-25 19:55:00	23.7642	23.76687	23.7642	0
2021-09-25 20:00:00	23.7642	23.76621	23.7642	0
2021-09-25 20:05:00	23.7642	23.76621	23.7642	0
2021-09-25 20:10:00	23.7642	23.76621	23.7642	0
2021-09-25 20:15:00	23.7642	23.76554	23.7642	0
2021-09-25 20:20:00	23.7642	23.76487	23.7642	0
2021-09-25 20:25:00	23.7642	23.7642	23.7642	0
2021-09-25 20:30:00	23.7642	23.7642	23.7642	0
2021-09-25 20:35:00	23.7642	23.7642	23.7642	0
2021-09-25 20:40:00	23.7642	23.7642	23.7642	0
2021-09-25 20:45:00	23.7642	23.7642	23.7642	0
2021-09-25 20:50:00	23.7642	23.7642	23.7642	0
2021-09-25 20:55:00	23.7642	23.7642	23.7642	0
2021-09-25 21:00:00	23.7642	23.7642	23.7642	0
2021-09-25 21:05:00	23.7642	23.7642	23.7642	0
2021-09-25 21:10:00	23.7576	23.76354	23.7576	0
2021-09-25 21:15:00	23.7576	23.76288	23.7576	0
2021-09-25 21:20:00	23.7576	23.76222	23.7576	0
2021-09-25 21:25:00	23.7576	23.76156	23.7576	0
2021-09-25 21:30:00	23.7509	23.76023	23.7509	0
2021-09-25 21:35:00	23.7576	23.75957	23.7576	0
2021-09-25 21:40:00	23.7576	23.75891	23.7576	0
2021-09-25 21:45:00	23.7576	23.75825	23.7576	0
2021-09-25 21:50:00	23.7509	23.75692	23.7509	0
2021-09-25 21:55:00	23.7509	23.75559	23.7509	0
2021-09-25 22:00:00	23.7509	23.75492	23.7509	0
2021-09-25 22:05:00	23.7509	23.75425	23.7509	0
2021-09-25 22:10:00	23.7509	23.75358	23.7509	0
2021-09-25 22:15:00	23.7509	23.75291	23.7509	0
2021-09-25 22:20:00	23.7509	23.75291	23.7509	0
2021-09-25 22:25:00	23.7509	23.75224	23.7509	0
2021-09-25 22:30:00	23.7509	23.75157	23.7509	0
2021-09-25 22:35:00	23.7509	23.7509	23.7509	0
2021-09-25 22:40:00	23.7509	23.7509	23.7509	0
2021-09-25 22:45:00	23.7509	23.7509	23.7509	0
2021-09-25 22:50:00	23.7509	23.7509	23.7509	0
2021-09-25 22:55:00	23.7442	23.75023	23.7442	0
2021-09-25 23:00:00	23.7509	23.75023	23.7509	0
2021-09-25 23:05:00	23.7509	23.75023	23.7509	0
2021-09-25 23:10:00	23.7442	23.74956	23.7442	0
2021-09-25 23:15:00	23.7442	23.74889	23.7442	0
2021-09-25 23:20:00	23.7442	23.74822	23.7442	0
2021-09-25 23:25:00	23.7442	23.74755	23.7442	0
2021-09-25 23:30:00	23.7442	23.74688	23.7442	0
2021-09-25 23:35:00	23.7442	23.74621	23.7442	0
2021-09-25 23:40:00	23.7442	23.74554	23.7442	0
2021-09-25 23:45:00	23.7442	23.74554	23.7442	0
2021-09-25 23:50:00	23.7442	23.74487	23.7442	0
2021-09-25 23:55:00	23.7376	23.74354	23.7376	0
2021-09-26 00:00:00	23.7376	23.74288	23.7376	0
2021-09-26 00:05:00	23.7376	23.74222	23.7376	0
2021-09-26 00:10:00	23.7376	23.74156	23.7376	0
2021-09-26 00:15:00	23.7376	23.7409	23.7376	0
2021-09-26 00:20:00	23.7376	23.74024	23.7376	0
2021-09-26 00:25:00	23.7376	23.73958	23.7376	0
2021-09-26 00:30:00	23.7376	23.73892	23.7376	0
2021-09-26 00:35:00	23.7376	23.73826	23.7376	0
2021-09-26 00:40:00	23.7376	23.7376	23.7376	0
2021-09-26 00:45:00	23.7376	23.7376	23.7376	0
2021-09-26 00:50:00	23.7376	23.7376	23.7376	0
2021-09-26 00:55:00	23.7376	23.7376	23.7376	0
2021-09-26 01:00:00	23.7309	23.73693	23.7309	0
2021-09-26 01:05:00	23.7376	23.73693	23.7376	0
2021-09-26 01:10:00	23.7376	23.73693	23.7376	0
2021-09-26 01:15:00	23.7301	23.73618	23.7301	0
2021-09-26 01:20:00	23.7304	23.73546	23.7304	0
2021-09-26 01:25:00	23.7306	23.73476	23.7306	0
2021-09-26 01:30:00	23.7307	23.73407	23.7307	0
2021-09-26 01:35:00	23.7308	23.73339	23.7308	0
2021-09-26 01:40:00	23.7308	23.73271	23.7308	0
2021-09-26 01:45:00	23.7242	23.73137	23.7242	0
2021-09-26 01:50:00	23.7309	23.73137	23.7309	0
2021-09-26 01:55:00	23.7242	23.73003	23.7242	0
2021-09-26 02:00:00	23.7242	23.72869	23.7242	0
2021-09-26 02:05:00	23.7309	23.72877	23.7309	0
2021-09-26 02:10:00	23.7242	23.72815	23.7242	0
2021-09-26 02:15:00	23.7242	23.72751	23.7242	0
2021-09-26 02:20:00	23.7242	23.72686	23.7242	0
2021-09-26 02:25:00	23.7242	23.7262	23.7242	0
2021-09-26 02:30:00	23.7242	23.72554	23.7242	0
2021-09-26 02:35:00	23.7242	23.72554	23.7242	0
2021-09-26 02:40:00	23.7242	23.72487	23.7242	0
2021-09-26 02:45:00	23.7242	23.72487	23.7242	0
2021-09-26 02:50:00	23.7242	23.72487	23.7242	0
2021-09-26 02:55:00	23.7242	23.7242	23.7242	0
2021-09-26 03:00:00	23.7242	23.7242	23.7242	0
2021-09-26 03:05:00	23.7242	23.7242	23.7242	0
2021-09-26 03:10:00	23.7242	23.7242	23.7242	0
2021-09-26 03:15:00	23.7242	23.7242	23.7242	0
2021-09-26 03:20:00	23.7242	23.7242	23.7242	0
2021-09-26 03:25:00	23.7176	23.72354	23.7176	0
2021-09-26 03:30:00	23.7176	23.72288	23.7176	0
2021-09-26 03:35:00	23.7176	23.72222	23.7176	0
2021-09-26 03:40:00	23.7242	23.72222	23.7242	0
2021-09-26 03:45:00	23.7169	23.72149	23.7169	0
2021-09-26 03:50:00	23.7238	23.72145	23.7238	0
2021-09-26 03:55:00	23.7173	23.72076	23.7173	0
2021-09-26 04:00:00	23.7174	23.72008	23.7174	0
2021-09-26 04:05:00	23.7175	23.71941	23.7175	0
2021-09-26 04:10:00	23.7108	23.71807	23.7108	0
2021-09-26 04:15:00	23.7108	23.71739	23.7108	0
2021-09-26 04:20:00	23.7109	23.71672	23.7109	0
2021-09-26 04:25:00	23.7109	23.71605	23.7109	0
2021-09-26 04:30:00	23.7109	23.71472	23.7109	0
2021-09-26 04:35:00	23.7109	23.71412	23.7109	0
2021-09-26 04:40:00	23.7109	23.71283	23.7109	0
2021-09-26 04:45:00	23.7109	23.71219	23.7109	0
2021-09-26 04:50:00	23.7042	23.71087	23.7042	0
2021-09-26 04:55:00	23.7109	23.71021	23.7109	0
2021-09-26 05:00:00	23.6976	23.70889	23.6976	0
2021-09-26 05:05:00	23.6976	23.70757	23.6976	0
2021-09-26 05:10:00	23.7042	23.7069	23.7042	0
2021-09-26 05:15:00	23.7042	23.70623	23.7042	0
2021-09-26 05:20:00	23.7042	23.70556	23.7042	0
2021-09-26 05:25:00	23.7042	23.70489	23.7042	0
2021-09-26 05:30:00	23.7042	23.70422	23.7042	0
2021-09-26 05:35:00	23.7042	23.70355	23.7042	0
2021-09-26 05:40:00	23.6976	23.70289	23.6976	0
2021-09-26 05:45:00	23.6976	23.70156	23.6976	0
2021-09-26 05:50:00	23.7042	23.70222	23.7042	0
2021-09-26 05:55:00	23.6976	23.70222	23.6976	0
2021-09-26 06:00:00	23.6976	23.70156	23.6976	0
2021-09-26 06:05:00	23.6976	23.7009	23.6976	0
2021-09-26 06:10:00	23.6976	23.70024	23.6976	0
2021-09-26 06:15:00	23.7042	23.70024	23.7042	0
2021-09-26 06:20:00	23.6976	23.69958	23.6976	0
2021-09-26 06:25:00	23.6976	23.69892	23.6976	0
2021-09-26 06:30:00	23.6976	23.69892	23.6976	0
2021-09-26 06:35:00	23.6976	23.69892	23.6976	0
2021-09-26 06:40:00	23.6976	23.69826	23.6976	0
2021-09-26 06:45:00	23.6976	23.69826	23.6976	0
2021-09-26 06:50:00	23.7042	23.69892	23.7042	0
2021-09-26 06:55:00	23.7042	23.69958	23.7042	0
2021-09-26 07:00:00	23.6976	23.69958	23.6976	0
2021-09-26 07:05:00	23.7042	23.69958	23.7042	0
2021-09-26 07:10:00	23.6976	23.69958	23.6976	0
2021-09-26 07:15:00	23.6976	23.69958	23.6976	0
2021-09-26 07:20:00	23.7042	23.70024	23.7042	0
2021-09-26 07:25:00	23.6976	23.70024	23.6976	0
2021-09-26 07:30:00	23.6976	23.70024	23.6976	0
2021-09-26 07:35:00	23.6976	23.70024	23.6976	0
2021-09-26 07:40:00	23.6976	23.69958	23.6976	0
2021-09-26 07:45:00	23.7042	23.69958	23.7042	0
2021-09-26 07:50:00	23.7042	23.70024	23.7042	0
2021-09-26 07:55:00	23.7034	23.70016	23.7034	0
2021-09-26 08:00:00	23.7037	23.70077	23.7037	0
2021-09-26 08:05:00	23.7039	23.7014	23.7039	0
2021-09-26 08:10:00	23.704	23.70138	23.704	0
2021-09-26 08:15:00	23.7041	23.70203	23.7041	0
2021-09-26 08:20:00	23.7041	23.70268	23.7041	0
2021-09-26 08:25:00	23.7108	23.704	23.7108	0
2021-09-26 08:30:00	23.7042	23.70466	23.7042	0
2021-09-26 08:35:00	23.7109	23.70533	23.7109	0
2021-09-26 08:40:00	23.7042	23.70533	23.7042	0
2021-09-26 08:45:00	23.7109	23.70608	23.7109	0
2021-09-26 08:50:00	23.7109	23.7068	23.7109	0
2021-09-26 08:55:00	23.7109	23.7075	23.7109	0
2021-09-26 09:00:00	23.7109	23.70819	23.7109	0
2021-09-26 09:05:00	23.7109	23.70887	23.7109	0
2021-09-26 09:10:00	23.7109	23.70955	23.7109	0
2021-09-26 09:15:00	23.7109	23.70956	23.7109	0
2021-09-26 09:20:00	23.7109	23.71023	23.7109	0
2021-09-26 09:25:00	23.7109	23.71023	23.7109	0
2021-09-26 09:30:00	23.7109	23.7109	23.7109	0
2021-09-26 09:35:00	23.7109	23.7109	23.7109	0
2021-09-26 09:40:00	23.7109	23.7109	23.7109	0
2021-09-26 09:45:00	23.7176	23.71157	23.7176	0
2021-09-26 09:50:00	23.7176	23.71224	23.7176	0
2021-09-26 09:55:00	23.7176	23.71291	23.7176	0
2021-09-26 10:00:00	23.7109	23.71291	23.7109	0
2021-09-26 10:05:00	23.7109	23.71291	23.7109	0
2021-09-26 10:10:00	23.7176	23.71358	23.7176	0
2021-09-26 10:15:00	23.7176	23.71425	23.7176	0
2021-09-26 10:20:00	23.7176	23.71492	23.7176	0
2021-09-26 10:25:00	23.7176	23.71559	23.7176	0
2021-09-26 10:30:00	23.7176	23.71626	23.7176	0
2021-09-26 10:35:00	23.7176	23.71626	23.7176	0
2021-09-26 10:40:00	23.7176	23.71626	23.7176	0
2021-09-26 10:45:00	23.7242	23.71692	23.7242	0
2021-09-26 10:50:00	23.7242	23.71825	23.7242	0
2021-09-26 10:55:00	23.7242	23.71958	23.7242	0
2021-09-26 11:00:00	23.7242	23.72024	23.7242	0
2021-09-26 11:05:00	23.7242	23.7209	23.7242	0
2021-09-26 11:10:00	23.7242	23.72156	23.7242	0
2021-09-26 11:15:00	23.7242	23.72222	23.7242	0
2021-09-26 11:20:00	23.7242	23.72288	23.7242	0
2021-09-26 11:25:00	23.7242	23.72354	23.7242	0
2021-09-26 11:30:00	23.7242	23.7242	23.7242	0
2021-09-26 11:35:00	23.7242	23.7242	23.7242	0
2021-09-26 11:40:00	23.7309	23.72487	23.7309	0
2021-09-26 11:45:00	23.7242	23.72487	23.7242	0
2021-09-26 11:50:00	23.7242	23.72487	23.7242	0
2021-09-26 11:55:00	23.7242	23.72487	23.7242	0
2021-09-26 12:00:00	23.7309	23.72554	23.7309	0
2021-09-26 12:05:00	23.7242	23.72554	23.7242	0
2021-09-26 12:10:00	23.7309	23.72621	23.7309	0
2021-09-26 12:15:00	23.7309	23.72688	23.7309	0
2021-09-26 12:20:00	23.7242	23.72688	23.7242	0
2021-09-26 12:25:00	23.7303	23.72749	23.7303	0
2021-09-26 12:30:00	23.7305	23.72745	23.7305	0
2021-09-26 12:35:00	23.7306	23.72809	23.7306	0
2021-09-26 12:40:00	23.7307	23.72874	23.7307	0
2021-09-26 12:45:00	23.7308	23.7294	23.7308	0
2021-09-26 12:50:00	23.7308	23.72939	23.7308	0
2021-09-26 12:55:00	23.7309	23.73006	23.7309	0
2021-09-26 13:00:00	23.7301	23.72998	23.7301	0
2021-09-26 13:05:00	23.7304	23.72993	23.7304	0
2021-09-26 13:10:00	23.7306	23.73057	23.7306	0
2021-09-26 13:15:00	23.7307	23.73061	23.7307	0
2021-09-26 13:20:00	23.7308	23.73064	23.7308	0
2021-09-26 13:25:00	23.7308	23.73066	23.7308	0
2021-09-26 13:30:00	23.7309	23.73068	23.7309	0
2021-09-26 13:35:00	23.7309	23.73069	23.7309	0
2021-09-26 13:40:00	23.7309	23.7307	23.7309	0
2021-09-26 13:45:00	23.7309	23.7307	23.7309	0
2021-09-26 13:50:00	23.7376	23.73145	23.7376	0
2021-09-26 13:55:00	23.7309	23.7315	23.7309	0
2021-09-26 14:00:00	23.7309	23.73153	23.7309	0
2021-09-26 14:05:00	23.7309	23.73155	23.7309	0
2021-09-26 14:10:00	23.7309	23.73156	23.7309	0
2021-09-26 14:15:00	23.7309	23.73157	23.7309	0
2021-09-26 14:20:00	23.7309	23.73157	23.7309	0
2021-09-26 14:25:00	23.7376	23.73224	23.7376	0
2021-09-26 14:30:00	23.7376	23.73291	23.7376	0
2021-09-26 14:35:00	23.7376	23.73358	23.7376	0
2021-09-26 14:40:00	23.7376	23.73358	23.7376	0
2021-09-26 14:45:00	23.7376	23.73425	23.7376	0
2021-09-26 14:50:00	23.7376	23.73492	23.7376	0
2021-09-26 14:55:00	23.7376	23.73559	23.7376	0
2021-09-26 15:00:00	23.7309	23.73559	23.7309	0
2021-09-26 15:05:00	23.7376	23.73626	23.7376	0
2021-09-26 15:10:00	23.7376	23.73693	23.7376	0
2021-09-26 15:15:00	23.7309	23.73626	23.7309	0
2021-09-26 15:20:00	23.7376	23.73626	23.7376	0
2021-09-26 15:25:00	23.7376	23.73626	23.7376	0
2021-09-26 15:30:00	23.7376	23.73626	23.7376	0
2021-09-26 15:35:00	23.7376	23.73626	23.7376	0
2021-09-26 15:40:00	23.7376	23.73626	23.7376	0
2021-09-26 15:45:00	23.7376	23.73626	23.7376	0
2021-09-26 15:50:00	23.7376	23.73693	23.7376	0
2021-09-26 15:55:00	23.7376	23.73693	23.7376	0
2021-09-26 16:00:00	23.7376	23.73693	23.7376	0
2021-09-26 16:05:00	23.7369	23.73753	23.7369	0
2021-09-26 16:10:00	23.7372	23.73749	23.7372	0
2021-09-26 16:15:00	23.7373	23.73746	23.7373	0
2021-09-26 16:20:00	23.7374	23.73744	23.7374	0
2021-09-26 16:25:00	23.7375	23.73743	23.7375	0
2021-09-26 16:30:00	23.7375	23.73742	23.7375	0
2021-09-26 16:35:00	23.7375	23.73741	23.7375	0
2021-09-26 16:40:00	23.7375	23.7374	23.7375	0
2021-09-26 16:45:00	23.7375	23.73739	23.7375	0
2021-09-26 16:50:00	23.7376	23.73739	23.7376	0
2021-09-26 16:55:00	23.7376	23.73746	23.7376	0
2021-09-26 17:00:00	23.7442	23.73816	23.7442	0
2021-09-26 17:05:00	23.7442	23.73885	23.7442	0
2021-09-26 17:10:00	23.7442	23.73953	23.7442	0
2021-09-26 17:15:00	23.7442	23.7402	23.7442	0
2021-09-26 17:20:00	23.7376	23.74021	23.7376	0
2021-09-26 17:25:00	23.7442	23.74088	23.7442	0
2021-09-26 17:30:00	23.7442	23.74155	23.7442	0
2021-09-26 17:35:00	23.7442	23.74222	23.7442	0
2021-09-26 17:40:00	23.7442	23.74288	23.7442	0
2021-09-26 17:45:00	23.7442	23.74354	23.7442	0
2021-09-26 17:50:00	23.7442	23.74354	23.7442	0
2021-09-26 17:55:00	23.7442	23.74354	23.7442	0
2021-09-26 18:00:00	23.7509	23.74421	23.7509	0
2021-09-26 18:05:00	23.7442	23.74421	23.7442	0
2021-09-26 18:10:00	23.7442	23.74487	23.7442	0
2021-09-26 18:15:00	23.7442	23.74487	23.7442	0
2021-09-26 18:20:00	23.7442	23.74487	23.7442	0
2021-09-26 18:25:00	23.7442	23.74487	23.7442	0
2021-09-26 18:30:00	23.7442	23.74487	23.7442	0
2021-09-26 18:35:00	23.7442	23.74487	23.7442	0
2021-09-26 18:40:00	23.7509	23.74554	23.7509	0
2021-09-26 18:45:00	23.7442	23.74554	23.7442	0
2021-09-26 18:50:00	23.7442	23.74487	23.7442	0
2021-09-26 18:55:00	23.7442	23.74487	23.7442	0
2021-09-26 19:00:00	23.7442	23.74487	23.7442	0
2021-09-26 19:05:00	23.7442	23.74487	23.7442	0
2021-09-26 19:10:00	23.7442	23.74487	23.7442	0
2021-09-26 19:15:00	23.7442	23.74487	23.7442	0
2021-09-26 19:20:00	23.7442	23.74487	23.7442	0
2021-09-26 19:25:00	23.7376	23.74421	23.7376	0
2021-09-26 19:30:00	23.7442	23.74354	23.7442	0
2021-09-26 19:35:00	23.7442	23.74354	23.7442	0
2021-09-26 19:40:00	23.7442	23.74354	23.7442	0
2021-09-26 19:45:00	23.7442	23.74354	23.7442	0
2021-09-26 19:50:00	23.7442	23.74354	23.7442	0
2021-09-26 19:55:00	23.7442	23.74354	23.7442	0
2021-09-26 20:00:00	23.7442	23.74354	23.7442	0
2021-09-26 20:05:00	23.7442	23.74354	23.7442	0
2021-09-26 20:10:00	23.7442	23.74354	23.7442	0
2021-09-26 20:15:00	23.7442	23.7442	23.7442	0
2021-09-26 20:20:00	23.7376	23.74354	23.7376	0
2021-09-26 20:25:00	23.7442	23.74354	23.7442	0
2021-09-26 20:30:00	23.7442	23.74354	23.7442	0
2021-09-26 20:35:00	23.7442	23.74354	23.7442	0
2021-09-26 20:40:00	23.7442	23.74354	23.7442	0
2021-09-26 20:45:00	23.7442	23.74354	23.7442	0
2021-09-26 20:50:00	23.7442	23.74354	23.7442	0
2021-09-26 20:55:00	23.7376	23.74288	23.7376	0
2021-09-26 21:00:00	23.7376	23.74222	23.7376	0
2021-09-26 21:05:00	23.7442	23.74222	23.7442	0
2021-09-26 21:10:00	23.7442	23.74288	23.7442	0
2021-09-26 21:15:00	23.7376	23.74222	23.7376	0
2021-09-26 21:20:00	23.7376	23.74156	23.7376	0
2021-09-26 21:25:00	23.7376	23.7409	23.7376	0
2021-09-26 21:30:00	23.7376	23.74024	23.7376	0
2021-09-26 21:35:00	23.7376	23.73958	23.7376	0
2021-09-26 21:40:00	23.7369	23.73885	23.7369	0
2021-09-26 21:45:00	23.7372	23.73881	23.7372	0
2021-09-26 21:50:00	23.7373	23.73878	23.7373	0
2021-09-26 21:55:00	23.7374	23.7381	23.7374	0
2021-09-26 22:00:00	23.7375	23.73743	23.7375	0
2021-09-26 22:05:00	23.7375	23.73742	23.7375	0
2021-09-26 22:10:00	23.7375	23.73741	23.7375	0
2021-09-26 22:15:00	23.7367	23.73732	23.7367	0
2021-09-26 22:20:00	23.7371	23.73727	23.7371	0
2021-09-26 22:25:00	23.7372	23.73723	23.7372	0
2021-09-26 22:30:00	23.7374	23.73728	23.7374	0
2021-09-26 22:35:00	23.7374	23.7373	23.7374	0
2021-09-26 22:40:00	23.7375	23.73732	23.7375	0
2021-09-26 22:45:00	23.7375	23.73733	23.7375	0
2021-09-26 22:50:00	23.7375	23.73733	23.7375	0
2021-09-26 22:55:00	23.7309	23.73667	23.7309	0
2021-09-26 23:00:00	23.7309	23.73601	23.7309	0
2021-09-26 23:05:00	23.7309	23.73543	23.7309	0
2021-09-26 23:10:00	23.7309	23.73481	23.7309	0
2021-09-26 23:15:00	23.7242	23.73351	23.7242	0
2021-09-26 23:20:00	23.7242	23.73219	23.7242	0
2021-09-26 23:25:00	23.7309	23.73154	23.7309	0
2021-09-26 23:30:00	23.7301	23.7308	23.7301	0
2021-09-26 23:35:00	23.7304	23.73009	23.7304	0
2021-09-26 23:40:00	23.7306	23.7294	23.7306	0
2021-09-26 23:45:00	23.724	23.72871	23.724	0
2021-09-26 23:50:00	23.7308	23.7287	23.7308	0
2021-09-26 23:55:00	23.7242	23.72803	23.7242	0
2021-09-27 00:00:00	23.7309	23.72803	23.7309	0
2021-09-27 00:05:00	23.7242	23.72803	23.7242	0
2021-09-27 00:10:00	23.7242	23.72803	23.7242	0
2021-09-27 00:15:00	23.7309	23.72803	23.7309	0
2021-09-27 00:20:00	23.7309	23.72811	23.7309	0
2021-09-27 00:25:00	23.7309	23.72816	23.7309	0
2021-09-27 00:30:00	23.7242	23.72752	23.7242	0
2021-09-27 00:35:00	23.7242	23.72754	23.7242	0
2021-09-27 00:40:00	23.7242	23.72688	23.7242	0
2021-09-27 00:45:00	23.7242	23.72688	23.7242	0
2021-09-27 00:50:00	23.7242	23.72621	23.7242	0
2021-09-27 00:55:00	23.7242	23.72621	23.7242	0
2021-09-27 01:00:00	23.7242	23.72621	23.7242	0
2021-09-27 01:05:00	23.7242	23.72554	23.7242	0
2021-09-27 01:10:00	23.7242	23.72487	23.7242	0
2021-09-27 01:15:00	23.7242	23.7242	23.7242	0
2021-09-27 01:20:00	23.7242	23.7242	23.7242	0
2021-09-27 01:25:00	23.7242	23.7242	23.7242	0
2021-09-27 01:30:00	23.7242	23.7242	23.7242	0
2021-09-27 01:35:00	23.7242	23.7242	23.7242	0
2021-09-27 01:40:00	23.7242	23.7242	23.7242	0
2021-09-27 01:45:00	23.7242	23.7242	23.7242	0
2021-09-27 01:50:00	23.7242	23.7242	23.7242	0
2021-09-27 01:55:00	23.7242	23.7242	23.7242	0
2021-09-27 02:00:00	23.7242	23.7242	23.7242	0
2021-09-27 02:05:00	23.7242	23.7242	23.7242	0
2021-09-27 02:10:00	23.7242	23.7242	23.7242	0
2021-09-27 02:15:00	23.7242	23.7242	23.7242	0
2021-09-27 02:20:00	23.7242	23.7242	23.7242	0
2021-09-27 02:25:00	23.7242	23.7242	23.7242	0
2021-09-27 02:30:00	23.7242	23.7242	23.7242	0
2021-09-27 02:35:00	23.7242	23.7242	23.7242	0
2021-09-27 02:40:00	23.7242	23.7242	23.7242	0
2021-09-27 02:45:00	23.7242	23.7242	23.7242	0
2021-09-27 02:50:00	23.7242	23.7242	23.7242	0
2021-09-27 02:55:00	23.7242	23.7242	23.7242	0
2021-09-27 03:00:00	23.7242	23.7242	23.7242	0
2021-09-27 03:05:00	23.7242	23.7242	23.7242	0
2021-09-27 03:10:00	23.7242	23.7242	23.7242	0
2021-09-27 03:15:00	23.7242	23.7242	23.7242	0
2021-09-27 03:20:00	23.7242	23.7242	23.7242	0
2021-09-27 03:25:00	23.7242	23.7242	23.7242	0
2021-09-27 03:30:00	23.7242	23.7242	23.7242	0
2021-09-27 03:35:00	23.7242	23.7242	23.7242	0
2021-09-27 03:40:00	23.7242	23.7242	23.7242	0
2021-09-27 03:45:00	23.7242	23.7242	23.7242	0
2021-09-27 03:50:00	23.7242	23.7242	23.7242	0
2021-09-27 03:55:00	23.7242	23.7242	23.7242	0
2021-09-27 04:00:00	23.7242	23.7242	23.7242	0
2021-09-27 04:05:00	23.7242	23.7242	23.7242	0
2021-09-27 04:10:00	23.7242	23.7242	23.7242	0
2021-09-27 04:15:00	23.7242	23.7242	23.7242	0
2021-09-27 04:20:00	23.7242	23.7242	23.7242	0
2021-09-27 04:25:00	23.7176	23.72354	23.7176	0
2021-09-27 04:30:00	23.7176	23.72288	23.7176	0
2021-09-27 04:35:00	23.7176	23.72222	23.7176	0
2021-09-27 04:40:00	23.7176	23.72156	23.7176	0
2021-09-27 04:45:00	23.7176	23.7209	23.7176	0
2021-09-27 04:50:00	23.7176	23.72024	23.7176	0
2021-09-27 04:55:00	23.7242	23.72024	23.7242	0
2021-09-27 05:00:00	23.7176	23.71958	23.7176	0
2021-09-27 05:05:00	23.7176	23.71892	23.7176	0
2021-09-27 05:10:00	23.7176	23.71826	23.7176	0
2021-09-27 05:15:00	23.7176	23.71826	23.7176	0
2021-09-27 05:20:00	23.7242	23.71892	23.7242	0
2021-09-27 05:25:00	23.7109	23.71825	23.7109	0
2021-09-27 05:30:00	23.6442	23.71091	23.6442	0
2021-09-27 05:35:00	23.5967	23.69882	23.5967	0
2021-09-27 05:40:00	23.6037	23.68743	23.6037	0
2021-09-27 05:45:00	23.6439	23.6794	23.6439	0
2021-09-27 05:50:00	23.664	23.67404	23.664	0
2021-09-27 05:55:00	23.6707	23.66935	23.6707	0
2021-09-27 06:00:00	23.6775	23.66534	23.6775	0
2021-09-27 06:05:00	23.6775	23.66133	23.6775	0
2021-09-27 06:10:00	23.6775	23.65666	23.6775	0
2021-09-27 06:15:00	23.6842	23.65399	23.6842	0
2021-09-27 06:20:00	23.6842	23.65799	23.6842	0
2021-09-27 06:25:00	23.6842	23.66674	23.6842	0
2021-09-27 06:30:00	23.6909	23.67546	23.6909	0
2021-09-27 06:35:00	23.6976	23.68083	23.6976	0
2021-09-27 06:40:00	23.6976	23.68419	23.6976	0
2021-09-27 06:45:00	23.6976	23.68688	23.6976	0
2021-09-27 06:50:00	23.6976	23.68889	23.6976	0
2021-09-27 06:55:00	23.6642	23.68756	23.6642	0
2021-09-27 07:00:00	23.6309	23.6829	23.6309	0
2021-09-27 07:05:00	23.5975	23.67423	23.5975	0
2021-09-27 07:10:00	23.5842	23.66423	23.5842	0
2021-09-27 07:15:00	23.5708	23.65289	23.5708	0
2021-09-27 07:20:00	23.5375	23.63755	23.5375	0
2021-09-27 07:25:00	23.5108	23.61887	23.5108	0
2021-09-27 07:30:00	23.4975	23.59886	23.4975	0
2021-09-27 07:35:00	23.4708	23.57618	23.4708	0
2021-09-27 07:40:00	23.4574	23.55216	23.4574	0
2021-09-27 07:45:00	23.4441	23.53015	23.4441	0
2021-09-27 07:50:00	23.4308	23.51014	23.4308	0
2021-09-27 07:55:00	23.4107	23.49146	23.4107	0
2021-09-27 08:00:00	23.4041	23.47345	23.4041	0
2021-09-27 08:05:00	23.3907	23.45544	23.3907	0
2021-09-27 08:10:00	23.3841	23.4401	23.3841	0
2021-09-27 08:15:00	23.3833	23.42735	23.3833	0
2021-09-27 08:20:00	23.3902	23.41662	23.3902	0
2021-09-27 08:25:00	23.3704	23.40658	23.3704	0
2021-09-27 08:30:00	23.3105	23.39189	23.3105	0
2021-09-27 08:35:00	23.2706	23.37454	23.2706	0
2021-09-27 08:40:00	23.2439	23.35585	23.2439	0
2021-09-27 08:45:00	23.2173	23.33651	23.2173	0
2021-09-27 08:50:00	23.204	23.3165	23.204	0
2021-09-27 08:55:00	23.184	23.29583	23.184	0
2021-09-27 09:00:00	23.164	23.27382	23.164	0
2021-09-27 09:05:00	23.1773	23.25322	23.1773	0
2021-09-27 09:10:00	23.2373	23.23793	23.2373	0
2021-09-27 09:15:00	23.264	23.22729	23.264	0
2021-09-27 09:20:00	23.264	23.22264	23.264	0
2021-09-27 09:25:00	23.284	23.22398	23.284	0
2021-09-27 09:30:00	23.2707	23.22666	23.2707	0
2021-09-27 09:35:00	23.2707	23.232	23.2707	0
2021-09-27 09:40:00	23.264	23.238	23.264	0
2021-09-27 09:45:00	23.2173	23.24133	23.2173	0
2021-09-27 09:50:00	23.1973	23.24466	23.1973	0
2021-09-27 09:55:00	23.2307	23.25	23.2307	0
2021-09-27 10:00:00	23.3107	23.25734	23.3107	0
2021-09-27 10:05:00	23.3841	23.26935	23.3841	0
2021-09-27 10:10:00	23.4241	23.28536	23.4241	0
2021-09-27 10:15:00	23.4441	23.30137	23.4441	0
2021-09-27 10:20:00	23.4708	23.32138	23.4708	0
2021-09-27 10:25:00	23.4908	23.34339	23.4908	0
2021-09-27 10:30:00	23.5108	23.36807	23.5108	0
2021-09-27 10:35:00	23.5241	23.39875	23.5241	0
2021-09-27 10:40:00	23.5375	23.43277	23.5375	0
2021-09-27 10:45:00	23.5508	23.46478	23.5508	0
2021-09-27 10:50:00	23.5708	23.49079	23.5708	0
2021-09-27 10:55:00	23.5642	23.5088	23.5642	0
2021-09-27 11:00:00	23.5642	23.52281	23.5642	0
2021-09-27 11:05:00	23.5642	23.53482	23.5642	0
2021-09-27 11:10:00	23.5241	23.54015	23.5241	0
2021-09-27 11:15:00	23.4841	23.53948	23.4841	0
2021-09-27 11:20:00	23.4441	23.53281	23.4441	0
2021-09-27 11:25:00	23.4241	23.52281	23.4241	0
2021-09-27 11:30:00	23.4441	23.51347	23.4441	0
2021-09-27 11:35:00	23.4574	23.50413	23.4574	0
2021-09-27 11:40:00	23.4908	23.49613	23.4908	0
2021-09-27 11:45:00	23.5108	23.49079	23.5108	0
2021-09-27 11:50:00	23.5108	23.48545	23.5108	0
2021-09-27 11:55:00	23.5108	23.48011	23.5108	0
2021-09-27 12:00:00	23.4975	23.47745	23.4975	0
2021-09-27 12:05:00	23.5041	23.47945	23.5041	0
2021-09-27 12:10:00	23.5041	23.48545	23.5041	0
2021-09-27 12:15:00	23.5108	23.49412	23.5108	0
2021-09-27 12:20:00	23.5108	23.50079	23.5108	0
2021-09-27 12:25:00	23.5235	23.5074	23.5235	0
2021-09-27 12:30:00	23.5037	23.50869	23.5037	0
2021-09-27 12:35:00	23.4972	23.50733	23.4972	0
2021-09-27 12:40:00	23.504	23.50665	23.504	0
2021-09-27 12:45:00	23.524	23.50797	23.524	0
2021-09-27 12:50:00	23.5241	23.51063	23.5241	0
2021-09-27 12:55:00	23.4841	23.50863	23.4841	0
2021-09-27 13:00:00	23.4708	23.5053	23.4708	0
2021-09-27 13:05:00	23.4307	23.49729	23.4307	0
2021-09-27 13:10:00	23.4174	23.48795	23.4174	0
2021-09-27 13:15:00	23.4174	23.47734	23.4174	0
2021-09-27 13:20:00	23.3835	23.46532	23.3835	0
2021-09-27 13:25:00	23.4771	23.46331	23.4771	0
2021-09-27 13:30:00	23.5439	23.4673	23.5439	0
2021-09-27 13:35:00	23.5773	23.47263	23.5773	0
2021-09-27 13:40:00	23.5974	23.47996	23.5974	0
2021-09-27 13:45:00	23.5974	23.49129	23.5974	0
2021-09-27 13:50:00	23.6175	23.50596	23.6175	0
2021-09-27 13:55:00	23.6308	23.52597	23.6308	0
2021-09-27 14:00:00	23.6442	23.54865	23.6442	0
2021-09-27 14:05:00	23.6575	23.57266	23.6575	0
2021-09-27 14:10:00	23.6709	23.6014	23.6709	0
2021-09-27 14:15:00	23.6709	23.62078	23.6709	0
2021-09-27 14:20:00	23.6842	23.63481	23.6842	0
2021-09-27 14:25:00	23.6976	23.64684	23.6976	0
2021-09-27 14:30:00	23.6976	23.65686	23.6976	0
2021-09-27 14:35:00	23.7042	23.66754	23.7042	0
2021-09-27 14:40:00	23.7109	23.67688	23.7109	0
2021-09-27 14:45:00	23.7109	23.68489	23.7109	0
2021-09-27 14:50:00	23.7176	23.69223	23.7176	0
2021-09-27 14:55:00	23.7242	23.6989	23.7242	0
2021-09-27 15:00:00	23.7242	23.70423	23.7242	0
2021-09-27 15:05:00	23.7309	23.71023	23.7309	0
2021-09-27 15:10:00	23.7309	23.7149	23.7309	0
2021-09-27 15:15:00	23.7376	23.7189	23.7376	0
2021-09-27 15:20:00	23.7376	23.7229	23.7376	0
2021-09-27 15:25:00	23.7442	23.7269	23.7442	0
2021-09-27 15:30:00	23.7442	23.73023	23.7442	0
2021-09-27 15:35:00	23.7442	23.73356	23.7442	0
2021-09-27 15:40:00	23.7509	23.73689	23.7509	0
2021-09-27 15:45:00	23.7509	23.73956	23.7509	0
2021-09-27 15:50:00	23.7509	23.74223	23.7509	0
2021-09-27 15:55:00	23.7509	23.74423	23.7509	0
2021-09-27 16:00:00	23.7576	23.7469	23.7576	0
2021-09-27 16:05:00	23.7509	23.74823	23.7509	0
2021-09-27 16:10:00	23.7576	23.75023	23.7576	0
2021-09-27 16:15:00	23.7642	23.75223	23.7642	0
2021-09-27 16:20:00	23.7642	23.75423	23.7642	0
2021-09-27 16:25:00	23.7642	23.75623	23.7642	0
2021-09-27 16:30:00	23.7642	23.75756	23.7642	0
2021-09-27 16:35:00	23.7642	23.75889	23.7642	0
2021-09-27 16:40:00	23.7709	23.76089	23.7709	0
2021-09-27 16:45:00	23.7642	23.76222	23.7642	0
2021-09-27 16:50:00	23.7709	23.76355	23.7709	0
2021-09-27 16:55:00	23.7642	23.76488	23.7642	0
2021-09-27 17:00:00	23.7709	23.76621	23.7709	0
2021-09-27 17:05:00	23.7709	23.76688	23.7709	0
2021-09-27 17:10:00	23.7709	23.76755	23.7709	0
2021-09-27 17:15:00	23.7709	23.76822	23.7709	0
2021-09-27 17:20:00	23.7709	23.76889	23.7709	0
2021-09-27 17:25:00	23.7776	23.77023	23.7776	0
2021-09-27 17:30:00	23.7776	23.7709	23.7776	0
2021-09-27 17:35:00	23.7701	23.77149	23.7701	0
2021-09-27 17:40:00	23.7704	23.77144	23.7704	0
2021-09-27 17:45:00	23.7706	23.77208	23.7706	0
2021-09-27 17:50:00	23.7774	23.77273	23.7774	0
2021-09-27 17:55:00	23.7775	23.77339	23.7775	0
2021-09-27 18:00:00	23.7775	23.77405	23.7775	0
2021-09-27 18:05:00	23.7709	23.77405	23.7709	0
2021-09-27 18:10:00	23.7776	23.77472	23.7776	0
2021-09-27 18:15:00	23.7709	23.77405	23.7709	0
2021-09-27 18:20:00	23.7709	23.77338	23.7709	0
2021-09-27 18:25:00	23.7776	23.77413	23.7776	0
2021-09-27 18:30:00	23.7709	23.77418	23.7709	0
2021-09-27 18:35:00	23.7709	23.77421	23.7709	0
2021-09-27 18:40:00	23.7776	23.77423	23.7776	0
2021-09-27 18:45:00	23.7776	23.77424	23.7776	0
2021-09-27 18:50:00	23.7776	23.77425	23.7776	0
2021-09-27 18:55:00	23.7776	23.77492	23.7776	0
2021-09-27 19:00:00	23.7776	23.77492	23.7776	0
2021-09-27 19:05:00	23.7776	23.77559	23.7776	0
2021-09-27 19:10:00	23.7776	23.77626	23.7776	0
2021-09-27 19:15:00	23.7776	23.77626	23.7776	0
2021-09-27 19:20:00	23.7776	23.77693	23.7776	0
2021-09-27 19:25:00	23.7776	23.7776	23.7776	0
2021-09-27 19:30:00	23.7776	23.7776	23.7776	0
2021-09-27 19:35:00	23.7776	23.7776	23.7776	0
2021-09-27 19:40:00	23.7776	23.7776	23.7776	0
2021-09-27 19:45:00	23.7776	23.7776	23.7776	0
2021-09-27 19:50:00	23.7776	23.7776	23.7776	0
2021-09-27 19:55:00	23.7776	23.7776	23.7776	0
2021-09-27 20:00:00	23.7776	23.7776	23.7776	0
2021-09-27 20:05:00	23.7776	23.7776	23.7776	0
2021-09-27 20:10:00	23.7709	23.77693	23.7709	0
2021-09-27 20:15:00	23.7709	23.77626	23.7709	0
2021-09-27 20:20:00	23.7776	23.77626	23.7776	0
2021-09-27 20:25:00	23.7776	23.77626	23.7776	0
2021-09-27 20:30:00	23.7776	23.77626	23.7776	0
2021-09-27 20:35:00	23.7776	23.77626	23.7776	0
2021-09-27 20:40:00	23.7776	23.77626	23.7776	0
2021-09-27 20:45:00	23.7776	23.77626	23.7776	0
2021-09-27 20:50:00	23.7769	23.77619	23.7769	0
2021-09-27 20:55:00	23.7772	23.77615	23.7772	0
2021-09-27 21:00:00	23.7773	23.77679	23.7773	0
2021-09-27 21:05:00	23.7774	23.77744	23.7774	0
2021-09-27 21:10:00	23.7708	23.77676	23.7708	0
2021-09-27 21:15:00	23.7775	23.77675	23.7775	0
2021-09-27 21:20:00	23.7709	23.77608	23.7709	0
2021-09-27 21:25:00	23.7709	23.77541	23.7709	0
2021-09-27 21:30:00	23.7709	23.77474	23.7709	0
2021-09-27 21:35:00	23.7776	23.77474	23.7776	0
2021-09-27 21:40:00	23.7709	23.77414	23.7709	0
2021-09-27 21:45:00	23.7709	23.77351	23.7709	0
2021-09-27 21:50:00	23.7776	23.77354	23.7776	0
2021-09-27 21:55:00	23.7709	23.77289	23.7709	0
2021-09-27 22:00:00	23.7709	23.7729	23.7709	0
2021-09-27 22:05:00	23.7709	23.77224	23.7709	0
2021-09-27 22:10:00	23.7709	23.77224	23.7709	0
2021-09-27 22:15:00	23.7776	23.77291	23.7776	0
2021-09-27 22:20:00	23.7709	23.77291	23.7709	0
2021-09-27 22:25:00	23.7709	23.77224	23.7709	0
2021-09-27 22:30:00	23.7709	23.77224	23.7709	0
2021-09-27 22:35:00	23.7709	23.77224	23.7709	0
2021-09-27 22:40:00	23.7709	23.77157	23.7709	0
2021-09-27 22:45:00	23.7709	23.77157	23.7709	0
2021-09-27 22:50:00	23.7709	23.77157	23.7709	0
2021-09-27 22:55:00	23.7709	23.77157	23.7709	0
2021-09-27 23:00:00	23.7709	23.77157	23.7709	0
2021-09-27 23:05:00	23.7709	23.7709	23.7709	0
2021-09-27 23:10:00	23.7709	23.7709	23.7709	0
2021-09-27 23:15:00	23.7709	23.7709	23.7709	0
2021-09-27 23:20:00	23.7709	23.7709	23.7709	0
2021-09-27 23:25:00	23.7642	23.77023	23.7642	0
2021-09-27 23:30:00	23.7709	23.77023	23.7709	0
2021-09-27 23:35:00	23.7709	23.77023	23.7709	0
2021-09-27 23:40:00	23.7709	23.77023	23.7709	0
2021-09-27 23:45:00	23.7642	23.76956	23.7642	0
2021-09-27 23:50:00	23.7642	23.76889	23.7642	0
2021-09-27 23:55:00	23.7635	23.76815	23.7635	0
2021-09-28 00:00:00	23.7637	23.76743	23.7637	0
2021-09-28 00:05:00	23.7639	23.76673	23.7639	0
2021-09-28 00:10:00	23.7641	23.76605	23.7641	0
2021-09-28 00:15:00	23.7641	23.76604	23.7641	0
2021-09-28 00:20:00	23.7642	23.76537	23.7642	0
2021-09-28 00:25:00	23.7642	23.7647	23.7642	0
2021-09-28 00:30:00	23.7642	23.76403	23.7642	0
2021-09-28 00:35:00	23.7642	23.76403	23.7642	0
2021-09-28 00:40:00	23.7642	23.76403	23.7642	0
2021-09-28 00:45:00	23.7634	23.76402	23.7634	0
2021-09-28 00:50:00	23.7637	23.76402	23.7637	0
2021-09-28 00:55:00	23.7639	23.76402	23.7639	0
2021-09-28 01:00:00	23.764	23.76401	23.764	0
2021-09-28 01:05:00	23.7641	23.76401	23.7641	0
2021-09-28 01:10:00	23.7575	23.76334	23.7575	0
2021-09-28 01:15:00	23.7575	23.76267	23.7575	0
2021-09-28 01:20:00	23.7642	23.76267	23.7642	0
2021-09-28 01:25:00	23.7576	23.76201	23.7576	0
2021-09-28 01:30:00	23.7576	23.76135	23.7576	0
2021-09-28 01:35:00	23.7634	23.76135	23.7634	0
2021-09-28 01:40:00	23.7571	23.76069	23.7571	0
2021-09-28 01:45:00	23.7573	23.76003	23.7573	0
2021-09-28 01:50:00	23.7574	23.75937	23.7574	0
2021-09-28 01:55:00	23.7575	23.75871	23.7575	0
2021-09-28 02:00:00	23.7575	23.75871	23.7575	0
2021-09-28 02:05:00	23.7575	23.75871	23.7575	0
2021-09-28 02:10:00	23.7576	23.75805	23.7576	0
2021-09-28 02:15:00	23.7576	23.75805	23.7576	0
2021-09-28 02:20:00	23.7576	23.75805	23.7576	0
2021-09-28 02:25:00	23.7576	23.75747	23.7576	0
2021-09-28 02:30:00	23.7509	23.75685	23.7509	0
2021-09-28 02:35:00	23.7509	23.75621	23.7509	0
2021-09-28 02:40:00	23.7509	23.75556	23.7509	0
2021-09-28 02:45:00	23.7576	23.75557	23.7576	0
2021-09-28 02:50:00	23.7509	23.75491	23.7509	0
2021-09-28 02:55:00	23.7576	23.75492	23.7576	0
2021-09-28 03:00:00	23.7509	23.75425	23.7509	0
2021-09-28 03:05:00	23.7509	23.75358	23.7509	0
2021-09-28 03:10:00	23.7576	23.75358	23.7576	0
2021-09-28 03:15:00	23.7509	23.75291	23.7509	0
2021-09-28 03:20:00	23.7509	23.75291	23.7509	0
2021-09-28 03:25:00	23.7509	23.75291	23.7509	0
2021-09-28 03:30:00	23.7509	23.75291	23.7509	0
2021-09-28 03:35:00	23.7509	23.75224	23.7509	0
2021-09-28 03:40:00	23.7509	23.75224	23.7509	0
2021-09-28 03:45:00	23.7509	23.75157	23.7509	0
2021-09-28 03:50:00	23.7509	23.75157	23.7509	0
2021-09-28 03:55:00	23.7576	23.75224	23.7576	0
2021-09-28 04:00:00	23.7509	23.75157	23.7509	0
2021-09-28 04:05:00	23.7509	23.75157	23.7509	0
2021-09-28 04:10:00	23.7509	23.75157	23.7509	0
2021-09-28 04:15:00	23.7501	23.75149	23.7501	0
2021-09-28 04:20:00	23.7504	23.75144	23.7504	0
2021-09-28 04:25:00	23.7498	23.75133	23.7498	0
2021-09-28 04:30:00	23.7502	23.75126	23.7502	0
2021-09-28 04:35:00	23.7504	23.75121	23.7504	0
2021-09-28 04:40:00	23.7506	23.75118	23.7506	0
2021-09-28 04:45:00	23.7507	23.75049	23.7507	0
2021-09-28 04:50:00	23.7508	23.75048	23.7508	0
2021-09-28 04:55:00	23.7508	23.75047	23.7508	0
2021-09-28 05:00:00	23.7509	23.75047	23.7509	0
2021-09-28 05:05:00	23.7509	23.75055	23.7509	0
2021-09-28 05:10:00	23.7509	23.7506	23.7509	0
2021-09-28 05:15:00	23.7509	23.75071	23.7509	0
2021-09-28 05:20:00	23.7509	23.75078	23.7509	0
2021-09-28 05:25:00	23.7509	23.75083	23.7509	0
2021-09-28 05:30:00	23.7509	23.75086	23.7509	0
2021-09-28 05:35:00	23.7509	23.75088	23.7509	0
2021-09-28 05:40:00	23.7442	23.75022	23.7442	0
2021-09-28 05:45:00	23.7442	23.74956	23.7442	0
2021-09-28 05:50:00	23.7509	23.74956	23.7509	0
2021-09-28 05:55:00	23.7509	23.74956	23.7509	0
2021-09-28 06:00:00	23.7509	23.74956	23.7509	0
2021-09-28 06:05:00	23.7509	23.74956	23.7509	0
2021-09-28 06:10:00	23.7509	23.74956	23.7509	0
2021-09-28 06:15:00	23.7509	23.74956	23.7509	0
2021-09-28 06:20:00	23.7509	23.74956	23.7509	0
2021-09-28 06:25:00	23.7509	23.74956	23.7509	0
2021-09-28 06:30:00	23.7509	23.75023	23.7509	0
2021-09-28 06:35:00	23.7442	23.75023	23.7442	0
2021-09-28 06:40:00	23.7509	23.75023	23.7509	0
2021-09-28 06:45:00	23.7442	23.74956	23.7442	0
2021-09-28 06:50:00	23.7509	23.74956	23.7509	0
2021-09-28 06:55:00	23.7442	23.74889	23.7442	0
2021-09-28 07:00:00	23.7509	23.74889	23.7509	0
2021-09-28 07:05:00	23.7509	23.74889	23.7509	0
2021-09-28 07:10:00	23.7509	23.74889	23.7509	0
2021-09-28 07:15:00	23.7509	23.74889	23.7509	0
2021-09-28 07:20:00	23.7509	23.74889	23.7509	0
2021-09-28 07:25:00	23.7509	23.74956	23.7509	0
2021-09-28 07:30:00	23.7509	23.74956	23.7509	0
2021-09-28 07:35:00	23.7509	23.75023	23.7509	0
2021-09-28 07:40:00	23.7509	23.75023	23.7509	0
2021-09-28 07:45:00	23.7509	23.7509	23.7509	0
2021-09-28 07:50:00	23.7509	23.7509	23.7509	0
2021-09-28 07:55:00	23.7509	23.7509	23.7509	0
2021-09-28 08:00:00	23.7509	23.7509	23.7509	0
2021-09-28 08:05:00	23.7509	23.7509	23.7509	0
2021-09-28 08:10:00	23.7509	23.7509	23.7509	0
2021-09-28 08:15:00	23.7509	23.7509	23.7509	0
2021-09-28 08:20:00	23.7501	23.75082	23.7501	0
2021-09-28 08:25:00	23.7504	23.75077	23.7504	0
2021-09-28 08:30:00	23.7506	23.75074	23.7506	0
2021-09-28 08:35:00	23.7507	23.75072	23.7507	0
2021-09-28 08:40:00	23.7508	23.75071	23.7508	0
2021-09-28 08:45:00	23.7575	23.75137	23.7575	0
2021-09-28 08:50:00	23.7509	23.75137	23.7509	0
2021-09-28 08:55:00	23.7509	23.75137	23.7509	0
2021-09-28 09:00:00	23.7509	23.75137	23.7509	0
2021-09-28 09:05:00	23.7576	23.75204	23.7576	0
2021-09-28 09:10:00	23.7509	23.75212	23.7509	0
2021-09-28 09:15:00	23.7509	23.75217	23.7509	0
2021-09-28 09:20:00	23.7576	23.75287	23.7576	0
2021-09-28 09:25:00	23.7576	23.75356	23.7576	0
2021-09-28 09:30:00	23.7576	23.75424	23.7576	0
2021-09-28 09:35:00	23.7576	23.75425	23.7576	0
2021-09-28 09:40:00	23.7642	23.75558	23.7642	0
2021-09-28 09:45:00	23.7576	23.75625	23.7576	0
2021-09-28 09:50:00	23.7642	23.75758	23.7642	0
2021-09-28 09:55:00	23.7642	23.75824	23.7642	0
2021-09-28 10:00:00	23.7642	23.75957	23.7642	0
2021-09-28 10:05:00	23.7642	23.7609	23.7642	0
2021-09-28 10:10:00	23.7642	23.76156	23.7642	0
2021-09-28 10:15:00	23.7642	23.76222	23.7642	0
2021-09-28 10:20:00	23.7642	23.76288	23.7642	0
2021-09-28 10:25:00	23.7642	23.76354	23.7642	0
2021-09-28 10:30:00	23.7642	23.76354	23.7642	0
2021-09-28 10:35:00	23.7642	23.7642	23.7642	0
2021-09-28 10:40:00	23.7642	23.7642	23.7642	0
2021-09-28 10:45:00	23.7642	23.7642	23.7642	0
2021-09-28 10:50:00	23.7642	23.7642	23.7642	0
2021-09-28 10:55:00	23.7642	23.7642	23.7642	0
2021-09-28 11:00:00	23.7642	23.7642	23.7642	0
2021-09-28 11:05:00	23.7709	23.76487	23.7709	0
2021-09-28 11:10:00	23.7709	23.76554	23.7709	0
2021-09-28 11:15:00	23.7709	23.76621	23.7709	0
2021-09-28 11:20:00	23.7709	23.76688	23.7709	0
2021-09-28 11:25:00	23.7709	23.76755	23.7709	0
2021-09-28 11:30:00	23.7709	23.76822	23.7709	0
2021-09-28 11:35:00	23.7709	23.76889	23.7709	0
2021-09-28 11:40:00	23.7709	23.76956	23.7709	0
2021-09-28 11:45:00	23.7709	23.77023	23.7709	0
2021-09-28 11:50:00	23.7709	23.7709	23.7709	0
2021-09-28 11:55:00	23.7709	23.7709	23.7709	0
2021-09-28 12:00:00	23.7709	23.7709	23.7709	0
2021-09-28 12:05:00	23.7776	23.77157	23.7776	0
2021-09-28 12:10:00	23.7776	23.77224	23.7776	0
2021-09-28 12:15:00	23.7776	23.77291	23.7776	0
2021-09-28 12:20:00	23.7701	23.77283	23.7701	0
2021-09-28 12:25:00	23.7704	23.77278	23.7704	0
2021-09-28 12:30:00	23.7773	23.77342	23.7773	0
2021-09-28 12:35:00	23.7774	23.77407	23.7774	0
2021-09-28 12:40:00	23.7775	23.77473	23.7775	0
2021-09-28 12:45:00	23.7775	23.77539	23.7775	0
2021-09-28 12:50:00	23.7775	23.77605	23.7775	0
2021-09-28 12:55:00	23.7776	23.77605	23.7776	0
2021-09-28 13:00:00	23.7776	23.77605	23.7776	0
2021-09-28 13:05:00	23.7776	23.77605	23.7776	0
2021-09-28 13:10:00	23.7776	23.7768	23.7776	0
2021-09-28 13:15:00	23.7776	23.77752	23.7776	0
2021-09-28 13:20:00	23.7776	23.77755	23.7776	0
2021-09-28 13:25:00	23.7776	23.77757	23.7776	0
2021-09-28 13:30:00	23.7776	23.77758	23.7776	0
2021-09-28 13:35:00	23.7843	23.77826	23.7843	0
2021-09-28 13:40:00	23.7776	23.77827	23.7776	0
2021-09-28 13:45:00	23.7776	23.77827	23.7776	0
2021-09-28 13:50:00	23.7776	23.77827	23.7776	0
2021-09-28 13:55:00	23.7776	23.77827	23.7776	0
2021-09-28 14:00:00	23.7776	23.77827	23.7776	0
2021-09-28 14:05:00	23.7776	23.77827	23.7776	0
2021-09-28 14:10:00	23.7776	23.77827	23.7776	0
2021-09-28 14:15:00	23.7776	23.77827	23.7776	0
2021-09-28 14:20:00	23.7843	23.77894	23.7843	0
2021-09-28 14:25:00	23.7776	23.77827	23.7776	0
2021-09-28 14:30:00	23.7776	23.77827	23.7776	0
2021-09-28 14:35:00	23.7776	23.77827	23.7776	0
2021-09-28 14:40:00	23.7843	23.77894	23.7843	0
2021-09-28 14:45:00	23.7843	23.77961	23.7843	0
2021-09-28 14:50:00	23.7843	23.78028	23.7843	0
2021-09-28 14:55:00	23.7836	23.78088	23.7836	0
2021-09-28 15:00:00	23.7772	23.78084	23.7772	0
2021-09-28 15:05:00	23.784	23.78148	23.784	0
2021-09-28 15:10:00	23.7774	23.78079	23.7774	0
2021-09-28 15:15:00	23.7775	23.78078	23.7775	0
2021-09-28 15:20:00	23.7842	23.78144	23.7842	0
2021-09-28 15:25:00	23.7842	23.7821	23.7842	0
2021-09-28 15:30:00	23.7842	23.78209	23.7842	0
2021-09-28 15:35:00	23.7842	23.78208	23.7842	0
2021-09-28 15:40:00	23.7843	23.78208	23.7843	0
2021-09-28 15:45:00	23.7843	23.78215	23.7843	0
2021-09-28 15:50:00	23.7843	23.78286	23.7843	0
2021-09-28 15:55:00	23.7843	23.78289	23.7843	0
2021-09-28 16:00:00	23.7843	23.78358	23.7843	0
2021-09-28 16:05:00	23.7843	23.78426	23.7843	0
2021-09-28 16:10:00	23.7843	23.78427	23.7843	0
2021-09-28 16:15:00	23.7843	23.78428	23.7843	0
2021-09-28 16:20:00	23.7776	23.78362	23.7776	0
2021-09-28 16:25:00	23.7843	23.78363	23.7843	0
2021-09-28 16:30:00	23.7843	23.78363	23.7843	0
2021-09-28 16:35:00	23.7776	23.78296	23.7776	0
2021-09-28 16:40:00	23.7776	23.78229	23.7776	0
2021-09-28 16:45:00	23.7835	23.78221	23.7835	0
2021-09-28 16:50:00	23.7764	23.78142	23.7764	0
2021-09-28 16:55:00	23.7769	23.78068	23.7769	0
2021-09-28 17:00:00	23.7838	23.78063	23.7838	0
2021-09-28 17:05:00	23.7773	23.77993	23.7773	0
2021-09-28 17:10:00	23.7841	23.78058	23.7841	0
2021-09-28 17:15:00	23.7841	23.78056	23.7841	0
2021-09-28 17:20:00	23.7842	23.78055	23.7842	0
2021-09-28 17:25:00	23.7842	23.78121	23.7842	0
2021-09-28 17:30:00	23.7909	23.78254	23.7909	0
2021-09-28 17:35:00	23.7842	23.78261	23.7842	0
2021-09-28 17:40:00	23.7776	23.78273	23.7776	0
2021-09-28 17:45:00	23.7843	23.78347	23.7843	0
2021-09-28 17:50:00	23.7843	23.78352	23.7843	0
2021-09-28 17:55:00	23.7843	23.78422	23.7843	0
2021-09-28 18:00:00	23.7843	23.78424	23.7843	0
2021-09-28 18:05:00	23.7909	23.78492	23.7909	0
2021-09-28 18:10:00	23.7843	23.78493	23.7843	0
2021-09-28 18:15:00	23.7843	23.78494	23.7843	0
2021-09-28 18:20:00	23.7843	23.78428	23.7843	0
2021-09-28 18:25:00	23.7843	23.78429	23.7843	0
2021-09-28 18:30:00	23.7843	23.78496	23.7843	0
2021-09-28 18:35:00	23.7843	23.78496	23.7843	0
2021-09-28 18:40:00	23.7843	23.78496	23.7843	0
2021-09-28 18:45:00	23.7776	23.78429	23.7776	0
2021-09-28 18:50:00	23.7843	23.78429	23.7843	0
2021-09-28 18:55:00	23.7776	23.78296	23.7776	0
2021-09-28 19:00:00	23.7843	23.78296	23.7843	0
2021-09-28 19:05:00	23.7843	23.78296	23.7843	0
2021-09-28 19:10:00	23.7843	23.78296	23.7843	0
2021-09-28 19:15:00	23.7776	23.78229	23.7776	0
2021-09-28 19:20:00	23.7843	23.78229	23.7843	0
2021-09-28 19:25:00	23.7843	23.78229	23.7843	0
2021-09-28 19:30:00	23.7843	23.78229	23.7843	0
2021-09-28 19:35:00	23.7843	23.78296	23.7843	0
2021-09-28 19:40:00	23.7843	23.78296	23.7843	0
2021-09-28 19:45:00	23.7843	23.78363	23.7843	0
2021-09-28 19:50:00	23.7843	23.78363	23.7843	0
2021-09-28 19:55:00	23.7843	23.78363	23.7843	0
2021-09-28 20:00:00	23.7843	23.78363	23.7843	0
2021-09-28 20:05:00	23.7776	23.78363	23.7776	0
2021-09-28 20:10:00	23.7843	23.78363	23.7843	0
2021-09-28 20:15:00	23.7776	23.78296	23.7776	0
2021-09-28 20:20:00	23.7776	23.78229	23.7776	0
2021-09-28 20:25:00	23.7776	23.78162	23.7776	0
2021-09-28 20:30:00	23.7843	23.78162	23.7843	0
2021-09-28 20:35:00	23.7843	23.78162	23.7843	0
2021-09-28 20:40:00	23.7776	23.78095	23.7776	0
2021-09-28 20:45:00	23.7776	23.78028	23.7776	0
2021-09-28 20:50:00	23.7843	23.78028	23.7843	0
2021-09-28 20:55:00	23.7776	23.78028	23.7776	0
2021-09-28 21:00:00	23.7843	23.78028	23.7843	0
2021-09-28 21:05:00	23.7776	23.78028	23.7776	0
2021-09-28 21:10:00	23.7776	23.78028	23.7776	0
2021-09-28 21:15:00	23.7776	23.78028	23.7776	0
2021-09-28 21:20:00	23.7776	23.77961	23.7776	0
2021-09-28 21:25:00	23.7776	23.77894	23.7776	0
2021-09-28 21:30:00	23.7776	23.77894	23.7776	0
2021-09-28 21:35:00	23.7776	23.77894	23.7776	0
2021-09-28 21:40:00	23.7776	23.77827	23.7776	0
2021-09-28 21:45:00	23.7776	23.77827	23.7776	0
2021-09-28 21:50:00	23.7776	23.7776	23.7776	0
2021-09-28 21:55:00	23.7776	23.7776	23.7776	0
2021-09-28 22:00:00	23.7776	23.7776	23.7776	0
2021-09-28 22:05:00	23.7843	23.77827	23.7843	0
2021-09-28 22:10:00	23.7776	23.77827	23.7776	0
2021-09-28 22:15:00	23.7776	23.77827	23.7776	0
2021-09-28 22:20:00	23.7776	23.77827	23.7776	0
2021-09-28 22:25:00	23.7776	23.77827	23.7776	0
2021-09-28 22:30:00	23.7776	23.77827	23.7776	0
2021-09-28 22:35:00	23.7776	23.77827	23.7776	0
2021-09-28 22:40:00	23.7776	23.77827	23.7776	0
2021-09-28 22:45:00	23.7776	23.77827	23.7776	0
2021-09-28 22:50:00	23.7769	23.7782	23.7769	0
2021-09-28 22:55:00	23.7772	23.77749	23.7772	0
2021-09-28 23:00:00	23.7773	23.77746	23.7773	0
2021-09-28 23:05:00	23.7774	23.77744	23.7774	0
2021-09-28 23:10:00	23.7775	23.77743	23.7775	0
2021-09-28 23:15:00	23.7775	23.77742	23.7775	0
2021-09-28 23:20:00	23.7776	23.77742	23.7776	0
2021-09-28 23:25:00	23.7776	23.77742	23.7776	0
2021-09-28 23:30:00	23.7709	23.77675	23.7709	0
2021-09-28 23:35:00	23.7376	23.77275	23.7376	0
2021-09-28 23:40:00	23.7509	23.77015	23.7509	0
2021-09-28 23:45:00	23.7576	23.76819	23.7576	0
2021-09-28 23:50:00	23.7576	23.76622	23.7576	0
2021-09-28 23:55:00	23.7642	23.7649	23.7642	0
2021-09-29 00:00:00	23.7642	23.76357	23.7642	0
2021-09-29 00:05:00	23.7576	23.76158	23.7576	0
2021-09-29 00:10:00	23.7642	23.76024	23.7642	0
2021-09-29 00:15:00	23.7576	23.75824	23.7576	0
2021-09-29 00:20:00	23.7576	23.75691	23.7576	0
2021-09-29 00:25:00	23.7642	23.75957	23.7642	0
2021-09-29 00:30:00	23.7576	23.76024	23.7576	0
2021-09-29 00:35:00	23.7642	23.7609	23.7642	0
2021-09-29 00:40:00	23.7576	23.7609	23.7576	0
2021-09-29 00:45:00	23.7642	23.7609	23.7642	0
2021-09-29 00:50:00	23.7642	23.7609	23.7642	0
2021-09-29 00:55:00	23.7642	23.76156	23.7642	0
2021-09-29 01:00:00	23.7642	23.76156	23.7642	0
2021-09-29 01:05:00	23.7642	23.76222	23.7642	0
2021-09-29 01:10:00	23.7576	23.76222	23.7576	0
2021-09-29 01:15:00	23.7642	23.76222	23.7642	0
2021-09-29 01:20:00	23.7642	23.76288	23.7642	0
2021-09-29 01:25:00	23.7642	23.76288	23.7642	0
2021-09-29 01:30:00	23.7576	23.76288	23.7576	0
2021-09-29 01:35:00	23.7642	23.76288	23.7642	0
2021-09-29 01:40:00	23.7576	23.76222	23.7576	0
2021-09-29 01:45:00	23.7576	23.76156	23.7576	0
2021-09-29 01:50:00	23.7576	23.7609	23.7576	0
2021-09-29 01:55:00	23.7576	23.76024	23.7576	0
2021-09-29 02:00:00	23.7576	23.76024	23.7576	0
2021-09-29 02:05:00	23.7576	23.75958	23.7576	0
2021-09-29 02:10:00	23.7642	23.75958	23.7642	0
2021-09-29 02:15:00	23.7576	23.75892	23.7576	0
2021-09-29 02:20:00	23.7576	23.75892	23.7576	0
2021-09-29 02:25:00	23.7576	23.75826	23.7576	0
2021-09-29 02:30:00	23.7576	23.75826	23.7576	0
2021-09-29 02:35:00	23.7576	23.75826	23.7576	0
2021-09-29 02:40:00	23.7576	23.75826	23.7576	0
2021-09-29 02:45:00	23.7576	23.75826	23.7576	0
2021-09-29 02:50:00	23.7509	23.75759	23.7509	0
2021-09-29 02:55:00	23.7576	23.75759	23.7576	0
2021-09-29 03:00:00	23.7509	23.75626	23.7509	0
2021-09-29 03:05:00	23.7509	23.75559	23.7509	0
2021-09-29 03:10:00	23.7509	23.75492	23.7509	0
2021-09-29 03:15:00	23.7576	23.75492	23.7576	0
2021-09-29 03:20:00	23.7576	23.75492	23.7576	0
2021-09-29 03:25:00	23.7576	23.75492	23.7576	0
2021-09-29 03:30:00	23.7576	23.75492	23.7576	0
2021-09-29 03:35:00	23.7509	23.75425	23.7509	0
2021-09-29 03:40:00	23.7509	23.75425	23.7509	0
2021-09-29 03:45:00	23.7576	23.75425	23.7576	0
2021-09-29 03:50:00	23.7509	23.75425	23.7509	0
2021-09-29 03:55:00	23.7509	23.75425	23.7509	0
2021-09-29 04:00:00	23.7509	23.75425	23.7509	0
2021-09-29 04:05:00	23.7509	23.75358	23.7509	0
2021-09-29 04:10:00	23.7509	23.75291	23.7509	0
2021-09-29 04:15:00	23.7509	23.75224	23.7509	0
2021-09-29 04:20:00	23.7501	23.75149	23.7501	0
2021-09-29 04:25:00	23.7571	23.75211	23.7571	0
2021-09-29 04:30:00	23.7506	23.75208	23.7506	0
2021-09-29 04:35:00	23.7507	23.75139	23.7507	0
2021-09-29 04:40:00	23.7508	23.75138	23.7508	0
2021-09-29 04:45:00	23.7508	23.75137	23.7508	0
2021-09-29 04:50:00	23.7509	23.75137	23.7509	0
2021-09-29 04:55:00	23.7509	23.75137	23.7509	0
2021-09-29 05:00:00	23.7509	23.75137	23.7509	0
2021-09-29 05:05:00	23.7509	23.75137	23.7509	0
2021-09-29 05:10:00	23.7576	23.75212	23.7576	0
2021-09-29 05:15:00	23.7509	23.7515	23.7509	0
2021-09-29 05:20:00	23.7509	23.75153	23.7509	0
2021-09-29 05:25:00	23.7509	23.75155	23.7509	0
2021-09-29 05:30:00	23.7509	23.75156	23.7509	0
2021-09-29 05:35:00	23.7509	23.75157	23.7509	0
2021-09-29 05:40:00	23.7442	23.7509	23.7442	0
2021-09-29 05:45:00	23.7109	23.7469	23.7109	0
2021-09-29 05:50:00	23.6309	23.7349	23.6309	0
2021-09-29 05:55:00	23.5775	23.71756	23.5775	0
2021-09-29 06:00:00	23.5442	23.69622	23.5442	0
2021-09-29 06:05:00	23.5108	23.67221	23.5108	0
2021-09-29 06:10:00	23.5041	23.64753	23.5041	0
2021-09-29 06:15:00	23.4908	23.62152	23.4908	0
2021-09-29 06:20:00	23.4841	23.59484	23.4841	0
2021-09-29 06:25:00	23.5508	23.57483	23.5508	0
2021-09-29 06:30:00	23.5842	23.55883	23.5842	0
2021-09-29 06:35:00	23.5442	23.54216	23.5442	0
2021-09-29 06:40:00	23.5108	23.53015	23.5108	0
2021-09-29 06:45:00	23.4641	23.51881	23.4641	0
2021-09-29 06:50:00	23.4308	23.50747	23.4308	0
2021-09-29 06:55:00	23.4041	23.4968	23.4041	0
2021-09-29 07:00:00	23.4308	23.48947	23.4308	0
2021-09-29 07:05:00	23.5108	23.49147	23.5108	0
2021-09-29 07:10:00	23.5442	23.49748	23.5442	0
2021-09-29 07:15:00	23.5708	23.49948	23.5708	0
2021-09-29 07:20:00	23.5775	23.49881	23.5775	0
2021-09-29 07:25:00	23.5908	23.50347	23.5908	0
2021-09-29 07:30:00	23.6042	23.51281	23.6042	0
2021-09-29 07:35:00	23.6108	23.52748	23.6108	0
2021-09-29 07:40:00	23.6175	23.54615	23.6175	0
2021-09-29 07:45:00	23.6309	23.56883	23.6309	0
2021-09-29 07:50:00	23.6309	23.58884	23.6309	0
2021-09-29 07:55:00	23.6442	23.60218	23.6442	0
2021-09-29 08:00:00	23.6509	23.61285	23.6509	0
2021-09-29 08:05:00	23.6175	23.61752	23.6175	0
2021-09-29 08:10:00	23.6309	23.62286	23.6309	0
2021-09-29 08:15:00	23.6509	23.62887	23.6509	0
2021-09-29 08:20:00	23.6575	23.6342	23.6575	0
2021-09-29 08:25:00	23.6709	23.64021	23.6709	0
2021-09-29 08:30:00	23.6709	23.64555	23.6709	0
2021-09-29 08:35:00	23.6709	23.64955	23.6709	0
2021-09-29 08:40:00	23.6842	23.65488	23.6842	0
2021-09-29 08:45:00	23.6842	23.65888	23.6842	0
2021-09-29 08:50:00	23.6642	23.66021	23.6642	0
2021-09-29 08:55:00	23.6709	23.66555	23.6709	0
2021-09-29 09:00:00	23.6842	23.67088	23.6842	0
2021-09-29 09:05:00	23.6909	23.67488	23.6909	0
2021-09-29 09:10:00	23.6976	23.67889	23.6976	0
2021-09-29 09:15:00	23.6976	23.68156	23.6976	0
2021-09-29 09:20:00	23.7042	23.68489	23.7042	0
2021-09-29 09:25:00	23.7042	23.68822	23.7042	0
2021-09-29 09:30:00	23.7042	23.69022	23.7042	0
2021-09-29 09:35:00	23.7109	23.69289	23.7109	0
2021-09-29 09:40:00	23.7109	23.69756	23.7109	0
2021-09-29 09:45:00	23.7109	23.70156	23.7109	0
2021-09-29 09:50:00	23.7176	23.7049	23.7176	0
2021-09-29 09:55:00	23.7176	23.70757	23.7176	0
2021-09-29 10:00:00	23.7176	23.70957	23.7176	0
2021-09-29 10:05:00	23.7176	23.71157	23.7176	0
2021-09-29 10:10:00	23.7176	23.71291	23.7176	0
2021-09-29 10:15:00	23.7242	23.71491	23.7242	0
2021-09-29 10:20:00	23.7309	23.71758	23.7309	0
2021-09-29 10:25:00	23.7309	23.71958	23.7309	0
2021-09-29 10:30:00	23.7242	23.72091	23.7242	0
2021-09-29 10:35:00	23.7309	23.72291	23.7309	0
2021-09-29 10:40:00	23.7309	23.72424	23.7309	0
2021-09-29 10:45:00	23.7303	23.72551	23.7303	0
2021-09-29 10:50:00	23.7305	23.7268	23.7305	0
2021-09-29 10:55:00	23.7106	23.7261	23.7106	0
2021-09-29 11:00:00	23.7241	23.72675	23.7241	0
2021-09-29 11:05:00	23.7308	23.72741	23.7308	0
2021-09-29 11:10:00	23.7375	23.72807	23.7375	0
2021-09-29 11:15:00	23.7375	23.72873	23.7375	0
2021-09-29 11:20:00	23.7375	23.73006	23.7375	0
2021-09-29 11:25:00	23.7375	23.73072	23.7375	0
2021-09-29 11:30:00	23.7376	23.73139	23.7376	0
2021-09-29 11:35:00	23.7376	23.73212	23.7376	0
2021-09-29 11:40:00	23.7376	23.73283	23.7376	0
2021-09-29 11:45:00	23.7376	23.73553	23.7376	0
2021-09-29 11:50:00	23.7442	23.73754	23.7442	0
2021-09-29 11:55:00	23.7442	23.73888	23.7442	0
2021-09-29 12:00:00	23.7242	23.73755	23.7242	0
2021-09-29 12:05:00	23.7109	23.73489	23.7109	0
2021-09-29 12:10:00	23.6642	23.72756	23.6642	0
2021-09-29 12:15:00	23.5908	23.71289	23.5908	0
2021-09-29 12:20:00	23.5375	23.69288	23.5375	0
2021-09-29 12:25:00	23.5842	23.67754	23.5842	0
2021-09-29 12:30:00	23.5908	23.66286	23.5908	0
2021-09-29 12:35:00	23.6042	23.64952	23.6042	0
2021-09-29 12:40:00	23.6375	23.63885	23.6375	0
2021-09-29 12:45:00	23.6575	23.63018	23.6575	0
2021-09-29 12:50:00	23.6709	23.62485	23.6709	0
2021-09-29 12:55:00	23.6709	23.62085	23.6709	0
2021-09-29 13:00:00	23.6842	23.62285	23.6842	0
2021-09-29 13:05:00	23.6909	23.63286	23.6909	0
2021-09-29 13:10:00	23.6976	23.64887	23.6976	0
2021-09-29 13:15:00	23.6976	23.66021	23.6976	0
2021-09-29 13:20:00	23.7042	23.67155	23.7042	0
2021-09-29 13:25:00	23.7109	23.68222	23.7109	0
2021-09-29 13:30:00	23.7109	23.68956	23.7109	0
2021-09-29 13:35:00	23.7176	23.69557	23.7176	0
2021-09-29 13:40:00	23.7176	23.70024	23.7176	0
2021-09-29 13:45:00	23.7242	23.70557	23.7242	0
2021-09-29 13:50:00	23.7242	23.70957	23.7242	0
2021-09-29 13:55:00	23.7242	23.7129	23.7242	0
2021-09-29 14:00:00	23.7309	23.71623	23.7309	0
2021-09-29 14:05:00	23.7376	23.72023	23.7376	0
2021-09-29 14:10:00	23.7376	23.72357	23.7376	0
2021-09-29 14:15:00	23.7376	23.72624	23.7376	0
2021-09-29 14:20:00	23.7376	23.72891	23.7376	0
2021-09-29 14:25:00	23.7309	23.73024	23.7309	0
2021-09-29 14:30:00	23.7376	23.73224	23.7376	0
2021-09-29 14:35:00	23.7376	23.73358	23.7376	0
2021-09-29 14:40:00	23.7442	23.73558	23.7442	0
2021-09-29 14:45:00	23.7442	23.73758	23.7442	0
2021-09-29 14:50:00	23.7509	23.73958	23.7509	0
2021-09-29 14:55:00	23.7503	23.74085	23.7503	0
2021-09-29 15:00:00	23.7505	23.74214	23.7505	0
2021-09-29 15:05:00	23.7506	23.74344	23.7506	0
2021-09-29 15:10:00	23.7508	23.74476	23.7508	0
2021-09-29 15:15:00	23.7508	23.74675	23.7508	0
2021-09-29 15:20:00	23.7508	23.74807	23.7508	0
2021-09-29 15:25:00	23.7509	23.7494	23.7509	0
2021-09-29 15:30:00	23.7509	23.75007	23.7509	0
2021-09-29 15:35:00	23.7576	23.75141	23.7576	0
2021-09-29 15:40:00	23.7576	23.75208	23.7576	0
2021-09-29 15:45:00	23.7576	23.75281	23.7576	0
2021-09-29 15:50:00	23.7576	23.75352	23.7576	0
2021-09-29 15:55:00	23.7576	23.75422	23.7576	0
2021-09-29 16:00:00	23.7576	23.7549	23.7576	0
2021-09-29 16:05:00	23.7642	23.75624	23.7642	0
2021-09-29 16:10:00	23.7642	23.75758	23.7642	0
2021-09-29 16:15:00	23.7576	23.75825	23.7576	0
2021-09-29 16:20:00	23.7576	23.75892	23.7576	0
2021-09-29 16:25:00	23.7576	23.75892	23.7576	0
2021-09-29 16:30:00	23.7642	23.75958	23.7642	0
2021-09-29 16:35:00	23.7642	23.76024	23.7642	0
2021-09-29 16:40:00	23.7576	23.76024	23.7576	0
2021-09-29 16:45:00	23.7642	23.7609	23.7642	0
2021-09-29 16:50:00	23.7642	23.76156	23.7642	0
2021-09-29 16:55:00	23.7568	23.76082	23.7568	0
2021-09-29 17:00:00	23.7571	23.76011	23.7571	0
2021-09-29 17:05:00	23.7573	23.76008	23.7573	0
2021-09-29 17:10:00	23.7574	23.76006	23.7574	0
2021-09-29 17:15:00	23.7575	23.76005	23.7575	0
2021-09-29 17:20:00	23.7575	23.75938	23.7575	0
2021-09-29 17:25:00	23.7575	23.75871	23.7575	0
2021-09-29 17:30:00	23.7576	23.75871	23.7576	0
2021-09-29 17:35:00	23.7576	23.75805	23.7576	0
2021-09-29 17:40:00	23.7568	23.75731	23.7568	0
2021-09-29 17:45:00	23.7498	23.75661	23.7498	0
2021-09-29 17:50:00	23.7502	23.75592	23.7502	0
2021-09-29 17:55:00	23.7571	23.7559	23.7571	0
2021-09-29 18:00:00	23.7573	23.75589	23.7573	0
2021-09-29 18:05:00	23.7574	23.75588	23.7574	0
2021-09-29 18:10:00	23.7508	23.75521	23.7508	0
2021-09-29 18:15:00	23.7575	23.75521	23.7575	0
2021-09-29 18:20:00	23.7501	23.75446	23.7501	0
2021-09-29 18:25:00	23.7504	23.75374	23.7504	0
2021-09-29 18:30:00	23.7506	23.75312	23.7506	0
2021-09-29 18:35:00	23.7507	23.75321	23.7507	0
2021-09-29 18:40:00	23.7508	23.75327	23.7508	0
2021-09-29 18:45:00	23.7508	23.75264	23.7508	0
2021-09-29 18:50:00	23.7509	23.752	23.7509	0
2021-09-29 18:55:00	23.7509	23.75135	23.7509	0
2021-09-29 19:00:00	23.7509	23.75136	23.7509	0
2021-09-29 19:05:00	23.7509	23.7507	23.7509	0
2021-09-29 19:10:00	23.7442	23.75011	23.7442	0
2021-09-29 19:15:00	23.7503	23.7501	23.7503	0
2021-09-29 19:20:00	23.7438	23.74942	23.7438	0
2021-09-29 19:25:00	23.7373	23.74808	23.7373	0
2021-09-29 19:30:00	23.7374	23.74674	23.7374	0
2021-09-29 19:35:00	23.7441	23.74607	23.7441	0
2021-09-29 19:40:00	23.7375	23.74473	23.7375	0
2021-09-29 19:45:00	23.7442	23.74406	23.7442	0
2021-09-29 19:50:00	23.7375	23.74272	23.7375	0
2021-09-29 19:55:00	23.7375	23.74138	23.7375	0
2021-09-29 20:00:00	23.7376	23.74072	23.7376	0
2021-09-29 20:05:00	23.7376	23.73945	23.7376	0
2021-09-29 20:10:00	23.7368	23.73875	23.7368	0
2021-09-29 20:15:00	23.7371	23.73873	23.7371	0
2021-09-29 20:20:00	23.7373	23.73872	23.7373	0
2021-09-29 20:25:00	23.7374	23.73805	23.7374	0
2021-09-29 20:30:00	23.7374	23.73804	23.7374	0
2021-09-29 20:35:00	23.7375	23.73737	23.7375	0
2021-09-29 20:40:00	23.7375	23.73737	23.7375	0
2021-09-29 20:45:00	23.7375	23.73737	23.7375	0
2021-09-29 20:50:00	23.7375	23.73736	23.7375	0
2021-09-29 20:55:00	23.7376	23.73736	23.7376	0
2021-09-29 21:00:00	23.7376	23.73744	23.7376	0
2021-09-29 21:05:00	23.7376	23.73749	23.7376	0
2021-09-29 21:10:00	23.7309	23.73685	23.7309	0
2021-09-29 21:15:00	23.7309	23.7362	23.7309	0
2021-09-29 21:20:00	23.7376	23.73622	23.7376	0
2021-09-29 21:25:00	23.7376	23.73623	23.7376	0
2021-09-29 21:30:00	23.7309	23.73557	23.7309	0
2021-09-29 21:35:00	23.7309	23.73491	23.7309	0
2021-09-29 21:40:00	23.7309	23.73425	23.7309	0
2021-09-29 21:45:00	23.7376	23.73425	23.7376	0
2021-09-29 21:50:00	23.7309	23.73358	23.7309	0
2021-09-29 21:55:00	23.7309	23.73291	23.7309	0
2021-09-29 22:00:00	23.7309	23.73291	23.7309	0
2021-09-29 22:05:00	23.7309	23.73291	23.7309	0
2021-09-29 22:10:00	23.7309	23.73224	23.7309	0
2021-09-29 22:15:00	23.7309	23.73157	23.7309	0
2021-09-29 22:20:00	23.7309	23.73157	23.7309	0
2021-09-29 22:25:00	23.7309	23.73157	23.7309	0
2021-09-29 22:30:00	23.7309	23.73157	23.7309	0
2021-09-29 22:35:00	23.7309	23.7309	23.7309	0
2021-09-29 22:40:00	23.7242	23.73023	23.7242	0
2021-09-29 22:45:00	23.7309	23.73023	23.7309	0
2021-09-29 22:50:00	23.7309	23.73023	23.7309	0
2021-09-29 22:55:00	23.7309	23.73023	23.7309	0
2021-09-29 23:00:00	23.7309	23.73023	23.7309	0
2021-09-29 23:05:00	23.7309	23.73023	23.7309	0
2021-09-29 23:10:00	23.7242	23.72956	23.7242	0
2021-09-29 23:15:00	23.7309	23.72956	23.7309	0
2021-09-29 23:20:00	23.7242	23.72889	23.7242	0
2021-09-29 23:25:00	23.7242	23.72822	23.7242	0
2021-09-29 23:30:00	23.7242	23.72822	23.7242	0
2021-09-29 23:35:00	23.7309	23.72822	23.7309	0
2021-09-29 23:40:00	23.7242	23.72755	23.7242	0
2021-09-29 23:45:00	23.7236	23.72682	23.7236	0
2021-09-29 23:50:00	23.7238	23.72611	23.7238	0
2021-09-29 23:55:00	23.724	23.72542	23.724	0
2021-09-30 00:00:00	23.7307	23.72607	23.7307	0
2021-09-30 00:05:00	23.7241	23.72539	23.7241	0
2021-09-30 00:10:00	23.7242	23.72539	23.7242	0
2021-09-30 00:15:00	23.7242	23.72539	23.7242	0
2021-09-30 00:20:00	23.7242	23.72539	23.7242	0
2021-09-30 00:25:00	23.7242	23.72472	23.7242	0
2021-09-30 00:30:00	23.7242	23.72472	23.7242	0
2021-09-30 00:35:00	23.7242	23.72478	23.7242	0
2021-09-30 00:40:00	23.7242	23.72482	23.7242	0
2021-09-30 00:45:00	23.7242	23.72484	23.7242	0
2021-09-30 00:50:00	23.7242	23.72419	23.7242	0
2021-09-30 00:55:00	23.7242	23.7242	23.7242	0
2021-09-30 01:00:00	23.7242	23.7242	23.7242	0
2021-09-30 01:05:00	23.7236	23.72414	23.7236	0
2021-09-30 01:10:00	23.7238	23.7241	23.7238	0
2021-09-30 01:15:00	23.724	23.72408	23.724	0
2021-09-30 01:20:00	23.7241	23.72407	23.7241	0
2021-09-30 01:25:00	23.7241	23.72406	23.7241	0
2021-09-30 01:30:00	23.7242	23.72406	23.7242	0
2021-09-30 01:35:00	23.7175	23.72339	23.7175	0
2021-09-30 01:40:00	23.7175	23.72272	23.7175	0
2021-09-30 01:45:00	23.7242	23.72272	23.7242	0
2021-09-30 01:50:00	23.7175	23.72205	23.7175	0
2021-09-30 01:55:00	23.7176	23.72145	23.7176	0
2021-09-30 02:00:00	23.7176	23.72083	23.7176	0
2021-09-30 02:05:00	23.7176	23.72019	23.7176	0
2021-09-30 02:10:00	23.7176	23.71954	23.7176	0
2021-09-30 02:15:00	23.7176	23.71889	23.7176	0
2021-09-30 02:20:00	23.7176	23.71823	23.7176	0
2021-09-30 02:25:00	23.7176	23.71824	23.7176	0
2021-09-30 02:30:00	23.7176	23.71825	23.7176	0
2021-09-30 02:35:00	23.7176	23.71759	23.7176	0
2021-09-30 02:40:00	23.7109	23.71693	23.7109	0
2021-09-30 02:45:00	23.7109	23.71626	23.7109	0
2021-09-30 02:50:00	23.7109	23.71559	23.7109	0
2021-09-30 02:55:00	23.7109	23.71492	23.7109	0
2021-09-30 03:00:00	23.7109	23.71425	23.7109	0
2021-09-30 03:05:00	23.7109	23.71358	23.7109	0
2021-09-30 03:10:00	23.7109	23.71291	23.7109	0
2021-09-30 03:15:00	23.7042	23.71157	23.7042	0
2021-09-30 03:20:00	23.7042	23.71023	23.7042	0
2021-09-30 03:25:00	23.7042	23.70889	23.7042	0
2021-09-30 03:30:00	23.7042	23.70822	23.7042	0
2021-09-30 03:35:00	23.7042	23.70755	23.7042	0
2021-09-30 03:40:00	23.6976	23.70622	23.6976	0
2021-09-30 03:45:00	23.6976	23.70489	23.6976	0
2021-09-30 03:50:00	23.6976	23.70356	23.6976	0
2021-09-30 03:55:00	23.6976	23.70223	23.6976	0
2021-09-30 04:00:00	23.6976	23.7009	23.6976	0
2021-09-30 04:05:00	23.6976	23.70024	23.6976	0
2021-09-30 04:10:00	23.6976	23.69958	23.6976	0
2021-09-30 04:15:00	23.6909	23.69825	23.6909	0
2021-09-30 04:20:00	23.6909	23.69692	23.6909	0
2021-09-30 04:25:00	23.6909	23.69559	23.6909	0
2021-09-30 04:30:00	23.6909	23.69492	23.6909	0
2021-09-30 04:35:00	23.6909	23.69425	23.6909	0
2021-09-30 04:40:00	23.6909	23.69358	23.6909	0
2021-09-30 04:45:00	23.6842	23.69224	23.6842	0
2021-09-30 04:50:00	23.6842	23.6909	23.6842	0
2021-09-30 04:55:00	23.6842	23.68956	23.6842	0
2021-09-30 05:00:00	23.6842	23.68822	23.6842	0
2021-09-30 05:05:00	23.6842	23.68755	23.6842	0
2021-09-30 05:10:00	23.6842	23.68688	23.6842	0
2021-09-30 05:15:00	23.6842	23.68621	23.6842	0
2021-09-30 05:20:00	23.6775	23.68487	23.6775	0
2021-09-30 05:25:00	23.6775	23.68353	23.6775	0
2021-09-30 05:30:00	23.6775	23.68219	23.6775	0
2021-09-30 05:35:00	23.6775	23.68152	23.6775	0
2021-09-30 05:40:00	23.6642	23.67952	23.6642	0
2021-09-30 05:45:00	23.5975	23.67085	23.5975	0
2021-09-30 05:50:00	23.5508	23.65751	23.5508	0
2021-09-30 05:55:00	23.5508	23.64417	23.5508	0
2021-09-30 06:00:00	23.5908	23.63483	23.5908	0
2021-09-30 06:05:00	23.6042	23.62683	23.6042	0
2021-09-30 06:10:00	23.6175	23.62083	23.6175	0
2021-09-30 06:15:00	23.6175	23.61483	23.6175	0
2021-09-30 06:20:00	23.6175	23.60883	23.6175	0
2021-09-30 06:25:00	23.6175	23.60283	23.6175	0
2021-09-30 06:30:00	23.6242	23.59883	23.6242	0
2021-09-30 06:35:00	23.6309	23.60217	23.6309	0
2021-09-30 06:40:00	23.6309	23.61018	23.6309	0
2021-09-30 06:45:00	23.6242	23.61752	23.6242	0
2021-09-30 06:50:00	23.5575	23.61419	23.5575	0
2021-09-30 06:55:00	23.5775	23.61152	23.5775	0
2021-09-30 07:00:00	23.6042	23.61019	23.6042	0
2021-09-30 07:05:00	23.6108	23.60952	23.6108	0
2021-09-30 07:10:00	23.6175	23.60952	23.6175	0
2021-09-30 07:15:00	23.6175	23.60952	23.6175	0
2021-09-30 07:20:00	23.6242	23.60952	23.6242	0
2021-09-30 07:25:00	23.6309	23.60952	23.6309	0
2021-09-30 07:30:00	23.6309	23.60952	23.6309	0
2021-09-30 07:35:00	23.6309	23.61019	23.6309	0
2021-09-30 07:40:00	23.6309	23.61753	23.6309	0
2021-09-30 07:45:00	23.6309	23.62287	23.6309	0
2021-09-30 07:50:00	23.6375	23.6262	23.6375	0
2021-09-30 07:55:00	23.6375	23.62887	23.6375	0
2021-09-30 08:00:00	23.6442	23.63154	23.6442	0
2021-09-30 08:05:00	23.6442	23.63421	23.6442	0
2021-09-30 08:10:00	23.6175	23.63354	23.6175	0
2021-09-30 08:15:00	23.5642	23.62687	23.5642	0
2021-09-30 08:20:00	23.5508	23.61886	23.5508	0
2021-09-30 08:25:00	23.5241	23.60818	23.5241	0
2021-09-30 08:30:00	23.4775	23.59284	23.4775	0
2021-09-30 08:35:00	23.4641	23.57616	23.4641	0
2021-09-30 08:40:00	23.4574	23.55815	23.4574	0
2021-09-30 08:45:00	23.4041	23.53481	23.4041	0
2021-09-30 08:50:00	23.3641	23.5068	23.3641	0
2021-09-30 08:55:00	23.3374	23.47612	23.3374	0
2021-09-30 09:00:00	23.3241	23.44678	23.3241	0
2021-09-30 09:05:00	23.3241	23.42277	23.3241	0
2021-09-30 09:10:00	23.3107	23.39876	23.3107	0
2021-09-30 09:15:00	23.3033	23.37668	23.3033	0
2021-09-30 09:20:00	23.2902	23.35795	23.2902	0
2021-09-30 09:25:00	23.2837	23.33991	23.2837	0
2021-09-30 09:30:00	23.3105	23.32522	23.3105	0
2021-09-30 09:35:00	23.3106	23.31587	23.3106	0
2021-09-30 09:40:00	23.2839	23.30785	23.2839	0
2021-09-30 09:45:00	23.2706	23.30117	23.2706	0
2021-09-30 09:50:00	23.244	23.29316	23.244	0
2021-09-30 09:55:00	23.244	23.28515	23.244	0
2021-09-30 10:00:00	23.2907	23.28315	23.2907	0
2021-09-30 10:05:00	23.3707	23.28989	23.3707	0
2021-09-30 10:10:00	23.4107	23.30194	23.4107	0
2021-09-30 10:15:00	23.4308	23.31665	23.4308	0
2021-09-30 10:20:00	23.4508	23.33068	23.4508	0
2021-09-30 10:25:00	23.4708	23.3467	23.4708	0
2021-09-30 10:30:00	23.4775	23.36606	23.4775	0
2021-09-30 10:35:00	23.4908	23.38808	23.4908	0
2021-09-30 10:40:00	23.5108	23.41476	23.5108	0
2021-09-30 10:45:00	23.5175	23.44211	23.5175	0
2021-09-30 10:50:00	23.5308	23.46612	23.5308	0
2021-09-30 10:55:00	23.5375	23.4828	23.5375	0
2021-09-30 11:00:00	23.5442	23.49615	23.5442	0
2021-09-30 11:05:00	23.5575	23.50882	23.5575	0
2021-09-30 11:10:00	23.5642	23.52016	23.5642	0
2021-09-30 11:15:00	23.5575	23.52883	23.5575	0
2021-09-30 11:20:00	23.5642	23.5375	23.5642	0
2021-09-30 11:25:00	23.5508	23.5435	23.5508	0
2021-09-30 11:30:00	23.4841	23.54083	23.4841	0
2021-09-30 11:35:00	23.4308	23.53216	23.4308	0
2021-09-30 11:40:00	23.3974	23.51882	23.3974	0
2021-09-30 11:45:00	23.3707	23.50214	23.3707	0
2021-09-30 11:50:00	23.3707	23.48479	23.3707	0
2021-09-30 11:55:00	23.3774	23.46678	23.3774	0
2021-09-30 12:00:00	23.4041	23.45077	23.4041	0
2021-09-30 12:05:00	23.4308	23.4381	23.4308	0
2021-09-30 12:10:00	23.4174	23.42342	23.4174	0
2021-09-30 12:15:00	23.3974	23.40808	23.3974	0
2021-09-30 12:20:00	23.4174	23.40141	23.4174	0
2021-09-30 12:25:00	23.4041	23.39874	23.4041	0
2021-09-30 12:30:00	23.3707	23.39607	23.3707	0
2021-09-30 12:35:00	23.3641	23.39541	23.3641	0
2021-09-30 12:40:00	23.3974	23.39808	23.3974	0
2021-09-30 12:45:00	23.4041	23.40075	23.4041	0
2021-09-30 12:50:00	23.4441	23.40475	23.4441	0
2021-09-30 12:55:00	23.4908	23.41075	23.4908	0
2021-09-30 13:00:00	23.5175	23.42076	23.5175	0
2021-09-30 13:05:00	23.5375	23.43477	23.5375	0
2021-09-30 13:10:00	23.5508	23.44811	23.5508	0
2021-09-30 13:15:00	23.5575	23.46345	23.5575	0
2021-09-30 13:20:00	23.5708	23.48346	23.5708	0
2021-09-30 13:25:00	23.5775	23.5048	23.5775	0
2021-09-30 13:30:00	23.5908	23.52414	23.5908	0
2021-09-30 13:35:00	23.5908	23.54281	23.5908	0
2021-09-30 13:40:00	23.6042	23.55882	23.6042	0
2021-09-30 13:45:00	23.6042	23.57016	23.6042	0
2021-09-30 13:50:00	23.6108	23.57949	23.6108	0
2021-09-30 13:55:00	23.6175	23.58749	23.6175	0
2021-09-30 14:00:00	23.6242	23.59483	23.6242	0
2021-09-30 14:05:00	23.6242	23.6015	23.6242	0
2021-09-30 14:10:00	23.6309	23.60751	23.6309	0
2021-09-30 14:15:00	23.6375	23.61351	23.6375	0
2021-09-30 14:20:00	23.6375	23.61818	23.6375	0
2021-09-30 14:25:00	23.6375	23.62285	23.6375	0
2021-09-30 14:30:00	23.6442	23.62685	23.6442	0
2021-09-30 14:35:00	23.6442	23.63085	23.6442	0
2021-09-30 14:40:00	23.6509	23.63486	23.6509	0
2021-09-30 14:45:00	23.6509	23.6382	23.6509	0
2021-09-30 14:50:00	23.6575	23.64153	23.6575	0
2021-09-30 14:55:00	23.6575	23.64486	23.6575	0
2021-09-30 15:00:00	23.6575	23.64752	23.6575	0
2021-09-30 15:05:00	23.6575	23.64952	23.6575	0
2021-09-30 15:10:00	23.6575	23.65152	23.6575	0
2021-09-30 15:15:00	23.6642	23.65419	23.6642	0
2021-09-30 15:20:00	23.6642	23.65619	23.6642	0
2021-09-30 15:25:00	23.6575	23.65752	23.6575	0
2021-09-30 15:30:00	23.6642	23.65885	23.6642	0
2021-09-30 15:35:00	23.6709	23.66085	23.6709	0
2021-09-30 15:40:00	23.6709	23.66219	23.6709	0
2021-09-30 15:45:00	23.6709	23.66353	23.6709	0
2021-09-30 15:50:00	23.6709	23.66487	23.6709	0
2021-09-30 15:55:00	23.6709	23.66621	23.6709	0
2021-09-30 16:00:00	23.6709	23.66755	23.6709	0
2021-09-30 16:05:00	23.6709	23.66822	23.6709	0
2021-09-30 16:10:00	23.6709	23.66889	23.6709	0
2021-09-30 16:15:00	23.6709	23.67023	23.6709	0
2021-09-30 16:20:00	23.6709	23.6709	23.6709	0
2021-09-30 16:25:00	23.6709	23.6709	23.6709	0
2021-09-30 16:30:00	23.6709	23.6709	23.6709	0
2021-09-30 16:35:00	23.6709	23.6709	23.6709	0
2021-09-30 16:40:00	23.6709	23.6709	23.6709	0
2021-09-30 16:45:00	23.6775	23.67156	23.6775	0
2021-09-30 16:50:00	23.6775	23.67222	23.6775	0
2021-09-30 16:55:00	23.6709	23.67222	23.6709	0
2021-09-30 17:00:00	23.6775	23.67288	23.6775	0
2021-09-30 17:05:00	23.6709	23.67288	23.6709	0
2021-09-30 17:10:00	23.6775	23.67354	23.6775	0
2021-09-30 17:15:00	23.6709	23.67354	23.6709	0
2021-09-30 17:20:00	23.6709	23.67354	23.6709	0
2021-09-30 17:25:00	23.6775	23.6742	23.6775	0
2021-09-30 17:30:00	23.6709	23.6742	23.6709	0
2021-09-30 17:35:00	23.6709	23.67354	23.6709	0
2021-09-30 17:40:00	23.6709	23.67288	23.6709	0
2021-09-30 17:45:00	23.6709	23.67288	23.6709	0
2021-09-30 17:50:00	23.6709	23.67222	23.6709	0
2021-09-30 17:55:00	23.6709	23.67222	23.6709	0
2021-09-30 18:00:00	23.6709	23.67156	23.6709	0
2021-09-30 18:05:00	23.6709	23.67156	23.6709	0
2021-09-30 18:10:00	23.6709	23.67156	23.6709	0
2021-09-30 18:15:00	23.6709	23.6709	23.6709	0
2021-09-30 18:20:00	23.6709	23.6709	23.6709	0
2021-09-30 18:25:00	23.6709	23.6709	23.6709	0
2021-09-30 18:30:00	23.6642	23.67023	23.6642	0
2021-09-30 18:35:00	23.6709	23.67023	23.6709	0
2021-09-30 18:40:00	23.6642	23.66956	23.6642	0
2021-09-30 18:45:00	23.6642	23.66889	23.6642	0
2021-09-30 18:50:00	23.6642	23.66822	23.6642	0
2021-09-30 18:55:00	23.6642	23.66755	23.6642	0
2021-09-30 19:00:00	23.6575	23.66621	23.6575	0
2021-09-30 19:05:00	23.6575	23.66487	23.6575	0
2021-09-30 19:10:00	23.6575	23.66353	23.6575	0
2021-09-30 19:15:00	23.6575	23.66219	23.6575	0
2021-09-30 19:20:00	23.6575	23.66152	23.6575	0
2021-09-30 19:25:00	23.6575	23.66018	23.6575	0
2021-09-30 19:30:00	23.6509	23.65885	23.6509	0
2021-09-30 19:35:00	23.6509	23.65752	23.6509	0
2021-09-30 19:40:00	23.6509	23.65619	23.6509	0
2021-09-30 19:45:00	23.6509	23.65486	23.6509	0
2021-09-30 19:50:00	23.6509	23.6542	23.6509	0
2021-09-30 19:55:00	23.6442	23.65287	23.6442	0
2021-09-30 20:00:00	23.6509	23.65221	23.6509	0
2021-09-30 20:05:00	23.6442	23.65088	23.6442	0
2021-09-30 20:10:00	23.6442	23.64955	23.6442	0
2021-09-30 20:15:00	23.6442	23.64822	23.6442	0
2021-09-30 20:20:00	23.6442	23.64755	23.6442	0
2021-09-30 20:25:00	23.6375	23.64621	23.6375	0
2021-09-30 20:30:00	23.6375	23.64487	23.6375	0
2021-09-30 20:35:00	23.6375	23.64353	23.6375	0
2021-09-30 20:40:00	23.6375	23.64219	23.6375	0
2021-09-30 20:45:00	23.6375	23.64152	23.6375	0
2021-09-30 20:50:00	23.6375	23.64018	23.6375	0
2021-09-30 20:55:00	23.6309	23.63885	23.6309	0
2021-09-30 21:00:00	23.6309	23.63752	23.6309	0
2021-09-30 21:05:00	23.6309	23.63619	23.6309	0
2021-09-30 21:10:00	23.6309	23.63486	23.6309	0
2021-09-30 21:15:00	23.6309	23.6342	23.6309	0
2021-09-30 21:20:00	23.6309	23.63354	23.6309	0
2021-09-30 21:25:00	23.6242	23.63221	23.6242	0
2021-09-30 21:30:00	23.6242	23.63088	23.6242	0
2021-09-30 21:35:00	23.6175	23.62888	23.6175	0
2021-09-30 21:40:00	23.6175	23.62688	23.6175	0
2021-09-30 21:45:00	23.6175	23.62554	23.6175	0
2021-09-30 21:50:00	23.6175	23.6242	23.6175	0
2021-09-30 21:55:00	23.6175	23.62286	23.6175	0
2021-09-30 22:00:00	23.6175	23.62152	23.6175	0
2021-09-30 22:05:00	23.6108	23.61951	23.6108	0
2021-09-30 22:10:00	23.6108	23.6175	23.6108	0
2021-09-30 22:15:00	23.6108	23.61616	23.6108	0
2021-09-30 22:20:00	23.6042	23.61416	23.6042	0
2021-09-30 22:25:00	23.6042	23.61283	23.6042	0
2021-09-30 22:30:00	23.6042	23.6115	23.6042	0
2021-09-30 22:35:00	23.6042	23.61017	23.6042	0
2021-09-30 22:40:00	23.6042	23.60884	23.6042	0
2021-09-30 22:45:00	23.5975	23.60684	23.5975	0
2021-09-30 22:50:00	23.6042	23.60551	23.6042	0
2021-09-30 22:55:00	23.5975	23.60418	23.5975	0
2021-09-30 23:00:00	23.5975	23.60285	23.5975	0
2021-09-30 23:05:00	23.5975	23.60152	23.5975	0
2021-09-30 23:10:00	23.5908	23.60018	23.5908	0
2021-09-30 23:15:00	23.5908	23.59884	23.5908	0
2021-09-30 23:20:00	23.5908	23.5975	23.5908	0
2021-09-30 23:25:00	23.5908	23.59616	23.5908	0
2021-09-30 23:30:00	23.5908	23.59482	23.5908	0
2021-09-30 23:35:00	23.5901	23.59408	23.5901	0
2021-09-30 23:40:00	23.5837	23.59203	23.5837	0
2021-09-30 23:45:00	23.5772	23.59	23.5772	0
2021-09-30 23:50:00	23.584	23.58865	23.584	0
2021-09-30 23:55:00	23.5774	23.58664	23.5774	0
2021-10-01 00:00:00	23.5774	23.5853	23.5774	0
2021-10-01 00:05:00	23.5775	23.58397	23.5775	0
2021-10-01 00:10:00	23.5775	23.58264	23.5775	0
2021-10-01 00:15:00	23.5775	23.58131	23.5775	0
2021-10-01 00:20:00	23.5708	23.57931	23.5708	0
2021-10-01 00:25:00	23.5708	23.57738	23.5708	0
2021-10-01 00:30:00	23.5642	23.57543	23.5642	0
2021-10-01 00:35:00	23.5708	23.57479	23.5708	0
2021-10-01 00:40:00	23.5642	23.57281	23.5642	0
2021-10-01 00:45:00	23.5642	23.57149	23.5642	0
2021-10-01 00:50:00	23.5642	23.57017	23.5642	0
2021-10-01 00:55:00	23.5642	23.56884	23.5642	0
2021-10-01 01:00:00	23.5575	23.56684	23.5575	0
2021-10-01 01:05:00	23.5575	23.56484	23.5575	0
2021-10-01 01:10:00	23.5575	23.56351	23.5575	0
2021-10-01 01:15:00	23.5575	23.56218	23.5575	0
2021-10-01 01:20:00	23.5508	23.56084	23.5508	0
2021-10-01 01:25:00	23.5508	23.55884	23.5508	0
2021-10-01 01:30:00	23.5442	23.55684	23.5442	0
2021-10-01 01:35:00	23.55	23.55542	23.55	0
2021-10-01 01:40:00	23.5436	23.55336	23.5436	0
2021-10-01 01:45:00	23.5438	23.55132	23.5438	0
2021-10-01 01:50:00	23.5439	23.54996	23.5439	0
2021-10-01 01:55:00	23.544	23.54861	23.544	0
2021-10-01 02:00:00	23.5441	23.54727	23.5441	0
2021-10-01 02:05:00	23.5441	23.54593	23.5441	0
2021-10-01 02:10:00	23.5374	23.54459	23.5374	0
2021-10-01 02:15:00	23.5375	23.54326	23.5375	0
2021-10-01 02:20:00	23.5375	23.54259	23.5375	0
2021-10-01 02:25:00	23.5375	23.54134	23.5375	0
2021-10-01 02:30:00	23.5375	23.54073	23.5375	0
2021-10-01 02:35:00	23.5375	23.5401	23.5375	0
2021-10-01 02:40:00	23.5375	23.53946	23.5375	0
2021-10-01 02:45:00	23.5375	23.53881	23.5375	0
2021-10-01 02:50:00	23.5308	23.53748	23.5308	0
2021-10-01 02:55:00	23.5308	23.53615	23.5308	0
2021-10-01 03:00:00	23.5308	23.53549	23.5308	0
2021-10-01 03:05:00	23.5308	23.53482	23.5308	0
2021-10-01 03:10:00	23.5308	23.53415	23.5308	0
2021-10-01 03:15:00	23.5308	23.53348	23.5308	0
2021-10-01 03:20:00	23.5308	23.53281	23.5308	0
2021-10-01 03:25:00	23.5241	23.53147	23.5241	0
2021-10-01 03:30:00	23.5241	23.53013	23.5241	0
2021-10-01 03:35:00	23.5241	23.52879	23.5241	0
2021-10-01 03:40:00	23.5241	23.52812	23.5241	0
2021-10-01 03:45:00	23.5241	23.52745	23.5241	0
2021-10-01 03:50:00	23.5241	23.52678	23.5241	0
2021-10-01 03:55:00	23.5241	23.52611	23.5241	0
2021-10-01 04:00:00	23.5241	23.52544	23.5241	0
2021-10-01 04:05:00	23.5241	23.52477	23.5241	0
2021-10-01 04:10:00	23.5175	23.52344	23.5175	0
2021-10-01 04:15:00	23.5175	23.52278	23.5175	0
2021-10-01 04:20:00	23.5175	23.52212	23.5175	0
2021-10-01 04:25:00	23.5175	23.52146	23.5175	0
2021-10-01 04:30:00	23.5175	23.5208	23.5175	0
2021-10-01 04:35:00	23.5108	23.51947	23.5108	0
2021-10-01 04:40:00	23.5108	23.51814	23.5108	0
2021-10-01 04:45:00	23.5041	23.51614	23.5041	0
2021-10-01 04:50:00	23.5108	23.51481	23.5108	0
2021-10-01 04:55:00	23.5108	23.51348	23.5108	0
2021-10-01 05:00:00	23.5108	23.51281	23.5108	0
2021-10-01 05:05:00	23.5041	23.51147	23.5041	0
2021-10-01 05:10:00	23.5041	23.51013	23.5041	0
2021-10-01 05:15:00	23.5041	23.50879	23.5041	0
2021-10-01 05:20:00	23.5041	23.50745	23.5041	0
2021-10-01 05:25:00	23.5041	23.50678	23.5041	0
2021-10-01 05:30:00	23.5041	23.50611	23.5041	0
2021-10-01 05:35:00	23.4967	23.50537	23.4967	0
2021-10-01 05:40:00	23.4436	23.49865	23.4436	0
2021-10-01 05:45:00	23.3904	23.48661	23.3904	0
2021-10-01 05:50:00	23.4172	23.47725	23.4172	0
2021-10-01 05:55:00	23.444	23.47124	23.444	0
2021-10-01 06:00:00	23.4574	23.46657	23.4574	0
2021-10-01 06:05:00	23.4574	23.4619	23.4574	0
2021-10-01 06:10:00	23.4641	23.4579	23.4641	0
2021-10-01 06:15:00	23.4641	23.4539	23.4641	0
2021-10-01 06:20:00	23.4708	23.45057	23.4708	0
2021-10-01 06:25:00	23.4641	23.44731	23.4641	0
2021-10-01 06:30:00	23.4641	23.44936	23.4641	0
2021-10-01 06:35:00	23.4641	23.45673	23.4641	0
2021-10-01 06:40:00	23.4708	23.46209	23.4708	0
2021-10-01 06:45:00	23.4641	23.4641	23.4641	0
2021-10-01 06:50:00	23.4708	23.46544	23.4708	0
2021-10-01 06:55:00	23.4708	23.46678	23.4708	0
2021-10-01 07:00:00	23.4708	23.46745	23.4708	0
2021-10-01 07:05:00	23.4708	23.46812	23.4708	0
2021-10-01 07:10:00	23.4708	23.46812	23.4708	0
2021-10-01 07:15:00	23.4708	23.46879	23.4708	0
2021-10-01 07:20:00	23.4708	23.46946	23.4708	0
2021-10-01 07:25:00	23.4641	23.46946	23.4641	0
2021-10-01 07:30:00	23.4708	23.46946	23.4708	0
2021-10-01 07:35:00	23.4708	23.47013	23.4708	0
2021-10-01 07:40:00	23.4708	23.47013	23.4708	0
2021-10-01 07:45:00	23.4708	23.47013	23.4708	0
2021-10-01 07:50:00	23.4708	23.47013	23.4708	0
2021-10-01 07:55:00	23.4708	23.47013	23.4708	0
2021-10-01 08:00:00	23.4708	23.47013	23.4708	0
2021-10-01 08:05:00	23.4641	23.46946	23.4641	0
2021-10-01 08:10:00	23.4708	23.46946	23.4708	0
2021-10-01 08:15:00	23.4708	23.47013	23.4708	0
2021-10-01 08:20:00	23.4374	23.46679	23.4374	0
2021-10-01 08:25:00	23.3907	23.45878	23.3907	0
2021-10-01 08:30:00	23.3441	23.44611	23.3441	0
2021-10-01 08:35:00	23.2974	23.42877	23.2974	0
2021-10-01 08:40:00	23.2707	23.40876	23.2707	0
2021-10-01 08:45:00	23.2774	23.38942	23.2774	0
2021-10-01 08:50:00	23.284	23.37074	23.284	0
2021-10-01 08:55:00	23.264	23.35073	23.264	0
2021-10-01 09:00:00	23.2507	23.32872	23.2507	0
2021-10-01 09:05:00	23.2373	23.30537	23.2373	0
2021-10-01 09:10:00	23.244	23.28603	23.244	0
2021-10-01 09:15:00	23.2173	23.26869	23.2173	0
2021-10-01 09:20:00	23.2307	23.25735	23.2307	0
2021-10-01 09:25:00	23.1907	23.24668	23.1907	0
2021-10-01 09:30:00	23.1506	23.23467	23.1506	0
2021-10-01 09:35:00	23.1373	23.22066	23.1373	0
2021-10-01 09:40:00	23.1106	23.20332	23.1106	0
2021-10-01 09:45:00	23.0906	23.18598	23.0906	0
2021-10-01 09:50:00	23.0706	23.16797	23.0706	0
2021-10-01 09:55:00	23.0573	23.14997	23.0573	0
2021-10-01 10:00:00	23.0373	23.1293	23.0373	0
2021-10-01 10:05:00	23.0172	23.10929	23.0172	0
2021-10-01 10:10:00	23.0039	23.08661	23.0039	0
2021-10-01 10:15:00	22.9839	23.06593	22.9839	0
2021-10-01 10:20:00	22.9705	23.04792	22.9705	0
2021-10-01 10:25:00	22.9505	23.02924	22.9505	0
2021-10-01 10:30:00	22.9372	23.0119	22.9372	0
2021-10-01 10:35:00	22.9239	22.99523	22.9239	0
2021-10-01 10:40:00	22.9105	22.97922	22.9105	0
2021-10-01 10:45:00	22.9039	22.96388	22.9039	0
2021-10-01 10:50:00	22.8905	22.9492	22.8905	0
2021-10-01 10:55:00	22.8772	22.9352	22.8772	0
2021-10-01 11:00:00	22.8638	22.92119	22.8638	0
2021-10-01 11:05:00	22.8505	22.90785	22.8505	0
2021-10-01 11:10:00	22.8438	22.89518	22.8438	0
2021-10-01 11:15:00	22.8305	22.88318	22.8305	0
2021-10-01 11:20:00	22.8238	22.87184	22.8238	0
2021-10-01 11:25:00	22.8171	22.86116	22.8171	0
2021-10-01 11:30:00	22.8038	22.85049	22.8038	0
2021-10-01 11:35:00	22.7838	22.83848	22.7838	0
2021-10-01 11:40:00	22.7705	22.82648	22.7705	0
2021-10-01 11:45:00	22.7705	22.81581	22.7705	0
2021-10-01 11:50:00	22.8105	22.81048	22.8105	0
2021-10-01 11:55:00	22.8705	22.81248	22.8705	0
2021-10-01 12:00:00	22.9639	22.82449	22.9639	0
2021-10-01 12:05:00	23.0239	22.84383	23.0239	0
2021-10-01 12:10:00	23.0573	22.86718	23.0573	0
2021-10-01 12:15:00	23.0906	22.89453	23.0906	0
2021-10-01 12:20:00	23.1106	22.92521	23.1106	0
2021-10-01 12:25:00	23.1373	22.96056	23.1373	0
2021-10-01 12:30:00	23.164	22.99991	23.164	0
2021-10-01 12:35:00	23.1773	23.04059	23.1773	0
2021-10-01 12:40:00	23.1973	23.07927	23.1973	0
2021-10-01 12:45:00	23.2173	23.11395	23.2173	0
2021-10-01 12:50:00	23.2307	23.14063	23.2307	0
2021-10-01 12:55:00	23.2507	23.16331	23.2507	0
2021-10-01 13:00:00	23.264	23.18398	23.264	0
2021-10-01 13:05:00	23.2774	23.20266	23.2774	0
2021-10-01 13:10:00	23.2907	23.22067	23.2907	0
2021-10-01 13:15:00	23.2974	23.23668	23.2974	0
2021-10-01 13:20:00	23.3107	23.25135	23.3107	0
2021-10-01 13:25:00	23.3241	23.26603	23.3241	0
2021-10-01 13:30:00	23.3374	23.28004	23.3374	0
2021-10-01 13:35:00	23.3441	23.29272	23.3441	0
2021-10-01 13:40:00	23.3507	23.30472	23.3507	0
2021-10-01 13:45:00	23.3641	23.31606	23.3641	0
2021-10-01 13:50:00	23.3707	23.32673	23.3707	0
2021-10-01 13:55:00	23.3774	23.33673	23.3774	0
2021-10-01 14:00:00	23.3774	23.3454	23.3774	0
2021-10-01 14:05:00	23.3907	23.35473	23.3907	0
2021-10-01 14:10:00	23.3907	23.36273	23.3907	0
2021-10-01 14:15:00	23.3974	23.37006	23.3974	0
2021-10-01 14:20:00	23.4041	23.37673	23.4041	0
2021-10-01 14:25:00	23.4107	23.38339	23.4107	0
2021-10-01 14:30:00	23.4174	23.39006	23.4174	0
2021-10-01 14:35:00	23.4174	23.39539	23.4174	0
2021-10-01 14:40:00	23.4241	23.40073	23.4241	0
2021-10-01 14:45:00	23.4241	23.4054	23.4241	0
2021-10-01 14:50:00	23.4308	23.41074	23.4308	0
2021-10-01 14:55:00	23.4308	23.41475	23.4308	0
2021-10-01 15:00:00	23.4374	23.41942	23.4374	0
2021-10-01 15:05:00	23.4441	23.42409	23.4441	0
2021-10-01 15:10:00	23.4441	23.42809	23.4441	0
2021-10-01 15:15:00	23.4441	23.43143	23.4441	0
2021-10-01 15:20:00	23.4508	23.43477	23.4508	0
2021-10-01 15:25:00	23.4574	23.43877	23.4574	0
2021-10-01 15:30:00	23.4574	23.4421	23.4574	0
2021-10-01 15:35:00	23.4574	23.44543	23.4574	0
2021-10-01 15:40:00	23.4641	23.44876	23.4641	0
2021-10-01 15:45:00	23.4574	23.45142	23.4574	0
2021-10-01 15:50:00	23.4641	23.45409	23.4641	0
2021-10-01 15:55:00	23.4641	23.45609	23.4641	0
2021-10-01 16:00:00	23.4641	23.45809	23.4641	0
2021-10-01 16:05:00	23.4641	23.46009	23.4641	0
2021-10-01 16:10:00	23.4708	23.46209	23.4708	0
2021-10-01 16:15:00	23.4708	23.46343	23.4708	0
2021-10-01 16:20:00	23.4708	23.46477	23.4708	0
2021-10-01 16:25:00	23.4708	23.46611	23.4708	0
2021-10-01 16:30:00	23.4708	23.46678	23.4708	0
2021-10-01 16:35:00	23.4708	23.46812	23.4708	0
2021-10-01 16:40:00	23.4775	23.46946	23.4775	0
2021-10-01 16:45:00	23.4775	23.4708	23.4775	0
2021-10-01 16:50:00	23.4775	23.47214	23.4775	0
2021-10-01 16:55:00	23.4775	23.47348	23.4775	0
2021-10-01 17:00:00	23.4775	23.47415	23.4775	0
2021-10-01 17:05:00	23.4841	23.47548	23.4841	0
2021-10-01 17:10:00	23.4841	23.47681	23.4841	0
2021-10-01 17:15:00	23.4841	23.47814	23.4841	0
2021-10-01 17:20:00	23.4841	23.47947	23.4841	0
2021-10-01 17:25:00	23.4841	23.4808	23.4841	0
2021-10-01 17:30:00	23.4841	23.48146	23.4841	0
2021-10-01 17:35:00	23.4841	23.48212	23.4841	0
2021-10-01 17:40:00	23.4841	23.48278	23.4841	0
2021-10-01 17:45:00	23.4841	23.48344	23.4841	0
2021-10-01 17:50:00	23.4841	23.4841	23.4841	0
2021-10-01 17:55:00	23.4841	23.4841	23.4841	0
2021-10-01 18:00:00	23.4841	23.4841	23.4841	0
2021-10-01 18:05:00	23.4841	23.4841	23.4841	0
2021-10-01 18:10:00	23.4841	23.4841	23.4841	0
2021-10-01 18:15:00	23.4841	23.4841	23.4841	0
2021-10-01 18:20:00	23.4841	23.4841	23.4841	0
2021-10-01 18:25:00	23.4841	23.4841	23.4841	0
2021-10-01 18:30:00	23.4841	23.4841	23.4841	0
2021-10-01 18:35:00	23.4841	23.4841	23.4841	0
2021-10-01 18:40:00	23.4841	23.4841	23.4841	0
2021-10-01 18:45:00	23.4841	23.4841	23.4841	0
2021-10-01 18:50:00	23.4841	23.4841	23.4841	0
2021-10-01 18:55:00	23.4841	23.4841	23.4841	0
2021-10-01 19:00:00	23.4841	23.4841	23.4841	0
2021-10-01 19:05:00	23.4841	23.4841	23.4841	0
2021-10-01 19:10:00	23.4841	23.4841	23.4841	0
2021-10-01 19:15:00	23.4841	23.4841	23.4841	0
2021-10-01 19:20:00	23.4841	23.4841	23.4841	0
2021-10-01 19:25:00	23.4841	23.4841	23.4841	0
2021-10-01 19:30:00	23.4841	23.4841	23.4841	0
2021-10-01 19:35:00	23.4841	23.4841	23.4841	0
2021-10-01 19:40:00	23.4841	23.4841	23.4841	0
2021-10-01 19:45:00	23.4775	23.48344	23.4775	0
2021-10-01 19:50:00	23.4775	23.48278	23.4775	0
2021-10-01 19:55:00	23.4775	23.48212	23.4775	0
2021-10-01 20:00:00	23.4775	23.48146	23.4775	0
2021-10-01 20:05:00	23.4775	23.4808	23.4775	0
2021-10-01 20:10:00	23.4708	23.47947	23.4708	0
2021-10-01 20:15:00	23.4708	23.47814	23.4708	0
2021-10-01 20:20:00	23.4708	23.47681	23.4708	0
2021-10-01 20:25:00	23.4708	23.47548	23.4708	0
2021-10-01 20:30:00	23.4708	23.47415	23.4708	0
2021-10-01 20:35:00	23.4708	23.47348	23.4708	0
2021-10-01 20:40:00	23.4708	23.47281	23.4708	0
2021-10-01 20:45:00	23.4708	23.47214	23.4708	0
2021-10-01 20:50:00	23.4708	23.47147	23.4708	0
2021-10-01 20:55:00	23.4708	23.4708	23.4708	0
2021-10-01 21:00:00	23.4708	23.4708	23.4708	0
2021-10-01 21:05:00	23.4708	23.4708	23.4708	0
2021-10-01 21:10:00	23.4708	23.4708	23.4708	0
2021-10-01 21:15:00	23.4708	23.4708	23.4708	0
2021-10-01 21:20:00	23.4708	23.4708	23.4708	0
2021-10-01 21:25:00	23.4708	23.4708	23.4708	0
2021-10-01 21:30:00	23.4641	23.47013	23.4641	0
2021-10-01 21:35:00	23.4641	23.46946	23.4641	0
2021-10-01 21:40:00	23.4641	23.46879	23.4641	0
2021-10-01 21:45:00	23.4641	23.46812	23.4641	0
2021-10-01 21:50:00	23.4574	23.46678	23.4574	0
2021-10-01 21:55:00	23.4574	23.46544	23.4574	0
2021-10-01 22:00:00	23.4574	23.4641	23.4574	0
2021-10-01 22:05:00	23.4574	23.46276	23.4574	0
2021-10-01 22:10:00	23.4574	23.46142	23.4574	0
2021-10-01 22:15:00	23.4574	23.46008	23.4574	0
2021-10-01 22:20:00	23.4574	23.45941	23.4574	0
2021-10-01 22:25:00	23.4574	23.45874	23.4574	0
2021-10-01 22:30:00	23.4574	23.45807	23.4574	0
2021-10-01 22:35:00	23.4574	23.4574	23.4574	0
2021-10-01 22:40:00	23.4574	23.4574	23.4574	0
2021-10-01 22:45:00	23.4574	23.4574	23.4574	0
2021-10-01 22:50:00	23.4574	23.4574	23.4574	0
2021-10-01 22:55:00	23.4574	23.4574	23.4574	0
2021-10-01 23:00:00	23.4508	23.45674	23.4508	0
2021-10-01 23:05:00	23.4508	23.45608	23.4508	0
2021-10-01 23:10:00	23.4574	23.45608	23.4574	0
2021-10-01 23:15:00	23.4508	23.45542	23.4508	0
2021-10-01 23:20:00	23.4508	23.45476	23.4508	0
2021-10-01 23:25:00	23.4508	23.4541	23.4508	0
2021-10-01 23:30:00	23.4441	23.45277	23.4441	0
2021-10-01 23:35:00	23.4441	23.45144	23.4441	0
2021-10-01 23:40:00	23.4441	23.45011	23.4441	0
2021-10-01 23:45:00	23.4441	23.44878	23.4441	0
2021-10-01 23:50:00	23.4441	23.44811	23.4441	0
2021-10-01 23:55:00	23.4441	23.44744	23.4441	0
2021-10-02 00:00:00	23.4441	23.44611	23.4441	0
2021-10-02 00:05:00	23.4441	23.44544	23.4441	0
2021-10-02 00:10:00	23.4441	23.44477	23.4441	0
2021-10-02 00:15:00	23.4441	23.4441	23.4441	0
2021-10-02 00:20:00	23.4374	23.44343	23.4374	0
2021-10-02 00:25:00	23.4374	23.44276	23.4374	0
2021-10-02 00:30:00	23.4374	23.44209	23.4374	0
2021-10-02 00:35:00	23.4374	23.44142	23.4374	0
2021-10-02 00:40:00	23.4308	23.44009	23.4308	0
2021-10-02 00:45:00	23.4308	23.43876	23.4308	0
2021-10-02 00:50:00	23.4308	23.43743	23.4308	0
2021-10-02 00:55:00	23.4308	23.4361	23.4308	0
2021-10-02 01:00:00	23.4308	23.43477	23.4308	0
2021-10-02 01:05:00	23.4308	23.43344	23.4308	0
2021-10-02 01:10:00	23.4308	23.43278	23.4308	0
2021-10-02 01:15:00	23.4308	23.43212	23.4308	0
2021-10-02 01:20:00	23.4241	23.43079	23.4241	0
2021-10-02 01:25:00	23.4241	23.42946	23.4241	0
2021-10-02 01:30:00	23.4241	23.42879	23.4241	0
2021-10-02 01:35:00	23.4241	23.42812	23.4241	0
2021-10-02 01:40:00	23.4241	23.42745	23.4241	0
2021-10-02 01:45:00	23.4241	23.42678	23.4241	0
2021-10-02 01:50:00	23.4241	23.42611	23.4241	0
2021-10-02 01:55:00	23.4241	23.42544	23.4241	0
2021-10-02 02:00:00	23.4241	23.42477	23.4241	0
2021-10-02 02:05:00	23.4174	23.42343	23.4174	0
2021-10-02 02:10:00	23.4174	23.42276	23.4174	0
2021-10-02 02:15:00	23.4241	23.42276	23.4241	0
2021-10-02 02:20:00	23.4174	23.42209	23.4174	0
2021-10-02 02:25:00	23.4174	23.42142	23.4174	0
2021-10-02 02:30:00	23.4174	23.42075	23.4174	0
2021-10-02 02:35:00	23.4174	23.42008	23.4174	0
2021-10-02 02:40:00	23.4174	23.41941	23.4174	0
2021-10-02 02:45:00	23.4174	23.41874	23.4174	0
2021-10-02 02:50:00	23.4174	23.41807	23.4174	0
2021-10-02 02:55:00	23.4174	23.41807	23.4174	0
2021-10-02 03:00:00	23.4174	23.41807	23.4174	0
2021-10-02 03:05:00	23.4174	23.4174	23.4174	0
2021-10-02 03:10:00	23.4174	23.4174	23.4174	0
2021-10-02 03:15:00	23.4107	23.41673	23.4107	0
2021-10-02 03:20:00	23.4107	23.41606	23.4107	0
2021-10-02 03:25:00	23.4107	23.41539	23.4107	0
2021-10-02 03:30:00	23.4041	23.41406	23.4041	0
2021-10-02 03:35:00	23.4041	23.41273	23.4041	0
2021-10-02 03:40:00	23.4107	23.41206	23.4107	0
2021-10-02 03:45:00	23.4041	23.41073	23.4041	0
2021-10-02 03:50:00	23.4107	23.41006	23.4107	0
2021-10-02 03:55:00	23.4107	23.40939	23.4107	0
2021-10-02 04:00:00	23.4041	23.40806	23.4041	0
2021-10-02 04:05:00	23.4041	23.4074	23.4041	0
2021-10-02 04:10:00	23.4041	23.40674	23.4041	0
2021-10-02 04:15:00	23.4041	23.40608	23.4041	0
2021-10-02 04:20:00	23.4041	23.40608	23.4041	0
2021-10-02 04:25:00	23.4041	23.40608	23.4041	0
2021-10-02 04:30:00	23.4041	23.40542	23.4041	0
2021-10-02 04:35:00	23.4041	23.40542	23.4041	0
2021-10-02 04:40:00	23.3974	23.40409	23.3974	0
2021-10-02 04:45:00	23.4041	23.40343	23.4041	0
2021-10-02 04:50:00	23.3974	23.40276	23.3974	0
2021-10-02 04:55:00	23.4041	23.40276	23.4041	0
2021-10-02 05:00:00	23.4041	23.40276	23.4041	0
2021-10-02 05:05:00	23.3974	23.40209	23.3974	0
2021-10-02 05:10:00	23.3974	23.40142	23.3974	0
2021-10-02 05:15:00	23.3974	23.40075	23.3974	0
2021-10-02 05:20:00	23.3974	23.40008	23.3974	0
2021-10-02 05:25:00	23.3974	23.39941	23.3974	0
2021-10-02 05:30:00	23.3907	23.39874	23.3907	0
2021-10-02 05:35:00	23.3907	23.3974	23.3907	0
2021-10-02 05:40:00	23.3974	23.3974	23.3974	0
2021-10-02 05:45:00	23.3907	23.39606	23.3907	0
2021-10-02 05:50:00	23.3907	23.39472	23.3907	0
2021-10-02 05:55:00	23.3907	23.39405	23.3907	0
2021-10-02 06:00:00	23.3907	23.39338	23.3907	0
2021-10-02 06:05:00	23.3907	23.39271	23.3907	0
2021-10-02 06:10:00	23.3907	23.39204	23.3907	0
2021-10-02 06:15:00	23.3907	23.39137	23.3907	0
2021-10-02 06:20:00	23.3907	23.39137	23.3907	0
2021-10-02 06:25:00	23.3907	23.39137	23.3907	0
2021-10-02 06:30:00	23.3907	23.3907	23.3907	0
2021-10-02 06:35:00	23.3907	23.3907	23.3907	0
2021-10-02 06:40:00	23.3907	23.3907	23.3907	0
2021-10-02 06:45:00	23.3907	23.3907	23.3907	0
2021-10-02 06:50:00	23.3907	23.3907	23.3907	0
2021-10-02 06:55:00	23.3907	23.3907	23.3907	0
2021-10-02 07:00:00	23.3907	23.3907	23.3907	0
2021-10-02 07:05:00	23.3907	23.3907	23.3907	0
2021-10-02 07:10:00	23.3907	23.3907	23.3907	0
2021-10-02 07:15:00	23.3841	23.39004	23.3841	0
2021-10-02 07:20:00	23.3907	23.39004	23.3907	0
2021-10-02 07:25:00	23.3907	23.39004	23.3907	0
2021-10-02 07:30:00	23.3907	23.39004	23.3907	0
2021-10-02 07:35:00	23.3907	23.39004	23.3907	0
2021-10-02 07:40:00	23.3907	23.39004	23.3907	0
2021-10-02 07:45:00	23.3907	23.39004	23.3907	0
2021-10-02 07:50:00	23.3907	23.39004	23.3907	0
2021-10-02 07:55:00	23.3907	23.39004	23.3907	0
2021-10-02 08:00:00	23.3974	23.39071	23.3974	0
2021-10-02 08:05:00	23.3974	23.39204	23.3974	0
2021-10-02 08:10:00	23.3974	23.39271	23.3974	0
2021-10-02 08:15:00	23.3974	23.39338	23.3974	0
2021-10-02 08:20:00	23.3974	23.39405	23.3974	0
2021-10-02 08:25:00	23.3974	23.39472	23.3974	0
2021-10-02 08:30:00	23.3974	23.39539	23.3974	0
2021-10-02 08:35:00	23.3974	23.39606	23.3974	0
2021-10-02 08:40:00	23.3974	23.39673	23.3974	0
2021-10-02 08:45:00	23.4041	23.39807	23.4041	0
2021-10-02 08:50:00	23.4041	23.39874	23.4041	0
2021-10-02 08:55:00	23.4041	23.39941	23.4041	0
2021-10-02 09:00:00	23.4041	23.40008	23.4041	0
2021-10-02 09:05:00	23.4041	23.40075	23.4041	0
2021-10-02 09:10:00	23.4041	23.40142	23.4041	0
2021-10-02 09:15:00	23.4041	23.40209	23.4041	0
2021-10-02 09:20:00	23.4107	23.40342	23.4107	0
2021-10-02 09:25:00	23.4107	23.40475	23.4107	0
2021-10-02 09:30:00	23.4107	23.40608	23.4107	0
2021-10-02 09:35:00	23.4041	23.40608	23.4041	0
2021-10-02 09:40:00	23.4107	23.40674	23.4107	0
2021-10-02 09:45:00	23.4107	23.4074	23.4107	0
2021-10-02 09:50:00	23.4107	23.40806	23.4107	0
2021-10-02 09:55:00	23.4107	23.40872	23.4107	0
2021-10-02 10:00:00	23.4174	23.41005	23.4174	0
2021-10-02 10:05:00	23.4174	23.41138	23.4174	0
2021-10-02 10:10:00	23.4174	23.41205	23.4174	0
2021-10-02 10:15:00	23.4174	23.41272	23.4174	0
2021-10-02 10:20:00	23.4174	23.41339	23.4174	0
2021-10-02 10:25:00	23.4107	23.41405	23.4107	0
2021-10-02 10:30:00	23.4174	23.41472	23.4174	0
2021-10-02 10:35:00	23.4174	23.41539	23.4174	0
2021-10-02 10:40:00	23.4174	23.41606	23.4174	0
2021-10-02 10:45:00	23.4241	23.4174	23.4241	0
2021-10-02 10:50:00	23.4241	23.41807	23.4241	0
2021-10-02 10:55:00	23.4241	23.41874	23.4241	0
2021-10-02 11:00:00	23.4241	23.41941	23.4241	0
2021-10-02 11:05:00	23.4241	23.42008	23.4241	0
2021-10-02 11:10:00	23.4241	23.42075	23.4241	0
2021-10-02 11:15:00	23.4308	23.42276	23.4308	0
2021-10-02 11:20:00	23.4308	23.4241	23.4308	0
2021-10-02 11:25:00	23.4308	23.42544	23.4308	0
2021-10-02 11:30:00	23.4308	23.42678	23.4308	0
2021-10-02 11:35:00	23.4308	23.42745	23.4308	0
2021-10-02 11:40:00	23.4308	23.42812	23.4308	0
2021-10-02 11:45:00	23.4308	23.42879	23.4308	0
2021-10-02 11:50:00	23.4308	23.42946	23.4308	0
2021-10-02 11:55:00	23.4308	23.43013	23.4308	0
2021-10-02 12:00:00	23.4308	23.4308	23.4308	0
2021-10-02 12:05:00	23.4308	23.4308	23.4308	0
2021-10-02 12:10:00	23.4374	23.43146	23.4374	0
2021-10-02 12:15:00	23.4374	23.43212	23.4374	0
2021-10-02 12:20:00	23.4374	23.43278	23.4374	0
2021-10-02 12:25:00	23.4374	23.43344	23.4374	0
2021-10-02 12:30:00	23.4374	23.4341	23.4374	0
2021-10-02 12:35:00	23.4374	23.43476	23.4374	0
2021-10-02 12:40:00	23.4374	23.43542	23.4374	0
2021-10-02 12:45:00	23.4374	23.43608	23.4374	0
2021-10-02 12:50:00	23.4374	23.43674	23.4374	0
2021-10-02 12:55:00	23.4374	23.4374	23.4374	0
2021-10-02 13:00:00	23.4441	23.43807	23.4441	0
2021-10-02 13:05:00	23.4374	23.43807	23.4374	0
2021-10-02 13:10:00	23.4441	23.43874	23.4441	0
2021-10-02 13:15:00	23.4441	23.43941	23.4441	0
2021-10-02 13:20:00	23.4441	23.44008	23.4441	0
2021-10-02 13:25:00	23.4441	23.44075	23.4441	0
2021-10-02 13:30:00	23.4441	23.44142	23.4441	0
2021-10-02 13:35:00	23.4441	23.44209	23.4441	0
2021-10-02 13:40:00	23.4441	23.44276	23.4441	0
2021-10-02 13:45:00	23.4441	23.44343	23.4441	0
2021-10-02 13:50:00	23.4441	23.44343	23.4441	0
2021-10-02 13:55:00	23.4441	23.4441	23.4441	0
2021-10-02 14:00:00	23.4441	23.4441	23.4441	0
2021-10-02 14:05:00	23.4441	23.4441	23.4441	0
2021-10-02 14:10:00	23.4441	23.4441	23.4441	0
2021-10-02 14:15:00	23.4441	23.4441	23.4441	0
2021-10-02 14:20:00	23.4508	23.44477	23.4508	0
2021-10-02 14:25:00	23.4508	23.44544	23.4508	0
2021-10-02 14:30:00	23.4508	23.44611	23.4508	0
2021-10-02 14:35:00	23.4508	23.44678	23.4508	0
2021-10-02 14:40:00	23.4508	23.44745	23.4508	0
2021-10-02 14:45:00	23.4508	23.44812	23.4508	0
2021-10-02 14:50:00	23.4574	23.44945	23.4574	0
2021-10-02 14:55:00	23.4508	23.45012	23.4508	0
2021-10-02 15:00:00	23.4508	23.45079	23.4508	0
2021-10-02 15:05:00	23.4508	23.45146	23.4508	0
2021-10-02 15:10:00	23.4574	23.45212	23.4574	0
2021-10-02 15:15:00	23.4574	23.45278	23.4574	0
2021-10-02 15:20:00	23.4574	23.45344	23.4574	0
2021-10-02 15:25:00	23.4574	23.4541	23.4574	0
2021-10-02 15:30:00	23.4574	23.45476	23.4574	0
2021-10-02 15:35:00	23.4574	23.45542	23.4574	0
2021-10-02 15:40:00	23.4508	23.45476	23.4508	0
2021-10-02 15:45:00	23.4574	23.45542	23.4574	0
2021-10-02 15:50:00	23.4574	23.45608	23.4574	0
2021-10-02 15:55:00	23.4574	23.45674	23.4574	0
2021-10-02 16:00:00	23.4574	23.45674	23.4574	0
2021-10-02 16:05:00	23.4574	23.45674	23.4574	0
2021-10-02 16:10:00	23.4574	23.45674	23.4574	0
2021-10-02 16:15:00	23.4574	23.45674	23.4574	0
2021-10-02 16:20:00	23.4574	23.45674	23.4574	0
2021-10-02 16:25:00	23.4574	23.45674	23.4574	0
2021-10-02 16:30:00	23.4574	23.4574	23.4574	0
2021-10-02 16:35:00	23.4574	23.4574	23.4574	0
2021-10-02 16:40:00	23.4574	23.4574	23.4574	0
2021-10-02 16:45:00	23.4574	23.4574	23.4574	0
2021-10-02 16:50:00	23.4574	23.4574	23.4574	0
2021-10-02 16:55:00	23.4574	23.4574	23.4574	0
2021-10-02 17:00:00	23.4574	23.4574	23.4574	0
2021-10-02 17:05:00	23.4574	23.4574	23.4574	0
2021-10-02 17:10:00	23.4574	23.4574	23.4574	0
2021-10-02 17:15:00	23.4574	23.4574	23.4574	0
2021-10-02 17:20:00	23.4574	23.4574	23.4574	0
2021-10-02 17:25:00	23.4508	23.45674	23.4508	0
2021-10-02 17:30:00	23.4574	23.45674	23.4574	0
2021-10-02 17:35:00	23.4574	23.45674	23.4574	0
2021-10-02 17:40:00	23.4574	23.45674	23.4574	0
2021-10-02 17:45:00	23.4574	23.45674	23.4574	0
2021-10-02 17:50:00	23.4574	23.45674	23.4574	0
2021-10-02 17:55:00	23.4574	23.45674	23.4574	0
2021-10-02 18:00:00	23.4508	23.45608	23.4508	0
2021-10-02 18:05:00	23.4508	23.45542	23.4508	0
2021-10-02 18:10:00	23.4508	23.45476	23.4508	0
2021-10-02 18:15:00	23.4508	23.45476	23.4508	0
2021-10-02 18:20:00	23.4508	23.4541	23.4508	0
2021-10-02 18:25:00	23.4508	23.45344	23.4508	0
2021-10-02 18:30:00	23.4508	23.45278	23.4508	0
2021-10-02 18:35:00	23.4508	23.45212	23.4508	0
2021-10-02 18:40:00	23.4508	23.45146	23.4508	0
2021-10-02 18:45:00	23.4508	23.4508	23.4508	0
2021-10-02 18:50:00	23.4441	23.45013	23.4441	0
2021-10-02 18:55:00	23.4508	23.45013	23.4508	0
2021-10-02 19:00:00	23.4508	23.45013	23.4508	0
2021-10-02 19:05:00	23.4374	23.44879	23.4374	0
2021-10-02 19:10:00	23.4441	23.44812	23.4441	0
2021-10-02 19:15:00	23.4441	23.44745	23.4441	0
2021-10-02 19:20:00	23.4441	23.44678	23.4441	0
2021-10-02 19:25:00	23.4441	23.44611	23.4441	0
2021-10-02 19:30:00	23.4441	23.44544	23.4441	0
2021-10-02 19:35:00	23.4441	23.44477	23.4441	0
2021-10-02 19:40:00	23.4441	23.44477	23.4441	0
2021-10-02 19:45:00	23.4441	23.4441	23.4441	0
2021-10-02 19:50:00	23.4441	23.44343	23.4441	0
2021-10-02 19:55:00	23.4441	23.4441	23.4441	0
2021-10-02 20:00:00	23.4441	23.4441	23.4441	0
2021-10-02 20:05:00	23.4441	23.4441	23.4441	0
2021-10-02 20:10:00	23.4441	23.4441	23.4441	0
2021-10-02 20:15:00	23.4441	23.4441	23.4441	0
2021-10-02 20:20:00	23.4441	23.4441	23.4441	0
2021-10-02 20:25:00	23.4441	23.4441	23.4441	0
2021-10-02 20:30:00	23.4441	23.4441	23.4441	0
2021-10-02 20:35:00	23.4441	23.4441	23.4441	0
2021-10-02 20:40:00	23.4441	23.4441	23.4441	0
2021-10-02 20:45:00	23.4441	23.4441	23.4441	0
2021-10-02 20:50:00	23.4441	23.4441	23.4441	0
2021-10-02 20:55:00	23.4441	23.4441	23.4441	0
2021-10-02 21:00:00	23.4441	23.4441	23.4441	0
2021-10-02 21:05:00	23.4441	23.4441	23.4441	0
2021-10-02 21:10:00	23.4374	23.44343	23.4374	0
2021-10-02 21:15:00	23.4374	23.44276	23.4374	0
2021-10-02 21:20:00	23.4374	23.44209	23.4374	0
2021-10-02 21:25:00	23.4308	23.44076	23.4308	0
2021-10-02 21:30:00	23.4308	23.43943	23.4308	0
2021-10-02 21:35:00	23.4308	23.4381	23.4308	0
2021-10-02 21:40:00	23.4308	23.43677	23.4308	0
2021-10-02 21:45:00	23.4308	23.43544	23.4308	0
2021-10-02 21:50:00	23.4308	23.43411	23.4308	0
2021-10-02 21:55:00	23.4308	23.43278	23.4308	0
2021-10-02 22:00:00	23.4308	23.43212	23.4308	0
2021-10-02 22:05:00	23.4308	23.43146	23.4308	0
2021-10-02 22:10:00	23.4308	23.4308	23.4308	0
2021-10-02 22:15:00	23.4308	23.4308	23.4308	0
2021-10-02 22:20:00	23.4308	23.4308	23.4308	0
2021-10-02 22:25:00	23.4308	23.4308	23.4308	0
2021-10-02 22:30:00	23.4308	23.4308	23.4308	0
2021-10-02 22:35:00	23.4308	23.4308	23.4308	0
2021-10-02 22:40:00	23.4308	23.4308	23.4308	0
2021-10-02 22:45:00	23.4308	23.4308	23.4308	0
2021-10-02 22:50:00	23.4241	23.43013	23.4241	0
2021-10-02 22:55:00	23.4308	23.43013	23.4308	0
2021-10-02 23:00:00	23.4241	23.42946	23.4241	0
2021-10-02 23:05:00	23.4241	23.42879	23.4241	0
2021-10-02 23:10:00	23.4241	23.42812	23.4241	0
2021-10-02 23:15:00	23.4308	23.42812	23.4308	0
2021-10-02 23:20:00	23.4241	23.42745	23.4241	0
2021-10-02 23:25:00	23.4241	23.42678	23.4241	0
2021-10-02 23:30:00	23.4174	23.42544	23.4174	0
2021-10-02 23:35:00	23.4241	23.42477	23.4241	0
2021-10-02 23:40:00	23.4174	23.4241	23.4174	0
2021-10-02 23:45:00	23.4174	23.42276	23.4174	0
2021-10-02 23:50:00	23.4174	23.42209	23.4174	0
2021-10-02 23:55:00	23.4174	23.42142	23.4174	0
2021-10-03 00:00:00	23.4174	23.42075	23.4174	0
2021-10-03 00:05:00	23.4174	23.41941	23.4174	0
2021-10-03 00:10:00	23.4174	23.41874	23.4174	0
2021-10-03 00:15:00	23.4107	23.4174	23.4107	0
2021-10-03 00:20:00	23.4107	23.41673	23.4107	0
2021-10-03 00:25:00	23.4107	23.41539	23.4107	0
2021-10-03 00:30:00	23.4107	23.41472	23.4107	0
2021-10-03 00:35:00	23.4107	23.41405	23.4107	0
2021-10-03 00:40:00	23.4107	23.41338	23.4107	0
2021-10-03 00:45:00	23.4041	23.41205	23.4041	0
2021-10-03 00:50:00	23.4041	23.41072	23.4041	0
2021-10-03 00:55:00	23.4041	23.40939	23.4041	0
2021-10-03 01:00:00	23.4041	23.40806	23.4041	0
2021-10-03 01:05:00	23.4041	23.4074	23.4041	0
2021-10-03 01:10:00	23.4041	23.40674	23.4041	0
2021-10-03 01:15:00	23.3974	23.40541	23.3974	0
2021-10-03 01:20:00	23.3974	23.40408	23.3974	0
2021-10-03 01:25:00	23.4041	23.40342	23.4041	0
2021-10-03 01:30:00	23.3974	23.40209	23.3974	0
2021-10-03 01:35:00	23.3974	23.40142	23.3974	0
2021-10-03 01:40:00	23.3907	23.40008	23.3907	0
2021-10-03 01:45:00	23.3907	23.39874	23.3907	0
2021-10-03 01:50:00	23.3907	23.3974	23.3907	0
2021-10-03 01:55:00	23.3907	23.39606	23.3907	0
2021-10-03 02:00:00	23.3907	23.39472	23.3907	0
2021-10-03 02:05:00	23.3907	23.39405	23.3907	0
2021-10-03 02:10:00	23.3841	23.39272	23.3841	0
2021-10-03 02:15:00	23.3841	23.39072	23.3841	0
2021-10-03 02:20:00	23.3841	23.38939	23.3841	0
2021-10-03 02:25:00	23.3841	23.38806	23.3841	0
2021-10-03 02:30:00	23.3774	23.38673	23.3774	0
2021-10-03 02:35:00	23.3841	23.38607	23.3841	0
2021-10-03 02:40:00	23.3774	23.38474	23.3774	0
2021-10-03 02:45:00	23.3774	23.38341	23.3774	0
2021-10-03 02:50:00	23.3774	23.38208	23.3774	0
2021-10-03 02:55:00	23.3774	23.38075	23.3774	0
2021-10-03 03:00:00	23.3774	23.38008	23.3774	0
2021-10-03 03:05:00	23.3707	23.37874	23.3707	0
2021-10-03 03:10:00	23.3707	23.3774	23.3707	0
2021-10-03 03:15:00	23.3707	23.37606	23.3707	0
2021-10-03 03:20:00	23.3707	23.37539	23.3707	0
2021-10-03 03:25:00	23.3641	23.37339	23.3641	0
2021-10-03 03:30:00	23.3641	23.37206	23.3641	0
2021-10-03 03:35:00	23.3641	23.37073	23.3641	0
2021-10-03 03:40:00	23.3641	23.3694	23.3641	0
2021-10-03 03:45:00	23.3641	23.36807	23.3641	0
2021-10-03 03:50:00	23.3641	23.36674	23.3641	0
2021-10-03 03:55:00	23.3641	23.36608	23.3641	0
2021-10-03 04:00:00	23.3641	23.36542	23.3641	0
2021-10-03 04:05:00	23.3641	23.36476	23.3641	0
2021-10-03 04:10:00	23.3633	23.36402	23.3633	0
2021-10-03 04:15:00	23.3636	23.36397	23.3636	0
2021-10-03 04:20:00	23.3637	23.36393	23.3637	0
2021-10-03 04:25:00	23.3639	23.36391	23.3639	0
2021-10-03 04:30:00	23.3573	23.36323	23.3573	0
2021-10-03 04:35:00	23.3573	23.36255	23.3573	0
2021-10-03 04:40:00	23.3507	23.36121	23.3507	0
2021-10-03 04:45:00	23.3574	23.36054	23.3574	0
2021-10-03 04:50:00	23.3507	23.3592	23.3507	0
2021-10-03 04:55:00	23.3507	23.35786	23.3507	0
2021-10-03 05:00:00	23.3507	23.3566	23.3507	0
2021-10-03 05:05:00	23.3507	23.35531	23.3507	0
2021-10-03 05:10:00	23.3507	23.35401	23.3507	0
2021-10-03 05:15:00	23.3507	23.35269	23.3507	0
2021-10-03 05:20:00	23.3507	23.35203	23.3507	0
2021-10-03 05:25:00	23.3507	23.35137	23.3507	0
2021-10-03 05:30:00	23.3441	23.35071	23.3441	0
2021-10-03 05:35:00	23.3441	23.34938	23.3441	0
2021-10-03 05:40:00	23.3441	23.34872	23.3441	0
2021-10-03 05:45:00	23.3441	23.34806	23.3441	0
2021-10-03 05:50:00	23.3441	23.3474	23.3441	0
2021-10-03 05:55:00	23.3374	23.34607	23.3374	0
2021-10-03 06:00:00	23.3374	23.34474	23.3374	0
2021-10-03 06:05:00	23.3374	23.34341	23.3374	0
2021-10-03 06:10:00	23.3374	23.34208	23.3374	0
2021-10-03 06:15:00	23.3374	23.34075	23.3374	0
2021-10-03 06:20:00	23.3374	23.34008	23.3374	0
2021-10-03 06:25:00	23.3374	23.33941	23.3374	0
2021-10-03 06:30:00	23.3374	23.33874	23.3374	0
2021-10-03 06:35:00	23.3374	23.33807	23.3374	0
2021-10-03 06:40:00	23.3374	23.3374	23.3374	0
2021-10-03 06:45:00	23.3374	23.3374	23.3374	0
2021-10-03 06:50:00	23.3374	23.3374	23.3374	0
2021-10-03 06:55:00	23.3374	23.3374	23.3374	0
2021-10-03 07:00:00	23.3374	23.3374	23.3374	0
2021-10-03 07:05:00	23.3374	23.3374	23.3374	0
2021-10-03 07:10:00	23.3374	23.3374	23.3374	0
2021-10-03 07:15:00	23.3374	23.3374	23.3374	0
2021-10-03 07:20:00	23.3374	23.3374	23.3374	0
2021-10-03 07:25:00	23.3374	23.3374	23.3374	0
2021-10-03 07:30:00	23.3374	23.3374	23.3374	0
2021-10-03 07:35:00	23.3374	23.3374	23.3374	0
2021-10-03 07:40:00	23.3374	23.3374	23.3374	0
2021-10-03 07:45:00	23.3374	23.3374	23.3374	0
2021-10-03 07:50:00	23.3374	23.3374	23.3374	0
2021-10-03 07:55:00	23.3374	23.3374	23.3374	0
2021-10-03 08:00:00	23.3374	23.3374	23.3374	0
2021-10-03 08:05:00	23.3441	23.33807	23.3441	0
2021-10-03 08:10:00	23.3441	23.33874	23.3441	0
2021-10-03 08:15:00	23.3441	23.33941	23.3441	0
2021-10-03 08:20:00	23.3441	23.34008	23.3441	0
2021-10-03 08:25:00	23.3441	23.34075	23.3441	0
2021-10-03 08:30:00	23.3374	23.34075	23.3374	0
2021-10-03 08:35:00	23.3374	23.34075	23.3374	0
2021-10-03 08:40:00	23.3374	23.34075	23.3374	0
2021-10-03 08:45:00	23.3441	23.34142	23.3441	0
2021-10-03 08:50:00	23.3441	23.34209	23.3441	0
2021-10-03 08:55:00	23.3441	23.34209	23.3441	0
2021-10-03 09:00:00	23.3441	23.34209	23.3441	0
2021-10-03 09:05:00	23.3441	23.34209	23.3441	0
2021-10-03 09:10:00	23.3441	23.34209	23.3441	0
2021-10-03 09:15:00	23.3441	23.34209	23.3441	0
2021-10-03 09:20:00	23.3441	23.34276	23.3441	0
2021-10-03 09:25:00	23.3507	23.34409	23.3507	0
2021-10-03 09:30:00	23.3507	23.34542	23.3507	0
2021-10-03 09:35:00	23.3507	23.34608	23.3507	0
2021-10-03 09:40:00	23.3507	23.34674	23.3507	0
2021-10-03 09:45:00	23.3507	23.3474	23.3507	0
2021-10-03 09:50:00	23.3507	23.34806	23.3507	0
2021-10-03 09:55:00	23.3507	23.34872	23.3507	0
2021-10-03 10:00:00	23.3507	23.34938	23.3507	0
2021-10-03 10:05:00	23.3507	23.35004	23.3507	0
2021-10-03 10:10:00	23.3507	23.3507	23.3507	0
2021-10-03 10:15:00	23.3507	23.3507	23.3507	0
2021-10-03 10:20:00	23.3574	23.35137	23.3574	0
2021-10-03 10:25:00	23.3574	23.35204	23.3574	0
2021-10-03 10:30:00	23.3574	23.35271	23.3574	0
2021-10-03 10:35:00	23.3574	23.35338	23.3574	0
2021-10-03 10:40:00	23.3574	23.35405	23.3574	0
2021-10-03 10:45:00	23.3574	23.35472	23.3574	0
2021-10-03 10:50:00	23.3574	23.35539	23.3574	0
2021-10-03 10:55:00	23.3641	23.35673	23.3641	0
2021-10-03 11:00:00	23.3641	23.35807	23.3641	0
2021-10-03 11:05:00	23.3641	23.35941	23.3641	0
2021-10-03 11:10:00	23.3641	23.36008	23.3641	0
2021-10-03 11:15:00	23.3574	23.36008	23.3574	0
2021-10-03 11:20:00	23.3641	23.36075	23.3641	0
2021-10-03 11:25:00	23.3641	23.36142	23.3641	0
2021-10-03 11:30:00	23.3641	23.36209	23.3641	0
2021-10-03 11:35:00	23.3641	23.36276	23.3641	0
2021-10-03 11:40:00	23.3641	23.36343	23.3641	0
2021-10-03 11:45:00	23.3641	23.36343	23.3641	0
2021-10-03 11:50:00	23.3641	23.36343	23.3641	0
2021-10-03 11:55:00	23.3641	23.36343	23.3641	0
2021-10-03 12:00:00	23.3641	23.36343	23.3641	0
2021-10-03 12:05:00	23.3641	23.3641	23.3641	0
2021-10-03 12:10:00	23.3641	23.3641	23.3641	0
2021-10-03 12:15:00	23.3641	23.3641	23.3641	0
2021-10-03 12:20:00	23.3641	23.3641	23.3641	0
2021-10-03 12:25:00	23.3641	23.3641	23.3641	0
2021-10-03 12:30:00	23.3641	23.3641	23.3641	0
2021-10-03 12:35:00	23.3641	23.3641	23.3641	0
2021-10-03 12:40:00	23.3641	23.3641	23.3641	0
2021-10-03 12:45:00	23.3641	23.3641	23.3641	0
2021-10-03 12:50:00	23.3707	23.36476	23.3707	0
2021-10-03 12:55:00	23.3641	23.36476	23.3641	0
2021-10-03 13:00:00	23.3707	23.36542	23.3707	0
2021-10-03 13:05:00	23.3707	23.36608	23.3707	0
2021-10-03 13:10:00	23.3707	23.36674	23.3707	0
2021-10-03 13:15:00	23.3707	23.3674	23.3707	0
2021-10-03 13:20:00	23.3707	23.36806	23.3707	0
2021-10-03 13:25:00	23.3774	23.36939	23.3774	0
2021-10-03 13:30:00	23.3707	23.37005	23.3707	0
2021-10-03 13:35:00	23.3774	23.37138	23.3774	0
2021-10-03 13:40:00	23.3774	23.37205	23.3774	0
2021-10-03 13:45:00	23.3774	23.37338	23.3774	0
2021-10-03 13:50:00	23.3774	23.37405	23.3774	0
2021-10-03 13:55:00	23.3774	23.37472	23.3774	0
2021-10-03 14:00:00	23.3774	23.37539	23.3774	0
2021-10-03 14:05:00	23.3774	23.37606	23.3774	0
2021-10-03 14:10:00	23.3774	23.37673	23.3774	0
2021-10-03 14:15:00	23.3774	23.37673	23.3774	0
2021-10-03 14:20:00	23.3774	23.3774	23.3774	0
2021-10-03 14:25:00	23.3774	23.3774	23.3774	0
2021-10-03 14:30:00	23.3774	23.3774	23.3774	0
2021-10-03 14:35:00	23.3774	23.3774	23.3774	0
2021-10-03 14:40:00	23.3774	23.3774	23.3774	0
2021-10-03 14:45:00	23.3774	23.3774	23.3774	0
2021-10-03 14:50:00	23.3774	23.3774	23.3774	0
2021-10-03 14:55:00	23.3774	23.3774	23.3774	0
2021-10-03 15:00:00	23.3774	23.3774	23.3774	0
2021-10-03 15:05:00	23.3774	23.3774	23.3774	0
2021-10-03 15:10:00	23.3774	23.3774	23.3774	0
2021-10-03 15:15:00	23.3774	23.3774	23.3774	0
2021-10-03 15:20:00	23.3774	23.3774	23.3774	0
2021-10-03 15:25:00	23.3774	23.3774	23.3774	0
2021-10-03 15:30:00	23.3774	23.3774	23.3774	0
2021-10-03 15:35:00	23.3774	23.3774	23.3774	0
2021-10-03 15:40:00	23.3774	23.3774	23.3774	0
2021-10-03 15:45:00	23.3774	23.3774	23.3774	0
2021-10-03 15:50:00	23.3774	23.3774	23.3774	0
2021-10-03 15:55:00	23.3774	23.3774	23.3774	0
2021-10-03 16:00:00	23.3774	23.3774	23.3774	0
2021-10-03 16:05:00	23.3841	23.37807	23.3841	0
2021-10-03 16:10:00	23.3774	23.37807	23.3774	0
2021-10-03 16:15:00	23.3841	23.37874	23.3841	0
2021-10-03 16:20:00	23.3774	23.37874	23.3774	0
2021-10-03 16:25:00	23.3774	23.37874	23.3774	0
2021-10-03 16:30:00	23.3774	23.37874	23.3774	0
2021-10-03 16:35:00	23.3841	23.37941	23.3841	0
2021-10-03 16:40:00	23.3774	23.37941	23.3774	0
2021-10-03 16:45:00	23.3774	23.37941	23.3774	0
2021-10-03 16:50:00	23.3774	23.37941	23.3774	0
2021-10-03 16:55:00	23.3774	23.37874	23.3774	0
2021-10-03 17:00:00	23.3774	23.37874	23.3774	0
2021-10-03 17:05:00	23.3707	23.3774	23.3707	0
2021-10-03 17:10:00	23.3774	23.3774	23.3774	0
2021-10-03 17:15:00	23.3774	23.3774	23.3774	0
2021-10-03 17:20:00	23.3774	23.3774	23.3774	0
2021-10-03 17:25:00	23.3774	23.37673	23.3774	0
2021-10-03 17:30:00	23.3774	23.37673	23.3774	0
2021-10-03 17:35:00	23.3774	23.37673	23.3774	0
2021-10-03 17:40:00	23.3774	23.37673	23.3774	0
2021-10-03 17:45:00	23.3707	23.37606	23.3707	0
2021-10-03 17:50:00	23.3707	23.37539	23.3707	0
2021-10-03 17:55:00	23.3707	23.37539	23.3707	0
2021-10-03 18:00:00	23.3707	23.37472	23.3707	0
2021-10-03 18:05:00	23.3707	23.37405	23.3707	0
2021-10-03 18:10:00	23.3707	23.37338	23.3707	0
2021-10-03 18:15:00	23.3707	23.37271	23.3707	0
2021-10-03 18:20:00	23.3707	23.37204	23.3707	0
2021-10-03 18:25:00	23.3707	23.37137	23.3707	0
2021-10-03 18:30:00	23.3707	23.3707	23.3707	0
2021-10-03 18:35:00	23.3641	23.37004	23.3641	0
2021-10-03 18:40:00	23.3641	23.36938	23.3641	0
2021-10-03 18:45:00	23.3641	23.36872	23.3641	0
2021-10-03 18:50:00	23.3641	23.36806	23.3641	0
2021-10-03 18:55:00	23.3641	23.3674	23.3641	0
2021-10-03 19:00:00	23.3641	23.36674	23.3641	0
2021-10-03 19:05:00	23.3641	23.36608	23.3641	0
2021-10-03 19:10:00	23.3641	23.36542	23.3641	0
2021-10-03 19:15:00	23.3641	23.36476	23.3641	0
2021-10-03 19:20:00	23.3574	23.36343	23.3574	0
2021-10-03 19:25:00	23.3574	23.36276	23.3574	0
2021-10-03 19:30:00	23.3574	23.36209	23.3574	0
2021-10-03 19:35:00	23.3574	23.36142	23.3574	0
2021-10-03 19:40:00	23.3574	23.36075	23.3574	0
2021-10-03 19:45:00	23.3574	23.36008	23.3574	0
2021-10-03 19:50:00	23.3507	23.35874	23.3507	0
2021-10-03 19:55:00	23.3507	23.3574	23.3507	0
2021-10-03 20:00:00	23.3507	23.35606	23.3507	0
2021-10-03 20:05:00	23.3507	23.35472	23.3507	0
2021-10-03 20:10:00	23.3507	23.35405	23.3507	0
2021-10-03 20:15:00	23.3507	23.35338	23.3507	0
2021-10-03 20:20:00	23.3507	23.35271	23.3507	0
2021-10-03 20:25:00	23.3507	23.35204	23.3507	0
2021-10-03 20:30:00	23.3507	23.35137	23.3507	0
2021-10-03 20:35:00	23.3507	23.3507	23.3507	0
2021-10-03 20:40:00	23.3507	23.3507	23.3507	0
2021-10-03 20:45:00	23.3507	23.3507	23.3507	0
2021-10-03 20:50:00	23.3507	23.3507	23.3507	0
2021-10-03 20:55:00	23.3441	23.35004	23.3441	0
2021-10-03 21:00:00	23.3441	23.34938	23.3441	0
2021-10-03 21:05:00	23.3507	23.34938	23.3507	0
2021-10-03 21:10:00	23.3441	23.34872	23.3441	0
2021-10-03 21:15:00	23.3441	23.34806	23.3441	0
2021-10-03 21:20:00	23.3441	23.3474	23.3441	0
2021-10-03 21:25:00	23.3441	23.34674	23.3441	0
2021-10-03 21:30:00	23.3374	23.34541	23.3374	0
2021-10-03 21:35:00	23.3374	23.34408	23.3374	0
2021-10-03 21:40:00	23.3374	23.34275	23.3374	0
2021-10-03 21:45:00	23.3374	23.34208	23.3374	0
2021-10-03 21:50:00	23.3374	23.34141	23.3374	0
2021-10-03 21:55:00	23.3374	23.34008	23.3374	0
2021-10-03 22:00:00	23.3374	23.33941	23.3374	0
2021-10-03 22:05:00	23.3374	23.33874	23.3374	0
2021-10-03 22:10:00	23.3374	23.33807	23.3374	0
2021-10-03 22:15:00	23.3374	23.3374	23.3374	0
2021-10-03 22:20:00	23.3374	23.3374	23.3374	0
2021-10-03 22:25:00	23.3307	23.33673	23.3307	0
2021-10-03 22:30:00	23.3307	23.33606	23.3307	0
2021-10-03 22:35:00	23.3307	23.33539	23.3307	0
2021-10-03 22:40:00	23.3307	23.33472	23.3307	0
2021-10-03 22:45:00	23.3307	23.33405	23.3307	0
2021-10-03 22:50:00	23.3307	23.33338	23.3307	0
2021-10-03 22:55:00	23.3307	23.33271	23.3307	0
2021-10-03 23:00:00	23.3307	23.33204	23.3307	0
2021-10-03 23:05:00	23.3241	23.33071	23.3241	0
2021-10-03 23:10:00	23.3241	23.32938	23.3241	0
2021-10-03 23:15:00	23.3241	23.32872	23.3241	0
2021-10-03 23:20:00	23.3241	23.32806	23.3241	0
2021-10-03 23:25:00	23.3241	23.3274	23.3241	0
2021-10-03 23:30:00	23.3241	23.32674	23.3241	0
2021-10-03 23:35:00	23.3241	23.32608	23.3241	0
2021-10-03 23:40:00	23.3241	23.32542	23.3241	0
2021-10-03 23:45:00	23.3241	23.32476	23.3241	0
2021-10-03 23:50:00	23.3241	23.3241	23.3241	0
2021-10-03 23:55:00	23.3241	23.3241	23.3241	0
2021-10-04 00:00:00	23.3174	23.32343	23.3174	0
2021-10-04 00:05:00	23.3174	23.32276	23.3174	0
2021-10-04 00:10:00	23.3174	23.32209	23.3174	0
2021-10-04 00:15:00	23.3107	23.32075	23.3107	0
2021-10-04 00:20:00	23.3107	23.31941	23.3107	0
2021-10-04 00:25:00	23.3107	23.31807	23.3107	0
2021-10-04 00:30:00	23.3107	23.31673	23.3107	0
2021-10-04 00:35:00	23.3107	23.31539	23.3107	0
2021-10-04 00:40:00	23.3107	23.31405	23.3107	0
2021-10-04 00:45:00	23.3107	23.31271	23.3107	0
2021-10-04 00:50:00	23.304	23.31137	23.304	0
2021-10-04 00:55:00	23.304	23.31003	23.304	0
2021-10-04 01:00:00	23.304	23.30869	23.304	0
2021-10-04 01:05:00	23.304	23.30802	23.304	0
2021-10-04 01:10:00	23.2974	23.30669	23.2974	0
2021-10-04 01:15:00	23.304	23.30602	23.304	0
2021-10-04 01:20:00	23.2974	23.30469	23.2974	0
2021-10-04 01:25:00	23.2974	23.30336	23.2974	0
2021-10-04 01:30:00	23.2974	23.30203	23.2974	0
2021-10-04 01:35:00	23.2974	23.3007	23.2974	0
2021-10-04 01:40:00	23.2974	23.30004	23.2974	0
2021-10-04 01:45:00	23.2974	23.29938	23.2974	0
2021-10-04 01:50:00	23.2974	23.29872	23.2974	0
2021-10-04 01:55:00	23.2974	23.29806	23.2974	0
2021-10-04 02:00:00	23.2974	23.29806	23.2974	0
2021-10-04 02:05:00	23.2974	23.2974	23.2974	0
2021-10-04 02:10:00	23.2974	23.2974	23.2974	0
2021-10-04 02:15:00	23.2974	23.2974	23.2974	0
2021-10-04 02:20:00	23.2974	23.2974	23.2974	0
2021-10-04 02:25:00	23.2974	23.2974	23.2974	0
2021-10-04 02:30:00	23.2974	23.2974	23.2974	0
2021-10-04 02:35:00	23.2907	23.29673	23.2907	0
2021-10-04 02:40:00	23.2907	23.29606	23.2907	0
2021-10-04 02:45:00	23.284	23.29472	23.284	0
2021-10-04 02:50:00	23.284	23.29338	23.284	0
2021-10-04 02:55:00	23.2907	23.29271	23.2907	0
2021-10-04 03:00:00	23.2907	23.29204	23.2907	0
2021-10-04 03:05:00	23.284	23.2907	23.284	0
2021-10-04 03:10:00	23.284	23.28936	23.284	0
2021-10-04 03:15:00	23.284	23.28802	23.284	0
2021-10-04 03:20:00	23.2907	23.28735	23.2907	0
2021-10-04 03:25:00	23.284	23.28668	23.284	0
2021-10-04 03:30:00	23.284	23.28601	23.284	0
2021-10-04 03:35:00	23.284	23.28601	23.284	0
2021-10-04 03:40:00	23.284	23.28601	23.284	0
2021-10-04 03:45:00	23.284	23.28534	23.284	0
2021-10-04 03:50:00	23.284	23.28467	23.284	0
2021-10-04 03:55:00	23.284	23.28467	23.284	0
2021-10-04 04:00:00	23.284	23.28467	23.284	0
2021-10-04 04:05:00	23.284	23.28467	23.284	0
2021-10-04 04:10:00	23.284	23.284	23.284	0
2021-10-04 04:15:00	23.284	23.284	23.284	0
2021-10-04 04:20:00	23.284	23.284	23.284	0
2021-10-04 04:25:00	23.284	23.284	23.284	0
2021-10-04 04:30:00	23.284	23.284	23.284	0
2021-10-04 04:35:00	23.2774	23.28334	23.2774	0
2021-10-04 04:40:00	23.2774	23.28268	23.2774	0
2021-10-04 04:45:00	23.2774	23.28202	23.2774	0
2021-10-04 04:50:00	23.284	23.28202	23.284	0
2021-10-04 04:55:00	23.284	23.28202	23.284	0
2021-10-04 05:00:00	23.284	23.28202	23.284	0
2021-10-04 05:05:00	23.284	23.28202	23.284	0
2021-10-04 05:10:00	23.284	23.28202	23.284	0
2021-10-04 05:15:00	23.284	23.28202	23.284	0
2021-10-04 05:20:00	23.284	23.28202	23.284	0
2021-10-04 05:25:00	23.284	23.28268	23.284	0
2021-10-04 05:30:00	23.284	23.28334	23.284	0
2021-10-04 05:35:00	23.2774	23.28334	23.2774	0
2021-10-04 05:40:00	23.2774	23.28268	23.2774	0
2021-10-04 05:45:00	23.2774	23.28202	23.2774	0
2021-10-04 05:50:00	23.2774	23.28136	23.2774	0
2021-10-04 05:55:00	23.2774	23.2807	23.2774	0
2021-10-04 06:00:00	23.2373	23.27603	23.2373	0
2021-10-04 06:05:00	23.1773	23.26536	23.1773	0
2021-10-04 06:10:00	23.1373	23.25069	23.1373	0
2021-10-04 06:15:00	23.0973	23.23202	23.0973	0
2021-10-04 06:20:00	23.0639	23.21001	23.0639	0
2021-10-04 06:25:00	23.1106	23.19333	23.1106	0
2021-10-04 06:30:00	23.1506	23.18065	23.1506	0
2021-10-04 06:35:00	23.1773	23.17064	23.1773	0
2021-10-04 06:40:00	23.184	23.1613	23.184	0
2021-10-04 06:45:00	23.1907	23.15263	23.1907	0
2021-10-04 06:50:00	23.1373	23.14263	23.1373	0
2021-10-04 06:55:00	23.0906	23.13396	23.0906	0
2021-10-04 07:00:00	23.0439	23.12462	23.0439	0
2021-10-04 07:05:00	23.0573	23.12062	23.0573	0
2021-10-04 07:10:00	23.1173	23.12596	23.1173	0
2021-10-04 07:15:00	23.1373	23.12863	23.1373	0
2021-10-04 07:20:00	23.1573	23.1293	23.1573	0
2021-10-04 07:25:00	23.164	23.12797	23.164	0
2021-10-04 07:30:00	23.1706	23.12663	23.1706	0
2021-10-04 07:35:00	23.1773	23.12529	23.1773	0
2021-10-04 07:40:00	23.1239	23.12395	23.1239	0
2021-10-04 07:45:00	23.0373	23.11862	23.0373	0
2021-10-04 07:50:00	22.9972	23.11395	22.9972	0
2021-10-04 07:55:00	22.9505	23.10327	22.9505	0
2021-10-04 08:00:00	22.9305	23.08459	22.9305	0
2021-10-04 08:05:00	22.9239	23.06325	22.9239	0
2021-10-04 08:10:00	22.8972	23.03724	22.8972	0
2021-10-04 08:15:00	22.8171	23.00255	22.8171	0
2021-10-04 08:20:00	22.7971	22.9652	22.7971	0
2021-10-04 08:25:00	22.7638	22.92385	22.7638	0
2021-10-04 08:30:00	22.7638	22.88784	22.7638	0
2021-10-04 08:35:00	22.7571	22.85982	22.7571	0
2021-10-04 08:40:00	22.7371	22.83381	22.7371	0
2021-10-04 08:45:00	22.7104	22.8098	22.7104	0
2021-10-04 08:50:00	22.6971	22.78646	22.6971	0
2021-10-04 08:55:00	22.6838	22.76245	22.6838	0
2021-10-04 09:00:00	22.7104	22.74377	22.7104	0
2021-10-04 09:05:00	22.7238	22.73444	22.7238	0
2021-10-04 09:10:00	22.7238	22.72711	22.7238	0
2021-10-04 09:15:00	22.7371	22.72444	22.7371	0
2021-10-04 09:20:00	22.7304	22.7211	22.7304	0
2021-10-04 09:25:00	22.6771	22.7131	22.6771	0
2021-10-04 09:30:00	22.6437	22.70376	22.6437	0
2021-10-04 09:35:00	22.6304	22.69576	22.6304	0
2021-10-04 09:40:00	22.7438	22.70043	22.7438	0
2021-10-04 09:45:00	22.8038	22.71243	22.8038	0
2021-10-04 09:50:00	22.8572	22.72711	22.8572	0
2021-10-04 09:55:00	22.8905	22.74378	22.8905	0
2021-10-04 10:00:00	22.9239	22.76379	22.9239	0
2021-10-04 10:05:00	22.9439	22.78447	22.9439	0
2021-10-04 10:10:00	22.9639	22.80782	22.9639	0
2021-10-04 10:15:00	22.9772	22.83783	22.9772	0
2021-10-04 10:20:00	22.9972	22.87318	22.9972	0
2021-10-04 10:25:00	23.0106	22.9112	23.0106	0
2021-10-04 10:30:00	23.0306	22.93988	23.0306	0
2021-10-04 10:35:00	23.0439	22.96389	23.0439	0
2021-10-04 10:40:00	23.0573	22.9839	23.0573	0
2021-10-04 10:45:00	23.0706	23.00191	23.0706	0
2021-10-04 10:50:00	23.0839	23.01791	23.0839	0
2021-10-04 10:55:00	23.0906	23.03258	23.0906	0
2021-10-04 11:00:00	23.1039	23.04658	23.1039	0
2021-10-04 11:05:00	23.1106	23.05992	23.1106	0
2021-10-04 11:10:00	23.1239	23.07259	23.1239	0
2021-10-04 11:15:00	23.1306	23.08459	23.1306	0
2021-10-04 11:20:00	23.1373	23.09526	23.1373	0
2021-10-04 11:25:00	23.1373	23.1046	23.1373	0
2021-10-04 11:30:00	23.1506	23.11393	23.1506	0
2021-10-04 11:35:00	23.1573	23.1226	23.1573	0
2021-10-04 11:40:00	23.164	23.13061	23.164	0
2021-10-04 11:45:00	23.1706	23.13861	23.1706	0
2021-10-04 11:50:00	23.1706	23.14528	23.1706	0
2021-10-04 11:55:00	23.1773	23.15195	23.1773	0
2021-10-04 12:00:00	23.1773	23.15729	23.1773	0
2021-10-04 12:05:00	23.184	23.16263	23.184	0
2021-10-04 12:10:00	23.144	23.1633	23.144	0
2021-10-04 12:15:00	23.1306	23.16263	23.1306	0
2021-10-04 12:20:00	23.164	23.16397	23.164	0
2021-10-04 12:25:00	23.1773	23.16597	23.1773	0
2021-10-04 12:30:00	23.1907	23.16864	23.1907	0
2021-10-04 12:35:00	23.1907	23.17065	23.1907	0
2021-10-04 12:40:00	23.1973	23.17332	23.1973	0
2021-10-04 12:45:00	23.204	23.17599	23.204	0
2021-10-04 12:50:00	23.204	23.17866	23.204	0
2021-10-04 12:55:00	23.2107	23.18133	23.2107	0
2021-10-04 13:00:00	23.2173	23.18866	23.2173	0
2021-10-04 13:05:00	23.224	23.198	23.224	0
2021-10-04 13:10:00	23.224	23.204	23.224	0
2021-10-04 13:15:00	23.2307	23.20934	23.2307	0
2021-10-04 13:20:00	23.2307	23.21334	23.2307	0
2021-10-04 13:25:00	23.2373	23.218	23.2373	0
2021-10-04 13:30:00	23.2373	23.222	23.2373	0
2021-10-04 13:35:00	23.244	23.226	23.244	0
2021-10-04 13:40:00	23.244	23.23	23.244	0
2021-10-04 13:45:00	23.2373	23.23266	23.2373	0
2021-10-04 13:50:00	23.2434	23.23527	23.2434	0
2021-10-04 13:55:00	23.2436	23.23723	23.2436	0
2021-10-04 14:00:00	23.2438	23.23921	23.2438	0
2021-10-04 14:05:00	23.2505	23.24119	23.2505	0
2021-10-04 14:10:00	23.2572	23.24384	23.2572	0
2021-10-04 14:15:00	23.2573	23.24584	23.2573	0
2021-10-04 14:20:00	23.2573	23.24784	23.2573	0
2021-10-04 14:25:00	23.2573	23.24917	23.2573	0
2021-10-04 14:30:00	23.264	23.25117	23.264	0
2021-10-04 14:35:00	23.264	23.25384	23.264	0
2021-10-04 14:40:00	23.264	23.2559	23.264	0
2021-10-04 14:45:00	23.2707	23.25861	23.2707	0
2021-10-04 14:50:00	23.2707	23.2613	23.2707	0
2021-10-04 14:55:00	23.2707	23.26332	23.2707	0
2021-10-04 15:00:00	23.2707	23.26467	23.2707	0
2021-10-04 15:05:00	23.2707	23.26601	23.2707	0
2021-10-04 15:10:00	23.2707	23.26735	23.2707	0
2021-10-04 15:15:00	23.2707	23.26869	23.2707	0
2021-10-04 15:20:00	23.2774	23.27003	23.2774	0
2021-10-04 15:25:00	23.2707	23.2707	23.2707	0
2021-10-04 15:30:00	23.2774	23.27204	23.2774	0
2021-10-04 15:35:00	23.2774	23.27271	23.2774	0
2021-10-04 15:40:00	23.284	23.27404	23.284	0
2021-10-04 15:45:00	23.284	23.27537	23.284	0
2021-10-04 15:50:00	23.284	23.2767	23.284	0
2021-10-04 15:55:00	23.284	23.27803	23.284	0
2021-10-04 16:00:00	23.284	23.27936	23.284	0
2021-10-04 16:05:00	23.284	23.28069	23.284	0
2021-10-04 16:10:00	23.284	23.28135	23.284	0
2021-10-04 16:15:00	23.2907	23.28335	23.2907	0
2021-10-04 16:20:00	23.2907	23.28468	23.2907	0
2021-10-04 16:25:00	23.2907	23.28601	23.2907	0
2021-10-04 16:30:00	23.2907	23.28668	23.2907	0
2021-10-04 16:35:00	23.2907	23.28735	23.2907	0
2021-10-04 16:40:00	23.2907	23.28802	23.2907	0
2021-10-04 16:45:00	23.2907	23.28869	23.2907	0
2021-10-04 16:50:00	23.2974	23.29003	23.2974	0
2021-10-04 16:55:00	23.2907	23.2907	23.2907	0
2021-10-04 17:00:00	23.2907	23.29137	23.2907	0
2021-10-04 17:05:00	23.2974	23.29204	23.2974	0
2021-10-04 17:10:00	23.2974	23.29271	23.2974	0
2021-10-04 17:15:00	23.2974	23.29338	23.2974	0
2021-10-04 17:20:00	23.2974	23.29405	23.2974	0
2021-10-04 17:25:00	23.2974	23.29472	23.2974	0
2021-10-04 17:30:00	23.2974	23.29539	23.2974	0
2021-10-04 17:35:00	23.2974	23.29606	23.2974	0
2021-10-04 17:40:00	23.2974	23.29606	23.2974	0
2021-10-04 17:45:00	23.2974	23.29673	23.2974	0
2021-10-04 17:50:00	23.2974	23.2974	23.2974	0
2021-10-04 17:55:00	23.2974	23.2974	23.2974	0
2021-10-04 18:00:00	23.304	23.29806	23.304	0
2021-10-04 18:05:00	23.2907	23.29739	23.2907	0
2021-10-04 18:10:00	23.2974	23.29739	23.2974	0
2021-10-04 18:15:00	23.2974	23.29739	23.2974	0
2021-10-04 18:20:00	23.2974	23.29739	23.2974	0
2021-10-04 18:25:00	23.2974	23.29739	23.2974	0
2021-10-04 18:30:00	23.2974	23.29739	23.2974	0
2021-10-04 18:35:00	23.2974	23.29739	23.2974	0
2021-10-04 18:40:00	23.2974	23.29739	23.2974	0
2021-10-04 18:45:00	23.2974	23.29739	23.2974	0
2021-10-04 18:50:00	23.2974	23.29673	23.2974	0
2021-10-04 18:55:00	23.2974	23.2974	23.2974	0
2021-10-04 19:00:00	23.2974	23.2974	23.2974	0
2021-10-04 19:05:00	23.2974	23.2974	23.2974	0
2021-10-04 19:10:00	23.2974	23.2974	23.2974	0
2021-10-04 19:15:00	23.2974	23.2974	23.2974	0
2021-10-04 19:20:00	23.2974	23.2974	23.2974	0
2021-10-04 19:25:00	23.2974	23.2974	23.2974	0
2021-10-04 19:30:00	23.2974	23.2974	23.2974	0
2021-10-04 19:35:00	23.2974	23.2974	23.2974	0
2021-10-04 19:40:00	23.2974	23.2974	23.2974	0
2021-10-04 19:45:00	23.2974	23.2974	23.2974	0
2021-10-04 19:50:00	23.2974	23.2974	23.2974	0
2021-10-04 19:55:00	23.2974	23.2974	23.2974	0
2021-10-04 20:00:00	23.2974	23.2974	23.2974	0
2021-10-04 20:05:00	23.2974	23.2974	23.2974	0
2021-10-04 20:10:00	23.2974	23.2974	23.2974	0
2021-10-04 20:15:00	23.2974	23.2974	23.2974	0
2021-10-04 20:20:00	23.2974	23.2974	23.2974	0
2021-10-04 20:25:00	23.2974	23.2974	23.2974	0
2021-10-04 20:30:00	23.2966	23.29732	23.2966	0
2021-10-04 20:35:00	23.2969	23.29727	23.2969	0
2021-10-04 20:40:00	23.2971	23.29724	23.2971	0
2021-10-04 20:45:00	23.2972	23.29722	23.2972	0
2021-10-04 20:50:00	23.2972	23.2972	23.2972	0
2021-10-04 20:55:00	23.2973	23.29719	23.2973	0
2021-10-04 21:00:00	23.2973	23.29718	23.2973	0
2021-10-04 21:05:00	23.2973	23.29717	23.2973	0
2021-10-04 21:10:00	23.2974	23.29717	23.2974	0
2021-10-04 21:15:00	23.2974	23.29717	23.2974	0
2021-10-04 21:20:00	23.2974	23.29725	23.2974	0
2021-10-04 21:25:00	23.2974	23.2973	23.2974	0
2021-10-04 21:30:00	23.2974	23.29733	23.2974	0
2021-10-04 21:35:00	23.2974	23.29735	23.2974	0
2021-10-04 21:40:00	23.2974	23.29737	23.2974	0
2021-10-04 21:45:00	23.2974	23.29738	23.2974	0
2021-10-04 21:50:00	23.2974	23.29739	23.2974	0
2021-10-04 21:55:00	23.2974	23.2974	23.2974	0
2021-10-04 22:00:00	23.2974	23.2974	23.2974	0
2021-10-04 22:05:00	23.2974	23.2974	23.2974	0
2021-10-04 22:10:00	23.2974	23.2974	23.2974	0
2021-10-04 22:15:00	23.2974	23.2974	23.2974	0
2021-10-04 22:20:00	23.2974	23.2974	23.2974	0
2021-10-04 22:25:00	23.2974	23.2974	23.2974	0
2021-10-04 22:30:00	23.2974	23.2974	23.2974	0
2021-10-04 22:35:00	23.2974	23.2974	23.2974	0
2021-10-04 22:40:00	23.2974	23.2974	23.2974	0
2021-10-04 22:45:00	23.2974	23.2974	23.2974	0
2021-10-04 22:50:00	23.2974	23.2974	23.2974	0
2021-10-04 22:55:00	23.2974	23.2974	23.2974	0
2021-10-04 23:00:00	23.2974	23.2974	23.2974	0
2021-10-04 23:05:00	23.2974	23.2974	23.2974	0
2021-10-04 23:10:00	23.2974	23.2974	23.2974	0
2021-10-04 23:15:00	23.2974	23.2974	23.2974	0
2021-10-04 23:20:00	23.2974	23.2974	23.2974	0
2021-10-04 23:25:00	23.2974	23.2974	23.2974	0
2021-10-04 23:30:00	23.2974	23.2974	23.2974	0
2021-10-04 23:35:00	23.2974	23.2974	23.2974	0
2021-10-04 23:40:00	23.2974	23.2974	23.2974	0
2021-10-04 23:45:00	23.2974	23.2974	23.2974	0
2021-10-04 23:50:00	23.2974	23.2974	23.2974	0
2021-10-04 23:55:00	23.2974	23.2974	23.2974	0
2021-10-05 00:00:00	23.2974	23.2974	23.2974	0
2021-10-05 00:05:00	23.2974	23.2974	23.2974	0
2021-10-05 00:10:00	23.2974	23.2974	23.2974	0
2021-10-05 00:15:00	23.2974	23.2974	23.2974	0
2021-10-05 00:20:00	23.2974	23.2974	23.2974	0
2021-10-05 00:25:00	23.2974	23.2974	23.2974	0
2021-10-05 00:30:00	23.2974	23.2974	23.2974	0
2021-10-05 00:35:00	23.2974	23.2974	23.2974	0
2021-10-05 00:40:00	23.2974	23.2974	23.2974	0
2021-10-05 00:45:00	23.2974	23.2974	23.2974	0
2021-10-05 00:50:00	23.2974	23.2974	23.2974	0
2021-10-05 00:55:00	23.2974	23.2974	23.2974	0
2021-10-05 01:00:00	23.304	23.29806	23.304	0
2021-10-05 01:05:00	23.2974	23.29806	23.2974	0
2021-10-05 01:10:00	23.2974	23.29806	23.2974	0
2021-10-05 01:15:00	23.2974	23.29806	23.2974	0
2021-10-05 01:20:00	23.2974	23.29806	23.2974	0
2021-10-05 01:25:00	23.2974	23.29806	23.2974	0
2021-10-05 01:30:00	23.2974	23.29806	23.2974	0
2021-10-05 01:35:00	23.2974	23.29806	23.2974	0
2021-10-05 01:40:00	23.2974	23.29806	23.2974	0
2021-10-05 01:45:00	23.2974	23.29806	23.2974	0
2021-10-05 01:50:00	23.2974	23.2974	23.2974	0
2021-10-05 01:55:00	23.304	23.29806	23.304	0
2021-10-05 02:00:00	23.2974	23.29806	23.2974	0
2021-10-05 02:05:00	23.2974	23.29806	23.2974	0
2021-10-05 02:10:00	23.304	23.29872	23.304	0
2021-10-05 02:15:00	23.304	23.29938	23.304	0
2021-10-05 02:20:00	23.2974	23.29938	23.2974	0
2021-10-05 02:25:00	23.2974	23.29938	23.2974	0
2021-10-05 02:30:00	23.2974	23.29938	23.2974	0
2021-10-05 02:35:00	23.304	23.30004	23.304	0
2021-10-05 02:40:00	23.2974	23.30004	23.2974	0
2021-10-05 02:45:00	23.304	23.30004	23.304	0
2021-10-05 02:50:00	23.2974	23.30004	23.2974	0
2021-10-05 02:55:00	23.2974	23.30004	23.2974	0
2021-10-05 03:00:00	23.304	23.30004	23.304	0
2021-10-05 03:05:00	23.2974	23.29938	23.2974	0
2021-10-05 03:10:00	23.2974	23.29938	23.2974	0
2021-10-05 03:15:00	23.2974	23.29938	23.2974	0
2021-10-05 03:20:00	23.304	23.30004	23.304	0
2021-10-05 03:25:00	23.2974	23.29938	23.2974	0
2021-10-05 03:30:00	23.2974	23.29938	23.2974	0
2021-10-05 03:35:00	23.2974	23.29872	23.2974	0
2021-10-05 03:40:00	23.2974	23.29872	23.2974	0
2021-10-05 03:45:00	23.304	23.29938	23.304	0
2021-10-05 03:50:00	23.2974	23.29872	23.2974	0
2021-10-05 03:55:00	23.2974	23.29872	23.2974	0
2021-10-05 04:00:00	23.2974	23.29872	23.2974	0
2021-10-05 04:05:00	23.2974	23.29872	23.2974	0
2021-10-05 04:10:00	23.2974	23.29806	23.2974	0
2021-10-05 04:15:00	23.2974	23.29806	23.2974	0
2021-10-05 04:20:00	23.2974	23.29806	23.2974	0
2021-10-05 04:25:00	23.2974	23.29806	23.2974	0
2021-10-05 04:30:00	23.2974	23.29806	23.2974	0
2021-10-05 04:35:00	23.2974	23.2974	23.2974	0
2021-10-05 04:40:00	23.2974	23.2974	23.2974	0
2021-10-05 04:45:00	23.2974	23.2974	23.2974	0
2021-10-05 04:50:00	23.2974	23.2974	23.2974	0
2021-10-05 04:55:00	23.2974	23.2974	23.2974	0
2021-10-05 05:00:00	23.2974	23.2974	23.2974	0
2021-10-05 05:05:00	23.2974	23.2974	23.2974	0
2021-10-05 05:10:00	23.2974	23.2974	23.2974	0
2021-10-05 05:15:00	23.2974	23.2974	23.2974	0
2021-10-05 05:20:00	23.2974	23.2974	23.2974	0
2021-10-05 05:25:00	23.2974	23.2974	23.2974	0
2021-10-05 05:30:00	23.2974	23.2974	23.2974	0
2021-10-05 05:35:00	23.2974	23.2974	23.2974	0
2021-10-05 05:40:00	23.2974	23.2974	23.2974	0
2021-10-05 05:45:00	23.244	23.29206	23.244	0
2021-10-05 05:50:00	23.1973	23.28205	23.1973	0
2021-10-05 05:55:00	23.224	23.27471	23.224	0
2021-10-05 06:00:00	23.2507	23.27004	23.2507	0
2021-10-05 06:05:00	23.264	23.2667	23.264	0
2021-10-05 06:10:00	23.264	23.26336	23.264	0
2021-10-05 06:15:00	23.2707	23.26069	23.2707	0
2021-10-05 06:20:00	23.2707	23.25802	23.2707	0
2021-10-05 06:25:00	23.2707	23.25535	23.2707	0
2021-10-05 06:30:00	23.2707	23.25268	23.2707	0
2021-10-05 06:35:00	23.2707	23.25535	23.2707	0
2021-10-05 06:40:00	23.2707	23.26269	23.2707	0
2021-10-05 06:45:00	23.2707	23.26736	23.2707	0
2021-10-05 06:50:00	23.2707	23.26936	23.2707	0
2021-10-05 06:55:00	23.2774	23.2707	23.2774	0
2021-10-05 07:00:00	23.2774	23.27204	23.2774	0
2021-10-05 07:05:00	23.284	23.27337	23.284	0
2021-10-05 07:10:00	23.284	23.2747	23.284	0
2021-10-05 07:15:00	23.2774	23.27537	23.2774	0
2021-10-05 07:20:00	23.284	23.2767	23.284	0
2021-10-05 07:25:00	23.284	23.27803	23.284	0
2021-10-05 07:30:00	23.284	23.27936	23.284	0
2021-10-05 07:35:00	23.284	23.28069	23.284	0
2021-10-05 07:40:00	23.284	23.28202	23.284	0
2021-10-05 07:45:00	23.284	23.28268	23.284	0
2021-10-05 07:50:00	23.284	23.28334	23.284	0
2021-10-05 07:55:00	23.284	23.28334	23.284	0
2021-10-05 08:00:00	23.284	23.28334	23.284	0
2021-10-05 08:05:00	23.284	23.284	23.284	0
2021-10-05 08:10:00	23.2899	23.28459	23.2899	0
2021-10-05 08:15:00	23.2902	23.28521	23.2902	0
2021-10-05 08:20:00	23.2904	23.28585	23.2904	0
2021-10-05 08:25:00	23.2905	23.2865	23.2905	0
2021-10-05 08:30:00	23.2906	23.28716	23.2906	0
2021-10-05 08:35:00	23.2906	23.28782	23.2906	0
2021-10-05 08:40:00	23.2907	23.28849	23.2907	0
2021-10-05 08:45:00	23.2907	23.28916	23.2907	0
2021-10-05 08:50:00	23.2907	23.28983	23.2907	0
2021-10-05 08:55:00	23.2907	23.2905	23.2907	0
2021-10-05 09:00:00	23.2907	23.29058	23.2907	0
2021-10-05 09:05:00	23.2974	23.2913	23.2974	0
2021-10-05 09:10:00	23.2974	23.292	23.2974	0
2021-10-05 09:15:00	23.284	23.29135	23.284	0
2021-10-05 09:20:00	23.2699	23.28928	23.2699	0
2021-10-05 09:25:00	23.2835	23.28857	23.2835	0
2021-10-05 09:30:00	23.3237	23.29187	23.3237	0
2021-10-05 09:35:00	23.3572	23.29852	23.3572	0
2021-10-05 09:40:00	23.3773	23.30718	23.3773	0
2021-10-05 09:45:00	23.384	23.31651	23.384	0
2021-10-05 09:50:00	23.3907	23.32651	23.3907	0
2021-10-05 09:55:00	23.3907	23.33584	23.3907	0
2021-10-05 10:00:00	23.3907	23.34517	23.3907	0
2021-10-05 10:05:00	23.3774	23.35451	23.3774	0
2021-10-05 10:10:00	23.3774	23.36526	23.3774	0
2021-10-05 10:15:00	23.3774	23.37465	23.3774	0
2021-10-05 10:20:00	23.3774	23.38002	23.3774	0
2021-10-05 10:25:00	23.3974	23.38404	23.3974	0
2021-10-05 10:30:00	23.4041	23.38672	23.4041	0
2021-10-05 10:35:00	23.4041	23.38873	23.4041	0
2021-10-05 10:40:00	23.4041	23.39007	23.4041	0
2021-10-05 10:45:00	23.4041	23.39141	23.4041	0
2021-10-05 10:50:00	23.4041	23.39275	23.4041	0
2021-10-05 10:55:00	23.4041	23.39542	23.4041	0
2021-10-05 11:00:00	23.3974	23.39742	23.3974	0
2021-10-05 11:05:00	23.3974	23.39942	23.3974	0
2021-10-05 11:10:00	23.3907	23.40075	23.3907	0
2021-10-05 11:15:00	23.3907	23.40008	23.3907	0
2021-10-05 11:20:00	23.3907	23.39874	23.3907	0
2021-10-05 11:25:00	23.3841	23.39674	23.3841	0
2021-10-05 11:30:00	23.3841	23.39474	23.3841	0
2021-10-05 11:35:00	23.3841	23.39274	23.3841	0
2021-10-05 11:40:00	23.3774	23.39007	23.3774	0
2021-10-05 11:45:00	23.3774	23.3874	23.3774	0
2021-10-05 11:50:00	23.3441	23.38207	23.3441	0
2021-10-05 11:55:00	23.3507	23.3774	23.3507	0
2021-10-05 12:00:00	23.3574	23.37407	23.3574	0
2021-10-05 12:05:00	23.3641	23.37141	23.3641	0
2021-10-05 12:10:00	23.3507	23.36741	23.3507	0
2021-10-05 12:15:00	23.3241	23.36141	23.3241	0
2021-10-05 12:20:00	23.2573	23.34873	23.2573	0
2021-10-05 12:25:00	23.2707	23.33739	23.2707	0
2021-10-05 12:30:00	23.304	23.33005	23.304	0
2021-10-05 12:35:00	23.3174	23.32405	23.3174	0
2021-10-05 12:40:00	23.3174	23.32138	23.3174	0
2021-10-05 12:45:00	23.2774	23.31405	23.2774	0
2021-10-05 12:50:00	23.2974	23.30805	23.2974	0
2021-10-05 12:55:00	23.3107	23.30271	23.3107	0
2021-10-05 13:00:00	23.3174	23.29938	23.3174	0
2021-10-05 13:05:00	23.3174	23.29871	23.3174	0
2021-10-05 13:10:00	23.3174	23.30472	23.3174	0
2021-10-05 13:15:00	23.3107	23.30872	23.3107	0
2021-10-05 13:20:00	23.3107	23.30939	23.3107	0
2021-10-05 13:25:00	23.3107	23.30872	23.3107	0
2021-10-05 13:30:00	23.3174	23.30872	23.3174	0
2021-10-05 13:35:00	23.3174	23.31272	23.3174	0
2021-10-05 13:40:00	23.3107	23.31405	23.3107	0
2021-10-05 13:45:00	23.3241	23.31539	23.3241	0
2021-10-05 13:50:00	23.3241	23.31606	23.3241	0
2021-10-05 13:55:00	23.3307	23.31739	23.3307	0
2021-10-05 14:00:00	23.3307	23.31872	23.3307	0
2021-10-05 14:05:00	23.3307	23.32072	23.3307	0
2021-10-05 14:10:00	23.3307	23.32272	23.3307	0
2021-10-05 14:15:00	23.3307	23.32472	23.3307	0
2021-10-05 14:20:00	23.3374	23.32672	23.3374	0
2021-10-05 14:25:00	23.3374	23.32872	23.3374	0
2021-10-05 14:30:00	23.3374	23.33139	23.3374	0
2021-10-05 14:35:00	23.3374	23.33272	23.3374	0
2021-10-05 14:40:00	23.3374	23.33405	23.3374	0
2021-10-05 14:45:00	23.3374	23.33472	23.3374	0
2021-10-05 14:50:00	23.3374	23.33539	23.3374	0
2021-10-05 14:55:00	23.3374	23.33606	23.3374	0
2021-10-05 15:00:00	23.3374	23.33673	23.3374	0
2021-10-05 15:05:00	23.3374	23.3374	23.3374	0
2021-10-05 15:10:00	23.3374	23.3374	23.3374	0
2021-10-05 15:15:00	23.3374	23.3374	23.3374	0
2021-10-05 15:20:00	23.3374	23.3374	23.3374	0
2021-10-05 15:25:00	23.3374	23.3374	23.3374	0
2021-10-05 15:30:00	23.3307	23.33673	23.3307	0
2021-10-05 15:35:00	23.3374	23.33673	23.3374	0
2021-10-05 15:40:00	23.3366	23.33665	23.3366	0
2021-10-05 15:45:00	23.3369	23.3366	23.3369	0
2021-10-05 15:50:00	23.3371	23.33657	23.3371	0
2021-10-05 15:55:00	23.3372	23.33655	23.3372	0
2021-10-05 16:00:00	23.3373	23.33654	23.3373	0
2021-10-05 16:05:00	23.3373	23.33653	23.3373	0
2021-10-05 16:10:00	23.3373	23.33652	23.3373	0
2021-10-05 16:15:00	23.3373	23.33651	23.3373	0
2021-10-05 16:20:00	23.3374	23.33718	23.3374	0
2021-10-05 16:25:00	23.3374	23.33718	23.3374	0
2021-10-05 16:30:00	23.3374	23.33726	23.3374	0
2021-10-05 16:35:00	23.3374	23.33731	23.3374	0
2021-10-05 16:40:00	23.3374	23.33734	23.3374	0
2021-10-05 16:45:00	23.3374	23.33736	23.3374	0
2021-10-05 16:50:00	23.3374	23.33737	23.3374	0
2021-10-05 16:55:00	23.3374	23.33738	23.3374	0
2021-10-05 17:00:00	23.3374	23.33739	23.3374	0
2021-10-05 17:05:00	23.3374	23.3374	23.3374	0
2021-10-05 17:10:00	23.3374	23.3374	23.3374	0
2021-10-05 17:15:00	23.3374	23.3374	23.3374	0
2021-10-05 17:20:00	23.3374	23.3374	23.3374	0
2021-10-05 17:25:00	23.3374	23.3374	23.3374	0
2021-10-05 17:30:00	23.3374	23.3374	23.3374	0
2021-10-05 17:35:00	23.3374	23.3374	23.3374	0
2021-10-05 17:40:00	23.3374	23.3374	23.3374	0
2021-10-05 17:45:00	23.3374	23.3374	23.3374	0
2021-10-05 17:50:00	23.3374	23.3374	23.3374	0
2021-10-05 17:55:00	23.3374	23.3374	23.3374	0
2021-10-05 18:00:00	23.3374	23.3374	23.3374	0
2021-10-05 18:05:00	23.3374	23.3374	23.3374	0
2021-10-05 18:10:00	23.3374	23.3374	23.3374	0
2021-10-05 18:15:00	23.3374	23.3374	23.3374	0
2021-10-05 18:20:00	23.3374	23.3374	23.3374	0
2021-10-05 18:25:00	23.3374	23.3374	23.3374	0
2021-10-05 18:30:00	23.3374	23.3374	23.3374	0
2021-10-05 18:35:00	23.3307	23.33673	23.3307	0
2021-10-05 18:40:00	23.3307	23.33606	23.3307	0
2021-10-05 18:45:00	23.3374	23.33606	23.3374	0
2021-10-05 18:50:00	23.3374	23.33606	23.3374	0
2021-10-05 18:55:00	23.3307	23.33539	23.3307	0
2021-10-05 19:00:00	23.3307	23.33472	23.3307	0
2021-10-05 19:05:00	23.3374	23.33472	23.3374	0
2021-10-05 19:10:00	23.3307	23.33405	23.3307	0
2021-10-05 19:15:00	23.3307	23.33338	23.3307	0
2021-10-05 19:20:00	23.3307	23.33271	23.3307	0
2021-10-05 19:25:00	23.3307	23.33271	23.3307	0
2021-10-05 19:30:00	23.3307	23.33271	23.3307	0
2021-10-05 19:35:00	23.3307	23.33204	23.3307	0
2021-10-05 19:40:00	23.3307	23.33137	23.3307	0
2021-10-05 19:45:00	23.3307	23.33137	23.3307	0
2021-10-05 19:50:00	23.3307	23.33137	23.3307	0
2021-10-05 19:55:00	23.3234	23.32997	23.3234	0
2021-10-05 20:00:00	23.3303	23.32993	23.3303	0
2021-10-05 20:05:00	23.3298	23.32984	23.3298	0
2021-10-05 20:10:00	23.3235	23.32912	23.3235	0
2021-10-05 20:15:00	23.3237	23.32842	23.3237	0
2021-10-05 20:20:00	23.3238	23.32773	23.3238	0
2021-10-05 20:25:00	23.3239	23.32705	23.3239	0
2021-10-05 20:30:00	23.324	23.32638	23.324	0
2021-10-05 20:35:00	23.324	23.32571	23.324	0
2021-10-05 20:40:00	23.324	23.32504	23.324	0
2021-10-05 20:45:00	23.324	23.3251	23.324	0
2021-10-05 20:50:00	23.324	23.32447	23.324	0
2021-10-05 20:55:00	23.324	23.32389	23.324	0
2021-10-05 21:00:00	23.3241	23.32395	23.3241	0
2021-10-05 21:05:00	23.3241	23.32399	23.3241	0
2021-10-05 21:10:00	23.3241	23.32402	23.3241	0
2021-10-05 21:15:00	23.3241	23.32404	23.3241	0
2021-10-05 21:20:00	23.3241	23.32405	23.3241	0
2021-10-05 21:25:00	23.3241	23.32406	23.3241	0
2021-10-05 21:30:00	23.3241	23.32407	23.3241	0
2021-10-05 21:35:00	23.3241	23.32408	23.3241	0
2021-10-05 21:40:00	23.3241	23.32409	23.3241	0
2021-10-05 21:45:00	23.3241	23.3241	23.3241	0
2021-10-05 21:50:00	23.3241	23.3241	23.3241	0
2021-10-05 21:55:00	23.3241	23.3241	23.3241	0
2021-10-05 22:00:00	23.3241	23.3241	23.3241	0
2021-10-05 22:05:00	23.3241	23.3241	23.3241	0
2021-10-05 22:10:00	23.3241	23.3241	23.3241	0
2021-10-05 22:15:00	23.3241	23.3241	23.3241	0
2021-10-05 22:20:00	23.3241	23.3241	23.3241	0
2021-10-05 22:25:00	23.3241	23.3241	23.3241	0
2021-10-05 22:30:00	23.3233	23.32402	23.3233	0
2021-10-05 22:35:00	23.3235	23.32396	23.3235	0
2021-10-05 22:40:00	23.3171	23.32326	23.3171	0
2021-10-05 22:45:00	23.3239	23.32324	23.3239	0
2021-10-05 22:50:00	23.3239	23.32322	23.3239	0
2021-10-05 22:55:00	23.324	23.32321	23.324	0
2021-10-05 23:00:00	23.324	23.3232	23.324	0
2021-10-05 23:05:00	23.324	23.32319	23.324	0
2021-10-05 23:10:00	23.3174	23.32252	23.3174	0
2021-10-05 23:15:00	23.3174	23.32185	23.3174	0
2021-10-05 23:20:00	23.3174	23.32126	23.3174	0
2021-10-05 23:25:00	23.3241	23.32132	23.3241	0
2021-10-05 23:30:00	23.3174	23.32135	23.3174	0
2021-10-05 23:35:00	23.3241	23.32137	23.3241	0
2021-10-05 23:40:00	23.3174	23.32072	23.3174	0
2021-10-05 23:45:00	23.3241	23.32073	23.3241	0
2021-10-05 23:50:00	23.3174	23.32007	23.3174	0
2021-10-05 23:55:00	23.3174	23.31941	23.3174	0
2021-10-06 00:00:00	23.3174	23.31941	23.3174	0
2021-10-06 00:05:00	23.3174	23.31941	23.3174	0
2021-10-06 00:10:00	23.3174	23.31941	23.3174	0
2021-10-06 00:15:00	23.3174	23.31874	23.3174	0
2021-10-06 00:20:00	23.3174	23.31874	23.3174	0
2021-10-06 00:25:00	23.3174	23.31807	23.3174	0
2021-10-06 00:30:00	23.3174	23.31807	23.3174	0
2021-10-06 00:35:00	23.3174	23.3174	23.3174	0
2021-10-06 00:40:00	23.3174	23.3174	23.3174	0
2021-10-06 00:45:00	23.3174	23.3174	23.3174	0
2021-10-06 00:50:00	23.3174	23.3174	23.3174	0
2021-10-06 00:55:00	23.3174	23.3174	23.3174	0
2021-10-06 01:00:00	23.3174	23.3174	23.3174	0
2021-10-06 01:05:00	23.3174	23.3174	23.3174	0
2021-10-06 01:10:00	23.3166	23.31732	23.3166	0
2021-10-06 01:15:00	23.3102	23.3166	23.3102	0
2021-10-06 01:20:00	23.3171	23.31657	23.3171	0
2021-10-06 01:25:00	23.3105	23.31588	23.3105	0
2021-10-06 01:30:00	23.3173	23.31587	23.3173	0
2021-10-06 01:35:00	23.3173	23.31586	23.3173	0
2021-10-06 01:40:00	23.3107	23.31519	23.3107	0
2021-10-06 01:45:00	23.3173	23.31518	23.3173	0
2021-10-06 01:50:00	23.3174	23.31518	23.3174	0
2021-10-06 01:55:00	23.3174	23.31518	23.3174	0
2021-10-06 02:00:00	23.3107	23.31459	23.3107	0
2021-10-06 02:05:00	23.3107	23.31464	23.3107	0
2021-10-06 02:10:00	23.3107	23.314	23.3107	0
2021-10-06 02:15:00	23.3107	23.31402	23.3107	0
2021-10-06 02:20:00	23.3107	23.31336	23.3107	0
2021-10-06 02:25:00	23.3107	23.3127	23.3107	0
2021-10-06 02:30:00	23.3107	23.3127	23.3107	0
2021-10-06 02:35:00	23.3107	23.31204	23.3107	0
2021-10-06 02:40:00	23.3107	23.31137	23.3107	0
2021-10-06 02:45:00	23.3101	23.31064	23.3101	0
2021-10-06 02:50:00	23.3103	23.3106	23.3103	0
2021-10-06 02:55:00	23.3105	23.31058	23.3105	0
2021-10-06 03:00:00	23.3105	23.31056	23.3105	0
2021-10-06 03:05:00	23.3106	23.31055	23.3106	0
2021-10-06 03:10:00	23.3106	23.31054	23.3106	0
2021-10-06 03:15:00	23.3107	23.31054	23.3107	0
2021-10-06 03:20:00	23.3107	23.31054	23.3107	0
2021-10-06 03:25:00	23.3107	23.31054	23.3107	0
2021-10-06 03:30:00	23.3107	23.31054	23.3107	0
2021-10-06 03:35:00	23.3107	23.3106	23.3107	0
2021-10-06 03:40:00	23.3107	23.31064	23.3107	0
2021-10-06 03:45:00	23.3107	23.31066	23.3107	0
2021-10-06 03:50:00	23.3107	23.31068	23.3107	0
2021-10-06 03:55:00	23.3107	23.31069	23.3107	0
2021-10-06 04:00:00	23.3107	23.3107	23.3107	0
2021-10-06 04:05:00	23.3107	23.3107	23.3107	0
2021-10-06 04:10:00	23.3107	23.3107	23.3107	0
2021-10-06 04:15:00	23.3107	23.3107	23.3107	0
2021-10-06 04:20:00	23.304	23.31003	23.304	0
2021-10-06 04:25:00	23.304	23.30936	23.304	0
2021-10-06 04:30:00	23.304	23.30869	23.304	0
2021-10-06 04:35:00	23.304	23.30802	23.304	0
2021-10-06 04:40:00	23.304	23.30735	23.304	0
2021-10-06 04:45:00	23.304	23.30668	23.304	0
2021-10-06 04:50:00	23.304	23.30601	23.304	0
2021-10-06 04:55:00	23.304	23.30534	23.304	0
2021-10-06 05:00:00	23.304	23.30467	23.304	0
2021-10-06 05:05:00	23.304	23.304	23.304	0
2021-10-06 05:10:00	23.304	23.304	23.304	0
2021-10-06 05:15:00	23.2974	23.30334	23.2974	0
2021-10-06 05:20:00	23.304	23.30334	23.304	0
2021-10-06 05:25:00	23.2974	23.30268	23.2974	0
2021-10-06 05:30:00	23.2707	23.29935	23.2707	0
2021-10-06 05:35:00	23.2173	23.29068	23.2173	0
2021-10-06 05:40:00	23.204	23.28068	23.204	0
2021-10-06 05:45:00	23.2373	23.27401	23.2373	0
2021-10-06 05:50:00	23.2573	23.26934	23.2573	0
2021-10-06 05:55:00	23.2707	23.26601	23.2707	0
2021-10-06 06:00:00	23.2707	23.26268	23.2707	0
2021-10-06 06:05:00	23.2707	23.26001	23.2707	0
2021-10-06 06:10:00	23.2573	23.25534	23.2573	0
2021-10-06 06:15:00	23.264	23.252	23.264	0
2021-10-06 06:20:00	23.2707	23.252	23.2707	0
2021-10-06 06:25:00	23.2707	23.25734	23.2707	0
2021-10-06 06:30:00	23.2774	23.26468	23.2774	0
2021-10-06 06:35:00	23.2774	23.26869	23.2774	0
2021-10-06 06:40:00	23.2774	23.2707	23.2774	0
2021-10-06 06:45:00	23.2774	23.27137	23.2774	0
2021-10-06 06:50:00	23.284	23.2727	23.284	0
2021-10-06 06:55:00	23.284	23.27403	23.284	0
2021-10-06 07:00:00	23.284	23.2767	23.284	0
2021-10-06 07:05:00	23.284	23.2787	23.284	0
2021-10-06 07:10:00	23.284	23.28003	23.284	0
2021-10-06 07:15:00	23.284	23.28136	23.284	0
2021-10-06 07:20:00	23.284	23.28202	23.284	0
2021-10-06 07:25:00	23.2907	23.28335	23.2907	0
2021-10-06 07:30:00	23.2899	23.2846	23.2899	0
2021-10-06 07:35:00	23.2902	23.28588	23.2902	0
2021-10-06 07:40:00	23.2904	23.28652	23.2904	0
2021-10-06 07:45:00	23.2905	23.28717	23.2905	0
2021-10-06 07:50:00	23.2906	23.28783	23.2906	0
2021-10-06 07:55:00	23.2906	23.28849	23.2906	0
2021-10-06 08:00:00	23.2907	23.28916	23.2907	0
2021-10-06 08:05:00	23.2907	23.28983	23.2907	0
2021-10-06 08:10:00	23.2907	23.2905	23.2907	0
2021-10-06 08:15:00	23.2907	23.2905	23.2907	0
2021-10-06 08:20:00	23.2907	23.29058	23.2907	0
2021-10-06 08:25:00	23.2907	23.29063	23.2907	0
2021-10-06 08:30:00	23.2907	23.29066	23.2907	0
2021-10-06 08:35:00	23.2907	23.29068	23.2907	0
2021-10-06 08:40:00	23.2974	23.29136	23.2974	0
2021-10-06 08:45:00	23.2907	23.29137	23.2907	0
2021-10-06 08:50:00	23.2907	23.29137	23.2907	0
2021-10-06 08:55:00	23.284	23.2907	23.284	0
2021-10-06 09:00:00	23.284	23.29003	23.284	0
2021-10-06 09:05:00	23.2907	23.29003	23.2907	0
2021-10-06 09:10:00	23.2907	23.29003	23.2907	0
2021-10-06 09:15:00	23.2907	23.29003	23.2907	0
2021-10-06 09:20:00	23.2707	23.28803	23.2707	0
2021-10-06 09:25:00	23.2707	23.28603	23.2707	0
2021-10-06 09:30:00	23.2774	23.28403	23.2774	0
2021-10-06 09:35:00	23.284	23.28336	23.284	0
2021-10-06 09:40:00	23.284	23.28269	23.284	0
2021-10-06 09:45:00	23.284	23.28269	23.284	0
2021-10-06 09:50:00	23.2707	23.28136	23.2707	0
2021-10-06 09:55:00	23.2774	23.28003	23.2774	0
2021-10-06 10:00:00	23.284	23.27936	23.284	0
2021-10-06 10:05:00	23.284	23.27869	23.284	0
2021-10-06 10:10:00	23.284	23.28002	23.284	0
2021-10-06 10:15:00	23.284	23.28135	23.284	0
2021-10-06 10:20:00	23.284	23.28201	23.284	0
2021-10-06 10:25:00	23.284	23.28201	23.284	0
2021-10-06 10:30:00	23.284	23.28201	23.284	0
2021-10-06 10:35:00	23.284	23.28201	23.284	0
2021-10-06 10:40:00	23.284	23.28334	23.284	0
2021-10-06 10:45:00	23.284	23.284	23.284	0
2021-10-06 10:50:00	23.284	23.284	23.284	0
2021-10-06 10:55:00	23.284	23.284	23.284	0
2021-10-06 11:00:00	23.284	23.284	23.284	0
2021-10-06 11:05:00	23.284	23.284	23.284	0
2021-10-06 11:10:00	23.2907	23.28467	23.2907	0
2021-10-06 11:15:00	23.284	23.28467	23.284	0
2021-10-06 11:20:00	23.2907	23.28534	23.2907	0
2021-10-06 11:25:00	23.2907	23.28601	23.2907	0
2021-10-06 11:30:00	23.2907	23.28668	23.2907	0
2021-10-06 11:35:00	23.2907	23.28735	23.2907	0
2021-10-06 11:40:00	23.2907	23.28802	23.2907	0
2021-10-06 11:45:00	23.2907	23.28869	23.2907	0
2021-10-06 11:50:00	23.2907	23.28936	23.2907	0
2021-10-06 11:55:00	23.2907	23.29003	23.2907	0
2021-10-06 12:00:00	23.2907	23.29003	23.2907	0
2021-10-06 12:05:00	23.284	23.29003	23.284	0
2021-10-06 12:10:00	23.284	23.28936	23.284	0
2021-10-06 12:15:00	23.284	23.28869	23.284	0
2021-10-06 12:20:00	23.284	23.28802	23.284	0
2021-10-06 12:25:00	23.284	23.28735	23.284	0
2021-10-06 12:30:00	23.2907	23.28735	23.2907	0
2021-10-06 12:35:00	23.2907	23.28735	23.2907	0
2021-10-06 12:40:00	23.2907	23.28735	23.2907	0
2021-10-06 12:45:00	23.2907	23.28735	23.2907	0
2021-10-06 12:50:00	23.2373	23.28201	23.2373	0
2021-10-06 12:55:00	23.2173	23.27534	23.2173	0
2021-10-06 13:00:00	23.2507	23.27201	23.2507	0
2021-10-06 13:05:00	23.264	23.27001	23.264	0
2021-10-06 13:10:00	23.2707	23.26868	23.2707	0
2021-10-06 13:15:00	23.2774	23.26802	23.2774	0
2021-10-06 13:20:00	23.2707	23.26602	23.2707	0
2021-10-06 13:25:00	23.2774	23.26469	23.2774	0
2021-10-06 13:30:00	23.2774	23.26336	23.2774	0
2021-10-06 13:35:00	23.2774	23.26203	23.2774	0
2021-10-06 13:40:00	23.2774	23.26604	23.2774	0
2021-10-06 13:45:00	23.2774	23.27205	23.2774	0
2021-10-06 13:50:00	23.284	23.27538	23.284	0
2021-10-06 13:55:00	23.284	23.27738	23.284	0
2021-10-06 14:00:00	23.284	23.27871	23.284	0
2021-10-06 14:05:00	23.284	23.27937	23.284	0
2021-10-06 14:10:00	23.284	23.2807	23.284	0
2021-10-06 14:15:00	23.284	23.28136	23.284	0
2021-10-06 14:20:00	23.2907	23.28269	23.2907	0
2021-10-06 14:25:00	23.284	23.28335	23.284	0
2021-10-06 14:30:00	23.2907	23.28468	23.2907	0
2021-10-06 14:35:00	23.2907	23.28601	23.2907	0
2021-10-06 14:40:00	23.2907	23.28668	23.2907	0
2021-10-06 14:45:00	23.2907	23.28735	23.2907	0
2021-10-06 14:50:00	23.2907	23.28802	23.2907	0
2021-10-06 14:55:00	23.2907	23.28869	23.2907	0
2021-10-06 15:00:00	23.2907	23.28936	23.2907	0
2021-10-06 15:05:00	23.2907	23.29003	23.2907	0
2021-10-06 15:10:00	23.2907	23.29003	23.2907	0
2021-10-06 15:15:00	23.2907	23.2907	23.2907	0
2021-10-06 15:20:00	23.2907	23.2907	23.2907	0
2021-10-06 15:25:00	23.2907	23.2907	23.2907	0
2021-10-06 15:30:00	23.2907	23.2907	23.2907	0
2021-10-06 15:35:00	23.2907	23.2907	23.2907	0
2021-10-06 15:40:00	23.2907	23.2907	23.2907	0
2021-10-06 15:45:00	23.2907	23.2907	23.2907	0
2021-10-06 15:50:00	23.2907	23.2907	23.2907	0
2021-10-06 15:55:00	23.2907	23.2907	23.2907	0
2021-10-06 16:00:00	23.2907	23.2907	23.2907	0
2021-10-06 16:05:00	23.2907	23.2907	23.2907	0
2021-10-06 16:10:00	23.2907	23.2907	23.2907	0
2021-10-06 16:15:00	23.2907	23.2907	23.2907	0
2021-10-06 16:20:00	23.2907	23.2907	23.2907	0
2021-10-06 16:25:00	23.2974	23.29137	23.2974	0
2021-10-06 16:30:00	23.2974	23.29204	23.2974	0
2021-10-06 16:35:00	23.2974	23.29271	23.2974	0
2021-10-06 16:40:00	23.2974	23.29338	23.2974	0
2021-10-06 16:45:00	23.2907	23.29338	23.2907	0
2021-10-06 16:50:00	23.2974	23.29405	23.2974	0
2021-10-06 16:55:00	23.2907	23.29405	23.2907	0
2021-10-06 17:00:00	23.2907	23.29405	23.2907	0
2021-10-06 17:05:00	23.2907	23.29405	23.2907	0
2021-10-06 17:10:00	23.2907	23.29405	23.2907	0
2021-10-06 17:15:00	23.2907	23.29338	23.2907	0
2021-10-06 17:20:00	23.2907	23.29271	23.2907	0
2021-10-06 17:25:00	23.2907	23.29204	23.2907	0
2021-10-06 17:30:00	23.2907	23.29137	23.2907	0
2021-10-06 17:35:00	23.2907	23.29137	23.2907	0
2021-10-06 17:40:00	23.2907	23.2907	23.2907	0
2021-10-06 17:45:00	23.2907	23.2907	23.2907	0
2021-10-06 17:50:00	23.2907	23.2907	23.2907	0
2021-10-06 17:55:00	23.2907	23.2907	23.2907	0
2021-10-06 18:00:00	23.2907	23.2907	23.2907	0
2021-10-06 18:05:00	23.2907	23.2907	23.2907	0
2021-10-06 18:10:00	23.2907	23.2907	23.2907	0
2021-10-06 18:15:00	23.2899	23.29062	23.2899	0
2021-10-06 18:20:00	23.2902	23.29057	23.2902	0
2021-10-06 18:25:00	23.2904	23.29054	23.2904	0
2021-10-06 18:30:00	23.2838	23.28985	23.2838	0
2021-10-06 18:35:00	23.2839	23.28917	23.2839	0
2021-10-06 18:40:00	23.2839	23.28849	23.2839	0
2021-10-06 18:45:00	23.284	23.28782	23.284	0
2021-10-06 18:50:00	23.284	23.28715	23.284	0
2021-10-06 18:55:00	23.284	23.28648	23.284	0
2021-10-06 19:00:00	23.284	23.28581	23.284	0
2021-10-06 19:05:00	23.284	23.28522	23.284	0
2021-10-06 19:10:00	23.284	23.2846	23.284	0
2021-10-06 19:15:00	23.284	23.28396	23.284	0
2021-10-06 19:20:00	23.284	23.28398	23.284	0
2021-10-06 19:25:00	23.284	23.28399	23.284	0
2021-10-06 19:30:00	23.284	23.284	23.284	0
2021-10-06 19:35:00	23.284	23.284	23.284	0
2021-10-06 19:40:00	23.284	23.284	23.284	0
2021-10-06 19:45:00	23.284	23.284	23.284	0
2021-10-06 19:50:00	23.284	23.284	23.284	0
2021-10-06 19:55:00	23.284	23.284	23.284	0
2021-10-06 20:00:00	23.284	23.284	23.284	0
2021-10-06 20:05:00	23.284	23.284	23.284	0
2021-10-06 20:10:00	23.284	23.284	23.284	0
2021-10-06 20:15:00	23.284	23.284	23.284	0
2021-10-06 20:20:00	23.2774	23.28334	23.2774	0
2021-10-06 20:25:00	23.284	23.28334	23.284	0
2021-10-06 20:30:00	23.284	23.28334	23.284	0
2021-10-06 20:35:00	23.284	23.28334	23.284	0
2021-10-06 20:40:00	23.2774	23.28268	23.2774	0
2021-10-06 20:45:00	23.2774	23.28202	23.2774	0
2021-10-06 20:50:00	23.2774	23.28136	23.2774	0
2021-10-06 20:55:00	23.2774	23.2807	23.2774	0
2021-10-06 21:00:00	23.2774	23.28004	23.2774	0
2021-10-06 21:05:00	23.2774	23.27938	23.2774	0
2021-10-06 21:10:00	23.2707	23.27871	23.2707	0
2021-10-06 21:15:00	23.2707	23.27738	23.2707	0
2021-10-06 21:20:00	23.2707	23.27605	23.2707	0
2021-10-06 21:25:00	23.2707	23.27472	23.2707	0
2021-10-06 21:30:00	23.2707	23.27405	23.2707	0
2021-10-06 21:35:00	23.2707	23.27338	23.2707	0
2021-10-06 21:40:00	23.2699	23.27263	23.2699	0
2021-10-06 21:45:00	23.2702	23.27191	23.2702	0
2021-10-06 21:50:00	23.2704	23.27121	23.2704	0
2021-10-06 21:55:00	23.2705	23.27052	23.2705	0
2021-10-06 22:00:00	23.2706	23.27051	23.2706	0
2021-10-06 22:05:00	23.2706	23.2705	23.2706	0
2021-10-06 22:10:00	23.2706	23.27049	23.2706	0
2021-10-06 22:15:00	23.2707	23.27049	23.2707	0
2021-10-06 22:20:00	23.2707	23.27049	23.2707	0
2021-10-06 22:25:00	23.2707	23.27049	23.2707	0
2021-10-06 22:30:00	23.2707	23.27057	23.2707	0
2021-10-06 22:35:00	23.2707	23.27062	23.2707	0
2021-10-06 22:40:00	23.264	23.26998	23.264	0
2021-10-06 22:45:00	23.264	23.26933	23.264	0
2021-10-06 22:50:00	23.2707	23.26934	23.2707	0
2021-10-06 22:55:00	23.264	23.26868	23.264	0
2021-10-06 23:00:00	23.2707	23.26869	23.2707	0
2021-10-06 23:05:00	23.2707	23.26869	23.2707	0
2021-10-06 23:10:00	23.264	23.26802	23.264	0
2021-10-06 23:15:00	23.264	23.26735	23.264	0
2021-10-06 23:20:00	23.264	23.26668	23.264	0
2021-10-06 23:25:00	23.264	23.26601	23.264	0
2021-10-06 23:30:00	23.264	23.26601	23.264	0
2021-10-06 23:35:00	23.264	23.26601	23.264	0
2021-10-06 23:40:00	23.264	23.26534	23.264	0
2021-10-06 23:45:00	23.264	23.26534	23.264	0
2021-10-06 23:50:00	23.2573	23.264	23.2573	0
2021-10-06 23:55:00	23.264	23.26333	23.264	0
2021-10-07 00:00:00	23.264	23.26333	23.264	0
2021-10-07 00:05:00	23.264	23.26333	23.264	0
2021-10-07 00:10:00	23.264	23.26333	23.264	0
2021-10-07 00:15:00	23.2573	23.26266	23.2573	0
2021-10-07 00:20:00	23.264	23.26266	23.264	0
2021-10-07 00:25:00	23.2573	23.26199	23.2573	0
2021-10-07 00:30:00	23.2573	23.26132	23.2573	0
2021-10-07 00:35:00	23.2573	23.26065	23.2573	0
2021-10-07 00:40:00	23.2573	23.26065	23.2573	0
2021-10-07 00:45:00	23.2573	23.25998	23.2573	0
2021-10-07 00:50:00	23.2573	23.25931	23.2573	0
2021-10-07 00:55:00	23.2573	23.25864	23.2573	0
2021-10-07 01:00:00	23.2573	23.25797	23.2573	0
2021-10-07 01:05:00	23.2573	23.25797	23.2573	0
2021-10-07 01:10:00	23.2573	23.2573	23.2573	0
2021-10-07 01:15:00	23.2573	23.2573	23.2573	0
2021-10-07 01:20:00	23.2573	23.2573	23.2573	0
2021-10-07 01:25:00	23.2573	23.2573	23.2573	0
2021-10-07 01:30:00	23.2573	23.2573	23.2573	0
2021-10-07 01:35:00	23.2573	23.2573	23.2573	0
2021-10-07 01:40:00	23.2507	23.25664	23.2507	0
2021-10-07 01:45:00	23.2507	23.25598	23.2507	0
2021-10-07 01:50:00	23.2507	23.25532	23.2507	0
2021-10-07 01:55:00	23.2507	23.25466	23.2507	0
2021-10-07 02:00:00	23.2507	23.254	23.2507	0
2021-10-07 02:05:00	23.2507	23.25334	23.2507	0
2021-10-07 02:10:00	23.2507	23.25268	23.2507	0
2021-10-07 02:15:00	23.2507	23.25202	23.2507	0
2021-10-07 02:20:00	23.2507	23.25136	23.2507	0
2021-10-07 02:25:00	23.2507	23.2507	23.2507	0
2021-10-07 02:30:00	23.244	23.25003	23.244	0
2021-10-07 02:35:00	23.244	23.24936	23.244	0
2021-10-07 02:40:00	23.244	23.24869	23.244	0
2021-10-07 02:45:00	23.244	23.24802	23.244	0
2021-10-07 02:50:00	23.244	23.24735	23.244	0
2021-10-07 02:55:00	23.244	23.24668	23.244	0
2021-10-07 03:00:00	23.2507	23.24668	23.2507	0
2021-10-07 03:05:00	23.244	23.24601	23.244	0
2021-10-07 03:10:00	23.244	23.24534	23.244	0
2021-10-07 03:15:00	23.244	23.24467	23.244	0
2021-10-07 03:20:00	23.244	23.24467	23.244	0
2021-10-07 03:25:00	23.244	23.24467	23.244	0
2021-10-07 03:30:00	23.244	23.24467	23.244	0
2021-10-07 03:35:00	23.244	23.24467	23.244	0
2021-10-07 03:40:00	23.2373	23.244	23.2373	0
2021-10-07 03:45:00	23.244	23.244	23.244	0
2021-10-07 03:50:00	23.2373	23.24266	23.2373	0
2021-10-07 03:55:00	23.244	23.24266	23.244	0
2021-10-07 04:00:00	23.244	23.24266	23.244	0
2021-10-07 04:05:00	23.2373	23.24199	23.2373	0
2021-10-07 04:10:00	23.244	23.24199	23.244	0
2021-10-07 04:15:00	23.2373	23.24132	23.2373	0
2021-10-07 04:20:00	23.244	23.24132	23.244	0
2021-10-07 04:25:00	23.2373	23.24065	23.2373	0
2021-10-07 04:30:00	23.2373	23.24065	23.2373	0
2021-10-07 04:35:00	23.2373	23.23998	23.2373	0
2021-10-07 04:40:00	23.2307	23.23932	23.2307	0
2021-10-07 04:45:00	23.2307	23.23799	23.2307	0
2021-10-07 04:50:00	23.2307	23.23666	23.2307	0
2021-10-07 04:55:00	23.2307	23.236	23.2307	0
2021-10-07 05:00:00	23.2307	23.23467	23.2307	0
2021-10-07 05:05:00	23.2307	23.23401	23.2307	0
2021-10-07 05:10:00	23.2307	23.23268	23.2307	0
2021-10-07 05:15:00	23.2307	23.23202	23.2307	0
2021-10-07 05:20:00	23.2307	23.23136	23.2307	0
2021-10-07 05:25:00	23.2307	23.2307	23.2307	0
2021-10-07 05:30:00	23.2307	23.2307	23.2307	0
2021-10-07 05:35:00	23.2173	23.22936	23.2173	0
2021-10-07 05:40:00	23.224	23.22869	23.224	0
2021-10-07 05:45:00	23.2307	23.22869	23.2307	0
2021-10-07 05:50:00	23.2307	23.22869	23.2307	0
2021-10-07 05:55:00	23.204	23.22602	23.204	0
2021-10-07 06:00:00	23.1373	23.21668	23.1373	0
2021-10-07 06:05:00	23.164	23.21001	23.164	0
2021-10-07 06:10:00	23.184	23.20534	23.184	0
2021-10-07 06:15:00	23.1973	23.202	23.1973	0
2021-10-07 06:20:00	23.204	23.19933	23.204	0
2021-10-07 06:25:00	23.204	23.198	23.204	0
2021-10-07 06:30:00	23.204	23.196	23.204	0
2021-10-07 06:35:00	23.184	23.19133	23.184	0
2021-10-07 06:40:00	23.1907	23.18733	23.1907	0
2021-10-07 06:45:00	23.204	23.18733	23.204	0
2021-10-07 06:50:00	23.204	23.194	23.204	0
2021-10-07 06:55:00	23.204	23.198	23.204	0
2021-10-07 07:00:00	23.204	23.2	23.204	0
2021-10-07 07:05:00	23.204	23.20067	23.204	0
2021-10-07 07:10:00	23.2107	23.20134	23.2107	0
2021-10-07 07:15:00	23.2107	23.20201	23.2107	0
2021-10-07 07:20:00	23.2107	23.20268	23.2107	0
2021-10-07 07:25:00	23.2107	23.20535	23.2107	0
2021-10-07 07:30:00	23.2107	23.20735	23.2107	0
2021-10-07 07:35:00	23.2107	23.20802	23.2107	0
2021-10-07 07:40:00	23.204	23.20802	23.204	0
2021-10-07 07:45:00	23.1973	23.20735	23.1973	0
2021-10-07 07:50:00	23.204	23.20735	23.204	0
2021-10-07 07:55:00	23.2107	23.20802	23.2107	0
2021-10-07 08:00:00	23.2107	23.20802	23.2107	0
2021-10-07 08:05:00	23.2173	23.20868	23.2173	0
2021-10-07 08:10:00	23.2173	23.20934	23.2173	0
2021-10-07 08:15:00	23.2173	23.21	23.2173	0
2021-10-07 08:20:00	23.2173	23.21066	23.2173	0
2021-10-07 08:25:00	23.2173	23.21132	23.2173	0
2021-10-07 08:30:00	23.2107	23.21199	23.2107	0
2021-10-07 08:35:00	23.2307	23.21533	23.2307	0
2021-10-07 08:40:00	23.264	23.22133	23.264	0
2021-10-07 08:45:00	23.2907	23.22933	23.2907	0
2021-10-07 08:50:00	23.3174	23.24	23.3174	0
2021-10-07 08:55:00	23.3441	23.25268	23.3441	0
2021-10-07 09:00:00	23.3641	23.26736	23.3641	0
2021-10-07 09:05:00	23.3774	23.28337	23.3774	0
2021-10-07 09:10:00	23.4041	23.30205	23.4041	0
2021-10-07 09:15:00	23.4174	23.32206	23.4174	0
2021-10-07 09:20:00	23.4241	23.3434	23.4241	0
2021-10-07 09:25:00	23.4441	23.36474	23.4441	0
2021-10-07 09:30:00	23.4574	23.38408	23.4574	0
2021-10-07 09:35:00	23.4775	23.40276	23.4775	0
2021-10-07 09:40:00	23.4975	23.42077	23.4975	0
2021-10-07 09:45:00	23.5108	23.43744	23.5108	0
2021-10-07 09:50:00	23.5241	23.45344	23.5241	0
2021-10-07 09:55:00	23.5375	23.46945	23.5375	0
2021-10-07 10:00:00	23.5642	23.48546	23.5642	0
2021-10-07 10:05:00	23.5708	23.5008	23.5708	0
2021-10-07 10:10:00	23.5775	23.51614	23.5775	0
2021-10-07 10:15:00	23.5908	23.53081	23.5908	0
2021-10-07 10:20:00	23.5842	23.54349	23.5842	0
2021-10-07 10:25:00	23.5775	23.55349	23.5775	0
2021-10-07 10:30:00	23.5775	23.56149	23.5775	0
2021-10-07 10:35:00	23.5642	23.56683	23.5642	0
2021-10-07 10:40:00	23.5575	23.57017	23.5575	0
2021-10-07 10:45:00	23.5442	23.57084	23.5442	0
2021-10-07 10:50:00	23.5375	23.56817	23.5375	0
2021-10-07 10:55:00	23.4975	23.56084	23.4975	0
2021-10-07 11:00:00	23.4775	23.55084	23.4775	0
2021-10-07 11:05:00	23.4708	23.53884	23.4708	0
2021-10-07 11:10:00	23.4508	23.5255	23.4508	0
2021-10-07 11:15:00	23.4441	23.51216	23.4441	0
2021-10-07 11:20:00	23.4508	23.49949	23.4508	0
2021-10-07 11:25:00	23.3841	23.48148	23.3841	0
2021-10-07 11:30:00	23.3107	23.4568	23.3107	0
2021-10-07 11:35:00	23.2707	23.42945	23.2707	0
2021-10-07 11:40:00	23.2307	23.39877	23.2307	0
2021-10-07 11:45:00	23.1973	23.36875	23.1973	0
2021-10-07 11:50:00	23.1773	23.33873	23.1773	0
2021-10-07 11:55:00	23.1706	23.30871	23.1706	0
2021-10-07 12:00:00	23.164	23.28003	23.164	0
2021-10-07 12:05:00	23.1907	23.25469	23.1907	0
2021-10-07 12:10:00	23.2173	23.23134	23.2173	0
2021-10-07 12:15:00	23.2173	23.21466	23.2173	0
2021-10-07 12:20:00	23.2107	23.20466	23.2107	0
2021-10-07 12:25:00	23.204	23.19799	23.204	0
2021-10-07 12:30:00	23.184	23.19332	23.184	0
2021-10-07 12:35:00	23.184	23.19199	23.184	0
2021-10-07 12:40:00	23.2173	23.19599	23.2173	0
2021-10-07 12:45:00	23.2573	23.20466	23.2573	0
2021-10-07 12:50:00	23.2774	23.216	23.2774	0
2021-10-07 12:55:00	23.244	23.22133	23.244	0
2021-10-07 13:00:00	23.264	23.226	23.264	0
2021-10-07 13:05:00	23.284	23.23267	23.284	0
2021-10-07 13:10:00	23.2907	23.24067	23.2907	0
2021-10-07 13:15:00	23.2974	23.25001	23.2974	0
2021-10-07 13:20:00	23.2974	23.26135	23.2974	0
2021-10-07 13:25:00	23.3107	23.27402	23.3107	0
2021-10-07 13:30:00	23.3107	23.28336	23.3107	0
2021-10-07 13:35:00	23.3174	23.28937	23.3174	0
2021-10-07 13:40:00	23.3241	23.29404	23.3241	0
2021-10-07 13:45:00	23.3241	23.30205	23.3241	0
2021-10-07 13:50:00	23.3241	23.30806	23.3241	0
2021-10-07 13:55:00	23.3241	23.31207	23.3241	0
2021-10-07 14:00:00	23.3241	23.31541	23.3241	0
2021-10-07 14:05:00	23.3307	23.31874	23.3307	0
2021-10-07 14:10:00	23.3241	23.32141	23.3241	0
2021-10-07 14:15:00	23.3307	23.32341	23.3307	0
2021-10-07 14:20:00	23.3307	23.32541	23.3307	0
2021-10-07 14:25:00	23.3374	23.32741	23.3374	0
2021-10-07 14:30:00	23.3374	23.32874	23.3374	0
2021-10-07 14:35:00	23.3307	23.3294	23.3307	0
2021-10-07 14:40:00	23.3374	23.33073	23.3374	0
2021-10-07 14:45:00	23.3374	23.33206	23.3374	0
2021-10-07 14:50:00	23.3374	23.33339	23.3374	0
2021-10-07 14:55:00	23.3307	23.33339	23.3307	0
2021-10-07 15:00:00	23.3374	23.33472	23.3374	0
2021-10-07 15:05:00	23.3307	23.33472	23.3307	0
2021-10-07 15:10:00	23.3307	23.33472	23.3307	0
2021-10-07 15:15:00	23.3307	23.33405	23.3307	0
2021-10-07 15:20:00	23.3374	23.33405	23.3374	0
2021-10-07 15:25:00	23.3307	23.33405	23.3307	0
2021-10-07 15:30:00	23.3307	23.33338	23.3307	0
2021-10-07 15:35:00	23.3374	23.33338	23.3374	0
2021-10-07 15:40:00	23.3307	23.33271	23.3307	0
2021-10-07 15:45:00	23.3307	23.33271	23.3307	0
2021-10-07 15:50:00	23.3307	23.33204	23.3307	0
2021-10-07 15:55:00	23.3307	23.33204	23.3307	0
2021-10-07 16:00:00	23.3241	23.33138	23.3241	0
2021-10-07 16:05:00	23.3307	23.33138	23.3307	0
2021-10-07 16:10:00	23.3307	23.33071	23.3307	0
2021-10-07 16:15:00	23.3307	23.33071	23.3307	0
2021-10-07 16:20:00	23.3307	23.33071	23.3307	0
2021-10-07 16:25:00	23.3241	23.32938	23.3241	0
2021-10-07 16:30:00	23.3307	23.32938	23.3307	0
2021-10-07 16:35:00	23.3241	23.32872	23.3241	0
2021-10-07 16:40:00	23.3241	23.32806	23.3241	0
2021-10-07 16:45:00	23.3241	23.3274	23.3241	0
2021-10-07 16:50:00	23.3241	23.3274	23.3241	0
2021-10-07 16:55:00	23.3241	23.32674	23.3241	0
2021-10-07 17:00:00	23.3241	23.32608	23.3241	0
2021-10-07 17:05:00	23.3241	23.32542	23.3241	0
2021-10-07 17:10:00	23.3241	23.32476	23.3241	0
2021-10-07 17:15:00	23.3241	23.32476	23.3241	0
2021-10-07 17:20:00	23.3241	23.3241	23.3241	0
2021-10-07 17:25:00	23.3174	23.32343	23.3174	0
2021-10-07 17:30:00	23.3241	23.32343	23.3241	0
2021-10-07 17:35:00	23.3241	23.32343	23.3241	0
2021-10-07 17:40:00	23.3174	23.32276	23.3174	0
2021-10-07 17:45:00	23.3174	23.32209	23.3174	0
2021-10-07 17:50:00	23.3174	23.32142	23.3174	0
2021-10-07 17:55:00	23.3174	23.32075	23.3174	0
2021-10-07 18:00:00	23.3174	23.32008	23.3174	0
2021-10-07 18:05:00	23.3174	23.31941	23.3174	0
2021-10-07 18:10:00	23.3174	23.31874	23.3174	0
2021-10-07 18:15:00	23.3107	23.31807	23.3107	0
2021-10-07 18:20:00	23.3107	23.31673	23.3107	0
2021-10-07 18:25:00	23.3107	23.31539	23.3107	0
2021-10-07 18:30:00	23.3107	23.31472	23.3107	0
2021-10-07 18:35:00	23.3107	23.31405	23.3107	0
2021-10-07 18:40:00	23.3107	23.31338	23.3107	0
2021-10-07 18:45:00	23.3107	23.31271	23.3107	0
2021-10-07 18:50:00	23.3107	23.31204	23.3107	0
2021-10-07 18:55:00	23.3107	23.31137	23.3107	0
2021-10-07 19:00:00	23.3107	23.3107	23.3107	0
2021-10-07 19:05:00	23.3107	23.3107	23.3107	0
2021-10-07 19:10:00	23.3107	23.3107	23.3107	0
2021-10-07 19:15:00	23.3107	23.3107	23.3107	0
2021-10-07 19:20:00	23.3107	23.3107	23.3107	0
2021-10-07 19:25:00	23.304	23.31003	23.304	0
2021-10-07 19:30:00	23.3107	23.31003	23.3107	0
2021-10-07 19:35:00	23.304	23.30936	23.304	0
2021-10-07 19:40:00	23.304	23.30869	23.304	0
2021-10-07 19:45:00	23.304	23.30802	23.304	0
2021-10-07 19:50:00	23.304	23.30735	23.304	0
2021-10-07 19:55:00	23.304	23.30668	23.304	0
2021-10-07 20:00:00	23.304	23.30601	23.304	0
2021-10-07 20:05:00	23.3033	23.30527	23.3033	0
2021-10-07 20:10:00	23.2969	23.30389	23.2969	0
2021-10-07 20:15:00	23.2971	23.3032	23.2971	0
2021-10-07 20:20:00	23.3038	23.30251	23.3038	0
2021-10-07 20:25:00	23.3039	23.3025	23.3039	0
2021-10-07 20:30:00	23.304	23.3025	23.304	0
2021-10-07 20:35:00	23.304	23.3025	23.304	0
2021-10-07 20:40:00	23.304	23.3025	23.304	0
2021-10-07 20:45:00	23.304	23.3025	23.304	0
2021-10-07 20:50:00	23.304	23.3025	23.304	0
2021-10-07 20:55:00	23.304	23.30257	23.304	0
2021-10-07 21:00:00	23.304	23.30328	23.304	0
2021-10-07 21:05:00	23.304	23.30397	23.304	0
2021-10-07 21:10:00	23.304	23.30399	23.304	0
2021-10-07 21:15:00	23.304	23.304	23.304	0
2021-10-07 21:20:00	23.304	23.304	23.304	0
2021-10-07 21:25:00	23.2974	23.30334	23.2974	0
2021-10-07 21:30:00	23.2974	23.30268	23.2974	0
2021-10-07 21:35:00	23.2974	23.30202	23.2974	0
2021-10-07 21:40:00	23.2974	23.30136	23.2974	0
2021-10-07 21:45:00	23.2974	23.3007	23.2974	0
2021-10-07 21:50:00	23.2974	23.30004	23.2974	0
2021-10-07 21:55:00	23.2974	23.29938	23.2974	0
2021-10-07 22:00:00	23.304	23.29938	23.304	0
2021-10-07 22:05:00	23.2974	23.29872	23.2974	0
2021-10-07 22:10:00	23.2974	23.29806	23.2974	0
2021-10-07 22:15:00	23.2974	23.29806	23.2974	0
2021-10-07 22:20:00	23.2974	23.29806	23.2974	0
2021-10-07 22:25:00	23.2974	23.29806	23.2974	0
2021-10-07 22:30:00	23.2974	23.29806	23.2974	0
2021-10-07 22:35:00	23.2974	23.29806	23.2974	0
2021-10-07 22:40:00	23.2974	23.29806	23.2974	0
2021-10-07 22:45:00	23.2974	23.29806	23.2974	0
2021-10-07 22:50:00	23.2974	23.2974	23.2974	0
2021-10-07 22:55:00	23.2974	23.2974	23.2974	0
2021-10-07 23:00:00	23.2974	23.2974	23.2974	0
2021-10-07 23:05:00	23.2974	23.2974	23.2974	0
2021-10-07 23:10:00	23.2974	23.2974	23.2974	0
2021-10-07 23:15:00	23.2974	23.2974	23.2974	0
2021-10-07 23:20:00	23.2974	23.2974	23.2974	0
2021-10-07 23:25:00	23.2974	23.2974	23.2974	0
2021-10-07 23:30:00	23.2974	23.2974	23.2974	0
2021-10-07 23:35:00	23.2974	23.2974	23.2974	0
2021-10-07 23:40:00	23.2974	23.2974	23.2974	0
2021-10-07 23:45:00	23.2907	23.29673	23.2907	0
2021-10-07 23:50:00	23.2907	23.29606	23.2907	0
2021-10-07 23:55:00	23.2907	23.29539	23.2907	0
2021-10-08 00:00:00	23.2907	23.29472	23.2907	0
2021-10-08 00:05:00	23.2974	23.29472	23.2974	0
2021-10-08 00:10:00	23.2907	23.29405	23.2907	0
2021-10-08 00:15:00	23.2974	23.29405	23.2974	0
2021-10-08 00:20:00	23.2907	23.29338	23.2907	0
2021-10-08 00:25:00	23.2907	23.29271	23.2907	0
2021-10-08 00:30:00	23.2907	23.29204	23.2907	0
2021-10-08 00:35:00	23.2907	23.29204	23.2907	0
2021-10-08 00:40:00	23.284	23.29137	23.284	0
2021-10-08 00:45:00	23.2907	23.29137	23.2907	0
2021-10-08 00:50:00	23.284	23.2907	23.284	0
2021-10-08 00:55:00	23.284	23.28936	23.284	0
2021-10-08 01:00:00	23.284	23.28869	23.284	0
2021-10-08 01:05:00	23.284	23.28735	23.284	0
2021-10-08 01:10:00	23.284	23.28668	23.284	0
2021-10-08 01:15:00	23.284	23.28601	23.284	0
2021-10-08 01:20:00	23.284	23.28534	23.284	0
2021-10-08 01:25:00	23.284	23.28467	23.284	0
2021-10-08 01:30:00	23.284	23.28467	23.284	0
2021-10-08 01:35:00	23.284	23.284	23.284	0
2021-10-08 01:40:00	23.284	23.284	23.284	0
2021-10-08 01:45:00	23.284	23.284	23.284	0
2021-10-08 01:50:00	23.284	23.284	23.284	0
2021-10-08 01:55:00	23.284	23.284	23.284	0
2021-10-08 02:00:00	23.284	23.284	23.284	0
2021-10-08 02:05:00	23.284	23.284	23.284	0
2021-10-08 02:10:00	23.284	23.284	23.284	0
2021-10-08 02:15:00	23.284	23.284	23.284	0
2021-10-08 02:20:00	23.284	23.284	23.284	0
2021-10-08 02:25:00	23.284	23.284	23.284	0
2021-10-08 02:30:00	23.284	23.284	23.284	0
2021-10-08 02:35:00	23.284	23.284	23.284	0
2021-10-08 02:40:00	23.284	23.284	23.284	0
2021-10-08 02:45:00	23.284	23.284	23.284	0
2021-10-08 02:50:00	23.284	23.284	23.284	0
2021-10-08 02:55:00	23.2774	23.28334	23.2774	0
2021-10-08 03:00:00	23.2774	23.28268	23.2774	0
2021-10-08 03:05:00	23.284	23.28268	23.284	0
2021-10-08 03:10:00	23.2774	23.28202	23.2774	0
2021-10-08 03:15:00	23.2774	23.28136	23.2774	0
2021-10-08 03:20:00	23.2774	23.2807	23.2774	0
2021-10-08 03:25:00	23.2707	23.27937	23.2707	0
2021-10-08 03:30:00	23.2707	23.27804	23.2707	0
2021-10-08 03:35:00	23.2707	23.27671	23.2707	0
2021-10-08 03:40:00	23.2707	23.27538	23.2707	0
2021-10-08 03:45:00	23.2774	23.27538	23.2774	0
2021-10-08 03:50:00	23.2774	23.27538	23.2774	0
2021-10-08 03:55:00	23.2707	23.27405	23.2707	0
2021-10-08 04:00:00	23.2707	23.27338	23.2707	0
2021-10-08 04:05:00	23.2774	23.27338	23.2774	0
2021-10-08 04:10:00	23.2707	23.27271	23.2707	0
2021-10-08 04:15:00	23.2707	23.27271	23.2707	0
2021-10-08 04:20:00	23.2707	23.27271	23.2707	0
2021-10-08 04:25:00	23.2707	23.27271	23.2707	0
2021-10-08 04:30:00	23.2707	23.27271	23.2707	0
2021-10-08 04:35:00	23.2707	23.27204	23.2707	0
2021-10-08 04:40:00	23.2707	23.27137	23.2707	0
2021-10-08 04:45:00	23.2707	23.27137	23.2707	0
2021-10-08 04:50:00	23.2707	23.27137	23.2707	0
2021-10-08 04:55:00	23.2707	23.2707	23.2707	0
2021-10-08 05:00:00	23.2707	23.2707	23.2707	0
2021-10-08 05:05:00	23.2707	23.2707	23.2707	0
2021-10-08 05:10:00	23.2707	23.2707	23.2707	0
2021-10-08 05:15:00	23.264	23.27003	23.264	0
2021-10-08 05:20:00	23.2707	23.27003	23.2707	0
2021-10-08 05:25:00	23.264	23.26936	23.264	0
2021-10-08 05:30:00	23.264	23.26869	23.264	0
2021-10-08 05:35:00	23.2573	23.26735	23.2573	0
2021-10-08 05:40:00	23.2573	23.26601	23.2573	0
2021-10-08 05:45:00	23.2573	23.26467	23.2573	0
2021-10-08 05:50:00	23.264	23.264	23.264	0
2021-10-08 05:55:00	23.2573	23.26266	23.2573	0
2021-10-08 06:00:00	23.264	23.26199	23.264	0
2021-10-08 06:05:00	23.264	23.26199	23.264	0
2021-10-08 06:10:00	23.2573	23.26065	23.2573	0
2021-10-08 06:15:00	23.1973	23.25398	23.1973	0
2021-10-08 06:20:00	23.1907	23.24665	23.1907	0
2021-10-08 06:25:00	23.224	23.24332	23.224	0
2021-10-08 06:30:00	23.2373	23.24132	23.2373	0
2021-10-08 06:35:00	23.244	23.23999	23.244	0
2021-10-08 06:40:00	23.244	23.23799	23.244	0
2021-10-08 06:45:00	23.244	23.23666	23.244	0
2021-10-08 06:50:00	23.244	23.23466	23.244	0
2021-10-08 06:55:00	23.244	23.23266	23.244	0
2021-10-08 07:00:00	23.244	23.23133	23.244	0
2021-10-08 07:05:00	23.2507	23.23667	23.2507	0
2021-10-08 07:10:00	23.2507	23.24267	23.2507	0
2021-10-08 07:15:00	23.244	23.24467	23.244	0
2021-10-08 07:20:00	23.2507	23.24601	23.2507	0
2021-10-08 07:25:00	23.2507	23.24668	23.2507	0
2021-10-08 07:30:00	23.2507	23.24735	23.2507	0
2021-10-08 07:35:00	23.244	23.24735	23.244	0
2021-10-08 07:40:00	23.2507	23.24802	23.2507	0
2021-10-08 07:45:00	23.2507	23.24869	23.2507	0
2021-10-08 07:50:00	23.2507	23.24936	23.2507	0
2021-10-08 07:55:00	23.2507	23.24936	23.2507	0
2021-10-08 08:00:00	23.2507	23.24936	23.2507	0
2021-10-08 08:05:00	23.2507	23.25003	23.2507	0
2021-10-08 08:10:00	23.2507	23.25003	23.2507	0
2021-10-08 08:15:00	23.244	23.24936	23.244	0
2021-10-08 08:20:00	23.2507	23.24936	23.2507	0
2021-10-08 08:25:00	23.2507	23.25003	23.2507	0
2021-10-08 08:30:00	23.2507	23.25003	23.2507	0
2021-10-08 08:35:00	23.244	23.24936	23.244	0
2021-10-08 08:40:00	23.244	23.24869	23.244	0
2021-10-08 08:45:00	23.244	23.24802	23.244	0
2021-10-08 08:50:00	23.244	23.24735	23.244	0
2021-10-08 08:55:00	23.244	23.24668	23.244	0
2021-10-08 09:00:00	23.244	23.24601	23.244	0
2021-10-08 09:05:00	23.2507	23.24668	23.2507	0
2021-10-08 09:10:00	23.244	23.24601	23.244	0
2021-10-08 09:15:00	23.2507	23.24601	23.2507	0
2021-10-08 09:20:00	23.2507	23.24601	23.2507	0
2021-10-08 09:25:00	23.244	23.24601	23.244	0
2021-10-08 09:30:00	23.2507	23.24668	23.2507	0
2021-10-08 09:35:00	23.2507	23.24735	23.2507	0
2021-10-08 09:40:00	23.2507	23.24802	23.2507	0
2021-10-08 09:45:00	23.2507	23.24869	23.2507	0
2021-10-08 09:50:00	23.2507	23.24936	23.2507	0
2021-10-08 09:55:00	23.2507	23.24936	23.2507	0
2021-10-08 10:00:00	23.2507	23.25003	23.2507	0
2021-10-08 10:05:00	23.2507	23.25003	23.2507	0
2021-10-08 10:10:00	23.2507	23.25003	23.2507	0
2021-10-08 10:15:00	23.2507	23.2507	23.2507	0
2021-10-08 10:20:00	23.2432	23.24995	23.2432	0
2021-10-08 10:25:00	23.2435	23.24923	23.2435	0
2021-10-08 10:30:00	23.2437	23.24853	23.2437	0
2021-10-08 10:35:00	23.2505	23.24851	23.2505	0
2021-10-08 10:40:00	23.2439	23.24783	23.2439	0
2021-10-08 10:45:00	23.2506	23.24782	23.2506	0
2021-10-08 10:50:00	23.244	23.24715	23.244	0
2021-10-08 10:55:00	23.244	23.24648	23.244	0
2021-10-08 11:00:00	23.2507	23.24648	23.2507	0
2021-10-08 11:05:00	23.2507	23.24648	23.2507	0
2021-10-08 11:10:00	23.2507	23.24723	23.2507	0
2021-10-08 11:15:00	23.2507	23.24795	23.2507	0
2021-10-08 11:20:00	23.2507	23.24865	23.2507	0
2021-10-08 11:25:00	23.2507	23.24867	23.2507	0
2021-10-08 11:30:00	23.2507	23.24935	23.2507	0
2021-10-08 11:35:00	23.244	23.24869	23.244	0
2021-10-08 11:40:00	23.2507	23.24936	23.2507	0
2021-10-08 11:45:00	23.2507	23.25003	23.2507	0
2021-10-08 11:50:00	23.2507	23.25003	23.2507	0
2021-10-08 11:55:00	23.2507	23.25003	23.2507	0
2021-10-08 12:00:00	23.2507	23.25003	23.2507	0
2021-10-08 12:05:00	23.2507	23.25003	23.2507	0
2021-10-08 12:10:00	23.2507	23.25003	23.2507	0
2021-10-08 12:15:00	23.2507	23.25003	23.2507	0
2021-10-08 12:20:00	23.244	23.24936	23.244	0
2021-10-08 12:25:00	23.2507	23.25003	23.2507	0
2021-10-08 12:30:00	23.2507	23.25003	23.2507	0
2021-10-08 12:35:00	23.244	23.24936	23.244	0
2021-10-08 12:40:00	23.164	23.24069	23.164	0
2021-10-08 12:45:00	23.1106	23.22668	23.1106	0
2021-10-08 12:50:00	23.0573	23.20734	23.0573	0
2021-10-08 12:55:00	23.0839	23.19066	23.0839	0
2021-10-08 13:00:00	23.1306	23.17865	23.1306	0
2021-10-08 13:05:00	23.1506	23.16864	23.1506	0
2021-10-08 13:10:00	23.164	23.16064	23.164	0
2021-10-08 13:15:00	23.164	23.15197	23.164	0
2021-10-08 13:20:00	23.1706	23.14396	23.1706	0
2021-10-08 13:25:00	23.1773	23.13729	23.1773	0
2021-10-08 13:30:00	23.1773	23.13862	23.1773	0
2021-10-08 13:35:00	23.1773	23.14529	23.1773	0
2021-10-08 13:40:00	23.184	23.15796	23.184	0
2021-10-08 13:45:00	23.184	23.16797	23.184	0
2021-10-08 13:50:00	23.1907	23.17398	23.1907	0
2021-10-08 13:55:00	23.1907	23.17799	23.1907	0
2021-10-08 14:00:00	23.1907	23.18066	23.1907	0
2021-10-08 14:05:00	23.1907	23.18333	23.1907	0
2021-10-08 14:10:00	23.1973	23.186	23.1973	0
2021-10-08 14:15:00	23.1973	23.188	23.1973	0
2021-10-08 14:20:00	23.204	23.19067	23.204	0
2021-10-08 14:25:00	23.204	23.19334	23.204	0
2021-10-08 14:30:00	23.204	23.19534	23.204	0
2021-10-08 14:35:00	23.204	23.19734	23.204	0
2021-10-08 14:40:00	23.204	23.19867	23.204	0
2021-10-08 14:45:00	23.204	23.2	23.204	0
2021-10-08 14:50:00	23.1973	23.20066	23.1973	0
2021-10-08 14:55:00	23.204	23.20199	23.204	0
2021-10-08 15:00:00	23.204	23.20266	23.204	0
2021-10-08 15:05:00	23.204	23.20333	23.204	0
2021-10-08 15:10:00	23.204	23.20333	23.204	0
2021-10-08 15:15:00	23.2107	23.204	23.2107	0
2021-10-08 15:20:00	23.2107	23.20467	23.2107	0
2021-10-08 15:25:00	23.2107	23.20534	23.2107	0
2021-10-08 15:30:00	23.2107	23.20601	23.2107	0
2021-10-08 15:35:00	23.2107	23.20668	23.2107	0
2021-10-08 15:40:00	23.2107	23.20802	23.2107	0
2021-10-08 15:45:00	23.2107	23.20869	23.2107	0
2021-10-08 15:50:00	23.2173	23.21002	23.2173	0
2021-10-08 15:55:00	23.2173	23.21135	23.2173	0
2021-10-08 16:00:00	23.2173	23.21268	23.2173	0
2021-10-08 16:05:00	23.2173	23.21334	23.2173	0
2021-10-08 16:10:00	23.2173	23.214	23.2173	0
2021-10-08 16:15:00	23.2173	23.21466	23.2173	0
2021-10-08 16:20:00	23.2173	23.21532	23.2173	0
2021-10-08 16:25:00	23.2173	23.21598	23.2173	0
2021-10-08 16:30:00	23.2173	23.21664	23.2173	0
2021-10-08 16:35:00	23.2173	23.2173	23.2173	0
2021-10-08 16:40:00	23.2173	23.2173	23.2173	0
2021-10-08 16:45:00	23.2173	23.2173	23.2173	0
2021-10-08 16:50:00	23.2173	23.2173	23.2173	0
2021-10-08 16:55:00	23.2173	23.2173	23.2173	0
2021-10-08 17:00:00	23.2173	23.2173	23.2173	0
2021-10-08 17:05:00	23.2173	23.2173	23.2173	0
2021-10-08 17:10:00	23.2173	23.2173	23.2173	0
2021-10-08 17:15:00	23.2173	23.2173	23.2173	0
2021-10-08 17:20:00	23.2173	23.2173	23.2173	0
2021-10-08 17:25:00	23.2173	23.2173	23.2173	0
2021-10-08 17:30:00	23.2107	23.21664	23.2107	0
2021-10-08 17:35:00	23.2173	23.21664	23.2173	0
2021-10-08 17:40:00	23.2107	23.21598	23.2107	0
2021-10-08 17:45:00	23.2107	23.21532	23.2107	0
2021-10-08 17:50:00	23.2107	23.21466	23.2107	0
2021-10-08 17:55:00	23.2107	23.214	23.2107	0
2021-10-08 18:00:00	23.2107	23.21334	23.2107	0
2021-10-08 18:05:00	23.2107	23.21268	23.2107	0
2021-10-08 18:10:00	23.2107	23.21202	23.2107	0
2021-10-08 18:15:00	23.2107	23.21136	23.2107	0
2021-10-08 18:20:00	23.2107	23.21136	23.2107	0
2021-10-08 18:25:00	23.204	23.21003	23.204	0
2021-10-08 18:30:00	23.204	23.20936	23.204	0
2021-10-08 18:35:00	23.204	23.20869	23.204	0
2021-10-08 18:40:00	23.204	23.20802	23.204	0
2021-10-08 18:45:00	23.204	23.20735	23.204	0
2021-10-08 18:50:00	23.204	23.20668	23.204	0
2021-10-08 18:55:00	23.204	23.20601	23.204	0
2021-10-08 19:00:00	23.204	23.20534	23.204	0
2021-10-08 19:05:00	23.1973	23.204	23.1973	0
2021-10-08 19:10:00	23.204	23.20333	23.204	0
2021-10-08 19:15:00	23.1973	23.20266	23.1973	0
2021-10-08 19:20:00	23.1973	23.20199	23.1973	0
2021-10-08 19:25:00	23.1973	23.20132	23.1973	0
2021-10-08 19:30:00	23.1973	23.20065	23.1973	0
2021-10-08 19:35:00	23.1973	23.19998	23.1973	0
2021-10-08 19:40:00	23.1907	23.19865	23.1907	0
2021-10-08 19:45:00	23.1907	23.19732	23.1907	0
2021-10-08 19:50:00	23.1973	23.19665	23.1973	0
2021-10-08 19:55:00	23.1907	23.19599	23.1907	0
2021-10-08 20:00:00	23.1907	23.19466	23.1907	0
2021-10-08 20:05:00	23.1907	23.194	23.1907	0
2021-10-08 20:10:00	23.1907	23.19334	23.1907	0
2021-10-08 20:15:00	23.1907	23.19268	23.1907	0
2021-10-08 20:20:00	23.1907	23.19202	23.1907	0
2021-10-08 20:25:00	23.1907	23.19136	23.1907	0
2021-10-08 20:30:00	23.1907	23.19136	23.1907	0
2021-10-08 20:35:00	23.1907	23.19136	23.1907	0
2021-10-08 20:40:00	23.1907	23.1907	23.1907	0
2021-10-08 20:45:00	23.184	23.19003	23.184	0
2021-10-08 20:50:00	23.184	23.18936	23.184	0
2021-10-08 20:55:00	23.184	23.18869	23.184	0
2021-10-08 21:00:00	23.184	23.18802	23.184	0
2021-10-08 21:05:00	23.184	23.18735	23.184	0
2021-10-08 21:10:00	23.184	23.18668	23.184	0
2021-10-08 21:15:00	23.184	23.18601	23.184	0
2021-10-08 21:20:00	23.184	23.18534	23.184	0
2021-10-08 21:25:00	23.1773	23.184	23.1773	0
2021-10-08 21:30:00	23.1773	23.18266	23.1773	0
2021-10-08 21:35:00	23.184	23.18266	23.184	0
2021-10-08 21:40:00	23.184	23.18266	23.184	0
2021-10-08 21:45:00	23.1773	23.18199	23.1773	0
2021-10-08 21:50:00	23.1773	23.18132	23.1773	0
2021-10-08 21:55:00	23.1773	23.18065	23.1773	0
2021-10-08 22:00:00	23.1773	23.17998	23.1773	0
2021-10-08 22:05:00	23.1773	23.17931	23.1773	0
2021-10-08 22:10:00	23.1773	23.17864	23.1773	0
2021-10-08 22:15:00	23.1773	23.17864	23.1773	0
2021-10-08 22:20:00	23.1773	23.17864	23.1773	0
2021-10-08 22:25:00	23.1773	23.17797	23.1773	0
2021-10-08 22:30:00	23.1706	23.17663	23.1706	0
2021-10-08 22:35:00	23.1706	23.17596	23.1706	0
2021-10-08 22:40:00	23.1706	23.17529	23.1706	0
2021-10-08 22:45:00	23.164	23.17396	23.164	0
2021-10-08 22:50:00	23.164	23.17263	23.164	0
2021-10-08 22:55:00	23.164	23.1713	23.164	0
2021-10-08 23:00:00	23.164	23.16997	23.164	0
2021-10-08 23:05:00	23.164	23.16864	23.164	0
2021-10-08 23:10:00	23.164	23.16731	23.164	0
2021-10-08 23:15:00	23.164	23.16598	23.164	0
2021-10-08 23:20:00	23.164	23.16532	23.164	0
2021-10-08 23:25:00	23.1573	23.16399	23.1573	0
2021-10-08 23:30:00	23.1573	23.16266	23.1573	0
2021-10-08 23:35:00	23.1573	23.16199	23.1573	0
2021-10-08 23:40:00	23.1573	23.16132	23.1573	0
2021-10-08 23:45:00	23.1573	23.16065	23.1573	0
2021-10-08 23:50:00	23.1506	23.15931	23.1506	0
2021-10-08 23:55:00	23.1506	23.15797	23.1506	0
2021-10-09 00:00:00	23.1506	23.15663	23.1506	0
2021-10-09 00:05:00	23.1506	23.15529	23.1506	0
2021-10-09 00:10:00	23.1506	23.15395	23.1506	0
2021-10-09 00:15:00	23.1506	23.15328	23.1506	0
2021-10-09 00:20:00	23.1506	23.15261	23.1506	0
2021-10-09 00:25:00	23.1506	23.15194	23.1506	0
2021-10-09 00:30:00	23.144	23.15061	23.144	0
2021-10-09 00:35:00	23.144	23.14928	23.144	0
2021-10-09 00:40:00	23.144	23.14862	23.144	0
2021-10-09 00:45:00	23.144	23.14796	23.144	0
2021-10-09 00:50:00	23.1373	23.14663	23.1373	0
2021-10-09 00:55:00	23.1373	23.1453	23.1373	0
2021-10-09 01:00:00	23.1373	23.14397	23.1373	0
2021-10-09 01:05:00	23.1373	23.14264	23.1373	0
2021-10-09 01:10:00	23.1373	23.14131	23.1373	0
2021-10-09 01:15:00	23.1373	23.13998	23.1373	0
2021-10-09 01:20:00	23.1373	23.13931	23.1373	0
2021-10-09 01:25:00	23.1373	23.13864	23.1373	0
2021-10-09 01:30:00	23.1373	23.13797	23.1373	0
2021-10-09 01:35:00	23.1306	23.13663	23.1306	0
2021-10-09 01:40:00	23.1306	23.13596	23.1306	0
2021-10-09 01:45:00	23.1306	23.13529	23.1306	0
2021-10-09 01:50:00	23.1239	23.13395	23.1239	0
2021-10-09 01:55:00	23.1306	23.13328	23.1306	0
2021-10-09 02:00:00	23.1306	23.13261	23.1306	0
2021-10-09 02:05:00	23.1239	23.13127	23.1239	0
2021-10-09 02:10:00	23.1239	23.12993	23.1239	0
2021-10-09 02:15:00	23.1239	23.12859	23.1239	0
2021-10-09 02:20:00	23.1239	23.12725	23.1239	0
2021-10-09 02:25:00	23.1239	23.12658	23.1239	0
2021-10-09 02:30:00	23.1239	23.12591	23.1239	0
2021-10-09 02:35:00	23.1239	23.12524	23.1239	0
2021-10-09 02:40:00	23.1173	23.12458	23.1173	0
2021-10-09 02:45:00	23.1239	23.12391	23.1239	0
2021-10-09 02:50:00	23.1239	23.12324	23.1239	0
2021-10-09 02:55:00	23.1239	23.12324	23.1239	0
2021-10-09 03:00:00	23.1173	23.12258	23.1173	0
2021-10-09 03:05:00	23.1173	23.12192	23.1173	0
2021-10-09 03:10:00	23.1173	23.12126	23.1173	0
2021-10-09 03:15:00	23.1173	23.1206	23.1173	0
2021-10-09 03:20:00	23.1106	23.11927	23.1106	0
2021-10-09 03:25:00	23.1106	23.11794	23.1106	0
2021-10-09 03:30:00	23.1106	23.11727	23.1106	0
2021-10-09 03:35:00	23.1106	23.11594	23.1106	0
2021-10-09 03:40:00	23.1106	23.11461	23.1106	0
2021-10-09 03:45:00	23.1106	23.11328	23.1106	0
2021-10-09 03:50:00	23.1106	23.11261	23.1106	0
2021-10-09 03:55:00	23.1106	23.11194	23.1106	0
2021-10-09 04:00:00	23.1106	23.11127	23.1106	0
2021-10-09 04:05:00	23.1039	23.10993	23.1039	0
2021-10-09 04:10:00	23.1039	23.10926	23.1039	0
2021-10-09 04:15:00	23.1039	23.10859	23.1039	0
2021-10-09 04:20:00	23.1039	23.10792	23.1039	0
2021-10-09 04:25:00	23.1039	23.10725	23.1039	0
2021-10-09 04:30:00	23.0973	23.10592	23.0973	0
2021-10-09 04:35:00	23.1039	23.10525	23.1039	0
2021-10-09 04:40:00	23.0973	23.10392	23.0973	0
2021-10-09 04:45:00	23.0973	23.10259	23.0973	0
2021-10-09 04:50:00	23.0973	23.10126	23.0973	0
2021-10-09 04:55:00	23.0973	23.1006	23.0973	0
2021-10-09 05:00:00	23.0973	23.09994	23.0973	0
2021-10-09 05:05:00	23.0973	23.09928	23.0973	0
2021-10-09 05:10:00	23.0973	23.09862	23.0973	0
2021-10-09 05:15:00	23.0973	23.09796	23.0973	0
2021-10-09 05:20:00	23.0973	23.09796	23.0973	0
2021-10-09 05:25:00	23.0906	23.09663	23.0906	0
2021-10-09 05:30:00	23.0906	23.09596	23.0906	0
2021-10-09 05:35:00	23.0906	23.09529	23.0906	0
2021-10-09 05:40:00	23.0906	23.09462	23.0906	0
2021-10-09 05:45:00	23.0906	23.09395	23.0906	0
2021-10-09 05:50:00	23.0839	23.09261	23.0839	0
2021-10-09 05:55:00	23.0839	23.09127	23.0839	0
2021-10-09 06:00:00	23.0906	23.0906	23.0906	0
2021-10-09 06:05:00	23.0906	23.08993	23.0906	0
2021-10-09 06:10:00	23.0839	23.08859	23.0839	0
2021-10-09 06:15:00	23.0839	23.08792	23.0839	0
2021-10-09 06:20:00	23.0839	23.08725	23.0839	0
2021-10-09 06:25:00	23.0839	23.08658	23.0839	0
2021-10-09 06:30:00	23.0839	23.08591	23.0839	0
2021-10-09 06:35:00	23.0839	23.08524	23.0839	0
2021-10-09 06:40:00	23.0839	23.08524	23.0839	0
2021-10-09 06:45:00	23.0839	23.08524	23.0839	0
2021-10-09 06:50:00	23.0839	23.08457	23.0839	0
2021-10-09 06:55:00	23.0839	23.0839	23.0839	0
2021-10-09 07:00:00	23.0839	23.0839	23.0839	0
2021-10-09 07:05:00	23.0839	23.0839	23.0839	0
2021-10-09 07:10:00	23.0839	23.0839	23.0839	0
2021-10-09 07:15:00	23.0839	23.0839	23.0839	0
2021-10-09 07:20:00	23.0839	23.0839	23.0839	0
2021-10-09 07:25:00	23.0839	23.0839	23.0839	0
2021-10-09 07:30:00	23.0839	23.0839	23.0839	0
2021-10-09 07:35:00	23.0839	23.0839	23.0839	0
2021-10-09 07:40:00	23.0773	23.08324	23.0773	0
2021-10-09 07:45:00	23.0773	23.08258	23.0773	0
2021-10-09 07:50:00	23.0839	23.08258	23.0839	0
2021-10-09 07:55:00	23.0773	23.08192	23.0773	0
2021-10-09 08:00:00	23.0773	23.08126	23.0773	0
2021-10-09 08:05:00	23.0773	23.0806	23.0773	0
2021-10-09 08:10:00	23.0773	23.07994	23.0773	0
2021-10-09 08:15:00	23.0773	23.07928	23.0773	0
2021-10-09 08:20:00	23.0773	23.07862	23.0773	0
2021-10-09 08:25:00	23.0773	23.07796	23.0773	0
2021-10-09 08:30:00	23.0773	23.07796	23.0773	0
2021-10-09 08:35:00	23.0773	23.07796	23.0773	0
2021-10-09 08:40:00	23.0773	23.0773	23.0773	0
2021-10-09 08:45:00	23.0773	23.0773	23.0773	0
2021-10-09 08:50:00	23.0773	23.0773	23.0773	0
2021-10-09 08:55:00	23.0773	23.0773	23.0773	0
2021-10-09 09:00:00	23.0773	23.0773	23.0773	0
2021-10-09 09:05:00	23.0773	23.0773	23.0773	0
2021-10-09 09:10:00	23.0773	23.0773	23.0773	0
2021-10-09 09:15:00	23.0773	23.0773	23.0773	0
2021-10-09 09:20:00	23.0773	23.0773	23.0773	0
2021-10-09 09:25:00	23.0773	23.0773	23.0773	0
2021-10-09 09:30:00	23.0706	23.07663	23.0706	0
2021-10-09 09:35:00	23.0706	23.07596	23.0706	0
2021-10-09 09:40:00	23.0706	23.07529	23.0706	0
2021-10-09 09:45:00	23.0706	23.07462	23.0706	0
2021-10-09 09:50:00	23.0773	23.07462	23.0773	0
2021-10-09 09:55:00	23.0773	23.07462	23.0773	0
2021-10-09 10:00:00	23.0706	23.07395	23.0706	0
2021-10-09 10:05:00	23.0773	23.07395	23.0773	0
2021-10-09 10:10:00	23.0773	23.07395	23.0773	0
2021-10-09 10:15:00	23.0773	23.07395	23.0773	0
2021-10-09 10:20:00	23.0773	23.07462	23.0773	0
2021-10-09 10:25:00	23.0773	23.07529	23.0773	0
2021-10-09 10:30:00	23.0773	23.07596	23.0773	0
2021-10-09 10:35:00	23.0773	23.07663	23.0773	0
2021-10-09 10:40:00	23.0773	23.07663	23.0773	0
2021-10-09 10:45:00	23.0773	23.07663	23.0773	0
2021-10-09 10:50:00	23.0839	23.07796	23.0839	0
2021-10-09 10:55:00	23.0773	23.07796	23.0773	0
2021-10-09 11:00:00	23.0839	23.07862	23.0839	0
2021-10-09 11:05:00	23.0839	23.07928	23.0839	0
2021-10-09 11:10:00	23.0839	23.07994	23.0839	0
2021-10-09 11:15:00	23.0839	23.0806	23.0839	0
2021-10-09 11:20:00	23.0839	23.08126	23.0839	0
2021-10-09 11:25:00	23.0839	23.08192	23.0839	0
2021-10-09 11:30:00	23.0839	23.08258	23.0839	0
2021-10-09 11:35:00	23.0839	23.08324	23.0839	0
2021-10-09 11:40:00	23.0839	23.08324	23.0839	0
2021-10-09 11:45:00	23.0839	23.0839	23.0839	0
2021-10-09 11:50:00	23.0839	23.0839	23.0839	0
2021-10-09 11:55:00	23.0839	23.0839	23.0839	0
2021-10-09 12:00:00	23.0906	23.08457	23.0906	0
2021-10-09 12:05:00	23.0906	23.08524	23.0906	0
2021-10-09 12:10:00	23.0839	23.08524	23.0839	0
2021-10-09 12:15:00	23.0839	23.08524	23.0839	0
2021-10-09 12:20:00	23.0839	23.08524	23.0839	0
2021-10-09 12:25:00	23.0906	23.08591	23.0906	0
2021-10-09 12:30:00	23.0906	23.08658	23.0906	0
2021-10-09 12:35:00	23.0906	23.08725	23.0906	0
2021-10-09 12:40:00	23.0906	23.08792	23.0906	0
2021-10-09 12:45:00	23.0906	23.08859	23.0906	0
2021-10-09 12:50:00	23.0906	23.08859	23.0906	0
2021-10-09 12:55:00	23.0906	23.08859	23.0906	0
2021-10-09 13:00:00	23.0906	23.08926	23.0906	0
2021-10-09 13:05:00	23.0906	23.08993	23.0906	0
2021-10-09 13:10:00	23.0906	23.0906	23.0906	0
2021-10-09 13:15:00	23.0906	23.0906	23.0906	0
2021-10-09 13:20:00	23.0906	23.0906	23.0906	0
2021-10-09 13:25:00	23.0839	23.08993	23.0839	0
2021-10-09 13:30:00	23.0906	23.08993	23.0906	0
2021-10-09 13:35:00	23.0906	23.08993	23.0906	0
2021-10-09 13:40:00	23.0839	23.08926	23.0839	0
2021-10-09 13:45:00	23.0906	23.08926	23.0906	0
2021-10-09 13:50:00	23.0839	23.08859	23.0839	0
2021-10-09 13:55:00	23.0839	23.08792	23.0839	0
2021-10-09 14:00:00	23.0839	23.08725	23.0839	0
2021-10-09 14:05:00	23.0839	23.08658	23.0839	0
2021-10-09 14:10:00	23.0839	23.08591	23.0839	0
2021-10-09 14:15:00	23.0839	23.08591	23.0839	0
2021-10-09 14:20:00	23.0839	23.08524	23.0839	0
2021-10-09 14:25:00	23.0839	23.08457	23.0839	0
2021-10-09 14:30:00	23.0839	23.08457	23.0839	0
2021-10-09 14:35:00	23.0839	23.0839	23.0839	0
2021-10-09 14:40:00	23.0839	23.0839	23.0839	0
2021-10-09 14:45:00	23.0839	23.0839	23.0839	0
2021-10-09 14:50:00	23.0839	23.0839	23.0839	0
2021-10-09 14:55:00	23.0839	23.0839	23.0839	0
2021-10-09 15:00:00	23.0839	23.0839	23.0839	0
2021-10-09 15:05:00	23.0839	23.0839	23.0839	0
2021-10-09 15:10:00	23.0839	23.0839	23.0839	0
2021-10-09 15:15:00	23.0839	23.0839	23.0839	0
2021-10-09 15:20:00	23.0839	23.0839	23.0839	0
2021-10-09 15:25:00	23.0839	23.0839	23.0839	0
2021-10-09 15:30:00	23.0839	23.0839	23.0839	0
2021-10-09 15:35:00	23.0773	23.08324	23.0773	0
2021-10-09 15:40:00	23.0773	23.08258	23.0773	0
2021-10-09 15:45:00	23.0773	23.08192	23.0773	0
2021-10-09 15:50:00	23.0773	23.08126	23.0773	0
2021-10-09 15:55:00	23.0773	23.0806	23.0773	0
2021-10-09 16:00:00	23.0773	23.07994	23.0773	0
2021-10-09 16:05:00	23.0773	23.07928	23.0773	0
2021-10-09 16:10:00	23.0773	23.07862	23.0773	0
2021-10-09 16:15:00	23.0773	23.07796	23.0773	0
2021-10-09 16:20:00	23.0773	23.0773	23.0773	0
2021-10-09 16:25:00	23.0639	23.07596	23.0639	0
2021-10-09 16:30:00	23.0706	23.07529	23.0706	0
2021-10-09 16:35:00	23.0706	23.07462	23.0706	0
2021-10-09 16:40:00	23.0706	23.07395	23.0706	0
2021-10-09 16:45:00	23.0706	23.07328	23.0706	0
2021-10-09 16:50:00	23.0706	23.07261	23.0706	0
2021-10-09 16:55:00	23.0706	23.07194	23.0706	0
2021-10-09 17:00:00	23.0706	23.07127	23.0706	0
2021-10-09 17:05:00	23.0706	23.0706	23.0706	0
2021-10-09 17:10:00	23.0706	23.06993	23.0706	0
2021-10-09 17:15:00	23.0706	23.0706	23.0706	0
2021-10-09 17:20:00	23.0639	23.06993	23.0639	0
2021-10-09 17:25:00	23.0639	23.06926	23.0639	0
2021-10-09 17:30:00	23.0639	23.06859	23.0639	0
2021-10-09 17:35:00	23.0639	23.06792	23.0639	0
2021-10-09 17:40:00	23.0639	23.06725	23.0639	0
2021-10-09 17:45:00	23.0639	23.06658	23.0639	0
2021-10-09 17:50:00	23.0639	23.06591	23.0639	0
2021-10-09 17:55:00	23.0573	23.06458	23.0573	0
2021-10-09 18:00:00	23.0573	23.06325	23.0573	0
2021-10-09 18:05:00	23.0573	23.06192	23.0573	0
2021-10-09 18:10:00	23.0573	23.06126	23.0573	0
2021-10-09 18:15:00	23.0573	23.0606	23.0573	0
2021-10-09 18:20:00	23.0573	23.05994	23.0573	0
2021-10-09 18:25:00	23.0573	23.05928	23.0573	0
2021-10-09 18:30:00	23.0573	23.05862	23.0573	0
2021-10-09 18:35:00	23.0506	23.05729	23.0506	0
2021-10-09 18:40:00	23.0506	23.05596	23.0506	0
2021-10-09 18:45:00	23.0439	23.05462	23.0439	0
2021-10-09 18:50:00	23.0439	23.05328	23.0439	0
2021-10-09 18:55:00	23.0439	23.05194	23.0439	0
2021-10-09 19:00:00	23.0439	23.0506	23.0439	0
2021-10-09 19:05:00	23.0439	23.04926	23.0439	0
2021-10-09 19:10:00	23.0439	23.04792	23.0439	0
2021-10-09 19:15:00	23.0439	23.04658	23.0439	0
2021-10-09 19:20:00	23.0439	23.04524	23.0439	0
2021-10-09 19:25:00	23.0373	23.04391	23.0373	0
2021-10-09 19:30:00	23.0373	23.04258	23.0373	0
2021-10-09 19:35:00	23.0373	23.04192	23.0373	0
2021-10-09 19:40:00	23.0306	23.04059	23.0306	0
2021-10-09 19:45:00	23.0306	23.03926	23.0306	0
2021-10-09 19:50:00	23.0306	23.03793	23.0306	0
2021-10-09 19:55:00	23.0306	23.0366	23.0306	0
2021-10-09 20:00:00	23.0306	23.03527	23.0306	0
2021-10-09 20:05:00	23.0306	23.03394	23.0306	0
2021-10-09 20:10:00	23.0306	23.03261	23.0306	0
2021-10-09 20:15:00	23.0306	23.03194	23.0306	0
2021-10-09 20:20:00	23.0306	23.03127	23.0306	0
2021-10-09 20:25:00	23.0239	23.02993	23.0239	0
2021-10-09 20:30:00	23.0239	23.02926	23.0239	0
2021-10-09 20:35:00	23.0239	23.02859	23.0239	0
2021-10-09 20:40:00	23.0172	23.02725	23.0172	0
2021-10-09 20:45:00	23.0172	23.02591	23.0172	0
2021-10-09 20:50:00	23.0172	23.02457	23.0172	0
2021-10-09 20:55:00	23.0172	23.02323	23.0172	0
2021-10-09 21:00:00	23.0172	23.02189	23.0172	0
2021-10-09 21:05:00	23.0172	23.02055	23.0172	0
2021-10-09 21:10:00	23.0106	23.01855	23.0106	0
2021-10-09 21:15:00	23.0106	23.01722	23.0106	0
2021-10-09 21:20:00	23.0039	23.01522	23.0039	0
2021-10-09 21:25:00	23.0039	23.01322	23.0039	0
2021-10-09 21:30:00	23.0039	23.01189	23.0039	0
2021-10-09 21:35:00	23.0039	23.01056	23.0039	0
2021-10-09 21:40:00	23.0039	23.00923	23.0039	0
2021-10-09 21:45:00	23.0039	23.0079	23.0039	0
2021-10-09 21:50:00	23.0039	23.00657	23.0039	0
2021-10-09 21:55:00	22.9972	23.00457	22.9972	0
2021-10-09 22:00:00	22.9972	23.00323	22.9972	0
2021-10-09 22:05:00	22.9972	23.00189	22.9972	0
2021-10-09 22:10:00	22.9906	23.00056	22.9906	0
2021-10-09 22:15:00	22.9906	22.99923	22.9906	0
2021-10-09 22:20:00	22.9906	22.9979	22.9906	0
2021-10-09 22:25:00	22.9906	22.99657	22.9906	0
2021-10-09 22:30:00	22.9906	22.99524	22.9906	0
2021-10-09 22:35:00	22.9906	22.99391	22.9906	0
2021-10-09 22:40:00	22.9839	22.99191	22.9839	0
2021-10-09 22:45:00	22.9839	22.99058	22.9839	0
2021-10-09 22:50:00	22.9839	22.98925	22.9839	0
2021-10-09 22:55:00	22.9839	22.98792	22.9839	0
2021-10-09 23:00:00	22.9772	22.98658	22.9772	0
2021-10-09 23:05:00	22.9772	22.98524	22.9772	0
2021-10-09 23:10:00	22.9772	22.9839	22.9772	0
2021-10-09 23:15:00	22.9772	22.98256	22.9772	0
2021-10-09 23:20:00	22.9772	22.98122	22.9772	0
2021-10-09 23:25:00	22.9772	22.97988	22.9772	0
2021-10-09 23:30:00	22.9772	22.97921	22.9772	0
2021-10-09 23:35:00	22.9772	22.97854	22.9772	0
2021-10-09 23:40:00	22.9705	22.9772	22.9705	0
2021-10-09 23:45:00	22.9705	22.97586	22.9705	0
2021-10-09 23:50:00	22.9705	22.97519	22.9705	0
2021-10-09 23:55:00	22.9705	22.97452	22.9705	0
2021-10-10 00:00:00	22.9639	22.97319	22.9639	0
2021-10-10 00:05:00	22.9639	22.97186	22.9639	0
2021-10-10 00:10:00	22.9639	22.97053	22.9639	0
2021-10-10 00:15:00	22.9639	22.9692	22.9639	0
2021-10-10 00:20:00	22.9639	22.96787	22.9639	0
2021-10-10 00:25:00	22.9572	22.96587	22.9572	0
2021-10-10 00:30:00	22.9572	22.96454	22.9572	0
2021-10-10 00:35:00	22.9572	22.96321	22.9572	0
2021-10-10 00:40:00	22.9505	22.96121	22.9505	0
2021-10-10 00:45:00	22.9572	22.95988	22.9572	0
2021-10-10 00:50:00	22.9505	22.95854	22.9505	0
2021-10-10 00:55:00	22.9505	22.9572	22.9505	0
2021-10-10 01:00:00	22.9505	22.95586	22.9505	0
2021-10-10 01:05:00	22.9505	22.95452	22.9505	0
2021-10-10 01:10:00	22.9505	22.95318	22.9505	0
2021-10-10 01:15:00	22.9505	22.95251	22.9505	0
2021-10-10 01:20:00	22.9505	22.95184	22.9505	0
2021-10-10 01:25:00	22.9439	22.95051	22.9439	0
2021-10-10 01:30:00	22.9439	22.94985	22.9439	0
2021-10-10 01:35:00	22.9439	22.94852	22.9439	0
2021-10-10 01:40:00	22.9372	22.94719	22.9372	0
2021-10-10 01:45:00	22.9439	22.94653	22.9439	0
2021-10-10 01:50:00	22.9439	22.94587	22.9439	0
2021-10-10 01:55:00	22.9439	22.94521	22.9439	0
2021-10-10 02:00:00	22.9372	22.94388	22.9372	0
2021-10-10 02:05:00	22.9372	22.94255	22.9372	0
2021-10-10 02:10:00	22.9372	22.94122	22.9372	0
2021-10-10 02:15:00	22.9372	22.94055	22.9372	0
2021-10-10 02:20:00	22.9372	22.93988	22.9372	0
2021-10-10 02:25:00	22.9372	22.93921	22.9372	0
2021-10-10 02:30:00	22.9372	22.93921	22.9372	0
2021-10-10 02:35:00	22.9305	22.93787	22.9305	0
2021-10-10 02:40:00	22.9372	22.9372	22.9372	0
2021-10-10 02:45:00	22.9305	22.93586	22.9305	0
2021-10-10 02:50:00	22.9305	22.93519	22.9305	0
2021-10-10 02:55:00	22.9305	22.93452	22.9305	0
2021-10-10 03:00:00	22.9305	22.93385	22.9305	0
2021-10-10 03:05:00	22.9239	22.93252	22.9239	0
2021-10-10 03:10:00	22.9239	22.93119	22.9239	0
2021-10-10 03:15:00	22.9239	22.92986	22.9239	0
2021-10-10 03:20:00	22.9239	22.92853	22.9239	0
2021-10-10 03:25:00	22.9239	22.92787	22.9239	0
2021-10-10 03:30:00	22.9239	22.92654	22.9239	0
2021-10-10 03:35:00	22.9239	22.92588	22.9239	0
2021-10-10 03:40:00	22.9239	22.92522	22.9239	0
2021-10-10 03:45:00	22.9239	22.92456	22.9239	0
2021-10-10 03:50:00	22.9172	22.92323	22.9172	0
2021-10-10 03:55:00	22.9172	22.92256	22.9172	0
2021-10-10 04:00:00	22.9172	22.92189	22.9172	0
2021-10-10 04:05:00	22.9172	22.92122	22.9172	0
2021-10-10 04:10:00	22.9172	22.92055	22.9172	0
2021-10-10 04:15:00	22.9172	22.91988	22.9172	0
2021-10-10 04:20:00	22.9105	22.91854	22.9105	0
2021-10-10 04:25:00	22.9105	22.9172	22.9105	0
2021-10-10 04:30:00	22.9105	22.91586	22.9105	0
2021-10-10 04:35:00	22.9105	22.91452	22.9105	0
2021-10-10 04:40:00	22.9105	22.91385	22.9105	0
2021-10-10 04:45:00	22.9039	22.91252	22.9039	0
2021-10-10 04:50:00	22.9039	22.91119	22.9039	0
2021-10-10 04:55:00	22.9039	22.90986	22.9039	0
2021-10-10 05:00:00	22.9039	22.90853	22.9039	0
2021-10-10 05:05:00	22.8972	22.90653	22.8972	0
2021-10-10 05:10:00	22.8972	22.9052	22.8972	0
2021-10-10 05:15:00	22.8972	22.90387	22.8972	0
2021-10-10 05:20:00	22.8972	22.90254	22.8972	0
2021-10-10 05:25:00	22.8972	22.90121	22.8972	0
2021-10-10 05:30:00	22.8972	22.89988	22.8972	0
2021-10-10 05:35:00	22.8972	22.89921	22.8972	0
2021-10-10 05:40:00	22.8972	22.89854	22.8972	0
2021-10-10 05:45:00	22.8972	22.89787	22.8972	0
2021-10-10 05:50:00	22.8972	22.8972	22.8972	0
2021-10-10 05:55:00	22.8905	22.89653	22.8905	0
2021-10-10 06:00:00	22.8905	22.89586	22.8905	0
2021-10-10 06:05:00	22.8905	22.89519	22.8905	0
2021-10-10 06:10:00	22.8905	22.89452	22.8905	0
2021-10-10 06:15:00	22.8905	22.89385	22.8905	0
2021-10-10 06:20:00	22.8905	22.89318	22.8905	0
2021-10-10 06:25:00	22.8905	22.89251	22.8905	0
2021-10-10 06:30:00	22.8838	22.89117	22.8838	0
2021-10-10 06:35:00	22.8838	22.88983	22.8838	0
2021-10-10 06:40:00	22.8838	22.88849	22.8838	0
2021-10-10 06:45:00	22.8838	22.88782	22.8838	0
2021-10-10 06:50:00	22.8838	22.88715	22.8838	0
2021-10-10 06:55:00	22.8838	22.88648	22.8838	0
2021-10-10 07:00:00	22.8772	22.88515	22.8772	0
2021-10-10 07:05:00	22.8772	22.88382	22.8772	0
2021-10-10 07:10:00	22.8772	22.88249	22.8772	0
2021-10-10 07:15:00	22.8772	22.88116	22.8772	0
2021-10-10 07:20:00	22.8772	22.8805	22.8772	0
2021-10-10 07:25:00	22.8772	22.87984	22.8772	0
2021-10-10 07:30:00	22.8705	22.87851	22.8705	0
2021-10-10 07:35:00	22.8772	22.87785	22.8772	0
2021-10-10 07:40:00	22.8705	22.87652	22.8705	0
2021-10-10 07:45:00	22.8772	22.87586	22.8772	0
2021-10-10 07:50:00	22.8705	22.87519	22.8705	0
2021-10-10 07:55:00	22.8705	22.87452	22.8705	0
2021-10-10 08:00:00	22.8705	22.87385	22.8705	0
2021-10-10 08:05:00	22.8705	22.87318	22.8705	0
2021-10-10 08:10:00	22.8705	22.87251	22.8705	0
2021-10-10 08:15:00	22.8705	22.87184	22.8705	0
2021-10-10 08:20:00	22.8705	22.87184	22.8705	0
2021-10-10 08:25:00	22.8705	22.87117	22.8705	0
2021-10-10 08:30:00	22.8705	22.87117	22.8705	0
2021-10-10 08:35:00	22.8705	22.8705	22.8705	0
2021-10-10 08:40:00	22.8705	22.8705	22.8705	0
2021-10-10 08:45:00	22.8705	22.8705	22.8705	0
2021-10-10 08:50:00	22.8705	22.8705	22.8705	0
2021-10-10 08:55:00	22.8705	22.8705	22.8705	0
2021-10-10 09:00:00	22.8705	22.8705	22.8705	0
2021-10-10 09:05:00	22.8705	22.8705	22.8705	0
2021-10-10 09:10:00	22.8705	22.8705	22.8705	0
2021-10-10 09:15:00	22.8705	22.8705	22.8705	0
2021-10-10 09:20:00	22.8638	22.86983	22.8638	0
2021-10-10 09:25:00	22.8705	22.86983	22.8705	0
2021-10-10 09:30:00	22.8705	22.86983	22.8705	0
2021-10-10 09:35:00	22.8705	22.86983	22.8705	0
2021-10-10 09:40:00	22.8638	22.86916	22.8638	0
2021-10-10 09:45:00	22.8705	22.86916	22.8705	0
2021-10-10 09:50:00	22.8705	22.86916	22.8705	0
2021-10-10 09:55:00	22.8705	22.86916	22.8705	0
2021-10-10 10:00:00	22.8705	22.86916	22.8705	0
2021-10-10 10:05:00	22.8705	22.86916	22.8705	0
2021-10-10 10:10:00	22.8705	22.86983	22.8705	0
2021-10-10 10:15:00	22.8705	22.86983	22.8705	0
2021-10-10 10:20:00	22.8705	22.86983	22.8705	0
2021-10-10 10:25:00	22.8705	22.86983	22.8705	0
2021-10-10 10:30:00	22.8705	22.8705	22.8705	0
2021-10-10 10:35:00	22.8705	22.8705	22.8705	0
2021-10-10 10:40:00	22.8705	22.8705	22.8705	0
2021-10-10 10:45:00	22.8705	22.8705	22.8705	0
2021-10-10 10:50:00	22.8705	22.8705	22.8705	0
2021-10-10 10:55:00	22.8705	22.8705	22.8705	0
2021-10-10 11:00:00	22.8772	22.87117	22.8772	0
2021-10-10 11:05:00	22.8705	22.87117	22.8705	0
2021-10-10 11:10:00	22.8772	22.87184	22.8772	0
2021-10-10 11:15:00	22.8772	22.87251	22.8772	0
2021-10-10 11:20:00	22.8772	22.87318	22.8772	0
2021-10-10 11:25:00	22.8772	22.87385	22.8772	0
2021-10-10 11:30:00	22.8772	22.87452	22.8772	0
2021-10-10 11:35:00	22.8772	22.87519	22.8772	0
2021-10-10 11:40:00	22.8838	22.87652	22.8838	0
2021-10-10 11:45:00	22.8772	22.87719	22.8772	0
2021-10-10 11:50:00	22.8772	22.87719	22.8772	0
2021-10-10 11:55:00	22.8838	22.87852	22.8838	0
2021-10-10 12:00:00	22.8772	22.87852	22.8772	0
2021-10-10 12:05:00	22.8772	22.87852	22.8772	0
2021-10-10 12:10:00	22.8772	22.87852	22.8772	0
2021-10-10 12:15:00	22.8838	22.87918	22.8838	0
2021-10-10 12:20:00	22.8838	22.87984	22.8838	0
2021-10-10 12:25:00	22.8838	22.8805	22.8838	0
2021-10-10 12:30:00	22.8838	22.8805	22.8838	0
2021-10-10 12:35:00	22.8838	22.88116	22.8838	0
2021-10-10 12:40:00	22.8838	22.88182	22.8838	0
2021-10-10 12:45:00	22.8838	22.88182	22.8838	0
2021-10-10 12:50:00	22.8838	22.88248	22.8838	0
2021-10-10 12:55:00	22.8905	22.88381	22.8905	0
2021-10-10 13:00:00	22.8905	22.88514	22.8905	0
2021-10-10 13:05:00	22.8905	22.88581	22.8905	0
2021-10-10 13:10:00	22.8972	22.88715	22.8972	0
2021-10-10 13:15:00	22.8905	22.88782	22.8905	0
2021-10-10 13:20:00	22.8972	22.88916	22.8972	0
2021-10-10 13:25:00	22.8972	22.8905	22.8972	0
2021-10-10 13:30:00	22.8972	22.89184	22.8972	0
2021-10-10 13:35:00	22.8972	22.89318	22.8972	0
2021-10-10 13:40:00	22.8972	22.89452	22.8972	0
2021-10-10 13:45:00	22.8972	22.89519	22.8972	0
2021-10-10 13:50:00	22.8972	22.89586	22.8972	0
2021-10-10 13:55:00	22.8972	22.89653	22.8972	0
2021-10-10 14:00:00	22.8972	22.89653	22.8972	0
2021-10-10 14:05:00	22.8972	22.8972	22.8972	0
2021-10-10 14:10:00	22.8972	22.8972	22.8972	0
2021-10-10 14:15:00	22.8972	22.8972	22.8972	0
2021-10-10 14:20:00	22.8972	22.8972	22.8972	0
2021-10-10 14:25:00	22.8972	22.8972	22.8972	0
2021-10-10 14:30:00	22.8972	22.8972	22.8972	0
2021-10-10 14:35:00	22.8972	22.8972	22.8972	0
2021-10-10 14:40:00	22.8972	22.8972	22.8972	0
2021-10-10 14:45:00	22.8972	22.8972	22.8972	0
2021-10-10 14:50:00	22.8972	22.8972	22.8972	0
2021-10-10 14:55:00	22.8972	22.8972	22.8972	0
2021-10-10 15:00:00	22.8972	22.8972	22.8972	0
2021-10-10 15:05:00	22.8972	22.8972	22.8972	0
2021-10-10 15:10:00	22.8972	22.8972	22.8972	0
2021-10-10 15:15:00	22.8972	22.8972	22.8972	0
2021-10-10 15:20:00	22.8972	22.8972	22.8972	0
2021-10-10 15:25:00	22.8972	22.8972	22.8972	0
2021-10-10 15:30:00	22.8972	22.8972	22.8972	0
2021-10-10 15:35:00	22.8972	22.8972	22.8972	0
2021-10-10 15:40:00	22.8905	22.89653	22.8905	0
2021-10-10 15:45:00	22.8905	22.89586	22.8905	0
2021-10-10 15:50:00	22.8905	22.89519	22.8905	0
2021-10-10 15:55:00	22.8905	22.89452	22.8905	0
2021-10-10 16:00:00	22.8905	22.89385	22.8905	0
2021-10-10 16:05:00	22.8905	22.89318	22.8905	0
2021-10-10 16:10:00	22.8905	22.89251	22.8905	0
2021-10-10 16:15:00	22.8905	22.89184	22.8905	0
2021-10-10 16:20:00	22.8905	22.89117	22.8905	0
2021-10-10 16:25:00	22.8905	22.8905	22.8905	0
2021-10-10 16:30:00	22.8905	22.8905	22.8905	0
2021-10-10 16:35:00	22.8905	22.8905	22.8905	0
2021-10-10 16:40:00	22.8905	22.8905	22.8905	0
2021-10-10 16:45:00	22.8905	22.8905	22.8905	0
2021-10-10 16:50:00	22.8905	22.8905	22.8905	0
2021-10-10 16:55:00	22.8838	22.88983	22.8838	0
2021-10-10 17:00:00	22.8838	22.88916	22.8838	0
2021-10-10 17:05:00	22.8838	22.88849	22.8838	0
2021-10-10 17:10:00	22.8838	22.88782	22.8838	0
2021-10-10 17:15:00	22.8838	22.88715	22.8838	0
2021-10-10 17:20:00	22.8772	22.88582	22.8772	0
2021-10-10 17:25:00	22.8772	22.88449	22.8772	0
2021-10-10 17:30:00	22.8772	22.88316	22.8772	0
2021-10-10 17:35:00	22.8772	22.88183	22.8772	0
2021-10-10 17:40:00	22.8772	22.8805	22.8772	0
2021-10-10 17:45:00	22.8772	22.87984	22.8772	0
2021-10-10 17:50:00	22.8705	22.87851	22.8705	0
2021-10-10 17:55:00	22.8705	22.87718	22.8705	0
2021-10-10 18:00:00	22.8705	22.87585	22.8705	0
2021-10-10 18:05:00	22.8705	22.87452	22.8705	0
2021-10-10 18:10:00	22.8705	22.87385	22.8705	0
2021-10-10 18:15:00	22.8705	22.87318	22.8705	0
2021-10-10 18:20:00	22.8705	22.87251	22.8705	0
2021-10-10 18:25:00	22.8638	22.87117	22.8638	0
2021-10-10 18:30:00	22.8705	22.8705	22.8705	0
2021-10-10 18:35:00	22.8638	22.86916	22.8638	0
2021-10-10 18:40:00	22.8638	22.86849	22.8638	0
2021-10-10 18:45:00	22.8638	22.86782	22.8638	0
2021-10-10 18:50:00	22.8572	22.86649	22.8572	0
2021-10-10 18:55:00	22.8572	22.86516	22.8572	0
2021-10-10 19:00:00	22.8572	22.86383	22.8572	0
2021-10-10 19:05:00	22.8572	22.8625	22.8572	0
2021-10-10 19:10:00	22.8572	22.86117	22.8572	0
2021-10-10 19:15:00	22.8572	22.86051	22.8572	0
2021-10-10 19:20:00	22.8505	22.85851	22.8505	0
2021-10-10 19:25:00	22.8438	22.85651	22.8438	0
2021-10-10 19:30:00	22.8438	22.85451	22.8438	0
2021-10-10 19:35:00	22.8505	22.85318	22.8505	0
2021-10-10 19:40:00	22.8438	22.85184	22.8438	0
2021-10-10 19:45:00	22.8438	22.8505	22.8438	0
2021-10-10 19:50:00	22.8438	22.84916	22.8438	0
2021-10-10 19:55:00	22.8438	22.84782	22.8438	0
2021-10-10 20:00:00	22.8438	22.84648	22.8438	0
2021-10-10 20:05:00	22.8372	22.84448	22.8372	0
2021-10-10 20:10:00	22.8372	22.84315	22.8372	0
2021-10-10 20:15:00	22.8372	22.84249	22.8372	0
2021-10-10 20:20:00	22.8305	22.84116	22.8305	0
2021-10-10 20:25:00	22.8305	22.83916	22.8305	0
2021-10-10 20:30:00	22.8305	22.83783	22.8305	0
2021-10-10 20:35:00	22.8305	22.8365	22.8305	0
2021-10-10 20:40:00	22.8305	22.83517	22.8305	0
2021-10-10 20:45:00	22.8305	22.83384	22.8305	0
2021-10-10 20:50:00	22.8305	22.83251	22.8305	0
2021-10-10 20:55:00	22.8305	22.83184	22.8305	0
2021-10-10 21:00:00	22.8238	22.8305	22.8238	0
2021-10-10 21:05:00	22.8238	22.82916	22.8238	0
2021-10-10 21:10:00	22.8238	22.82849	22.8238	0
2021-10-10 21:15:00	22.8171	22.82715	22.8171	0
2021-10-10 21:20:00	22.8171	22.82581	22.8171	0
2021-10-10 21:25:00	22.8171	22.82447	22.8171	0
2021-10-10 21:30:00	22.8171	22.82313	22.8171	0
2021-10-10 21:35:00	22.8171	22.82179	22.8171	0
2021-10-10 21:40:00	22.8171	22.82045	22.8171	0
2021-10-10 21:45:00	22.8171	22.81911	22.8171	0
2021-10-10 21:50:00	22.8171	22.81844	22.8171	0
2021-10-10 21:55:00	22.8105	22.81711	22.8105	0
2021-10-10 22:00:00	22.8105	22.81578	22.8105	0
2021-10-10 22:05:00	22.8105	22.81512	22.8105	0
2021-10-10 22:10:00	22.8105	22.81446	22.8105	0
2021-10-10 22:15:00	22.8105	22.8138	22.8105	0
2021-10-10 22:20:00	22.8038	22.81247	22.8038	0
2021-10-10 22:25:00	22.8038	22.81114	22.8038	0
2021-10-10 22:30:00	22.8038	22.80981	22.8038	0
2021-10-10 22:35:00	22.8038	22.80848	22.8038	0
2021-10-10 22:40:00	22.8038	22.80715	22.8038	0
2021-10-10 22:45:00	22.8038	22.80648	22.8038	0
2021-10-10 22:50:00	22.7971	22.80514	22.7971	0
2021-10-10 22:55:00	22.7971	22.8038	22.7971	0
2021-10-10 23:00:00	22.7971	22.80246	22.7971	0
2021-10-10 23:05:00	22.7971	22.80112	22.7971	0
2021-10-10 23:10:00	22.7905	22.79979	22.7905	0
2021-10-10 23:15:00	22.7905	22.79846	22.7905	0
2021-10-10 23:20:00	22.7905	22.79713	22.7905	0
2021-10-10 23:25:00	22.7905	22.7958	22.7905	0
2021-10-10 23:30:00	22.7905	22.79447	22.7905	0
2021-10-10 23:35:00	22.7838	22.79247	22.7838	0
2021-10-10 23:40:00	22.7838	22.79114	22.7838	0
2021-10-10 23:45:00	22.7838	22.78981	22.7838	0
2021-10-10 23:50:00	22.7838	22.78848	22.7838	0
2021-10-10 23:55:00	22.7838	22.78715	22.7838	0
2021-10-11 00:00:00	22.7838	22.78648	22.7838	0
2021-10-11 00:05:00	22.7771	22.78514	22.7771	0
2021-10-11 00:10:00	22.7838	22.78447	22.7838	0
2021-10-11 00:15:00	22.7771	22.78313	22.7771	0
2021-10-11 00:20:00	22.7771	22.78179	22.7771	0
2021-10-11 00:25:00	22.7771	22.78112	22.7771	0
2021-10-11 00:30:00	22.7771	22.78045	22.7771	0
2021-10-11 00:35:00	22.7771	22.77978	22.7771	0
2021-10-11 00:40:00	22.7771	22.77911	22.7771	0
2021-10-11 00:45:00	22.7705	22.77778	22.7705	0
2021-10-11 00:50:00	22.7705	22.77645	22.7705	0
2021-10-11 00:55:00	22.7705	22.77579	22.7705	0
2021-10-11 01:00:00	22.7705	22.77446	22.7705	0
2021-10-11 01:05:00	22.7705	22.7738	22.7705	0
2021-10-11 01:10:00	22.7638	22.77247	22.7638	0
2021-10-11 01:15:00	22.7705	22.77181	22.7705	0
2021-10-11 01:20:00	22.7638	22.77048	22.7638	0
2021-10-11 01:25:00	22.7638	22.76915	22.7638	0
2021-10-11 01:30:00	22.7638	22.76782	22.7638	0
2021-10-11 01:35:00	22.7638	22.76715	22.7638	0
2021-10-11 01:40:00	22.7638	22.76648	22.7638	0
2021-10-11 01:45:00	22.7638	22.76581	22.7638	0
2021-10-11 01:50:00	22.7638	22.76514	22.7638	0
2021-10-11 01:55:00	22.7638	22.76447	22.7638	0
2021-10-11 02:00:00	22.7638	22.76447	22.7638	0
2021-10-11 02:05:00	22.7638	22.7638	22.7638	0
2021-10-11 02:10:00	22.7638	22.7638	22.7638	0
2021-10-11 02:15:00	22.7638	22.7638	22.7638	0
2021-10-11 02:20:00	22.7638	22.7638	22.7638	0
2021-10-11 02:25:00	22.7571	22.76313	22.7571	0
2021-10-11 02:30:00	22.7638	22.76313	22.7638	0
2021-10-11 02:35:00	22.7571	22.76246	22.7571	0
2021-10-11 02:40:00	22.7571	22.76179	22.7571	0
2021-10-11 02:45:00	22.7571	22.76112	22.7571	0
2021-10-11 02:50:00	22.7505	22.75979	22.7505	0
2021-10-11 02:55:00	22.7505	22.75846	22.7505	0
2021-10-11 03:00:00	22.7505	22.75713	22.7505	0
2021-10-11 03:05:00	22.7505	22.7558	22.7505	0
2021-10-11 03:10:00	22.7505	22.75447	22.7505	0
2021-10-11 03:15:00	22.7505	22.75381	22.7505	0
2021-10-11 03:20:00	22.7505	22.75248	22.7505	0
2021-10-11 03:25:00	22.7505	22.75182	22.7505	0
2021-10-11 03:30:00	22.7505	22.75116	22.7505	0
2021-10-11 03:35:00	22.7438	22.74983	22.7438	0
2021-10-11 03:40:00	22.7438	22.74916	22.7438	0
2021-10-11 03:45:00	22.7438	22.74849	22.7438	0
2021-10-11 03:50:00	22.7438	22.74782	22.7438	0
2021-10-11 03:55:00	22.7438	22.74715	22.7438	0
2021-10-11 04:00:00	22.7438	22.74648	22.7438	0
2021-10-11 04:05:00	22.7438	22.74581	22.7438	0
2021-10-11 04:10:00	22.7438	22.74514	22.7438	0
2021-10-11 04:15:00	22.7371	22.7438	22.7371	0
2021-10-11 04:20:00	22.7371	22.74246	22.7371	0
2021-10-11 04:25:00	22.7371	22.74179	22.7371	0
2021-10-11 04:30:00	22.7371	22.74112	22.7371	0
2021-10-11 04:35:00	22.7371	22.74045	22.7371	0
2021-10-11 04:40:00	22.7371	22.73978	22.7371	0
2021-10-11 04:45:00	22.7371	22.73911	22.7371	0
2021-10-11 04:50:00	22.7371	22.73844	22.7371	0
2021-10-11 04:55:00	22.7371	22.73777	22.7371	0
2021-10-11 05:00:00	22.7371	22.7371	22.7371	0
2021-10-11 05:05:00	22.7371	22.7371	22.7371	0
2021-10-11 05:10:00	22.7371	22.7371	22.7371	0
2021-10-11 05:15:00	22.7304	22.73643	22.7304	0
2021-10-11 05:20:00	22.7304	22.73576	22.7304	0
2021-10-11 05:25:00	22.7304	22.73509	22.7304	0
2021-10-11 05:30:00	22.7304	22.73442	22.7304	0
2021-10-11 05:35:00	22.7304	22.73375	22.7304	0
2021-10-11 05:40:00	22.7304	22.73308	22.7304	0
2021-10-11 05:45:00	22.7238	22.73175	22.7238	0
2021-10-11 05:50:00	22.7238	22.73042	22.7238	0
2021-10-11 05:55:00	22.7238	22.72909	22.7238	0
2021-10-11 06:00:00	22.7238	22.72776	22.7238	0
2021-10-11 06:05:00	22.6904	22.72376	22.6904	0
2021-10-11 06:10:00	22.6237	22.71309	22.6237	0
2021-10-11 06:15:00	22.577	22.69775	22.577	0
2021-10-11 06:20:00	22.5437	22.67908	22.5437	0
2021-10-11 06:25:00	22.5103	22.65707	22.5103	0
2021-10-11 06:30:00	22.4703	22.63106	22.4703	0
2021-10-11 06:35:00	22.4703	22.60571	22.4703	0
2021-10-11 06:40:00	22.4503	22.57836	22.4503	0
2021-10-11 06:45:00	22.4303	22.54901	22.4303	0
2021-10-11 06:50:00	22.4036	22.51699	22.4036	0
2021-10-11 06:55:00	22.4103	22.48898	22.4103	0
2021-10-11 07:00:00	22.3836	22.46497	22.3836	0
2021-10-11 07:05:00	22.3436	22.44163	22.3436	0
2021-10-11 07:10:00	22.3102	22.41828	22.3102	0
2021-10-11 07:15:00	22.2969	22.39694	22.2969	0
2021-10-11 07:20:00	22.2702	22.37693	22.2702	0
2021-10-11 07:25:00	22.2436	22.35426	22.2436	0
2021-10-11 07:30:00	22.2235	22.33158	22.2235	0
2021-10-11 07:35:00	22.2035	22.3089	22.2035	0
2021-10-11 07:40:00	22.1969	22.28823	22.1969	0
2021-10-11 07:45:00	22.2102	22.26822	22.2102	0
2021-10-11 07:50:00	22.2769	22.25755	22.2769	0
2021-10-11 07:55:00	22.2369	22.24688	22.2369	0
2021-10-11 08:00:00	22.1969	22.23555	22.1969	0
2021-10-11 08:05:00	22.1768	22.22354	22.1768	0
2021-10-11 08:10:00	22.2169	22.21821	22.2169	0
2021-10-11 08:15:00	22.2969	22.22354	22.2969	0
2021-10-11 08:20:00	22.3436	22.23555	22.3436	0
2021-10-11 08:25:00	22.3703	22.25223	22.3703	0
2021-10-11 08:30:00	22.397	22.27224	22.397	0
2021-10-11 08:35:00	22.417	22.29292	22.417	0
2021-10-11 08:40:00	22.4303	22.30826	22.4303	0
2021-10-11 08:45:00	22.4436	22.32893	22.4436	0
2021-10-11 08:50:00	22.457	22.35494	22.457	0
2021-10-11 08:55:00	22.4703	22.38429	22.4703	0
2021-10-11 09:00:00	22.4837	22.41097	22.4837	0
2021-10-11 09:05:00	22.497	22.43098	22.497	0
2021-10-11 09:10:00	22.5037	22.44699	22.5037	0
2021-10-11 09:15:00	22.517	22.46166	22.517	0
2021-10-11 09:20:00	22.5237	22.47433	22.5237	0
2021-10-11 09:25:00	22.537	22.48633	22.537	0
2021-10-11 09:30:00	22.5437	22.49767	22.5437	0
2021-10-11 09:35:00	22.537	22.50701	22.537	0
2021-10-11 09:40:00	22.5504	22.51635	22.5504	0
2021-10-11 09:45:00	22.4903	22.51835	22.4903	0
2021-10-11 09:50:00	22.4703	22.51701	22.4703	0
2021-10-11 09:55:00	22.457	22.51301	22.457	0
2021-10-11 10:00:00	22.4503	22.50767	22.4503	0
2021-10-11 10:05:00	22.5037	22.50634	22.5037	0
2021-10-11 10:10:00	22.537	22.50767	22.537	0
2021-10-11 10:15:00	22.557	22.50967	22.557	0
2021-10-11 10:20:00	22.5704	22.51234	22.5704	0
2021-10-11 10:25:00	22.577	22.51634	22.577	0
2021-10-11 10:30:00	22.5904	22.52034	22.5904	0
2021-10-11 10:35:00	22.6037	22.53168	22.6037	0
2021-10-11 10:40:00	22.6104	22.54569	22.6104	0
2021-10-11 10:45:00	22.6237	22.56236	22.6237	0
2021-10-11 10:50:00	22.6437	22.5817	22.6437	0
2021-10-11 10:55:00	22.6504	22.59637	22.6504	0
2021-10-11 11:00:00	22.6571	22.60838	22.6571	0
2021-10-11 11:05:00	22.6704	22.61972	22.6704	0
2021-10-11 11:10:00	22.6771	22.63039	22.6771	0
2021-10-11 11:15:00	22.6838	22.64107	22.6838	0
2021-10-11 11:20:00	22.6904	22.65107	22.6904	0
2021-10-11 11:25:00	22.6971	22.66041	22.6971	0
2021-10-11 11:30:00	22.6971	22.66908	22.6971	0
2021-10-11 11:35:00	22.7038	22.67709	22.7038	0
2021-10-11 11:40:00	22.7038	22.6831	22.7038	0
2021-10-11 11:45:00	22.7104	22.6891	22.7104	0
2021-10-11 11:50:00	22.7104	22.69443	22.7104	0
2021-10-11 11:55:00	22.7238	22.69977	22.7238	0
2021-10-11 12:00:00	22.7238	22.70444	22.7238	0
2021-10-11 12:05:00	22.7371	22.70977	22.7371	0
2021-10-11 12:10:00	22.7371	22.71444	22.7371	0
2021-10-11 12:15:00	22.7371	22.71844	22.7371	0
2021-10-11 12:20:00	22.7438	22.72311	22.7438	0
2021-10-11 12:25:00	22.7505	22.72778	22.7505	0
2021-10-11 12:30:00	22.7505	22.73245	22.7505	0
2021-10-11 12:35:00	22.7571	22.73712	22.7571	0
2021-10-11 12:40:00	22.7571	22.74179	22.7571	0
2021-10-11 12:45:00	22.7638	22.74579	22.7638	0
2021-10-11 12:50:00	22.7104	22.74445	22.7104	0
2021-10-11 12:55:00	22.7238	22.74312	22.7238	0
2021-10-11 13:00:00	22.7371	22.74312	22.7371	0
2021-10-11 13:05:00	22.7505	22.74446	22.7505	0
2021-10-11 13:10:00	22.7571	22.74579	22.7571	0
2021-10-11 13:15:00	22.7571	22.74645	22.7571	0
2021-10-11 13:20:00	22.7638	22.74778	22.7638	0
2021-10-11 13:25:00	22.7371	22.74578	22.7371	0
2021-10-11 13:30:00	22.7238	22.74245	22.7238	0
2021-10-11 13:35:00	22.7505	22.74112	22.7505	0
2021-10-11 13:40:00	22.7638	22.74646	22.7638	0
2021-10-11 13:45:00	22.7705	22.75113	22.7705	0
2021-10-11 13:50:00	22.7771	22.75513	22.7771	0
2021-10-11 13:55:00	22.7771	22.75779	22.7771	0
2021-10-11 14:00:00	22.7771	22.75979	22.7771	0
2021-10-11 14:05:00	22.7838	22.76246	22.7838	0
2021-10-11 14:10:00	22.7838	22.76446	22.7838	0
2021-10-11 14:15:00	22.7838	22.76913	22.7838	0
2021-10-11 14:20:00	22.7905	22.7758	22.7905	0
2021-10-11 14:25:00	22.7905	22.7798	22.7905	0
2021-10-11 14:30:00	22.7905	22.78247	22.7905	0
2021-10-11 14:35:00	22.7905	22.78447	22.7905	0
2021-10-11 14:40:00	22.7905	22.78581	22.7905	0
2021-10-11 14:45:00	22.7905	22.78715	22.7905	0
2021-10-11 14:50:00	22.7905	22.78849	22.7905	0
2021-10-11 14:55:00	22.7905	22.78916	22.7905	0
2021-10-11 15:00:00	22.7905	22.78983	22.7905	0
2021-10-11 15:05:00	22.7905	22.7905	22.7905	0
2021-10-11 15:10:00	22.7905	22.7905	22.7905	0
2021-10-11 15:15:00	22.7905	22.7905	22.7905	0
2021-10-11 15:20:00	22.7905	22.7905	22.7905	0
2021-10-11 15:25:00	22.7905	22.7905	22.7905	0
2021-10-11 15:30:00	22.7905	22.7905	22.7905	0
2021-10-11 15:35:00	22.7905	22.7905	22.7905	0
2021-10-11 15:40:00	22.7905	22.7905	22.7905	0
2021-10-11 15:45:00	22.7905	22.7905	22.7905	0
2021-10-11 15:50:00	22.7905	22.7905	22.7905	0
2021-10-11 15:55:00	22.7905	22.7905	22.7905	0
2021-10-11 16:00:00	22.7905	22.7905	22.7905	0
2021-10-11 16:05:00	22.7905	22.7905	22.7905	0
2021-10-11 16:10:00	22.7905	22.7905	22.7905	0
2021-10-11 16:15:00	22.7905	22.7905	22.7905	0
2021-10-11 16:20:00	22.7905	22.7905	22.7905	0
2021-10-11 16:25:00	22.7905	22.7905	22.7905	0
2021-10-11 16:30:00	22.7905	22.7905	22.7905	0
2021-10-11 16:35:00	22.7905	22.7905	22.7905	0
2021-10-11 16:40:00	22.7905	22.7905	22.7905	0
2021-10-11 16:45:00	22.7905	22.7905	22.7905	0
2021-10-11 16:50:00	22.7905	22.7905	22.7905	0
2021-10-11 16:55:00	22.7838	22.78983	22.7838	0
2021-10-11 17:00:00	22.7905	22.78983	22.7905	0
2021-10-11 17:05:00	22.7838	22.78916	22.7838	0
2021-10-11 17:10:00	22.7838	22.78849	22.7838	0
2021-10-11 17:15:00	22.7771	22.78715	22.7771	0
2021-10-11 17:20:00	22.7771	22.78581	22.7771	0
2021-10-11 17:25:00	22.7771	22.78447	22.7771	0
2021-10-11 17:30:00	22.7771	22.78313	22.7771	0
2021-10-11 17:35:00	22.7771	22.78179	22.7771	0
2021-10-11 17:40:00	22.7771	22.78045	22.7771	0
2021-10-11 17:45:00	22.7771	22.77978	22.7771	0
2021-10-11 17:50:00	22.7771	22.77844	22.7771	0
2021-10-11 17:55:00	22.7771	22.77777	22.7771	0
2021-10-11 18:00:00	22.7771	22.7771	22.7771	0
2021-10-11 18:05:00	22.7771	22.7771	22.7771	0
2021-10-11 18:10:00	22.7771	22.7771	22.7771	0
2021-10-11 18:15:00	22.7771	22.7771	22.7771	0
2021-10-11 18:20:00	22.7771	22.7771	22.7771	0
2021-10-11 18:25:00	22.7705	22.77644	22.7705	0
2021-10-11 18:30:00	22.7771	22.77644	22.7771	0
2021-10-11 18:35:00	22.7705	22.77578	22.7705	0
2021-10-11 18:40:00	22.7705	22.77512	22.7705	0
2021-10-11 18:45:00	22.7771	22.77512	22.7771	0
2021-10-11 18:50:00	22.7705	22.77446	22.7705	0
2021-10-11 18:55:00	22.7705	22.7738	22.7705	0
2021-10-11 19:00:00	22.7705	22.77314	22.7705	0
2021-10-11 19:05:00	22.7771	22.77314	22.7771	0
2021-10-11 19:10:00	22.7705	22.77248	22.7705	0
2021-10-11 19:15:00	22.7705	22.77248	22.7705	0
2021-10-11 19:20:00	22.7705	22.77182	22.7705	0
2021-10-11 19:25:00	22.7705	22.77182	22.7705	0
2021-10-11 19:30:00	22.7638	22.77115	22.7638	0
2021-10-11 19:35:00	22.7638	22.76982	22.7638	0
2021-10-11 19:40:00	22.7638	22.76915	22.7638	0
2021-10-11 19:45:00	22.7638	22.76848	22.7638	0
2021-10-11 19:50:00	22.7638	22.76781	22.7638	0
2021-10-11 19:55:00	22.7638	22.76648	22.7638	0
2021-10-11 20:00:00	22.7638	22.76581	22.7638	0
2021-10-11 20:05:00	22.7638	22.76514	22.7638	0
2021-10-11 20:10:00	22.7638	22.76447	22.7638	0
2021-10-11 20:15:00	22.7638	22.7638	22.7638	0
2021-10-11 20:20:00	22.7638	22.7638	22.7638	0
2021-10-11 20:25:00	22.7638	22.7638	22.7638	0
2021-10-11 20:30:00	22.7638	22.7638	22.7638	0
2021-10-11 20:35:00	22.7571	22.76313	22.7571	0
2021-10-11 20:40:00	22.7571	22.76246	22.7571	0
2021-10-11 20:45:00	22.7571	22.76179	22.7571	0
2021-10-11 20:50:00	22.7571	22.76112	22.7571	0
2021-10-11 20:55:00	22.7571	22.76045	22.7571	0
2021-10-11 21:00:00	22.7505	22.75912	22.7505	0
2021-10-11 21:05:00	22.7505	22.75779	22.7505	0
2021-10-11 21:10:00	22.7505	22.75646	22.7505	0
2021-10-11 21:15:00	22.7505	22.75513	22.7505	0
2021-10-11 21:20:00	22.7505	22.7538	22.7505	0
2021-10-11 21:25:00	22.7505	22.75314	22.7505	0
2021-10-11 21:30:00	22.7505	22.75248	22.7505	0
2021-10-11 21:35:00	22.7505	22.75182	22.7505	0
2021-10-11 21:40:00	22.7438	22.75049	22.7438	0
2021-10-11 21:45:00	22.7438	22.74916	22.7438	0
2021-10-11 21:50:00	22.7438	22.74849	22.7438	0
2021-10-11 21:55:00	22.7438	22.74782	22.7438	0
2021-10-11 22:00:00	22.7371	22.74648	22.7371	0
2021-10-11 22:05:00	22.7438	22.74581	22.7438	0
2021-10-11 22:10:00	22.7371	22.74447	22.7371	0
2021-10-11 22:15:00	22.7371	22.74313	22.7371	0
2021-10-11 22:20:00	22.7371	22.74179	22.7371	0
2021-10-11 22:25:00	22.7438	22.74112	22.7438	0
2021-10-11 22:30:00	22.7371	22.74045	22.7371	0
2021-10-11 22:35:00	22.7371	22.73978	22.7371	0
2021-10-11 22:40:00	22.7371	22.73911	22.7371	0
2021-10-11 22:45:00	22.7371	22.73844	22.7371	0
2021-10-11 22:50:00	22.7304	22.73777	22.7304	0
2021-10-11 22:55:00	22.7371	22.7371	22.7371	0
2021-10-11 23:00:00	22.7304	22.73643	22.7304	0
2021-10-11 23:05:00	22.7304	22.73576	22.7304	0
2021-10-11 23:10:00	22.7304	22.73509	22.7304	0
2021-10-11 23:15:00	22.7304	22.73375	22.7304	0
2021-10-11 23:20:00	22.7304	22.73308	22.7304	0
2021-10-11 23:25:00	22.7304	22.73241	22.7304	0
2021-10-11 23:30:00	22.7238	22.73108	22.7238	0
2021-10-11 23:35:00	22.7238	22.72975	22.7238	0
2021-10-11 23:40:00	22.7238	22.72909	22.7238	0
2021-10-11 23:45:00	22.7238	22.72776	22.7238	0
2021-10-11 23:50:00	22.7238	22.7271	22.7238	0
2021-10-11 23:55:00	22.7238	22.72644	22.7238	0
2021-10-12 00:00:00	22.7238	22.72578	22.7238	0
2021-10-12 00:05:00	22.7238	22.72512	22.7238	0
2021-10-12 00:10:00	22.7238	22.72446	22.7238	0
2021-10-12 00:15:00	22.7171	22.72313	22.7171	0
2021-10-12 00:20:00	22.7238	22.72313	22.7238	0
2021-10-12 00:25:00	22.7171	22.72246	22.7171	0
2021-10-12 00:30:00	22.7171	22.72179	22.7171	0
2021-10-12 00:35:00	22.7171	22.72112	22.7171	0
2021-10-12 00:40:00	22.7104	22.71978	22.7104	0
2021-10-12 00:45:00	22.7171	22.71911	22.7171	0
2021-10-12 00:50:00	22.7104	22.71777	22.7104	0
2021-10-12 00:55:00	22.7104	22.71643	22.7104	0
2021-10-12 01:00:00	22.7104	22.71509	22.7104	0
2021-10-12 01:05:00	22.7104	22.71442	22.7104	0
2021-10-12 01:10:00	22.7104	22.71308	22.7104	0
2021-10-12 01:15:00	22.7104	22.71241	22.7104	0
2021-10-12 01:20:00	22.7104	22.71174	22.7104	0
2021-10-12 01:25:00	22.7104	22.71107	22.7104	0
2021-10-12 01:30:00	22.7104	22.71107	22.7104	0
2021-10-12 01:35:00	22.7104	22.7104	22.7104	0
2021-10-12 01:40:00	22.7104	22.7104	22.7104	0
2021-10-12 01:45:00	22.7104	22.7104	22.7104	0
2021-10-12 01:50:00	22.7104	22.7104	22.7104	0
2021-10-12 01:55:00	22.7104	22.7104	22.7104	0
2021-10-12 02:00:00	22.7104	22.7104	22.7104	0
2021-10-12 02:05:00	22.7104	22.7104	22.7104	0
2021-10-12 02:10:00	22.7038	22.70974	22.7038	0
2021-10-12 02:15:00	22.7104	22.70974	22.7104	0
2021-10-12 02:20:00	22.7038	22.70908	22.7038	0
2021-10-12 02:25:00	22.7038	22.70842	22.7038	0
2021-10-12 02:30:00	22.7038	22.70776	22.7038	0
2021-10-12 02:35:00	22.7038	22.7071	22.7038	0
2021-10-12 02:40:00	22.7038	22.70644	22.7038	0
2021-10-12 02:45:00	22.7038	22.70578	22.7038	0
2021-10-12 02:50:00	22.7038	22.70512	22.7038	0
2021-10-12 02:55:00	22.7038	22.70446	22.7038	0
2021-10-12 03:00:00	22.7038	22.70446	22.7038	0
2021-10-12 03:05:00	22.7038	22.7038	22.7038	0
2021-10-12 03:10:00	22.6971	22.70313	22.6971	0
2021-10-12 03:15:00	22.6971	22.70246	22.6971	0
2021-10-12 03:20:00	22.6971	22.70179	22.6971	0
2021-10-12 03:25:00	22.6971	22.70112	22.6971	0
2021-10-12 03:30:00	22.6971	22.70045	22.6971	0
2021-10-12 03:35:00	22.6971	22.69978	22.6971	0
2021-10-12 03:40:00	22.6971	22.69911	22.6971	0
2021-10-12 03:45:00	22.6904	22.69777	22.6904	0
2021-10-12 03:50:00	22.6971	22.6971	22.6971	0
2021-10-12 03:55:00	22.6971	22.69643	22.6971	0
2021-10-12 04:00:00	22.6904	22.69576	22.6904	0
2021-10-12 04:05:00	22.6838	22.69443	22.6838	0
2021-10-12 04:10:00	22.6904	22.69376	22.6904	0
2021-10-12 04:15:00	22.6838	22.69243	22.6838	0
2021-10-12 04:20:00	22.6838	22.6911	22.6838	0
2021-10-12 04:25:00	22.6838	22.68977	22.6838	0
2021-10-12 04:30:00	22.6838	22.68844	22.6838	0
2021-10-12 04:35:00	22.6838	22.68778	22.6838	0
2021-10-12 04:40:00	22.6771	22.68578	22.6771	0
2021-10-12 04:45:00	22.6838	22.68445	22.6838	0
2021-10-12 04:50:00	22.6771	22.68312	22.6771	0
2021-10-12 04:55:00	22.6771	22.68245	22.6771	0
2021-10-12 05:00:00	22.6771	22.68112	22.6771	0
2021-10-12 05:05:00	22.6771	22.68045	22.6771	0
2021-10-12 05:10:00	22.6771	22.67978	22.6771	0
2021-10-12 05:15:00	22.6704	22.67844	22.6704	0
2021-10-12 05:20:00	22.6704	22.6771	22.6704	0
2021-10-12 05:25:00	22.6704	22.67576	22.6704	0
2021-10-12 05:30:00	22.6704	22.67509	22.6704	0
2021-10-12 05:35:00	22.6771	22.67442	22.6771	0
2021-10-12 05:40:00	22.6771	22.67442	22.6771	0
2021-10-12 05:45:00	22.6771	22.67442	22.6771	0
2021-10-12 05:50:00	22.6771	22.67442	22.6771	0
2021-10-12 05:55:00	22.6838	22.67509	22.6838	0
2021-10-12 06:00:00	22.6838	22.67576	22.6838	0
2021-10-12 06:05:00	22.6838	22.6771	22.6838	0
2021-10-12 06:10:00	22.6838	22.67844	22.6838	0
2021-10-12 06:15:00	22.6838	22.67978	22.6838	0
2021-10-12 06:20:00	22.6904	22.68178	22.6904	0
2021-10-12 06:25:00	22.6904	22.68311	22.6904	0
2021-10-12 06:30:00	22.6904	22.68444	22.6904	0
2021-10-12 06:35:00	22.6971	22.68644	22.6971	0
2021-10-12 06:40:00	22.6971	22.68844	22.6971	0
2021-10-12 06:45:00	22.6971	22.68977	22.6971	0
2021-10-12 06:50:00	22.6971	22.6911	22.6971	0
2021-10-12 06:55:00	22.6971	22.69243	22.6971	0
2021-10-12 07:00:00	22.7038	22.69443	22.7038	0
2021-10-12 07:05:00	22.6971	22.69576	22.6971	0
2021-10-12 07:10:00	22.6971	22.69643	22.6971	0
2021-10-12 07:15:00	22.7038	22.69777	22.7038	0
2021-10-12 07:20:00	22.7038	22.69911	22.7038	0
2021-10-12 07:25:00	22.7104	22.70044	22.7104	0
2021-10-12 07:30:00	22.7238	22.70311	22.7238	0
2021-10-12 07:35:00	22.7438	22.70778	22.7438	0
2021-10-12 07:40:00	22.7638	22.71445	22.7638	0
2021-10-12 07:45:00	22.7905	22.72379	22.7905	0
2021-10-12 07:50:00	22.8171	22.73512	22.8171	0
2021-10-12 07:55:00	22.8171	22.74712	22.8171	0
2021-10-12 08:00:00	22.8171	22.75912	22.8171	0
2021-10-12 08:05:00	22.8038	22.76912	22.8038	0
2021-10-12 08:10:00	22.8038	22.77912	22.8038	0
2021-10-12 08:15:00	22.8105	22.78913	22.8105	0
2021-10-12 08:20:00	22.8171	22.79846	22.8171	0
2021-10-12 08:25:00	22.8105	22.80513	22.8105	0
2021-10-12 08:30:00	22.8105	22.8098	22.8105	0
2021-10-12 08:35:00	22.8105	22.8118	22.8105	0
2021-10-12 08:40:00	22.8105	22.81114	22.8105	0
2021-10-12 08:45:00	22.8105	22.81048	22.8105	0
2021-10-12 08:50:00	22.8105	22.80982	22.8105	0
2021-10-12 08:55:00	22.8105	22.81049	22.8105	0
2021-10-12 09:00:00	22.8105	22.81116	22.8105	0
2021-10-12 09:05:00	22.8105	22.81116	22.8105	0
2021-10-12 09:10:00	22.7571	22.80516	22.7571	0
2021-10-12 09:15:00	22.7171	22.79582	22.7171	0
2021-10-12 09:20:00	22.6838	22.78315	22.6838	0
2021-10-12 09:25:00	22.7038	22.77248	22.7038	0
2021-10-12 09:30:00	22.7371	22.76514	22.7371	0
2021-10-12 09:35:00	22.7505	22.75914	22.7505	0
2021-10-12 09:40:00	22.7571	22.7538	22.7571	0
2021-10-12 09:45:00	22.7571	22.74846	22.7571	0
2021-10-12 09:50:00	22.7638	22.74379	22.7638	0
2021-10-12 09:55:00	22.7638	22.73912	22.7638	0
2021-10-12 10:00:00	22.7505	22.73846	22.7505	0
2021-10-12 10:05:00	22.7571	22.74246	22.7571	0
2021-10-12 10:10:00	22.7638	22.75046	22.7638	0
2021-10-12 10:15:00	22.7705	22.75713	22.7705	0
2021-10-12 10:20:00	22.7771	22.76113	22.7771	0
2021-10-12 10:25:00	22.7705	22.76313	22.7705	0
2021-10-12 10:30:00	22.7771	22.76513	22.7771	0
2021-10-12 10:35:00	22.7771	22.76713	22.7771	0
2021-10-12 10:40:00	22.7771	22.76846	22.7771	0
2021-10-12 10:45:00	22.7771	22.76979	22.7771	0
2021-10-12 10:50:00	22.7771	22.77245	22.7771	0
2021-10-12 10:55:00	22.7771	22.77445	22.7771	0
2021-10-12 11:00:00	22.7771	22.77578	22.7771	0
2021-10-12 11:05:00	22.7771	22.77644	22.7771	0
2021-10-12 11:10:00	22.7771	22.77644	22.7771	0
2021-10-12 11:15:00	22.7771	22.7771	22.7771	0
2021-10-12 11:20:00	22.7838	22.77777	22.7838	0
2021-10-12 11:25:00	22.7838	22.77844	22.7838	0
2021-10-12 11:30:00	22.7838	22.77911	22.7838	0
2021-10-12 11:35:00	22.7838	22.77978	22.7838	0
2021-10-12 11:40:00	22.7838	22.78045	22.7838	0
2021-10-12 11:45:00	22.7905	22.78179	22.7905	0
2021-10-12 11:50:00	22.7905	22.78313	22.7905	0
2021-10-12 11:55:00	22.7905	22.78447	22.7905	0
2021-10-12 12:00:00	22.7905	22.78581	22.7905	0
2021-10-12 12:05:00	22.7905	22.78715	22.7905	0
2021-10-12 12:10:00	22.7905	22.78782	22.7905	0
2021-10-12 12:15:00	22.7905	22.78849	22.7905	0
2021-10-12 12:20:00	22.7905	22.78916	22.7905	0
2021-10-12 12:25:00	22.7905	22.78983	22.7905	0
2021-10-12 12:30:00	22.7905	22.7905	22.7905	0
2021-10-12 12:35:00	22.7905	22.7905	22.7905	0
2021-10-12 12:40:00	22.7905	22.7905	22.7905	0
2021-10-12 12:45:00	22.7905	22.7905	22.7905	0
2021-10-12 12:50:00	22.7905	22.7905	22.7905	0
2021-10-12 12:55:00	22.7905	22.7905	22.7905	0
2021-10-12 13:00:00	22.7971	22.79116	22.7971	0
2021-10-12 13:05:00	22.7905	22.79116	22.7905	0
2021-10-12 13:10:00	22.7905	22.79116	22.7905	0
2021-10-12 13:15:00	22.7971	22.79182	22.7971	0
2021-10-12 13:20:00	22.7971	22.79248	22.7971	0
2021-10-12 13:25:00	22.7905	22.79248	22.7905	0
2021-10-12 13:30:00	22.7905	22.79248	22.7905	0
2021-10-12 13:35:00	22.7905	22.79248	22.7905	0
2021-10-12 13:40:00	22.7971	22.79314	22.7971	0
2021-10-12 13:45:00	22.7971	22.7938	22.7971	0
2021-10-12 13:50:00	22.7705	22.79114	22.7705	0
2021-10-12 13:55:00	22.7771	22.7898	22.7771	0
2021-10-12 14:00:00	22.7838	22.78913	22.7838	0
2021-10-12 14:05:00	22.7905	22.78847	22.7905	0
2021-10-12 14:10:00	22.7905	22.78781	22.7905	0
2021-10-12 14:15:00	22.7905	22.78781	22.7905	0
2021-10-12 14:20:00	22.7905	22.78781	22.7905	0
2021-10-12 14:25:00	22.7905	22.78781	22.7905	0
2021-10-12 14:30:00	22.7905	22.78715	22.7905	0
2021-10-12 14:35:00	22.7905	22.78649	22.7905	0
2021-10-12 14:40:00	22.7905	22.78849	22.7905	0
2021-10-12 14:45:00	22.7905	22.78983	22.7905	0
2021-10-12 14:50:00	22.7905	22.7905	22.7905	0
2021-10-12 14:55:00	22.7905	22.7905	22.7905	0
2021-10-12 15:00:00	22.7905	22.7905	22.7905	0
2021-10-12 15:05:00	22.7838	22.78983	22.7838	0
2021-10-12 15:10:00	22.7838	22.78916	22.7838	0
2021-10-12 15:15:00	22.7838	22.78849	22.7838	0
2021-10-12 15:20:00	22.7838	22.78782	22.7838	0
2021-10-12 15:25:00	22.7771	22.78648	22.7771	0
2021-10-12 15:30:00	22.7838	22.78581	22.7838	0
2021-10-12 15:35:00	22.7771	22.78447	22.7771	0
2021-10-12 15:40:00	22.7771	22.78313	22.7771	0
2021-10-12 15:45:00	22.7771	22.78179	22.7771	0
2021-10-12 15:50:00	22.7771	22.78045	22.7771	0
2021-10-12 15:55:00	22.7771	22.77978	22.7771	0
2021-10-12 16:00:00	22.7705	22.77845	22.7705	0
2021-10-12 16:05:00	22.7771	22.77778	22.7771	0
2021-10-12 16:10:00	22.7705	22.77645	22.7705	0
2021-10-12 16:15:00	22.7705	22.77579	22.7705	0
2021-10-12 16:20:00	22.7705	22.77446	22.7705	0
2021-10-12 16:25:00	22.7638	22.77313	22.7638	0
2021-10-12 16:30:00	22.7638	22.7718	22.7638	0
2021-10-12 16:35:00	22.7638	22.77047	22.7638	0
2021-10-12 16:40:00	22.7638	22.76914	22.7638	0
2021-10-12 16:45:00	22.7638	22.76781	22.7638	0
2021-10-12 16:50:00	22.7638	22.76714	22.7638	0
2021-10-12 16:55:00	22.7638	22.76581	22.7638	0
2021-10-12 17:00:00	22.7571	22.76447	22.7571	0
2021-10-12 17:05:00	22.7638	22.7638	22.7638	0
2021-10-12 17:10:00	22.7571	22.76246	22.7571	0
2021-10-12 17:15:00	22.7571	22.76179	22.7571	0
2021-10-12 17:20:00	22.7571	22.76112	22.7571	0
2021-10-12 17:25:00	22.7571	22.76045	22.7571	0
2021-10-12 17:30:00	22.7505	22.75912	22.7505	0
2021-10-12 17:35:00	22.7505	22.75779	22.7505	0
2021-10-12 17:40:00	22.7505	22.75646	22.7505	0
2021-10-12 17:45:00	22.7505	22.75513	22.7505	0
2021-10-12 17:50:00	22.7505	22.75447	22.7505	0
2021-10-12 17:55:00	22.7505	22.75314	22.7505	0
2021-10-12 18:00:00	22.7505	22.75248	22.7505	0
2021-10-12 18:05:00	22.7438	22.75115	22.7438	0
2021-10-12 18:10:00	22.7438	22.74982	22.7438	0
2021-10-12 18:15:00	22.7438	22.74849	22.7438	0
2021-10-12 18:20:00	22.7438	22.74782	22.7438	0
2021-10-12 18:25:00	22.7371	22.74648	22.7371	0
2021-10-12 18:30:00	22.7371	22.74514	22.7371	0
2021-10-12 18:35:00	22.7371	22.7438	22.7371	0
2021-10-12 18:40:00	22.7371	22.74246	22.7371	0
2021-10-12 18:45:00	22.7371	22.74112	22.7371	0
2021-10-12 18:50:00	22.7371	22.73978	22.7371	0
2021-10-12 18:55:00	22.7371	22.73911	22.7371	0
2021-10-12 19:00:00	22.7371	22.73844	22.7371	0
2021-10-12 19:05:00	22.7371	22.73777	22.7371	0
2021-10-12 19:10:00	22.7304	22.73643	22.7304	0
2021-10-12 19:15:00	22.7304	22.73576	22.7304	0
2021-10-12 19:20:00	22.7304	22.73509	22.7304	0
2021-10-12 19:25:00	22.7304	22.73442	22.7304	0
2021-10-12 19:30:00	22.7238	22.73309	22.7238	0
2021-10-12 19:35:00	22.7238	22.73176	22.7238	0
2021-10-12 19:40:00	22.7238	22.73043	22.7238	0
2021-10-12 19:45:00	22.7238	22.7291	22.7238	0
2021-10-12 19:50:00	22.7238	22.72777	22.7238	0
2021-10-12 19:55:00	22.7238	22.72644	22.7238	0
2021-10-12 20:00:00	22.7171	22.72511	22.7171	0
2021-10-12 20:05:00	22.7171	22.72378	22.7171	0
2021-10-12 20:10:00	22.7171	22.72245	22.7171	0
2021-10-12 20:15:00	22.7171	22.72112	22.7171	0
2021-10-12 20:20:00	22.7171	22.72045	22.7171	0
2021-10-12 20:25:00	22.7038	22.71845	22.7038	0
2021-10-12 20:30:00	22.7104	22.71711	22.7104	0
2021-10-12 20:35:00	22.7038	22.71511	22.7038	0
2021-10-12 20:40:00	22.7104	22.71377	22.7104	0
2021-10-12 20:45:00	22.7038	22.71177	22.7038	0
2021-10-12 20:50:00	22.7038	22.71044	22.7038	0
2021-10-12 20:55:00	22.7038	22.70911	22.7038	0
2021-10-12 21:00:00	22.7038	22.70778	22.7038	0
2021-10-12 21:05:00	22.7038	22.70645	22.7038	0
2021-10-12 21:10:00	22.6971	22.70445	22.6971	0
2021-10-12 21:15:00	22.6971	22.70378	22.6971	0
2021-10-12 21:20:00	22.6971	22.70245	22.6971	0
2021-10-12 21:25:00	22.6904	22.70111	22.6904	0
2021-10-12 21:30:00	22.6971	22.69978	22.6971	0
2021-10-12 21:35:00	22.6904	22.69844	22.6904	0
2021-10-12 21:40:00	22.6838	22.69644	22.6838	0
2021-10-12 21:45:00	22.6838	22.69444	22.6838	0
2021-10-12 21:50:00	22.6838	22.69244	22.6838	0
2021-10-12 21:55:00	22.6838	22.69044	22.6838	0
2021-10-12 22:00:00	22.6838	22.68911	22.6838	0
2021-10-12 22:05:00	22.6838	22.68778	22.6838	0
2021-10-12 22:10:00	22.6771	22.68578	22.6771	0
2021-10-12 22:15:00	22.6771	22.68445	22.6771	0
2021-10-12 22:20:00	22.6771	22.68245	22.6771	0
2021-10-12 22:25:00	22.6704	22.68045	22.6704	0
2021-10-12 22:30:00	22.6704	22.67911	22.6704	0
2021-10-12 22:35:00	22.6704	22.67777	22.6704	0
2021-10-12 22:40:00	22.6637	22.67576	22.6637	0
2021-10-12 22:45:00	22.6637	22.67375	22.6637	0
2021-10-12 22:50:00	22.6637	22.67174	22.6637	0
2021-10-12 22:55:00	22.6571	22.66907	22.6571	0
2021-10-12 23:00:00	22.6571	22.66707	22.6571	0
2021-10-12 23:05:00	22.6571	22.66507	22.6571	0
2021-10-12 23:10:00	22.6571	22.66307	22.6571	0
2021-10-12 23:15:00	22.6571	22.66174	22.6571	0
2021-10-12 23:20:00	22.6504	22.65974	22.6504	0
2021-10-12 23:25:00	22.6504	22.65774	22.6504	0
2021-10-12 23:30:00	22.6504	22.65641	22.6504	0
2021-10-12 23:35:00	22.6504	22.65508	22.6504	0
2021-10-12 23:40:00	22.6437	22.65308	22.6437	0
2021-10-12 23:45:00	22.6437	22.65174	22.6437	0
2021-10-12 23:50:00	22.6437	22.6504	22.6437	0
2021-10-12 23:55:00	22.6437	22.64906	22.6437	0
2021-10-13 00:00:00	22.6371	22.64706	22.6371	0
2021-10-13 00:05:00	22.6371	22.64506	22.6371	0
2021-10-13 00:10:00	22.6371	22.64373	22.6371	0
2021-10-13 00:15:00	22.6371	22.6424	22.6371	0
2021-10-13 00:20:00	22.6304	22.6404	22.6304	0
2021-10-13 00:25:00	22.6304	22.6384	22.6304	0
2021-10-13 00:30:00	22.6304	22.63707	22.6304	0
2021-10-13 00:35:00	22.6304	22.63574	22.6304	0
2021-10-13 00:40:00	22.6304	22.63441	22.6304	0
2021-10-13 00:45:00	22.6304	22.63308	22.6304	0
2021-10-13 00:50:00	22.6304	22.63241	22.6304	0
2021-10-13 00:55:00	22.6237	22.63107	22.6237	0
2021-10-13 01:00:00	22.6237	22.62973	22.6237	0
2021-10-13 01:05:00	22.6171	22.62773	22.6171	0
2021-10-13 01:10:00	22.6171	22.6264	22.6171	0
2021-10-13 01:15:00	22.6171	22.62507	22.6171	0
2021-10-13 01:20:00	22.6171	22.62374	22.6171	0
2021-10-13 01:25:00	22.6171	22.62241	22.6171	0
2021-10-13 01:30:00	22.6171	22.62108	22.6171	0
2021-10-13 01:35:00	22.6104	22.61908	22.6104	0
2021-10-13 01:40:00	22.6104	22.61708	22.6104	0
2021-10-13 01:45:00	22.6104	22.61575	22.6104	0
2021-10-13 01:50:00	22.6104	22.61442	22.6104	0
2021-10-13 01:55:00	22.6037	22.61308	22.6037	0
2021-10-13 02:00:00	22.6037	22.61174	22.6037	0
2021-10-13 02:05:00	22.6037	22.6104	22.6037	0
2021-10-13 02:10:00	22.6037	22.60906	22.6037	0
2021-10-13 02:15:00	22.6037	22.60772	22.6037	0
2021-10-13 02:20:00	22.6037	22.60638	22.6037	0
2021-10-13 02:25:00	22.597	22.60504	22.597	0
2021-10-13 02:30:00	22.597	22.6037	22.597	0
2021-10-13 02:35:00	22.597	22.60236	22.597	0
2021-10-13 02:40:00	22.5904	22.60036	22.5904	0
2021-10-13 02:45:00	22.5904	22.59903	22.5904	0
2021-10-13 02:50:00	22.5904	22.5977	22.5904	0
2021-10-13 02:55:00	22.5904	22.59637	22.5904	0
2021-10-13 03:00:00	22.5904	22.59504	22.5904	0
2021-10-13 03:05:00	22.5904	22.59371	22.5904	0
2021-10-13 03:10:00	22.5837	22.59171	22.5837	0
2021-10-13 03:15:00	22.5837	22.59038	22.5837	0
2021-10-13 03:20:00	22.577	22.58838	22.577	0
2021-10-13 03:25:00	22.577	22.58638	22.577	0
2021-10-13 03:30:00	22.577	22.58504	22.577	0
2021-10-13 03:35:00	22.577	22.5837	22.577	0
2021-10-13 03:40:00	22.577	22.58236	22.577	0
2021-10-13 03:45:00	22.5704	22.58036	22.5704	0
2021-10-13 03:50:00	22.5704	22.57836	22.5704	0
2021-10-13 03:55:00	22.5704	22.57636	22.5704	0
2021-10-13 04:00:00	22.5704	22.57503	22.5704	0
2021-10-13 04:05:00	22.5637	22.57303	22.5637	0
2021-10-13 04:10:00	22.5637	22.5717	22.5637	0
2021-10-13 04:15:00	22.5637	22.57037	22.5637	0
2021-10-13 04:20:00	22.5637	22.56904	22.5637	0
2021-10-13 04:25:00	22.557	22.56704	22.557	0
2021-10-13 04:30:00	22.557	22.56504	22.557	0
2021-10-13 04:35:00	22.557	22.5637	22.557	0
2021-10-13 04:40:00	22.5504	22.5617	22.5504	0
2021-10-13 04:45:00	22.5504	22.5597	22.5504	0
2021-10-13 04:50:00	22.5504	22.5577	22.5504	0
2021-10-13 04:55:00	22.5504	22.55637	22.5504	0
2021-10-13 05:00:00	22.5504	22.55504	22.5504	0
2021-10-13 05:05:00	22.5504	22.55371	22.5504	0
2021-10-13 05:10:00	22.5504	22.55238	22.5504	0
2021-10-13 05:15:00	22.5437	22.55105	22.5437	0
2021-10-13 05:20:00	22.5437	22.54972	22.5437	0
2021-10-13 05:25:00	22.5437	22.54839	22.5437	0
2021-10-13 05:30:00	22.5437	22.54772	22.5437	0
2021-10-13 05:35:00	22.5437	22.54705	22.5437	0
2021-10-13 05:40:00	22.5437	22.54638	22.5437	0
2021-10-13 05:45:00	22.537	22.54504	22.537	0
2021-10-13 05:50:00	22.537	22.5437	22.537	0
2021-10-13 05:55:00	22.537	22.54236	22.537	0
2021-10-13 06:00:00	22.537	22.54102	22.537	0
2021-10-13 06:05:00	22.477	22.53435	22.477	0
2021-10-13 06:10:00	22.4436	22.52434	22.4436	0
2021-10-13 06:15:00	22.4303	22.513	22.4303	0
2021-10-13 06:20:00	22.4303	22.50166	22.4303	0
2021-10-13 06:25:00	22.4703	22.49432	22.4703	0
2021-10-13 06:30:00	22.497	22.48965	22.497	0
2021-10-13 06:35:00	22.5103	22.48698	22.5103	0
2021-10-13 06:40:00	22.5103	22.48431	22.5103	0
2021-10-13 06:45:00	22.517	22.48231	22.517	0
2021-10-13 06:50:00	22.5237	22.48098	22.5237	0
2021-10-13 06:55:00	22.5237	22.48565	22.5237	0
2021-10-13 07:00:00	22.5237	22.49366	22.5237	0
2021-10-13 07:05:00	22.5304	22.50367	22.5304	0
2021-10-13 07:10:00	22.537	22.51434	22.537	0
2021-10-13 07:15:00	22.537	22.52101	22.537	0
2021-10-13 07:20:00	22.537	22.52501	22.537	0
2021-10-13 07:25:00	22.5504	22.52902	22.5504	0
2021-10-13 07:30:00	22.5504	22.53303	22.5504	0
2021-10-13 07:35:00	22.557	22.53703	22.557	0
2021-10-13 07:40:00	22.557	22.54036	22.557	0
2021-10-13 07:45:00	22.5637	22.54436	22.5637	0
2021-10-13 07:50:00	22.5637	22.54836	22.5637	0
2021-10-13 07:55:00	22.5704	22.55236	22.5704	0
2021-10-13 08:00:00	22.5704	22.5557	22.5704	0
2021-10-13 08:05:00	22.577	22.5597	22.577	0
2021-10-13 08:10:00	22.577	22.5637	22.577	0
2021-10-13 08:15:00	22.5837	22.56703	22.5837	0
2021-10-13 08:20:00	22.5837	22.57036	22.5837	0
2021-10-13 08:25:00	22.5904	22.5737	22.5904	0
2021-10-13 08:30:00	22.5904	22.57704	22.5904	0
2021-10-13 08:35:00	22.5904	22.57971	22.5904	0
2021-10-13 08:40:00	22.597	22.58304	22.597	0
2021-10-13 08:45:00	22.6037	22.58637	22.6037	0
2021-10-13 08:50:00	22.6037	22.5897	22.6037	0
2021-10-13 08:55:00	22.6037	22.59237	22.6037	0
2021-10-13 09:00:00	22.6171	22.59638	22.6171	0
2021-10-13 09:05:00	22.5637	22.59438	22.5637	0
2021-10-13 09:10:00	22.497	22.58571	22.497	0
2021-10-13 09:15:00	22.457	22.57237	22.457	0
2021-10-13 09:20:00	22.417	22.55503	22.417	0
2021-10-13 09:25:00	22.3836	22.53435	22.3836	0
2021-10-13 09:30:00	22.3503	22.50968	22.3503	0
2021-10-13 09:35:00	22.3236	22.48167	22.3236	0
2021-10-13 09:40:00	22.2969	22.45099	22.2969	0
2021-10-13 09:45:00	22.2702	22.41764	22.2702	0
2021-10-13 09:50:00	22.3236	22.38829	22.3236	0
2021-10-13 09:55:00	22.3769	22.36961	22.3769	0
2021-10-13 10:00:00	22.417	22.36161	22.417	0
2021-10-13 10:05:00	22.437	22.35961	22.437	0
2021-10-13 10:10:00	22.457	22.36361	22.457	0
2021-10-13 10:15:00	22.4703	22.37228	22.4703	0
2021-10-13 10:20:00	22.4837	22.38562	22.4837	0
2021-10-13 10:25:00	22.497	22.40296	22.497	0
2021-10-13 10:30:00	22.5037	22.42364	22.5037	0
2021-10-13 10:35:00	22.5103	22.44765	22.5103	0
2021-10-13 10:40:00	22.5237	22.46766	22.5237	0
2021-10-13 10:45:00	22.5237	22.48234	22.5237	0
2021-10-13 10:50:00	22.5304	22.49368	22.5304	0
2021-10-13 10:55:00	22.537	22.50368	22.537	0
2021-10-13 11:00:00	22.5504	22.51302	22.5504	0
2021-10-13 11:05:00	22.557	22.52169	22.557	0
2021-10-13 11:10:00	22.5637	22.52969	22.5637	0
2021-10-13 11:15:00	22.5704	22.53703	22.5704	0
2021-10-13 11:20:00	22.577	22.54436	22.577	0
2021-10-13 11:25:00	22.5837	22.5517	22.5837	0
2021-10-13 11:30:00	22.597	22.55903	22.597	0
2021-10-13 11:35:00	22.6037	22.56703	22.6037	0
2021-10-13 11:40:00	22.6037	22.57436	22.6037	0
2021-10-13 11:45:00	22.6104	22.5817	22.6104	0
2021-10-13 11:50:00	22.6171	22.58837	22.6171	0
2021-10-13 11:55:00	22.6237	22.59504	22.6237	0
2021-10-13 12:00:00	22.6304	22.60171	22.6304	0
2021-10-13 12:05:00	22.6171	22.60638	22.6171	0
2021-10-13 12:10:00	22.6304	22.61172	22.6304	0
2021-10-13 12:15:00	22.6371	22.61706	22.6371	0
2021-10-13 12:20:00	22.6304	22.6204	22.6304	0
2021-10-13 12:25:00	22.6037	22.6204	22.6037	0
2021-10-13 12:30:00	22.6171	22.62174	22.6171	0
2021-10-13 12:35:00	22.6371	22.62441	22.6371	0
2021-10-13 12:40:00	22.6571	22.62841	22.6571	0
2021-10-13 12:45:00	22.6437	22.63041	22.6437	0
2021-10-13 12:50:00	22.6371	22.63108	22.6371	0
2021-10-13 12:55:00	22.6571	22.63508	22.6571	0
2021-10-13 13:00:00	22.6637	22.63841	22.6637	0
2021-10-13 13:05:00	22.6704	22.64174	22.6704	0
2021-10-13 13:10:00	22.6704	22.64574	22.6704	0
2021-10-13 13:15:00	22.6771	22.65308	22.6771	0
2021-10-13 13:20:00	22.6838	22.65975	22.6838	0
2021-10-13 13:25:00	22.6838	22.66442	22.6838	0
2021-10-13 13:30:00	22.6838	22.66709	22.6838	0
2021-10-13 13:35:00	22.6904	22.67176	22.6904	0
2021-10-13 13:40:00	22.6971	22.67776	22.6971	0
2021-10-13 13:45:00	22.6971	22.68176	22.6971	0
2021-10-13 13:50:00	22.6971	22.6851	22.6971	0
2021-10-13 13:55:00	22.7038	22.68844	22.7038	0
2021-10-13 14:00:00	22.7038	22.69178	22.7038	0
2021-10-13 14:05:00	22.7104	22.69511	22.7104	0
2021-10-13 14:10:00	22.7104	22.69777	22.7104	0
2021-10-13 14:15:00	22.7104	22.70043	22.7104	0
2021-10-13 14:20:00	22.7171	22.70376	22.7171	0
2021-10-13 14:25:00	22.7171	22.70643	22.7171	0
2021-10-13 14:30:00	22.7238	22.7091	22.7238	0
2021-10-13 14:35:00	22.7238	22.71177	22.7238	0
2021-10-13 14:40:00	22.7238	22.71444	22.7238	0
2021-10-13 14:45:00	22.7171	22.71577	22.7171	0
2021-10-13 14:50:00	22.7238	22.71777	22.7238	0
2021-10-13 14:55:00	22.7238	22.71911	22.7238	0
2021-10-13 15:00:00	22.7238	22.72045	22.7238	0
2021-10-13 15:05:00	22.7238	22.72179	22.7238	0
2021-10-13 15:10:00	22.7238	22.72246	22.7238	0
2021-10-13 15:15:00	22.7238	22.72313	22.7238	0
2021-10-13 15:20:00	22.7238	22.72313	22.7238	0
2021-10-13 15:25:00	22.7238	22.72313	22.7238	0
2021-10-13 15:30:00	22.7238	22.72313	22.7238	0
2021-10-13 15:35:00	22.7238	22.7238	22.7238	0
2021-10-13 15:40:00	22.7238	22.7238	22.7238	0
2021-10-13 15:45:00	22.7238	22.7238	22.7238	0
2021-10-13 15:50:00	22.7238	22.7238	22.7238	0
2021-10-13 15:55:00	22.7171	22.72313	22.7171	0
2021-10-13 16:00:00	22.7238	22.72313	22.7238	0
2021-10-13 16:05:00	22.7171	22.72246	22.7171	0
2021-10-13 16:10:00	22.7238	22.72246	22.7238	0
2021-10-13 16:15:00	22.7171	22.72179	22.7171	0
2021-10-13 16:20:00	22.7104	22.72045	22.7104	0
2021-10-13 16:25:00	22.7104	22.71911	22.7104	0
2021-10-13 16:30:00	22.7104	22.71777	22.7104	0
2021-10-13 16:35:00	22.7104	22.71643	22.7104	0
2021-10-13 16:40:00	22.7038	22.71443	22.7038	0
2021-10-13 16:45:00	22.7038	22.7131	22.7038	0
2021-10-13 16:50:00	22.6971	22.71043	22.6971	0
2021-10-13 16:55:00	22.6904	22.70776	22.6904	0
2021-10-13 17:00:00	22.6838	22.70376	22.6838	0
2021-10-13 17:05:00	22.6771	22.69976	22.6771	0
2021-10-13 17:10:00	22.6771	22.69643	22.6771	0
2021-10-13 17:15:00	22.6771	22.6931	22.6771	0
2021-10-13 17:20:00	22.6771	22.68977	22.6771	0
2021-10-13 17:25:00	22.6704	22.68577	22.6704	0
2021-10-13 17:30:00	22.6637	22.68176	22.6637	0
2021-10-13 17:35:00	22.6637	22.67775	22.6637	0
2021-10-13 17:40:00	22.6637	22.67441	22.6637	0
2021-10-13 17:45:00	22.6571	22.67108	22.6571	0
2021-10-13 17:50:00	22.6504	22.66774	22.6504	0
2021-10-13 17:55:00	22.6504	22.66507	22.6504	0
2021-10-13 18:00:00	22.6504	22.6624	22.6504	0
2021-10-13 18:05:00	22.6504	22.65973	22.6504	0
2021-10-13 18:10:00	22.6437	22.65639	22.6437	0
2021-10-13 18:15:00	22.6371	22.65306	22.6371	0
2021-10-13 18:20:00	22.6371	22.6504	22.6371	0
2021-10-13 18:25:00	22.6371	22.64774	22.6371	0
2021-10-13 18:30:00	22.6304	22.64441	22.6304	0
2021-10-13 18:35:00	22.6304	22.64174	22.6304	0
2021-10-13 18:40:00	22.6304	22.63974	22.6304	0
2021-10-13 18:45:00	22.6237	22.63707	22.6237	0
2021-10-13 18:50:00	22.6237	22.6344	22.6237	0
2021-10-13 18:55:00	22.6237	22.63173	22.6237	0
2021-10-13 19:00:00	22.6171	22.62907	22.6171	0
2021-10-13 19:05:00	22.6171	22.62707	22.6171	0
2021-10-13 19:10:00	22.6104	22.6244	22.6104	0
2021-10-13 19:15:00	22.6037	22.62106	22.6037	0
2021-10-13 19:20:00	22.6037	22.61839	22.6037	0
2021-10-13 19:25:00	22.6037	22.61572	22.6037	0
2021-10-13 19:30:00	22.597	22.61238	22.597	0
2021-10-13 19:35:00	22.6037	22.61038	22.6037	0
2021-10-13 19:40:00	22.597	22.60771	22.597	0
2021-10-13 19:45:00	22.597	22.60504	22.597	0
2021-10-13 19:50:00	22.5904	22.60237	22.5904	0
2021-10-13 19:55:00	22.597	22.60036	22.597	0
2021-10-13 20:00:00	22.5904	22.59836	22.5904	0
2021-10-13 20:05:00	22.5904	22.59703	22.5904	0
2021-10-13 20:10:00	22.5837	22.59503	22.5837	0
2021-10-13 20:15:00	22.5837	22.59303	22.5837	0
2021-10-13 20:20:00	22.5837	22.5917	22.5837	0
2021-10-13 20:25:00	22.577	22.58903	22.577	0
2021-10-13 20:30:00	22.577	22.58703	22.577	0
2021-10-13 20:35:00	22.577	22.58503	22.577	0
2021-10-13 20:40:00	22.5704	22.58303	22.5704	0
2021-10-13 20:45:00	22.5704	22.58037	22.5704	0
2021-10-13 20:50:00	22.5637	22.5777	22.5637	0
2021-10-13 20:55:00	22.5637	22.57503	22.5637	0
2021-10-13 21:00:00	22.5637	22.57303	22.5637	0
2021-10-13 21:05:00	22.5637	22.57103	22.5637	0
2021-10-13 21:10:00	22.557	22.56836	22.557	0
2021-10-13 21:15:00	22.557	22.56636	22.557	0
2021-10-13 21:20:00	22.5504	22.5637	22.5504	0
2021-10-13 21:25:00	22.5504	22.56104	22.5504	0
2021-10-13 21:30:00	22.5504	22.55904	22.5504	0
2021-10-13 21:35:00	22.5504	22.55704	22.5504	0
2021-10-13 21:40:00	22.5437	22.55504	22.5437	0
2021-10-13 21:45:00	22.5437	22.55304	22.5437	0
2021-10-13 21:50:00	22.5437	22.55104	22.5437	0
2021-10-13 21:55:00	22.537	22.54837	22.537	0
2021-10-13 22:00:00	22.537	22.54637	22.537	0
2021-10-13 22:05:00	22.537	22.54437	22.537	0
2021-10-13 22:10:00	22.537	22.54303	22.537	0
2021-10-13 22:15:00	22.537	22.54169	22.537	0
2021-10-13 22:20:00	22.5304	22.53969	22.5304	0
2021-10-13 22:25:00	22.5237	22.53702	22.5237	0
2021-10-13 22:30:00	22.5237	22.53502	22.5237	0
2021-10-13 22:35:00	22.5237	22.53302	22.5237	0
2021-10-13 22:40:00	22.5237	22.53102	22.5237	0
2021-10-13 22:45:00	22.5237	22.52969	22.5237	0
2021-10-13 22:50:00	22.5237	22.52836	22.5237	0
2021-10-13 22:55:00	22.517	22.52636	22.517	0
2021-10-13 23:00:00	22.517	22.52436	22.517	0
2021-10-13 23:05:00	22.5103	22.52169	22.5103	0
2021-10-13 23:10:00	22.5103	22.51968	22.5103	0
2021-10-13 23:15:00	22.5103	22.51834	22.5103	0
2021-10-13 23:20:00	22.5037	22.51634	22.5037	0
2021-10-13 23:25:00	22.5037	22.51434	22.5037	0
2021-10-13 23:30:00	22.5037	22.51234	22.5037	0
2021-10-13 23:35:00	22.497	22.50967	22.497	0
2021-10-13 23:40:00	22.497	22.507	22.497	0
2021-10-13 23:45:00	22.497	22.505	22.497	0
2021-10-13 23:50:00	22.497	22.503	22.497	0
2021-10-13 23:55:00	22.497	22.50167	22.497	0
2021-10-14 00:00:00	22.4903	22.49967	22.4903	0
2021-10-14 00:05:00	22.4903	22.49767	22.4903	0
2021-10-14 00:10:00	22.4903	22.49633	22.4903	0
2021-10-14 00:15:00	22.4903	22.49499	22.4903	0
2021-10-14 00:20:00	22.4837	22.49299	22.4837	0
2021-10-14 00:25:00	22.4837	22.49166	22.4837	0
2021-10-14 00:30:00	22.4837	22.49033	22.4837	0
2021-10-14 00:35:00	22.4837	22.489	22.4837	0
2021-10-14 00:40:00	22.4837	22.48767	22.4837	0
2021-10-14 00:45:00	22.477	22.48567	22.477	0
2021-10-14 00:50:00	22.477	22.48434	22.477	0
2021-10-14 00:55:00	22.4703	22.48234	22.4703	0
2021-10-14 01:00:00	22.477	22.48101	22.477	0
2021-10-14 01:05:00	22.477	22.47968	22.477	0
2021-10-14 01:10:00	22.4703	22.47834	22.4703	0
2021-10-14 01:15:00	22.4703	22.477	22.4703	0
2021-10-14 01:20:00	22.4703	22.47566	22.4703	0
2021-10-14 01:25:00	22.4703	22.47432	22.4703	0
2021-10-14 01:30:00	22.4703	22.47298	22.4703	0
2021-10-14 01:35:00	22.4636	22.47164	22.4636	0
2021-10-14 01:40:00	22.4636	22.4703	22.4636	0
2021-10-14 01:45:00	22.4636	22.46963	22.4636	0
2021-10-14 01:50:00	22.4636	22.46829	22.4636	0
2021-10-14 01:55:00	22.4636	22.46695	22.4636	0
2021-10-14 02:00:00	22.4636	22.46628	22.4636	0
2021-10-14 02:05:00	22.457	22.46495	22.457	0
2021-10-14 02:10:00	22.457	22.46362	22.457	0
2021-10-14 02:15:00	22.457	22.46229	22.457	0
2021-10-14 02:20:00	22.457	22.46096	22.457	0
2021-10-14 02:25:00	22.457	22.4603	22.457	0
2021-10-14 02:30:00	22.457	22.45964	22.457	0
2021-10-14 02:35:00	22.457	22.45898	22.457	0
2021-10-14 02:40:00	22.457	22.45832	22.457	0
2021-10-14 02:45:00	22.457	22.45766	22.457	0
2021-10-14 02:50:00	22.457	22.457	22.457	0
2021-10-14 02:55:00	22.4503	22.45633	22.4503	0
2021-10-14 03:00:00	22.457	22.45633	22.457	0
2021-10-14 03:05:00	22.4503	22.45566	22.4503	0
2021-10-14 03:10:00	22.4503	22.45499	22.4503	0
2021-10-14 03:15:00	22.4503	22.45432	22.4503	0
2021-10-14 03:20:00	22.4436	22.45298	22.4436	0
2021-10-14 03:25:00	22.4436	22.45164	22.4436	0
2021-10-14 03:30:00	22.4436	22.4503	22.4436	0
2021-10-14 03:35:00	22.4436	22.44896	22.4436	0
2021-10-14 03:40:00	22.4436	22.44762	22.4436	0
2021-10-14 03:45:00	22.4436	22.44695	22.4436	0
2021-10-14 03:50:00	22.4436	22.44561	22.4436	0
2021-10-14 03:55:00	22.4436	22.44494	22.4436	0
2021-10-14 04:00:00	22.4436	22.44427	22.4436	0
2021-10-14 04:05:00	22.4436	22.4436	22.4436	0
2021-10-14 04:10:00	22.4436	22.4436	22.4436	0
2021-10-14 04:15:00	22.4436	22.4436	22.4436	0
2021-10-14 04:20:00	22.4436	22.4436	22.4436	0
2021-10-14 04:25:00	22.4436	22.4436	22.4436	0
2021-10-14 04:30:00	22.4436	22.4436	22.4436	0
2021-10-14 04:35:00	22.4436	22.4436	22.4436	0
2021-10-14 04:40:00	22.4436	22.4436	22.4436	0
2021-10-14 04:45:00	22.4436	22.4436	22.4436	0
2021-10-14 04:50:00	22.437	22.44294	22.437	0
2021-10-14 04:55:00	22.437	22.44228	22.437	0
2021-10-14 05:00:00	22.437	22.44162	22.437	0
2021-10-14 05:05:00	22.437	22.44096	22.437	0
2021-10-14 05:10:00	22.4303	22.43963	22.4303	0
2021-10-14 05:15:00	22.437	22.43897	22.437	0
2021-10-14 05:20:00	22.437	22.43831	22.437	0
2021-10-14 05:25:00	22.437	22.43765	22.437	0
2021-10-14 05:30:00	22.437	22.43699	22.437	0
2021-10-14 05:35:00	22.437	22.43633	22.437	0
2021-10-14 05:40:00	22.437	22.43633	22.437	0
2021-10-14 05:45:00	22.437	22.43633	22.437	0
2021-10-14 05:50:00	22.437	22.43633	22.437	0
2021-10-14 05:55:00	22.437	22.43633	22.437	0
2021-10-14 06:00:00	22.4303	22.43633	22.4303	0
2021-10-14 06:05:00	22.437	22.43633	22.437	0
2021-10-14 06:10:00	22.4436	22.43699	22.4436	0
2021-10-14 06:15:00	22.4436	22.43765	22.4436	0
2021-10-14 06:20:00	22.4503	22.43898	22.4503	0
2021-10-14 06:25:00	22.457	22.44098	22.457	0
2021-10-14 06:30:00	22.457	22.44298	22.457	0
2021-10-14 06:35:00	22.437	22.44298	22.437	0
2021-10-14 06:40:00	22.4236	22.44164	22.4236	0
2021-10-14 06:45:00	22.4036	22.4383	22.4036	0
2021-10-14 06:50:00	22.3903	22.4343	22.3903	0
2021-10-14 06:55:00	22.417	22.4323	22.417	0
2021-10-14 07:00:00	22.4503	22.43297	22.4503	0
2021-10-14 07:05:00	22.4636	22.43497	22.4636	0
2021-10-14 07:10:00	22.477	22.43764	22.477	0
2021-10-14 07:15:00	22.4837	22.44031	22.4837	0
2021-10-14 07:20:00	22.4903	22.44364	22.4903	0
2021-10-14 07:25:00	22.5037	22.45031	22.5037	0
2021-10-14 07:30:00	22.5037	22.45832	22.5037	0
2021-10-14 07:35:00	22.5103	22.46899	22.5103	0
2021-10-14 07:40:00	22.5103	22.48099	22.5103	0
2021-10-14 07:45:00	22.517	22.49099	22.517	0
2021-10-14 07:50:00	22.5237	22.49833	22.5237	0
2021-10-14 07:55:00	22.5304	22.50501	22.5304	0
2021-10-14 08:00:00	22.537	22.51101	22.537	0
2021-10-14 08:05:00	22.537	22.51634	22.537	0
2021-10-14 08:10:00	22.537	22.52101	22.537	0
2021-10-14 08:15:00	22.5504	22.52568	22.5504	0
2021-10-14 08:20:00	22.5504	22.53035	22.5504	0
2021-10-14 08:25:00	22.557	22.53502	22.557	0
2021-10-14 08:30:00	22.5637	22.54036	22.5637	0
2021-10-14 08:35:00	22.5637	22.54503	22.5637	0
2021-10-14 08:40:00	22.5704	22.5497	22.5704	0
2021-10-14 08:45:00	22.577	22.55436	22.577	0
2021-10-14 08:50:00	22.577	22.55836	22.577	0
2021-10-14 08:55:00	22.577	22.56236	22.577	0
2021-10-14 09:00:00	22.5837	22.56703	22.5837	0
2021-10-14 09:05:00	22.5904	22.57103	22.5904	0
2021-10-14 09:10:00	22.5904	22.57503	22.5904	0
2021-10-14 09:15:00	22.597	22.57903	22.597	0
2021-10-14 09:20:00	22.5904	22.5817	22.5904	0
2021-10-14 09:25:00	22.6037	22.5857	22.6037	0
2021-10-14 09:30:00	22.6037	22.58903	22.6037	0
2021-10-14 09:35:00	22.6037	22.5917	22.6037	0
2021-10-14 09:40:00	22.6037	22.59437	22.6037	0
2021-10-14 09:45:00	22.6037	22.59704	22.6037	0
2021-10-14 09:50:00	22.6037	22.59904	22.6037	0
2021-10-14 09:55:00	22.6104	22.60104	22.6104	0
2021-10-14 10:00:00	22.6171	22.60371	22.6171	0
2021-10-14 10:05:00	22.6104	22.60505	22.6104	0
2021-10-14 10:10:00	22.6171	22.60772	22.6171	0
2021-10-14 10:15:00	22.6171	22.60906	22.6171	0
2021-10-14 10:20:00	22.6171	22.6104	22.6171	0
2021-10-14 10:25:00	22.6171	22.61174	22.6171	0
2021-10-14 10:30:00	22.6104	22.61241	22.6104	0
2021-10-14 10:35:00	22.6104	22.61308	22.6104	0
2021-10-14 10:40:00	22.6171	22.61442	22.6171	0
2021-10-14 10:45:00	22.6171	22.61509	22.6171	0
2021-10-14 10:50:00	22.6171	22.61509	22.6171	0
2021-10-14 10:55:00	22.6237	22.61642	22.6237	0
2021-10-14 11:00:00	22.6304	22.61775	22.6304	0
2021-10-14 11:05:00	22.6237	22.61841	22.6237	0
2021-10-14 11:10:00	22.6171	22.61841	22.6171	0
2021-10-14 11:15:00	22.6171	22.61841	22.6171	0
2021-10-14 11:20:00	22.6304	22.62041	22.6304	0
2021-10-14 11:25:00	22.6304	22.62241	22.6304	0
2021-10-14 11:30:00	22.6371	22.62441	22.6371	0
2021-10-14 11:35:00	22.6437	22.62707	22.6437	0
2021-10-14 11:40:00	22.6437	22.62973	22.6437	0
2021-10-14 11:45:00	22.6437	22.63173	22.6437	0
2021-10-14 11:50:00	22.6504	22.63373	22.6504	0
2021-10-14 11:55:00	22.6504	22.6364	22.6504	0
2021-10-14 12:00:00	22.6504	22.63973	22.6504	0
2021-10-14 12:05:00	22.6504	22.64306	22.6504	0
2021-10-14 12:10:00	22.6571	22.64573	22.6571	0
2021-10-14 12:15:00	22.6571	22.6484	22.6571	0
2021-10-14 12:20:00	22.6571	22.6504	22.6571	0
2021-10-14 12:25:00	22.6637	22.6524	22.6637	0
2021-10-14 12:30:00	22.6637	22.6544	22.6637	0
2021-10-14 12:35:00	22.6571	22.65574	22.6571	0
2021-10-14 12:40:00	22.6571	22.65641	22.6571	0
2021-10-14 12:45:00	22.6704	22.65841	22.6704	0
2021-10-14 12:50:00	22.6704	22.66041	22.6704	0
2021-10-14 12:55:00	22.6771	22.66308	22.6771	0
2021-10-14 13:00:00	22.6771	22.66508	22.6771	0
2021-10-14 13:05:00	22.6838	22.66775	22.6838	0
2021-10-14 13:10:00	22.6838	22.67042	22.6838	0
2021-10-14 13:15:00	22.6838	22.67243	22.6838	0
2021-10-14 13:20:00	22.6838	22.67444	22.6838	0
2021-10-14 13:25:00	22.6838	22.67711	22.6838	0
2021-10-14 13:30:00	22.6838	22.67978	22.6838	0
2021-10-14 13:35:00	22.6904	22.68178	22.6904	0
2021-10-14 13:40:00	22.6904	22.68378	22.6904	0
2021-10-14 13:45:00	22.6904	22.68511	22.6904	0
2021-10-14 13:50:00	22.6971	22.68711	22.6971	0
2021-10-14 13:55:00	22.6971	22.68844	22.6971	0
2021-10-14 14:00:00	22.6971	22.68977	22.6971	0
2021-10-14 14:05:00	22.6971	22.6911	22.6971	0
2021-10-14 14:10:00	22.7038	22.6931	22.7038	0
2021-10-14 14:15:00	22.6971	22.69443	22.6971	0
2021-10-14 14:20:00	22.7038	22.69643	22.7038	0
2021-10-14 14:25:00	22.7038	22.69777	22.7038	0
2021-10-14 14:30:00	22.7038	22.69911	22.7038	0
2021-10-14 14:35:00	22.7038	22.70045	22.7038	0
2021-10-14 14:40:00	22.7038	22.70112	22.7038	0
2021-10-14 14:45:00	22.6971	22.70112	22.6971	0
2021-10-14 14:50:00	22.6971	22.70112	22.6971	0
2021-10-14 14:55:00	22.6971	22.70112	22.6971	0
2021-10-14 15:00:00	22.6971	22.70045	22.6971	0
2021-10-14 15:05:00	22.6971	22.70045	22.6971	0
2021-10-14 15:10:00	22.6971	22.69978	22.6971	0
2021-10-14 15:15:00	22.6971	22.69911	22.6971	0
2021-10-14 15:20:00	22.6971	22.69844	22.6971	0
2021-10-14 15:25:00	22.6971	22.69777	22.6971	0
2021-10-14 15:30:00	22.6971	22.6971	22.6971	0
2021-10-14 15:35:00	22.6971	22.6971	22.6971	0
2021-10-14 15:40:00	22.6904	22.69643	22.6904	0
2021-10-14 15:45:00	22.6904	22.69576	22.6904	0
2021-10-14 15:50:00	22.6904	22.69509	22.6904	0
2021-10-14 15:55:00	22.6904	22.69442	22.6904	0
2021-10-14 16:00:00	22.6904	22.69375	22.6904	0
2021-10-14 16:05:00	22.6904	22.69308	22.6904	0
2021-10-14 16:10:00	22.6838	22.69175	22.6838	0
2021-10-14 16:15:00	22.6838	22.69042	22.6838	0
2021-10-14 16:20:00	22.6838	22.68909	22.6838	0
2021-10-14 16:25:00	22.6771	22.68709	22.6771	0
2021-10-14 16:30:00	22.6771	22.68576	22.6771	0
2021-10-14 16:35:00	22.6771	22.68443	22.6771	0
2021-10-14 16:40:00	22.6771	22.6831	22.6771	0
2021-10-14 16:45:00	22.6704	22.6811	22.6704	0
2021-10-14 16:50:00	22.6704	22.6791	22.6704	0
2021-10-14 16:55:00	22.6704	22.6771	22.6704	0
2021-10-14 17:00:00	22.6704	22.67576	22.6704	0
2021-10-14 17:05:00	22.6704	22.67442	22.6704	0
2021-10-14 17:10:00	22.6637	22.67241	22.6637	0
2021-10-14 17:15:00	22.6571	22.67041	22.6571	0
2021-10-14 17:20:00	22.6571	22.66841	22.6571	0
2021-10-14 17:25:00	22.6571	22.66641	22.6571	0
2021-10-14 17:30:00	22.6571	22.66441	22.6571	0
2021-10-14 17:35:00	22.6571	22.66308	22.6571	0
2021-10-14 17:40:00	22.6571	22.66175	22.6571	0
2021-10-14 17:45:00	22.6504	22.65975	22.6504	0
2021-10-14 17:50:00	22.6504	22.65775	22.6504	0
2021-10-14 17:55:00	22.6504	22.65575	22.6504	0
2021-10-14 18:00:00	22.6504	22.65442	22.6504	0
2021-10-14 18:05:00	22.6504	22.65375	22.6504	0
2021-10-14 18:10:00	22.6437	22.65241	22.6437	0
2021-10-14 18:15:00	22.6437	22.65107	22.6437	0
2021-10-14 18:20:00	22.6371	22.64907	22.6371	0
2021-10-14 18:25:00	22.6437	22.64773	22.6437	0
2021-10-14 18:30:00	22.6371	22.64573	22.6371	0
2021-10-14 18:35:00	22.6371	22.6444	22.6371	0
2021-10-14 18:40:00	22.6371	22.64307	22.6371	0
2021-10-14 18:45:00	22.6304	22.64107	22.6304	0
2021-10-14 18:50:00	22.6304	22.63907	22.6304	0
2021-10-14 18:55:00	22.6304	22.63707	22.6304	0
2021-10-14 19:00:00	22.6304	22.63574	22.6304	0
2021-10-14 19:05:00	22.6304	22.63441	22.6304	0
2021-10-14 19:10:00	22.6304	22.63374	22.6304	0
2021-10-14 19:15:00	22.6304	22.63241	22.6304	0
2021-10-14 19:20:00	22.6304	22.63174	22.6304	0
2021-10-14 19:25:00	22.6304	22.63107	22.6304	0
2021-10-14 19:30:00	22.6304	22.6304	22.6304	0
2021-10-14 19:35:00	22.6237	22.62973	22.6237	0
2021-10-14 19:40:00	22.6237	22.62906	22.6237	0
2021-10-14 19:45:00	22.6237	22.62839	22.6237	0
2021-10-14 19:50:00	22.6237	22.62772	22.6237	0
2021-10-14 19:55:00	22.6171	22.62639	22.6171	0
2021-10-14 20:00:00	22.6171	22.62506	22.6171	0
2021-10-14 20:05:00	22.6171	22.62373	22.6171	0
2021-10-14 20:10:00	22.6171	22.6224	22.6171	0
2021-10-14 20:15:00	22.6171	22.62107	22.6171	0
2021-10-14 20:20:00	22.6104	22.61907	22.6104	0
2021-10-14 20:25:00	22.6104	22.61774	22.6104	0
2021-10-14 20:30:00	22.6104	22.61641	22.6104	0
2021-10-14 20:35:00	22.6104	22.61508	22.6104	0
2021-10-14 20:40:00	22.6037	22.61308	22.6037	0
2021-10-14 20:45:00	22.6037	22.61174	22.6037	0
2021-10-14 20:50:00	22.6037	22.6104	22.6037	0
2021-10-14 20:55:00	22.6037	22.60906	22.6037	0
2021-10-14 21:00:00	22.6037	22.60772	22.6037	0
2021-10-14 21:05:00	22.6037	22.60638	22.6037	0
2021-10-14 21:10:00	22.6037	22.60571	22.6037	0
2021-10-14 21:15:00	22.6037	22.60504	22.6037	0
2021-10-14 21:20:00	22.6037	22.60437	22.6037	0
2021-10-14 21:25:00	22.5904	22.60237	22.5904	0
2021-10-14 21:30:00	22.5904	22.60104	22.5904	0
2021-10-14 21:35:00	22.5904	22.59971	22.5904	0
2021-10-14 21:40:00	22.5904	22.59838	22.5904	0
2021-10-14 21:45:00	22.5904	22.59705	22.5904	0
2021-10-14 21:50:00	22.5904	22.59572	22.5904	0
2021-10-14 21:55:00	22.5904	22.59439	22.5904	0
2021-10-14 22:00:00	22.5904	22.59306	22.5904	0
2021-10-14 22:05:00	22.5904	22.59173	22.5904	0
2021-10-14 22:10:00	22.5904	22.5904	22.5904	0
2021-10-14 22:15:00	22.5904	22.5904	22.5904	0
2021-10-14 22:20:00	22.5904	22.5904	22.5904	0
2021-10-14 22:25:00	22.5904	22.5904	22.5904	0
2021-10-14 22:30:00	22.5837	22.58973	22.5837	0
2021-10-14 22:35:00	22.5837	22.58906	22.5837	0
2021-10-14 22:40:00	22.5837	22.58839	22.5837	0
2021-10-14 22:45:00	22.5837	22.58772	22.5837	0
2021-10-14 22:50:00	22.577	22.58638	22.577	0
2021-10-14 22:55:00	22.577	22.58504	22.577	0
2021-10-14 23:00:00	22.5837	22.58437	22.5837	0
2021-10-14 23:05:00	22.577	22.58303	22.577	0
2021-10-14 23:10:00	22.577	22.58169	22.577	0
2021-10-14 23:15:00	22.577	22.58035	22.577	0
2021-10-14 23:20:00	22.577	22.57968	22.577	0
2021-10-14 23:25:00	22.577	22.57901	22.577	0
2021-10-14 23:30:00	22.577	22.57834	22.577	0
2021-10-14 23:35:00	22.577	22.57767	22.577	0
2021-10-14 23:40:00	22.577	22.57767	22.577	0
2021-10-14 23:45:00	22.577	22.57767	22.577	0
2021-10-14 23:50:00	22.577	22.577	22.577	0
2021-10-14 23:55:00	22.5704	22.57634	22.5704	0
2021-10-15 00:00:00	22.5704	22.57568	22.5704	0
2021-10-15 00:05:00	22.5704	22.57502	22.5704	0
2021-10-15 00:10:00	22.5704	22.57436	22.5704	0
2021-10-15 00:15:00	22.5704	22.5737	22.5704	0
2021-10-15 00:20:00	22.5704	22.57304	22.5704	0
2021-10-15 00:25:00	22.5704	22.57238	22.5704	0
2021-10-15 00:30:00	22.5704	22.57172	22.5704	0
2021-10-15 00:35:00	22.5704	22.57106	22.5704	0
2021-10-15 00:40:00	22.5637	22.56973	22.5637	0
2021-10-15 00:45:00	22.5637	22.56906	22.5637	0
2021-10-15 00:50:00	22.5637	22.56839	22.5637	0
2021-10-15 00:55:00	22.5637	22.56772	22.5637	0
2021-10-15 01:00:00	22.5637	22.56705	22.5637	0
2021-10-15 01:05:00	22.5637	22.56638	22.5637	0
2021-10-15 01:10:00	22.5637	22.56571	22.5637	0
2021-10-15 01:15:00	22.5637	22.56504	22.5637	0
2021-10-15 01:20:00	22.5637	22.56437	22.5637	0
2021-10-15 01:25:00	22.5637	22.5637	22.5637	0
2021-10-15 01:30:00	22.5637	22.5637	22.5637	0
2021-10-15 01:35:00	22.557	22.56303	22.557	0
2021-10-15 01:40:00	22.557	22.56236	22.557	0
2021-10-15 01:45:00	22.557	22.56169	22.557	0
2021-10-15 01:50:00	22.557	22.56102	22.557	0
2021-10-15 01:55:00	22.557	22.56035	22.557	0
2021-10-15 02:00:00	22.557	22.55968	22.557	0
2021-10-15 02:05:00	22.5504	22.55835	22.5504	0
2021-10-15 02:10:00	22.557	22.55768	22.557	0
2021-10-15 02:15:00	22.5504	22.55635	22.5504	0
2021-10-15 02:20:00	22.557	22.55568	22.557	0
2021-10-15 02:25:00	22.557	22.55568	22.557	0
2021-10-15 02:30:00	22.5504	22.55502	22.5504	0
2021-10-15 02:35:00	22.5504	22.55436	22.5504	0
2021-10-15 02:40:00	22.5504	22.5537	22.5504	0
2021-10-15 02:45:00	22.5504	22.55304	22.5504	0
2021-10-15 02:50:00	22.5504	22.55238	22.5504	0
2021-10-15 02:55:00	22.5504	22.55238	22.5504	0
2021-10-15 03:00:00	22.5504	22.55172	22.5504	0
2021-10-15 03:05:00	22.5504	22.55172	22.5504	0
2021-10-15 03:10:00	22.5504	22.55106	22.5504	0
2021-10-15 03:15:00	22.5504	22.5504	22.5504	0
2021-10-15 03:20:00	22.5504	22.5504	22.5504	0
2021-10-15 03:25:00	22.5504	22.5504	22.5504	0
2021-10-15 03:30:00	22.5504	22.5504	22.5504	0
2021-10-15 03:35:00	22.5504	22.5504	22.5504	0
2021-10-15 03:40:00	22.5437	22.54973	22.5437	0
2021-10-15 03:45:00	22.5504	22.54973	22.5504	0
2021-10-15 03:50:00	22.5437	22.54906	22.5437	0
2021-10-15 03:55:00	22.5437	22.54839	22.5437	0
2021-10-15 04:00:00	22.5437	22.54772	22.5437	0
2021-10-15 04:05:00	22.5437	22.54705	22.5437	0
2021-10-15 04:10:00	22.5437	22.54638	22.5437	0
2021-10-15 04:15:00	22.5437	22.54571	22.5437	0
2021-10-15 04:20:00	22.5437	22.54504	22.5437	0
2021-10-15 04:25:00	22.5437	22.54437	22.5437	0
2021-10-15 04:30:00	22.5437	22.54437	22.5437	0
2021-10-15 04:35:00	22.5437	22.5437	22.5437	0
2021-10-15 04:40:00	22.5437	22.5437	22.5437	0
2021-10-15 04:45:00	22.537	22.54303	22.537	0
2021-10-15 04:50:00	22.537	22.54236	22.537	0
2021-10-15 04:55:00	22.537	22.54169	22.537	0
2021-10-15 05:00:00	22.537	22.54102	22.537	0
2021-10-15 05:05:00	22.537	22.54035	22.537	0
2021-10-15 05:10:00	22.537	22.53968	22.537	0
2021-10-15 05:15:00	22.537	22.53901	22.537	0
2021-10-15 05:20:00	22.537	22.53834	22.537	0
2021-10-15 05:25:00	22.537	22.53767	22.537	0
2021-10-15 05:30:00	22.537	22.537	22.537	0
2021-10-15 05:35:00	22.537	22.537	22.537	0
2021-10-15 05:40:00	22.5437	22.53767	22.5437	0
2021-10-15 05:45:00	22.5437	22.53834	22.5437	0
2021-10-15 05:50:00	22.5437	22.53901	22.5437	0
2021-10-15 05:55:00	22.5437	22.53968	22.5437	0
2021-10-15 06:00:00	22.5304	22.53902	22.5304	0
2021-10-15 06:05:00	22.5237	22.53769	22.5237	0
2021-10-15 06:10:00	22.5437	22.53836	22.5437	0
2021-10-15 06:15:00	22.557	22.54036	22.557	0
2021-10-15 06:20:00	22.5637	22.54303	22.5637	0
2021-10-15 06:25:00	22.577	22.54703	22.577	0
2021-10-15 06:30:00	22.577	22.55036	22.577	0
2021-10-15 06:35:00	22.5837	22.55436	22.5837	0
2021-10-15 06:40:00	22.5904	22.55903	22.5904	0
2021-10-15 06:45:00	22.5904	22.5637	22.5904	0
2021-10-15 06:50:00	22.597	22.57036	22.597	0
2021-10-15 06:55:00	22.6037	22.57836	22.6037	0
2021-10-15 07:00:00	22.6037	22.58436	22.6037	0
2021-10-15 07:05:00	22.6037	22.58903	22.6037	0
2021-10-15 07:10:00	22.6104	22.5937	22.6104	0
2021-10-15 07:15:00	22.6171	22.59771	22.6171	0
2021-10-15 07:20:00	22.6237	22.60238	22.6237	0
2021-10-15 07:25:00	22.6237	22.60638	22.6237	0
2021-10-15 07:30:00	22.6304	22.61038	22.6304	0
2021-10-15 07:35:00	22.6304	22.61438	22.6304	0
2021-10-15 07:40:00	22.6304	22.61772	22.6304	0
2021-10-15 07:45:00	22.6304	22.62039	22.6304	0
2021-10-15 07:50:00	22.6371	22.62373	22.6371	0
2021-10-15 07:55:00	22.6171	22.62507	22.6171	0
2021-10-15 08:00:00	22.6104	22.62507	22.6104	0
2021-10-15 08:05:00	22.6171	22.62507	22.6171	0
2021-10-15 08:10:00	22.6171	22.62441	22.6171	0
2021-10-15 08:15:00	22.6171	22.62375	22.6171	0
2021-10-15 08:20:00	22.6237	22.62308	22.6237	0
2021-10-15 08:25:00	22.6171	22.62175	22.6171	0
2021-10-15 08:30:00	22.6371	22.62242	22.6371	0
2021-10-15 08:35:00	22.6571	22.62509	22.6571	0
2021-10-15 08:40:00	22.6838	22.62976	22.6838	0
2021-10-15 08:45:00	22.6904	22.63709	22.6904	0
2021-10-15 08:50:00	22.7038	22.64643	22.7038	0
2021-10-15 08:55:00	22.7104	22.65576	22.7104	0
2021-10-15 09:00:00	22.6838	22.66243	22.6838	0
2021-10-15 09:05:00	22.6904	22.66976	22.6904	0
2021-10-15 09:10:00	22.7038	22.67777	22.7038	0
2021-10-15 09:15:00	22.7104	22.6871	22.7104	0
2021-10-15 09:20:00	22.7104	22.69443	22.7104	0
2021-10-15 09:25:00	22.7171	22.70043	22.7171	0
2021-10-15 09:30:00	22.7238	22.70443	22.7238	0
2021-10-15 09:35:00	22.7238	22.70777	22.7238	0
2021-10-15 09:40:00	22.7304	22.71043	22.7304	0
2021-10-15 09:45:00	22.7304	22.71243	22.7304	0
2021-10-15 09:50:00	22.7371	22.71776	22.7371	0
2021-10-15 09:55:00	22.7304	22.72176	22.7304	0
2021-10-15 10:00:00	22.7371	22.72509	22.7371	0
2021-10-15 10:05:00	22.7371	22.72776	22.7371	0
2021-10-15 10:10:00	22.7371	22.73043	22.7371	0
2021-10-15 10:15:00	22.7371	22.73243	22.7371	0
2021-10-15 10:20:00	22.7371	22.73376	22.7371	0
2021-10-15 10:25:00	22.7371	22.73509	22.7371	0
2021-10-15 10:30:00	22.7304	22.73509	22.7304	0
2021-10-15 10:35:00	22.7304	22.73509	22.7304	0
2021-10-15 10:40:00	22.7304	22.73442	22.7304	0
2021-10-15 10:45:00	22.7371	22.73509	22.7371	0
2021-10-15 10:50:00	22.7371	22.73509	22.7371	0
2021-10-15 10:55:00	22.7371	22.73509	22.7371	0
2021-10-15 11:00:00	22.7438	22.73576	22.7438	0
2021-10-15 11:05:00	22.7371	22.73576	22.7371	0
2021-10-15 11:10:00	22.7438	22.73643	22.7438	0
2021-10-15 11:15:00	22.7505	22.73777	22.7505	0
2021-10-15 11:20:00	22.7438	22.73911	22.7438	0
2021-10-15 11:25:00	22.7505	22.74112	22.7505	0
2021-10-15 11:30:00	22.7505	22.74313	22.7505	0
2021-10-15 11:35:00	22.7505	22.74447	22.7505	0
2021-10-15 11:40:00	22.7505	22.74581	22.7505	0
2021-10-15 11:45:00	22.7571	22.74781	22.7571	0
2021-10-15 11:50:00	22.7571	22.74914	22.7571	0
2021-10-15 11:55:00	22.7638	22.75181	22.7638	0
2021-10-15 12:00:00	22.7638	22.75381	22.7638	0
2021-10-15 12:05:00	22.7571	22.75447	22.7571	0
2021-10-15 12:10:00	22.7505	22.75514	22.7505	0
2021-10-15 12:15:00	22.7571	22.7558	22.7571	0
2021-10-15 12:20:00	22.7638	22.75713	22.7638	0
2021-10-15 12:25:00	22.7638	22.75846	22.7638	0
2021-10-15 12:30:00	22.7705	22.76046	22.7705	0
2021-10-15 12:35:00	22.7771	22.76246	22.7771	0
2021-10-15 12:40:00	22.7771	22.76446	22.7771	0
2021-10-15 12:45:00	22.7771	22.76579	22.7771	0
2021-10-15 12:50:00	22.7771	22.76712	22.7771	0
2021-10-15 12:55:00	22.7838	22.76979	22.7838	0
2021-10-15 13:00:00	22.7838	22.77312	22.7838	0
2021-10-15 13:05:00	22.7838	22.77579	22.7838	0
2021-10-15 13:10:00	22.7838	22.77779	22.7838	0
2021-10-15 13:15:00	22.7838	22.77979	22.7838	0
2021-10-15 13:20:00	22.7905	22.78179	22.7905	0
2021-10-15 13:25:00	22.7905	22.78313	22.7905	0
2021-10-15 13:30:00	22.7905	22.78447	22.7905	0
2021-10-15 13:35:00	22.7905	22.78581	22.7905	0
2021-10-15 13:40:00	22.7905	22.78715	22.7905	0
2021-10-15 13:45:00	22.7971	22.78848	22.7971	0
2021-10-15 13:50:00	22.7905	22.78915	22.7905	0
2021-10-15 13:55:00	22.7971	22.79048	22.7971	0
2021-10-15 14:00:00	22.7971	22.79181	22.7971	0
2021-10-15 14:05:00	22.8038	22.79381	22.8038	0
2021-10-15 14:10:00	22.8038	22.79514	22.8038	0
2021-10-15 14:15:00	22.8038	22.79647	22.8038	0
2021-10-15 14:20:00	22.8038	22.7978	22.8038	0
2021-10-15 14:25:00	22.8038	22.79913	22.8038	0
2021-10-15 14:30:00	22.8038	22.80046	22.8038	0
2021-10-15 14:35:00	22.8038	22.80113	22.8038	0
2021-10-15 14:40:00	22.8038	22.80246	22.8038	0
2021-10-15 14:45:00	22.8038	22.80313	22.8038	0
2021-10-15 14:50:00	22.8038	22.8038	22.8038	0
2021-10-15 14:55:00	22.8038	22.8038	22.8038	0
2021-10-15 15:00:00	22.8038	22.8038	22.8038	0
2021-10-15 15:05:00	22.8038	22.8038	22.8038	0
2021-10-15 15:10:00	22.8038	22.8038	22.8038	0
2021-10-15 15:15:00	22.8038	22.8038	22.8038	0
2021-10-15 15:20:00	22.8038	22.8038	22.8038	0
2021-10-15 15:25:00	22.8038	22.8038	22.8038	0
2021-10-15 15:30:00	22.8038	22.8038	22.8038	0
2021-10-15 15:35:00	22.8038	22.8038	22.8038	0
2021-10-15 15:40:00	22.8038	22.8038	22.8038	0
2021-10-15 15:45:00	22.7971	22.80313	22.7971	0
2021-10-15 15:50:00	22.7971	22.80246	22.7971	0
2021-10-15 15:55:00	22.7905	22.80113	22.7905	0
2021-10-15 16:00:00	22.7905	22.7998	22.7905	0
2021-10-15 16:05:00	22.7971	22.79913	22.7971	0
2021-10-15 16:10:00	22.7905	22.7978	22.7905	0
2021-10-15 16:15:00	22.7905	22.79647	22.7905	0
2021-10-15 16:20:00	22.7905	22.79514	22.7905	0
2021-10-15 16:25:00	22.7905	22.79381	22.7905	0
2021-10-15 16:30:00	22.7838	22.79181	22.7838	0
2021-10-15 16:35:00	22.7838	22.79048	22.7838	0
2021-10-15 16:40:00	22.7771	22.78848	22.7771	0
2021-10-15 16:45:00	22.7771	22.78714	22.7771	0
2021-10-15 16:50:00	22.7771	22.7858	22.7771	0
2021-10-15 16:55:00	22.7771	22.7838	22.7771	0
2021-10-15 17:00:00	22.7771	22.78246	22.7771	0
2021-10-15 17:05:00	22.7705	22.78046	22.7705	0
2021-10-15 17:10:00	22.7705	22.77846	22.7705	0
2021-10-15 17:15:00	22.7638	22.77579	22.7638	0
2021-10-15 17:20:00	22.7638	22.77379	22.7638	0
2021-10-15 17:25:00	22.7638	22.77179	22.7638	0
2021-10-15 17:30:00	22.7638	22.77046	22.7638	0
2021-10-15 17:35:00	22.7571	22.76846	22.7571	0
2021-10-15 17:40:00	22.7571	22.76646	22.7571	0
2021-10-15 17:45:00	22.7505	22.7638	22.7505	0
2021-10-15 17:50:00	22.7505	22.76114	22.7505	0
2021-10-15 17:55:00	22.7505	22.75914	22.7505	0
2021-10-15 18:00:00	22.7438	22.75647	22.7438	0
2021-10-15 18:05:00	22.7438	22.75447	22.7438	0
2021-10-15 18:10:00	22.7371	22.7518	22.7371	0
2021-10-15 18:15:00	22.7371	22.74913	22.7371	0
2021-10-15 18:20:00	22.7371	22.74646	22.7371	0
2021-10-15 18:25:00	22.7371	22.74446	22.7371	0
2021-10-15 18:30:00	22.7371	22.74246	22.7371	0
2021-10-15 18:35:00	22.7371	22.74112	22.7371	0
2021-10-15 18:40:00	22.7371	22.73978	22.7371	0
2021-10-15 18:45:00	22.7304	22.73777	22.7304	0
2021-10-15 18:50:00	22.7304	22.73643	22.7304	0
2021-10-15 18:55:00	22.7304	22.73509	22.7304	0
2021-10-15 19:00:00	22.7238	22.73376	22.7238	0
2021-10-15 19:05:00	22.7238	22.73243	22.7238	0
2021-10-15 19:10:00	22.7238	22.7311	22.7238	0
2021-10-15 19:15:00	22.7238	22.72977	22.7238	0
2021-10-15 19:20:00	22.7171	22.72777	22.7171	0
2021-10-15 19:25:00	22.7171	22.72577	22.7171	0
2021-10-15 19:30:00	22.7171	22.72377	22.7171	0
2021-10-15 19:35:00	22.7104	22.72177	22.7104	0
2021-10-15 19:40:00	22.7104	22.71977	22.7104	0
2021-10-15 19:45:00	22.7104	22.71777	22.7104	0
2021-10-15 19:50:00	22.7104	22.71643	22.7104	0
2021-10-15 19:55:00	22.7104	22.71509	22.7104	0
2021-10-15 20:00:00	22.7038	22.71309	22.7038	0
2021-10-15 20:05:00	22.7104	22.71175	22.7104	0
2021-10-15 20:10:00	22.7038	22.71042	22.7038	0
2021-10-15 20:15:00	22.7038	22.70909	22.7038	0
2021-10-15 20:20:00	22.7038	22.70776	22.7038	0
2021-10-15 20:25:00	22.6971	22.70643	22.6971	0
2021-10-15 20:30:00	22.6971	22.7051	22.6971	0
2021-10-15 20:35:00	22.6838	22.70244	22.6838	0
2021-10-15 20:40:00	22.6904	22.70044	22.6904	0
2021-10-15 20:45:00	22.6904	22.69844	22.6904	0
2021-10-15 20:50:00	22.6904	22.6971	22.6904	0
2021-10-15 20:55:00	22.6838	22.69444	22.6838	0
2021-10-15 21:00:00	22.6838	22.69244	22.6838	0
2021-10-15 21:05:00	22.6838	22.69044	22.6838	0
2021-10-15 21:10:00	22.6838	22.68844	22.6838	0
2021-10-15 21:15:00	22.6838	22.68711	22.6838	0
2021-10-15 21:20:00	22.6838	22.68578	22.6838	0
2021-10-15 21:25:00	22.6838	22.68578	22.6838	0
2021-10-15 21:30:00	22.6771	22.68445	22.6771	0
2021-10-15 21:35:00	22.6771	22.68312	22.6771	0
2021-10-15 21:40:00	22.6771	22.68179	22.6771	0
2021-10-15 21:45:00	22.6771	22.68112	22.6771	0
2021-10-15 21:50:00	22.6771	22.68045	22.6771	0
2021-10-15 21:55:00	22.6704	22.67911	22.6704	0
2021-10-15 22:00:00	22.6704	22.67777	22.6704	0
2021-10-15 22:05:00	22.6704	22.67643	22.6704	0
2021-10-15 22:10:00	22.6704	22.67509	22.6704	0
2021-10-15 22:15:00	22.6704	22.67375	22.6704	0
2021-10-15 22:20:00	22.6704	22.67308	22.6704	0
2021-10-15 22:25:00	22.6704	22.67241	22.6704	0
2021-10-15 22:30:00	22.6704	22.67174	22.6704	0
2021-10-15 22:35:00	22.6637	22.6704	22.6637	0
2021-10-15 22:40:00	22.6637	22.66906	22.6637	0
2021-10-15 22:45:00	22.6571	22.66773	22.6571	0
2021-10-15 22:50:00	22.6637	22.66706	22.6637	0
2021-10-15 22:55:00	22.6637	22.66639	22.6637	0
2021-10-15 23:00:00	22.6571	22.66506	22.6571	0
2021-10-15 23:05:00	22.6571	22.66373	22.6571	0
2021-10-15 23:10:00	22.6571	22.6624	22.6571	0
2021-10-15 23:15:00	22.6571	22.66107	22.6571	0
2021-10-15 23:20:00	22.6571	22.65974	22.6571	0
2021-10-15 23:25:00	22.6504	22.65841	22.6504	0
2021-10-15 23:30:00	22.6504	22.65708	22.6504	0
2021-10-15 23:35:00	22.6504	22.65641	22.6504	0
2021-10-15 23:40:00	22.6504	22.65508	22.6504	0
2021-10-15 23:45:00	22.6437	22.65308	22.6437	0
2021-10-15 23:50:00	22.6437	22.65174	22.6437	0
2021-10-15 23:55:00	22.6437	22.6504	22.6437	0
2021-10-16 00:00:00	22.6437	22.64906	22.6437	0
2021-10-16 00:05:00	22.6437	22.64772	22.6437	0
2021-10-16 00:10:00	22.6437	22.64638	22.6437	0
2021-10-16 00:15:00	22.6371	22.64505	22.6371	0
2021-10-16 00:20:00	22.6371	22.64372	22.6371	0
2021-10-16 00:25:00	22.6304	22.64172	22.6304	0
2021-10-16 00:30:00	22.6304	22.63972	22.6304	0
2021-10-16 00:35:00	22.6304	22.63839	22.6304	0
2021-10-16 00:40:00	22.6304	22.63706	22.6304	0
2021-10-16 00:45:00	22.6304	22.63573	22.6304	0
2021-10-16 00:50:00	22.6237	22.63373	22.6237	0
2021-10-16 00:55:00	22.6237	22.63173	22.6237	0
2021-10-16 01:00:00	22.6171	22.62907	22.6171	0
2021-10-16 01:05:00	22.6171	22.62707	22.6171	0
2021-10-16 01:10:00	22.6171	22.62507	22.6171	0
2021-10-16 01:15:00	22.6171	22.62374	22.6171	0
2021-10-16 01:20:00	22.6171	22.62241	22.6171	0
2021-10-16 01:25:00	22.6171	22.62108	22.6171	0
2021-10-16 01:30:00	22.6104	22.61908	22.6104	0
2021-10-16 01:35:00	22.6037	22.61641	22.6037	0
2021-10-16 01:40:00	22.6037	22.61441	22.6037	0
2021-10-16 01:45:00	22.6037	22.61241	22.6037	0
2021-10-16 01:50:00	22.6037	22.61107	22.6037	0
2021-10-16 01:55:00	22.6037	22.60973	22.6037	0
2021-10-16 02:00:00	22.6037	22.60839	22.6037	0
2021-10-16 02:05:00	22.6037	22.60705	22.6037	0
2021-10-16 02:10:00	22.597	22.60504	22.597	0
2021-10-16 02:15:00	22.597	22.60303	22.597	0
2021-10-16 02:20:00	22.5904	22.60103	22.5904	0
2021-10-16 02:25:00	22.5904	22.5997	22.5904	0
2021-10-16 02:30:00	22.5904	22.59837	22.5904	0
2021-10-16 02:35:00	22.5837	22.59637	22.5837	0
2021-10-16 02:40:00	22.5837	22.59437	22.5837	0
2021-10-16 02:45:00	22.5837	22.59237	22.5837	0
2021-10-16 02:50:00	22.5837	22.59037	22.5837	0
2021-10-16 02:55:00	22.577	22.5877	22.577	0
2021-10-16 03:00:00	22.577	22.5857	22.577	0
2021-10-16 03:05:00	22.577	22.5837	22.577	0
2021-10-16 03:10:00	22.577	22.58236	22.577	0
2021-10-16 03:15:00	22.577	22.58102	22.577	0
2021-10-16 03:20:00	22.5704	22.57902	22.5704	0
2021-10-16 03:25:00	22.5704	22.57769	22.5704	0
2021-10-16 03:30:00	22.5704	22.57636	22.5704	0
2021-10-16 03:35:00	22.5637	22.57436	22.5637	0
2021-10-16 03:40:00	22.5637	22.57236	22.5637	0
2021-10-16 03:45:00	22.5637	22.57103	22.5637	0
2021-10-16 03:50:00	22.5637	22.5697	22.5637	0
2021-10-16 03:55:00	22.5637	22.56837	22.5637	0
2021-10-16 04:00:00	22.557	22.56637	22.557	0
2021-10-16 04:05:00	22.557	22.56437	22.557	0
2021-10-16 04:10:00	22.5504	22.56237	22.5504	0
2021-10-16 04:15:00	22.5504	22.56037	22.5504	0
2021-10-16 04:20:00	22.5504	22.55837	22.5504	0
2021-10-16 04:25:00	22.5504	22.55704	22.5504	0
2021-10-16 04:30:00	22.5504	22.55571	22.5504	0
2021-10-16 04:35:00	22.5504	22.55438	22.5504	0
2021-10-16 04:40:00	22.5504	22.55305	22.5504	0
2021-10-16 04:45:00	22.5504	22.55172	22.5504	0
2021-10-16 04:50:00	22.5437	22.55039	22.5437	0
2021-10-16 04:55:00	22.5437	22.54906	22.5437	0
2021-10-16 05:00:00	22.5437	22.54839	22.5437	0
2021-10-16 05:05:00	22.5437	22.54772	22.5437	0
2021-10-16 05:10:00	22.5437	22.54705	22.5437	0
2021-10-16 05:15:00	22.5437	22.54638	22.5437	0
2021-10-16 05:20:00	22.5437	22.54571	22.5437	0
2021-10-16 05:25:00	22.537	22.54437	22.537	0
2021-10-16 05:30:00	22.537	22.54303	22.537	0
2021-10-16 05:35:00	22.537	22.54169	22.537	0
2021-10-16 05:40:00	22.537	22.54102	22.537	0
2021-10-16 05:45:00	22.537	22.54035	22.537	0
2021-10-16 05:50:00	22.537	22.53968	22.537	0
2021-10-16 05:55:00	22.537	22.53901	22.537	0
2021-10-16 06:00:00	22.537	22.53834	22.537	0
2021-10-16 06:05:00	22.5304	22.53701	22.5304	0
2021-10-16 06:10:00	22.5304	22.53568	22.5304	0
2021-10-16 06:15:00	22.5304	22.53502	22.5304	0
2021-10-16 06:20:00	22.5304	22.53436	22.5304	0
2021-10-16 06:25:00	22.5304	22.5337	22.5304	0
2021-10-16 06:30:00	22.5304	22.53304	22.5304	0
2021-10-16 06:35:00	22.5237	22.53171	22.5237	0
2021-10-16 06:40:00	22.5237	22.53038	22.5237	0
2021-10-16 06:45:00	22.5237	22.52905	22.5237	0
2021-10-16 06:50:00	22.5237	22.52772	22.5237	0
2021-10-16 06:55:00	22.5237	22.52705	22.5237	0
2021-10-16 07:00:00	22.5237	22.52638	22.5237	0
2021-10-16 07:05:00	22.5237	22.52571	22.5237	0
2021-10-16 07:10:00	22.5237	22.52504	22.5237	0
2021-10-16 07:15:00	22.5237	22.52437	22.5237	0
2021-10-16 07:20:00	22.5237	22.5237	22.5237	0
2021-10-16 07:25:00	22.5237	22.5237	22.5237	0
2021-10-16 07:30:00	22.5237	22.5237	22.5237	0
2021-10-16 07:35:00	22.5237	22.5237	22.5237	0
2021-10-16 07:40:00	22.5237	22.5237	22.5237	0
2021-10-16 07:45:00	22.5237	22.5237	22.5237	0
2021-10-16 07:50:00	22.517	22.52303	22.517	0
2021-10-16 07:55:00	22.5237	22.52303	22.5237	0
2021-10-16 08:00:00	22.5237	22.52303	22.5237	0
2021-10-16 08:05:00	22.5237	22.52303	22.5237	0
2021-10-16 08:10:00	22.5237	22.52303	22.5237	0
2021-10-16 08:15:00	22.517	22.52236	22.517	0
2021-10-16 08:20:00	22.5237	22.52236	22.5237	0
2021-10-16 08:25:00	22.5237	22.52236	22.5237	0
2021-10-16 08:30:00	22.5237	22.52236	22.5237	0
2021-10-16 08:35:00	22.517	22.52169	22.517	0
2021-10-16 08:40:00	22.5237	22.52236	22.5237	0
2021-10-16 08:45:00	22.517	22.52169	22.517	0
2021-10-16 08:50:00	22.5237	22.52169	22.5237	0
2021-10-16 08:55:00	22.517	22.52102	22.517	0
2021-10-16 09:00:00	22.517	22.52035	22.517	0
2021-10-16 09:05:00	22.517	22.52035	22.517	0
2021-10-16 09:10:00	22.517	22.51968	22.517	0
2021-10-16 09:15:00	22.5237	22.51968	22.5237	0
2021-10-16 09:20:00	22.517	22.51901	22.517	0
2021-10-16 09:25:00	22.517	22.51901	22.517	0
2021-10-16 09:30:00	22.5237	22.51901	22.5237	0
2021-10-16 09:35:00	22.517	22.51901	22.517	0
2021-10-16 09:40:00	22.5237	22.51901	22.5237	0
2021-10-16 09:45:00	22.5237	22.51968	22.5237	0
2021-10-16 09:50:00	22.5237	22.52035	22.5237	0
2021-10-16 09:55:00	22.517	22.52035	22.517	0
2021-10-16 10:00:00	22.5237	22.52102	22.5237	0
2021-10-16 10:05:00	22.5237	22.52102	22.5237	0
2021-10-16 10:10:00	22.5237	22.52169	22.5237	0
2021-10-16 10:15:00	22.5237	22.52236	22.5237	0
2021-10-16 10:20:00	22.517	22.52169	22.517	0
2021-10-16 10:25:00	22.517	22.52169	22.517	0
2021-10-16 10:30:00	22.5237	22.52169	22.5237	0
2021-10-16 10:35:00	22.5237	22.52169	22.5237	0
2021-10-16 10:40:00	22.5237	22.52169	22.5237	0
2021-10-16 10:45:00	22.5237	22.52236	22.5237	0
2021-10-16 10:50:00	22.5237	22.52236	22.5237	0
2021-10-16 10:55:00	22.517	22.52169	22.517	0
2021-10-16 11:00:00	22.5237	22.52169	22.5237	0
2021-10-16 11:05:00	22.5237	22.52169	22.5237	0
2021-10-16 11:10:00	22.5237	22.52236	22.5237	0
2021-10-16 11:15:00	22.5237	22.52303	22.5237	0
2021-10-16 11:20:00	22.5237	22.52303	22.5237	0
2021-10-16 11:25:00	22.5237	22.52303	22.5237	0
2021-10-16 11:30:00	22.517	22.52236	22.517	0
2021-10-16 11:35:00	22.517	22.52169	22.517	0
2021-10-16 11:40:00	22.517	22.52102	22.517	0
2021-10-16 11:45:00	22.517	22.52102	22.517	0
2021-10-16 11:50:00	22.517	22.52035	22.517	0
2021-10-16 11:55:00	22.517	22.51968	22.517	0
2021-10-16 12:00:00	22.517	22.51901	22.517	0
2021-10-16 12:05:00	22.5237	22.51901	22.5237	0
2021-10-16 12:10:00	22.5237	22.51901	22.5237	0
2021-10-16 12:15:00	22.5237	22.51901	22.5237	0
2021-10-16 12:20:00	22.5237	22.51968	22.5237	0
2021-10-16 12:25:00	22.5237	22.52035	22.5237	0
2021-10-16 12:30:00	22.5237	22.52102	22.5237	0
2021-10-16 12:35:00	22.5237	22.52169	22.5237	0
2021-10-16 12:40:00	22.5237	22.52236	22.5237	0
2021-10-16 12:45:00	22.5237	22.52303	22.5237	0
2021-10-16 12:50:00	22.5237	22.5237	22.5237	0
2021-10-16 12:55:00	22.5237	22.5237	22.5237	0
2021-10-16 13:00:00	22.5237	22.5237	22.5237	0
2021-10-16 13:05:00	22.5237	22.5237	22.5237	0
2021-10-16 13:10:00	22.5237	22.5237	22.5237	0
2021-10-16 13:15:00	22.5237	22.5237	22.5237	0
2021-10-16 13:20:00	22.5237	22.5237	22.5237	0
2021-10-16 13:25:00	22.5237	22.5237	22.5237	0
2021-10-16 13:30:00	22.5237	22.5237	22.5237	0
2021-10-16 13:35:00	22.5237	22.5237	22.5237	0
2021-10-16 13:40:00	22.5237	22.5237	22.5237	0
2021-10-16 13:45:00	22.5304	22.52437	22.5304	0
2021-10-16 13:50:00	22.5304	22.52504	22.5304	0
2021-10-16 13:55:00	22.5304	22.52571	22.5304	0
2021-10-16 14:00:00	22.5237	22.52571	22.5237	0
2021-10-16 14:05:00	22.5237	22.52571	22.5237	0
2021-10-16 14:10:00	22.5237	22.52571	22.5237	0
2021-10-16 14:15:00	22.5304	22.52638	22.5304	0
2021-10-16 14:20:00	22.5237	22.52638	22.5237	0
2021-10-16 14:25:00	22.5237	22.52638	22.5237	0
2021-10-16 14:30:00	22.5237	22.52638	22.5237	0
2021-10-16 14:35:00	22.5237	22.52571	22.5237	0
2021-10-16 14:40:00	22.5237	22.52504	22.5237	0
2021-10-16 14:45:00	22.5237	22.52437	22.5237	0
2021-10-16 14:50:00	22.5237	22.52437	22.5237	0
2021-10-16 14:55:00	22.5237	22.52437	22.5237	0
2021-10-16 15:00:00	22.5237	22.52437	22.5237	0
2021-10-16 15:05:00	22.5237	22.5237	22.5237	0
2021-10-16 15:10:00	22.5237	22.5237	22.5237	0
2021-10-16 15:15:00	22.517	22.52303	22.517	0
2021-10-16 15:20:00	22.517	22.52236	22.517	0
2021-10-16 15:25:00	22.5237	22.52236	22.5237	0
2021-10-16 15:30:00	22.517	22.52169	22.517	0
2021-10-16 15:35:00	22.517	22.52102	22.517	0
2021-10-16 15:40:00	22.517	22.52035	22.517	0
2021-10-16 15:45:00	22.517	22.51968	22.517	0
2021-10-16 15:50:00	22.517	22.51901	22.517	0
2021-10-16 15:55:00	22.517	22.51834	22.517	0
2021-10-16 16:00:00	22.5103	22.517	22.5103	0
2021-10-16 16:05:00	22.5103	22.51633	22.5103	0
2021-10-16 16:10:00	22.5103	22.51566	22.5103	0
2021-10-16 16:15:00	22.5103	22.51432	22.5103	0
2021-10-16 16:20:00	22.5103	22.51365	22.5103	0
2021-10-16 16:25:00	22.5103	22.51298	22.5103	0
2021-10-16 16:30:00	22.5103	22.51231	22.5103	0
2021-10-16 16:35:00	22.5103	22.51164	22.5103	0
2021-10-16 16:40:00	22.5037	22.51031	22.5037	0
2021-10-16 16:45:00	22.5037	22.50898	22.5037	0
2021-10-16 16:50:00	22.5037	22.50832	22.5037	0
2021-10-16 16:55:00	22.5037	22.50766	22.5037	0
2021-10-16 17:00:00	22.497	22.50633	22.497	0
2021-10-16 17:05:00	22.5037	22.50567	22.5037	0
2021-10-16 17:10:00	22.5037	22.50501	22.5037	0
2021-10-16 17:15:00	22.497	22.50368	22.497	0
2021-10-16 17:20:00	22.497	22.50235	22.497	0
2021-10-16 17:25:00	22.497	22.50102	22.497	0
2021-10-16 17:30:00	22.4903	22.49968	22.4903	0
2021-10-16 17:35:00	22.4903	22.49834	22.4903	0
2021-10-16 17:40:00	22.4903	22.497	22.4903	0
2021-10-16 17:45:00	22.4903	22.49566	22.4903	0
2021-10-16 17:50:00	22.4903	22.49499	22.4903	0
2021-10-16 17:55:00	22.4837	22.49299	22.4837	0
2021-10-16 18:00:00	22.4837	22.49099	22.4837	0
2021-10-16 18:05:00	22.4837	22.48966	22.4837	0
2021-10-16 18:10:00	22.4837	22.48833	22.4837	0
2021-10-16 18:15:00	22.4837	22.487	22.4837	0
2021-10-16 18:20:00	22.4837	22.48634	22.4837	0
2021-10-16 18:25:00	22.477	22.48501	22.477	0
2021-10-16 18:30:00	22.477	22.48368	22.477	0
2021-10-16 18:35:00	22.4703	22.48168	22.4703	0
2021-10-16 18:40:00	22.4703	22.47968	22.4703	0
2021-10-16 18:45:00	22.4703	22.47834	22.4703	0
2021-10-16 18:50:00	22.4703	22.477	22.4703	0
2021-10-16 18:55:00	22.4703	22.47566	22.4703	0
2021-10-16 19:00:00	22.4703	22.47432	22.4703	0
2021-10-16 19:05:00	22.4703	22.47298	22.4703	0
2021-10-16 19:10:00	22.4636	22.47097	22.4636	0
2021-10-16 19:15:00	22.4636	22.46963	22.4636	0
2021-10-16 19:20:00	22.4636	22.46829	22.4636	0
2021-10-16 19:25:00	22.457	22.46696	22.457	0
2021-10-16 19:30:00	22.457	22.46563	22.457	0
2021-10-16 19:35:00	22.457	22.4643	22.457	0
2021-10-16 19:40:00	22.457	22.46297	22.457	0
2021-10-16 19:45:00	22.457	22.46164	22.457	0
2021-10-16 19:50:00	22.457	22.46031	22.457	0
2021-10-16 19:55:00	22.4503	22.45831	22.4503	0
2021-10-16 20:00:00	22.4436	22.45631	22.4436	0
2021-10-16 20:05:00	22.4436	22.45431	22.4436	0
2021-10-16 20:10:00	22.4436	22.45231	22.4436	0
2021-10-16 20:15:00	22.4436	22.45097	22.4436	0
2021-10-16 20:20:00	22.4436	22.44963	22.4436	0
2021-10-16 20:25:00	22.4436	22.44829	22.4436	0
2021-10-16 20:30:00	22.4436	22.44695	22.4436	0
2021-10-16 20:35:00	22.4436	22.44561	22.4436	0
2021-10-16 20:40:00	22.437	22.44361	22.437	0
2021-10-16 20:45:00	22.437	22.44228	22.437	0
2021-10-16 20:50:00	22.437	22.44162	22.437	0
2021-10-16 20:55:00	22.4303	22.44029	22.4303	0
2021-10-16 21:00:00	22.4303	22.43896	22.4303	0
2021-10-16 21:05:00	22.4303	22.43763	22.4303	0
2021-10-16 21:10:00	22.4303	22.4363	22.4303	0
2021-10-16 21:15:00	22.4303	22.43497	22.4303	0
2021-10-16 21:20:00	22.4236	22.43297	22.4236	0
2021-10-16 21:25:00	22.4236	22.43097	22.4236	0
2021-10-16 21:30:00	22.4236	22.42963	22.4236	0
2021-10-16 21:35:00	22.417	22.42763	22.417	0
2021-10-16 21:40:00	22.417	22.42563	22.417	0
2021-10-16 21:45:00	22.417	22.4243	22.417	0
2021-10-16 21:50:00	22.417	22.42297	22.417	0
2021-10-16 21:55:00	22.417	22.42164	22.417	0
2021-10-16 22:00:00	22.4103	22.41964	22.4103	0
2021-10-16 22:05:00	22.4103	22.41764	22.4103	0
2021-10-16 22:10:00	22.4103	22.41631	22.4103	0
2021-10-16 22:15:00	22.4103	22.41498	22.4103	0
2021-10-16 22:20:00	22.4036	22.41298	22.4036	0
2021-10-16 22:25:00	22.4036	22.41164	22.4036	0
2021-10-16 22:30:00	22.4036	22.4103	22.4036	0
2021-10-16 22:35:00	22.4036	22.40896	22.4036	0
2021-10-16 22:40:00	22.4036	22.40762	22.4036	0
2021-10-16 22:45:00	22.397	22.40562	22.397	0
2021-10-16 22:50:00	22.397	22.40429	22.397	0
2021-10-16 22:55:00	22.397	22.40296	22.397	0
2021-10-16 23:00:00	22.397	22.40163	22.397	0
2021-10-16 23:05:00	22.397	22.4003	22.397	0
2021-10-16 23:10:00	22.397	22.39964	22.397	0
2021-10-16 23:15:00	22.3903	22.39831	22.3903	0
2021-10-16 23:20:00	22.3903	22.39698	22.3903	0
2021-10-16 23:25:00	22.3903	22.39565	22.3903	0
2021-10-16 23:30:00	22.397	22.39499	22.397	0
2021-10-16 23:35:00	22.3903	22.39432	22.3903	0
2021-10-16 23:40:00	22.3903	22.39365	22.3903	0
2021-10-16 23:45:00	22.3903	22.39298	22.3903	0
2021-10-16 23:50:00	22.3903	22.39231	22.3903	0
2021-10-16 23:55:00	22.3903	22.39164	22.3903	0
2021-10-17 00:00:00	22.3903	22.39097	22.3903	0
2021-10-17 00:05:00	22.3836	22.3903	22.3836	0
2021-10-17 00:10:00	22.3903	22.3903	22.3903	0
2021-10-17 00:15:00	22.3836	22.38963	22.3836	0
2021-10-17 00:20:00	22.3836	22.38829	22.3836	0
2021-10-17 00:25:00	22.3836	22.38762	22.3836	0
2021-10-17 00:30:00	22.3836	22.38695	22.3836	0
2021-10-17 00:35:00	22.3769	22.38561	22.3769	0
2021-10-17 00:40:00	22.3769	22.38427	22.3769	0
2021-10-17 00:45:00	22.3769	22.38293	22.3769	0
2021-10-17 00:50:00	22.3769	22.38159	22.3769	0
2021-10-17 00:55:00	22.3769	22.38092	22.3769	0
2021-10-17 01:00:00	22.3769	22.37958	22.3769	0
2021-10-17 01:05:00	22.3769	22.37891	22.3769	0
2021-10-17 01:10:00	22.3769	22.37824	22.3769	0
2021-10-17 01:15:00	22.3703	22.37691	22.3703	0
2021-10-17 01:20:00	22.3703	22.37558	22.3703	0
2021-10-17 01:25:00	22.3703	22.37492	22.3703	0
2021-10-17 01:30:00	22.3703	22.37426	22.3703	0
2021-10-17 01:35:00	22.3636	22.37293	22.3636	0
2021-10-17 01:40:00	22.3636	22.3716	22.3636	0
2021-10-17 01:45:00	22.3636	22.37027	22.3636	0
2021-10-17 01:50:00	22.3636	22.36894	22.3636	0
2021-10-17 01:55:00	22.3636	22.36761	22.3636	0
2021-10-17 02:00:00	22.3636	22.36628	22.3636	0
2021-10-17 02:05:00	22.3636	22.36561	22.3636	0
2021-10-17 02:10:00	22.3636	22.36494	22.3636	0
2021-10-17 02:15:00	22.3636	22.36427	22.3636	0
2021-10-17 02:20:00	22.3569	22.36293	22.3569	0
2021-10-17 02:25:00	22.3569	22.36226	22.3569	0
2021-10-17 02:30:00	22.3569	22.36159	22.3569	0
2021-10-17 02:35:00	22.3569	22.36092	22.3569	0
2021-10-17 02:40:00	22.3569	22.36025	22.3569	0
2021-10-17 02:45:00	22.3503	22.35892	22.3503	0
2021-10-17 02:50:00	22.3503	22.35759	22.3503	0
2021-10-17 02:55:00	22.3503	22.35626	22.3503	0
2021-10-17 03:00:00	22.3503	22.35493	22.3503	0
2021-10-17 03:05:00	22.3503	22.3536	22.3503	0
2021-10-17 03:10:00	22.3436	22.35227	22.3436	0
2021-10-17 03:15:00	22.3503	22.35161	22.3503	0
2021-10-17 03:20:00	22.3436	22.35028	22.3436	0
2021-10-17 03:25:00	22.3436	22.34895	22.3436	0
2021-10-17 03:30:00	22.3436	22.34762	22.3436	0
2021-10-17 03:35:00	22.3369	22.34628	22.3369	0
2021-10-17 03:40:00	22.3436	22.34561	22.3436	0
2021-10-17 03:45:00	22.3369	22.34427	22.3369	0
2021-10-17 03:50:00	22.3369	22.34293	22.3369	0
2021-10-17 03:55:00	22.3369	22.34159	22.3369	0
2021-10-17 04:00:00	22.3369	22.34092	22.3369	0
2021-10-17 04:05:00	22.3369	22.33958	22.3369	0
2021-10-17 04:10:00	22.3369	22.33891	22.3369	0
2021-10-17 04:15:00	22.3369	22.33824	22.3369	0
2021-10-17 04:20:00	22.3369	22.33757	22.3369	0
2021-10-17 04:25:00	22.3303	22.33691	22.3303	0
2021-10-17 04:30:00	22.3303	22.33558	22.3303	0
2021-10-17 04:35:00	22.3303	22.33492	22.3303	0
2021-10-17 04:40:00	22.3303	22.33426	22.3303	0
2021-10-17 04:45:00	22.3303	22.3336	22.3303	0
2021-10-17 04:50:00	22.3303	22.33294	22.3303	0
2021-10-17 04:55:00	22.3303	22.33228	22.3303	0
2021-10-17 05:00:00	22.3236	22.33095	22.3236	0
2021-10-17 05:05:00	22.3236	22.32962	22.3236	0
2021-10-17 05:10:00	22.3236	22.32829	22.3236	0
2021-10-17 05:15:00	22.3236	22.32762	22.3236	0
2021-10-17 05:20:00	22.3236	22.32695	22.3236	0
2021-10-17 05:25:00	22.3236	22.32628	22.3236	0
2021-10-17 05:30:00	22.3236	22.32561	22.3236	0
2021-10-17 05:35:00	22.3236	22.32494	22.3236	0
2021-10-17 05:40:00	22.3169	22.3236	22.3169	0
2021-10-17 05:45:00	22.3169	22.32226	22.3169	0
2021-10-17 05:50:00	22.3169	22.32159	22.3169	0
2021-10-17 05:55:00	22.3169	22.32092	22.3169	0
2021-10-17 06:00:00	22.3169	22.32025	22.3169	0
2021-10-17 06:05:00	22.3169	22.31958	22.3169	0
2021-10-17 06:10:00	22.3102	22.31824	22.3102	0
2021-10-17 06:15:00	22.3102	22.3169	22.3102	0
2021-10-17 06:20:00	22.3102	22.31556	22.3102	0
2021-10-17 06:25:00	22.3102	22.31422	22.3102	0
2021-10-17 06:30:00	22.3102	22.31355	22.3102	0
2021-10-17 06:35:00	22.3102	22.31288	22.3102	0
2021-10-17 06:40:00	22.3102	22.31221	22.3102	0
2021-10-17 06:45:00	22.3102	22.31154	22.3102	0
2021-10-17 06:50:00	22.3102	22.31087	22.3102	0
2021-10-17 06:55:00	22.3102	22.3102	22.3102	0
2021-10-17 07:00:00	22.3102	22.3102	22.3102	0
2021-10-17 07:05:00	22.3102	22.3102	22.3102	0
2021-10-17 07:10:00	22.3102	22.3102	22.3102	0
2021-10-17 07:15:00	22.3102	22.3102	22.3102	0
2021-10-17 07:20:00	22.3102	22.3102	22.3102	0
2021-10-17 07:25:00	22.3102	22.3102	22.3102	0
2021-10-17 07:30:00	22.3102	22.3102	22.3102	0
2021-10-17 07:35:00	22.3102	22.3102	22.3102	0
2021-10-17 07:40:00	22.3036	22.30954	22.3036	0
2021-10-17 07:45:00	22.3036	22.30888	22.3036	0
2021-10-17 07:50:00	22.3036	22.30822	22.3036	0
2021-10-17 07:55:00	22.3036	22.30756	22.3036	0
2021-10-17 08:00:00	22.3036	22.3069	22.3036	0
2021-10-17 08:05:00	22.3036	22.30624	22.3036	0
2021-10-17 08:10:00	22.3036	22.30558	22.3036	0
2021-10-17 08:15:00	22.3036	22.30492	22.3036	0
2021-10-17 08:20:00	22.3036	22.30426	22.3036	0
2021-10-17 08:25:00	22.3036	22.3036	22.3036	0
2021-10-17 08:30:00	22.3036	22.3036	22.3036	0
2021-10-17 08:35:00	22.3036	22.3036	22.3036	0
2021-10-17 08:40:00	22.3036	22.3036	22.3036	0
2021-10-17 08:45:00	22.3036	22.3036	22.3036	0
2021-10-17 08:50:00	22.3036	22.3036	22.3036	0
2021-10-17 08:55:00	22.3102	22.30426	22.3102	0
2021-10-17 09:00:00	22.3036	22.30426	22.3036	0
2021-10-17 09:05:00	22.3036	22.30426	22.3036	0
2021-10-17 09:10:00	22.3102	22.30492	22.3102	0
2021-10-17 09:15:00	22.3102	22.30558	22.3102	0
2021-10-17 09:20:00	22.3102	22.30624	22.3102	0
2021-10-17 09:25:00	22.3036	22.30624	22.3036	0
2021-10-17 09:30:00	22.3102	22.3069	22.3102	0
2021-10-17 09:35:00	22.3102	22.30756	22.3102	0
2021-10-17 09:40:00	22.3102	22.30822	22.3102	0
2021-10-17 09:45:00	22.3102	22.30822	22.3102	0
2021-10-17 09:50:00	22.3102	22.30888	22.3102	0
2021-10-17 09:55:00	22.3102	22.30954	22.3102	0
2021-10-17 10:00:00	22.3169	22.31021	22.3169	0
2021-10-17 10:05:00	22.3169	22.31088	22.3169	0
2021-10-17 10:10:00	22.3169	22.31155	22.3169	0
2021-10-17 10:15:00	22.3169	22.31288	22.3169	0
2021-10-17 10:20:00	22.3169	22.31355	22.3169	0
2021-10-17 10:25:00	22.3169	22.31422	22.3169	0
2021-10-17 10:30:00	22.3236	22.31556	22.3236	0
2021-10-17 10:35:00	22.3236	22.3169	22.3236	0
2021-10-17 10:40:00	22.3236	22.31824	22.3236	0
2021-10-17 10:45:00	22.3236	22.31958	22.3236	0
2021-10-17 10:50:00	22.3236	22.32025	22.3236	0
2021-10-17 10:55:00	22.3236	22.32092	22.3236	0
2021-10-17 11:00:00	22.3303	22.32226	22.3303	0
2021-10-17 11:05:00	22.3303	22.3236	22.3303	0
2021-10-17 11:10:00	22.3303	22.32494	22.3303	0
2021-10-17 11:15:00	22.3369	22.32694	22.3369	0
2021-10-17 11:20:00	22.3369	22.32827	22.3369	0
2021-10-17 11:25:00	22.3369	22.3296	22.3369	0
2021-10-17 11:30:00	22.3369	22.33093	22.3369	0
2021-10-17 11:35:00	22.3369	22.33226	22.3369	0
2021-10-17 11:40:00	22.3369	22.33359	22.3369	0
2021-10-17 11:45:00	22.3369	22.33492	22.3369	0
2021-10-17 11:50:00	22.3369	22.33558	22.3369	0
2021-10-17 11:55:00	22.3369	22.33624	22.3369	0
2021-10-17 12:00:00	22.3369	22.3369	22.3369	0
2021-10-17 12:05:00	22.3369	22.3369	22.3369	0
2021-10-17 12:10:00	22.3436	22.33757	22.3436	0
2021-10-17 12:15:00	22.3436	22.33824	22.3436	0
2021-10-17 12:20:00	22.3436	22.33891	22.3436	0
2021-10-17 12:25:00	22.3503	22.34025	22.3503	0
2021-10-17 12:30:00	22.3436	22.34092	22.3436	0
2021-10-17 12:35:00	22.3503	22.34226	22.3503	0
2021-10-17 12:40:00	22.3503	22.3436	22.3503	0
2021-10-17 12:45:00	22.3503	22.34494	22.3503	0
2021-10-17 12:50:00	22.3503	22.34628	22.3503	0
2021-10-17 12:55:00	22.3503	22.34762	22.3503	0
2021-10-17 13:00:00	22.3503	22.34829	22.3503	0
2021-10-17 13:05:00	22.3503	22.34896	22.3503	0
2021-10-17 13:10:00	22.3503	22.34963	22.3503	0
2021-10-17 13:15:00	22.3503	22.34963	22.3503	0
2021-10-17 13:20:00	22.3503	22.3503	22.3503	0
2021-10-17 13:25:00	22.3503	22.3503	22.3503	0
2021-10-17 13:30:00	22.3503	22.3503	22.3503	0
2021-10-17 13:35:00	22.3503	22.3503	22.3503	0
2021-10-17 13:40:00	22.3503	22.3503	22.3503	0
2021-10-17 13:45:00	22.3503	22.3503	22.3503	0
2021-10-17 13:50:00	22.3503	22.3503	22.3503	0
2021-10-17 13:55:00	22.3503	22.3503	22.3503	0
2021-10-17 14:00:00	22.3503	22.3503	22.3503	0
2021-10-17 14:05:00	22.3503	22.3503	22.3503	0
2021-10-17 14:10:00	22.3503	22.3503	22.3503	0
2021-10-17 14:15:00	22.3503	22.3503	22.3503	0
2021-10-17 14:20:00	22.3503	22.3503	22.3503	0
2021-10-17 14:25:00	22.3503	22.3503	22.3503	0
2021-10-17 14:30:00	22.3503	22.3503	22.3503	0
2021-10-17 14:35:00	22.3569	22.35096	22.3569	0
2021-10-17 14:40:00	22.3503	22.35096	22.3503	0
2021-10-17 14:45:00	22.3569	22.35162	22.3569	0
2021-10-17 14:50:00	22.3569	22.35228	22.3569	0
2021-10-17 14:55:00	22.3569	22.35294	22.3569	0
2021-10-17 15:00:00	22.3503	22.35294	22.3503	0
2021-10-17 15:05:00	22.3569	22.3536	22.3569	0
2021-10-17 15:10:00	22.3569	22.35426	22.3569	0
2021-10-17 15:15:00	22.3569	22.35492	22.3569	0
2021-10-17 15:20:00	22.3503	22.35492	22.3503	0
2021-10-17 15:25:00	22.3503	22.35426	22.3503	0
2021-10-17 15:30:00	22.3569	22.35492	22.3569	0
2021-10-17 15:35:00	22.3569	22.35492	22.3569	0
2021-10-17 15:40:00	22.3503	22.35426	22.3503	0
2021-10-17 15:45:00	22.3569	22.35426	22.3569	0
2021-10-17 15:50:00	22.3503	22.35426	22.3503	0
2021-10-17 15:55:00	22.3503	22.3536	22.3503	0
2021-10-17 16:00:00	22.3569	22.3536	22.3569	0
2021-10-17 16:05:00	22.3569	22.3536	22.3569	0
2021-10-17 16:10:00	22.3503	22.3536	22.3503	0
2021-10-17 16:15:00	22.3503	22.3536	22.3503	0
2021-10-17 16:20:00	22.3503	22.35294	22.3503	0
2021-10-17 16:25:00	22.3503	22.35228	22.3503	0
2021-10-17 16:30:00	22.3503	22.35228	22.3503	0
2021-10-17 16:35:00	22.3503	22.35162	22.3503	0
2021-10-17 16:40:00	22.3503	22.35162	22.3503	0
2021-10-17 16:45:00	22.3503	22.35162	22.3503	0
2021-10-17 16:50:00	22.3503	22.35096	22.3503	0
2021-10-17 16:55:00	22.3503	22.3503	22.3503	0
2021-10-17 17:00:00	22.3503	22.3503	22.3503	0
2021-10-17 17:05:00	22.3503	22.3503	22.3503	0
2021-10-17 17:10:00	22.3503	22.3503	22.3503	0
2021-10-17 17:15:00	22.3503	22.3503	22.3503	0
2021-10-17 17:20:00	22.3436	22.34963	22.3436	0
2021-10-17 17:25:00	22.3436	22.34896	22.3436	0
2021-10-17 17:30:00	22.3436	22.34829	22.3436	0
2021-10-17 17:35:00	22.3436	22.34762	22.3436	0
2021-10-17 17:40:00	22.3436	22.34695	22.3436	0
2021-10-17 17:45:00	22.3436	22.34628	22.3436	0
2021-10-17 17:50:00	22.3436	22.34561	22.3436	0
2021-10-17 17:55:00	22.3436	22.34494	22.3436	0
2021-10-17 18:00:00	22.3436	22.34427	22.3436	0
2021-10-17 18:05:00	22.3436	22.3436	22.3436	0
2021-10-17 18:10:00	22.3436	22.3436	22.3436	0
2021-10-17 18:15:00	22.3369	22.34293	22.3369	0
2021-10-17 18:20:00	22.3436	22.34293	22.3436	0
2021-10-17 18:25:00	22.3369	22.34226	22.3369	0
2021-10-17 18:30:00	22.3369	22.34159	22.3369	0
2021-10-17 18:35:00	22.3369	22.34092	22.3369	0
2021-10-17 18:40:00	22.3369	22.34025	22.3369	0
2021-10-17 18:45:00	22.3369	22.33958	22.3369	0
2021-10-17 18:50:00	22.3369	22.33891	22.3369	0
2021-10-17 18:55:00	22.3369	22.33824	22.3369	0
2021-10-17 19:00:00	22.3369	22.33757	22.3369	0
2021-10-17 19:05:00	22.3369	22.33757	22.3369	0
2021-10-17 19:10:00	22.3369	22.3369	22.3369	0
2021-10-17 19:15:00	22.3369	22.3369	22.3369	0
2021-10-17 19:20:00	22.3369	22.3369	22.3369	0
2021-10-17 19:25:00	22.3369	22.3369	22.3369	0
2021-10-17 19:30:00	22.3369	22.3369	22.3369	0
2021-10-17 19:35:00	22.3369	22.3369	22.3369	0
2021-10-17 19:40:00	22.3369	22.3369	22.3369	0
2021-10-17 19:45:00	22.3369	22.3369	22.3369	0
2021-10-17 19:50:00	22.3369	22.3369	22.3369	0
2021-10-17 19:55:00	22.3369	22.3369	22.3369	0
2021-10-17 20:00:00	22.3369	22.3369	22.3369	0
2021-10-17 20:05:00	22.3369	22.3369	22.3369	0
2021-10-17 20:10:00	22.3369	22.3369	22.3369	0
2021-10-17 20:15:00	22.3369	22.3369	22.3369	0
2021-10-17 20:20:00	22.3303	22.33624	22.3303	0
2021-10-17 20:25:00	22.3303	22.33558	22.3303	0
2021-10-17 20:30:00	22.3303	22.33492	22.3303	0
2021-10-17 20:35:00	22.3369	22.33492	22.3369	0
2021-10-17 20:40:00	22.3303	22.33426	22.3303	0
2021-10-17 20:45:00	22.3303	22.3336	22.3303	0
2021-10-17 20:50:00	22.3303	22.33294	22.3303	0
2021-10-17 20:55:00	22.3303	22.33228	22.3303	0
2021-10-17 21:00:00	22.3303	22.33162	22.3303	0
2021-10-17 21:05:00	22.3303	22.33096	22.3303	0
2021-10-17 21:10:00	22.3303	22.33096	22.3303	0
2021-10-17 21:15:00	22.3303	22.33096	22.3303	0
2021-10-17 21:20:00	22.3303	22.33096	22.3303	0
2021-10-17 21:25:00	22.3303	22.3303	22.3303	0
2021-10-17 21:30:00	22.3303	22.3303	22.3303	0
2021-10-17 21:35:00	22.3303	22.3303	22.3303	0
2021-10-17 21:40:00	22.3303	22.3303	22.3303	0
2021-10-17 21:45:00	22.3303	22.3303	22.3303	0
2021-10-17 21:50:00	22.3236	22.32963	22.3236	0
2021-10-17 21:55:00	22.3236	22.32896	22.3236	0
2021-10-17 22:00:00	22.3236	22.32829	22.3236	0
2021-10-17 22:05:00	22.3236	22.32762	22.3236	0
2021-10-17 22:10:00	22.3236	22.32695	22.3236	0
2021-10-17 22:15:00	22.3303	22.32695	22.3303	0
2021-10-17 22:20:00	22.3303	22.32695	22.3303	0
2021-10-17 22:25:00	22.3236	22.32628	22.3236	0
2021-10-17 22:30:00	22.3236	22.32561	22.3236	0
2021-10-17 22:35:00	22.3236	22.32494	22.3236	0
2021-10-17 22:40:00	22.3236	22.32494	22.3236	0
2021-10-17 22:45:00	22.3236	22.32494	22.3236	0
2021-10-17 22:50:00	22.3236	22.32494	22.3236	0
2021-10-17 22:55:00	22.3236	22.32494	22.3236	0
2021-10-17 23:00:00	22.3236	22.32494	22.3236	0
2021-10-17 23:05:00	22.3236	22.32427	22.3236	0
2021-10-17 23:10:00	22.3236	22.3236	22.3236	0
2021-10-17 23:15:00	22.3236	22.3236	22.3236	0
2021-10-17 23:20:00	22.3236	22.3236	22.3236	0
2021-10-17 23:25:00	22.3236	22.3236	22.3236	0
2021-10-17 23:30:00	22.3236	22.3236	22.3236	0
2021-10-17 23:35:00	22.3236	22.3236	22.3236	0
2021-10-17 23:40:00	22.3236	22.3236	22.3236	0
2021-10-17 23:45:00	22.3236	22.3236	22.3236	0
2021-10-17 23:50:00	22.3236	22.3236	22.3236	0
2021-10-17 23:55:00	22.3236	22.3236	22.3236	0
2021-10-18 00:00:00	22.3236	22.3236	22.3236	0
2021-10-18 00:05:00	22.3236	22.3236	22.3236	0
2021-10-18 00:10:00	22.3236	22.3236	22.3236	0
2021-10-18 00:15:00	22.3169	22.32293	22.3169	0
2021-10-18 00:20:00	22.3236	22.32293	22.3236	0
2021-10-18 00:25:00	22.3236	22.32293	22.3236	0
2021-10-18 00:30:00	22.3169	22.32226	22.3169	0
2021-10-18 00:35:00	22.3169	22.32159	22.3169	0
2021-10-18 00:40:00	22.3169	22.32092	22.3169	0
2021-10-18 00:45:00	22.3169	22.32025	22.3169	0
2021-10-18 00:50:00	22.3169	22.31958	22.3169	0
2021-10-18 00:55:00	22.3169	22.31891	22.3169	0
2021-10-18 01:00:00	22.3169	22.31824	22.3169	0
2021-10-18 01:05:00	22.3169	22.31824	22.3169	0
2021-10-18 01:10:00	22.3169	22.31757	22.3169	0
2021-10-18 01:15:00	22.3102	22.31623	22.3102	0
2021-10-18 01:20:00	22.3102	22.31556	22.3102	0
2021-10-18 01:25:00	22.3102	22.31489	22.3102	0
2021-10-18 01:30:00	22.3102	22.31422	22.3102	0
2021-10-18 01:35:00	22.3102	22.31355	22.3102	0
2021-10-18 01:40:00	22.3102	22.31288	22.3102	0
2021-10-18 01:45:00	22.3102	22.31221	22.3102	0
2021-10-18 01:50:00	22.3102	22.31154	22.3102	0
2021-10-18 01:55:00	22.3102	22.31087	22.3102	0
2021-10-18 02:00:00	22.3102	22.3102	22.3102	0
2021-10-18 02:05:00	22.3102	22.3102	22.3102	0
2021-10-18 02:10:00	22.3102	22.3102	22.3102	0
2021-10-18 02:15:00	22.3102	22.3102	22.3102	0
2021-10-18 02:20:00	22.3102	22.3102	22.3102	0
2021-10-18 02:25:00	22.3102	22.3102	22.3102	0
2021-10-18 02:30:00	22.3102	22.3102	22.3102	0
2021-10-18 02:35:00	22.3102	22.3102	22.3102	0
2021-10-18 02:40:00	22.3036	22.30954	22.3036	0
2021-10-18 02:45:00	22.3036	22.30888	22.3036	0
2021-10-18 02:50:00	22.3036	22.30822	22.3036	0
2021-10-18 02:55:00	22.3036	22.30756	22.3036	0
2021-10-18 03:00:00	22.3036	22.3069	22.3036	0
2021-10-18 03:05:00	22.3036	22.30624	22.3036	0
2021-10-18 03:10:00	22.2969	22.30491	22.2969	0
2021-10-18 03:15:00	22.2969	22.30358	22.2969	0
2021-10-18 03:20:00	22.2969	22.30225	22.2969	0
2021-10-18 03:25:00	22.2969	22.30092	22.2969	0
2021-10-18 03:30:00	22.2969	22.30025	22.2969	0
2021-10-18 03:35:00	22.2969	22.29958	22.2969	0
2021-10-18 03:40:00	22.2969	22.29891	22.2969	0
2021-10-18 03:45:00	22.2902	22.29757	22.2902	0
2021-10-18 03:50:00	22.2969	22.2969	22.2969	0
2021-10-18 03:55:00	22.2969	22.29623	22.2969	0
2021-10-18 04:00:00	22.2969	22.29623	22.2969	0
2021-10-18 04:05:00	22.2969	22.29623	22.2969	0
2021-10-18 04:10:00	22.2902	22.29556	22.2902	0
2021-10-18 04:15:00	22.2902	22.29489	22.2902	0
2021-10-18 04:20:00	22.2902	22.29422	22.2902	0
2021-10-18 04:25:00	22.2902	22.29355	22.2902	0
2021-10-18 04:30:00	22.2902	22.29288	22.2902	0
2021-10-18 04:35:00	22.2902	22.29288	22.2902	0
2021-10-18 04:40:00	22.2902	22.29221	22.2902	0
2021-10-18 04:45:00	22.2836	22.29088	22.2836	0
2021-10-18 04:50:00	22.2836	22.28955	22.2836	0
2021-10-18 04:55:00	22.2902	22.28888	22.2902	0
2021-10-18 05:00:00	22.2836	22.28822	22.2836	0
2021-10-18 05:05:00	22.2836	22.28756	22.2836	0
2021-10-18 05:10:00	22.2836	22.2869	22.2836	0
2021-10-18 05:15:00	22.2836	22.28624	22.2836	0
2021-10-18 05:20:00	22.2836	22.28558	22.2836	0
2021-10-18 05:25:00	22.2836	22.28492	22.2836	0
2021-10-18 05:30:00	22.2836	22.28426	22.2836	0
2021-10-18 05:35:00	22.2702	22.28292	22.2702	0
2021-10-18 05:40:00	22.2302	22.27758	22.2302	0
2021-10-18 05:45:00	22.2102	22.26958	22.2102	0
2021-10-18 05:50:00	22.2369	22.26491	22.2369	0
2021-10-18 05:55:00	22.2235	22.2589	22.2235	0
2021-10-18 06:00:00	22.2502	22.25556	22.2502	0
2021-10-18 06:05:00	22.2702	22.25422	22.2702	0
2021-10-18 06:10:00	22.2702	22.25288	22.2702	0
2021-10-18 06:15:00	22.2769	22.25221	22.2769	0
2021-10-18 06:20:00	22.2902	22.25287	22.2902	0
2021-10-18 06:25:00	22.2969	22.25554	22.2969	0
2021-10-18 06:30:00	22.3036	22.26288	22.3036	0
2021-10-18 06:35:00	22.3102	22.27288	22.3102	0
2021-10-18 06:40:00	22.3102	22.28021	22.3102	0
2021-10-18 06:45:00	22.3236	22.29022	22.3236	0
2021-10-18 06:50:00	22.3102	22.29622	22.3102	0
2021-10-18 06:55:00	22.3102	22.30022	22.3102	0
2021-10-18 07:00:00	22.3303	22.30623	22.3303	0
2021-10-18 07:05:00	22.3369	22.31223	22.3369	0
2021-10-18 07:10:00	22.3436	22.31757	22.3436	0
2021-10-18 07:15:00	22.3636	22.32424	22.3636	0
2021-10-18 07:20:00	22.3836	22.33224	22.3836	0
2021-10-18 07:25:00	22.3903	22.34025	22.3903	0
2021-10-18 07:30:00	22.4103	22.35026	22.4103	0
2021-10-18 07:35:00	22.4303	22.36093	22.4303	0
2021-10-18 07:40:00	22.417	22.37161	22.417	0
2021-10-18 07:45:00	22.417	22.38229	22.417	0
2021-10-18 07:50:00	22.417	22.39096	22.417	0
2021-10-18 07:55:00	22.4103	22.3983	22.4103	0
2021-10-18 08:00:00	22.4036	22.4043	22.4036	0
2021-10-18 08:05:00	22.3903	22.40697	22.3903	0
2021-10-18 08:10:00	22.4103	22.40964	22.4103	0
2021-10-18 08:15:00	22.4236	22.41297	22.4236	0
2021-10-18 08:20:00	22.417	22.41364	22.417	0
2021-10-18 08:25:00	22.4036	22.41097	22.4036	0
2021-10-18 08:30:00	22.4036	22.40963	22.4036	0
2021-10-18 08:35:00	22.397	22.40763	22.397	0
2021-10-18 08:40:00	22.3836	22.40429	22.3836	0
2021-10-18 08:45:00	22.3769	22.40095	22.3769	0
2021-10-18 08:50:00	22.3636	22.39695	22.3636	0
2021-10-18 08:55:00	22.3703	22.39495	22.3703	0
2021-10-18 09:00:00	22.3636	22.39028	22.3636	0
2021-10-18 09:05:00	22.3569	22.38361	22.3569	0
2021-10-18 09:10:00	22.3569	22.3776	22.3569	0
2021-10-18 09:15:00	22.3569	22.37293	22.3569	0
2021-10-18 09:20:00	22.3569	22.36826	22.3569	0
2021-10-18 09:25:00	22.3369	22.36225	22.3369	0
2021-10-18 09:30:00	22.3303	22.35692	22.3303	0
2021-10-18 09:35:00	22.3236	22.35159	22.3236	0
2021-10-18 09:40:00	22.3102	22.34625	22.3102	0
2021-10-18 09:45:00	22.3102	22.34024	22.3102	0
2021-10-18 09:50:00	22.3836	22.34224	22.3836	0
2021-10-18 09:55:00	22.4236	22.34891	22.4236	0
2021-10-18 10:00:00	22.4436	22.35758	22.4436	0
2021-10-18 10:05:00	22.4636	22.36825	22.4636	0
2021-10-18 10:10:00	22.477	22.38026	22.477	0
2021-10-18 10:15:00	22.4903	22.3956	22.4903	0
2021-10-18 10:20:00	22.497	22.41227	22.497	0
2021-10-18 10:25:00	22.5103	22.43094	22.5103	0
2021-10-18 10:30:00	22.517	22.45162	22.517	0
2021-10-18 10:35:00	22.5237	22.47297	22.5237	0
2021-10-18 10:40:00	22.5304	22.48765	22.5304	0
2021-10-18 10:45:00	22.537	22.49899	22.537	0
2021-10-18 10:50:00	22.5437	22.509	22.5437	0
2021-10-18 10:55:00	22.5504	22.51768	22.5504	0
2021-10-18 11:00:00	22.557	22.52568	22.557	0
2021-10-18 11:05:00	22.557	22.53235	22.557	0
2021-10-18 11:10:00	22.5637	22.53902	22.5637	0
2021-10-18 11:15:00	22.5704	22.54503	22.5704	0
2021-10-18 11:20:00	22.577	22.55103	22.577	0
2021-10-18 11:25:00	22.577	22.55636	22.577	0
2021-10-18 11:30:00	22.5837	22.56169	22.5837	0
2021-10-18 11:35:00	22.5904	22.56703	22.5904	0
2021-10-18 11:40:00	22.597	22.57236	22.597	0
2021-10-18 11:45:00	22.597	22.57702	22.597	0
2021-10-18 11:50:00	22.6037	22.58169	22.6037	0
2021-10-18 11:55:00	22.6037	22.58636	22.6037	0
2021-10-18 12:00:00	22.6037	22.59036	22.6037	0
2021-10-18 12:05:00	22.6104	22.59436	22.6104	0
2021-10-18 12:10:00	22.6171	22.59837	22.6171	0
2021-10-18 12:15:00	22.6171	22.60238	22.6171	0
2021-10-18 12:20:00	22.6171	22.60572	22.6171	0
2021-10-18 12:25:00	22.6237	22.60905	22.6237	0
2021-10-18 12:30:00	22.6304	22.61239	22.6304	0
2021-10-18 12:35:00	22.6304	22.61573	22.6304	0
2021-10-18 12:40:00	22.6304	22.6184	22.6304	0
2021-10-18 12:45:00	22.6304	22.62107	22.6304	0
2021-10-18 12:50:00	22.6304	22.62374	22.6304	0
2021-10-18 12:55:00	22.6371	22.62641	22.6371	0
2021-10-18 13:00:00	22.6371	22.62841	22.6371	0
2021-10-18 13:05:00	22.6371	22.63041	22.6371	0
2021-10-18 13:10:00	22.6437	22.63307	22.6437	0
2021-10-18 13:15:00	22.6437	22.63507	22.6437	0
2021-10-18 13:20:00	22.6437	22.6364	22.6437	0
2021-10-18 13:25:00	22.6437	22.63773	22.6437	0
2021-10-18 13:30:00	22.6304	22.63773	22.6304	0
2021-10-18 13:35:00	22.6371	22.6384	22.6371	0
2021-10-18 13:40:00	22.6504	22.6404	22.6504	0
2021-10-18 13:45:00	22.6571	22.6424	22.6571	0
2021-10-18 13:50:00	22.6637	22.64506	22.6637	0
2021-10-18 13:55:00	22.6571	22.64706	22.6571	0
2021-10-18 14:00:00	22.6637	22.64906	22.6637	0
2021-10-18 14:05:00	22.6637	22.65106	22.6637	0
2021-10-18 14:10:00	22.6571	22.6524	22.6571	0
2021-10-18 14:15:00	22.6637	22.6544	22.6637	0
2021-10-18 14:20:00	22.6637	22.65773	22.6637	0
2021-10-18 14:25:00	22.6704	22.66106	22.6704	0
2021-10-18 14:30:00	22.6704	22.66306	22.6704	0
2021-10-18 14:35:00	22.6704	22.66439	22.6704	0
2021-10-18 14:40:00	22.6704	22.66506	22.6704	0
2021-10-18 14:45:00	22.6704	22.66639	22.6704	0
2021-10-18 14:50:00	22.6704	22.66706	22.6704	0
2021-10-18 14:55:00	22.6704	22.66773	22.6704	0
2021-10-18 15:00:00	22.6704	22.66906	22.6704	0
2021-10-18 15:05:00	22.6704	22.66973	22.6704	0
2021-10-18 15:10:00	22.6704	22.6704	22.6704	0
2021-10-18 15:15:00	22.6704	22.6704	22.6704	0
2021-10-18 15:20:00	22.6704	22.6704	22.6704	0
2021-10-18 15:25:00	22.6704	22.6704	22.6704	0
2021-10-18 15:30:00	22.6704	22.6704	22.6704	0
2021-10-18 15:35:00	22.6704	22.6704	22.6704	0
2021-10-18 15:40:00	22.6704	22.6704	22.6704	0
2021-10-18 15:45:00	22.6704	22.6704	22.6704	0
2021-10-18 15:50:00	22.6704	22.6704	22.6704	0
2021-10-18 15:55:00	22.6704	22.6704	22.6704	0
2021-10-18 16:00:00	22.6637	22.66973	22.6637	0
2021-10-18 16:05:00	22.6637	22.66906	22.6637	0
2021-10-18 16:10:00	22.6571	22.66773	22.6571	0
2021-10-18 16:15:00	22.6571	22.6664	22.6571	0
2021-10-18 16:20:00	22.6571	22.66507	22.6571	0
2021-10-18 16:25:00	22.6571	22.66374	22.6571	0
2021-10-18 16:30:00	22.6571	22.66241	22.6571	0
2021-10-18 16:35:00	22.6504	22.66041	22.6504	0
2021-10-18 16:40:00	22.6504	22.65841	22.6504	0
2021-10-18 16:45:00	22.6437	22.65574	22.6437	0
2021-10-18 16:50:00	22.6437	22.65374	22.6437	0
2021-10-18 16:55:00	22.6437	22.65174	22.6437	0
2021-10-18 17:00:00	22.6371	22.64974	22.6371	0
2021-10-18 17:05:00	22.6371	22.64774	22.6371	0
2021-10-18 17:10:00	22.6304	22.64507	22.6304	0
2021-10-18 17:15:00	22.6304	22.6424	22.6304	0
2021-10-18 17:20:00	22.6304	22.63973	22.6304	0
2021-10-18 17:25:00	22.6304	22.63773	22.6304	0
2021-10-18 17:30:00	22.6304	22.63573	22.6304	0
2021-10-18 17:35:00	22.6237	22.63373	22.6237	0
2021-10-18 17:40:00	22.6237	22.63173	22.6237	0
2021-10-18 17:45:00	22.6237	22.62973	22.6237	0
2021-10-18 17:50:00	22.6171	22.62773	22.6171	0
2021-10-18 17:55:00	22.6104	22.62506	22.6104	0
2021-10-18 18:00:00	22.6104	22.62306	22.6104	0
2021-10-18 18:05:00	22.6037	22.62039	22.6037	0
2021-10-18 18:10:00	22.6037	22.61772	22.6037	0
2021-10-18 18:15:00	22.6037	22.61505	22.6037	0
2021-10-18 18:20:00	22.6037	22.61238	22.6037	0
2021-10-18 18:25:00	22.6037	22.61038	22.6037	0
2021-10-18 18:30:00	22.6037	22.60838	22.6037	0
2021-10-18 18:35:00	22.597	22.60571	22.597	0
2021-10-18 18:40:00	22.5904	22.60304	22.5904	0
2021-10-18 18:45:00	22.5904	22.60104	22.5904	0
2021-10-18 18:50:00	22.5904	22.59904	22.5904	0
2021-10-18 18:55:00	22.5904	22.59771	22.5904	0
2021-10-18 19:00:00	22.5904	22.59638	22.5904	0
2021-10-18 19:05:00	22.5837	22.59438	22.5837	0
2021-10-18 19:10:00	22.5837	22.59238	22.5837	0
2021-10-18 19:15:00	22.5837	22.59038	22.5837	0
2021-10-18 19:20:00	22.577	22.58771	22.577	0
2021-10-18 19:25:00	22.577	22.58571	22.577	0
2021-10-18 19:30:00	22.577	22.58437	22.577	0
2021-10-18 19:35:00	22.577	22.58303	22.577	0
2021-10-18 19:40:00	22.5704	22.58103	22.5704	0
2021-10-18 19:45:00	22.5704	22.57903	22.5704	0
2021-10-18 19:50:00	22.5704	22.57703	22.5704	0
2021-10-18 19:55:00	22.5704	22.5757	22.5704	0
2021-10-18 20:00:00	22.5637	22.5737	22.5637	0
2021-10-18 20:05:00	22.5637	22.5717	22.5637	0
2021-10-18 20:10:00	22.5637	22.57037	22.5637	0
2021-10-18 20:15:00	22.5637	22.56904	22.5637	0
2021-10-18 20:20:00	22.5637	22.56771	22.5637	0
2021-10-18 20:25:00	22.537	22.56371	22.537	0
2021-10-18 20:30:00	22.5504	22.56171	22.5504	0
2021-10-18 20:35:00	22.5504	22.55971	22.5504	0
2021-10-18 20:40:00	22.5504	22.55771	22.5504	0
2021-10-18 20:45:00	22.5504	22.55571	22.5504	0
2021-10-18 20:50:00	22.5504	22.55438	22.5504	0
2021-10-18 20:55:00	22.5504	22.55305	22.5504	0
2021-10-18 21:00:00	22.5504	22.55172	22.5504	0
2021-10-18 21:05:00	22.5504	22.55039	22.5504	0
2021-10-18 21:10:00	22.5504	22.54906	22.5504	0
2021-10-18 21:15:00	22.5437	22.54973	22.5437	0
2021-10-18 21:20:00	22.5437	22.54906	22.5437	0
2021-10-18 21:25:00	22.5437	22.54839	22.5437	0
2021-10-18 21:30:00	22.537	22.54705	22.537	0
2021-10-18 21:35:00	22.537	22.54571	22.537	0
2021-10-18 21:40:00	22.537	22.54437	22.537	0
2021-10-18 21:45:00	22.537	22.54303	22.537	0
2021-10-18 21:50:00	22.537	22.54169	22.537	0
2021-10-18 21:55:00	22.537	22.54035	22.537	0
2021-10-18 22:00:00	22.537	22.53901	22.537	0
2021-10-18 22:05:00	22.537	22.53834	22.537	0
2021-10-18 22:10:00	22.5304	22.53701	22.5304	0
2021-10-18 22:15:00	22.5304	22.53568	22.5304	0
2021-10-18 22:20:00	22.5304	22.53502	22.5304	0
2021-10-18 22:25:00	22.5304	22.53436	22.5304	0
2021-10-18 22:30:00	22.5237	22.53303	22.5237	0
2021-10-18 22:35:00	22.5237	22.5317	22.5237	0
2021-10-18 22:40:00	22.5237	22.53037	22.5237	0
2021-10-18 22:45:00	22.5237	22.52904	22.5237	0
2021-10-18 22:50:00	22.5237	22.52771	22.5237	0
2021-10-18 22:55:00	22.5237	22.52638	22.5237	0
2021-10-18 23:00:00	22.5237	22.52571	22.5237	0
2021-10-18 23:05:00	22.5237	22.52504	22.5237	0
2021-10-18 23:10:00	22.5237	22.52437	22.5237	0
2021-10-18 23:15:00	22.5237	22.5237	22.5237	0
2021-10-18 23:20:00	22.517	22.52303	22.517	0
2021-10-18 23:25:00	22.5237	22.52303	22.5237	0
2021-10-18 23:30:00	22.517	22.52236	22.517	0
2021-10-18 23:35:00	22.5103	22.52102	22.5103	0
2021-10-18 23:40:00	22.517	22.52035	22.517	0
2021-10-18 23:45:00	22.5103	22.51901	22.5103	0
2021-10-18 23:50:00	22.5103	22.51767	22.5103	0
2021-10-18 23:55:00	22.5103	22.51633	22.5103	0
2021-10-19 00:00:00	22.5103	22.51499	22.5103	0
2021-10-19 00:05:00	22.5103	22.51365	22.5103	0
2021-10-19 00:10:00	22.5103	22.51298	22.5103	0
2021-10-19 00:15:00	22.5037	22.51098	22.5037	0
2021-10-19 00:20:00	22.5037	22.50965	22.5037	0
2021-10-19 00:25:00	22.5037	22.50899	22.5037	0
2021-10-19 00:30:00	22.5037	22.50766	22.5037	0
2021-10-19 00:35:00	22.497	22.50633	22.497	0
2021-10-19 00:40:00	22.497	22.505	22.497	0
2021-10-19 00:45:00	22.497	22.50367	22.497	0
2021-10-19 00:50:00	22.5037	22.50301	22.5037	0
2021-10-19 00:55:00	22.497	22.50168	22.497	0
2021-10-19 01:00:00	22.497	22.50035	22.497	0
2021-10-19 01:05:00	22.497	22.49968	22.497	0
2021-10-19 01:10:00	22.497	22.49901	22.497	0
2021-10-19 01:15:00	22.497	22.49834	22.497	0
2021-10-19 01:20:00	22.4903	22.497	22.4903	0
2021-10-19 01:25:00	22.4903	22.49633	22.4903	0
2021-10-19 01:30:00	22.4903	22.49566	22.4903	0
2021-10-19 01:35:00	22.4903	22.49499	22.4903	0
2021-10-19 01:40:00	22.4837	22.49299	22.4837	0
2021-10-19 01:45:00	22.4903	22.49232	22.4903	0
2021-10-19 01:50:00	22.4903	22.49165	22.4903	0
2021-10-19 01:55:00	22.4903	22.49098	22.4903	0
2021-10-19 02:00:00	22.4837	22.48965	22.4837	0
2021-10-19 02:05:00	22.4837	22.48832	22.4837	0
2021-10-19 02:10:00	22.4837	22.48766	22.4837	0
2021-10-19 02:15:00	22.4837	22.487	22.4837	0
2021-10-19 02:20:00	22.4837	22.48634	22.4837	0
2021-10-19 02:25:00	22.4837	22.48568	22.4837	0
2021-10-19 02:30:00	22.4837	22.48568	22.4837	0
2021-10-19 02:35:00	22.4837	22.48502	22.4837	0
2021-10-19 02:40:00	22.4837	22.48436	22.4837	0
2021-10-19 02:45:00	22.477	22.48303	22.477	0
2021-10-19 02:50:00	22.477	22.48236	22.477	0
2021-10-19 02:55:00	22.477	22.48169	22.477	0
2021-10-19 03:00:00	22.477	22.48102	22.477	0
2021-10-19 03:05:00	22.477	22.48035	22.477	0
2021-10-19 03:10:00	22.4703	22.47901	22.4703	0
2021-10-19 03:15:00	22.4703	22.47767	22.4703	0
2021-10-19 03:20:00	22.477	22.477	22.477	0
2021-10-19 03:25:00	22.4703	22.47566	22.4703	0
2021-10-19 03:30:00	22.477	22.47499	22.477	0
2021-10-19 03:35:00	22.4703	22.47432	22.4703	0
2021-10-19 03:40:00	22.4703	22.47365	22.4703	0
2021-10-19 03:45:00	22.4703	22.47298	22.4703	0
2021-10-19 03:50:00	22.4703	22.47231	22.4703	0
2021-10-19 03:55:00	22.4703	22.47164	22.4703	0
2021-10-19 04:00:00	22.4703	22.47164	22.4703	0
2021-10-19 04:05:00	22.4636	22.47097	22.4636	0
2021-10-19 04:10:00	22.4636	22.46963	22.4636	0
2021-10-19 04:15:00	22.4636	22.46896	22.4636	0
2021-10-19 04:20:00	22.4636	22.46762	22.4636	0
2021-10-19 04:25:00	22.4636	22.46695	22.4636	0
2021-10-19 04:30:00	22.4636	22.46628	22.4636	0
2021-10-19 04:35:00	22.4636	22.46561	22.4636	0
2021-10-19 04:40:00	22.4636	22.46494	22.4636	0
2021-10-19 04:45:00	22.4636	22.46427	22.4636	0
2021-10-19 04:50:00	22.4636	22.4636	22.4636	0
2021-10-19 04:55:00	22.4636	22.4636	22.4636	0
2021-10-19 05:00:00	22.4636	22.4636	22.4636	0
2021-10-19 05:05:00	22.4636	22.4636	22.4636	0
2021-10-19 05:10:00	22.457	22.46294	22.457	0
2021-10-19 05:15:00	22.457	22.46228	22.457	0
2021-10-19 05:20:00	22.4036	22.45628	22.4036	0
2021-10-19 05:25:00	22.3503	22.44495	22.3503	0
2021-10-19 05:30:00	22.3102	22.42961	22.3102	0
2021-10-19 05:35:00	22.2836	22.41161	22.2836	0
2021-10-19 05:40:00	22.2636	22.39161	22.2636	0
2021-10-19 05:45:00	22.2502	22.37027	22.2502	0
2021-10-19 05:50:00	22.2369	22.3476	22.2369	0
2021-10-19 05:55:00	22.2502	22.32626	22.2502	0
2021-10-19 06:00:00	22.2702	22.30758	22.2702	0
2021-10-19 06:05:00	22.2836	22.29024	22.2836	0
2021-10-19 06:10:00	22.3102	22.2809	22.3102	0
2021-10-19 06:15:00	22.3236	22.27823	22.3236	0
2021-10-19 06:20:00	22.3569	22.2829	22.3569	0
2021-10-19 06:25:00	22.3903	22.29357	22.3903	0
2021-10-19 06:30:00	22.4036	22.30757	22.4036	0
2021-10-19 06:35:00	22.417	22.32425	22.417	0
2021-10-19 06:40:00	22.4303	22.34359	22.4303	0
2021-10-19 06:45:00	22.4436	22.36293	22.4436	0
2021-10-19 06:50:00	22.457	22.38161	22.457	0
2021-10-19 06:55:00	22.4703	22.40028	22.4703	0
2021-10-19 07:00:00	22.4703	22.41629	22.4703	0
2021-10-19 07:05:00	22.4837	22.4323	22.4837	0
2021-10-19 07:10:00	22.497	22.44631	22.497	0
2021-10-19 07:15:00	22.497	22.45698	22.497	0
2021-10-19 07:20:00	22.5103	22.46765	22.5103	0
2021-10-19 07:25:00	22.5103	22.47698	22.5103	0
2021-10-19 07:30:00	22.5237	22.48632	22.5237	0
2021-10-19 07:35:00	22.517	22.49366	22.517	0
2021-10-19 07:40:00	22.5237	22.50033	22.5237	0
2021-10-19 07:45:00	22.5304	22.50634	22.5304	0
2021-10-19 07:50:00	22.537	22.51301	22.537	0
2021-10-19 07:55:00	22.5504	22.51968	22.5504	0
2021-10-19 08:00:00	22.5504	22.52502	22.5504	0
2021-10-19 08:05:00	22.557	22.53102	22.557	0
2021-10-19 08:10:00	22.5504	22.53503	22.5504	0
2021-10-19 08:15:00	22.5637	22.54037	22.5637	0
2021-10-19 08:20:00	22.5637	22.54437	22.5637	0
2021-10-19 08:25:00	22.5704	22.54971	22.5704	0
2021-10-19 08:30:00	22.577	22.55504	22.577	0
2021-10-19 08:35:00	22.577	22.5597	22.577	0
2021-10-19 08:40:00	22.5837	22.56437	22.5837	0
2021-10-19 08:45:00	22.5904	22.56837	22.5904	0
2021-10-19 08:50:00	22.597	22.57303	22.597	0
2021-10-19 08:55:00	22.597	22.57703	22.597	0
2021-10-19 09:00:00	22.597	22.58169	22.597	0
2021-10-19 09:05:00	22.5837	22.58369	22.5837	0
2021-10-19 09:10:00	22.577	22.58502	22.577	0
2021-10-19 09:15:00	22.5904	22.58702	22.5904	0
2021-10-19 09:20:00	22.6037	22.58969	22.6037	0
2021-10-19 09:25:00	22.6104	22.59303	22.6104	0
2021-10-19 09:30:00	22.6171	22.59637	22.6171	0
2021-10-19 09:35:00	22.6304	22.60037	22.6304	0
2021-10-19 09:40:00	22.6437	22.60504	22.6437	0
2021-10-19 09:45:00	22.6437	22.60971	22.6437	0
2021-10-19 09:50:00	22.6637	22.61638	22.6637	0
2021-10-19 09:55:00	22.6704	22.62505	22.6704	0
2021-10-19 10:00:00	22.6704	22.63439	22.6704	0
2021-10-19 10:05:00	22.6771	22.64306	22.6771	0
2021-10-19 10:10:00	22.6771	22.6504	22.6771	0
2021-10-19 10:15:00	22.6771	22.65707	22.6771	0
2021-10-19 10:20:00	22.6771	22.66307	22.6771	0
2021-10-19 10:25:00	22.6771	22.66774	22.6771	0
2021-10-19 10:30:00	22.6838	22.67175	22.6838	0
2021-10-19 10:35:00	22.6704	22.67442	22.6704	0
2021-10-19 10:40:00	22.6771	22.67576	22.6771	0
2021-10-19 10:45:00	22.6704	22.67576	22.6704	0
2021-10-19 10:50:00	22.6704	22.67576	22.6704	0
2021-10-19 10:55:00	22.6771	22.67576	22.6771	0
2021-10-19 11:00:00	22.6771	22.67576	22.6771	0
2021-10-19 11:05:00	22.6838	22.67643	22.6838	0
2021-10-19 11:10:00	22.6838	22.6771	22.6838	0
2021-10-19 11:15:00	22.6838	22.67777	22.6838	0
2021-10-19 11:20:00	22.6838	22.67777	22.6838	0
2021-10-19 11:25:00	22.6904	22.67977	22.6904	0
2021-10-19 11:30:00	22.6971	22.68177	22.6971	0
2021-10-19 11:35:00	22.6971	22.68444	22.6971	0
2021-10-19 11:40:00	22.6971	22.68711	22.6971	0
2021-10-19 11:45:00	22.6971	22.68911	22.6971	0
2021-10-19 11:50:00	22.6971	22.69111	22.6971	0
2021-10-19 11:55:00	22.7038	22.69311	22.7038	0
2021-10-19 12:00:00	22.7038	22.69511	22.7038	0
2021-10-19 12:05:00	22.7038	22.69711	22.7038	0
2021-10-19 12:10:00	22.7104	22.69977	22.7104	0
2021-10-19 12:15:00	22.7104	22.70177	22.7104	0
2021-10-19 12:20:00	22.7104	22.7031	22.7104	0
2021-10-19 12:25:00	22.7104	22.70443	22.7104	0
2021-10-19 12:30:00	22.7104	22.70576	22.7104	0
2021-10-19 12:35:00	22.7104	22.70709	22.7104	0
2021-10-19 12:40:00	22.7038	22.70776	22.7038	0
2021-10-19 12:45:00	22.7104	22.70842	22.7104	0
2021-10-19 12:50:00	22.6971	22.70775	22.6971	0
2021-10-19 12:55:00	22.6838	22.70575	22.6838	0
2021-10-19 13:00:00	22.6771	22.70242	22.6771	0
2021-10-19 13:05:00	22.6971	22.70109	22.6971	0
2021-10-19 13:10:00	22.7104	22.70109	22.7104	0
2021-10-19 13:15:00	22.7104	22.70109	22.7104	0
2021-10-19 13:20:00	22.7104	22.70109	22.7104	0
2021-10-19 13:25:00	22.7104	22.70109	22.7104	0
2021-10-19 13:30:00	22.7104	22.70175	22.7104	0
2021-10-19 13:35:00	22.7104	22.70175	22.7104	0
2021-10-19 13:40:00	22.7104	22.70308	22.7104	0
2021-10-19 13:45:00	22.7104	22.70574	22.7104	0
2021-10-19 13:50:00	22.7104	22.70907	22.7104	0
2021-10-19 13:55:00	22.7104	22.7104	22.7104	0
2021-10-19 14:00:00	22.7104	22.7104	22.7104	0
2021-10-19 14:05:00	22.7038	22.70974	22.7038	0
2021-10-19 14:10:00	22.7038	22.70908	22.7038	0
2021-10-19 14:15:00	22.7038	22.70842	22.7038	0
2021-10-19 14:20:00	22.6971	22.70709	22.6971	0
2021-10-19 14:25:00	22.7038	22.70643	22.7038	0
2021-10-19 14:30:00	22.7038	22.70577	22.7038	0
2021-10-19 14:35:00	22.7038	22.70511	22.7038	0
2021-10-19 14:40:00	22.7104	22.70511	22.7104	0
2021-10-19 14:45:00	22.7104	22.70511	22.7104	0
2021-10-19 14:50:00	22.7104	22.70511	22.7104	0
2021-10-19 14:55:00	22.7104	22.70577	22.7104	0
2021-10-19 15:00:00	22.7104	22.70643	22.7104	0
2021-10-19 15:05:00	22.7171	22.70776	22.7171	0
2021-10-19 15:10:00	22.7171	22.70976	22.7171	0
2021-10-19 15:15:00	22.7238	22.71176	22.7238	0
2021-10-19 15:20:00	22.7238	22.71376	22.7238	0
2021-10-19 15:25:00	22.7238	22.71576	22.7238	0
2021-10-19 15:30:00	22.7304	22.71776	22.7304	0
2021-10-19 15:35:00	22.7304	22.71976	22.7304	0
2021-10-19 15:40:00	22.7371	22.72243	22.7371	0
2021-10-19 15:45:00	22.7371	22.7251	22.7371	0
2021-10-19 15:50:00	22.7371	22.72777	22.7371	0
2021-10-19 15:55:00	22.7371	22.72977	22.7371	0
2021-10-19 16:00:00	22.7371	22.73177	22.7371	0
2021-10-19 16:05:00	22.7371	22.7331	22.7371	0
2021-10-19 16:10:00	22.7438	22.7351	22.7438	0
2021-10-19 16:15:00	22.7505	22.73777	22.7505	0
2021-10-19 16:20:00	22.7505	22.73978	22.7505	0
2021-10-19 16:25:00	22.7505	22.74179	22.7505	0
2021-10-19 16:30:00	22.7505	22.74313	22.7505	0
2021-10-19 16:35:00	22.7505	22.74447	22.7505	0
2021-10-19 16:40:00	22.7571	22.74647	22.7571	0
2021-10-19 16:45:00	22.7571	22.74847	22.7571	0
2021-10-19 16:50:00	22.7638	22.75114	22.7638	0
2021-10-19 16:55:00	22.7638	22.75381	22.7638	0
2021-10-19 17:00:00	22.7638	22.75581	22.7638	0
2021-10-19 17:05:00	22.7705	22.75781	22.7705	0
2021-10-19 17:10:00	22.7638	22.75914	22.7638	0
2021-10-19 17:15:00	22.7638	22.76047	22.7638	0
2021-10-19 17:20:00	22.7638	22.7618	22.7638	0
2021-10-19 17:25:00	22.7705	22.7638	22.7705	0
2021-10-19 17:30:00	22.7705	22.76514	22.7705	0
2021-10-19 17:35:00	22.7771	22.76714	22.7771	0
2021-10-19 17:40:00	22.7771	22.76847	22.7771	0
2021-10-19 17:45:00	22.7771	22.7698	22.7771	0
2021-10-19 17:50:00	22.7771	22.77113	22.7771	0
2021-10-19 17:55:00	22.7771	22.77179	22.7771	0
2021-10-19 18:00:00	22.7771	22.77312	22.7771	0
2021-10-19 18:05:00	22.7838	22.77512	22.7838	0
2021-10-19 18:10:00	22.7838	22.77712	22.7838	0
2021-10-19 18:15:00	22.7838	22.77845	22.7838	0
2021-10-19 18:20:00	22.7905	22.78045	22.7905	0
2021-10-19 18:25:00	22.7838	22.78112	22.7838	0
2021-10-19 18:30:00	22.7905	22.78246	22.7905	0
2021-10-19 18:35:00	22.7905	22.7838	22.7905	0
2021-10-19 18:40:00	22.7838	22.78447	22.7838	0
2021-10-19 18:45:00	22.7905	22.78581	22.7905	0
2021-10-19 18:50:00	22.7905	22.78715	22.7905	0
2021-10-19 18:55:00	22.7905	22.78782	22.7905	0
2021-10-19 19:00:00	22.7905	22.78849	22.7905	0
2021-10-19 19:05:00	22.7905	22.78916	22.7905	0
2021-10-19 19:10:00	22.7905	22.78916	22.7905	0
2021-10-19 19:15:00	22.7905	22.78983	22.7905	0
2021-10-19 19:20:00	22.7905	22.78983	22.7905	0
2021-10-19 19:25:00	22.7905	22.78983	22.7905	0
2021-10-19 19:30:00	22.7905	22.7905	22.7905	0
2021-10-19 19:35:00	22.7971	22.79116	22.7971	0
2021-10-19 19:40:00	22.7971	22.79182	22.7971	0
2021-10-19 19:45:00	22.7971	22.79248	22.7971	0
2021-10-19 19:50:00	22.7971	22.79314	22.7971	0
2021-10-19 19:55:00	22.8038	22.79447	22.8038	0
2021-10-19 20:00:00	22.7971	22.79513	22.7971	0
2021-10-19 20:05:00	22.8038	22.79646	22.8038	0
2021-10-19 20:10:00	22.8038	22.79779	22.8038	0
2021-10-19 20:15:00	22.8038	22.79912	22.8038	0
2021-10-19 20:20:00	22.8038	22.80045	22.8038	0
2021-10-19 20:25:00	22.8038	22.80112	22.8038	0
2021-10-19 20:30:00	22.8038	22.80179	22.8038	0
2021-10-19 20:35:00	22.8038	22.80246	22.8038	0
2021-10-19 20:40:00	22.8105	22.8038	22.8105	0
2021-10-19 20:45:00	22.8038	22.8038	22.8038	0
2021-10-19 20:50:00	22.8105	22.80514	22.8105	0
2021-10-19 20:55:00	22.8105	22.80581	22.8105	0
2021-10-19 21:00:00	22.8105	22.80648	22.8105	0
2021-10-19 21:05:00	22.8105	22.80715	22.8105	0
2021-10-19 21:10:00	22.8105	22.80782	22.8105	0
2021-10-19 21:15:00	22.8105	22.80849	22.8105	0
2021-10-19 21:20:00	22.8171	22.80982	22.8171	0
2021-10-19 21:25:00	22.8171	22.81115	22.8171	0
2021-10-19 21:30:00	22.8105	22.81115	22.8105	0
2021-10-19 21:35:00	22.8105	22.81182	22.8105	0
2021-10-19 21:40:00	22.8171	22.81248	22.8171	0
2021-10-19 21:45:00	22.8171	22.81314	22.8171	0
2021-10-19 21:50:00	22.8171	22.8138	22.8171	0
2021-10-19 21:55:00	22.8171	22.81446	22.8171	0
2021-10-19 22:00:00	22.8171	22.81512	22.8171	0
2021-10-19 22:05:00	22.8171	22.81578	22.8171	0
2021-10-19 22:10:00	22.8238	22.81645	22.8238	0
2021-10-19 22:15:00	22.8238	22.81712	22.8238	0
2021-10-19 22:20:00	22.8171	22.81778	22.8171	0
2021-10-19 22:25:00	22.8171	22.81844	22.8171	0
2021-10-19 22:30:00	22.8238	22.81911	22.8238	0
2021-10-19 22:35:00	22.8238	22.81978	22.8238	0
2021-10-19 22:40:00	22.8238	22.82045	22.8238	0
2021-10-19 22:45:00	22.8238	22.82112	22.8238	0
2021-10-19 22:50:00	22.8238	22.82179	22.8238	0
2021-10-19 22:55:00	22.8238	22.82246	22.8238	0
2021-10-19 23:00:00	22.8238	22.82246	22.8238	0
2021-10-19 23:05:00	22.8305	22.82313	22.8305	0
2021-10-19 23:10:00	22.8305	22.82447	22.8305	0
2021-10-19 23:15:00	22.8305	22.82581	22.8305	0
2021-10-19 23:20:00	22.8305	22.82648	22.8305	0
2021-10-19 23:25:00	22.8305	22.82715	22.8305	0
2021-10-19 23:30:00	22.8238	22.82715	22.8238	0
2021-10-19 23:35:00	22.8305	22.82782	22.8305	0
2021-10-19 23:40:00	22.8305	22.82849	22.8305	0
2021-10-19 23:45:00	22.8305	22.82916	22.8305	0
2021-10-19 23:50:00	22.8305	22.82983	22.8305	0
2021-10-19 23:55:00	22.8305	22.82983	22.8305	0
2021-10-20 00:00:00	22.8372	22.8305	22.8372	0
2021-10-20 00:05:00	22.8372	22.83117	22.8372	0
2021-10-20 00:10:00	22.8305	22.83117	22.8305	0
2021-10-20 00:15:00	22.8372	22.83184	22.8372	0
2021-10-20 00:20:00	22.8372	22.83318	22.8372	0
2021-10-20 00:25:00	22.8305	22.83318	22.8305	0
2021-10-20 00:30:00	22.8372	22.83385	22.8372	0
2021-10-20 00:35:00	22.8372	22.83452	22.8372	0
2021-10-20 00:40:00	22.8438	22.83585	22.8438	0
2021-10-20 00:45:00	22.8438	22.83718	22.8438	0
2021-10-20 00:50:00	22.8438	22.83784	22.8438	0
2021-10-20 00:55:00	22.8438	22.8385	22.8438	0
2021-10-20 01:00:00	22.8438	22.83983	22.8438	0
2021-10-20 01:05:00	22.8438	22.84049	22.8438	0
2021-10-20 01:10:00	22.8438	22.84115	22.8438	0
2021-10-20 01:15:00	22.8438	22.84248	22.8438	0
2021-10-20 01:20:00	22.8438	22.84314	22.8438	0
2021-10-20 01:25:00	22.8438	22.8438	22.8438	0
2021-10-20 01:30:00	22.8438	22.8438	22.8438	0
2021-10-20 01:35:00	22.8438	22.8438	22.8438	0
2021-10-20 01:40:00	22.8438	22.8438	22.8438	0
2021-10-20 01:45:00	22.8438	22.8438	22.8438	0
2021-10-20 01:50:00	22.8438	22.8438	22.8438	0
2021-10-20 01:55:00	22.8438	22.8438	22.8438	0
2021-10-20 02:00:00	22.8438	22.8438	22.8438	0
2021-10-20 02:05:00	22.8438	22.8438	22.8438	0
2021-10-20 02:10:00	22.8438	22.8438	22.8438	0
2021-10-20 02:15:00	22.8438	22.8438	22.8438	0
2021-10-20 02:20:00	22.8438	22.8438	22.8438	0
2021-10-20 02:25:00	22.8438	22.8438	22.8438	0
2021-10-20 02:30:00	22.8438	22.8438	22.8438	0
2021-10-20 02:35:00	22.8438	22.8438	22.8438	0
2021-10-20 02:40:00	22.8438	22.8438	22.8438	0
2021-10-20 02:45:00	22.8438	22.8438	22.8438	0
2021-10-20 02:50:00	22.8438	22.8438	22.8438	0
2021-10-20 02:55:00	22.8438	22.8438	22.8438	0
2021-10-20 03:00:00	22.8438	22.8438	22.8438	0
2021-10-20 03:05:00	22.8438	22.8438	22.8438	0
2021-10-20 03:10:00	22.8438	22.8438	22.8438	0
2021-10-20 03:15:00	22.8438	22.8438	22.8438	0
2021-10-20 03:20:00	22.8438	22.8438	22.8438	0
2021-10-20 03:25:00	22.8505	22.84447	22.8505	0
2021-10-20 03:30:00	22.8438	22.84447	22.8438	0
2021-10-20 03:35:00	22.8438	22.84447	22.8438	0
2021-10-20 03:40:00	22.8438	22.84447	22.8438	0
2021-10-20 03:45:00	22.8438	22.84447	22.8438	0
2021-10-20 03:50:00	22.8438	22.84447	22.8438	0
2021-10-20 03:55:00	22.8438	22.84447	22.8438	0
2021-10-20 04:00:00	22.8438	22.84447	22.8438	0
2021-10-20 04:05:00	22.8438	22.84447	22.8438	0
2021-10-20 04:10:00	22.8438	22.84447	22.8438	0
2021-10-20 04:15:00	22.8438	22.8438	22.8438	0
2021-10-20 04:20:00	22.8505	22.84447	22.8505	0
2021-10-20 04:25:00	22.8438	22.84447	22.8438	0
2021-10-20 04:30:00	22.8438	22.84447	22.8438	0
2021-10-20 04:35:00	22.8505	22.84514	22.8505	0
2021-10-20 04:40:00	22.8438	22.84514	22.8438	0
2021-10-20 04:45:00	22.8438	22.84514	22.8438	0
2021-10-20 04:50:00	22.8438	22.84514	22.8438	0
2021-10-20 04:55:00	22.8505	22.84581	22.8505	0
2021-10-20 05:00:00	22.8438	22.84581	22.8438	0
2021-10-20 05:05:00	22.8438	22.84581	22.8438	0
2021-10-20 05:10:00	22.8505	22.84581	22.8505	0
2021-10-20 05:15:00	22.8505	22.84648	22.8505	0
2021-10-20 05:20:00	22.8438	22.84648	22.8438	0
2021-10-20 05:25:00	22.8438	22.84581	22.8438	0
2021-10-20 05:30:00	22.8438	22.84581	22.8438	0
2021-10-20 05:35:00	22.8438	22.84581	22.8438	0
2021-10-20 05:40:00	22.8438	22.84581	22.8438	0
2021-10-20 05:45:00	22.8438	22.84514	22.8438	0
2021-10-20 05:50:00	22.8438	22.84514	22.8438	0
2021-10-20 05:55:00	22.8438	22.84514	22.8438	0
2021-10-20 06:00:00	22.8305	22.84314	22.8305	0
2021-10-20 06:05:00	22.8305	22.84114	22.8305	0
2021-10-20 06:10:00	22.8438	22.84114	22.8438	0
2021-10-20 06:15:00	22.8505	22.84181	22.8505	0
2021-10-20 06:20:00	22.8572	22.84315	22.8572	0
2021-10-20 06:25:00	22.8638	22.84515	22.8638	0
2021-10-20 06:30:00	22.8638	22.84715	22.8638	0
2021-10-20 06:35:00	22.8638	22.84915	22.8638	0
2021-10-20 06:40:00	22.8638	22.85115	22.8638	0
2021-10-20 06:45:00	22.8705	22.85382	22.8705	0
2021-10-20 06:50:00	22.8638	22.85715	22.8638	0
2021-10-20 06:55:00	22.8705	22.86115	22.8705	0
2021-10-20 07:00:00	22.8705	22.86382	22.8705	0
2021-10-20 07:05:00	22.8638	22.86515	22.8638	0
2021-10-20 07:10:00	22.8705	22.86648	22.8705	0
2021-10-20 07:15:00	22.8705	22.86715	22.8705	0
2021-10-20 07:20:00	22.8705	22.86782	22.8705	0
2021-10-20 07:25:00	22.8638	22.86782	22.8638	0
2021-10-20 07:30:00	22.8438	22.86582	22.8438	0
2021-10-20 07:35:00	22.8438	22.86315	22.8438	0
2021-10-20 07:40:00	22.8572	22.86249	22.8572	0
2021-10-20 07:45:00	22.8638	22.86182	22.8638	0
2021-10-20 07:50:00	22.8705	22.86182	22.8705	0
2021-10-20 07:55:00	22.8705	22.86249	22.8705	0
2021-10-20 08:00:00	22.8705	22.86249	22.8705	0
2021-10-20 08:05:00	22.8772	22.86316	22.8772	0
2021-10-20 08:10:00	22.8772	22.86383	22.8772	0
2021-10-20 08:15:00	22.8772	22.86517	22.8772	0
2021-10-20 08:20:00	22.8838	22.86917	22.8838	0
2021-10-20 08:25:00	22.8838	22.87317	22.8838	0
2021-10-20 08:30:00	22.8838	22.87583	22.8838	0
2021-10-20 08:35:00	22.8838	22.87783	22.8838	0
2021-10-20 08:40:00	22.8905	22.87983	22.8905	0
2021-10-20 08:45:00	22.8905	22.88183	22.8905	0
2021-10-20 08:50:00	22.8905	22.88383	22.8905	0
2021-10-20 08:55:00	22.8905	22.88516	22.8905	0
2021-10-20 09:00:00	22.8905	22.88649	22.8905	0
2021-10-20 09:05:00	22.8905	22.88782	22.8905	0
2021-10-20 09:10:00	22.8972	22.88916	22.8972	0
2021-10-20 09:15:00	22.8972	22.8905	22.8972	0
2021-10-20 09:20:00	22.8972	22.89184	22.8972	0
2021-10-20 09:25:00	22.8972	22.89318	22.8972	0
2021-10-20 09:30:00	22.8972	22.89385	22.8972	0
2021-10-20 09:35:00	22.8972	22.89452	22.8972	0
2021-10-20 09:40:00	22.9039	22.89586	22.9039	0
2021-10-20 09:45:00	22.8972	22.89653	22.8972	0
2021-10-20 09:50:00	22.8972	22.8972	22.8972	0
2021-10-20 09:55:00	22.9039	22.89854	22.9039	0
2021-10-20 10:00:00	22.9039	22.89921	22.9039	0
2021-10-20 10:05:00	22.9039	22.89988	22.9039	0
2021-10-20 10:10:00	22.9105	22.90121	22.9105	0
2021-10-20 10:15:00	22.9105	22.90254	22.9105	0
2021-10-20 10:20:00	22.9105	22.90387	22.9105	0
2021-10-20 10:25:00	22.8972	22.90387	22.8972	0
2021-10-20 10:30:00	22.9039	22.90387	22.9039	0
2021-10-20 10:35:00	22.9105	22.9052	22.9105	0
2021-10-20 10:40:00	22.9105	22.90653	22.9105	0
2021-10-20 10:45:00	22.9105	22.90719	22.9105	0
2021-10-20 10:50:00	22.9105	22.90785	22.9105	0
2021-10-20 10:55:00	22.9172	22.90918	22.9172	0
2021-10-20 11:00:00	22.9172	22.90985	22.9172	0
2021-10-20 11:05:00	22.9172	22.91052	22.9172	0
2021-10-20 11:10:00	22.9172	22.91119	22.9172	0
2021-10-20 11:15:00	22.9239	22.91386	22.9239	0
2021-10-20 11:20:00	22.9239	22.91586	22.9239	0
2021-10-20 11:25:00	22.9239	22.9172	22.9239	0
2021-10-20 11:30:00	22.9239	22.91854	22.9239	0
2021-10-20 11:35:00	22.9239	22.91988	22.9239	0
2021-10-20 11:40:00	22.9239	22.92122	22.9239	0
2021-10-20 11:45:00	22.9239	22.92189	22.9239	0
2021-10-20 11:50:00	22.9239	22.92256	22.9239	0
2021-10-20 11:55:00	22.9239	22.92323	22.9239	0
2021-10-20 12:00:00	22.9239	22.9239	22.9239	0
2021-10-20 12:05:00	22.9372	22.92523	22.9372	0
2021-10-20 12:10:00	22.9372	22.92656	22.9372	0
2021-10-20 12:15:00	22.9372	22.92789	22.9372	0
2021-10-20 12:20:00	22.9372	22.92922	22.9372	0
2021-10-20 12:25:00	22.9372	22.93055	22.9372	0
2021-10-20 12:30:00	22.9372	22.93188	22.9372	0
2021-10-20 12:35:00	22.9372	22.93321	22.9372	0
2021-10-20 12:40:00	22.9372	22.93454	22.9372	0
2021-10-20 12:45:00	22.9372	22.93587	22.9372	0
2021-10-20 12:50:00	22.9239	22.93587	22.9239	0
2021-10-20 12:55:00	22.9372	22.93587	22.9372	0
2021-10-20 13:00:00	22.9505	22.9372	22.9505	0
2021-10-20 13:05:00	22.9505	22.93853	22.9505	0
2021-10-20 13:10:00	22.9505	22.93986	22.9505	0
2021-10-20 13:15:00	22.9505	22.94119	22.9505	0
2021-10-20 13:20:00	22.9505	22.94252	22.9505	0
2021-10-20 13:25:00	22.9572	22.94452	22.9572	0
2021-10-20 13:30:00	22.9572	22.94652	22.9572	0
2021-10-20 13:35:00	22.9572	22.94852	22.9572	0
2021-10-20 13:40:00	22.9639	22.95252	22.9639	0
2021-10-20 13:45:00	22.9639	22.95519	22.9639	0
2021-10-20 13:50:00	22.9639	22.95653	22.9639	0
2021-10-20 13:55:00	22.9639	22.95787	22.9639	0
2021-10-20 14:00:00	22.9639	22.95921	22.9639	0
2021-10-20 14:05:00	22.9705	22.96121	22.9705	0
2021-10-20 14:10:00	22.9705	22.96321	22.9705	0
2021-10-20 14:15:00	22.9705	22.96454	22.9705	0
2021-10-20 14:20:00	22.9772	22.96654	22.9772	0
2021-10-20 14:25:00	22.9705	22.96787	22.9705	0
2021-10-20 14:30:00	22.9772	22.9692	22.9772	0
2021-10-20 14:35:00	22.9772	22.97053	22.9772	0
2021-10-20 14:40:00	22.9772	22.97186	22.9772	0
2021-10-20 14:45:00	22.9772	22.97319	22.9772	0
2021-10-20 14:50:00	22.9772	22.97452	22.9772	0
2021-10-20 14:55:00	22.9839	22.97586	22.9839	0
2021-10-20 15:00:00	22.9839	22.9772	22.9839	0
2021-10-20 15:05:00	22.9839	22.97854	22.9839	0
2021-10-20 15:10:00	22.9839	22.97921	22.9839	0
2021-10-20 15:15:00	22.9839	22.98055	22.9839	0
2021-10-20 15:20:00	22.9906	22.98189	22.9906	0
2021-10-20 15:25:00	22.9906	22.98323	22.9906	0
2021-10-20 15:30:00	22.9906	22.98457	22.9906	0
2021-10-20 15:35:00	22.9972	22.98657	22.9972	0
2021-10-20 15:40:00	22.9972	22.98857	22.9972	0
2021-10-20 15:45:00	22.9972	22.9899	22.9972	0
2021-10-20 15:50:00	22.9972	22.99123	22.9972	0
2021-10-20 15:55:00	22.9972	22.99256	22.9972	0
2021-10-20 16:00:00	22.9972	22.99389	22.9972	0
2021-10-20 16:05:00	23.0039	22.99589	23.0039	0
2021-10-20 16:10:00	23.0039	22.99722	23.0039	0
2021-10-20 16:15:00	22.9972	22.99788	22.9972	0
2021-10-20 16:20:00	23.0039	22.99921	23.0039	0
2021-10-20 16:25:00	23.0039	22.99988	23.0039	0
2021-10-20 16:30:00	23.0039	23.00055	23.0039	0
2021-10-20 16:35:00	23.0039	23.00122	23.0039	0
2021-10-20 16:40:00	23.0039	23.00189	23.0039	0
2021-10-20 16:45:00	23.0106	23.00323	23.0106	0
2021-10-20 16:50:00	23.0106	23.00457	23.0106	0
2021-10-20 16:55:00	23.0039	23.00457	23.0039	0
2021-10-20 17:00:00	23.0039	23.00457	23.0039	0
2021-10-20 17:05:00	23.0039	23.00524	23.0039	0
2021-10-20 17:10:00	23.0106	23.00591	23.0106	0
2021-10-20 17:15:00	23.0039	23.00591	23.0039	0
2021-10-20 17:20:00	23.0106	23.00658	23.0106	0
2021-10-20 17:25:00	23.0106	23.00725	23.0106	0
2021-10-20 17:30:00	23.0106	23.00792	23.0106	0
2021-10-20 17:35:00	23.0106	23.00792	23.0106	0
2021-10-20 17:40:00	23.0172	23.00858	23.0172	0
2021-10-20 17:45:00	23.0172	23.00991	23.0172	0
2021-10-20 17:50:00	23.0172	23.01124	23.0172	0
2021-10-20 17:55:00	23.0172	23.01257	23.0172	0
2021-10-20 18:00:00	23.0106	23.01257	23.0106	0
2021-10-20 18:05:00	23.0106	23.01324	23.0106	0
2021-10-20 18:10:00	23.0106	23.01324	23.0106	0
2021-10-20 18:15:00	23.0106	23.01324	23.0106	0
2021-10-20 18:20:00	23.0106	23.01324	23.0106	0
2021-10-20 18:25:00	23.0172	23.0139	23.0172	0
2021-10-20 18:30:00	23.0172	23.0139	23.0172	0
2021-10-20 18:35:00	23.0172	23.0139	23.0172	0
2021-10-20 18:40:00	23.0172	23.0139	23.0172	0
2021-10-20 18:45:00	23.0172	23.0139	23.0172	0
2021-10-20 18:50:00	23.0172	23.01456	23.0172	0
2021-10-20 18:55:00	23.0172	23.01522	23.0172	0
2021-10-20 19:00:00	23.0172	23.01588	23.0172	0
2021-10-20 19:05:00	23.0172	23.01654	23.0172	0
2021-10-20 19:10:00	23.0172	23.0172	23.0172	0
2021-10-20 19:15:00	23.0172	23.0172	23.0172	0
2021-10-20 19:20:00	23.0172	23.0172	23.0172	0
2021-10-20 19:25:00	23.0172	23.0172	23.0172	0
2021-10-20 19:30:00	23.0172	23.0172	23.0172	0
2021-10-20 19:35:00	23.0172	23.0172	23.0172	0
2021-10-20 19:40:00	23.0172	23.0172	23.0172	0
2021-10-20 19:45:00	23.0172	23.0172	23.0172	0
2021-10-20 19:50:00	23.0172	23.0172	23.0172	0
2021-10-20 19:55:00	23.0172	23.0172	23.0172	0
2021-10-20 20:00:00	23.0172	23.0172	23.0172	0
2021-10-20 20:05:00	23.0172	23.0172	23.0172	0
2021-10-20 20:10:00	23.0172	23.0172	23.0172	0
2021-10-20 20:15:00	23.0172	23.0172	23.0172	0
2021-10-20 20:20:00	23.0172	23.0172	23.0172	0
2021-10-20 20:25:00	23.0172	23.0172	23.0172	0
2021-10-20 20:30:00	23.0239	23.01787	23.0239	0
2021-10-20 20:35:00	23.0172	23.01787	23.0172	0
2021-10-20 20:40:00	23.0239	23.01854	23.0239	0
2021-10-20 20:45:00	23.0172	23.01854	23.0172	0
2021-10-20 20:50:00	23.0239	23.01921	23.0239	0
2021-10-20 20:55:00	23.0239	23.01988	23.0239	0
2021-10-20 21:00:00	23.0239	23.02055	23.0239	0
2021-10-20 21:05:00	23.0239	23.02122	23.0239	0
2021-10-20 21:10:00	23.0239	23.02189	23.0239	0
2021-10-20 21:15:00	23.0239	23.02256	23.0239	0
2021-10-20 21:20:00	23.0239	23.02256	23.0239	0
2021-10-20 21:25:00	23.0239	23.02323	23.0239	0
2021-10-20 21:30:00	23.0239	23.02323	23.0239	0
2021-10-20 21:35:00	23.0172	23.02323	23.0172	0
2021-10-20 21:40:00	23.0172	23.02256	23.0172	0
2021-10-20 21:45:00	23.0172	23.02189	23.0172	0
2021-10-20 21:50:00	23.0172	23.02122	23.0172	0
2021-10-20 21:55:00	23.0172	23.02055	23.0172	0
2021-10-20 22:00:00	23.0172	23.01988	23.0172	0
2021-10-20 22:05:00	23.0172	23.01921	23.0172	0
2021-10-20 22:10:00	23.0172	23.01854	23.0172	0
2021-10-20 22:15:00	23.0172	23.01787	23.0172	0
2021-10-20 22:20:00	23.0172	23.0172	23.0172	0
2021-10-20 22:25:00	23.0106	23.01654	23.0106	0
2021-10-20 22:30:00	23.0106	23.01588	23.0106	0
2021-10-20 22:35:00	23.0106	23.01522	23.0106	0
2021-10-20 22:40:00	23.0106	23.01456	23.0106	0
2021-10-20 22:45:00	23.0106	23.0139	23.0106	0
2021-10-20 22:50:00	23.0106	23.01324	23.0106	0
2021-10-20 22:55:00	23.0039	23.01191	23.0039	0
2021-10-20 23:00:00	23.0106	23.01125	23.0106	0
2021-10-20 23:05:00	23.0039	23.00992	23.0039	0
2021-10-20 23:10:00	23.0106	23.00926	23.0106	0
2021-10-20 23:15:00	23.0039	23.00859	23.0039	0
2021-10-20 23:20:00	23.0039	23.00792	23.0039	0
2021-10-20 23:25:00	23.0039	23.00725	23.0039	0
2021-10-20 23:30:00	23.0039	23.00658	23.0039	0
2021-10-20 23:35:00	23.0039	23.00591	23.0039	0
2021-10-20 23:40:00	23.0039	23.00524	23.0039	0
2021-10-20 23:45:00	23.0039	23.00524	23.0039	0
2021-10-20 23:50:00	23.0039	23.00457	23.0039	0
2021-10-20 23:55:00	23.0039	23.00457	23.0039	0
2021-10-21 00:00:00	23.0039	23.0039	23.0039	0
2021-10-21 00:05:00	23.0039	23.0039	23.0039	0
2021-10-21 00:10:00	23.0039	23.0039	23.0039	0
2021-10-21 00:15:00	22.9972	23.00323	22.9972	0
2021-10-21 00:20:00	22.9906	23.0019	22.9906	0
2021-10-21 00:25:00	22.9906	23.00057	22.9906	0
2021-10-21 00:30:00	22.9906	22.99924	22.9906	0
2021-10-21 00:35:00	22.9906	22.99791	22.9906	0
2021-10-21 00:40:00	22.9839	22.99591	22.9839	0
2021-10-21 00:45:00	22.9839	22.99391	22.9839	0
2021-10-21 00:50:00	22.9772	22.99124	22.9772	0
2021-10-21 00:55:00	22.9839	22.98924	22.9839	0
2021-10-21 01:00:00	22.9772	22.98657	22.9772	0
2021-10-21 01:05:00	22.9772	22.98457	22.9772	0
2021-10-21 01:10:00	22.9705	22.98256	22.9705	0
2021-10-21 01:15:00	22.9639	22.97989	22.9639	0
2021-10-21 01:20:00	22.9639	22.97722	22.9639	0
2021-10-21 01:25:00	22.9639	22.97455	22.9639	0
2021-10-21 01:30:00	22.9639	22.97255	22.9639	0
2021-10-21 01:35:00	22.9639	22.97055	22.9639	0
2021-10-21 01:40:00	22.9639	22.96922	22.9639	0
2021-10-21 01:45:00	22.9639	22.96722	22.9639	0
2021-10-21 01:50:00	22.9572	22.96522	22.9572	0
2021-10-21 01:55:00	22.9505	22.96255	22.9505	0
2021-10-21 02:00:00	22.9505	22.96055	22.9505	0
2021-10-21 02:05:00	22.9505	22.95921	22.9505	0
2021-10-21 02:10:00	22.9505	22.95787	22.9505	0
2021-10-21 02:15:00	22.9505	22.95653	22.9505	0
2021-10-21 02:20:00	22.9439	22.95453	22.9439	0
2021-10-21 02:25:00	22.9439	22.95253	22.9439	0
2021-10-21 02:30:00	22.9439	22.95053	22.9439	0
2021-10-21 02:35:00	22.9439	22.94853	22.9439	0
2021-10-21 02:40:00	22.9372	22.94653	22.9372	0
2021-10-21 02:45:00	22.9372	22.9452	22.9372	0
2021-10-21 02:50:00	22.9372	22.94387	22.9372	0
2021-10-21 02:55:00	22.9372	22.94254	22.9372	0
2021-10-21 03:00:00	22.9372	22.94121	22.9372	0
2021-10-21 03:05:00	22.9372	22.93988	22.9372	0
2021-10-21 03:10:00	22.9305	22.93854	22.9305	0
2021-10-21 03:15:00	22.9239	22.93654	22.9239	0
2021-10-21 03:20:00	22.9305	22.9352	22.9305	0
2021-10-21 03:25:00	22.9239	22.9332	22.9239	0
2021-10-21 03:30:00	22.9239	22.93187	22.9239	0
2021-10-21 03:35:00	22.9239	22.93054	22.9239	0
2021-10-21 03:40:00	22.9172	22.92854	22.9172	0
2021-10-21 03:45:00	22.9172	22.92654	22.9172	0
2021-10-21 03:50:00	22.9172	22.92454	22.9172	0
2021-10-21 03:55:00	22.9105	22.92187	22.9105	0
2021-10-21 04:00:00	22.9105	22.91987	22.9105	0
2021-10-21 04:05:00	22.9105	22.91853	22.9105	0
2021-10-21 04:10:00	22.9105	22.91653	22.9105	0
2021-10-21 04:15:00	22.9105	22.91519	22.9105	0
2021-10-21 04:20:00	22.9039	22.91319	22.9039	0
2021-10-21 04:25:00	22.9039	22.91119	22.9039	0
2021-10-21 04:30:00	22.8972	22.90919	22.8972	0
2021-10-21 04:35:00	22.9039	22.90786	22.9039	0
2021-10-21 04:40:00	22.8972	22.90586	22.8972	0
2021-10-21 04:45:00	22.9039	22.9052	22.9039	0
2021-10-21 04:50:00	22.8972	22.90387	22.8972	0
2021-10-21 04:55:00	22.8972	22.90254	22.8972	0
2021-10-21 05:00:00	22.8972	22.90121	22.8972	0
2021-10-21 05:05:00	22.8972	22.89988	22.8972	0
2021-10-21 05:10:00	22.8838	22.89787	22.8838	0
2021-10-21 05:15:00	22.8505	22.89253	22.8505	0
2021-10-21 05:20:00	22.8438	22.88719	22.8438	0
2021-10-21 05:25:00	22.8705	22.88385	22.8705	0
2021-10-21 05:30:00	22.8838	22.88251	22.8838	0
2021-10-21 05:35:00	22.8838	22.8805	22.8838	0
2021-10-21 05:40:00	22.8838	22.87916	22.8838	0
2021-10-21 05:45:00	22.8838	22.87782	22.8838	0
2021-10-21 05:50:00	22.8838	22.87648	22.8838	0
2021-10-21 05:55:00	22.8905	22.87581	22.8905	0
2021-10-21 06:00:00	22.8905	22.87648	22.8905	0
2021-10-21 06:05:00	22.8905	22.88048	22.8905	0
2021-10-21 06:10:00	22.8972	22.88582	22.8972	0
2021-10-21 06:15:00	22.8972	22.88849	22.8972	0
2021-10-21 06:20:00	22.9039	22.8905	22.9039	0
2021-10-21 06:25:00	22.9105	22.89317	22.9105	0
2021-10-21 06:30:00	22.9039	22.89518	22.9039	0
2021-10-21 06:35:00	22.9105	22.89785	22.9105	0
2021-10-21 06:40:00	22.9105	22.90052	22.9105	0
2021-10-21 06:45:00	22.9172	22.90319	22.9172	0
2021-10-21 06:50:00	22.9172	22.90586	22.9172	0
2021-10-21 06:55:00	22.9239	22.9092	22.9239	0
2021-10-21 07:00:00	22.9239	22.91187	22.9239	0
2021-10-21 07:05:00	22.9239	22.91454	22.9239	0
2021-10-21 07:10:00	22.9305	22.9172	22.9305	0
2021-10-21 07:15:00	22.9305	22.9192	22.9305	0
2021-10-21 07:20:00	22.9305	22.92186	22.9305	0
2021-10-21 07:25:00	22.9305	22.92386	22.9305	0
2021-10-21 07:30:00	22.9372	22.92653	22.9372	0
2021-10-21 07:35:00	22.9372	22.92853	22.9372	0
2021-10-21 07:40:00	22.9372	22.93053	22.9372	0
2021-10-21 07:45:00	22.9439	22.93253	22.9439	0
2021-10-21 07:50:00	22.9439	22.93453	22.9439	0
2021-10-21 07:55:00	22.9439	22.93653	22.9439	0
2021-10-21 08:00:00	22.9439	22.93787	22.9439	0
2021-10-21 08:05:00	22.9505	22.93987	22.9505	0
2021-10-21 08:10:00	22.9505	22.94187	22.9505	0
2021-10-21 08:15:00	22.9439	22.94321	22.9439	0
2021-10-21 08:20:00	22.9505	22.94454	22.9505	0
2021-10-21 08:25:00	22.9505	22.94587	22.9505	0
2021-10-21 08:30:00	22.9572	22.94787	22.9572	0
2021-10-21 08:35:00	22.9572	22.9492	22.9572	0
2021-10-21 08:40:00	22.9572	22.95053	22.9572	0
2021-10-21 08:45:00	22.9639	22.95253	22.9639	0
2021-10-21 08:50:00	22.9639	22.95453	22.9639	0
2021-10-21 08:55:00	22.9639	22.95587	22.9639	0
2021-10-21 09:00:00	22.9639	22.95721	22.9639	0
2021-10-21 09:05:00	22.9639	22.95921	22.9639	0
2021-10-21 09:10:00	22.9639	22.96055	22.9639	0
2021-10-21 09:15:00	22.9639	22.96189	22.9639	0
2021-10-21 09:20:00	22.9705	22.96322	22.9705	0
2021-10-21 09:25:00	22.9705	22.96455	22.9705	0
2021-10-21 09:30:00	22.9705	22.96588	22.9705	0
2021-10-21 09:35:00	22.9705	22.96654	22.9705	0
2021-10-21 09:40:00	22.9705	22.9672	22.9705	0
2021-10-21 09:45:00	22.9705	22.96786	22.9705	0
2021-10-21 09:50:00	22.9772	22.96919	22.9772	0
2021-10-21 09:55:00	22.9772	22.97052	22.9772	0
2021-10-21 10:00:00	22.9772	22.97185	22.9772	0
2021-10-21 10:05:00	22.9772	22.97318	22.9772	0
2021-10-21 10:10:00	22.9772	22.97385	22.9772	0
2021-10-21 10:15:00	22.9772	22.97452	22.9772	0
2021-10-21 10:20:00	22.9772	22.97519	22.9772	0
2021-10-21 10:25:00	22.9772	22.97586	22.9772	0
2021-10-21 10:30:00	22.9772	22.97653	22.9772	0
2021-10-21 10:35:00	22.9772	22.9772	22.9772	0
2021-10-21 10:40:00	22.9772	22.9772	22.9772	0
2021-10-21 10:45:00	22.9839	22.97787	22.9839	0
2021-10-21 10:50:00	22.9839	22.97854	22.9839	0
2021-10-21 10:55:00	22.9839	22.97921	22.9839	0
2021-10-21 11:00:00	22.9839	22.97988	22.9839	0
2021-10-21 11:05:00	22.9839	22.98055	22.9839	0
2021-10-21 11:10:00	22.9839	22.98122	22.9839	0
2021-10-21 11:15:00	22.9906	22.98256	22.9906	0
2021-10-21 11:20:00	22.9906	22.9839	22.9906	0
2021-10-21 11:25:00	22.9839	22.98457	22.9839	0
2021-10-21 11:30:00	22.9906	22.98591	22.9906	0
2021-10-21 11:35:00	22.9972	22.98724	22.9972	0
2021-10-21 11:40:00	23.0039	22.98924	23.0039	0
2021-10-21 11:45:00	23.0106	22.99191	23.0106	0
2021-10-21 11:50:00	23.0106	22.99458	23.0106	0
2021-10-21 11:55:00	23.0172	22.99791	23.0172	0
2021-10-21 12:00:00	23.0172	23.00124	23.0172	0
2021-10-21 12:05:00	23.0172	23.0039	23.0172	0
2021-10-21 12:10:00	23.0172	23.00656	23.0172	0
2021-10-21 12:15:00	23.0172	23.00989	23.0172	0
2021-10-21 12:20:00	23.0172	23.01255	23.0172	0
2021-10-21 12:25:00	23.0172	23.01455	23.0172	0
2021-10-21 12:30:00	23.0172	23.01588	23.0172	0
2021-10-21 12:35:00	23.0172	23.01654	23.0172	0
2021-10-21 12:40:00	23.0172	23.0172	23.0172	0
2021-10-21 12:45:00	23.0172	23.0172	23.0172	0
2021-10-21 12:50:00	23.0239	23.01787	23.0239	0
2021-10-21 12:55:00	23.0239	23.01854	23.0239	0
2021-10-21 13:00:00	23.0172	23.01854	23.0172	0
2021-10-21 13:05:00	23.0172	23.01854	23.0172	0
2021-10-21 13:10:00	23.0172	23.01854	23.0172	0
2021-10-21 13:15:00	23.0172	23.01854	23.0172	0
2021-10-21 13:20:00	23.0172	23.01854	23.0172	0
2021-10-21 13:25:00	23.0172	23.01854	23.0172	0
2021-10-21 13:30:00	23.0239	23.01921	23.0239	0
2021-10-21 13:35:00	23.0239	23.01988	23.0239	0
2021-10-21 13:40:00	23.0239	23.01988	23.0239	0
2021-10-21 13:45:00	23.0172	23.01921	23.0172	0
2021-10-21 13:50:00	23.0172	23.01921	23.0172	0
2021-10-21 13:55:00	23.0172	23.01921	23.0172	0
2021-10-21 14:00:00	23.0172	23.01921	23.0172	0
2021-10-21 14:05:00	23.0172	23.01921	23.0172	0
2021-10-21 14:10:00	23.0172	23.01921	23.0172	0
2021-10-21 14:15:00	23.0172	23.01921	23.0172	0
2021-10-21 14:20:00	23.0239	23.01921	23.0239	0
2021-10-21 14:25:00	23.0172	23.01854	23.0172	0
2021-10-21 14:30:00	23.0172	23.01787	23.0172	0
2021-10-21 14:35:00	23.0172	23.01787	23.0172	0
2021-10-21 14:40:00	23.0172	23.01787	23.0172	0
2021-10-21 14:45:00	23.0172	23.01787	23.0172	0
2021-10-21 14:50:00	23.0172	23.01787	23.0172	0
2021-10-21 14:55:00	23.0172	23.01787	23.0172	0
2021-10-21 15:00:00	23.0172	23.01787	23.0172	0
2021-10-21 15:05:00	23.0172	23.01787	23.0172	0
2021-10-21 15:10:00	23.0172	23.0172	23.0172	0
2021-10-21 15:15:00	23.0172	23.0172	23.0172	0
2021-10-21 15:20:00	23.0039	23.01587	23.0039	0
2021-10-21 15:25:00	23.0106	23.01521	23.0106	0
2021-10-21 15:30:00	23.0106	23.01455	23.0106	0
2021-10-21 15:35:00	23.0172	23.01455	23.0172	0
2021-10-21 15:40:00	23.0106	23.01389	23.0106	0
2021-10-21 15:45:00	23.0039	23.01256	23.0039	0
2021-10-21 15:50:00	23.0106	23.0119	23.0106	0
2021-10-21 15:55:00	23.0106	23.01124	23.0106	0
2021-10-21 16:00:00	23.0039	23.00991	23.0039	0
2021-10-21 16:05:00	23.0039	23.00858	23.0039	0
2021-10-21 16:10:00	23.0039	23.00858	23.0039	0
2021-10-21 16:15:00	23.0039	23.00791	23.0039	0
2021-10-21 16:20:00	23.0106	23.00791	23.0106	0
2021-10-21 16:25:00	23.0039	23.00658	23.0039	0
2021-10-21 16:30:00	23.0039	23.00591	23.0039	0
2021-10-21 16:35:00	23.0039	23.00591	23.0039	0
2021-10-21 16:40:00	23.0039	23.00524	23.0039	0
2021-10-21 16:45:00	23.0039	23.00457	23.0039	0
2021-10-21 16:50:00	22.9972	23.0039	22.9972	0
2021-10-21 16:55:00	22.9972	23.00323	22.9972	0
2021-10-21 17:00:00	22.9972	23.00256	22.9972	0
2021-10-21 17:05:00	22.9972	23.00189	22.9972	0
2021-10-21 17:10:00	22.9906	22.99989	22.9906	0
2021-10-21 17:15:00	22.9972	22.99922	22.9972	0
2021-10-21 17:20:00	22.9906	22.99789	22.9906	0
2021-10-21 17:25:00	22.9906	22.99656	22.9906	0
2021-10-21 17:30:00	22.9906	22.99523	22.9906	0
2021-10-21 17:35:00	22.9906	22.9939	22.9906	0
2021-10-21 17:40:00	22.9839	22.99257	22.9839	0
2021-10-21 17:45:00	22.9839	22.99124	22.9839	0
2021-10-21 17:50:00	22.9839	22.98991	22.9839	0
2021-10-21 17:55:00	22.9839	22.98858	22.9839	0
2021-10-21 18:00:00	22.9772	22.98724	22.9772	0
2021-10-21 18:05:00	22.9772	22.98524	22.9772	0
2021-10-21 18:10:00	22.9772	22.9839	22.9772	0
2021-10-21 18:15:00	22.9705	22.98189	22.9705	0
2021-10-21 18:20:00	22.9705	22.97988	22.9705	0
2021-10-21 18:25:00	22.9705	22.97787	22.9705	0
2021-10-21 18:30:00	22.9639	22.97587	22.9639	0
2021-10-21 18:35:00	22.9639	22.97387	22.9639	0
2021-10-21 18:40:00	22.9639	22.97187	22.9639	0
2021-10-21 18:45:00	22.9572	22.9692	22.9572	0
2021-10-21 18:50:00	22.9572	22.9672	22.9572	0
2021-10-21 18:55:00	22.9572	22.9652	22.9572	0
2021-10-21 19:00:00	22.9505	22.96253	22.9505	0
2021-10-21 19:05:00	22.9505	22.96053	22.9505	0
2021-10-21 19:10:00	22.9505	22.95853	22.9505	0
2021-10-21 19:15:00	22.9505	22.95653	22.9505	0
2021-10-21 19:20:00	22.9439	22.95453	22.9439	0
2021-10-21 19:25:00	22.9372	22.95186	22.9372	0
2021-10-21 19:30:00	22.9372	22.94919	22.9372	0
2021-10-21 19:35:00	22.9372	22.94719	22.9372	0
2021-10-21 19:40:00	22.9372	22.94519	22.9372	0
2021-10-21 19:45:00	22.9372	22.94319	22.9372	0
2021-10-21 19:50:00	22.9305	22.94119	22.9305	0
2021-10-21 19:55:00	22.9305	22.93919	22.9305	0
2021-10-21 20:00:00	22.9305	22.93719	22.9305	0
2021-10-21 20:05:00	22.9239	22.93453	22.9239	0
2021-10-21 20:10:00	22.9239	22.93253	22.9239	0
2021-10-21 20:15:00	22.9239	22.9312	22.9239	0
2021-10-21 20:20:00	22.9239	22.92987	22.9239	0
2021-10-21 20:25:00	22.9105	22.9272	22.9105	0
2021-10-21 20:30:00	22.9172	22.9252	22.9172	0
2021-10-21 20:35:00	22.9172	22.9232	22.9172	0
2021-10-21 20:40:00	22.9172	22.92187	22.9172	0
2021-10-21 20:45:00	22.9105	22.91987	22.9105	0
2021-10-21 20:50:00	22.9105	22.91787	22.9105	0
2021-10-21 20:55:00	22.9105	22.91653	22.9105	0
2021-10-21 21:00:00	22.9105	22.91519	22.9105	0
2021-10-21 21:05:00	22.9105	22.91385	22.9105	0
2021-10-21 21:10:00	22.9105	22.91251	22.9105	0
2021-10-21 21:15:00	22.9105	22.91251	22.9105	0
2021-10-21 21:20:00	22.9039	22.91118	22.9039	0
2021-10-21 21:25:00	22.9039	22.90985	22.9039	0
2021-10-21 21:30:00	22.9039	22.90852	22.9039	0
2021-10-21 21:35:00	22.8972	22.90719	22.8972	0
2021-10-21 21:40:00	22.8972	22.90586	22.8972	0
2021-10-21 21:45:00	22.9039	22.9052	22.9039	0
2021-10-21 21:50:00	22.9039	22.90454	22.9039	0
2021-10-21 21:55:00	22.8972	22.90321	22.8972	0
2021-10-21 22:00:00	22.8972	22.90188	22.8972	0
2021-10-21 22:05:00	22.8972	22.90055	22.8972	0
2021-10-21 22:10:00	22.8972	22.89988	22.8972	0
2021-10-21 22:15:00	22.8972	22.89921	22.8972	0
2021-10-21 22:20:00	22.8972	22.89854	22.8972	0
2021-10-21 22:25:00	22.8972	22.89854	22.8972	0
2021-10-21 22:30:00	22.8972	22.89854	22.8972	0
2021-10-21 22:35:00	22.8972	22.89787	22.8972	0
2021-10-21 22:40:00	22.8972	22.8972	22.8972	0
2021-10-21 22:45:00	22.8972	22.8972	22.8972	0
2021-10-21 22:50:00	22.8905	22.89653	22.8905	0
2021-10-21 22:55:00	22.8972	22.89653	22.8972	0
2021-10-21 23:00:00	22.8972	22.89653	22.8972	0
2021-10-21 23:05:00	22.8905	22.89586	22.8905	0
2021-10-21 23:10:00	22.8905	22.89519	22.8905	0
2021-10-21 23:15:00	22.8905	22.89452	22.8905	0
2021-10-21 23:20:00	22.8905	22.89385	22.8905	0
2021-10-21 23:25:00	22.8905	22.89318	22.8905	0
2021-10-21 23:30:00	22.8972	22.89318	22.8972	0
2021-10-21 23:35:00	22.8905	22.89251	22.8905	0
2021-10-21 23:40:00	22.8905	22.89251	22.8905	0
2021-10-21 23:45:00	22.8905	22.89184	22.8905	0
2021-10-21 23:50:00	22.8905	22.89117	22.8905	0
2021-10-21 23:55:00	22.8905	22.89117	22.8905	0
2021-10-22 00:00:00	22.8905	22.89117	22.8905	0
2021-10-22 00:05:00	22.8905	22.89117	22.8905	0
2021-10-22 00:10:00	22.8905	22.89117	22.8905	0
2021-10-22 00:15:00	22.8838	22.8905	22.8838	0
2021-10-22 00:20:00	22.8838	22.88916	22.8838	0
2021-10-22 00:25:00	22.8838	22.88849	22.8838	0
2021-10-22 00:30:00	22.8838	22.88782	22.8838	0
2021-10-22 00:35:00	22.8838	22.88715	22.8838	0
2021-10-22 00:40:00	22.8838	22.88648	22.8838	0
2021-10-22 00:45:00	22.8838	22.88581	22.8838	0
2021-10-22 00:50:00	22.8838	22.88514	22.8838	0
2021-10-22 00:55:00	22.8772	22.88381	22.8772	0
2021-10-22 01:00:00	22.8772	22.88248	22.8772	0
2021-10-22 01:05:00	22.8772	22.88182	22.8772	0
2021-10-22 01:10:00	22.8772	22.88116	22.8772	0
2021-10-22 01:15:00	22.8772	22.8805	22.8772	0
2021-10-22 01:20:00	22.8772	22.87984	22.8772	0
2021-10-22 01:25:00	22.8772	22.87918	22.8772	0
2021-10-22 01:30:00	22.8705	22.87785	22.8705	0
2021-10-22 01:35:00	22.8705	22.87652	22.8705	0
2021-10-22 01:40:00	22.8705	22.87519	22.8705	0
2021-10-22 01:45:00	22.8705	22.87452	22.8705	0
2021-10-22 01:50:00	22.8705	22.87385	22.8705	0
2021-10-22 01:55:00	22.8705	22.87318	22.8705	0
2021-10-22 02:00:00	22.8705	22.87251	22.8705	0
2021-10-22 02:05:00	22.8705	22.87184	22.8705	0
2021-10-22 02:10:00	22.8705	22.87117	22.8705	0
2021-10-22 02:15:00	22.8705	22.8705	22.8705	0
2021-10-22 02:20:00	22.8705	22.8705	22.8705	0
2021-10-22 02:25:00	22.8705	22.8705	22.8705	0
2021-10-22 02:30:00	22.8705	22.8705	22.8705	0
2021-10-22 02:35:00	22.8705	22.8705	22.8705	0
2021-10-22 02:40:00	22.8705	22.8705	22.8705	0
2021-10-22 02:45:00	22.8705	22.8705	22.8705	0
2021-10-22 02:50:00	22.8638	22.86983	22.8638	0
2021-10-22 02:55:00	22.8638	22.86916	22.8638	0
2021-10-22 03:00:00	22.8638	22.86849	22.8638	0
2021-10-22 03:05:00	22.8638	22.86782	22.8638	0
2021-10-22 03:10:00	22.8638	22.86715	22.8638	0
2021-10-22 03:15:00	22.8572	22.86582	22.8572	0
2021-10-22 03:20:00	22.8572	22.86449	22.8572	0
2021-10-22 03:25:00	22.8572	22.86316	22.8572	0
2021-10-22 03:30:00	22.8572	22.86183	22.8572	0
2021-10-22 03:35:00	22.8572	22.8605	22.8572	0
2021-10-22 03:40:00	22.8572	22.85984	22.8572	0
2021-10-22 03:45:00	22.8572	22.85918	22.8572	0
2021-10-22 03:50:00	22.8505	22.85785	22.8505	0
2021-10-22 03:55:00	22.8505	22.85652	22.8505	0
2021-10-22 04:00:00	22.8505	22.85519	22.8505	0
2021-10-22 04:05:00	22.8505	22.85452	22.8505	0
2021-10-22 04:10:00	22.8505	22.85385	22.8505	0
2021-10-22 04:15:00	22.8438	22.85251	22.8438	0
2021-10-22 04:20:00	22.8438	22.85117	22.8438	0
2021-10-22 04:25:00	22.8438	22.84983	22.8438	0
2021-10-22 04:30:00	22.8438	22.84849	22.8438	0
2021-10-22 04:35:00	22.8305	22.84582	22.8305	0
2021-10-22 04:40:00	22.8305	22.84382	22.8305	0
2021-10-22 04:45:00	22.8305	22.84182	22.8305	0
2021-10-22 04:50:00	22.8305	22.83982	22.8305	0
2021-10-22 04:55:00	22.8372	22.83849	22.8372	0
2021-10-22 05:00:00	22.8305	22.83649	22.8305	0
2021-10-22 05:05:00	22.8305	22.83516	22.8305	0
2021-10-22 05:10:00	22.8305	22.83383	22.8305	0
2021-10-22 05:15:00	22.8305	22.8325	22.8305	0
2021-10-22 05:20:00	22.8305	22.83117	22.8305	0
2021-10-22 05:25:00	22.8305	22.83117	22.8305	0
2021-10-22 05:30:00	22.8238	22.8305	22.8238	0
2021-10-22 05:35:00	22.8238	22.82983	22.8238	0
2021-10-22 05:40:00	22.8238	22.82916	22.8238	0
2021-10-22 05:45:00	22.8171	22.82715	22.8171	0
2021-10-22 05:50:00	22.8171	22.82581	22.8171	0
2021-10-22 05:55:00	22.8171	22.82447	22.8171	0
2021-10-22 06:00:00	22.8171	22.82313	22.8171	0
2021-10-22 06:05:00	22.8171	22.82179	22.8171	0
2021-10-22 06:10:00	22.8171	22.82045	22.8171	0
2021-10-22 06:15:00	22.8171	22.81911	22.8171	0
2021-10-22 06:20:00	22.8171	22.81844	22.8171	0
2021-10-22 06:25:00	22.8171	22.81777	22.8171	0
2021-10-22 06:30:00	22.8105	22.81644	22.8105	0
2021-10-22 06:35:00	22.8105	22.81578	22.8105	0
2021-10-22 06:40:00	22.8105	22.81512	22.8105	0
2021-10-22 06:45:00	22.8038	22.81379	22.8038	0
2021-10-22 06:50:00	22.8038	22.81246	22.8038	0
2021-10-22 06:55:00	22.8105	22.8118	22.8105	0
2021-10-22 07:00:00	22.7638	22.80647	22.7638	0
2021-10-22 07:05:00	22.7171	22.79647	22.7171	0
2021-10-22 07:10:00	22.6838	22.78314	22.6838	0
2021-10-22 07:15:00	22.6771	22.76914	22.6771	0
2021-10-22 07:20:00	22.7238	22.76047	22.7238	0
2021-10-22 07:25:00	22.7571	22.75513	22.7571	0
2021-10-22 07:30:00	22.7638	22.75046	22.7638	0
2021-10-22 07:35:00	22.7771	22.74779	22.7771	0
2021-10-22 07:40:00	22.7905	22.74646	22.7905	0
2021-10-22 07:45:00	22.7905	22.74446	22.7905	0
2021-10-22 07:50:00	22.7971	22.74779	22.7971	0
2021-10-22 07:55:00	22.8038	22.75646	22.8038	0
2021-10-22 08:00:00	22.8038	22.76846	22.8038	0
2021-10-22 08:05:00	22.8105	22.7818	22.8105	0
2021-10-22 08:10:00	22.8171	22.79113	22.8171	0
2021-10-22 08:15:00	22.8171	22.79713	22.8171	0
2021-10-22 08:20:00	22.8238	22.80313	22.8238	0
2021-10-22 08:25:00	22.8305	22.80847	22.8305	0
2021-10-22 08:30:00	22.8305	22.81247	22.8305	0
2021-10-22 08:35:00	22.8372	22.81714	22.8372	0
2021-10-22 08:40:00	22.8438	22.82181	22.8438	0
2021-10-22 08:45:00	22.8438	22.82581	22.8438	0
2021-10-22 08:50:00	22.8505	22.83048	22.8505	0
2021-10-22 08:55:00	22.8505	22.83448	22.8505	0
2021-10-22 09:00:00	22.8572	22.83849	22.8572	0
2021-10-22 09:05:00	22.8572	22.8425	22.8572	0
2021-10-22 09:10:00	22.8572	22.84584	22.8572	0
2021-10-22 09:15:00	22.8638	22.84917	22.8638	0
2021-10-22 09:20:00	22.8638	22.8525	22.8638	0
2021-10-22 09:25:00	22.8705	22.85583	22.8705	0
2021-10-22 09:30:00	22.8705	22.8585	22.8705	0
2021-10-22 09:35:00	22.8772	22.86184	22.8772	0
2021-10-22 09:40:00	22.8838	22.86517	22.8838	0
2021-10-22 09:45:00	22.8838	22.8685	22.8838	0
2021-10-22 09:50:00	22.8838	22.87116	22.8838	0
2021-10-22 09:55:00	22.8838	22.87382	22.8838	0
2021-10-22 10:00:00	22.8905	22.87715	22.8905	0
2021-10-22 10:05:00	22.8972	22.88049	22.8972	0
2021-10-22 10:10:00	22.8972	22.88383	22.8972	0
2021-10-22 10:15:00	22.8972	22.8865	22.8972	0
2021-10-22 10:20:00	22.9039	22.88984	22.9039	0
2021-10-22 10:25:00	22.9039	22.89251	22.9039	0
2021-10-22 10:30:00	22.9039	22.89452	22.9039	0
2021-10-22 10:35:00	22.9105	22.89719	22.9105	0
2021-10-22 10:40:00	22.9105	22.89986	22.9105	0
2021-10-22 10:45:00	22.9105	22.90253	22.9105	0
2021-10-22 10:50:00	22.9172	22.9052	22.9172	0
2021-10-22 10:55:00	22.9172	22.9072	22.9172	0
2021-10-22 11:00:00	22.9239	22.90987	22.9239	0
2021-10-22 11:05:00	22.9239	22.91254	22.9239	0
2021-10-22 11:10:00	22.9239	22.91454	22.9239	0
2021-10-22 11:15:00	22.9305	22.9172	22.9305	0
2021-10-22 11:20:00	22.9305	22.91986	22.9305	0
2021-10-22 11:25:00	22.9305	22.92186	22.9305	0
2021-10-22 11:30:00	22.9372	22.92453	22.9372	0
2021-10-22 11:35:00	22.9372	22.9272	22.9372	0
2021-10-22 11:40:00	22.9372	22.9292	22.9372	0
2021-10-22 11:45:00	22.9372	22.9312	22.9372	0
2021-10-22 11:50:00	22.9372	22.93253	22.9372	0
2021-10-22 11:55:00	22.9372	22.93386	22.9372	0
2021-10-22 12:00:00	22.9439	22.93586	22.9439	0
2021-10-22 12:05:00	22.9505	22.93786	22.9505	0
2021-10-22 12:10:00	22.9505	22.93986	22.9505	0
2021-10-22 12:15:00	22.9505	22.94186	22.9505	0
2021-10-22 12:20:00	22.9572	22.94386	22.9572	0
2021-10-22 12:25:00	22.9572	22.94586	22.9572	0
2021-10-22 12:30:00	22.9639	22.94853	22.9639	0
2021-10-22 12:35:00	22.9705	22.95186	22.9705	0
2021-10-22 12:40:00	22.9705	22.95519	22.9705	0
2021-10-22 12:45:00	22.9705	22.95852	22.9705	0
2021-10-22 12:50:00	22.9772	22.96185	22.9772	0
2021-10-22 12:55:00	22.9772	22.96452	22.9772	0
2021-10-22 13:00:00	22.9772	22.96719	22.9772	0
2021-10-22 13:05:00	22.9772	22.96986	22.9772	0
2021-10-22 13:10:00	22.9839	22.97253	22.9839	0
2021-10-22 13:15:00	22.9839	22.9752	22.9839	0
2021-10-22 13:20:00	22.9906	22.97787	22.9906	0
2021-10-22 13:25:00	22.9906	22.97988	22.9906	0
2021-10-22 13:30:00	22.9972	22.98255	22.9972	0
2021-10-22 13:35:00	22.9906	22.98456	22.9906	0
2021-10-22 13:40:00	22.9972	22.98656	22.9972	0
2021-10-22 13:45:00	22.9972	22.98856	22.9972	0
2021-10-22 13:50:00	23.0039	22.99123	23.0039	0
2021-10-22 13:55:00	23.0039	22.9939	23.0039	0
2021-10-22 14:00:00	23.0039	22.9959	23.0039	0
2021-10-22 14:05:00	23.0039	22.9979	23.0039	0
2021-10-22 14:10:00	23.0039	22.99923	23.0039	0
2021-10-22 14:15:00	23.0039	23.00056	23.0039	0
2021-10-22 14:20:00	23.0039	23.00123	23.0039	0
2021-10-22 14:25:00	23.0039	23.00256	23.0039	0
2021-10-22 14:30:00	23.0039	23.00323	23.0039	0
2021-10-22 14:35:00	23.0106	23.00457	23.0106	0
2021-10-22 14:40:00	23.0039	23.00457	23.0039	0
2021-10-22 14:45:00	23.0106	23.00524	23.0106	0
2021-10-22 14:50:00	23.0039	23.00524	23.0039	0
2021-10-22 14:55:00	23.0039	23.00524	23.0039	0
2021-10-22 15:00:00	23.0039	23.00524	23.0039	0
2021-10-22 15:05:00	23.0039	23.00524	23.0039	0
2021-10-22 15:10:00	23.0039	23.00524	23.0039	0
2021-10-22 15:15:00	23.0039	23.00524	23.0039	0
2021-10-22 15:20:00	23.0106	23.00591	23.0106	0
2021-10-22 15:25:00	23.0106	23.00591	23.0106	0
2021-10-22 15:30:00	23.0106	23.00658	23.0106	0
2021-10-22 15:35:00	23.0106	23.00658	23.0106	0
2021-10-22 15:40:00	23.0039	23.00658	23.0039	0
2021-10-22 15:45:00	23.0039	23.00658	23.0039	0
2021-10-22 15:50:00	23.0039	23.00658	23.0039	0
2021-10-22 15:55:00	23.0039	23.00658	23.0039	0
2021-10-22 16:00:00	23.0039	23.00658	23.0039	0
2021-10-22 16:05:00	23.0039	23.00658	23.0039	0
2021-10-22 16:10:00	23.0039	23.00591	23.0039	0
2021-10-22 16:15:00	23.0039	23.00524	23.0039	0
2021-10-22 16:20:00	23.0039	23.00457	23.0039	0
2021-10-22 16:25:00	23.0106	23.00457	23.0106	0
2021-10-22 16:30:00	23.0039	23.00457	23.0039	0
2021-10-22 16:35:00	23.0039	23.00457	23.0039	0
2021-10-22 16:40:00	23.0106	23.00524	23.0106	0
2021-10-22 16:45:00	23.0039	23.00524	23.0039	0
2021-10-22 16:50:00	23.0039	23.00524	23.0039	0
2021-10-22 16:55:00	23.0039	23.00524	23.0039	0
2021-10-22 17:00:00	23.0039	23.00524	23.0039	0
2021-10-22 17:05:00	23.0039	23.00524	23.0039	0
2021-10-22 17:10:00	23.0039	23.00524	23.0039	0
2021-10-22 17:15:00	22.9972	23.0039	22.9972	0
2021-10-22 17:20:00	23.0039	23.0039	23.0039	0
2021-10-22 17:25:00	22.9972	23.00323	22.9972	0
2021-10-22 17:30:00	23.0039	23.00256	23.0039	0
2021-10-22 17:35:00	23.0039	23.00256	23.0039	0
2021-10-22 17:40:00	23.0039	23.00256	23.0039	0
2021-10-22 17:45:00	23.0039	23.00256	23.0039	0
2021-10-22 17:50:00	22.9972	23.00189	22.9972	0
2021-10-22 17:55:00	22.9972	23.00122	22.9972	0
2021-10-22 18:00:00	22.9972	23.00055	22.9972	0
2021-10-22 18:05:00	23.0039	23.00122	23.0039	0
2021-10-22 18:10:00	22.9972	23.00055	22.9972	0
2021-10-22 18:15:00	22.9972	23.00055	22.9972	0
2021-10-22 18:20:00	22.9972	22.99988	22.9972	0
2021-10-22 18:25:00	22.9972	22.99921	22.9972	0
2021-10-22 18:30:00	22.9972	22.99854	22.9972	0
2021-10-22 18:35:00	22.9972	22.99787	22.9972	0
2021-10-22 18:40:00	23.0039	22.99854	23.0039	0
2021-10-22 18:45:00	22.9972	22.99854	22.9972	0
2021-10-22 18:50:00	22.9972	22.99854	22.9972	0
2021-10-22 18:55:00	22.9972	22.99787	22.9972	0
2021-10-22 19:00:00	22.9972	22.99787	22.9972	0
2021-10-22 19:05:00	23.0039	22.99854	23.0039	0
2021-10-22 19:10:00	23.0039	22.99921	23.0039	0
2021-10-22 19:15:00	23.0039	22.99988	23.0039	0
2021-10-22 19:20:00	22.9972	22.99988	22.9972	0
2021-10-22 19:25:00	22.9972	22.99988	22.9972	0
2021-10-22 19:30:00	23.0039	22.99988	23.0039	0
2021-10-22 19:35:00	23.0039	23.00055	23.0039	0
2021-10-22 19:40:00	23.0039	23.00122	23.0039	0
2021-10-22 19:45:00	23.0039	23.00189	23.0039	0
2021-10-22 19:50:00	23.0039	23.00256	23.0039	0
2021-10-22 19:55:00	23.0039	23.00256	23.0039	0
2021-10-22 20:00:00	23.0039	23.00256	23.0039	0
2021-10-22 20:05:00	23.0039	23.00256	23.0039	0
2021-10-22 20:10:00	23.0039	23.00323	23.0039	0
2021-10-22 20:15:00	23.0039	23.0039	23.0039	0
2021-10-22 20:20:00	23.0039	23.0039	23.0039	0
2021-10-22 20:25:00	23.0039	23.0039	23.0039	0
2021-10-22 20:30:00	23.0039	23.0039	23.0039	0
2021-10-22 20:35:00	23.0039	23.0039	23.0039	0
2021-10-22 20:40:00	23.0039	23.0039	23.0039	0
2021-10-22 20:45:00	23.0039	23.0039	23.0039	0
2021-10-22 20:50:00	23.0039	23.0039	23.0039	0
2021-10-22 20:55:00	23.0039	23.0039	23.0039	0
2021-10-22 21:00:00	23.0039	23.0039	23.0039	0
2021-10-22 21:05:00	23.0039	23.0039	23.0039	0
2021-10-22 21:10:00	23.0039	23.0039	23.0039	0
2021-10-22 21:15:00	23.0106	23.00457	23.0106	0
2021-10-22 21:20:00	23.0039	23.00457	23.0039	0
2021-10-22 21:25:00	23.0106	23.00524	23.0106	0
2021-10-22 21:30:00	23.0106	23.00591	23.0106	0
2021-10-22 21:35:00	23.0039	23.00591	23.0039	0
2021-10-22 21:40:00	23.0039	23.00591	23.0039	0
2021-10-22 21:45:00	23.0039	23.00591	23.0039	0
2021-10-22 21:50:00	23.0106	23.00658	23.0106	0
2021-10-22 21:55:00	23.0106	23.00725	23.0106	0
2021-10-22 22:00:00	23.0106	23.00792	23.0106	0
2021-10-22 22:05:00	23.0106	23.00792	23.0106	0
2021-10-22 22:10:00	23.0106	23.00859	23.0106	0
2021-10-22 22:15:00	23.0106	23.00859	23.0106	0
2021-10-22 22:20:00	23.0106	23.00859	23.0106	0
2021-10-22 22:25:00	23.0172	23.00992	23.0172	0
2021-10-22 22:30:00	23.0172	23.01125	23.0172	0
2021-10-22 22:35:00	23.0172	23.01258	23.0172	0
2021-10-22 22:40:00	23.0172	23.01324	23.0172	0
2021-10-22 22:45:00	23.0172	23.0139	23.0172	0
2021-10-22 22:50:00	23.0106	23.0139	23.0106	0
2021-10-22 22:55:00	23.0106	23.0139	23.0106	0
2021-10-22 23:00:00	23.0172	23.01456	23.0172	0
2021-10-22 23:05:00	23.0172	23.01522	23.0172	0
2021-10-22 23:10:00	23.0172	23.01588	23.0172	0
2021-10-22 23:15:00	23.0172	23.01588	23.0172	0
2021-10-22 23:20:00	23.0172	23.01588	23.0172	0
2021-10-22 23:25:00	23.0172	23.01588	23.0172	0
2021-10-22 23:30:00	23.0172	23.01588	23.0172	0
2021-10-22 23:35:00	23.0172	23.01588	23.0172	0
2021-10-22 23:40:00	23.0172	23.01654	23.0172	0
2021-10-22 23:45:00	23.0172	23.0172	23.0172	0
2021-10-22 23:50:00	23.0172	23.0172	23.0172	0
2021-10-22 23:55:00	23.0172	23.0172	23.0172	0
2021-10-23 00:00:00	23.0239	23.01787	23.0239	0
2021-10-23 00:05:00	23.0239	23.01854	23.0239	0
2021-10-23 00:10:00	23.0306	23.01988	23.0306	0
2021-10-23 00:15:00	23.0239	23.02055	23.0239	0
2021-10-23 00:20:00	23.0239	23.02122	23.0239	0
2021-10-23 00:25:00	23.0306	23.02256	23.0306	0
2021-10-23 00:30:00	23.0306	23.0239	23.0306	0
2021-10-23 00:35:00	23.0306	23.02524	23.0306	0
2021-10-23 00:40:00	23.0306	23.02658	23.0306	0
2021-10-23 00:45:00	23.0306	23.02792	23.0306	0
2021-10-23 00:50:00	23.0306	23.02859	23.0306	0
2021-10-23 00:55:00	23.0306	23.02926	23.0306	0
2021-10-23 01:00:00	23.0306	23.02926	23.0306	0
2021-10-23 01:05:00	23.0306	23.02993	23.0306	0
2021-10-23 01:10:00	23.0306	23.0306	23.0306	0
2021-10-23 01:15:00	23.0306	23.0306	23.0306	0
2021-10-23 01:20:00	23.0306	23.0306	23.0306	0
2021-10-23 01:25:00	23.0306	23.0306	23.0306	0
2021-10-23 01:30:00	23.0306	23.0306	23.0306	0
2021-10-23 01:35:00	23.0306	23.0306	23.0306	0
2021-10-23 01:40:00	23.0306	23.0306	23.0306	0
2021-10-23 01:45:00	23.0306	23.0306	23.0306	0
2021-10-23 01:50:00	23.0373	23.03127	23.0373	0
2021-10-23 01:55:00	23.0373	23.03194	23.0373	0
2021-10-23 02:00:00	23.0373	23.03261	23.0373	0
2021-10-23 02:05:00	23.0373	23.03328	23.0373	0
2021-10-23 02:10:00	23.0373	23.03395	23.0373	0
2021-10-23 02:15:00	23.0439	23.03528	23.0439	0
2021-10-23 02:20:00	23.0373	23.03595	23.0373	0
2021-10-23 02:25:00	23.0439	23.03728	23.0439	0
2021-10-23 02:30:00	23.0439	23.03861	23.0439	0
2021-10-23 02:35:00	23.0439	23.03994	23.0439	0
2021-10-23 02:40:00	23.0439	23.0406	23.0439	0
2021-10-23 02:45:00	23.0439	23.04126	23.0439	0
2021-10-23 02:50:00	23.0439	23.04192	23.0439	0
2021-10-23 02:55:00	23.0439	23.04258	23.0439	0
2021-10-23 03:00:00	23.0439	23.04324	23.0439	0
2021-10-23 03:05:00	23.0439	23.04324	23.0439	0
2021-10-23 03:10:00	23.0439	23.0439	23.0439	0
2021-10-23 03:15:00	23.0439	23.0439	23.0439	0
2021-10-23 03:20:00	23.0439	23.0439	23.0439	0
2021-10-23 03:25:00	23.0439	23.0439	23.0439	0
2021-10-23 03:30:00	23.0439	23.0439	23.0439	0
2021-10-23 03:35:00	23.0439	23.0439	23.0439	0
2021-10-23 03:40:00	23.0439	23.0439	23.0439	0
2021-10-23 03:45:00	23.0439	23.0439	23.0439	0
2021-10-23 03:50:00	23.0506	23.04457	23.0506	0
2021-10-23 03:55:00	23.0506	23.04524	23.0506	0
2021-10-23 04:00:00	23.0439	23.04524	23.0439	0
2021-10-23 04:05:00	23.0439	23.04524	23.0439	0
2021-10-23 04:10:00	23.0439	23.04524	23.0439	0
2021-10-23 04:15:00	23.0439	23.04524	23.0439	0
2021-10-23 04:20:00	23.0439	23.04524	23.0439	0
2021-10-23 04:25:00	23.0506	23.04591	23.0506	0
2021-10-23 04:30:00	23.0439	23.04591	23.0439	0
2021-10-23 04:35:00	23.0439	23.04591	23.0439	0
2021-10-23 04:40:00	23.0439	23.04524	23.0439	0
2021-10-23 04:45:00	23.0439	23.04457	23.0439	0
2021-10-23 04:50:00	23.0439	23.04457	23.0439	0
2021-10-23 04:55:00	23.0439	23.04457	23.0439	0
2021-10-23 05:00:00	23.0439	23.04457	23.0439	0
2021-10-23 05:05:00	23.0439	23.04457	23.0439	0
2021-10-23 05:10:00	23.0439	23.04457	23.0439	0
2021-10-23 05:15:00	23.0439	23.0439	23.0439	0
2021-10-23 05:20:00	23.0439	23.0439	23.0439	0
2021-10-23 05:25:00	23.0439	23.0439	23.0439	0
2021-10-23 05:30:00	23.0439	23.0439	23.0439	0
2021-10-23 05:35:00	23.0439	23.0439	23.0439	0
2021-10-23 05:40:00	23.0439	23.0439	23.0439	0
2021-10-23 05:45:00	23.0439	23.0439	23.0439	0
2021-10-23 05:50:00	23.0439	23.0439	23.0439	0
2021-10-23 05:55:00	23.0439	23.0439	23.0439	0
2021-10-23 06:00:00	23.0439	23.0439	23.0439	0
2021-10-23 06:05:00	23.0439	23.0439	23.0439	0
2021-10-23 06:10:00	23.0439	23.0439	23.0439	0
2021-10-23 06:15:00	23.0373	23.04324	23.0373	0
2021-10-23 06:20:00	23.0373	23.04258	23.0373	0
2021-10-23 06:25:00	23.0306	23.04125	23.0306	0
2021-10-23 06:30:00	23.0306	23.03992	23.0306	0
2021-10-23 06:35:00	23.0306	23.03859	23.0306	0
2021-10-23 06:40:00	23.0306	23.03726	23.0306	0
2021-10-23 06:45:00	23.0306	23.03593	23.0306	0
2021-10-23 06:50:00	23.0306	23.0346	23.0306	0
2021-10-23 06:55:00	23.0306	23.03327	23.0306	0
2021-10-23 07:00:00	23.0306	23.03194	23.0306	0
2021-10-23 07:05:00	23.0306	23.03127	23.0306	0
2021-10-23 07:10:00	23.0306	23.0306	23.0306	0
2021-10-23 07:15:00	23.0306	23.0306	23.0306	0
2021-10-23 07:20:00	23.0306	23.0306	23.0306	0
2021-10-23 07:25:00	23.0306	23.0306	23.0306	0
2021-10-23 07:30:00	23.0239	23.02993	23.0239	0
2021-10-23 07:35:00	23.0306	23.02993	23.0306	0
2021-10-23 07:40:00	23.0306	23.02993	23.0306	0
2021-10-23 07:45:00	23.0239	23.02926	23.0239	0
2021-10-23 07:50:00	23.0239	23.02859	23.0239	0
2021-10-23 07:55:00	23.0239	23.02792	23.0239	0
2021-10-23 08:00:00	23.0172	23.02658	23.0172	0
2021-10-23 08:05:00	23.0172	23.02524	23.0172	0
2021-10-23 08:10:00	23.0172	23.0239	23.0172	0
2021-10-23 08:15:00	23.0172	23.02256	23.0172	0
2021-10-23 08:20:00	23.0172	23.02189	23.0172	0
2021-10-23 08:25:00	23.0172	23.02055	23.0172	0
2021-10-23 08:30:00	23.0172	23.01921	23.0172	0
2021-10-23 08:35:00	23.0172	23.01854	23.0172	0
2021-10-23 08:40:00	23.0172	23.01787	23.0172	0
2021-10-23 08:45:00	23.0172	23.0172	23.0172	0
2021-10-23 08:50:00	23.0172	23.0172	23.0172	0
2021-10-23 08:55:00	23.0239	23.01787	23.0239	0
2021-10-23 09:00:00	23.0172	23.01787	23.0172	0
2021-10-23 09:05:00	23.0172	23.01787	23.0172	0
2021-10-23 09:10:00	23.0172	23.01787	23.0172	0
2021-10-23 09:15:00	23.0172	23.01787	23.0172	0
2021-10-23 09:20:00	23.0172	23.01787	23.0172	0
2021-10-23 09:25:00	23.0172	23.01787	23.0172	0
2021-10-23 09:30:00	23.0172	23.01787	23.0172	0
2021-10-23 09:35:00	23.0172	23.01787	23.0172	0
2021-10-23 09:40:00	23.0172	23.01787	23.0172	0
2021-10-23 09:45:00	23.0172	23.0172	23.0172	0
2021-10-23 09:50:00	23.0172	23.0172	23.0172	0
2021-10-23 09:55:00	23.0106	23.01654	23.0106	0
2021-10-23 10:00:00	23.0106	23.01588	23.0106	0
2021-10-23 10:05:00	23.0172	23.01588	23.0172	0
2021-10-23 10:10:00	23.0172	23.01588	23.0172	0
2021-10-23 10:15:00	23.0172	23.01588	23.0172	0
2021-10-23 10:20:00	23.0172	23.01588	23.0172	0
2021-10-23 10:25:00	23.0172	23.01588	23.0172	0
2021-10-23 10:30:00	23.0172	23.01588	23.0172	0
2021-10-23 10:35:00	23.0172	23.01588	23.0172	0
2021-10-23 10:40:00	23.0172	23.01588	23.0172	0
2021-10-23 10:45:00	23.0172	23.01654	23.0172	0
2021-10-23 10:50:00	23.0172	23.0172	23.0172	0
2021-10-23 10:55:00	23.0172	23.0172	23.0172	0
2021-10-23 11:00:00	23.0172	23.0172	23.0172	0
2021-10-23 11:05:00	23.0172	23.0172	23.0172	0
2021-10-23 11:10:00	23.0172	23.0172	23.0172	0
2021-10-23 11:15:00	23.0172	23.0172	23.0172	0
2021-10-23 11:20:00	23.0106	23.01654	23.0106	0
2021-10-23 11:25:00	23.0106	23.01588	23.0106	0
2021-10-23 11:30:00	23.0106	23.01522	23.0106	0
2021-10-23 11:35:00	23.0106	23.01456	23.0106	0
2021-10-23 11:40:00	23.0106	23.0139	23.0106	0
2021-10-23 11:45:00	23.0039	23.01257	23.0039	0
2021-10-23 11:50:00	23.0106	23.01191	23.0106	0
2021-10-23 11:55:00	23.0106	23.01125	23.0106	0
2021-10-23 12:00:00	23.0106	23.01059	23.0106	0
2021-10-23 12:05:00	23.0106	23.00993	23.0106	0
2021-10-23 12:10:00	23.0106	23.00993	23.0106	0
2021-10-23 12:15:00	23.0106	23.00993	23.0106	0
2021-10-23 12:20:00	23.0106	23.00993	23.0106	0
2021-10-23 12:25:00	23.0039	23.00926	23.0039	0
2021-10-23 12:30:00	23.0106	23.00926	23.0106	0
2021-10-23 12:35:00	23.0039	23.00926	23.0039	0
2021-10-23 12:40:00	23.0106	23.00926	23.0106	0
2021-10-23 12:45:00	23.0039	23.00859	23.0039	0
2021-10-23 12:50:00	23.0039	23.00792	23.0039	0
2021-10-23 12:55:00	23.0039	23.00725	23.0039	0
2021-10-23 13:00:00	23.0039	23.00658	23.0039	0
2021-10-23 13:05:00	23.0039	23.00591	23.0039	0
2021-10-23 13:10:00	23.0039	23.00524	23.0039	0
2021-10-23 13:15:00	22.9972	23.00457	22.9972	0
2021-10-23 13:20:00	23.0039	23.0039	23.0039	0
2021-10-23 13:25:00	22.9972	23.00323	22.9972	0
2021-10-23 13:30:00	22.9972	23.00189	22.9972	0
2021-10-23 13:35:00	22.9972	23.00122	22.9972	0
2021-10-23 13:40:00	22.9972	23.00055	22.9972	0
2021-10-23 13:45:00	22.9972	22.99988	22.9972	0
2021-10-23 13:50:00	22.9906	22.99855	22.9906	0
2021-10-23 13:55:00	22.9906	22.99722	22.9906	0
2021-10-23 14:00:00	22.9906	22.99589	22.9906	0
2021-10-23 14:05:00	22.9972	22.99589	22.9972	0
2021-10-23 14:10:00	22.9906	22.99456	22.9906	0
2021-10-23 14:15:00	22.9839	22.99323	22.9839	0
2021-10-23 14:20:00	22.9906	22.99257	22.9906	0
2021-10-23 14:25:00	22.9839	22.99124	22.9839	0
2021-10-23 14:30:00	22.9839	22.98991	22.9839	0
2021-10-23 14:35:00	22.9839	22.98858	22.9839	0
2021-10-23 14:40:00	22.9839	22.98791	22.9839	0
2021-10-23 14:45:00	22.9772	22.98657	22.9772	0
2021-10-23 14:50:00	22.9772	22.98523	22.9772	0
2021-10-23 14:55:00	22.9772	22.98323	22.9772	0
2021-10-23 15:00:00	22.9772	22.98189	22.9772	0
2021-10-23 15:05:00	22.9772	22.98122	22.9772	0
2021-10-23 15:10:00	22.9772	22.97988	22.9772	0
2021-10-23 15:15:00	22.9772	22.97921	22.9772	0
2021-10-23 15:20:00	22.9705	22.97787	22.9705	0
2021-10-23 15:25:00	22.9705	22.97653	22.9705	0
2021-10-23 15:30:00	22.9705	22.97519	22.9705	0
2021-10-23 15:35:00	22.9705	22.97452	22.9705	0
2021-10-23 15:40:00	22.9705	22.97385	22.9705	0
2021-10-23 15:45:00	22.9639	22.97252	22.9639	0
2021-10-23 15:50:00	22.9639	22.97119	22.9639	0
2021-10-23 15:55:00	22.9639	22.96986	22.9639	0
2021-10-23 16:00:00	22.9639	22.96853	22.9639	0
2021-10-23 16:05:00	22.9639	22.9672	22.9639	0
2021-10-23 16:10:00	22.9639	22.96654	22.9639	0
2021-10-23 16:15:00	22.9639	22.96588	22.9639	0
2021-10-23 16:20:00	22.9639	22.96522	22.9639	0
2021-10-23 16:25:00	22.9639	22.96456	22.9639	0
2021-10-23 16:30:00	22.9572	22.96323	22.9572	0
2021-10-23 16:35:00	22.9639	22.96323	22.9639	0
2021-10-23 16:40:00	22.9572	22.96256	22.9572	0
2021-10-23 16:45:00	22.9572	22.96189	22.9572	0
2021-10-23 16:50:00	22.9572	22.96122	22.9572	0
2021-10-23 16:55:00	22.9572	22.96055	22.9572	0
2021-10-23 17:00:00	22.9639	22.96055	22.9639	0
2021-10-23 17:05:00	22.9639	22.96055	22.9639	0
2021-10-23 17:10:00	22.9639	22.96055	22.9639	0
2021-10-23 17:15:00	22.9772	22.96188	22.9772	0
2021-10-23 17:20:00	22.9772	22.96388	22.9772	0
2021-10-23 17:25:00	22.9772	22.96521	22.9772	0
2021-10-23 17:30:00	22.9772	22.96721	22.9772	0
2021-10-23 17:35:00	22.9772	22.96921	22.9772	0
2021-10-23 17:40:00	22.9839	22.97188	22.9839	0
2021-10-23 17:45:00	22.9839	22.97455	22.9839	0
2021-10-23 17:50:00	22.9906	22.97722	22.9906	0
2021-10-23 17:55:00	22.9906	22.97989	22.9906	0
2021-10-23 18:00:00	22.9906	22.98256	22.9906	0
2021-10-23 18:05:00	22.9906	22.9839	22.9906	0
2021-10-23 18:10:00	22.9906	22.98524	22.9906	0
2021-10-23 18:15:00	22.9972	22.98724	22.9972	0
2021-10-23 18:20:00	22.9972	22.98924	22.9972	0
2021-10-23 18:25:00	22.9972	22.99124	22.9972	0
2021-10-23 18:30:00	22.9972	22.99257	22.9972	0
2021-10-23 18:35:00	23.0039	22.99457	23.0039	0
2021-10-23 18:40:00	23.0039	22.9959	23.0039	0
2021-10-23 18:45:00	23.0039	22.99723	23.0039	0
2021-10-23 18:50:00	23.0039	22.99856	23.0039	0
2021-10-23 18:55:00	23.0039	22.99989	23.0039	0
2021-10-23 19:00:00	23.0039	23.00122	23.0039	0
2021-10-23 19:05:00	23.0039	23.00189	23.0039	0
2021-10-23 19:10:00	23.0039	23.00256	23.0039	0
2021-10-23 19:15:00	23.0039	23.00323	23.0039	0
2021-10-23 19:20:00	23.0106	23.00457	23.0106	0
2021-10-23 19:25:00	23.0039	23.00457	23.0039	0
2021-10-23 19:30:00	23.0039	23.00457	23.0039	0
2021-10-23 19:35:00	23.0106	23.00524	23.0106	0
2021-10-23 19:40:00	23.0106	23.00591	23.0106	0
2021-10-23 19:45:00	23.0106	23.00658	23.0106	0
2021-10-23 19:50:00	23.0106	23.00725	23.0106	0
2021-10-23 19:55:00	23.0172	23.00858	23.0172	0
2021-10-23 20:00:00	23.0106	23.00925	23.0106	0
2021-10-23 20:05:00	23.0106	23.00992	23.0106	0
2021-10-23 20:10:00	23.0106	23.00992	23.0106	0
2021-10-23 20:15:00	23.0106	23.01059	23.0106	0
2021-10-23 20:20:00	23.0039	23.01059	23.0039	0
2021-10-23 20:25:00	23.0106	23.01059	23.0106	0
2021-10-23 20:30:00	23.0106	23.01059	23.0106	0
2021-10-23 20:35:00	23.0106	23.01059	23.0106	0
2021-10-23 20:40:00	23.0172	23.01125	23.0172	0
2021-10-23 20:45:00	23.0106	23.01059	23.0106	0
2021-10-23 20:50:00	23.0106	23.01059	23.0106	0
2021-10-23 20:55:00	23.0172	23.01125	23.0172	0
2021-10-23 21:00:00	23.0106	23.01125	23.0106	0
2021-10-23 21:05:00	23.0106	23.01125	23.0106	0
2021-10-23 21:10:00	23.0106	23.01192	23.0106	0
2021-10-23 21:15:00	23.0106	23.01192	23.0106	0
2021-10-23 21:20:00	23.0106	23.01192	23.0106	0
2021-10-23 21:25:00	23.0106	23.01192	23.0106	0
2021-10-23 21:30:00	23.0106	23.01126	23.0106	0
2021-10-23 21:35:00	23.0106	23.01126	23.0106	0
2021-10-23 21:40:00	23.0106	23.01126	23.0106	0
2021-10-23 21:45:00	23.0039	23.00993	23.0039	0
2021-10-23 21:50:00	23.0106	23.00993	23.0106	0
2021-10-23 21:55:00	23.0106	23.00993	23.0106	0
2021-10-23 22:00:00	23.0106	23.00993	23.0106	0
2021-10-23 22:05:00	23.0039	23.00926	23.0039	0
2021-10-23 22:10:00	23.0039	23.00859	23.0039	0
2021-10-23 22:15:00	23.0039	23.00792	23.0039	0
2021-10-23 22:20:00	23.0039	23.00725	23.0039	0
2021-10-23 22:25:00	23.0039	23.00658	23.0039	0
2021-10-23 22:30:00	23.0039	23.00591	23.0039	0
2021-10-23 22:35:00	23.0039	23.00591	23.0039	0
2021-10-23 22:40:00	23.0039	23.00524	23.0039	0
2021-10-23 22:45:00	22.9972	23.0039	22.9972	0
2021-10-23 22:50:00	22.9972	23.00256	22.9972	0
2021-10-23 22:55:00	22.9972	23.00189	22.9972	0
2021-10-23 23:00:00	22.9906	23.00056	22.9906	0
2021-10-23 23:05:00	22.9906	22.99923	22.9906	0
2021-10-23 23:10:00	22.9906	22.9979	22.9906	0
2021-10-23 23:15:00	22.9839	22.9959	22.9839	0
2021-10-23 23:20:00	22.9839	22.9939	22.9839	0
2021-10-23 23:25:00	22.9839	22.9919	22.9839	0
2021-10-23 23:30:00	22.9839	22.9899	22.9839	0
2021-10-23 23:35:00	22.9772	22.9879	22.9772	0
2021-10-23 23:40:00	22.9772	22.9859	22.9772	0
2021-10-23 23:45:00	22.9772	22.9839	22.9772	0
2021-10-23 23:50:00	22.9705	22.98189	22.9705	0
2021-10-23 23:55:00	22.9705	22.97988	22.9705	0
2021-10-24 00:00:00	22.9705	22.97787	22.9705	0
2021-10-24 00:05:00	22.9639	22.97587	22.9639	0
2021-10-24 00:10:00	22.9639	22.97387	22.9639	0
2021-10-24 00:15:00	22.9639	22.97187	22.9639	0
2021-10-24 00:20:00	22.9639	22.96987	22.9639	0
2021-10-24 00:25:00	22.9572	22.96787	22.9572	0
2021-10-24 00:30:00	22.9572	22.96587	22.9572	0
2021-10-24 00:35:00	22.9639	22.96454	22.9639	0
2021-10-24 00:40:00	22.9572	22.96321	22.9572	0
2021-10-24 00:45:00	22.9572	22.96188	22.9572	0
2021-10-24 00:50:00	22.9505	22.95988	22.9505	0
2021-10-24 00:55:00	22.9505	22.95854	22.9505	0
2021-10-24 01:00:00	22.9439	22.95654	22.9439	0
2021-10-24 01:05:00	22.9439	22.95454	22.9439	0
2021-10-24 01:10:00	22.9372	22.95187	22.9372	0
2021-10-24 01:15:00	22.9372	22.94987	22.9372	0
2021-10-24 01:20:00	22.9372	22.94787	22.9372	0
2021-10-24 01:25:00	22.9372	22.9452	22.9372	0
2021-10-24 01:30:00	22.9305	22.94253	22.9305	0
2021-10-24 01:35:00	22.9305	22.93986	22.9305	0
2021-10-24 01:40:00	22.9305	22.93786	22.9305	0
2021-10-24 01:45:00	22.9239	22.9352	22.9239	0
2021-10-24 01:50:00	22.9239	22.9332	22.9239	0
2021-10-24 01:55:00	22.9172	22.93053	22.9172	0
2021-10-24 02:00:00	22.9105	22.92786	22.9105	0
2021-10-24 02:05:00	22.9105	22.92519	22.9105	0
2021-10-24 02:10:00	22.9105	22.92252	22.9105	0
2021-10-24 02:15:00	22.9105	22.91985	22.9105	0
2021-10-24 02:20:00	22.9039	22.91719	22.9039	0
2021-10-24 02:25:00	22.9039	22.91453	22.9039	0
2021-10-24 02:30:00	22.8972	22.9112	22.8972	0
2021-10-24 02:35:00	22.8972	22.90853	22.8972	0
2021-10-24 02:40:00	22.8972	22.90586	22.8972	0
2021-10-24 02:45:00	22.8972	22.90386	22.8972	0
2021-10-24 02:50:00	22.9039	22.9032	22.9039	0
2021-10-24 02:55:00	22.9105	22.9032	22.9105	0
2021-10-24 03:00:00	22.9105	22.9032	22.9105	0
2021-10-24 03:05:00	22.9105	22.9032	22.9105	0
2021-10-24 03:10:00	22.9172	22.90453	22.9172	0
2021-10-24 03:15:00	22.9172	22.90586	22.9172	0
2021-10-24 03:20:00	22.9239	22.90853	22.9239	0
2021-10-24 03:25:00	22.9239	22.9112	22.9239	0
2021-10-24 03:30:00	22.9305	22.91453	22.9305	0
2021-10-24 03:35:00	22.9305	22.91786	22.9305	0
2021-10-24 03:40:00	22.9305	22.92052	22.9305	0
2021-10-24 03:45:00	22.9305	22.92252	22.9305	0
2021-10-24 03:50:00	22.9305	22.92452	22.9305	0
2021-10-24 03:55:00	22.9372	22.92719	22.9372	0
2021-10-24 04:00:00	22.9372	22.92919	22.9372	0
2021-10-24 04:05:00	22.9372	22.93119	22.9372	0
2021-10-24 04:10:00	22.9439	22.93319	22.9439	0
2021-10-24 04:15:00	22.9439	22.93519	22.9439	0
2021-10-24 04:20:00	22.9439	22.93653	22.9439	0
2021-10-24 04:25:00	22.9439	22.93787	22.9439	0
2021-10-24 04:30:00	22.9439	22.93921	22.9439	0
2021-10-24 04:35:00	22.9439	22.94055	22.9439	0
2021-10-24 04:40:00	22.9505	22.94255	22.9505	0
2021-10-24 04:45:00	22.9505	22.94388	22.9505	0
2021-10-24 04:50:00	22.9505	22.94521	22.9505	0
2021-10-24 04:55:00	22.9439	22.94588	22.9439	0
2021-10-24 05:00:00	22.9505	22.94654	22.9505	0
2021-10-24 05:05:00	22.9505	22.9472	22.9505	0
2021-10-24 05:10:00	22.9505	22.94786	22.9505	0
2021-10-24 05:15:00	22.9439	22.94786	22.9439	0
2021-10-24 05:20:00	22.9505	22.94852	22.9505	0
2021-10-24 05:25:00	22.9505	22.94918	22.9505	0
2021-10-24 05:30:00	22.9505	22.94918	22.9505	0
2021-10-24 05:35:00	22.9505	22.94918	22.9505	0
2021-10-24 05:40:00	22.9505	22.94918	22.9505	0
2021-10-24 05:45:00	22.9505	22.94984	22.9505	0
2021-10-24 05:50:00	22.9505	22.94984	22.9505	0
2021-10-24 05:55:00	22.9505	22.94984	22.9505	0
2021-10-24 06:00:00	22.9505	22.94984	22.9505	0
2021-10-24 06:05:00	22.9505	22.9505	22.9505	0
2021-10-24 06:10:00	22.9505	22.9505	22.9505	0
2021-10-24 06:15:00	22.9505	22.9505	22.9505	0
2021-10-24 06:20:00	22.9505	22.9505	22.9505	0
2021-10-24 06:25:00	22.9505	22.9505	22.9505	0
2021-10-24 06:30:00	22.9572	22.95117	22.9572	0
2021-10-24 06:35:00	22.9505	22.95117	22.9505	0
2021-10-24 06:40:00	22.9572	22.95184	22.9572	0
2021-10-24 06:45:00	22.9505	22.95184	22.9505	0
2021-10-24 06:50:00	22.9572	22.95251	22.9572	0
2021-10-24 06:55:00	22.9572	22.95318	22.9572	0
2021-10-24 07:00:00	22.9572	22.95385	22.9572	0
2021-10-24 07:05:00	22.9639	22.95519	22.9639	0
2021-10-24 07:10:00	22.9639	22.95653	22.9639	0
2021-10-24 07:15:00	22.9639	22.95787	22.9639	0
2021-10-24 07:20:00	22.9572	22.95787	22.9572	0
2021-10-24 07:25:00	22.9572	22.95854	22.9572	0
2021-10-24 07:30:00	22.9572	22.95854	22.9572	0
2021-10-24 07:35:00	22.9639	22.95988	22.9639	0
2021-10-24 07:40:00	22.9639	22.96055	22.9639	0
2021-10-24 07:45:00	22.9639	22.96122	22.9639	0
2021-10-24 07:50:00	22.9639	22.96189	22.9639	0
2021-10-24 07:55:00	22.9639	22.96189	22.9639	0
2021-10-24 08:00:00	22.9639	22.96189	22.9639	0
2021-10-24 08:05:00	22.9639	22.96189	22.9639	0
2021-10-24 08:10:00	22.9639	22.96256	22.9639	0
2021-10-24 08:15:00	22.9639	22.96323	22.9639	0
2021-10-24 08:20:00	22.9639	22.9639	22.9639	0
2021-10-24 08:25:00	22.9639	22.9639	22.9639	0
2021-10-24 08:30:00	22.9705	22.96456	22.9705	0
2021-10-24 08:35:00	22.9705	22.96522	22.9705	0
2021-10-24 08:40:00	22.9705	22.96588	22.9705	0
2021-10-24 08:45:00	22.9705	22.96654	22.9705	0
2021-10-24 08:50:00	22.9705	22.9672	22.9705	0
2021-10-24 08:55:00	22.9639	22.9672	22.9639	0
2021-10-24 09:00:00	22.9705	22.96786	22.9705	0
2021-10-24 09:05:00	22.9772	22.96919	22.9772	0
2021-10-24 09:10:00	22.9772	22.97052	22.9772	0
2021-10-24 09:15:00	22.9772	22.97185	22.9772	0
2021-10-24 09:20:00	22.9772	22.97252	22.9772	0
2021-10-24 09:25:00	22.9772	22.97319	22.9772	0
2021-10-24 09:30:00	22.9772	22.97386	22.9772	0
2021-10-24 09:35:00	22.9772	22.97453	22.9772	0
2021-10-24 09:40:00	22.9772	22.9752	22.9772	0
2021-10-24 09:45:00	22.9839	22.9772	22.9839	0
2021-10-24 09:50:00	22.9839	22.97854	22.9839	0
2021-10-24 09:55:00	22.9906	22.97988	22.9906	0
2021-10-24 10:00:00	22.9906	22.98122	22.9906	0
2021-10-24 10:05:00	22.9906	22.98256	22.9906	0
2021-10-24 10:10:00	22.9906	22.9839	22.9906	0
2021-10-24 10:15:00	22.9906	22.98524	22.9906	0
2021-10-24 10:20:00	22.9972	22.98724	22.9972	0
2021-10-24 10:25:00	22.9972	22.98924	22.9972	0
2021-10-24 10:30:00	23.0039	22.99191	23.0039	0
2021-10-24 10:35:00	23.0039	22.99391	23.0039	0
2021-10-24 10:40:00	23.0039	22.99591	23.0039	0
2021-10-24 10:45:00	23.0039	22.99724	23.0039	0
2021-10-24 10:50:00	23.0039	22.99857	23.0039	0
2021-10-24 10:55:00	23.0106	23.00057	23.0106	0
2021-10-24 11:00:00	23.0172	23.00323	23.0172	0
2021-10-24 11:05:00	23.0172	23.00589	23.0172	0
2021-10-24 11:10:00	23.0172	23.00789	23.0172	0
2021-10-24 11:15:00	23.0239	23.01056	23.0239	0
2021-10-24 11:20:00	23.0239	23.01256	23.0239	0
2021-10-24 11:25:00	23.0306	23.01523	23.0306	0
2021-10-24 11:30:00	23.0306	23.0179	23.0306	0
2021-10-24 11:35:00	23.0306	23.02057	23.0306	0
2021-10-24 11:40:00	23.0306	23.02324	23.0306	0
2021-10-24 11:45:00	23.0306	23.02524	23.0306	0
2021-10-24 11:50:00	23.0373	23.02725	23.0373	0
2021-10-24 11:55:00	23.0373	23.02926	23.0373	0
2021-10-24 12:00:00	23.0439	23.03193	23.0439	0
2021-10-24 12:05:00	23.0439	23.03393	23.0439	0
2021-10-24 12:10:00	23.0439	23.03593	23.0439	0
2021-10-24 12:15:00	23.0506	23.03793	23.0506	0
2021-10-24 12:20:00	23.0506	23.03993	23.0506	0
2021-10-24 12:25:00	23.0573	23.0426	23.0573	0
2021-10-24 12:30:00	23.0506	23.0446	23.0506	0
2021-10-24 12:35:00	23.0573	23.04727	23.0573	0
2021-10-24 12:40:00	23.0573	23.04927	23.0573	0
2021-10-24 12:45:00	23.0573	23.05127	23.0573	0
2021-10-24 12:50:00	23.0573	23.05261	23.0573	0
2021-10-24 12:55:00	23.0573	23.05395	23.0573	0
2021-10-24 13:00:00	23.0639	23.05595	23.0639	0
2021-10-24 13:05:00	23.0639	23.05728	23.0639	0
2021-10-24 13:10:00	23.0639	23.05861	23.0639	0
2021-10-24 13:15:00	23.0706	23.05994	23.0706	0
2021-10-24 13:20:00	23.0706	23.06194	23.0706	0
2021-10-24 13:25:00	23.0706	23.06327	23.0706	0
2021-10-24 13:30:00	23.0706	23.0646	23.0706	0
2021-10-24 13:35:00	23.0706	23.06593	23.0706	0
2021-10-24 13:40:00	23.0706	23.06726	23.0706	0
2021-10-24 13:45:00	23.0773	23.06926	23.0773	0
2021-10-24 13:50:00	23.0773	23.0706	23.0773	0
2021-10-24 13:55:00	23.0773	23.07194	23.0773	0
2021-10-24 14:00:00	23.0773	23.07328	23.0773	0
2021-10-24 14:05:00	23.0839	23.07461	23.0839	0
2021-10-24 14:10:00	23.0839	23.07594	23.0839	0
2021-10-24 14:15:00	23.0839	23.07727	23.0839	0
2021-10-24 14:20:00	23.0839	23.0786	23.0839	0
2021-10-24 14:25:00	23.0839	23.07993	23.0839	0
2021-10-24 14:30:00	23.0839	23.08126	23.0839	0
2021-10-24 14:35:00	23.0839	23.08192	23.0839	0
2021-10-24 14:40:00	23.0906	23.08325	23.0906	0
2021-10-24 14:45:00	23.0906	23.08458	23.0906	0
2021-10-24 14:50:00	23.0906	23.08591	23.0906	0
2021-10-24 14:55:00	23.0973	23.08725	23.0973	0
2021-10-24 15:00:00	23.0906	23.08792	23.0906	0
2021-10-24 15:05:00	23.0973	23.08926	23.0973	0
2021-10-24 15:10:00	23.0906	23.08993	23.0906	0
2021-10-24 15:15:00	23.0973	23.09127	23.0973	0
2021-10-24 15:20:00	23.0973	23.09261	23.0973	0
2021-10-24 15:25:00	23.0973	23.09395	23.0973	0
2021-10-24 15:30:00	23.0973	23.09462	23.0973	0
2021-10-24 15:35:00	23.0973	23.09529	23.0973	0
2021-10-24 15:40:00	23.0973	23.09596	23.0973	0
2021-10-24 15:45:00	23.1039	23.09662	23.1039	0
2021-10-24 15:50:00	23.1039	23.09795	23.1039	0
2021-10-24 15:55:00	23.1039	23.09861	23.1039	0
2021-10-24 16:00:00	23.1039	23.09994	23.1039	0
2021-10-24 16:05:00	23.1039	23.1006	23.1039	0
2021-10-24 16:10:00	23.1039	23.10126	23.1039	0
2021-10-24 16:15:00	23.1039	23.10192	23.1039	0
2021-10-24 16:20:00	23.1039	23.10258	23.1039	0
2021-10-24 16:25:00	23.1039	23.10324	23.1039	0
2021-10-24 16:30:00	23.1106	23.10457	23.1106	0
2021-10-24 16:35:00	23.1039	23.10457	23.1039	0
2021-10-24 16:40:00	23.1039	23.10457	23.1039	0
2021-10-24 16:45:00	23.1106	23.10524	23.1106	0
2021-10-24 16:50:00	23.1039	23.10524	23.1039	0
2021-10-24 16:55:00	23.0973	23.10458	23.0973	0
2021-10-24 17:00:00	23.0973	23.10392	23.0973	0
2021-10-24 17:05:00	23.1039	23.10392	23.1039	0
2021-10-24 17:10:00	23.1039	23.10392	23.1039	0
2021-10-24 17:15:00	23.1039	23.10392	23.1039	0
2021-10-24 17:20:00	23.1039	23.10325	23.1039	0
2021-10-24 17:25:00	23.0973	23.10259	23.0973	0
2021-10-24 17:30:00	23.0973	23.10193	23.0973	0
2021-10-24 17:35:00	23.1039	23.10126	23.1039	0
2021-10-24 17:40:00	23.0973	23.1006	23.0973	0
2021-10-24 17:45:00	23.0973	23.1006	23.0973	0
2021-10-24 17:50:00	23.0973	23.1006	23.0973	0
2021-10-24 17:55:00	23.0973	23.09994	23.0973	0
2021-10-24 18:00:00	23.0973	23.09928	23.0973	0
2021-10-24 18:05:00	23.0973	23.09862	23.0973	0
2021-10-24 18:10:00	23.0973	23.09796	23.0973	0
2021-10-24 18:15:00	23.0973	23.09796	23.0973	0
2021-10-24 18:20:00	23.0906	23.09729	23.0906	0
2021-10-24 18:25:00	23.0906	23.09596	23.0906	0
2021-10-24 18:30:00	23.0906	23.09529	23.0906	0
2021-10-24 18:35:00	23.0839	23.09395	23.0839	0
2021-10-24 18:40:00	23.0839	23.09261	23.0839	0
2021-10-24 18:45:00	23.0906	23.09194	23.0906	0
2021-10-24 18:50:00	23.0839	23.0906	23.0839	0
2021-10-24 18:55:00	23.0839	23.08926	23.0839	0
2021-10-24 19:00:00	23.0773	23.08726	23.0773	0
2021-10-24 19:05:00	23.0839	23.08592	23.0839	0
2021-10-24 19:10:00	23.0773	23.08459	23.0773	0
2021-10-24 19:15:00	23.0773	23.08326	23.0773	0
2021-10-24 19:20:00	23.0706	23.08126	23.0706	0
2021-10-24 19:25:00	23.0706	23.07993	23.0706	0
2021-10-24 19:30:00	23.0706	23.0786	23.0706	0
2021-10-24 19:35:00	23.0706	23.0766	23.0706	0
2021-10-24 19:40:00	23.0706	23.07527	23.0706	0
2021-10-24 19:45:00	23.0706	23.07394	23.0706	0
2021-10-24 19:50:00	23.0639	23.0726	23.0639	0
2021-10-24 19:55:00	23.0639	23.0706	23.0639	0
2021-10-24 20:00:00	23.0639	23.06926	23.0639	0
2021-10-24 20:05:00	23.0639	23.06792	23.0639	0
2021-10-24 20:10:00	23.0639	23.06725	23.0639	0
2021-10-24 20:15:00	23.0639	23.06658	23.0639	0
2021-10-24 20:20:00	23.0639	23.06591	23.0639	0
2021-10-24 20:25:00	23.0573	23.06458	23.0573	0
2021-10-24 20:30:00	23.0573	23.06325	23.0573	0
2021-10-24 20:35:00	23.0573	23.06192	23.0573	0
2021-10-24 20:40:00	23.0573	23.06126	23.0573	0
2021-10-24 20:45:00	23.0506	23.05993	23.0506	0
2021-10-24 20:50:00	23.0439	23.05793	23.0439	0
2021-10-24 20:55:00	23.0439	23.05593	23.0439	0
2021-10-24 21:00:00	23.0439	23.05393	23.0439	0
2021-10-24 21:05:00	23.0439	23.05193	23.0439	0
2021-10-24 21:10:00	23.0373	23.04927	23.0373	0
2021-10-24 21:15:00	23.0373	23.04727	23.0373	0
2021-10-24 21:20:00	23.0306	23.0446	23.0306	0
2021-10-24 21:25:00	23.0306	23.04193	23.0306	0
2021-10-24 21:30:00	23.0373	23.03993	23.0373	0
2021-10-24 21:35:00	23.0306	23.03793	23.0306	0
2021-10-24 21:40:00	23.0306	23.0366	23.0306	0
2021-10-24 21:45:00	23.0306	23.03527	23.0306	0
2021-10-24 21:50:00	23.0239	23.03327	23.0239	0
2021-10-24 21:55:00	23.0239	23.03127	23.0239	0
2021-10-24 22:00:00	23.0172	23.02926	23.0172	0
2021-10-24 22:05:00	23.0172	23.02725	23.0172	0
2021-10-24 22:10:00	23.0172	23.02591	23.0172	0
2021-10-24 22:15:00	23.0172	23.02457	23.0172	0
2021-10-24 22:20:00	23.0039	23.02123	23.0039	0
2021-10-24 22:25:00	23.0106	23.01923	23.0106	0
2021-10-24 22:30:00	23.0039	23.01656	23.0039	0
2021-10-24 22:35:00	23.0039	23.01389	23.0039	0
2021-10-24 22:40:00	23.0039	23.01189	23.0039	0
2021-10-24 22:45:00	23.0039	23.00989	23.0039	0
2021-10-24 22:50:00	22.9972	23.00789	22.9972	0
2021-10-24 22:55:00	22.9972	23.00589	22.9972	0
2021-10-24 23:00:00	22.9906	23.00323	22.9906	0
2021-10-24 23:05:00	22.9906	23.00057	22.9906	0
2021-10-24 23:10:00	22.9906	22.99924	22.9906	0
2021-10-24 23:15:00	22.9906	22.99724	22.9906	0
2021-10-24 23:20:00	22.9906	22.99591	22.9906	0
2021-10-24 23:25:00	22.9772	22.99324	22.9772	0
2021-10-24 23:30:00	22.9772	22.99057	22.9772	0
2021-10-24 23:35:00	22.9839	22.98857	22.9839	0
2021-10-24 23:40:00	22.9772	22.98657	22.9772	0
2021-10-24 23:45:00	22.9772	22.98457	22.9772	0
2021-10-24 23:50:00	22.9705	22.98256	22.9705	0
2021-10-24 23:55:00	22.9705	22.98055	22.9705	0
2021-10-25 00:00:00	22.9705	22.97854	22.9705	0
2021-10-25 00:05:00	22.9639	22.97587	22.9639	0
2021-10-25 00:10:00	22.9639	22.9732	22.9639	0
2021-10-25 00:15:00	22.9639	22.97187	22.9639	0
2021-10-25 00:20:00	22.9639	22.97054	22.9639	0
2021-10-25 00:25:00	22.9639	22.96854	22.9639	0
2021-10-25 00:30:00	22.9639	22.96721	22.9639	0
2021-10-25 00:35:00	22.9639	22.96588	22.9639	0
2021-10-25 00:40:00	22.9639	22.96522	22.9639	0
2021-10-25 00:45:00	22.9572	22.96389	22.9572	0
2021-10-25 00:50:00	22.9572	22.96256	22.9572	0
2021-10-25 00:55:00	22.9572	22.96189	22.9572	0
2021-10-25 01:00:00	22.9505	22.96055	22.9505	0
2021-10-25 01:05:00	22.9505	22.95921	22.9505	0
2021-10-25 01:10:00	22.9505	22.95787	22.9505	0
2021-10-25 01:15:00	22.9572	22.9572	22.9572	0
2021-10-25 01:20:00	22.9505	22.95586	22.9505	0
2021-10-25 01:25:00	22.9505	22.95452	22.9505	0
2021-10-25 01:30:00	22.9505	22.95318	22.9505	0
2021-10-25 01:35:00	22.9505	22.95251	22.9505	0
2021-10-25 01:40:00	22.9439	22.95118	22.9439	0
2021-10-25 01:45:00	22.9372	22.94918	22.9372	0
2021-10-25 01:50:00	22.9372	22.94785	22.9372	0
2021-10-25 01:55:00	22.9372	22.94652	22.9372	0
2021-10-25 02:00:00	22.9372	22.94519	22.9372	0
2021-10-25 02:05:00	22.9305	22.94252	22.9305	0
2021-10-25 02:10:00	22.9239	22.93986	22.9239	0
2021-10-25 02:15:00	22.9305	22.93786	22.9305	0
2021-10-25 02:20:00	22.9305	22.93586	22.9305	0
2021-10-25 02:25:00	22.9239	22.9332	22.9239	0
2021-10-25 02:30:00	22.9239	22.9312	22.9239	0
2021-10-25 02:35:00	22.9239	22.92987	22.9239	0
2021-10-25 02:40:00	22.9172	22.92787	22.9172	0
2021-10-25 02:45:00	22.9172	22.92587	22.9172	0
2021-10-25 02:50:00	22.9172	22.92387	22.9172	0
2021-10-25 02:55:00	22.9172	22.92254	22.9172	0
2021-10-25 03:00:00	22.9105	22.9212	22.9105	0
2021-10-25 03:05:00	22.9105	22.9192	22.9105	0
2021-10-25 03:10:00	22.9039	22.91654	22.9039	0
2021-10-25 03:15:00	22.9039	22.91454	22.9039	0
2021-10-25 03:20:00	22.8972	22.91187	22.8972	0
2021-10-25 03:25:00	22.8972	22.9092	22.8972	0
2021-10-25 03:30:00	22.8972	22.9072	22.8972	0
2021-10-25 03:35:00	22.8972	22.9052	22.8972	0
2021-10-25 03:40:00	22.8972	22.9032	22.8972	0
2021-10-25 03:45:00	22.8972	22.9012	22.8972	0
2021-10-25 03:50:00	22.8905	22.8992	22.8905	0
2021-10-25 03:55:00	22.8905	22.8972	22.8905	0
2021-10-25 04:00:00	22.8838	22.89519	22.8838	0
2021-10-25 04:05:00	22.8838	22.89318	22.8838	0
2021-10-25 04:10:00	22.8838	22.89184	22.8838	0
2021-10-25 04:15:00	22.8772	22.88984	22.8772	0
2021-10-25 04:20:00	22.8838	22.8885	22.8838	0
2021-10-25 04:25:00	22.8772	22.8865	22.8772	0
2021-10-25 04:30:00	22.8772	22.8845	22.8772	0
2021-10-25 04:35:00	22.8838	22.88316	22.8838	0
2021-10-25 04:40:00	22.8838	22.88249	22.8838	0
2021-10-25 04:45:00	22.8772	22.88116	22.8772	0
2021-10-25 04:50:00	22.8772	22.8805	22.8772	0
2021-10-25 04:55:00	22.8838	22.8805	22.8838	0
2021-10-25 05:00:00	22.8772	22.87984	22.8772	0
2021-10-25 05:05:00	22.8772	22.87984	22.8772	0
2021-10-25 05:10:00	22.8772	22.87918	22.8772	0
2021-10-25 05:15:00	22.8772	22.87918	22.8772	0
2021-10-25 05:20:00	22.8772	22.87918	22.8772	0
2021-10-25 05:25:00	22.8705	22.87785	22.8705	0
2021-10-25 05:30:00	22.8705	22.87652	22.8705	0
2021-10-25 05:35:00	22.8505	22.87385	22.8505	0
2021-10-25 05:40:00	22.8171	22.86784	22.8171	0
2021-10-25 05:45:00	22.7971	22.85917	22.7971	0
2021-10-25 05:50:00	22.7838	22.84983	22.7838	0
2021-10-25 05:55:00	22.7771	22.83982	22.7771	0
2021-10-25 06:00:00	22.7705	22.82915	22.7705	0
2021-10-25 06:05:00	22.7438	22.81581	22.7438	0
2021-10-25 06:10:00	22.7304	22.80113	22.7304	0
2021-10-25 06:15:00	22.7104	22.78512	22.7104	0
2021-10-25 06:20:00	22.7038	22.76845	22.7038	0
2021-10-25 06:25:00	22.6904	22.75244	22.6904	0
2021-10-25 06:30:00	22.6838	22.73911	22.6838	0
2021-10-25 06:35:00	22.6771	22.72711	22.6771	0
2021-10-25 06:40:00	22.6704	22.71577	22.6704	0
2021-10-25 06:45:00	22.6571	22.70377	22.6571	0
2021-10-25 06:50:00	22.6504	22.69176	22.6504	0
2021-10-25 06:55:00	22.6437	22.68175	22.6437	0
2021-10-25 07:00:00	22.6437	22.67308	22.6437	0
2021-10-25 07:05:00	22.6371	22.66575	22.6371	0
2021-10-25 07:10:00	22.6371	22.65908	22.6371	0
2021-10-25 07:15:00	22.6371	22.65375	22.6371	0
2021-10-25 07:20:00	22.6304	22.64841	22.6304	0
2021-10-25 07:25:00	22.6304	22.64374	22.6304	0
2021-10-25 07:30:00	22.6771	22.64441	22.6771	0
2021-10-25 07:35:00	22.7104	22.64974	22.7104	0
2021-10-25 07:40:00	22.7371	22.65841	22.7371	0
2021-10-25 07:45:00	22.8238	22.67642	22.8238	0
2021-10-25 07:50:00	22.8772	22.69977	22.8772	0
2021-10-25 07:55:00	22.8772	22.72378	22.8772	0
2021-10-25 08:00:00	22.8972	22.74979	22.8972	0
2021-10-25 08:05:00	22.9039	22.77647	22.9039	0
2021-10-25 08:10:00	22.9172	22.80515	22.9172	0
2021-10-25 08:15:00	22.9239	22.8345	22.9239	0
2021-10-25 08:20:00	22.9239	22.85918	22.9239	0
2021-10-25 08:25:00	22.9372	22.88186	22.9372	0
2021-10-25 08:30:00	22.9439	22.90254	22.9439	0
2021-10-25 08:35:00	22.9705	22.91721	22.9705	0
2021-10-25 08:40:00	22.9906	22.92855	22.9906	0
2021-10-25 08:45:00	23.0039	22.94122	23.0039	0
2021-10-25 08:50:00	23.0039	22.95189	23.0039	0
2021-10-25 08:55:00	23.0106	22.96256	23.0106	0
2021-10-25 09:00:00	23.0172	22.97256	23.0172	0
2021-10-25 09:05:00	23.0239	22.98256	23.0239	0
2021-10-25 09:10:00	23.0306	22.99323	23.0306	0
2021-10-25 09:15:00	23.0306	23.00257	23.0306	0
2021-10-25 09:20:00	23.0306	23.01124	23.0306	0
2021-10-25 09:25:00	23.0306	23.01725	23.0306	0
2021-10-25 09:30:00	23.0373	23.02192	23.0373	0
2021-10-25 09:35:00	23.0306	23.02459	23.0306	0
2021-10-25 09:40:00	23.0306	23.02726	23.0306	0
2021-10-25 09:45:00	23.0373	23.02993	23.0373	0
2021-10-25 09:50:00	23.0306	23.03127	23.0306	0
2021-10-25 09:55:00	23.0373	23.03261	23.0373	0
2021-10-25 10:00:00	23.0373	23.03328	23.0373	0
2021-10-25 10:05:00	23.0439	23.03461	23.0439	0
2021-10-25 10:10:00	23.0373	23.03528	23.0373	0
2021-10-25 10:15:00	23.0439	23.03661	23.0439	0
2021-10-25 10:20:00	23.0506	23.03794	23.0506	0
2021-10-25 10:25:00	23.0573	23.04061	23.0573	0
2021-10-25 10:30:00	23.0573	23.04328	23.0573	0
2021-10-25 10:35:00	23.0573	23.04528	23.0573	0
2021-10-25 10:40:00	23.0573	23.04795	23.0573	0
2021-10-25 10:45:00	23.0639	23.05061	23.0639	0
2021-10-25 10:50:00	23.0639	23.05327	23.0639	0
2021-10-25 10:55:00	23.0506	23.05394	23.0506	0
2021-10-25 11:00:00	23.0639	23.0566	23.0639	0
2021-10-25 11:05:00	23.0706	23.05927	23.0706	0
2021-10-25 11:10:00	23.0706	23.06127	23.0706	0
2021-10-25 11:15:00	23.0773	23.06327	23.0773	0
2021-10-25 11:20:00	23.0773	23.06527	23.0773	0
2021-10-25 11:25:00	23.0773	23.06727	23.0773	0
2021-10-25 11:30:00	23.0706	23.0686	23.0706	0
2021-10-25 11:35:00	23.0506	23.06727	23.0506	0
2021-10-25 11:40:00	23.0373	23.06461	23.0373	0
2021-10-25 11:45:00	23.0373	23.06328	23.0373	0
2021-10-25 11:50:00	23.0573	23.06262	23.0573	0
2021-10-25 11:55:00	23.0839	23.06395	23.0839	0
2021-10-25 12:00:00	23.0839	23.06528	23.0839	0
2021-10-25 12:05:00	23.0839	23.06594	23.0839	0
2021-10-25 12:10:00	23.0973	23.06794	23.0973	0
2021-10-25 12:15:00	23.0973	23.06994	23.0973	0
2021-10-25 12:20:00	23.0373	23.06661	23.0373	0
2021-10-25 12:25:00	23.0439	23.06594	23.0439	0
2021-10-25 12:30:00	23.0839	23.0706	23.0839	0
2021-10-25 12:35:00	23.1039	23.07726	23.1039	0
2021-10-25 12:40:00	23.1106	23.08259	23.1106	0
2021-10-25 12:45:00	23.1173	23.08593	23.1173	0
2021-10-25 12:50:00	23.1239	23.08993	23.1239	0
2021-10-25 12:55:00	23.1306	23.0946	23.1306	0
2021-10-25 13:00:00	23.1373	23.0986	23.1373	0
2021-10-25 13:05:00	23.1373	23.1026	23.1373	0
2021-10-25 13:10:00	23.1373	23.1126	23.1373	0
2021-10-25 13:15:00	23.144	23.12261	23.144	0
2021-10-25 13:20:00	23.1373	23.12795	23.1373	0
2021-10-25 13:25:00	23.1373	23.13129	23.1373	0
2021-10-25 13:30:00	23.1373	23.13396	23.1373	0
2021-10-25 13:35:00	23.1373	23.13596	23.1373	0
2021-10-25 13:40:00	23.1373	23.1373	23.1373	0
2021-10-25 13:45:00	23.1373	23.13797	23.1373	0
2021-10-25 13:50:00	23.1373	23.13797	23.1373	0
2021-10-25 13:55:00	23.1373	23.13797	23.1373	0
2021-10-25 14:00:00	23.1373	23.13797	23.1373	0
2021-10-25 14:05:00	23.1373	23.1373	23.1373	0
2021-10-25 14:10:00	23.1373	23.1373	23.1373	0
2021-10-25 14:15:00	23.1373	23.1373	23.1373	0
2021-10-25 14:20:00	23.1373	23.1373	23.1373	0
2021-10-25 14:25:00	23.1373	23.1373	23.1373	0
2021-10-25 14:30:00	23.1373	23.1373	23.1373	0
2021-10-25 14:35:00	23.1373	23.1373	23.1373	0
2021-10-25 14:40:00	23.1373	23.1373	23.1373	0
2021-10-25 14:45:00	23.1373	23.1373	23.1373	0
2021-10-25 14:50:00	23.1373	23.1373	23.1373	0
2021-10-25 14:55:00	23.1373	23.1373	23.1373	0
2021-10-25 15:00:00	23.1306	23.13663	23.1306	0
2021-10-25 15:05:00	23.1306	23.13596	23.1306	0
2021-10-25 15:10:00	23.1306	23.13529	23.1306	0
2021-10-25 15:15:00	23.1306	23.13462	23.1306	0
2021-10-25 15:20:00	23.1306	23.13395	23.1306	0
2021-10-25 15:25:00	23.1306	23.13328	23.1306	0
2021-10-25 15:30:00	23.1306	23.13261	23.1306	0
2021-10-25 15:35:00	23.1239	23.13127	23.1239	0
2021-10-25 15:40:00	23.1306	23.1306	23.1306	0
2021-10-25 15:45:00	23.1239	23.12926	23.1239	0
2021-10-25 15:50:00	23.1239	23.12859	23.1239	0
2021-10-25 15:55:00	23.1239	23.12792	23.1239	0
2021-10-25 16:00:00	23.1239	23.12725	23.1239	0
2021-10-25 16:05:00	23.1239	23.12658	23.1239	0
2021-10-25 16:10:00	23.1239	23.12591	23.1239	0
2021-10-25 16:15:00	23.1239	23.12524	23.1239	0
2021-10-25 16:20:00	23.1239	23.12457	23.1239	0
2021-10-25 16:25:00	23.1173	23.12391	23.1173	0
2021-10-25 16:30:00	23.1173	23.12258	23.1173	0
2021-10-25 16:35:00	23.1173	23.12192	23.1173	0
2021-10-25 16:40:00	23.1173	23.12126	23.1173	0
2021-10-25 16:45:00	23.1173	23.1206	23.1173	0
2021-10-25 16:50:00	23.1106	23.11927	23.1106	0
2021-10-25 16:55:00	23.1106	23.11794	23.1106	0
2021-10-25 17:00:00	23.1106	23.11661	23.1106	0
2021-10-25 17:05:00	23.1106	23.11528	23.1106	0
2021-10-25 17:10:00	23.1106	23.11395	23.1106	0
2021-10-25 17:15:00	23.1106	23.11328	23.1106	0
2021-10-25 17:20:00	23.1106	23.11261	23.1106	0
2021-10-25 17:25:00	23.1039	23.11127	23.1039	0
2021-10-25 17:30:00	23.1106	23.1106	23.1106	0
2021-10-25 17:35:00	23.1039	23.10926	23.1039	0
2021-10-25 17:40:00	23.1039	23.10859	23.1039	0
2021-10-25 17:45:00	23.1039	23.10792	23.1039	0
2021-10-25 17:50:00	23.1039	23.10725	23.1039	0
2021-10-25 17:55:00	23.1039	23.10658	23.1039	0
2021-10-25 18:00:00	23.0973	23.10525	23.0973	0
2021-10-25 18:05:00	23.0973	23.10392	23.0973	0
2021-10-25 18:10:00	23.0973	23.10259	23.0973	0
2021-10-25 18:15:00	23.0973	23.10193	23.0973	0
2021-10-25 18:20:00	23.0973	23.1006	23.0973	0
2021-10-25 18:25:00	23.0906	23.09927	23.0906	0
2021-10-25 18:30:00	23.0906	23.09794	23.0906	0
2021-10-25 18:35:00	23.0906	23.09661	23.0906	0
2021-10-25 18:40:00	23.0839	23.09461	23.0839	0
2021-10-25 18:45:00	23.0839	23.09261	23.0839	0
2021-10-25 18:50:00	23.0839	23.09127	23.0839	0
2021-10-25 18:55:00	23.0839	23.08993	23.0839	0
2021-10-25 19:00:00	23.0839	23.08859	23.0839	0
2021-10-25 19:05:00	23.0839	23.08725	23.0839	0
2021-10-25 19:10:00	23.0906	23.08658	23.0906	0
2021-10-25 19:15:00	23.0906	23.08658	23.0906	0
2021-10-25 19:20:00	23.0973	23.08725	23.0973	0
2021-10-25 19:25:00	23.0973	23.08792	23.0973	0
2021-10-25 19:30:00	23.1039	23.08992	23.1039	0
2021-10-25 19:35:00	23.1039	23.09192	23.1039	0
2021-10-25 19:40:00	23.1106	23.09459	23.1106	0
2021-10-25 19:45:00	23.1106	23.09726	23.1106	0
2021-10-25 19:50:00	23.1106	23.09993	23.1106	0
2021-10-25 19:55:00	23.1106	23.1026	23.1106	0
2021-10-25 20:00:00	23.1106	23.1046	23.1106	0
2021-10-25 20:05:00	23.1173	23.10727	23.1173	0
2021-10-25 20:10:00	23.1173	23.10927	23.1173	0
2021-10-25 20:15:00	23.1173	23.11127	23.1173	0
2021-10-25 20:20:00	23.1239	23.11327	23.1239	0
2021-10-25 20:25:00	23.1173	23.11461	23.1173	0
2021-10-25 20:30:00	23.1106	23.11461	23.1106	0
2021-10-25 20:35:00	23.1106	23.11461	23.1106	0
2021-10-25 20:40:00	23.1106	23.11461	23.1106	0
2021-10-25 20:45:00	23.1106	23.11461	23.1106	0
2021-10-25 20:50:00	23.1039	23.11394	23.1039	0
2021-10-25 20:55:00	23.1039	23.1126	23.1039	0
2021-10-25 21:00:00	23.1039	23.11126	23.1039	0
2021-10-25 21:05:00	23.1039	23.10992	23.1039	0
2021-10-25 21:10:00	23.0973	23.10726	23.0973	0
2021-10-25 21:15:00	23.0973	23.10526	23.0973	0
2021-10-25 21:20:00	23.0906	23.10326	23.0906	0
2021-10-25 21:25:00	23.0906	23.10126	23.0906	0
2021-10-25 21:30:00	23.0906	23.09926	23.0906	0
2021-10-25 21:35:00	23.0906	23.09726	23.0906	0
2021-10-25 21:40:00	23.0839	23.09526	23.0839	0
2021-10-25 21:45:00	23.0839	23.09326	23.0839	0
2021-10-25 21:50:00	23.0839	23.09126	23.0839	0
2021-10-25 21:55:00	23.0839	23.08926	23.0839	0
2021-10-25 22:00:00	23.0773	23.08726	23.0773	0
2021-10-25 22:05:00	23.0773	23.08526	23.0773	0
2021-10-25 22:10:00	23.0773	23.08393	23.0773	0
2021-10-25 22:15:00	23.0773	23.0826	23.0773	0
2021-10-25 22:20:00	23.0773	23.08127	23.0773	0
2021-10-25 22:25:00	23.0773	23.07994	23.0773	0
2021-10-25 22:30:00	23.0706	23.07861	23.0706	0
2021-10-25 22:35:00	23.0706	23.07728	23.0706	0
2021-10-25 22:40:00	23.0706	23.07595	23.0706	0
2021-10-25 22:45:00	23.0706	23.07462	23.0706	0
2021-10-25 22:50:00	23.0706	23.07395	23.0706	0
2021-10-25 22:55:00	23.0639	23.07261	23.0639	0
2021-10-25 23:00:00	23.0639	23.07127	23.0639	0
2021-10-25 23:05:00	23.0706	23.0706	23.0706	0
2021-10-25 23:10:00	23.0639	23.06926	23.0639	0
2021-10-25 23:15:00	23.0573	23.06726	23.0573	0
2021-10-25 23:20:00	23.0639	23.06659	23.0639	0
2021-10-25 23:25:00	23.0639	23.06592	23.0639	0
2021-10-25 23:30:00	23.0573	23.06459	23.0573	0
2021-10-25 23:35:00	23.0573	23.06326	23.0573	0
2021-10-25 23:40:00	23.0573	23.06193	23.0573	0
2021-10-25 23:45:00	23.0573	23.06127	23.0573	0
2021-10-25 23:50:00	23.0573	23.06061	23.0573	0
2021-10-25 23:55:00	23.0573	23.05928	23.0573	0
2021-10-26 00:00:00	23.0573	23.05862	23.0573	0
2021-10-26 00:05:00	23.0573	23.05862	23.0573	0
2021-10-26 00:10:00	23.0573	23.05796	23.0573	0
2021-10-26 00:15:00	23.0573	23.0573	23.0573	0
2021-10-26 00:20:00	23.0573	23.0573	23.0573	0
2021-10-26 00:25:00	23.0573	23.0573	23.0573	0
2021-10-26 00:30:00	23.0573	23.0573	23.0573	0
2021-10-26 00:35:00	23.0573	23.0573	23.0573	0
2021-10-26 00:40:00	23.0573	23.0573	23.0573	0
2021-10-26 00:45:00	23.0573	23.0573	23.0573	0
2021-10-26 00:50:00	23.0573	23.0573	23.0573	0
2021-10-26 00:55:00	23.0639	23.05796	23.0639	0
2021-10-26 01:00:00	23.0573	23.05796	23.0573	0
2021-10-26 01:05:00	23.0573	23.05796	23.0573	0
2021-10-26 01:10:00	23.0573	23.05796	23.0573	0
2021-10-26 01:15:00	23.0573	23.05796	23.0573	0
2021-10-26 01:20:00	23.0573	23.05796	23.0573	0
2021-10-26 01:25:00	23.0573	23.05796	23.0573	0
2021-10-26 01:30:00	23.0573	23.05796	23.0573	0
2021-10-26 01:35:00	23.0573	23.05796	23.0573	0
2021-10-26 01:40:00	23.0573	23.05796	23.0573	0
2021-10-26 01:45:00	23.0573	23.0573	23.0573	0
2021-10-26 01:50:00	23.0573	23.0573	23.0573	0
2021-10-26 01:55:00	23.0573	23.0573	23.0573	0
2021-10-26 02:00:00	23.0573	23.0573	23.0573	0
2021-10-26 02:05:00	23.0573	23.0573	23.0573	0
2021-10-26 02:10:00	23.0573	23.0573	23.0573	0
2021-10-26 02:15:00	23.0573	23.0573	23.0573	0
2021-10-26 02:20:00	23.0573	23.0573	23.0573	0
2021-10-26 02:25:00	23.0573	23.0573	23.0573	0
2021-10-26 02:30:00	23.0573	23.0573	23.0573	0
2021-10-26 02:35:00	23.0573	23.0573	23.0573	0
2021-10-26 02:40:00	23.0506	23.05663	23.0506	0
2021-10-26 02:45:00	23.0506	23.05596	23.0506	0
2021-10-26 02:50:00	23.0506	23.05529	23.0506	0
2021-10-26 02:55:00	23.0506	23.05462	23.0506	0
2021-10-26 03:00:00	23.0506	23.05395	23.0506	0
2021-10-26 03:05:00	23.0506	23.05328	23.0506	0
2021-10-26 03:10:00	23.0439	23.05194	23.0439	0
2021-10-26 03:15:00	23.0506	23.05127	23.0506	0
2021-10-26 03:20:00	23.0506	23.0506	23.0506	0
2021-10-26 03:25:00	23.0506	23.04993	23.0506	0
2021-10-26 03:30:00	23.0439	23.04926	23.0439	0
2021-10-26 03:35:00	23.0439	23.04859	23.0439	0
2021-10-26 03:40:00	23.0506	23.04859	23.0506	0
2021-10-26 03:45:00	23.0506	23.04859	23.0506	0
2021-10-26 03:50:00	23.0439	23.04792	23.0439	0
2021-10-26 03:55:00	23.0439	23.04725	23.0439	0
2021-10-26 04:00:00	23.0506	23.04792	23.0506	0
2021-10-26 04:05:00	23.0506	23.04792	23.0506	0
2021-10-26 04:10:00	23.0506	23.04792	23.0506	0
2021-10-26 04:15:00	23.0506	23.04792	23.0506	0
2021-10-26 04:20:00	23.0439	23.04792	23.0439	0
2021-10-26 04:25:00	23.0439	23.04792	23.0439	0
2021-10-26 04:30:00	23.0439	23.04725	23.0439	0
2021-10-26 04:35:00	23.0506	23.04725	23.0506	0
2021-10-26 04:40:00	23.0506	23.04792	23.0506	0
2021-10-26 04:45:00	23.0506	23.04859	23.0506	0
2021-10-26 04:50:00	23.0506	23.04859	23.0506	0
2021-10-26 04:55:00	23.0506	23.04859	23.0506	0
2021-10-26 05:00:00	23.0506	23.04859	23.0506	0
2021-10-26 05:05:00	23.0506	23.04859	23.0506	0
2021-10-26 05:10:00	23.0506	23.04926	23.0506	0
2021-10-26 05:15:00	23.0506	23.04993	23.0506	0
2021-10-26 05:20:00	23.0506	23.0506	23.0506	0
2021-10-26 05:25:00	23.0439	23.04993	23.0439	0
2021-10-26 05:30:00	23.0506	23.04993	23.0506	0
2021-10-26 05:35:00	23.0439	23.04926	23.0439	0
2021-10-26 05:40:00	23.0506	23.04926	23.0506	0
2021-10-26 05:45:00	23.0573	23.04993	23.0573	0
2021-10-26 05:50:00	23.0706	23.05193	23.0706	0
2021-10-26 05:55:00	23.0773	23.0546	23.0773	0
2021-10-26 06:00:00	23.0839	23.05793	23.0839	0
2021-10-26 06:05:00	23.0773	23.0606	23.0773	0
2021-10-26 06:10:00	23.0773	23.06327	23.0773	0
2021-10-26 06:15:00	23.0839	23.06727	23.0839	0
2021-10-26 06:20:00	23.0706	23.06927	23.0706	0
2021-10-26 06:25:00	23.0773	23.07261	23.0773	0
2021-10-26 06:30:00	23.0839	23.07594	23.0839	0
2021-10-26 06:35:00	23.0839	23.0786	23.0839	0
2021-10-26 06:40:00	23.0839	23.07993	23.0839	0
2021-10-26 06:45:00	23.0839	23.08059	23.0839	0
2021-10-26 06:50:00	23.0773	23.07993	23.0773	0
2021-10-26 06:55:00	23.0773	23.07993	23.0773	0
2021-10-26 07:00:00	23.0773	23.07993	23.0773	0
2021-10-26 07:05:00	23.0839	23.07993	23.0839	0
2021-10-26 07:10:00	23.0973	23.0826	23.0973	0
2021-10-26 07:15:00	23.1106	23.08593	23.1106	0
2021-10-26 07:20:00	23.1239	23.08993	23.1239	0
2021-10-26 07:25:00	23.1106	23.0926	23.1106	0
2021-10-26 07:30:00	23.1373	23.09794	23.1373	0
2021-10-26 07:35:00	23.164	23.10595	23.164	0
2021-10-26 07:40:00	23.1773	23.11595	23.1773	0
2021-10-26 07:45:00	23.1706	23.12528	23.1706	0
2021-10-26 07:50:00	23.1706	23.13461	23.1706	0
2021-10-26 07:55:00	23.184	23.14462	23.184	0
2021-10-26 08:00:00	23.184	23.15329	23.184	0
2021-10-26 08:05:00	23.184	23.16063	23.184	0
2021-10-26 08:10:00	23.204	23.16864	23.204	0
2021-10-26 08:15:00	23.204	23.17798	23.204	0
2021-10-26 08:20:00	23.2173	23.18598	23.2173	0
2021-10-26 08:25:00	23.2307	23.19265	23.2307	0
2021-10-26 08:30:00	23.244	23.19932	23.244	0
2021-10-26 08:35:00	23.244	23.20666	23.244	0
2021-10-26 08:40:00	23.2573	23.21533	23.2573	0
2021-10-26 08:45:00	23.2573	23.22266	23.2573	0
2021-10-26 08:50:00	23.2573	23.22999	23.2573	0
2021-10-26 08:55:00	23.2573	23.23732	23.2573	0
2021-10-26 09:00:00	23.2707	23.24399	23.2707	0
2021-10-26 09:05:00	23.284	23.25199	23.284	0
2021-10-26 09:10:00	23.2707	23.25733	23.2707	0
2021-10-26 09:15:00	23.284	23.26266	23.284	0
2021-10-26 09:20:00	23.3107	23.26933	23.3107	0
2021-10-26 09:25:00	23.3241	23.27734	23.3241	0
2021-10-26 09:30:00	23.3441	23.28602	23.3441	0
2021-10-26 09:35:00	23.3374	23.29403	23.3374	0
2021-10-26 09:40:00	23.3374	23.30204	23.3374	0
2021-10-26 09:45:00	23.3441	23.31072	23.3441	0
2021-10-26 09:50:00	23.3507	23.31872	23.3507	0
2021-10-26 09:55:00	23.3507	23.32539	23.3507	0
2021-10-26 10:00:00	23.3507	23.33339	23.3507	0
2021-10-26 10:05:00	23.3507	23.34006	23.3507	0
2021-10-26 10:10:00	23.3507	23.34406	23.3507	0
2021-10-26 10:15:00	23.3441	23.34606	23.3441	0
2021-10-26 10:20:00	23.3441	23.34606	23.3441	0
2021-10-26 10:25:00	23.3441	23.34673	23.3441	0
2021-10-26 10:30:00	23.3241	23.3454	23.3241	0
2021-10-26 10:35:00	23.3174	23.34273	23.3174	0
2021-10-26 10:40:00	23.3107	23.33873	23.3107	0
2021-10-26 10:45:00	23.3107	23.33473	23.3107	0
2021-10-26 10:50:00	23.3107	23.33073	23.3107	0
2021-10-26 10:55:00	23.3107	23.32673	23.3107	0
2021-10-26 11:00:00	23.3107	23.32273	23.3107	0
2021-10-26 11:05:00	23.3107	23.31939	23.3107	0
2021-10-26 11:10:00	23.3107	23.31605	23.3107	0
2021-10-26 11:15:00	23.3107	23.31271	23.3107	0
2021-10-26 11:20:00	23.304	23.3107	23.304	0
2021-10-26 11:25:00	23.304	23.30936	23.304	0
2021-10-26 11:30:00	23.3174	23.31003	23.3174	0
2021-10-26 11:35:00	23.3174	23.3107	23.3174	0
2021-10-26 11:40:00	23.304	23.31003	23.304	0
2021-10-26 11:45:00	23.3307	23.31203	23.3307	0
2021-10-26 11:50:00	23.3641	23.31737	23.3641	0
2021-10-26 11:55:00	23.3774	23.32404	23.3774	0
2021-10-26 12:00:00	23.3907	23.33204	23.3907	0
2021-10-26 12:05:00	23.4041	23.34138	23.4041	0
2021-10-26 12:10:00	23.4308	23.35406	23.4308	0
2021-10-26 12:15:00	23.4708	23.37074	23.4708	0
2021-10-26 12:20:00	23.4975	23.38875	23.4975	0
2021-10-26 12:25:00	23.5308	23.41009	23.5308	0
2021-10-26 12:30:00	23.5308	23.43277	23.5308	0
2021-10-26 12:35:00	23.5241	23.45211	23.5241	0
2021-10-26 12:40:00	23.5308	23.46878	23.5308	0
2021-10-26 12:45:00	23.5575	23.48679	23.5575	0
2021-10-26 12:50:00	23.5775	23.50547	23.5775	0
2021-10-26 12:55:00	23.5842	23.52348	23.5842	0
2021-10-26 13:00:00	23.5575	23.53615	23.5575	0
2021-10-26 13:05:00	23.5708	23.54615	23.5708	0
2021-10-26 13:10:00	23.6108	23.55748	23.6108	0
2021-10-26 13:15:00	23.6242	23.56682	23.6242	0
2021-10-26 13:20:00	23.6242	23.57616	23.6242	0
2021-10-26 13:25:00	23.6309	23.58684	23.6309	0
2021-10-26 13:30:00	23.6375	23.59751	23.6375	0
2021-10-26 13:35:00	23.6442	23.60618	23.6442	0
2021-10-26 13:40:00	23.6442	23.61285	23.6442	0
2021-10-26 13:45:00	23.6442	23.61885	23.6442	0
2021-10-26 13:50:00	23.6375	23.62685	23.6375	0
2021-10-26 13:55:00	23.6309	23.63286	23.6309	0
2021-10-26 14:00:00	23.6309	23.63487	23.6309	0
2021-10-26 14:05:00	23.6175	23.6342	23.6175	0
2021-10-26 14:10:00	23.6175	23.63353	23.6175	0
2021-10-26 14:15:00	23.6108	23.63152	23.6108	0
2021-10-26 14:20:00	23.6108	23.62885	23.6108	0
2021-10-26 14:25:00	23.6042	23.62485	23.6042	0
2021-10-26 14:30:00	23.5908	23.61951	23.5908	0
2021-10-26 14:35:00	23.5908	23.61417	23.5908	0
2021-10-26 14:40:00	23.5908	23.6095	23.5908	0
2021-10-26 14:45:00	23.5842	23.60483	23.5842	0
2021-10-26 14:50:00	23.5769	23.59943	23.5769	0
2021-10-26 14:55:00	23.5771	23.59539	23.5771	0
2021-10-26 15:00:00	23.5706	23.5907	23.5706	0
2021-10-26 15:05:00	23.564	23.58602	23.564	0
2021-10-26 15:10:00	23.5574	23.58068	23.5574	0
2021-10-26 15:15:00	23.5574	23.576	23.5574	0
2021-10-26 15:20:00	23.5508	23.572	23.5508	0
2021-10-26 15:25:00	23.5508	23.568	23.5508	0
2021-10-26 15:30:00	23.5441	23.56333	23.5441	0
2021-10-26 15:35:00	23.5375	23.55866	23.5375	0
2021-10-26 15:40:00	23.5375	23.55472	23.5375	0
2021-10-26 15:45:00	23.5308	23.55009	23.5308	0
2021-10-26 15:50:00	23.5308	23.54611	23.5308	0
2021-10-26 15:55:00	23.5241	23.54212	23.5241	0
2021-10-26 16:00:00	23.5241	23.53879	23.5241	0
2021-10-26 16:05:00	23.5175	23.5348	23.5175	0
2021-10-26 16:10:00	23.5108	23.5308	23.5108	0
2021-10-26 16:15:00	23.5108	23.5268	23.5108	0
2021-10-26 16:20:00	23.5041	23.5228	23.5041	0
2021-10-26 16:25:00	23.5041	23.51946	23.5041	0
2021-10-26 16:30:00	23.4975	23.51546	23.4975	0
2021-10-26 16:35:00	23.4908	23.51146	23.4908	0
2021-10-26 16:40:00	23.4908	23.50746	23.4908	0
2021-10-26 16:45:00	23.4841	23.50346	23.4841	0
2021-10-26 16:50:00	23.4841	23.49946	23.4841	0
2021-10-26 16:55:00	23.4775	23.49546	23.4775	0
2021-10-26 17:00:00	23.4775	23.49213	23.4775	0
2021-10-26 17:05:00	23.4708	23.48813	23.4708	0
2021-10-26 17:10:00	23.4708	23.4848	23.4708	0
2021-10-26 17:15:00	23.4708	23.48147	23.4708	0
2021-10-26 17:20:00	23.4641	23.47813	23.4641	0
2021-10-26 17:25:00	23.4574	23.47479	23.4574	0
2021-10-26 17:30:00	23.4574	23.47145	23.4574	0
2021-10-26 17:35:00	23.4508	23.46812	23.4508	0
2021-10-26 17:40:00	23.4508	23.46479	23.4508	0
2021-10-26 17:45:00	23.4508	23.46212	23.4508	0
2021-10-26 17:50:00	23.4441	23.45878	23.4441	0
2021-10-26 17:55:00	23.4441	23.45611	23.4441	0
2021-10-26 18:00:00	23.4308	23.45211	23.4308	0
2021-10-26 18:05:00	23.4308	23.44811	23.4308	0
2021-10-26 18:10:00	23.4241	23.44411	23.4241	0
2021-10-26 18:15:00	23.4241	23.44078	23.4241	0
2021-10-26 18:20:00	23.4174	23.43678	23.4174	0
2021-10-26 18:25:00	23.4174	23.43344	23.4174	0
2021-10-26 18:30:00	23.4107	23.42943	23.4107	0
2021-10-26 18:35:00	23.4041	23.42476	23.4041	0
2021-10-26 18:40:00	23.3974	23.42009	23.3974	0
2021-10-26 18:45:00	23.3974	23.41542	23.3974	0
2021-10-26 18:50:00	23.3907	23.41141	23.3907	0
2021-10-26 18:55:00	23.3907	23.4074	23.3907	0
2021-10-26 19:00:00	23.3841	23.4034	23.3841	0
2021-10-26 19:05:00	23.3774	23.39873	23.3774	0
2021-10-26 19:10:00	23.3774	23.39473	23.3774	0
2021-10-26 19:15:00	23.3774	23.39073	23.3774	0
2021-10-26 19:20:00	23.3707	23.38673	23.3707	0
2021-10-26 19:25:00	23.3641	23.38273	23.3641	0
2021-10-26 19:30:00	23.3641	23.3794	23.3641	0
2021-10-26 19:35:00	23.3574	23.3754	23.3574	0
2021-10-26 19:40:00	23.3507	23.3714	23.3507	0
2021-10-26 19:45:00	23.3507	23.3674	23.3507	0
2021-10-26 19:50:00	23.3507	23.36406	23.3507	0
2021-10-26 19:55:00	23.3507	23.36139	23.3507	0
2021-10-26 20:00:00	23.3441	23.35806	23.3441	0
2021-10-26 20:05:00	23.3374	23.35406	23.3374	0
2021-10-26 20:10:00	23.3374	23.35073	23.3374	0
2021-10-26 20:15:00	23.3307	23.34739	23.3307	0
2021-10-26 20:20:00	23.3307	23.34405	23.3307	0
2021-10-26 20:25:00	23.3241	23.34072	23.3241	0
2021-10-26 20:30:00	23.3241	23.33806	23.3241	0
2021-10-26 20:35:00	23.3241	23.3354	23.3241	0
2021-10-26 20:40:00	23.3241	23.33274	23.3241	0
2021-10-26 20:45:00	23.3174	23.32941	23.3174	0
2021-10-26 20:50:00	23.3107	23.32607	23.3107	0
2021-10-26 20:55:00	23.3107	23.3234	23.3107	0
2021-10-26 21:00:00	23.3107	23.32073	23.3107	0
2021-10-26 21:05:00	23.304	23.31806	23.304	0
2021-10-26 21:10:00	23.304	23.31539	23.304	0
2021-10-26 21:15:00	23.2974	23.31272	23.2974	0
2021-10-26 21:20:00	23.2974	23.31005	23.2974	0
2021-10-26 21:25:00	23.2907	23.30671	23.2907	0
2021-10-26 21:30:00	23.2907	23.30337	23.2907	0
2021-10-26 21:35:00	23.2907	23.3007	23.2907	0
2021-10-26 21:40:00	23.284	23.29803	23.284	0
2021-10-26 21:45:00	23.284	23.29536	23.284	0
2021-10-26 21:50:00	23.2774	23.29203	23.2774	0
2021-10-26 21:55:00	23.2774	23.28937	23.2774	0
2021-10-26 22:00:00	23.2707	23.28604	23.2707	0
2021-10-26 22:05:00	23.2707	23.28337	23.2707	0
2021-10-26 22:10:00	23.2707	23.2807	23.2707	0
2021-10-26 22:15:00	23.2707	23.2787	23.2707	0
2021-10-26 22:20:00	23.2707	23.2767	23.2707	0
2021-10-26 22:25:00	23.264	23.27403	23.264	0
2021-10-26 22:30:00	23.264	23.27203	23.264	0
2021-10-26 22:35:00	23.2573	23.26936	23.2573	0
2021-10-26 22:40:00	23.2573	23.26735	23.2573	0
2021-10-26 22:45:00	23.2573	23.26534	23.2573	0
2021-10-26 22:50:00	23.2573	23.264	23.2573	0
2021-10-26 22:55:00	23.2507	23.262	23.2507	0
2021-10-26 23:00:00	23.2507	23.26	23.2507	0
2021-10-26 23:05:00	23.244	23.25733	23.244	0
2021-10-26 23:10:00	23.244	23.25466	23.244	0
2021-10-26 23:15:00	23.244	23.25266	23.244	0
2021-10-26 23:20:00	23.244	23.25066	23.244	0
2021-10-26 23:25:00	23.244	23.24933	23.244	0
2021-10-26 23:30:00	23.244	23.248	23.244	0
2021-10-26 23:35:00	23.2373	23.246	23.2373	0
2021-10-26 23:40:00	23.2373	23.244	23.2373	0
2021-10-26 23:45:00	23.2307	23.242	23.2307	0
2021-10-26 23:50:00	23.2307	23.24	23.2307	0
2021-10-26 23:55:00	23.2307	23.23867	23.2307	0
2021-10-27 00:00:00	23.2307	23.23734	23.2307	0
2021-10-27 00:05:00	23.224	23.23534	23.224	0
2021-10-27 00:10:00	23.224	23.23334	23.224	0
2021-10-27 00:15:00	23.2173	23.23067	23.2173	0
2021-10-27 00:20:00	23.2173	23.228	23.2173	0
2021-10-27 00:25:00	23.2173	23.226	23.2173	0
2021-10-27 00:30:00	23.2173	23.224	23.2173	0
2021-10-27 00:35:00	23.2107	23.222	23.2107	0
2021-10-27 00:40:00	23.2107	23.22	23.2107	0
2021-10-27 00:45:00	23.2107	23.218	23.2107	0
2021-10-27 00:50:00	23.2107	23.216	23.2107	0
2021-10-27 00:55:00	23.204	23.214	23.204	0
2021-10-27 01:00:00	23.204	23.212	23.204	0
2021-10-27 01:05:00	23.204	23.21067	23.204	0
2021-10-27 01:10:00	23.1973	23.20867	23.1973	0
2021-10-27 01:15:00	23.1973	23.20667	23.1973	0
2021-10-27 01:20:00	23.1907	23.20401	23.1907	0
2021-10-27 01:25:00	23.1907	23.20201	23.1907	0
2021-10-27 01:30:00	23.1907	23.20001	23.1907	0
2021-10-27 01:35:00	23.1907	23.19801	23.1907	0
2021-10-27 01:40:00	23.1907	23.19601	23.1907	0
2021-10-27 01:45:00	23.184	23.19401	23.184	0
2021-10-27 01:50:00	23.184	23.19201	23.184	0
2021-10-27 01:55:00	23.184	23.19001	23.184	0
2021-10-27 02:00:00	23.184	23.18868	23.184	0
2021-10-27 02:05:00	23.184	23.18735	23.184	0
2021-10-27 02:10:00	23.1773	23.18601	23.1773	0
2021-10-27 02:15:00	23.1773	23.18467	23.1773	0
2021-10-27 02:20:00	23.1773	23.18333	23.1773	0
2021-10-27 02:25:00	23.1706	23.18132	23.1706	0
2021-10-27 02:30:00	23.1706	23.17931	23.1706	0
2021-10-27 02:35:00	23.1706	23.17797	23.1706	0
2021-10-27 02:40:00	23.1706	23.17663	23.1706	0
2021-10-27 02:45:00	23.1706	23.17529	23.1706	0
2021-10-27 02:50:00	23.164	23.17329	23.164	0
2021-10-27 02:55:00	23.164	23.17129	23.164	0
2021-10-27 03:00:00	23.164	23.16996	23.164	0
2021-10-27 03:05:00	23.164	23.16863	23.164	0
2021-10-27 03:10:00	23.1573	23.16663	23.1573	0
2021-10-27 03:15:00	23.1506	23.16463	23.1506	0
2021-10-27 03:20:00	23.1506	23.16263	23.1506	0
2021-10-27 03:25:00	23.1506	23.16063	23.1506	0
2021-10-27 03:30:00	23.144	23.15797	23.144	0
2021-10-27 03:35:00	23.144	23.15531	23.144	0
2021-10-27 03:40:00	23.144	23.15331	23.144	0
2021-10-27 03:45:00	23.1373	23.15064	23.1373	0
2021-10-27 03:50:00	23.1373	23.14797	23.1373	0
2021-10-27 03:55:00	23.1373	23.1453	23.1373	0
2021-10-27 04:00:00	23.1373	23.1433	23.1373	0
2021-10-27 04:05:00	23.1306	23.1413	23.1306	0
2021-10-27 04:10:00	23.1306	23.1393	23.1306	0
2021-10-27 04:15:00	23.1239	23.13663	23.1239	0
2021-10-27 04:20:00	23.1239	23.13462	23.1239	0
2021-10-27 04:25:00	23.1239	23.13261	23.1239	0
2021-10-27 04:30:00	23.1239	23.1306	23.1239	0
2021-10-27 04:35:00	23.1239	23.12926	23.1239	0
2021-10-27 04:40:00	23.1173	23.12726	23.1173	0
2021-10-27 04:45:00	23.1239	23.12592	23.1239	0
2021-10-27 04:50:00	23.1173	23.12392	23.1173	0
2021-10-27 04:55:00	23.1106	23.12192	23.1106	0
2021-10-27 05:00:00	23.1173	23.12059	23.1173	0
2021-10-27 05:05:00	23.1106	23.11926	23.1106	0
2021-10-27 05:10:00	23.1106	23.11793	23.1106	0
2021-10-27 05:15:00	23.1106	23.1166	23.1106	0
2021-10-27 05:20:00	23.1106	23.11527	23.1106	0
2021-10-27 05:25:00	23.1106	23.11394	23.1106	0
2021-10-27 05:30:00	23.1173	23.11394	23.1173	0
2021-10-27 05:35:00	23.1173	23.11328	23.1173	0
2021-10-27 05:40:00	23.1106	23.11261	23.1106	0
2021-10-27 05:45:00	23.0906	23.11061	23.0906	0
2021-10-27 05:50:00	23.0973	23.10861	23.0973	0
2021-10-27 05:55:00	23.1106	23.10861	23.1106	0
2021-10-27 06:00:00	23.1106	23.10861	23.1106	0
2021-10-27 06:05:00	23.0973	23.10728	23.0973	0
2021-10-27 06:10:00	23.0839	23.10461	23.0839	0
2021-10-27 06:15:00	23.0839	23.10194	23.0839	0
2021-10-27 06:20:00	23.0839	23.0986	23.0839	0
2021-10-27 06:25:00	23.0773	23.0946	23.0773	0
2021-10-27 06:30:00	23.0973	23.09327	23.0973	0
2021-10-27 06:35:00	23.0973	23.09394	23.0973	0
2021-10-27 06:40:00	23.0973	23.09394	23.0973	0
2021-10-27 06:45:00	23.1106	23.09394	23.1106	0
2021-10-27 06:50:00	23.1106	23.09394	23.1106	0
2021-10-27 06:55:00	23.1239	23.0966	23.1239	0
2021-10-27 07:00:00	23.1506	23.10327	23.1506	0
2021-10-27 07:05:00	23.1773	23.11261	23.1773	0
2021-10-27 07:10:00	23.1907	23.12329	23.1907	0
2021-10-27 07:15:00	23.1973	23.13529	23.1973	0
2021-10-27 07:20:00	23.1907	23.14463	23.1907	0
2021-10-27 07:25:00	23.1973	23.15463	23.1973	0
2021-10-27 07:30:00	23.204	23.1653	23.204	0
2021-10-27 07:35:00	23.2173	23.17597	23.2173	0
2021-10-27 07:40:00	23.2173	23.18664	23.2173	0
2021-10-27 07:45:00	23.2173	23.19598	23.2173	0
2021-10-27 07:50:00	23.224	23.20332	23.224	0
2021-10-27 07:55:00	23.2307	23.20866	23.2307	0
2021-10-27 08:00:00	23.2307	23.21266	23.2307	0
2021-10-27 08:05:00	23.244	23.21733	23.244	0
2021-10-27 08:10:00	23.244	23.22266	23.244	0
2021-10-27 08:15:00	23.244	23.22733	23.244	0
2021-10-27 08:20:00	23.244	23.23133	23.244	0
2021-10-27 08:25:00	23.244	23.234	23.244	0
2021-10-27 08:30:00	23.2573	23.238	23.2573	0
2021-10-27 08:35:00	23.2573	23.242	23.2573	0
2021-10-27 08:40:00	23.264	23.246	23.264	0
2021-10-27 08:45:00	23.264	23.24933	23.264	0
2021-10-27 08:50:00	23.2707	23.25333	23.2707	0
2021-10-27 08:55:00	23.2707	23.256	23.2707	0
2021-10-27 09:00:00	23.2707	23.25867	23.2707	0
2021-10-27 09:05:00	23.2707	23.26134	23.2707	0
2021-10-27 09:10:00	23.2707	23.26401	23.2707	0
2021-10-27 09:15:00	23.2774	23.26735	23.2774	0
2021-10-27 09:20:00	23.2774	23.26936	23.2774	0
2021-10-27 09:25:00	23.284	23.27203	23.284	0
2021-10-27 09:30:00	23.284	23.27403	23.284	0
2021-10-27 09:35:00	23.284	23.27603	23.284	0
2021-10-27 09:40:00	23.2907	23.27803	23.2907	0
2021-10-27 09:45:00	23.2907	23.28003	23.2907	0
2021-10-27 09:50:00	23.2907	23.28203	23.2907	0
2021-10-27 09:55:00	23.2974	23.2847	23.2974	0
2021-10-27 10:00:00	23.2974	23.28737	23.2974	0
2021-10-27 10:05:00	23.2974	23.28937	23.2974	0
2021-10-27 10:10:00	23.2974	23.29137	23.2974	0
2021-10-27 10:15:00	23.304	23.29337	23.304	0
2021-10-27 10:20:00	23.304	23.29537	23.304	0
2021-10-27 10:25:00	23.3107	23.29804	23.3107	0
2021-10-27 10:30:00	23.304	23.29937	23.304	0
2021-10-27 10:35:00	23.304	23.3007	23.304	0
2021-10-27 10:40:00	23.3107	23.3027	23.3107	0
2021-10-27 10:45:00	23.3107	23.30403	23.3107	0
2021-10-27 10:50:00	23.3174	23.30603	23.3174	0
2021-10-27 10:55:00	23.3174	23.30803	23.3174	0
2021-10-27 11:00:00	23.3241	23.3107	23.3241	0
2021-10-27 11:05:00	23.3241	23.31271	23.3241	0
2021-10-27 11:10:00	23.3241	23.31472	23.3241	0
2021-10-27 11:15:00	23.3241	23.31606	23.3241	0
2021-10-27 11:20:00	23.3241	23.31807	23.3241	0
2021-10-27 11:25:00	23.3307	23.32074	23.3307	0
2021-10-27 11:30:00	23.3241	23.32208	23.3241	0
2021-10-27 11:35:00	23.3299	23.324	23.3299	0
2021-10-27 11:40:00	23.3369	23.32595	23.3369	0
2021-10-27 11:45:00	23.3371	23.32792	23.3371	0
2021-10-27 11:50:00	23.3372	23.32923	23.3372	0
2021-10-27 11:55:00	23.3373	23.33055	23.3373	0
2021-10-27 12:00:00	23.344	23.33254	23.344	0
2021-10-27 12:05:00	23.344	23.33453	23.344	0
2021-10-27 12:10:00	23.344	23.33652	23.344	0
2021-10-27 12:15:00	23.344	23.33785	23.344	0
2021-10-27 12:20:00	23.3507	23.34051	23.3507	0
2021-10-27 12:25:00	23.3507	23.34259	23.3507	0
2021-10-27 12:30:00	23.3507	23.34397	23.3507	0
2021-10-27 12:35:00	23.3507	23.34533	23.3507	0
2021-10-27 12:40:00	23.3507	23.34668	23.3507	0
2021-10-27 12:45:00	23.3507	23.34802	23.3507	0
2021-10-27 12:50:00	23.3507	23.34869	23.3507	0
2021-10-27 12:55:00	23.3441	23.3487	23.3441	0
2021-10-27 13:00:00	23.3374	23.34804	23.3374	0
2021-10-27 13:05:00	23.3507	23.34871	23.3507	0
2021-10-27 13:10:00	23.3641	23.35005	23.3641	0
2021-10-27 13:15:00	23.3641	23.35139	23.3641	0
2021-10-27 13:20:00	23.3707	23.35339	23.3707	0
2021-10-27 13:25:00	23.3707	23.35539	23.3707	0
2021-10-27 13:30:00	23.3707	23.35739	23.3707	0
2021-10-27 13:35:00	23.3774	23.36006	23.3774	0
2021-10-27 13:40:00	23.3774	23.36273	23.3774	0
2021-10-27 13:45:00	23.3774	23.36606	23.3774	0
2021-10-27 13:50:00	23.3774	23.37006	23.3774	0
2021-10-27 13:55:00	23.3774	23.37273	23.3774	0
2021-10-27 14:00:00	23.3774	23.37406	23.3774	0
2021-10-27 14:05:00	23.3774	23.37539	23.3774	0
2021-10-27 14:10:00	23.3774	23.37606	23.3774	0
2021-10-27 14:15:00	23.3841	23.3774	23.3841	0
2021-10-27 14:20:00	23.3841	23.37874	23.3841	0
2021-10-27 14:25:00	23.3841	23.37941	23.3841	0
2021-10-27 14:30:00	23.3841	23.38008	23.3841	0
2021-10-27 14:35:00	23.3841	23.38075	23.3841	0
2021-10-27 14:40:00	23.3841	23.38142	23.3841	0
2021-10-27 14:45:00	23.3907	23.38275	23.3907	0
2021-10-27 14:50:00	23.3907	23.38408	23.3907	0
2021-10-27 14:55:00	23.3907	23.38541	23.3907	0
2021-10-27 15:00:00	23.3907	23.38674	23.3907	0
2021-10-27 15:05:00	23.3907	23.3874	23.3907	0
2021-10-27 15:10:00	23.3907	23.38806	23.3907	0
2021-10-27 15:15:00	23.3907	23.38872	23.3907	0
2021-10-27 15:20:00	23.3907	23.38938	23.3907	0
2021-10-27 15:25:00	23.3907	23.39004	23.3907	0
2021-10-27 15:30:00	23.3974	23.39137	23.3974	0
2021-10-27 15:35:00	23.3907	23.39137	23.3907	0
2021-10-27 15:40:00	23.3907	23.39137	23.3907	0
2021-10-27 15:45:00	23.3907	23.39137	23.3907	0
2021-10-27 15:50:00	23.3907	23.39137	23.3907	0
2021-10-27 15:55:00	23.3907	23.39137	23.3907	0
2021-10-27 16:00:00	23.3907	23.39137	23.3907	0
2021-10-27 16:05:00	23.3907	23.39137	23.3907	0
2021-10-27 16:10:00	23.3907	23.39137	23.3907	0
2021-10-27 16:15:00	23.3974	23.39204	23.3974	0
2021-10-27 16:20:00	23.3974	23.39204	23.3974	0
2021-10-27 16:25:00	23.3974	23.39271	23.3974	0
2021-10-27 16:30:00	23.4041	23.39405	23.4041	0
2021-10-27 16:35:00	23.3974	23.39472	23.3974	0
2021-10-27 16:40:00	23.3974	23.39539	23.3974	0
2021-10-27 16:45:00	23.3974	23.39606	23.3974	0
2021-10-27 16:50:00	23.3974	23.39673	23.3974	0
2021-10-27 16:55:00	23.3974	23.3974	23.3974	0
2021-10-27 17:00:00	23.3974	23.39807	23.3974	0
2021-10-27 17:05:00	23.3974	23.39807	23.3974	0
2021-10-27 17:10:00	23.3974	23.39807	23.3974	0
2021-10-27 17:15:00	23.3907	23.3974	23.3907	0
2021-10-27 17:20:00	23.3974	23.39673	23.3974	0
2021-10-27 17:25:00	23.3974	23.39673	23.3974	0
2021-10-27 17:30:00	23.3974	23.39673	23.3974	0
2021-10-27 17:35:00	23.3974	23.39673	23.3974	0
2021-10-27 17:40:00	23.3907	23.39606	23.3907	0
2021-10-27 17:45:00	23.3907	23.39539	23.3907	0
2021-10-27 17:50:00	23.3907	23.39472	23.3907	0
2021-10-27 17:55:00	23.3907	23.39405	23.3907	0
2021-10-27 18:00:00	23.3907	23.39338	23.3907	0
2021-10-27 18:05:00	23.3907	23.39338	23.3907	0
2021-10-27 18:10:00	23.3907	23.39271	23.3907	0
2021-10-27 18:15:00	23.3907	23.39204	23.3907	0
2021-10-27 18:20:00	23.3907	23.39137	23.3907	0
2021-10-27 18:25:00	23.3907	23.3907	23.3907	0
2021-10-27 18:30:00	23.3841	23.39004	23.3841	0
2021-10-27 18:35:00	23.3907	23.39004	23.3907	0
2021-10-27 18:40:00	23.3841	23.38938	23.3841	0
2021-10-27 18:45:00	23.3841	23.38872	23.3841	0
2021-10-27 18:50:00	23.3841	23.38806	23.3841	0
2021-10-27 18:55:00	23.3841	23.3874	23.3841	0
2021-10-27 19:00:00	23.3841	23.38674	23.3841	0
2021-10-27 19:05:00	23.3841	23.38608	23.3841	0
2021-10-27 19:10:00	23.3774	23.38475	23.3774	0
2021-10-27 19:15:00	23.3774	23.38342	23.3774	0
2021-10-27 19:20:00	23.3774	23.38275	23.3774	0
2021-10-27 19:25:00	23.3774	23.38142	23.3774	0
2021-10-27 19:30:00	23.3774	23.38075	23.3774	0
2021-10-27 19:35:00	23.3774	23.38008	23.3774	0
2021-10-27 19:40:00	23.3774	23.37941	23.3774	0
2021-10-27 19:45:00	23.3774	23.37874	23.3774	0
2021-10-27 19:50:00	23.3774	23.37807	23.3774	0
2021-10-27 19:55:00	23.3774	23.3774	23.3774	0
2021-10-27 20:00:00	23.3774	23.3774	23.3774	0
2021-10-27 20:05:00	23.3774	23.3774	23.3774	0
2021-10-27 20:10:00	23.3707	23.37673	23.3707	0
2021-10-27 20:15:00	23.3707	23.37606	23.3707	0
2021-10-27 20:20:00	23.3774	23.37606	23.3774	0
2021-10-27 20:25:00	23.3774	23.37606	23.3774	0
2021-10-27 20:30:00	23.3707	23.37539	23.3707	0
2021-10-27 20:35:00	23.3707	23.37472	23.3707	0
2021-10-27 20:40:00	23.3707	23.37405	23.3707	0
2021-10-27 20:45:00	23.3707	23.37338	23.3707	0
2021-10-27 20:50:00	23.3641	23.37205	23.3641	0
2021-10-27 20:55:00	23.3641	23.37072	23.3641	0
2021-10-27 21:00:00	23.3641	23.37006	23.3641	0
2021-10-27 21:05:00	23.3641	23.3694	23.3641	0
2021-10-27 21:10:00	23.3641	23.36807	23.3641	0
2021-10-27 21:15:00	23.3641	23.36674	23.3641	0
2021-10-27 21:20:00	23.3641	23.36608	23.3641	0
2021-10-27 21:25:00	23.3641	23.36542	23.3641	0
2021-10-27 21:30:00	23.3641	23.36476	23.3641	0
2021-10-27 21:35:00	23.3641	23.3641	23.3641	0
2021-10-27 21:40:00	23.3641	23.3641	23.3641	0
2021-10-27 21:45:00	23.3641	23.3641	23.3641	0
2021-10-27 21:50:00	23.3641	23.3641	23.3641	0
2021-10-27 21:55:00	23.3641	23.3641	23.3641	0
2021-10-27 22:00:00	23.3574	23.36343	23.3574	0
2021-10-27 22:05:00	23.3574	23.36276	23.3574	0
2021-10-27 22:10:00	23.3574	23.36209	23.3574	0
2021-10-27 22:15:00	23.3507	23.36075	23.3507	0
2021-10-27 22:20:00	23.3574	23.36008	23.3574	0
2021-10-27 22:25:00	23.3507	23.35874	23.3507	0
2021-10-27 22:30:00	23.3507	23.3574	23.3507	0
2021-10-27 22:35:00	23.3507	23.35606	23.3507	0
2021-10-27 22:40:00	23.3507	23.35472	23.3507	0
2021-10-27 22:45:00	23.3507	23.35338	23.3507	0
2021-10-27 22:50:00	23.3507	23.35271	23.3507	0
2021-10-27 22:55:00	23.3507	23.35204	23.3507	0
2021-10-27 23:00:00	23.3441	23.35071	23.3441	0
2021-10-27 23:05:00	23.3441	23.35005	23.3441	0
2021-10-27 23:10:00	23.3441	23.34872	23.3441	0
2021-10-27 23:15:00	23.3441	23.34806	23.3441	0
2021-10-27 23:20:00	23.3441	23.3474	23.3441	0
2021-10-27 23:25:00	23.3374	23.34607	23.3374	0
2021-10-27 23:30:00	23.3441	23.34541	23.3441	0
2021-10-27 23:35:00	23.3374	23.34408	23.3374	0
2021-10-27 23:40:00	23.3374	23.34275	23.3374	0
2021-10-27 23:45:00	23.3374	23.34142	23.3374	0
2021-10-27 23:50:00	23.3374	23.34075	23.3374	0
2021-10-27 23:55:00	23.3374	23.34008	23.3374	0
2021-10-28 00:00:00	23.3307	23.33874	23.3307	0
2021-10-28 00:05:00	23.3307	23.3374	23.3307	0
2021-10-28 00:10:00	23.3307	23.33606	23.3307	0
2021-10-28 00:15:00	23.3307	23.33539	23.3307	0
2021-10-28 00:20:00	23.3241	23.33339	23.3241	0
2021-10-28 00:25:00	23.3241	23.33206	23.3241	0
2021-10-28 00:30:00	23.3241	23.33073	23.3241	0
2021-10-28 00:35:00	23.3241	23.3294	23.3241	0
2021-10-28 00:40:00	23.3241	23.32807	23.3241	0
2021-10-28 00:45:00	23.3174	23.32607	23.3174	0
2021-10-28 00:50:00	23.3107	23.32407	23.3107	0
2021-10-28 00:55:00	23.3107	23.32207	23.3107	0
2021-10-28 01:00:00	23.3107	23.32007	23.3107	0
2021-10-28 01:05:00	23.3107	23.31807	23.3107	0
2021-10-28 01:10:00	23.3107	23.31673	23.3107	0
2021-10-28 01:15:00	23.3107	23.31539	23.3107	0
2021-10-28 01:20:00	23.304	23.31338	23.304	0
2021-10-28 01:25:00	23.2974	23.31071	23.2974	0
2021-10-28 01:30:00	23.2974	23.30804	23.2974	0
2021-10-28 01:35:00	23.2974	23.30604	23.2974	0
2021-10-28 01:40:00	23.2974	23.30471	23.2974	0
2021-10-28 01:45:00	23.2907	23.30271	23.2907	0
2021-10-28 01:50:00	23.2907	23.30071	23.2907	0
2021-10-28 01:55:00	23.284	23.29804	23.284	0
2021-10-28 02:00:00	23.284	23.29537	23.284	0
2021-10-28 02:05:00	23.284	23.2927	23.284	0
2021-10-28 02:10:00	23.284	23.2907	23.284	0
2021-10-28 02:15:00	23.2774	23.2887	23.2774	0
2021-10-28 02:20:00	23.2774	23.2867	23.2774	0
2021-10-28 02:25:00	23.2774	23.2847	23.2774	0
2021-10-28 02:30:00	23.2774	23.2827	23.2774	0
2021-10-28 02:35:00	23.2774	23.28137	23.2774	0
2021-10-28 02:40:00	23.2707	23.27937	23.2707	0
2021-10-28 02:45:00	23.2707	23.27804	23.2707	0
2021-10-28 02:50:00	23.2707	23.27671	23.2707	0
2021-10-28 02:55:00	23.2707	23.27538	23.2707	0
2021-10-28 03:00:00	23.2707	23.27405	23.2707	0
2021-10-28 03:05:00	23.2707	23.27338	23.2707	0
2021-10-28 03:10:00	23.2707	23.27271	23.2707	0
2021-10-28 03:15:00	23.2707	23.27204	23.2707	0
2021-10-28 03:20:00	23.264	23.2707	23.264	0
2021-10-28 03:25:00	23.264	23.26936	23.264	0
2021-10-28 03:30:00	23.2573	23.26802	23.2573	0
2021-10-28 03:35:00	23.2573	23.26668	23.2573	0
2021-10-28 03:40:00	23.2573	23.26534	23.2573	0
2021-10-28 03:45:00	23.2573	23.264	23.2573	0
2021-10-28 03:50:00	23.2573	23.26266	23.2573	0
2021-10-28 03:55:00	23.2507	23.26066	23.2507	0
2021-10-28 04:00:00	23.2507	23.25866	23.2507	0
2021-10-28 04:05:00	23.2507	23.25666	23.2507	0
2021-10-28 04:10:00	23.244	23.25466	23.244	0
2021-10-28 04:15:00	23.244	23.25266	23.244	0
2021-10-28 04:20:00	23.244	23.25133	23.244	0
2021-10-28 04:25:00	23.244	23.25	23.244	0
2021-10-28 04:30:00	23.244	23.24867	23.244	0
2021-10-28 04:35:00	23.244	23.24734	23.244	0
2021-10-28 04:40:00	23.2373	23.24534	23.2373	0
2021-10-28 04:45:00	23.2373	23.244	23.2373	0
2021-10-28 04:50:00	23.2373	23.24266	23.2373	0
2021-10-28 04:55:00	23.2373	23.24132	23.2373	0
2021-10-28 05:00:00	23.2307	23.23999	23.2307	0
2021-10-28 05:05:00	23.2307	23.23866	23.2307	0
2021-10-28 05:10:00	23.2307	23.23733	23.2307	0
2021-10-28 05:15:00	23.2307	23.236	23.2307	0
2021-10-28 05:20:00	23.2307	23.23467	23.2307	0
2021-10-28 05:25:00	23.2307	23.23334	23.2307	0
2021-10-28 05:30:00	23.2307	23.23268	23.2307	0
2021-10-28 05:35:00	23.2307	23.23202	23.2307	0
2021-10-28 05:40:00	23.2307	23.23136	23.2307	0
2021-10-28 05:45:00	23.2307	23.2307	23.2307	0
2021-10-28 05:50:00	23.2307	23.2307	23.2307	0
2021-10-28 05:55:00	23.2307	23.2307	23.2307	0
2021-10-28 06:00:00	23.2373	23.23136	23.2373	0
2021-10-28 06:05:00	23.2373	23.23202	23.2373	0
2021-10-28 06:10:00	23.2373	23.23268	23.2373	0
2021-10-28 06:15:00	23.2373	23.23334	23.2373	0
2021-10-28 06:20:00	23.2307	23.23334	23.2307	0
2021-10-28 06:25:00	23.2307	23.23334	23.2307	0
2021-10-28 06:30:00	23.2307	23.23334	23.2307	0
2021-10-28 06:35:00	23.2307	23.23334	23.2307	0
2021-10-28 06:40:00	23.2307	23.23334	23.2307	0
2021-10-28 06:45:00	23.2307	23.23334	23.2307	0
2021-10-28 06:50:00	23.2307	23.23268	23.2307	0
2021-10-28 06:55:00	23.2307	23.23202	23.2307	0
2021-10-28 07:00:00	23.224	23.23069	23.224	0
2021-10-28 07:05:00	23.224	23.22936	23.224	0
2021-10-28 07:10:00	23.224	23.22869	23.224	0
2021-10-28 07:15:00	23.224	23.22802	23.224	0
2021-10-28 07:20:00	23.224	23.22735	23.224	0
2021-10-28 07:25:00	23.2173	23.22601	23.2173	0
2021-10-28 07:30:00	23.224	23.22534	23.224	0
2021-10-28 07:35:00	23.2173	23.224	23.2173	0
2021-10-28 07:40:00	23.224	23.22333	23.224	0
2021-10-28 07:45:00	23.2173	23.22199	23.2173	0
2021-10-28 07:50:00	23.2173	23.22132	23.2173	0
2021-10-28 07:55:00	23.2173	23.22065	23.2173	0
2021-10-28 08:00:00	23.2173	23.21998	23.2173	0
2021-10-28 08:05:00	23.2173	23.21931	23.2173	0
2021-10-28 08:10:00	23.2173	23.21864	23.2173	0
2021-10-28 08:15:00	23.2173	23.21864	23.2173	0
2021-10-28 08:20:00	23.2107	23.21731	23.2107	0
2021-10-28 08:25:00	23.2107	23.21665	23.2107	0
2021-10-28 08:30:00	23.2107	23.21532	23.2107	0
2021-10-28 08:35:00	23.2107	23.21466	23.2107	0
2021-10-28 08:40:00	23.2107	23.214	23.2107	0
2021-10-28 08:45:00	23.2107	23.21334	23.2107	0
2021-10-28 08:50:00	23.204	23.21201	23.204	0
2021-10-28 08:55:00	23.204	23.21068	23.204	0
2021-10-28 09:00:00	23.204	23.20935	23.204	0
2021-10-28 09:05:00	23.204	23.20802	23.204	0
2021-10-28 09:10:00	23.204	23.20735	23.204	0
2021-10-28 09:15:00	23.204	23.20668	23.204	0
2021-10-28 09:20:00	23.1973	23.20534	23.1973	0
2021-10-28 09:25:00	23.1973	23.204	23.1973	0
2021-10-28 09:30:00	23.1973	23.20266	23.1973	0
2021-10-28 09:35:00	23.1973	23.20132	23.1973	0
2021-10-28 09:40:00	23.204	23.20132	23.204	0
2021-10-28 09:45:00	23.204	23.20132	23.204	0
2021-10-28 09:50:00	23.204	23.20132	23.204	0
2021-10-28 09:55:00	23.204	23.20132	23.204	0
2021-10-28 10:00:00	23.1973	23.20065	23.1973	0
2021-10-28 10:05:00	23.204	23.20065	23.204	0
2021-10-28 10:10:00	23.1973	23.20065	23.1973	0
2021-10-28 10:15:00	23.1973	23.20065	23.1973	0
2021-10-28 10:20:00	23.1973	23.20065	23.1973	0
2021-10-28 10:25:00	23.1973	23.20065	23.1973	0
2021-10-28 10:30:00	23.1973	23.19998	23.1973	0
2021-10-28 10:35:00	23.1973	23.19931	23.1973	0
2021-10-28 10:40:00	23.1973	23.19864	23.1973	0
2021-10-28 10:45:00	23.1973	23.19797	23.1973	0
2021-10-28 10:50:00	23.1973	23.19797	23.1973	0
2021-10-28 10:55:00	23.1973	23.1973	23.1973	0
2021-10-28 11:00:00	23.1973	23.1973	23.1973	0
2021-10-28 11:05:00	23.1973	23.1973	23.1973	0
2021-10-28 11:10:00	23.1973	23.1973	23.1973	0
2021-10-28 11:15:00	23.1907	23.19664	23.1907	0
2021-10-28 11:20:00	23.1907	23.19598	23.1907	0
2021-10-28 11:25:00	23.1907	23.19532	23.1907	0
2021-10-28 11:30:00	23.1907	23.19466	23.1907	0
2021-10-28 11:35:00	23.1973	23.19466	23.1973	0
2021-10-28 11:40:00	23.1907	23.194	23.1907	0
2021-10-28 11:45:00	23.1907	23.19334	23.1907	0
2021-10-28 11:50:00	23.1907	23.19268	23.1907	0
2021-10-28 11:55:00	23.1907	23.19202	23.1907	0
2021-10-28 12:00:00	23.1907	23.19136	23.1907	0
2021-10-28 12:05:00	23.1973	23.19202	23.1973	0
2021-10-28 12:10:00	23.1973	23.19268	23.1973	0
2021-10-28 12:15:00	23.1973	23.19334	23.1973	0
2021-10-28 12:20:00	23.204	23.19467	23.204	0
2021-10-28 12:25:00	23.204	23.19534	23.204	0
2021-10-28 12:30:00	23.2107	23.19734	23.2107	0
2021-10-28 12:35:00	23.2173	23.2	23.2173	0
2021-10-28 12:40:00	23.2173	23.20266	23.2173	0
2021-10-28 12:45:00	23.2173	23.20532	23.2173	0
2021-10-28 12:50:00	23.224	23.20865	23.224	0
2021-10-28 12:55:00	23.2307	23.21199	23.2307	0
2021-10-28 13:00:00	23.2307	23.21533	23.2307	0
2021-10-28 13:05:00	23.2307	23.21867	23.2307	0
2021-10-28 13:10:00	23.2373	23.222	23.2373	0
2021-10-28 13:15:00	23.244	23.226	23.244	0
2021-10-28 13:20:00	23.244	23.22933	23.244	0
2021-10-28 13:25:00	23.2507	23.23267	23.2507	0
2021-10-28 13:30:00	23.244	23.23534	23.244	0
2021-10-28 13:35:00	23.2507	23.23868	23.2507	0
2021-10-28 13:40:00	23.2573	23.24201	23.2573	0
2021-10-28 13:45:00	23.2573	23.24467	23.2573	0
2021-10-28 13:50:00	23.264	23.248	23.264	0
2021-10-28 13:55:00	23.2707	23.252	23.2707	0
2021-10-28 14:00:00	23.2707	23.25534	23.2707	0
2021-10-28 14:05:00	23.2774	23.25868	23.2774	0
2021-10-28 14:10:00	23.2774	23.26202	23.2774	0
2021-10-28 14:15:00	23.284	23.26535	23.284	0
2021-10-28 14:20:00	23.284	23.26935	23.284	0
2021-10-28 14:25:00	23.284	23.27268	23.284	0
2021-10-28 14:30:00	23.284	23.27535	23.284	0
2021-10-28 14:35:00	23.2907	23.27869	23.2907	0
2021-10-28 14:40:00	23.2907	23.28136	23.2907	0
2021-10-28 14:45:00	23.2974	23.28403	23.2974	0
2021-10-28 14:50:00	23.2974	23.2867	23.2974	0
2021-10-28 14:55:00	23.2974	23.2887	23.2974	0
2021-10-28 15:00:00	23.2974	23.2907	23.2974	0
2021-10-28 15:05:00	23.304	23.2927	23.304	0
2021-10-28 15:10:00	23.3107	23.29537	23.3107	0
2021-10-28 15:15:00	23.3107	23.29804	23.3107	0
2021-10-28 15:20:00	23.3107	23.30071	23.3107	0
2021-10-28 15:25:00	23.3107	23.30271	23.3107	0
2021-10-28 15:30:00	23.3107	23.30471	23.3107	0
2021-10-28 15:35:00	23.3174	23.30671	23.3174	0
2021-10-28 15:40:00	23.3174	23.30871	23.3174	0
2021-10-28 15:45:00	23.3174	23.31071	23.3174	0
2021-10-28 15:50:00	23.3241	23.31338	23.3241	0
2021-10-28 15:55:00	23.3241	23.31539	23.3241	0
2021-10-28 16:00:00	23.3241	23.31673	23.3241	0
2021-10-28 16:05:00	23.3241	23.31807	23.3241	0
2021-10-28 16:10:00	23.3307	23.32007	23.3307	0
2021-10-28 16:15:00	23.3241	23.32141	23.3241	0
2021-10-28 16:20:00	23.3307	23.32341	23.3307	0
2021-10-28 16:25:00	23.3374	23.32541	23.3374	0
2021-10-28 16:30:00	23.3307	23.32674	23.3307	0
2021-10-28 16:35:00	23.3307	23.32807	23.3307	0
2021-10-28 16:40:00	23.3374	23.3294	23.3374	0
2021-10-28 16:45:00	23.3374	23.33073	23.3374	0
2021-10-28 16:50:00	23.3374	23.33206	23.3374	0
2021-10-28 16:55:00	23.3374	23.33339	23.3374	0
2021-10-28 17:00:00	23.3374	23.33406	23.3374	0
2021-10-28 17:05:00	23.3374	23.33539	23.3374	0
2021-10-28 17:10:00	23.3374	23.33606	23.3374	0
2021-10-28 17:15:00	23.3374	23.33606	23.3374	0
2021-10-28 17:20:00	23.3374	23.33673	23.3374	0
2021-10-28 17:25:00	23.3374	23.3374	23.3374	0
2021-10-28 17:30:00	23.3374	23.3374	23.3374	0
2021-10-28 17:35:00	23.3374	23.3374	23.3374	0
2021-10-28 17:40:00	23.3374	23.3374	23.3374	0
2021-10-28 17:45:00	23.3374	23.3374	23.3374	0
2021-10-28 17:50:00	23.3441	23.33807	23.3441	0
2021-10-28 17:55:00	23.3374	23.33807	23.3374	0
2021-10-28 18:00:00	23.3374	23.33807	23.3374	0
2021-10-28 18:05:00	23.3374	23.33807	23.3374	0
2021-10-28 18:10:00	23.3374	23.33807	23.3374	0
2021-10-28 18:15:00	23.3374	23.33807	23.3374	0
2021-10-28 18:20:00	23.3374	23.33807	23.3374	0
2021-10-28 18:25:00	23.3374	23.33807	23.3374	0
2021-10-28 18:30:00	23.3374	23.33807	23.3374	0
2021-10-28 18:35:00	23.3374	23.33807	23.3374	0
2021-10-28 18:40:00	23.3374	23.3374	23.3374	0
2021-10-28 18:45:00	23.3374	23.3374	23.3374	0
2021-10-28 18:50:00	23.3374	23.3374	23.3374	0
2021-10-28 18:55:00	23.3374	23.3374	23.3374	0
2021-10-28 19:00:00	23.3374	23.3374	23.3374	0
2021-10-28 19:05:00	23.3374	23.3374	23.3374	0
2021-10-28 19:10:00	23.3374	23.3374	23.3374	0
2021-10-28 19:15:00	23.3374	23.3374	23.3374	0
2021-10-28 19:20:00	23.3374	23.3374	23.3374	0
2021-10-28 19:25:00	23.3307	23.33673	23.3307	0
2021-10-28 19:30:00	23.3241	23.3354	23.3241	0
2021-10-28 19:35:00	23.3307	23.33473	23.3307	0
2021-10-28 19:40:00	23.3307	23.33406	23.3307	0
2021-10-28 19:45:00	23.3307	23.33339	23.3307	0
2021-10-28 19:50:00	23.3307	23.33272	23.3307	0
2021-10-28 19:55:00	23.3307	23.33205	23.3307	0
2021-10-28 20:00:00	23.3307	23.33138	23.3307	0
2021-10-28 20:05:00	23.3307	23.33071	23.3307	0
2021-10-28 20:10:00	23.3307	23.33004	23.3307	0
2021-10-28 20:15:00	23.3241	23.32938	23.3241	0
2021-10-28 20:20:00	23.3241	23.32938	23.3241	0
2021-10-28 20:25:00	23.3241	23.32872	23.3241	0
2021-10-28 20:30:00	23.3241	23.32806	23.3241	0
2021-10-28 20:35:00	23.3241	23.3274	23.3241	0
2021-10-28 20:40:00	23.3241	23.32674	23.3241	0
2021-10-28 20:45:00	23.3241	23.32608	23.3241	0
2021-10-28 20:50:00	23.3307	23.32608	23.3307	0
2021-10-28 20:55:00	23.3241	23.32542	23.3241	0
2021-10-28 21:00:00	23.3241	23.32476	23.3241	0
2021-10-28 21:05:00	23.3241	23.32476	23.3241	0
2021-10-28 21:10:00	23.3241	23.32476	23.3241	0
2021-10-28 21:15:00	23.3241	23.32476	23.3241	0
2021-10-28 21:20:00	23.3241	23.32476	23.3241	0
2021-10-28 21:25:00	23.3241	23.32476	23.3241	0
2021-10-28 21:30:00	23.3174	23.32409	23.3174	0
2021-10-28 21:35:00	23.3174	23.32342	23.3174	0
2021-10-28 21:40:00	23.3241	23.32276	23.3241	0
2021-10-28 21:45:00	23.3241	23.32276	23.3241	0
2021-10-28 21:50:00	23.3241	23.32276	23.3241	0
2021-10-28 21:55:00	23.3174	23.32209	23.3174	0
2021-10-28 22:00:00	23.3174	23.32142	23.3174	0
2021-10-28 22:05:00	23.3174	23.32075	23.3174	0
2021-10-28 22:10:00	23.3174	23.32008	23.3174	0
2021-10-28 22:15:00	23.3174	23.31941	23.3174	0
2021-10-28 22:20:00	23.3174	23.31941	23.3174	0
2021-10-28 22:25:00	23.3174	23.31941	23.3174	0
2021-10-28 22:30:00	23.3107	23.31807	23.3107	0
2021-10-28 22:35:00	23.3174	23.3174	23.3174	0
2021-10-28 22:40:00	23.3107	23.31606	23.3107	0
2021-10-28 22:45:00	23.3107	23.31539	23.3107	0
2021-10-28 22:50:00	23.3107	23.31472	23.3107	0
2021-10-28 22:55:00	23.3107	23.31405	23.3107	0
2021-10-28 23:00:00	23.3107	23.31338	23.3107	0
2021-10-28 23:05:00	23.3107	23.31271	23.3107	0
2021-10-28 23:10:00	23.3107	23.31204	23.3107	0
2021-10-28 23:15:00	23.3107	23.31137	23.3107	0
2021-10-28 23:20:00	23.3107	23.31137	23.3107	0
2021-10-28 23:25:00	23.3107	23.3107	23.3107	0
2021-10-28 23:30:00	23.3107	23.3107	23.3107	0
2021-10-28 23:35:00	23.3107	23.3107	23.3107	0
2021-10-28 23:40:00	23.3107	23.3107	23.3107	0
2021-10-28 23:45:00	23.304	23.31003	23.304	0
2021-10-28 23:50:00	23.304	23.30936	23.304	0
2021-10-28 23:55:00	23.304	23.30869	23.304	0
2021-10-29 00:00:00	23.304	23.30802	23.304	0
2021-10-29 00:05:00	23.304	23.30735	23.304	0
2021-10-29 00:10:00	23.2974	23.30602	23.2974	0
2021-10-29 00:15:00	23.2974	23.30469	23.2974	0
2021-10-29 00:20:00	23.2974	23.30336	23.2974	0
2021-10-29 00:25:00	23.2974	23.30203	23.2974	0
2021-10-29 00:30:00	23.2974	23.3007	23.2974	0
2021-10-29 00:35:00	23.2974	23.30004	23.2974	0
2021-10-29 00:40:00	23.2974	23.29938	23.2974	0
2021-10-29 00:45:00	23.2974	23.29872	23.2974	0
2021-10-29 00:50:00	23.2974	23.29806	23.2974	0
2021-10-29 00:55:00	23.2974	23.2974	23.2974	0
2021-10-29 01:00:00	23.2974	23.2974	23.2974	0
2021-10-29 01:05:00	23.2974	23.2974	23.2974	0
2021-10-29 01:10:00	23.2974	23.2974	23.2974	0
2021-10-29 01:15:00	23.2974	23.2974	23.2974	0
2021-10-29 01:20:00	23.2907	23.29673	23.2907	0
2021-10-29 01:25:00	23.2907	23.29606	23.2907	0
2021-10-29 01:30:00	23.2907	23.29539	23.2907	0
2021-10-29 01:35:00	23.2907	23.29472	23.2907	0
2021-10-29 01:40:00	23.2907	23.29405	23.2907	0
2021-10-29 01:45:00	23.2907	23.29338	23.2907	0
2021-10-29 01:50:00	23.2907	23.29271	23.2907	0
2021-10-29 01:55:00	23.2907	23.29204	23.2907	0
2021-10-29 02:00:00	23.2974	23.29204	23.2974	0
2021-10-29 02:05:00	23.2907	23.29137	23.2907	0
2021-10-29 02:10:00	23.2907	23.29137	23.2907	0
2021-10-29 02:15:00	23.2907	23.29137	23.2907	0
2021-10-29 02:20:00	23.2907	23.29137	23.2907	0
2021-10-29 02:25:00	23.2907	23.29137	23.2907	0
2021-10-29 02:30:00	23.284	23.2907	23.284	0
2021-10-29 02:35:00	23.2907	23.2907	23.2907	0
2021-10-29 02:40:00	23.284	23.29003	23.284	0
2021-10-29 02:45:00	23.2907	23.29003	23.2907	0
2021-10-29 02:50:00	23.2907	23.28936	23.2907	0
2021-10-29 02:55:00	23.2907	23.28936	23.2907	0
2021-10-29 03:00:00	23.2907	23.28936	23.2907	0
2021-10-29 03:05:00	23.2907	23.28936	23.2907	0
2021-10-29 03:10:00	23.284	23.28869	23.284	0
2021-10-29 03:15:00	23.284	23.28802	23.284	0
2021-10-29 03:20:00	23.284	23.28802	23.284	0
2021-10-29 03:25:00	23.284	23.28735	23.284	0
2021-10-29 03:30:00	23.284	23.28735	23.284	0
2021-10-29 03:35:00	23.2774	23.28602	23.2774	0
2021-10-29 03:40:00	23.2774	23.28469	23.2774	0
2021-10-29 03:45:00	23.2774	23.28336	23.2774	0
2021-10-29 03:50:00	23.2774	23.28203	23.2774	0
2021-10-29 03:55:00	23.2707	23.28003	23.2707	0
2021-10-29 04:00:00	23.2774	23.27937	23.2774	0
2021-10-29 04:05:00	23.2707	23.27804	23.2707	0
2021-10-29 04:10:00	23.2774	23.27738	23.2774	0
2021-10-29 04:15:00	23.2707	23.27605	23.2707	0
2021-10-29 04:20:00	23.2707	23.27472	23.2707	0
2021-10-29 04:25:00	23.2707	23.27405	23.2707	0
2021-10-29 04:30:00	23.2707	23.27338	23.2707	0
2021-10-29 04:35:00	23.2707	23.27271	23.2707	0
2021-10-29 04:40:00	23.2707	23.27204	23.2707	0
2021-10-29 04:45:00	23.2707	23.27204	23.2707	0
2021-10-29 04:50:00	23.264	23.2707	23.264	0
2021-10-29 04:55:00	23.264	23.27003	23.264	0
2021-10-29 05:00:00	23.264	23.26869	23.264	0
2021-10-29 05:05:00	23.264	23.26802	23.264	0
2021-10-29 05:10:00	23.264	23.26735	23.264	0
2021-10-29 05:15:00	23.2573	23.26601	23.2573	0
2021-10-29 05:20:00	23.264	23.26534	23.264	0
2021-10-29 05:25:00	23.2707	23.26534	23.2707	0
2021-10-29 05:30:00	23.2707	23.26534	23.2707	0
2021-10-29 05:35:00	23.264	23.26467	23.264	0
2021-10-29 05:40:00	23.264	23.26467	23.264	0
2021-10-29 05:45:00	23.264	23.26467	23.264	0
2021-10-29 05:50:00	23.264	23.26467	23.264	0
2021-10-29 05:55:00	23.2573	23.264	23.2573	0
2021-10-29 06:00:00	23.2573	23.26333	23.2573	0
2021-10-29 06:05:00	23.2573	23.26333	23.2573	0
2021-10-29 06:10:00	23.2573	23.26266	23.2573	0
2021-10-29 06:15:00	23.2573	23.26132	23.2573	0
2021-10-29 06:20:00	23.2507	23.25932	23.2507	0
2021-10-29 06:25:00	23.2507	23.25799	23.2507	0
2021-10-29 06:30:00	23.2507	23.25666	23.2507	0
2021-10-29 06:35:00	23.2507	23.25533	23.2507	0
2021-10-29 06:40:00	23.2507	23.254	23.2507	0
2021-10-29 06:45:00	23.2507	23.25334	23.2507	0
2021-10-29 06:50:00	23.2507	23.25268	23.2507	0
2021-10-29 06:55:00	23.2507	23.25202	23.2507	0
2021-10-29 07:00:00	23.244	23.25069	23.244	0
2021-10-29 07:05:00	23.244	23.24936	23.244	0
2021-10-29 07:10:00	23.244	23.24869	23.244	0
2021-10-29 07:15:00	23.244	23.24802	23.244	0
2021-10-29 07:20:00	23.244	23.24735	23.244	0
2021-10-29 07:25:00	23.244	23.24668	23.244	0
2021-10-29 07:30:00	23.244	23.24601	23.244	0
2021-10-29 07:35:00	23.244	23.24534	23.244	0
2021-10-29 07:40:00	23.244	23.24467	23.244	0
2021-10-29 07:45:00	23.244	23.244	23.244	0
2021-10-29 07:50:00	23.244	23.244	23.244	0
2021-10-29 07:55:00	23.244	23.244	23.244	0
2021-10-29 08:00:00	23.244	23.244	23.244	0
2021-10-29 08:05:00	23.244	23.244	23.244	0
2021-10-29 08:10:00	23.244	23.244	23.244	0
2021-10-29 08:15:00	23.244	23.244	23.244	0
2021-10-29 08:20:00	23.244	23.244	23.244	0
2021-10-29 08:25:00	23.244	23.244	23.244	0
2021-10-29 08:30:00	23.244	23.244	23.244	0
2021-10-29 08:35:00	23.244	23.244	23.244	0
2021-10-29 08:40:00	23.244	23.244	23.244	0
2021-10-29 08:45:00	23.2507	23.24467	23.2507	0
2021-10-29 08:50:00	23.244	23.24467	23.244	0
2021-10-29 08:55:00	23.244	23.24467	23.244	0
2021-10-29 09:00:00	23.2507	23.24534	23.2507	0
2021-10-29 09:05:00	23.2507	23.24601	23.2507	0
2021-10-29 09:10:00	23.2507	23.24668	23.2507	0
2021-10-29 09:15:00	23.2507	23.24735	23.2507	0
2021-10-29 09:20:00	23.244	23.24735	23.244	0
2021-10-29 09:25:00	23.2373	23.24668	23.2373	0
2021-10-29 09:30:00	23.244	23.24668	23.244	0
2021-10-29 09:35:00	23.2507	23.24668	23.2507	0
2021-10-29 09:40:00	23.264	23.24868	23.264	0
2021-10-29 09:45:00	23.264	23.25068	23.264	0
2021-10-29 09:50:00	23.2707	23.25268	23.2707	0
2021-10-29 09:55:00	23.2707	23.25468	23.2707	0
2021-10-29 10:00:00	23.284	23.25801	23.284	0
2021-10-29 10:05:00	23.284	23.26134	23.284	0
2021-10-29 10:10:00	23.284	23.26534	23.284	0
2021-10-29 10:15:00	23.2774	23.26935	23.2774	0
2021-10-29 10:20:00	23.284	23.27335	23.284	0
2021-10-29 10:25:00	23.2907	23.27735	23.2907	0
2021-10-29 10:30:00	23.2907	23.28002	23.2907	0
2021-10-29 10:35:00	23.2907	23.28269	23.2907	0
2021-10-29 10:40:00	23.2974	23.28536	23.2974	0
2021-10-29 10:45:00	23.284	23.28669	23.284	0
2021-10-29 10:50:00	23.2907	23.28736	23.2907	0
2021-10-29 10:55:00	23.2974	23.2887	23.2974	0
2021-10-29 11:00:00	23.2974	23.29004	23.2974	0
2021-10-29 11:05:00	23.2974	23.29204	23.2974	0
2021-10-29 11:10:00	23.304	23.29404	23.304	0
2021-10-29 11:15:00	23.2974	23.29471	23.2974	0
2021-10-29 11:20:00	23.304	23.29604	23.304	0
2021-10-29 11:25:00	23.2974	23.29671	23.2974	0
2021-10-29 11:30:00	23.304	23.29737	23.304	0
2021-10-29 11:35:00	23.304	23.29937	23.304	0
2021-10-29 11:40:00	23.304	23.3007	23.304	0
2021-10-29 11:45:00	23.304	23.30136	23.304	0
2021-10-29 11:50:00	23.3107	23.30269	23.3107	0
2021-10-29 11:55:00	23.304	23.30335	23.304	0
2021-10-29 12:00:00	23.3107	23.30402	23.3107	0
2021-10-29 12:05:00	23.3107	23.30535	23.3107	0
2021-10-29 12:10:00	23.3107	23.30602	23.3107	0
2021-10-29 12:15:00	23.3107	23.30735	23.3107	0
2021-10-29 12:20:00	23.3174	23.30869	23.3174	0
2021-10-29 12:25:00	23.3174	23.31003	23.3174	0
2021-10-29 12:30:00	23.3174	23.31137	23.3174	0
2021-10-29 12:35:00	23.3174	23.31271	23.3174	0
2021-10-29 12:40:00	23.3174	23.31338	23.3174	0
2021-10-29 12:45:00	23.3241	23.31539	23.3241	0
2021-10-29 12:50:00	23.3241	23.31673	23.3241	0
2021-10-29 12:55:00	23.3241	23.31807	23.3241	0
2021-10-29 13:00:00	23.3241	23.31941	23.3241	0
2021-10-29 13:05:00	23.3241	23.32075	23.3241	0
2021-10-29 13:10:00	23.3241	23.32142	23.3241	0
2021-10-29 13:15:00	23.3241	23.32209	23.3241	0
2021-10-29 13:20:00	23.3241	23.32276	23.3241	0
2021-10-29 13:25:00	23.3241	23.32343	23.3241	0
2021-10-29 13:30:00	23.3307	23.32476	23.3307	0
2021-10-29 13:35:00	23.3307	23.32542	23.3307	0
2021-10-29 13:40:00	23.3307	23.32608	23.3307	0
2021-10-29 13:45:00	23.3307	23.32674	23.3307	0
2021-10-29 13:50:00	23.3374	23.32807	23.3374	0
2021-10-29 13:55:00	23.3374	23.3294	23.3374	0
2021-10-29 14:00:00	23.3374	23.33073	23.3374	0
2021-10-29 14:05:00	23.3374	23.33206	23.3374	0
2021-10-29 14:10:00	23.3307	23.33272	23.3307	0
2021-10-29 14:15:00	23.3307	23.33338	23.3307	0
2021-10-29 14:20:00	23.3307	23.33338	23.3307	0
2021-10-29 14:25:00	23.3374	23.33405	23.3374	0
2021-10-29 14:30:00	23.3374	23.33472	23.3374	0
2021-10-29 14:35:00	23.3307	23.33472	23.3307	0
2021-10-29 14:40:00	23.3307	23.33405	23.3307	0
2021-10-29 14:45:00	23.3374	23.33405	23.3374	0
2021-10-29 14:50:00	23.3374	23.33405	23.3374	0
2021-10-29 14:55:00	23.3307	23.33338	23.3307	0
2021-10-29 15:00:00	23.3307	23.33338	23.3307	0
2021-10-29 15:05:00	23.3374	23.33405	23.3374	0
2021-10-29 15:10:00	23.3307	23.33405	23.3307	0
2021-10-29 15:15:00	23.3374	23.33405	23.3374	0
2021-10-29 15:20:00	23.3374	23.33405	23.3374	0
2021-10-29 15:25:00	23.3307	23.33405	23.3307	0
2021-10-29 15:30:00	23.3374	23.33472	23.3374	0
2021-10-29 15:35:00	23.3374	23.33472	23.3374	0
2021-10-29 15:40:00	23.3374	23.33472	23.3374	0
2021-10-29 15:45:00	23.3374	23.33539	23.3374	0
2021-10-29 15:50:00	23.3374	23.33606	23.3374	0
2021-10-29 15:55:00	23.3374	23.33606	23.3374	0
2021-10-29 16:00:00	23.3374	23.33673	23.3374	0
2021-10-29 16:05:00	23.3374	23.33673	23.3374	0
2021-10-29 16:10:00	23.3374	23.33673	23.3374	0
2021-10-29 16:15:00	23.3307	23.33673	23.3307	0
2021-10-29 16:20:00	23.3307	23.33606	23.3307	0
2021-10-29 16:25:00	23.3241	23.33473	23.3241	0
2021-10-29 16:30:00	23.3307	23.33406	23.3307	0
2021-10-29 16:35:00	23.3307	23.33339	23.3307	0
2021-10-29 16:40:00	23.3241	23.33206	23.3241	0
2021-10-29 16:45:00	23.3241	23.33073	23.3241	0
2021-10-29 16:50:00	23.3241	23.3294	23.3241	0
2021-10-29 16:55:00	23.3174	23.3274	23.3174	0
2021-10-29 17:00:00	23.3174	23.3254	23.3174	0
2021-10-29 17:05:00	23.3107	23.3234	23.3107	0
2021-10-29 17:10:00	23.3174	23.32207	23.3174	0
2021-10-29 17:15:00	23.3107	23.32073	23.3107	0
2021-10-29 17:20:00	23.3107	23.31873	23.3107	0
2021-10-29 17:25:00	23.3107	23.31673	23.3107	0
2021-10-29 17:30:00	23.3107	23.31539	23.3107	0
2021-10-29 17:35:00	23.3107	23.31405	23.3107	0
2021-10-29 17:40:00	23.3107	23.31271	23.3107	0
2021-10-29 17:45:00	23.304	23.31137	23.304	0
2021-10-29 17:50:00	23.3107	23.3107	23.3107	0
2021-10-29 17:55:00	23.304	23.31003	23.304	0
2021-10-29 18:00:00	23.304	23.30869	23.304	0
2021-10-29 18:05:00	23.304	23.30802	23.304	0
2021-10-29 18:10:00	23.304	23.30735	23.304	0
2021-10-29 18:15:00	23.304	23.30668	23.304	0
2021-10-29 18:20:00	23.304	23.30601	23.304	0
2021-10-29 18:25:00	23.2974	23.30468	23.2974	0
2021-10-29 18:30:00	23.304	23.30401	23.304	0
2021-10-29 18:35:00	23.2974	23.30335	23.2974	0
2021-10-29 18:40:00	23.2974	23.30202	23.2974	0
2021-10-29 18:45:00	23.2974	23.30136	23.2974	0
2021-10-29 18:50:00	23.2974	23.3007	23.2974	0
2021-10-29 18:55:00	23.304	23.3007	23.304	0
2021-10-29 19:00:00	23.2974	23.30004	23.2974	0
2021-10-29 19:05:00	23.2974	23.29938	23.2974	0
2021-10-29 19:10:00	23.2974	23.29872	23.2974	0
2021-10-29 19:15:00	23.2907	23.29805	23.2907	0
2021-10-29 19:20:00	23.2907	23.29672	23.2907	0
2021-10-29 19:25:00	23.2907	23.29605	23.2907	0
2021-10-29 19:30:00	23.2907	23.29538	23.2907	0
2021-10-29 19:35:00	23.2907	23.29471	23.2907	0
2021-10-29 19:40:00	23.2907	23.29404	23.2907	0
2021-10-29 19:45:00	23.2907	23.29271	23.2907	0
2021-10-29 19:50:00	23.284	23.29137	23.284	0
2021-10-29 19:55:00	23.284	23.29003	23.284	0
2021-10-29 20:00:00	23.2907	23.28936	23.2907	0
2021-10-29 20:05:00	23.2907	23.28936	23.2907	0
2021-10-29 20:10:00	23.2907	23.28936	23.2907	0
2021-10-29 20:15:00	23.284	23.28869	23.284	0
2021-10-29 20:20:00	23.2907	23.28869	23.2907	0
2021-10-29 20:25:00	23.284	23.28802	23.284	0
2021-10-29 20:30:00	23.2907	23.28802	23.2907	0
2021-10-29 20:35:00	23.284	23.28735	23.284	0
2021-10-29 20:40:00	23.284	23.28735	23.284	0
2021-10-29 20:45:00	23.284	23.28735	23.284	0
2021-10-29 20:50:00	23.284	23.28668	23.284	0
2021-10-29 20:55:00	23.284	23.28601	23.284	0
2021-10-29 21:00:00	23.2907	23.28601	23.2907	0
2021-10-29 21:05:00	23.2907	23.28668	23.2907	0
2021-10-29 21:10:00	23.2907	23.28668	23.2907	0
2021-10-29 21:15:00	23.284	23.28668	23.284	0
2021-10-29 21:20:00	23.284	23.28601	23.284	0
2021-10-29 21:25:00	23.284	23.28601	23.284	0
2021-10-29 21:30:00	23.284	23.28601	23.284	0
2021-10-29 21:35:00	23.284	23.28601	23.284	0
2021-10-29 21:40:00	23.284	23.28601	23.284	0
2021-10-29 21:45:00	23.284	23.28601	23.284	0
2021-10-29 21:50:00	23.284	23.28534	23.284	0
2021-10-29 21:55:00	23.284	23.28467	23.284	0
2021-10-29 22:00:00	23.2774	23.28334	23.2774	0
2021-10-29 22:05:00	23.2774	23.28268	23.2774	0
2021-10-29 22:10:00	23.2774	23.28202	23.2774	0
2021-10-29 22:15:00	23.2774	23.28136	23.2774	0
2021-10-29 22:20:00	23.2774	23.2807	23.2774	0
2021-10-29 22:25:00	23.2774	23.28004	23.2774	0
2021-10-29 22:30:00	23.2774	23.27938	23.2774	0
2021-10-29 22:35:00	23.2707	23.27805	23.2707	0
2021-10-29 22:40:00	23.2774	23.27739	23.2774	0
2021-10-29 22:45:00	23.2774	23.27673	23.2774	0
2021-10-29 22:50:00	23.2707	23.27606	23.2707	0
2021-10-29 22:55:00	23.2774	23.27606	23.2774	0
2021-10-29 23:00:00	23.2707	23.27539	23.2707	0
2021-10-29 23:05:00	23.2774	23.27539	23.2774	0
2021-10-29 23:10:00	23.2774	23.27539	23.2774	0
2021-10-29 23:15:00	23.2707	23.27472	23.2707	0
2021-10-29 23:20:00	23.2707	23.27405	23.2707	0
2021-10-29 23:25:00	23.2707	23.27405	23.2707	0
2021-10-29 23:30:00	23.2707	23.27338	23.2707	0
2021-10-29 23:35:00	23.2707	23.27271	23.2707	0
2021-10-29 23:40:00	23.2707	23.27271	23.2707	0
2021-10-29 23:45:00	23.264	23.27137	23.264	0
2021-10-29 23:50:00	23.264	23.2707	23.264	0
2021-10-29 23:55:00	23.264	23.26936	23.264	0
2021-10-30 00:00:00	23.2573	23.26735	23.2573	0
2021-10-30 00:05:00	23.2573	23.26601	23.2573	0
2021-10-30 00:10:00	23.2573	23.26467	23.2573	0
2021-10-30 00:15:00	23.2573	23.26333	23.2573	0
2021-10-30 00:20:00	23.2573	23.26199	23.2573	0
2021-10-30 00:25:00	23.2573	23.26065	23.2573	0
2021-10-30 00:30:00	23.2507	23.25865	23.2507	0
2021-10-30 00:35:00	23.2507	23.25732	23.2507	0
2021-10-30 00:40:00	23.2507	23.25599	23.2507	0
2021-10-30 00:45:00	23.2507	23.25466	23.2507	0
2021-10-30 00:50:00	23.244	23.25333	23.244	0
2021-10-30 00:55:00	23.244	23.252	23.244	0
2021-10-30 01:00:00	23.244	23.25067	23.244	0
2021-10-30 01:05:00	23.244	23.24934	23.244	0
2021-10-30 01:10:00	23.244	23.24801	23.244	0
2021-10-30 01:15:00	23.244	23.24668	23.244	0
2021-10-30 01:20:00	23.244	23.24601	23.244	0
2021-10-30 01:25:00	23.244	23.24534	23.244	0
2021-10-30 01:30:00	23.2373	23.244	23.2373	0
2021-10-30 01:35:00	23.2373	23.24266	23.2373	0
2021-10-30 01:40:00	23.2307	23.24133	23.2307	0
2021-10-30 01:45:00	23.2373	23.24066	23.2373	0
2021-10-30 01:50:00	23.2307	23.23933	23.2307	0
2021-10-30 01:55:00	23.2373	23.23866	23.2373	0
2021-10-30 02:00:00	23.2373	23.23799	23.2373	0
2021-10-30 02:05:00	23.2307	23.23666	23.2307	0
2021-10-30 02:10:00	23.2307	23.23533	23.2307	0
2021-10-30 02:15:00	23.2307	23.234	23.2307	0
2021-10-30 02:20:00	23.2307	23.23334	23.2307	0
2021-10-30 02:25:00	23.2307	23.23268	23.2307	0
2021-10-30 02:30:00	23.224	23.23201	23.224	0
2021-10-30 02:35:00	23.224	23.23068	23.224	0
2021-10-30 02:40:00	23.224	23.23001	23.224	0
2021-10-30 02:45:00	23.2173	23.22801	23.2173	0
2021-10-30 02:50:00	23.2173	23.22601	23.2173	0
2021-10-30 02:55:00	23.2173	23.22467	23.2173	0
2021-10-30 03:00:00	23.2173	23.22333	23.2173	0
2021-10-30 03:05:00	23.224	23.22266	23.224	0
2021-10-30 03:10:00	23.2173	23.22132	23.2173	0
2021-10-30 03:15:00	23.2173	23.21998	23.2173	0
2021-10-30 03:20:00	23.2173	23.21931	23.2173	0
2021-10-30 03:25:00	23.2173	23.21864	23.2173	0
2021-10-30 03:30:00	23.2173	23.21797	23.2173	0
2021-10-30 03:35:00	23.2173	23.21797	23.2173	0
2021-10-30 03:40:00	23.2173	23.21797	23.2173	0
2021-10-30 03:45:00	23.2173	23.21797	23.2173	0
2021-10-30 03:50:00	23.2173	23.21797	23.2173	0
2021-10-30 03:55:00	23.2173	23.2173	23.2173	0
2021-10-30 04:00:00	23.2107	23.21664	23.2107	0
2021-10-30 04:05:00	23.2107	23.21598	23.2107	0
2021-10-30 04:10:00	23.2107	23.21532	23.2107	0
2021-10-30 04:15:00	23.2107	23.21466	23.2107	0
2021-10-30 04:20:00	23.2107	23.214	23.2107	0
2021-10-30 04:25:00	23.2107	23.21334	23.2107	0
2021-10-30 04:30:00	23.2107	23.21268	23.2107	0
2021-10-30 04:35:00	23.204	23.21135	23.204	0
2021-10-30 04:40:00	23.204	23.21002	23.204	0
2021-10-30 04:45:00	23.204	23.20869	23.204	0
2021-10-30 04:50:00	23.204	23.20802	23.204	0
2021-10-30 04:55:00	23.204	23.20735	23.204	0
2021-10-30 05:00:00	23.204	23.20668	23.204	0
2021-10-30 05:05:00	23.204	23.20601	23.204	0
2021-10-30 05:10:00	23.204	23.20534	23.204	0
2021-10-30 05:15:00	23.1973	23.204	23.1973	0
2021-10-30 05:20:00	23.1973	23.20266	23.1973	0
2021-10-30 05:25:00	23.1973	23.20199	23.1973	0
2021-10-30 05:30:00	23.1973	23.20132	23.1973	0
2021-10-30 05:35:00	23.1907	23.19999	23.1907	0
2021-10-30 05:40:00	23.1973	23.19932	23.1973	0
2021-10-30 05:45:00	23.1907	23.19799	23.1907	0
2021-10-30 05:50:00	23.1907	23.19666	23.1907	0
2021-10-30 05:55:00	23.1907	23.19533	23.1907	0
2021-10-30 06:00:00	23.1907	23.194	23.1907	0
2021-10-30 06:05:00	23.1907	23.19334	23.1907	0
2021-10-30 06:10:00	23.1907	23.19268	23.1907	0
2021-10-30 06:15:00	23.1907	23.19202	23.1907	0
2021-10-30 06:20:00	23.1907	23.19136	23.1907	0
2021-10-30 06:25:00	23.1907	23.19136	23.1907	0
2021-10-30 06:30:00	23.184	23.19003	23.184	0
2021-10-30 06:35:00	23.184	23.18936	23.184	0
2021-10-30 06:40:00	23.184	23.18869	23.184	0
2021-10-30 06:45:00	23.184	23.18802	23.184	0
2021-10-30 06:50:00	23.184	23.18735	23.184	0
2021-10-30 06:55:00	23.184	23.18668	23.184	0
2021-10-30 07:00:00	23.184	23.18601	23.184	0
2021-10-30 07:05:00	23.1773	23.18467	23.1773	0
2021-10-30 07:10:00	23.1773	23.18333	23.1773	0
2021-10-30 07:15:00	23.1773	23.18199	23.1773	0
2021-10-30 07:20:00	23.1773	23.18132	23.1773	0
2021-10-30 07:25:00	23.1773	23.18065	23.1773	0
2021-10-30 07:30:00	23.1706	23.17931	23.1706	0
2021-10-30 07:35:00	23.1773	23.17864	23.1773	0
2021-10-30 07:40:00	23.1706	23.1773	23.1706	0
2021-10-30 07:45:00	23.1773	23.17663	23.1773	0
2021-10-30 07:50:00	23.1773	23.17596	23.1773	0
2021-10-30 07:55:00	23.1773	23.17596	23.1773	0
2021-10-30 08:00:00	23.1773	23.17596	23.1773	0
2021-10-30 08:05:00	23.1773	23.17596	23.1773	0
2021-10-30 08:10:00	23.1773	23.17596	23.1773	0
2021-10-30 08:15:00	23.1773	23.17596	23.1773	0
2021-10-30 08:20:00	23.1773	23.17663	23.1773	0
2021-10-30 08:25:00	23.1773	23.17663	23.1773	0
2021-10-30 08:30:00	23.1773	23.1773	23.1773	0
2021-10-30 08:35:00	23.1773	23.1773	23.1773	0
2021-10-30 08:40:00	23.1773	23.1773	23.1773	0
2021-10-30 08:45:00	23.1706	23.17663	23.1706	0
2021-10-30 08:50:00	23.1773	23.17663	23.1773	0
2021-10-30 08:55:00	23.1773	23.17663	23.1773	0
2021-10-30 09:00:00	23.184	23.1773	23.184	0
2021-10-30 09:05:00	23.184	23.17797	23.184	0
2021-10-30 09:10:00	23.184	23.17864	23.184	0
2021-10-30 09:15:00	23.184	23.17931	23.184	0
2021-10-30 09:20:00	23.184	23.17998	23.184	0
2021-10-30 09:25:00	23.184	23.18065	23.184	0
2021-10-30 09:30:00	23.1907	23.18199	23.1907	0
2021-10-30 09:35:00	23.1907	23.184	23.1907	0
2021-10-30 09:40:00	23.1907	23.18534	23.1907	0
2021-10-30 09:45:00	23.1907	23.18668	23.1907	0
2021-10-30 09:50:00	23.1907	23.18735	23.1907	0
2021-10-30 09:55:00	23.1907	23.18802	23.1907	0
2021-10-30 10:00:00	23.1907	23.18869	23.1907	0
2021-10-30 10:05:00	23.1973	23.19002	23.1973	0
2021-10-30 10:10:00	23.1973	23.19135	23.1973	0
2021-10-30 10:15:00	23.1973	23.19268	23.1973	0
2021-10-30 10:20:00	23.204	23.19401	23.204	0
2021-10-30 10:25:00	23.204	23.19534	23.204	0
2021-10-30 10:30:00	23.204	23.19667	23.204	0
2021-10-30 10:35:00	23.204	23.198	23.204	0
2021-10-30 10:40:00	23.2107	23.2	23.2107	0
2021-10-30 10:45:00	23.2107	23.202	23.2107	0
2021-10-30 10:50:00	23.204	23.20333	23.204	0
2021-10-30 10:55:00	23.204	23.204	23.204	0
2021-10-30 11:00:00	23.2107	23.20534	23.2107	0
2021-10-30 11:05:00	23.2107	23.20668	23.2107	0
2021-10-30 11:10:00	23.2173	23.20801	23.2173	0
2021-10-30 11:15:00	23.2173	23.20934	23.2173	0
2021-10-30 11:20:00	23.2173	23.21067	23.2173	0
2021-10-30 11:25:00	23.2173	23.212	23.2173	0
2021-10-30 11:30:00	23.224	23.21333	23.224	0
2021-10-30 11:35:00	23.224	23.21466	23.224	0
2021-10-30 11:40:00	23.224	23.21666	23.224	0
2021-10-30 11:45:00	23.224	23.21866	23.224	0
2021-10-30 11:50:00	23.2307	23.22066	23.2307	0
2021-10-30 11:55:00	23.2307	23.22266	23.2307	0
2021-10-30 12:00:00	23.2307	23.224	23.2307	0
2021-10-30 12:05:00	23.2373	23.226	23.2373	0
2021-10-30 12:10:00	23.2373	23.228	23.2373	0
2021-10-30 12:15:00	23.2373	23.23	23.2373	0
2021-10-30 12:20:00	23.244	23.232	23.244	0
2021-10-30 12:25:00	23.244	23.234	23.244	0
2021-10-30 12:30:00	23.244	23.236	23.244	0
2021-10-30 12:35:00	23.244	23.238	23.244	0
2021-10-30 12:40:00	23.2507	23.24	23.2507	0
2021-10-30 12:45:00	23.2507	23.242	23.2507	0
2021-10-30 12:50:00	23.2507	23.244	23.2507	0
2021-10-30 12:55:00	23.2573	23.246	23.2573	0
2021-10-30 13:00:00	23.2573	23.248	23.2573	0
2021-10-30 13:05:00	23.2573	23.25	23.2573	0
2021-10-30 13:10:00	23.264	23.252	23.264	0
2021-10-30 13:15:00	23.264	23.254	23.264	0
2021-10-30 13:20:00	23.2707	23.25667	23.2707	0
2021-10-30 13:25:00	23.2707	23.25934	23.2707	0
2021-10-30 13:30:00	23.2707	23.26134	23.2707	0
2021-10-30 13:35:00	23.2707	23.26334	23.2707	0
2021-10-30 13:40:00	23.264	23.26467	23.264	0
2021-10-30 13:45:00	23.2707	23.26601	23.2707	0
2021-10-30 13:50:00	23.2707	23.26735	23.2707	0
2021-10-30 13:55:00	23.2707	23.26869	23.2707	0
2021-10-30 14:00:00	23.2774	23.27003	23.2774	0
2021-10-30 14:05:00	23.2707	23.2707	23.2707	0
2021-10-30 14:10:00	23.2707	23.2707	23.2707	0
2021-10-30 14:15:00	23.2774	23.27137	23.2774	0
2021-10-30 14:20:00	23.284	23.2727	23.284	0
2021-10-30 14:25:00	23.284	23.27403	23.284	0
2021-10-30 14:30:00	23.284	23.27603	23.284	0
2021-10-30 14:35:00	23.284	23.27736	23.284	0
2021-10-30 14:40:00	23.284	23.27869	23.284	0
2021-10-30 14:45:00	23.284	23.28002	23.284	0
2021-10-30 14:50:00	23.284	23.28068	23.284	0
2021-10-30 14:55:00	23.284	23.28201	23.284	0
2021-10-30 15:00:00	23.284	23.28334	23.284	0
2021-10-30 15:05:00	23.284	23.284	23.284	0
2021-10-30 15:10:00	23.2907	23.28467	23.2907	0
2021-10-30 15:15:00	23.284	23.28467	23.284	0
2021-10-30 15:20:00	23.284	23.28467	23.284	0
2021-10-30 15:25:00	23.2907	23.28534	23.2907	0
2021-10-30 15:30:00	23.284	23.28534	23.284	0
2021-10-30 15:35:00	23.284	23.28534	23.284	0
2021-10-30 15:40:00	23.284	23.28534	23.284	0
2021-10-30 15:45:00	23.284	23.28534	23.284	0
2021-10-30 15:50:00	23.2907	23.28601	23.2907	0
2021-10-30 15:55:00	23.284	23.28601	23.284	0
2021-10-30 16:00:00	23.284	23.28534	23.284	0
2021-10-30 16:05:00	23.2907	23.28601	23.2907	0
2021-10-30 16:10:00	23.2907	23.28668	23.2907	0
2021-10-30 16:15:00	23.2907	23.28668	23.2907	0
2021-10-30 16:20:00	23.2907	23.28735	23.2907	0
2021-10-30 16:25:00	23.2907	23.28802	23.2907	0
2021-10-30 16:30:00	23.2907	23.28869	23.2907	0
2021-10-30 16:35:00	23.2907	23.28936	23.2907	0
2021-10-30 16:40:00	23.2907	23.28936	23.2907	0
2021-10-30 16:45:00	23.2907	23.29003	23.2907	0
2021-10-30 16:50:00	23.2907	23.2907	23.2907	0
2021-10-30 16:55:00	23.2907	23.2907	23.2907	0
2021-10-30 17:00:00	23.2907	23.2907	23.2907	0
2021-10-30 17:05:00	23.284	23.29003	23.284	0
2021-10-30 17:10:00	23.284	23.28936	23.284	0
2021-10-30 17:15:00	23.284	23.28869	23.284	0
2021-10-30 17:20:00	23.284	23.28802	23.284	0
2021-10-30 17:25:00	23.284	23.28735	23.284	0
2021-10-30 17:30:00	23.2907	23.28735	23.2907	0
2021-10-30 17:35:00	23.284	23.28668	23.284	0
2021-10-30 17:40:00	23.284	23.28601	23.284	0
2021-10-30 17:45:00	23.284	23.28534	23.284	0
2021-10-30 17:50:00	23.284	23.28467	23.284	0
2021-10-30 17:55:00	23.2774	23.28401	23.2774	0
2021-10-30 18:00:00	23.2774	23.28335	23.2774	0
2021-10-30 18:05:00	23.2774	23.28269	23.2774	0
2021-10-30 18:10:00	23.2707	23.28136	23.2707	0
2021-10-30 18:15:00	23.2707	23.28003	23.2707	0
2021-10-30 18:20:00	23.2707	23.27803	23.2707	0
2021-10-30 18:25:00	23.264	23.27603	23.264	0
2021-10-30 18:30:00	23.264	23.27403	23.264	0
2021-10-30 18:35:00	23.264	23.27203	23.264	0
2021-10-30 18:40:00	23.264	23.27003	23.264	0
2021-10-30 18:45:00	23.2573	23.26802	23.2573	0
2021-10-30 18:50:00	23.2573	23.26601	23.2573	0
2021-10-30 18:55:00	23.2573	23.264	23.2573	0
2021-10-30 19:00:00	23.2573	23.26266	23.2573	0
2021-10-30 19:05:00	23.2573	23.26132	23.2573	0
2021-10-30 19:10:00	23.2507	23.25932	23.2507	0
2021-10-30 19:15:00	23.2507	23.25799	23.2507	0
2021-10-30 19:20:00	23.244	23.25599	23.244	0
2021-10-30 19:25:00	23.244	23.25399	23.244	0
2021-10-30 19:30:00	23.244	23.25199	23.244	0
2021-10-30 19:35:00	23.244	23.25066	23.244	0
2021-10-30 19:40:00	23.244	23.24933	23.244	0
2021-10-30 19:45:00	23.2373	23.24733	23.2373	0
2021-10-30 19:50:00	23.2307	23.24467	23.2307	0
2021-10-30 19:55:00	23.2307	23.24201	23.2307	0
2021-10-30 20:00:00	23.2307	23.24001	23.2307	0
2021-10-30 20:05:00	23.2307	23.23801	23.2307	0
2021-10-30 20:10:00	23.2173	23.23534	23.2173	0
2021-10-30 20:15:00	23.2173	23.23267	23.2173	0
2021-10-30 20:20:00	23.2173	23.23	23.2173	0
2021-10-30 20:25:00	23.2173	23.22733	23.2173	0
2021-10-30 20:30:00	23.2173	23.22466	23.2173	0
2021-10-30 20:35:00	23.2107	23.222	23.2107	0
2021-10-30 20:40:00	23.2107	23.22	23.2107	0
2021-10-30 20:45:00	23.204	23.21733	23.204	0
2021-10-30 20:50:00	23.1973	23.21399	23.1973	0
2021-10-30 20:55:00	23.1973	23.21065	23.1973	0
2021-10-30 21:00:00	23.204	23.20932	23.204	0
2021-10-30 21:05:00	23.1973	23.20732	23.1973	0
2021-10-30 21:10:00	23.1973	23.20532	23.1973	0
2021-10-30 21:15:00	23.1973	23.20332	23.1973	0
2021-10-30 21:20:00	23.1907	23.20066	23.1907	0
2021-10-30 21:25:00	23.1973	23.19932	23.1973	0
2021-10-30 21:30:00	23.1907	23.19732	23.1907	0
2021-10-30 21:35:00	23.1907	23.19599	23.1907	0
2021-10-30 21:40:00	23.1907	23.19533	23.1907	0
2021-10-30 21:45:00	23.1907	23.19467	23.1907	0
2021-10-30 21:50:00	23.184	23.19267	23.184	0
2021-10-30 21:55:00	23.184	23.19134	23.184	0
2021-10-30 22:00:00	23.184	23.19001	23.184	0
2021-10-30 22:05:00	23.184	23.18868	23.184	0
2021-10-30 22:10:00	23.184	23.18801	23.184	0
2021-10-30 22:15:00	23.1773	23.18601	23.1773	0
2021-10-30 22:20:00	23.184	23.18534	23.184	0
2021-10-30 22:25:00	23.1773	23.184	23.1773	0
2021-10-30 22:30:00	23.1773	23.18266	23.1773	0
2021-10-30 22:35:00	23.1773	23.18132	23.1773	0
2021-10-30 22:40:00	23.1773	23.18065	23.1773	0
2021-10-30 22:45:00	23.1706	23.17931	23.1706	0
2021-10-30 22:50:00	23.1706	23.17797	23.1706	0
2021-10-30 22:55:00	23.164	23.17597	23.164	0
2021-10-30 23:00:00	23.164	23.17397	23.164	0
2021-10-30 23:05:00	23.164	23.17264	23.164	0
2021-10-30 23:10:00	23.164	23.17064	23.164	0
2021-10-30 23:15:00	23.164	23.16931	23.164	0
2021-10-30 23:20:00	23.164	23.16798	23.164	0
2021-10-30 23:25:00	23.164	23.16665	23.164	0
2021-10-30 23:30:00	23.164	23.16532	23.164	0
2021-10-30 23:35:00	23.164	23.16466	23.164	0
2021-10-30 23:40:00	23.1573	23.16333	23.1573	0
2021-10-30 23:45:00	23.1573	23.16266	23.1573	0
2021-10-30 23:50:00	23.1573	23.16199	23.1573	0
2021-10-30 23:55:00	23.1573	23.16132	23.1573	0
2021-10-31 00:00:00	23.1506	23.15998	23.1506	0
2021-10-31 00:05:00	23.1506	23.15864	23.1506	0
2021-10-31 00:10:00	23.1506	23.1573	23.1506	0
2021-10-31 00:15:00	23.1506	23.15596	23.1506	0
2021-10-31 00:20:00	23.1506	23.15462	23.1506	0
2021-10-31 00:25:00	23.1506	23.15328	23.1506	0
2021-10-31 00:30:00	23.144	23.15195	23.144	0
2021-10-31 00:35:00	23.144	23.15062	23.144	0
2021-10-31 00:40:00	23.144	23.14929	23.144	0
2021-10-31 00:45:00	23.144	23.14796	23.144	0
2021-10-31 00:50:00	23.1373	23.14663	23.1373	0
2021-10-31 00:55:00	23.1373	23.1453	23.1373	0
2021-10-31 01:00:00	23.1373	23.14397	23.1373	0
2021-10-31 01:05:00	23.1373	23.14264	23.1373	0
2021-10-31 01:10:00	23.1373	23.14131	23.1373	0
2021-10-31 01:15:00	23.1306	23.13931	23.1306	0
2021-10-31 01:20:00	23.1306	23.13797	23.1306	0
2021-10-31 01:25:00	23.1306	23.13663	23.1306	0
2021-10-31 01:30:00	23.1306	23.13529	23.1306	0
2021-10-31 01:35:00	23.1239	23.13328	23.1239	0
2021-10-31 01:40:00	23.1239	23.13194	23.1239	0
2021-10-31 01:45:00	23.1239	23.1306	23.1239	0
2021-10-31 01:50:00	23.1239	23.12926	23.1239	0
2021-10-31 01:55:00	23.1173	23.12726	23.1173	0
2021-10-31 02:00:00	23.1173	23.12526	23.1173	0
2021-10-31 02:05:00	23.1173	23.12393	23.1173	0
2021-10-31 02:10:00	23.1173	23.1226	23.1173	0
2021-10-31 02:15:00	23.1106	23.1206	23.1106	0
2021-10-31 02:20:00	23.1106	23.1186	23.1106	0
2021-10-31 02:25:00	23.1106	23.11727	23.1106	0
2021-10-31 02:30:00	23.1106	23.11594	23.1106	0
2021-10-31 02:35:00	23.1106	23.11461	23.1106	0
2021-10-31 02:40:00	23.1039	23.11261	23.1039	0
2021-10-31 02:45:00	23.1039	23.11127	23.1039	0
2021-10-31 02:50:00	23.1039	23.10993	23.1039	0
2021-10-31 02:55:00	23.1039	23.10859	23.1039	0
2021-10-31 03:00:00	23.1039	23.10725	23.1039	0
2021-10-31 03:05:00	23.0973	23.10592	23.0973	0
2021-10-31 03:10:00	23.0973	23.10459	23.0973	0
2021-10-31 03:15:00	23.0973	23.10326	23.0973	0
2021-10-31 03:20:00	23.0973	23.10193	23.0973	0
2021-10-31 03:25:00	23.0973	23.1006	23.0973	0
2021-10-31 03:30:00	23.0906	23.09927	23.0906	0
2021-10-31 03:35:00	23.0906	23.09794	23.0906	0
2021-10-31 03:40:00	23.0839	23.09594	23.0839	0
2021-10-31 03:45:00	23.0839	23.09394	23.0839	0
2021-10-31 03:50:00	23.0839	23.09194	23.0839	0
2021-10-31 03:55:00	23.0839	23.0906	23.0839	0
2021-10-31 04:00:00	23.0839	23.08926	23.0839	0
2021-10-31 04:05:00	23.0839	23.08792	23.0839	0
2021-10-31 04:10:00	23.0773	23.08592	23.0773	0
2021-10-31 04:15:00	23.0773	23.08392	23.0773	0
2021-10-31 04:20:00	23.0773	23.08259	23.0773	0
2021-10-31 04:25:00	23.0773	23.08126	23.0773	0
2021-10-31 04:30:00	23.0773	23.0806	23.0773	0
2021-10-31 04:35:00	23.0706	23.07927	23.0706	0
2021-10-31 04:40:00	23.0706	23.07794	23.0706	0
2021-10-31 04:45:00	23.0706	23.07661	23.0706	0
2021-10-31 04:50:00	23.0706	23.07528	23.0706	0
2021-10-31 04:55:00	23.0706	23.07395	23.0706	0
2021-10-31 05:00:00	23.0639	23.07261	23.0639	0
2021-10-31 05:05:00	23.0639	23.07127	23.0639	0
2021-10-31 05:10:00	23.0639	23.06993	23.0639	0
2021-10-31 05:15:00	23.0706	23.06926	23.0706	0
2021-10-31 05:20:00	23.0706	23.06859	23.0706	0
2021-10-31 05:25:00	23.0706	23.06859	23.0706	0
2021-10-31 05:30:00	23.0706	23.06859	23.0706	0
2021-10-31 05:35:00	23.0706	23.06859	23.0706	0
2021-10-31 05:40:00	23.0706	23.06859	23.0706	0
2021-10-31 05:45:00	23.0706	23.06859	23.0706	0
2021-10-31 05:50:00	23.0773	23.06993	23.0773	0
2021-10-31 05:55:00	23.0773	23.07127	23.0773	0
2021-10-31 06:00:00	23.0773	23.07261	23.0773	0
2021-10-31 06:05:00	23.0839	23.07394	23.0839	0
2021-10-31 06:10:00	23.0906	23.07594	23.0906	0
2021-10-31 06:15:00	23.0973	23.07861	23.0973	0
2021-10-31 06:20:00	23.0973	23.08128	23.0973	0
2021-10-31 06:25:00	23.1039	23.08461	23.1039	0
2021-10-31 06:30:00	23.1106	23.08861	23.1106	0
2021-10-31 06:35:00	23.1106	23.09261	23.1106	0
2021-10-31 06:40:00	23.1106	23.09594	23.1106	0
2021-10-31 06:45:00	23.1173	23.09994	23.1173	0
2021-10-31 06:50:00	23.1239	23.1046	23.1239	0
2021-10-31 06:55:00	23.1239	23.1086	23.1239	0
2021-10-31 07:00:00	23.1239	23.11193	23.1239	0
2021-10-31 07:05:00	23.1306	23.11526	23.1306	0
2021-10-31 07:10:00	23.1306	23.11859	23.1306	0
2021-10-31 07:15:00	23.1373	23.12193	23.1373	0
2021-10-31 07:20:00	23.1373	23.1246	23.1373	0
2021-10-31 07:25:00	23.1373	23.12727	23.1373	0
2021-10-31 07:30:00	23.1373	23.12994	23.1373	0
2021-10-31 07:35:00	23.144	23.13261	23.144	0
2021-10-31 07:40:00	23.1506	23.13528	23.1506	0
2021-10-31 07:45:00	23.1506	23.13795	23.1506	0
2021-10-31 07:50:00	23.1573	23.14129	23.1573	0
2021-10-31 07:55:00	23.1506	23.14329	23.1506	0
2021-10-31 08:00:00	23.1573	23.14596	23.1573	0
2021-10-31 08:05:00	23.1573	23.14796	23.1573	0
2021-10-31 08:10:00	23.164	23.15063	23.164	0
2021-10-31 08:15:00	23.164	23.1533	23.164	0
2021-10-31 08:20:00	23.1706	23.15663	23.1706	0
2021-10-31 08:25:00	23.1706	23.15929	23.1706	0
2021-10-31 08:30:00	23.1706	23.16129	23.1706	0
2021-10-31 08:35:00	23.1773	23.16396	23.1773	0
2021-10-31 08:40:00	23.1773	23.16596	23.1773	0
2021-10-31 08:45:00	23.1773	23.16863	23.1773	0
2021-10-31 08:50:00	23.1773	23.17063	23.1773	0
2021-10-31 08:55:00	23.184	23.1733	23.184	0
2021-10-31 09:00:00	23.184	23.1753	23.184	0
2021-10-31 09:05:00	23.1907	23.17797	23.1907	0
2021-10-31 09:10:00	23.1907	23.17998	23.1907	0
2021-10-31 09:15:00	23.1907	23.18199	23.1907	0
2021-10-31 09:20:00	23.1907	23.184	23.1907	0
2021-10-31 09:25:00	23.1973	23.186	23.1973	0
2021-10-31 09:30:00	23.1973	23.188	23.1973	0
2021-10-31 09:35:00	23.204	23.19067	23.204	0
2021-10-31 09:40:00	23.204	23.19334	23.204	0
2021-10-31 09:45:00	23.2107	23.19601	23.2107	0
2021-10-31 09:50:00	23.2107	23.19868	23.2107	0
2021-10-31 09:55:00	23.2107	23.20068	23.2107	0
2021-10-31 10:00:00	23.2107	23.20268	23.2107	0
2021-10-31 10:05:00	23.2173	23.20534	23.2173	0
2021-10-31 10:10:00	23.2173	23.208	23.2173	0
2021-10-31 10:15:00	23.2173	23.21	23.2173	0
2021-10-31 10:20:00	23.2173	23.212	23.2173	0
2021-10-31 10:25:00	23.2307	23.21467	23.2307	0
2021-10-31 10:30:00	23.224	23.21667	23.224	0
2021-10-31 10:35:00	23.2307	23.21867	23.2307	0
2021-10-31 10:40:00	23.2307	23.22067	23.2307	0
2021-10-31 10:45:00	23.2373	23.22333	23.2373	0
2021-10-31 10:50:00	23.2373	23.22599	23.2373	0
2021-10-31 10:55:00	23.2373	23.22799	23.2373	0
2021-10-31 11:00:00	23.2373	23.22999	23.2373	0
2021-10-31 11:05:00	23.2373	23.23199	23.2373	0
2021-10-31 11:10:00	23.244	23.23466	23.244	0
2021-10-31 11:15:00	23.244	23.23599	23.244	0
2021-10-31 11:20:00	23.244	23.23799	23.244	0
2021-10-31 11:25:00	23.244	23.23932	23.244	0
2021-10-31 11:30:00	23.2507	23.24132	23.2507	0
2021-10-31 11:35:00	23.2507	23.24266	23.2507	0
2021-10-31 11:40:00	23.2507	23.244	23.2507	0
2021-10-31 11:45:00	23.2573	23.246	23.2573	0
2021-10-31 11:50:00	23.2573	23.248	23.2573	0
2021-10-31 11:55:00	23.2573	23.25	23.2573	0
2021-10-31 12:00:00	23.264	23.252	23.264	0
2021-10-31 12:05:00	23.264	23.254	23.264	0
2021-10-31 12:10:00	23.2707	23.25667	23.2707	0
2021-10-31 12:15:00	23.264	23.25867	23.264	0
2021-10-31 12:20:00	23.264	23.26	23.264	0
2021-10-31 12:25:00	23.2707	23.262	23.2707	0
2021-10-31 12:30:00	23.2707	23.264	23.2707	0
2021-10-31 12:35:00	23.2707	23.26534	23.2707	0
2021-10-31 12:40:00	23.2774	23.26735	23.2774	0
2021-10-31 12:45:00	23.2774	23.26936	23.2774	0
2021-10-31 12:50:00	23.2774	23.2707	23.2774	0
2021-10-31 12:55:00	23.2774	23.27204	23.2774	0
2021-10-31 13:00:00	23.284	23.27337	23.284	0
2021-10-31 13:05:00	23.284	23.27537	23.284	0
2021-10-31 13:10:00	23.284	23.27737	23.284	0
2021-10-31 13:15:00	23.284	23.2787	23.284	0
2021-10-31 13:20:00	23.284	23.28003	23.284	0
2021-10-31 13:25:00	23.284	23.28136	23.284	0
2021-10-31 13:30:00	23.284	23.28202	23.284	0
2021-10-31 13:35:00	23.2907	23.28335	23.2907	0
2021-10-31 13:40:00	23.2907	23.28468	23.2907	0
2021-10-31 13:45:00	23.2907	23.28601	23.2907	0
2021-10-31 13:50:00	23.2974	23.28735	23.2974	0
2021-10-31 13:55:00	23.2974	23.28869	23.2974	0
2021-10-31 14:00:00	23.2974	23.29003	23.2974	0
2021-10-31 14:05:00	23.2974	23.29137	23.2974	0
2021-10-31 14:10:00	23.2974	23.29271	23.2974	0
2021-10-31 14:15:00	23.2974	23.29405	23.2974	0
2021-10-31 14:20:00	23.2974	23.29539	23.2974	0
2021-10-31 14:25:00	23.2974	23.29606	23.2974	0
2021-10-31 14:30:00	23.2974	23.29673	23.2974	0
2021-10-31 14:35:00	23.2974	23.2974	23.2974	0
2021-10-31 14:40:00	23.304	23.29806	23.304	0
2021-10-31 14:45:00	23.3107	23.29939	23.3107	0
2021-10-31 14:50:00	23.304	23.30005	23.304	0
2021-10-31 14:55:00	23.3107	23.30138	23.3107	0
2021-10-31 15:00:00	23.3107	23.30271	23.3107	0
2021-10-31 15:05:00	23.3107	23.30404	23.3107	0
2021-10-31 15:10:00	23.3107	23.30537	23.3107	0
2021-10-31 15:15:00	23.3107	23.3067	23.3107	0
2021-10-31 15:20:00	23.3107	23.30803	23.3107	0
2021-10-31 15:25:00	23.3107	23.30936	23.3107	0
2021-10-31 15:30:00	23.3107	23.31003	23.3107	0
2021-10-31 15:35:00	23.3107	23.31003	23.3107	0
2021-10-31 15:40:00	23.3107	23.3107	23.3107	0
2021-10-31 15:45:00	23.3174	23.31137	23.3174	0
2021-10-31 15:50:00	23.3174	23.31204	23.3174	0
2021-10-31 15:55:00	23.3107	23.31204	23.3107	0
2021-10-31 16:00:00	23.3107	23.31204	23.3107	0
2021-10-31 16:05:00	23.3174	23.31271	23.3174	0
2021-10-31 16:10:00	23.3241	23.31405	23.3241	0
2021-10-31 16:15:00	23.3174	23.31472	23.3174	0
2021-10-31 16:20:00	23.3174	23.31539	23.3174	0
2021-10-31 16:25:00	23.3174	23.31606	23.3174	0
2021-10-31 16:30:00	23.3174	23.31673	23.3174	0
2021-10-31 16:35:00	23.3241	23.3174	23.3241	0
2021-10-31 16:40:00	23.3241	23.31807	23.3241	0
2021-10-31 16:45:00	23.3241	23.31941	23.3241	0
2021-10-31 16:50:00	23.3174	23.32008	23.3174	0
2021-10-31 16:55:00	23.3241	23.32075	23.3241	0
2021-10-31 17:00:00	23.3241	23.32075	23.3241	0
2021-10-31 17:05:00	23.3241	23.32142	23.3241	0
2021-10-31 17:10:00	23.3241	23.32209	23.3241	0
2021-10-31 17:15:00	23.3241	23.32276	23.3241	0
2021-10-31 17:20:00	23.3241	23.32343	23.3241	0
2021-10-31 17:25:00	23.3241	23.32343	23.3241	0
2021-10-31 17:30:00	23.3241	23.32343	23.3241	0
2021-10-31 17:35:00	23.3241	23.32343	23.3241	0
2021-10-31 17:40:00	23.3241	23.3241	23.3241	0
2021-10-31 17:45:00	23.3241	23.3241	23.3241	0
2021-10-31 17:50:00	23.3241	23.3241	23.3241	0
2021-10-31 17:55:00	23.3241	23.3241	23.3241	0
2021-10-31 18:00:00	23.3241	23.3241	23.3241	0
2021-10-31 18:05:00	23.3241	23.3241	23.3241	0
2021-10-31 18:10:00	23.3241	23.3241	23.3241	0
2021-10-31 18:15:00	23.3241	23.3241	23.3241	0
2021-10-31 18:20:00	23.3174	23.32343	23.3174	0
2021-10-31 18:25:00	23.3174	23.32276	23.3174	0
2021-10-31 18:30:00	23.3174	23.32209	23.3174	0
2021-10-31 18:35:00	23.3241	23.32209	23.3241	0
2021-10-31 18:40:00	23.3241	23.32209	23.3241	0
2021-10-31 18:45:00	23.3174	23.32142	23.3174	0
2021-10-31 18:50:00	23.3174	23.32075	23.3174	0
2021-10-31 18:55:00	23.3241	23.32075	23.3241	0
2021-10-31 19:00:00	23.3174	23.32008	23.3174	0
2021-10-31 19:05:00	23.3241	23.32008	23.3241	0
2021-10-31 19:10:00	23.3174	23.32008	23.3174	0
2021-10-31 19:15:00	23.3174	23.32008	23.3174	0
2021-10-31 19:20:00	23.3174	23.32008	23.3174	0
2021-10-31 19:25:00	23.3174	23.31941	23.3174	0
2021-10-31 19:30:00	23.3107	23.31807	23.3107	0
2021-10-31 19:35:00	23.3107	23.3174	23.3107	0
2021-10-31 19:40:00	23.3174	23.3174	23.3174	0
2021-10-31 19:45:00	23.3174	23.31673	23.3174	0
2021-10-31 19:50:00	23.3174	23.31673	23.3174	0
2021-10-31 19:55:00	23.3107	23.31539	23.3107	0
2021-10-31 20:00:00	23.3107	23.31472	23.3107	0
2021-10-31 20:05:00	23.3107	23.31405	23.3107	0
2021-10-31 20:10:00	23.3107	23.31338	23.3107	0
2021-10-31 20:15:00	23.3107	23.31271	23.3107	0
2021-10-31 20:20:00	23.3107	23.31271	23.3107	0
2021-10-31 20:25:00	23.3107	23.31271	23.3107	0
2021-10-31 20:30:00	23.3107	23.31204	23.3107	0
2021-10-31 20:35:00	23.3107	23.31137	23.3107	0
2021-10-31 20:40:00	23.3107	23.3107	23.3107	0
2021-10-31 20:45:00	23.304	23.31003	23.304	0
2021-10-31 20:50:00	23.304	23.30936	23.304	0
2021-10-31 20:55:00	23.304	23.30869	23.304	0
2021-10-31 21:00:00	23.304	23.30802	23.304	0
2021-10-31 21:05:00	23.304	23.30735	23.304	0
2021-10-31 21:10:00	23.304	23.30668	23.304	0
2021-10-31 21:15:00	23.304	23.30601	23.304	0
2021-10-31 21:20:00	23.2974	23.30468	23.2974	0
2021-10-31 21:25:00	23.2974	23.30335	23.2974	0
2021-10-31 21:30:00	23.2974	23.30202	23.2974	0
2021-10-31 21:35:00	23.2974	23.30136	23.2974	0
2021-10-31 21:40:00	23.2974	23.3007	23.2974	0
2021-10-31 21:45:00	23.2974	23.30004	23.2974	0
2021-10-31 21:50:00	23.2974	23.29938	23.2974	0
2021-10-31 21:55:00	23.2974	23.29872	23.2974	0
2021-10-31 22:00:00	23.2974	23.29806	23.2974	0
2021-10-31 22:05:00	23.2974	23.2974	23.2974	0
2021-10-31 22:10:00	23.2974	23.2974	23.2974	0
2021-10-31 22:15:00	23.2974	23.2974	23.2974	0
2021-10-31 22:20:00	23.2974	23.2974	23.2974	0
2021-10-31 22:25:00	23.2974	23.2974	23.2974	0
2021-10-31 22:30:00	23.2907	23.29673	23.2907	0
2021-10-31 22:35:00	23.2974	23.29673	23.2974	0
2021-10-31 22:40:00	23.2974	23.29673	23.2974	0
2021-10-31 22:45:00	23.2974	23.29673	23.2974	0
2021-10-31 22:50:00	23.2974	23.29673	23.2974	0
2021-10-31 22:55:00	23.2974	23.29673	23.2974	0
2021-10-31 23:00:00	23.2907	23.29606	23.2907	0
2021-10-31 23:05:00	23.2907	23.29539	23.2907	0
2021-10-31 23:10:00	23.2974	23.29539	23.2974	0
2021-10-31 23:15:00	23.2907	23.29472	23.2907	0
2021-10-31 23:20:00	23.2907	23.29472	23.2907	0
2021-10-31 23:25:00	23.2974	23.29472	23.2974	0
2021-10-31 23:30:00	23.2974	23.29472	23.2974	0
2021-10-31 23:35:00	23.2974	23.29472	23.2974	0
2021-10-31 23:40:00	23.2907	23.29405	23.2907	0
2021-10-31 23:45:00	23.2907	23.29338	23.2907	0
2021-10-31 23:50:00	23.2907	23.29338	23.2907	0
2021-10-31 23:55:00	23.2907	23.29338	23.2907	0
2021-11-01 00:00:00	23.2907	23.29271	23.2907	0
2021-11-01 00:05:00	23.2907	23.29271	23.2907	0
2021-11-01 00:10:00	23.284	23.29204	23.284	0
2021-11-01 00:15:00	23.2907	23.29137	23.2907	0
2021-11-01 00:20:00	23.2907	23.2907	23.2907	0
2021-11-01 00:25:00	23.2907	23.29003	23.2907	0
2021-11-01 00:30:00	23.2907	23.29003	23.2907	0
2021-11-01 00:35:00	23.284	23.28936	23.284	0
2021-11-01 00:40:00	23.2907	23.28936	23.2907	0
2021-11-01 00:45:00	23.284	23.28869	23.284	0
2021-11-01 00:50:00	23.2907	23.28869	23.2907	0
2021-11-01 00:55:00	23.2907	23.28869	23.2907	0
2021-11-01 01:00:00	23.2907	23.28936	23.2907	0
2021-11-01 01:05:00	23.284	23.28869	23.284	0
2021-11-01 01:10:00	23.2907	23.28869	23.2907	0
2021-11-01 01:15:00	23.2907	23.28869	23.2907	0
2021-11-01 01:20:00	23.2907	23.28869	23.2907	0
2021-11-01 01:25:00	23.2907	23.28936	23.2907	0
2021-11-01 01:30:00	23.284	23.28869	23.284	0
2021-11-01 01:35:00	23.2907	23.28936	23.2907	0
2021-11-01 01:40:00	23.2907	23.28936	23.2907	0
2021-11-01 01:45:00	23.2907	23.28936	23.2907	0
2021-11-01 01:50:00	23.2907	23.28936	23.2907	0
2021-11-01 01:55:00	23.2907	23.29003	23.2907	0
2021-11-01 02:00:00	23.2907	23.29003	23.2907	0
2021-11-01 02:05:00	23.2907	23.29003	23.2907	0
2021-11-01 02:10:00	23.2907	23.29003	23.2907	0
2021-11-01 02:15:00	23.2907	23.29003	23.2907	0
2021-11-01 02:20:00	23.2907	23.2907	23.2907	0
2021-11-01 02:25:00	23.2907	23.2907	23.2907	0
2021-11-01 02:30:00	23.2907	23.2907	23.2907	0
2021-11-01 02:35:00	23.2974	23.29137	23.2974	0
2021-11-01 02:40:00	23.2907	23.29137	23.2907	0
2021-11-01 02:45:00	23.2907	23.29137	23.2907	0
2021-11-01 02:50:00	23.2907	23.29137	23.2907	0
2021-11-01 02:55:00	23.2907	23.29137	23.2907	0
2021-11-01 03:00:00	23.2907	23.29137	23.2907	0
2021-11-01 03:05:00	23.2907	23.29137	23.2907	0
2021-11-01 03:10:00	23.2907	23.29137	23.2907	0
2021-11-01 03:15:00	23.2907	23.29137	23.2907	0
2021-11-01 03:20:00	23.2974	23.29204	23.2974	0
2021-11-01 03:25:00	23.2974	23.29204	23.2974	0
2021-11-01 03:30:00	23.2974	23.29271	23.2974	0
2021-11-01 03:35:00	23.2974	23.29338	23.2974	0
2021-11-01 03:40:00	23.2974	23.29405	23.2974	0
2021-11-01 03:45:00	23.2974	23.29472	23.2974	0
2021-11-01 03:50:00	23.2974	23.29539	23.2974	0
2021-11-01 03:55:00	23.2974	23.29606	23.2974	0
2021-11-01 04:00:00	23.2974	23.29673	23.2974	0
2021-11-01 04:05:00	23.2974	23.2974	23.2974	0
2021-11-01 04:10:00	23.2974	23.2974	23.2974	0
2021-11-01 04:15:00	23.2974	23.2974	23.2974	0
2021-11-01 04:20:00	23.2974	23.2974	23.2974	0
2021-11-01 04:25:00	23.2974	23.2974	23.2974	0
2021-11-01 04:30:00	23.2974	23.2974	23.2974	0
2021-11-01 04:35:00	23.2974	23.2974	23.2974	0
2021-11-01 04:40:00	23.2974	23.2974	23.2974	0
2021-11-01 04:45:00	23.2974	23.2974	23.2974	0
2021-11-01 04:50:00	23.2974	23.2974	23.2974	0
2021-11-01 04:55:00	23.304	23.29806	23.304	0
2021-11-01 05:00:00	23.304	23.29872	23.304	0
2021-11-01 05:05:00	23.304	23.29938	23.304	0
2021-11-01 05:10:00	23.2974	23.29938	23.2974	0
2021-11-01 05:15:00	23.2974	23.29938	23.2974	0
2021-11-01 05:20:00	23.2974	23.29938	23.2974	0
2021-11-01 05:25:00	23.2974	23.29938	23.2974	0
2021-11-01 05:30:00	23.2974	23.29938	23.2974	0
2021-11-01 05:35:00	23.2974	23.29938	23.2974	0
2021-11-01 05:40:00	23.304	23.30004	23.304	0
2021-11-01 05:45:00	23.304	23.30004	23.304	0
2021-11-01 05:50:00	23.2974	23.29938	23.2974	0
2021-11-01 05:55:00	23.304	23.29938	23.304	0
2021-11-01 06:00:00	23.304	23.30004	23.304	0
2021-11-01 06:05:00	23.304	23.3007	23.304	0
2021-11-01 06:10:00	23.304	23.30136	23.304	0
2021-11-01 06:15:00	23.2974	23.30136	23.2974	0
2021-11-01 06:20:00	23.2974	23.30136	23.2974	0
2021-11-01 06:25:00	23.304	23.30202	23.304	0
2021-11-01 06:30:00	23.2974	23.30136	23.2974	0
2021-11-01 06:35:00	23.284	23.29936	23.284	0
2021-11-01 06:40:00	23.2907	23.29869	23.2907	0
2021-11-01 06:45:00	23.304	23.29869	23.304	0
2021-11-01 06:50:00	23.3107	23.29936	23.3107	0
2021-11-01 06:55:00	23.3174	23.3007	23.3174	0
2021-11-01 07:00:00	23.3241	23.30271	23.3241	0
2021-11-01 07:05:00	23.3241	23.30538	23.3241	0
2021-11-01 07:10:00	23.3241	23.30805	23.3241	0
2021-11-01 07:15:00	23.3241	23.31006	23.3241	0
2021-11-01 07:20:00	23.3241	23.31273	23.3241	0
2021-11-01 07:25:00	23.3241	23.31674	23.3241	0
2021-11-01 07:30:00	23.3241	23.32008	23.3241	0
2021-11-01 07:35:00	23.3241	23.32209	23.3241	0
2021-11-01 07:40:00	23.3241	23.32343	23.3241	0
2021-11-01 07:45:00	23.3241	23.3241	23.3241	0
2021-11-01 07:50:00	23.3241	23.3241	23.3241	0
2021-11-01 07:55:00	23.3174	23.32343	23.3174	0
2021-11-01 08:00:00	23.3241	23.32343	23.3241	0
2021-11-01 08:05:00	23.3241	23.32343	23.3241	0
2021-11-01 08:10:00	23.3241	23.32343	23.3241	0
2021-11-01 08:15:00	23.3241	23.32343	23.3241	0
2021-11-01 08:20:00	23.3241	23.32343	23.3241	0
2021-11-01 08:25:00	23.3241	23.32343	23.3241	0
2021-11-01 08:30:00	23.3107	23.32209	23.3107	0
2021-11-01 08:35:00	23.2974	23.31942	23.2974	0
2021-11-01 08:40:00	23.3241	23.31942	23.3241	0
2021-11-01 08:45:00	23.3374	23.32142	23.3374	0
2021-11-01 08:50:00	23.3641	23.32542	23.3641	0
2021-11-01 08:55:00	23.3974	23.33275	23.3974	0
2021-11-01 09:00:00	23.4174	23.34208	23.4174	0
2021-11-01 09:05:00	23.4308	23.35275	23.4308	0
2021-11-01 09:10:00	23.4374	23.36408	23.4374	0
2021-11-01 09:15:00	23.4374	23.37541	23.4374	0
2021-11-01 09:20:00	23.4174	23.38608	23.4174	0
2021-11-01 09:25:00	23.4041	23.39675	23.4041	0
2021-11-01 09:30:00	23.3907	23.40341	23.3907	0
2021-11-01 09:35:00	23.4374	23.41341	23.4374	0
2021-11-01 09:40:00	23.4708	23.42408	23.4708	0
2021-11-01 09:45:00	23.4841	23.43275	23.4841	0
2021-11-01 09:50:00	23.4841	23.43942	23.4841	0
2021-11-01 09:55:00	23.4975	23.44609	23.4975	0
2021-11-01 10:00:00	23.4908	23.45143	23.4908	0
2021-11-01 10:05:00	23.5108	23.45877	23.5108	0
2021-11-01 10:10:00	23.5241	23.46944	23.5241	0
2021-11-01 10:15:00	23.5442	23.48345	23.5442	0
2021-11-01 10:20:00	23.5508	23.49946	23.5508	0
2021-11-01 10:25:00	23.5642	23.51214	23.5642	0
2021-11-01 10:30:00	23.5642	23.52148	23.5642	0
2021-11-01 10:35:00	23.5642	23.52949	23.5642	0
2021-11-01 10:40:00	23.5575	23.53683	23.5575	0
2021-11-01 10:45:00	23.5575	23.54283	23.5575	0
2021-11-01 10:50:00	23.5442	23.54817	23.5442	0
2021-11-01 10:55:00	23.5442	23.55151	23.5442	0
2021-11-01 11:00:00	23.5575	23.55485	23.5575	0
2021-11-01 11:05:00	23.5575	23.55618	23.5575	0
2021-11-01 11:10:00	23.5508	23.55618	23.5508	0
2021-11-01 11:15:00	23.5508	23.55484	23.5508	0
2021-11-01 11:20:00	23.5508	23.5535	23.5508	0
2021-11-01 11:25:00	23.5442	23.5515	23.5442	0
2021-11-01 11:30:00	23.5442	23.55017	23.5442	0
2021-11-01 11:35:00	23.5375	23.54817	23.5375	0
2021-11-01 11:40:00	23.5375	23.5475	23.5375	0
2021-11-01 11:45:00	23.5375	23.54683	23.5375	0
2021-11-01 11:50:00	23.5308	23.54416	23.5308	0
2021-11-01 11:55:00	23.5375	23.54216	23.5375	0
2021-11-01 12:00:00	23.5375	23.54083	23.5375	0
2021-11-01 12:05:00	23.5508	23.54083	23.5508	0
2021-11-01 12:10:00	23.5642	23.54217	23.5642	0
2021-11-01 12:15:00	23.5775	23.5455	23.5775	0
2021-11-01 12:20:00	23.5908	23.55016	23.5908	0
2021-11-01 12:25:00	23.5975	23.55616	23.5975	0
2021-11-01 12:30:00	23.6042	23.56283	23.6042	0
2021-11-01 12:35:00	23.6108	23.57016	23.6108	0
2021-11-01 12:40:00	23.6175	23.57883	23.6175	0
2021-11-01 12:45:00	23.6175	23.58683	23.6175	0
2021-11-01 12:50:00	23.6242	23.5955	23.6242	0
2021-11-01 12:55:00	23.6242	23.60284	23.6242	0
2021-11-01 13:00:00	23.6042	23.60684	23.6042	0
2021-11-01 13:05:00	23.5908	23.60817	23.5908	0
2021-11-01 13:10:00	23.6042	23.60951	23.6042	0
2021-11-01 13:15:00	23.5708	23.60684	23.5708	0
2021-11-01 13:20:00	23.6108	23.6075	23.6108	0
2021-11-01 13:25:00	23.6042	23.60684	23.6042	0
2021-11-01 13:30:00	23.6108	23.60617	23.6108	0
2021-11-01 13:35:00	23.6442	23.60884	23.6442	0
2021-11-01 13:40:00	23.6575	23.61217	23.6575	0
2021-11-01 13:45:00	23.6709	23.61684	23.6709	0
2021-11-01 13:50:00	23.6842	23.62484	23.6842	0
2021-11-01 13:55:00	23.7042	23.63618	23.7042	0
2021-11-01 14:00:00	23.6909	23.64485	23.6909	0
2021-11-01 14:05:00	23.7042	23.65819	23.7042	0
2021-11-01 14:10:00	23.6976	23.66687	23.6976	0
2021-11-01 14:15:00	23.7109	23.67754	23.7109	0
2021-11-01 14:20:00	23.7442	23.69088	23.7442	0
2021-11-01 14:25:00	23.7509	23.70155	23.7509	0
2021-11-01 14:30:00	23.7376	23.70956	23.7376	0
2021-11-01 14:35:00	23.7242	23.71489	23.7242	0
2021-11-01 14:40:00	23.7376	23.72023	23.7376	0
2021-11-01 14:45:00	23.7376	23.72357	23.7376	0
2021-11-01 14:50:00	23.7309	23.72757	23.7309	0
2021-11-01 14:55:00	23.7242	23.72957	23.7242	0
2021-11-01 15:00:00	23.7176	23.73157	23.7176	0
2021-11-01 15:05:00	23.7109	23.73157	23.7109	0
2021-11-01 15:10:00	23.7109	23.72824	23.7109	0
2021-11-01 15:15:00	23.7042	23.72357	23.7042	0
2021-11-01 15:20:00	23.6976	23.71957	23.6976	0
2021-11-01 15:25:00	23.6976	23.71691	23.6976	0
2021-11-01 15:30:00	23.6909	23.71224	23.6909	0
2021-11-01 15:35:00	23.6775	23.70623	23.6775	0
2021-11-01 15:40:00	23.6709	23.70023	23.6709	0
2021-11-01 15:45:00	23.6642	23.69423	23.6642	0
2021-11-01 15:50:00	23.6575	23.68822	23.6575	0
2021-11-01 15:55:00	23.6575	23.68288	23.6575	0
2021-11-01 16:00:00	23.6509	23.67688	23.6509	0
2021-11-01 16:05:00	23.6442	23.67088	23.6442	0
2021-11-01 16:10:00	23.6375	23.66487	23.6375	0
2021-11-01 16:15:00	23.6309	23.6582	23.6309	0
2021-11-01 16:20:00	23.6242	23.65153	23.6242	0
2021-11-01 16:25:00	23.6175	23.64553	23.6175	0
2021-11-01 16:30:00	23.6108	23.63952	23.6108	0
2021-11-01 16:35:00	23.6042	23.63352	23.6042	0
2021-11-01 16:40:00	23.5975	23.62752	23.5975	0
2021-11-01 16:45:00	23.5908	23.62085	23.5908	0
2021-11-01 16:50:00	23.5842	23.61418	23.5842	0
2021-11-01 16:55:00	23.5842	23.60818	23.5842	0
2021-11-01 17:00:00	23.5775	23.60218	23.5775	0
2021-11-01 17:05:00	23.5775	23.59684	23.5775	0
2021-11-01 17:10:00	23.5708	23.5915	23.5708	0
2021-11-01 17:15:00	23.5642	23.58617	23.5642	0
2021-11-01 17:20:00	23.5575	23.58084	23.5575	0
2021-11-01 17:25:00	23.5508	23.5755	23.5508	0
2021-11-01 17:30:00	23.5508	23.57083	23.5508	0
2021-11-01 17:35:00	23.5442	23.56617	23.5442	0
2021-11-01 17:40:00	23.5442	23.56217	23.5442	0
2021-11-01 17:45:00	23.5375	23.5575	23.5375	0
2021-11-01 17:50:00	23.5308	23.55283	23.5308	0
2021-11-01 17:55:00	23.5241	23.54749	23.5241	0
2021-11-01 18:00:00	23.5175	23.54216	23.5175	0
2021-11-01 18:05:00	23.5175	23.53749	23.5175	0
2021-11-01 18:10:00	23.5108	23.53282	23.5108	0
2021-11-01 18:15:00	23.5108	23.52882	23.5108	0
2021-11-01 18:20:00	23.5041	23.52415	23.5041	0
2021-11-01 18:25:00	23.4975	23.51948	23.4975	0
2021-11-01 18:30:00	23.4975	23.51481	23.4975	0
2021-11-01 18:35:00	23.4975	23.51081	23.4975	0
2021-11-01 18:40:00	23.4908	23.50681	23.4908	0
2021-11-01 18:45:00	23.4841	23.50281	23.4841	0
2021-11-01 18:50:00	23.4841	23.49947	23.4841	0
2021-11-01 18:55:00	23.4841	23.49613	23.4841	0
2021-11-01 19:00:00	23.4708	23.49213	23.4708	0
2021-11-01 19:05:00	23.4708	23.48813	23.4708	0
2021-11-01 19:10:00	23.4641	23.48413	23.4641	0
2021-11-01 19:15:00	23.4641	23.48079	23.4641	0
2021-11-01 19:20:00	23.4574	23.47678	23.4574	0
2021-11-01 19:25:00	23.4574	23.47277	23.4574	0
2021-11-01 19:30:00	23.4574	23.46943	23.4574	0
2021-11-01 19:35:00	23.4508	23.4661	23.4508	0
2021-11-01 19:40:00	23.4508	23.46277	23.4508	0
2021-11-01 19:45:00	23.4441	23.45877	23.4441	0
2021-11-01 19:50:00	23.4441	23.4561	23.4441	0
2021-11-01 19:55:00	23.4374	23.45276	23.4374	0
2021-11-01 20:00:00	23.4308	23.44943	23.4308	0
2021-11-01 20:05:00	23.4308	23.4461	23.4308	0
2021-11-01 20:10:00	23.4308	23.44344	23.4308	0
2021-11-01 20:15:00	23.4308	23.44078	23.4308	0
2021-11-01 20:20:00	23.4308	23.43812	23.4308	0
2021-11-01 20:25:00	23.4241	23.43545	23.4241	0
2021-11-01 20:30:00	23.4174	23.43211	23.4174	0
2021-11-01 20:35:00	23.4174	23.42944	23.4174	0
2021-11-01 20:40:00	23.4174	23.42677	23.4174	0
2021-11-01 20:45:00	23.4107	23.4241	23.4107	0
2021-11-01 20:50:00	23.4041	23.42143	23.4041	0
2021-11-01 20:55:00	23.4041	23.41876	23.4041	0
2021-11-01 21:00:00	23.4041	23.41609	23.4041	0
2021-11-01 21:05:00	23.4041	23.41342	23.4041	0
2021-11-01 21:10:00	23.4041	23.41075	23.4041	0
2021-11-01 21:15:00	23.3974	23.40808	23.3974	0
2021-11-01 21:20:00	23.3974	23.40608	23.3974	0
2021-11-01 21:25:00	23.3974	23.40408	23.3974	0
2021-11-01 21:30:00	23.3907	23.40141	23.3907	0
2021-11-01 21:35:00	23.3907	23.39941	23.3907	0
2021-11-01 21:40:00	23.3907	23.39807	23.3907	0
2021-11-01 21:45:00	23.3841	23.39607	23.3841	0
2021-11-01 21:50:00	23.3841	23.39407	23.3841	0
2021-11-01 21:55:00	23.3841	23.39207	23.3841	0
2021-11-01 22:00:00	23.3774	23.3894	23.3774	0
2021-11-01 22:05:00	23.3774	23.3874	23.3774	0
2021-11-01 22:10:00	23.3774	23.3854	23.3774	0
2021-11-01 22:15:00	23.3774	23.3834	23.3774	0
2021-11-01 22:20:00	23.3707	23.3814	23.3707	0
2021-11-01 22:25:00	23.3707	23.3794	23.3707	0
2021-11-01 22:30:00	23.3707	23.3774	23.3707	0
2021-11-01 22:35:00	23.3641	23.3754	23.3641	0
2021-11-01 22:40:00	23.3641	23.3734	23.3641	0
2021-11-01 22:45:00	23.3641	23.3714	23.3641	0
2021-11-01 22:50:00	23.3641	23.37007	23.3641	0
2021-11-01 22:55:00	23.3574	23.36807	23.3574	0
2021-11-01 23:00:00	23.3574	23.36607	23.3574	0
2021-11-01 23:05:00	23.3574	23.36407	23.3574	0
2021-11-01 23:10:00	23.3507	23.36207	23.3507	0
2021-11-01 23:15:00	23.3507	23.36007	23.3507	0
2021-11-01 23:20:00	23.3507	23.35807	23.3507	0
2021-11-01 23:25:00	23.3507	23.35673	23.3507	0
2021-11-01 23:30:00	23.3441	23.35473	23.3441	0
2021-11-01 23:35:00	23.3441	23.35273	23.3441	0
2021-11-01 23:40:00	23.3441	23.35073	23.3441	0
2021-11-01 23:45:00	23.3441	23.3494	23.3441	0
2021-11-01 23:50:00	23.3374	23.3474	23.3374	0
2021-11-01 23:55:00	23.3374	23.3454	23.3374	0
2021-11-02 00:00:00	23.3374	23.34407	23.3374	0
2021-11-02 00:05:00	23.3374	23.34274	23.3374	0
2021-11-02 00:10:00	23.3374	23.34141	23.3374	0
2021-11-02 00:15:00	23.3299	23.33933	23.3299	0
2021-11-02 00:20:00	23.3302	23.33794	23.3302	0
2021-11-02 00:25:00	23.3304	23.33657	23.3304	0
2021-11-02 00:30:00	23.3305	23.33521	23.3305	0
2021-11-02 00:35:00	23.3239	23.33319	23.3239	0
2021-11-02 00:40:00	23.324	23.33185	23.324	0
2021-11-02 00:45:00	23.324	23.33051	23.324	0
2021-11-02 00:50:00	23.324	23.32917	23.324	0
2021-11-02 00:55:00	23.324	23.32783	23.324	0
2021-11-02 01:00:00	23.324	23.32649	23.324	0
2021-11-02 01:05:00	23.3174	23.32524	23.3174	0
2021-11-02 01:10:00	23.3174	23.32396	23.3174	0
2021-11-02 01:15:00	23.3174	23.32266	23.3174	0
2021-11-02 01:20:00	23.3174	23.32135	23.3174	0
2021-11-02 01:25:00	23.3107	23.32003	23.3107	0
2021-11-02 01:30:00	23.3107	23.3187	23.3107	0
2021-11-02 01:35:00	23.3107	23.31737	23.3107	0
2021-11-02 01:40:00	23.3107	23.31604	23.3107	0
2021-11-02 01:45:00	23.3107	23.31471	23.3107	0
2021-11-02 01:50:00	23.3107	23.31338	23.3107	0
2021-11-02 01:55:00	23.304	23.31204	23.304	0
2021-11-02 02:00:00	23.304	23.3107	23.304	0
2021-11-02 02:05:00	23.304	23.30936	23.304	0
2021-11-02 02:10:00	23.2974	23.30736	23.2974	0
2021-11-02 02:15:00	23.2974	23.30603	23.2974	0
2021-11-02 02:20:00	23.2974	23.3047	23.2974	0
2021-11-02 02:25:00	23.2974	23.30337	23.2974	0
2021-11-02 02:30:00	23.2974	23.30204	23.2974	0
2021-11-02 02:35:00	23.2907	23.30004	23.2907	0
2021-11-02 02:40:00	23.2907	23.29804	23.2907	0
2021-11-02 02:45:00	23.2907	23.29671	23.2907	0
2021-11-02 02:50:00	23.2907	23.29538	23.2907	0
2021-11-02 02:55:00	23.2907	23.29405	23.2907	0
2021-11-02 03:00:00	23.2907	23.29338	23.2907	0
2021-11-02 03:05:00	23.284	23.29204	23.284	0
2021-11-02 03:10:00	23.284	23.2907	23.284	0
2021-11-02 03:15:00	23.284	23.28936	23.284	0
2021-11-02 03:20:00	23.284	23.28802	23.284	0
2021-11-02 03:25:00	23.284	23.28735	23.284	0
2021-11-02 03:30:00	23.284	23.28668	23.284	0
2021-11-02 03:35:00	23.284	23.28601	23.284	0
2021-11-02 03:40:00	23.2774	23.28468	23.2774	0
2021-11-02 03:45:00	23.2774	23.28335	23.2774	0
2021-11-02 03:50:00	23.2774	23.28202	23.2774	0
2021-11-02 03:55:00	23.2707	23.28069	23.2707	0
2021-11-02 04:00:00	23.2707	23.27936	23.2707	0
2021-11-02 04:05:00	23.2707	23.27803	23.2707	0
2021-11-02 04:10:00	23.2707	23.2767	23.2707	0
2021-11-02 04:15:00	23.2707	23.27537	23.2707	0
2021-11-02 04:20:00	23.264	23.27337	23.264	0
2021-11-02 04:25:00	23.2573	23.2707	23.2573	0
2021-11-02 04:30:00	23.2573	23.26869	23.2573	0
2021-11-02 04:35:00	23.2573	23.26668	23.2573	0
2021-11-02 04:40:00	23.2573	23.26467	23.2573	0
2021-11-02 04:45:00	23.2573	23.26333	23.2573	0
2021-11-02 04:50:00	23.2507	23.26133	23.2507	0
2021-11-02 04:55:00	23.2507	23.25933	23.2507	0
2021-11-02 05:00:00	23.2507	23.25733	23.2507	0
2021-11-02 05:05:00	23.244	23.25466	23.244	0
2021-11-02 05:10:00	23.244	23.25266	23.244	0
2021-11-02 05:15:00	23.244	23.25133	23.244	0
2021-11-02 05:20:00	23.244	23.25	23.244	0
2021-11-02 05:25:00	23.244	23.24867	23.244	0
2021-11-02 05:30:00	23.244	23.24734	23.244	0
2021-11-02 05:35:00	23.2373	23.24534	23.2373	0
2021-11-02 05:40:00	23.2307	23.24334	23.2307	0
2021-11-02 05:45:00	23.2373	23.242	23.2373	0
2021-11-02 05:50:00	23.2307	23.24	23.2307	0
2021-11-02 05:55:00	23.2307	23.23867	23.2307	0
2021-11-02 06:00:00	23.2307	23.23734	23.2307	0
2021-11-02 06:05:00	23.2307	23.23601	23.2307	0
2021-11-02 06:10:00	23.2307	23.23468	23.2307	0
2021-11-02 06:15:00	23.2307	23.23335	23.2307	0
2021-11-02 06:20:00	23.2307	23.23202	23.2307	0
2021-11-02 06:25:00	23.2307	23.23136	23.2307	0
2021-11-02 06:30:00	23.204	23.22869	23.204	0
2021-11-02 06:35:00	23.1907	23.22403	23.1907	0
2021-11-02 06:40:00	23.2107	23.22203	23.2107	0
2021-11-02 06:45:00	23.2173	23.22069	23.2173	0
2021-11-02 06:50:00	23.2107	23.21869	23.2107	0
2021-11-02 06:55:00	23.224	23.21802	23.224	0
2021-11-02 07:00:00	23.2307	23.21802	23.2307	0
2021-11-02 07:05:00	23.2307	23.21802	23.2307	0
2021-11-02 07:10:00	23.2173	23.21668	23.2173	0
2021-11-02 07:15:00	23.2173	23.21534	23.2173	0
2021-11-02 07:20:00	23.2307	23.21801	23.2307	0
2021-11-02 07:25:00	23.224	23.22134	23.224	0
2021-11-02 07:30:00	23.2373	23.224	23.2373	0
2021-11-02 07:35:00	23.244	23.22667	23.244	0
2021-11-02 07:40:00	23.2507	23.23067	23.2507	0
2021-11-02 07:45:00	23.2573	23.234	23.2573	0
2021-11-02 07:50:00	23.264	23.23733	23.264	0
2021-11-02 07:55:00	23.2707	23.24133	23.2707	0
2021-11-02 08:00:00	23.2707	23.24667	23.2707	0
2021-11-02 08:05:00	23.2507	23.25001	23.2507	0
2021-11-02 08:10:00	23.2774	23.25468	23.2774	0
2021-11-02 08:15:00	23.304	23.26268	23.304	0
2021-11-02 08:20:00	23.3241	23.27136	23.3241	0
2021-11-02 08:25:00	23.3374	23.2807	23.3374	0
2021-11-02 08:30:00	23.3507	23.2907	23.3507	0
2021-11-02 08:35:00	23.3641	23.30138	23.3641	0
2021-11-02 08:40:00	23.3907	23.31405	23.3907	0
2021-11-02 08:45:00	23.4174	23.32872	23.4174	0
2021-11-02 08:50:00	23.4308	23.34473	23.4308	0
2021-11-02 08:55:00	23.4574	23.3654	23.4574	0
2021-11-02 09:00:00	23.4708	23.38474	23.4708	0
2021-11-02 09:05:00	23.5041	23.40475	23.5041	0
2021-11-02 09:10:00	23.5175	23.42409	23.5175	0
2021-11-02 09:15:00	23.5375	23.4441	23.5375	0
2021-11-02 09:20:00	23.5642	23.46545	23.5642	0
2021-11-02 09:25:00	23.5708	23.48612	23.5708	0
2021-11-02 09:30:00	23.5908	23.50613	23.5908	0
2021-11-02 09:35:00	23.5975	23.52414	23.5975	0
2021-11-02 09:40:00	23.6042	23.54148	23.6042	0
2021-11-02 09:45:00	23.6175	23.55749	23.6175	0
2021-11-02 09:50:00	23.6309	23.5735	23.6309	0
2021-11-02 09:55:00	23.6375	23.58684	23.6375	0
2021-11-02 10:00:00	23.6442	23.59951	23.6442	0
2021-11-02 10:05:00	23.6509	23.61085	23.6509	0
2021-11-02 10:10:00	23.6642	23.62085	23.6642	0
2021-11-02 10:15:00	23.6709	23.63086	23.6709	0
2021-11-02 10:20:00	23.6709	23.63887	23.6709	0
2021-11-02 10:25:00	23.6309	23.64221	23.6309	0
2021-11-02 10:30:00	23.6042	23.64221	23.6042	0
2021-11-02 10:35:00	23.6042	23.64088	23.6042	0
2021-11-02 10:40:00	23.5975	23.63754	23.5975	0
2021-11-02 10:45:00	23.5908	23.63287	23.5908	0
2021-11-02 10:50:00	23.5842	23.62687	23.5842	0
2021-11-02 10:55:00	23.5775	23.61953	23.5775	0
2021-11-02 11:00:00	23.5642	23.60953	23.5642	0
2021-11-02 11:05:00	23.5375	23.59619	23.5375	0
2021-11-02 11:10:00	23.5241	23.58151	23.5241	0
2021-11-02 11:15:00	23.5442	23.57284	23.5442	0
2021-11-02 11:20:00	23.5908	23.5715	23.5908	0
2021-11-02 11:25:00	23.6042	23.5715	23.6042	0
2021-11-02 11:30:00	23.6175	23.5735	23.6175	0
2021-11-02 11:35:00	23.6309	23.57751	23.6309	0
2021-11-02 11:40:00	23.6375	23.58284	23.6375	0
2021-11-02 11:45:00	23.6309	23.58818	23.6309	0
2021-11-02 11:50:00	23.6309	23.59485	23.6309	0
2021-11-02 11:55:00	23.6175	23.60285	23.6175	0
2021-11-02 12:00:00	23.6242	23.61286	23.6242	0
2021-11-02 12:05:00	23.6375	23.62219	23.6375	0
2021-11-02 12:10:00	23.6309	23.6262	23.6309	0
2021-11-02 12:15:00	23.6375	23.62953	23.6375	0
2021-11-02 12:20:00	23.6309	23.63087	23.6309	0
2021-11-02 12:25:00	23.6375	23.63153	23.6375	0
2021-11-02 12:30:00	23.6575	23.63353	23.6575	0
2021-11-02 12:35:00	23.6575	23.63619	23.6575	0
2021-11-02 12:40:00	23.6642	23.63952	23.6642	0
2021-11-02 12:45:00	23.6709	23.64486	23.6709	0
2021-11-02 12:50:00	23.6775	23.65019	23.6775	0
2021-11-02 12:55:00	23.6842	23.65486	23.6842	0
2021-11-02 13:00:00	23.7042	23.66219	23.7042	0
2021-11-02 13:05:00	23.6976	23.6682	23.6976	0
2021-11-02 13:10:00	23.7109	23.6762	23.7109	0
2021-11-02 13:15:00	23.7309	23.68554	23.7309	0
2021-11-02 13:20:00	23.7509	23.69488	23.7509	0
2021-11-02 13:25:00	23.7776	23.70689	23.7776	0
2021-11-02 13:30:00	23.7909	23.71956	23.7909	0
2021-11-02 13:35:00	23.8043	23.7329	23.8043	0
2021-11-02 13:40:00	23.8176	23.74691	23.8176	0
2021-11-02 13:45:00	23.8176	23.76025	23.8176	0
2021-11-02 13:50:00	23.8309	23.77292	23.8309	0
2021-11-02 13:55:00	23.8443	23.78759	23.8443	0
2021-11-02 14:00:00	23.8576	23.80226	23.8576	0
2021-11-02 14:05:00	23.8843	23.8176	23.8843	0
2021-11-02 14:10:00	23.871	23.82961	23.871	0
2021-11-02 14:15:00	23.851	23.83695	23.851	0
2021-11-02 14:20:00	23.8376	23.84162	23.8376	0
2021-11-02 14:25:00	23.8376	23.84495	23.8376	0
2021-11-02 14:30:00	23.8309	23.84628	23.8309	0
2021-11-02 14:35:00	23.8309	23.84761	23.8309	0
2021-11-02 14:40:00	23.8309	23.84761	23.8309	0
2021-11-02 14:45:00	23.8309	23.84627	23.8309	0
2021-11-02 14:50:00	23.8376	23.84427	23.8376	0
2021-11-02 14:55:00	23.8309	23.83893	23.8309	0
2021-11-02 15:00:00	23.851	23.83693	23.851	0
2021-11-02 15:05:00	23.8576	23.83759	23.8576	0
2021-11-02 15:10:00	23.8576	23.83959	23.8576	0
2021-11-02 15:15:00	23.8576	23.84159	23.8576	0
2021-11-02 15:20:00	23.851	23.8436	23.851	0
2021-11-02 15:25:00	23.8443	23.84494	23.8443	0
2021-11-02 15:30:00	23.8376	23.84561	23.8376	0
2021-11-02 15:35:00	23.8309	23.84561	23.8309	0
2021-11-02 15:40:00	23.8243	23.84428	23.8243	0
2021-11-02 15:45:00	23.8176	23.84295	23.8176	0
2021-11-02 15:50:00	23.8109	23.83894	23.8109	0
2021-11-02 15:55:00	23.8043	23.83361	23.8043	0
2021-11-02 16:00:00	23.8043	23.82828	23.8043	0
2021-11-02 16:05:00	23.7909	23.82161	23.7909	0
2021-11-02 16:10:00	23.7909	23.8156	23.7909	0
2021-11-02 16:15:00	23.7776	23.80893	23.7776	0
2021-11-02 16:20:00	23.7709	23.80226	23.7709	0
2021-11-02 16:25:00	23.7642	23.79559	23.7642	0
2021-11-02 16:30:00	23.7642	23.78958	23.7642	0
2021-11-02 16:35:00	23.7509	23.78291	23.7509	0
2021-11-02 16:40:00	23.7442	23.77624	23.7442	0
2021-11-02 16:45:00	23.7442	23.77023	23.7442	0
2021-11-02 16:50:00	23.7376	23.76356	23.7376	0
2021-11-02 16:55:00	23.7242	23.75689	23.7242	0
2021-11-02 17:00:00	23.7242	23.75022	23.7242	0
2021-11-02 17:05:00	23.7176	23.74422	23.7176	0
2021-11-02 17:10:00	23.7109	23.73822	23.7109	0
2021-11-02 17:15:00	23.7042	23.73222	23.7042	0
2021-11-02 17:20:00	23.7042	23.72622	23.7042	0
2021-11-02 17:25:00	23.6976	23.72089	23.6976	0
2021-11-02 17:30:00	23.6842	23.71489	23.6842	0
2021-11-02 17:35:00	23.6842	23.70889	23.6842	0
2021-11-02 17:40:00	23.6842	23.70355	23.6842	0
2021-11-02 17:45:00	23.6709	23.69822	23.6709	0
2021-11-02 17:50:00	23.6709	23.69289	23.6709	0
2021-11-02 17:55:00	23.6642	23.68755	23.6642	0
2021-11-02 18:00:00	23.6642	23.68288	23.6642	0
2021-11-02 18:05:00	23.6575	23.67821	23.6575	0
2021-11-02 18:10:00	23.6575	23.67354	23.6575	0
2021-11-02 18:15:00	23.6509	23.66887	23.6509	0
2021-11-02 18:20:00	23.6442	23.66487	23.6442	0
2021-11-02 18:25:00	23.6436	23.66081	23.6436	0
2021-11-02 18:30:00	23.6371	23.6561	23.6371	0
2021-11-02 18:35:00	23.6306	23.65207	23.6306	0
2021-11-02 18:40:00	23.6307	23.64805	23.6307	0
2021-11-02 18:45:00	23.6308	23.64471	23.6308	0
2021-11-02 18:50:00	23.6241	23.6407	23.6241	0
2021-11-02 18:55:00	23.6241	23.63736	23.6241	0
2021-11-02 19:00:00	23.6175	23.63336	23.6175	0
2021-11-02 19:05:00	23.6175	23.63002	23.6175	0
2021-11-02 19:10:00	23.6175	23.62735	23.6175	0
2021-11-02 19:15:00	23.6108	23.62407	23.6108	0
2021-11-02 19:20:00	23.6042	23.62078	23.6042	0
2021-11-02 19:25:00	23.6042	23.61814	23.6042	0
2021-11-02 19:30:00	23.6042	23.61549	23.6042	0
2021-11-02 19:35:00	23.6042	23.61283	23.6042	0
2021-11-02 19:40:00	23.6042	23.61084	23.6042	0
2021-11-02 19:45:00	23.5975	23.60818	23.5975	0
2021-11-02 19:50:00	23.5908	23.60551	23.5908	0
2021-11-02 19:55:00	23.5901	23.60277	23.5901	0
2021-11-02 20:00:00	23.5903	23.60005	23.5903	0
2021-11-02 20:05:00	23.5905	23.59802	23.5905	0
2021-11-02 20:10:00	23.5906	23.59666	23.5906	0
2021-11-02 20:15:00	23.584	23.59464	23.584	0
2021-11-02 20:20:00	23.5841	23.59263	23.5841	0
2021-11-02 20:25:00	23.5908	23.59129	23.5908	0
2021-11-02 20:30:00	23.5841	23.58928	23.5841	0
2021-11-02 20:35:00	23.5841	23.58794	23.5841	0
2021-11-02 20:40:00	23.5775	23.58661	23.5775	0
2021-11-02 20:45:00	23.5775	23.58535	23.5775	0
2021-11-02 20:50:00	23.5775	23.58407	23.5775	0
2021-11-02 20:55:00	23.5775	23.58277	23.5775	0
2021-11-02 21:00:00	23.5708	23.58079	23.5708	0
2021-11-02 21:05:00	23.5708	23.57947	23.5708	0
2021-11-02 21:10:00	23.5708	23.57814	23.5708	0
2021-11-02 21:15:00	23.5708	23.57614	23.5708	0
2021-11-02 21:20:00	23.5642	23.57415	23.5642	0
2021-11-02 21:25:00	23.5642	23.57216	23.5642	0
2021-11-02 21:30:00	23.5642	23.57083	23.5642	0
2021-11-02 21:35:00	23.5642	23.5695	23.5642	0
2021-11-02 21:40:00	23.5642	23.56817	23.5642	0
2021-11-02 21:45:00	23.5642	23.56684	23.5642	0
2021-11-02 21:50:00	23.5575	23.56551	23.5575	0
2021-11-02 21:55:00	23.5575	23.56418	23.5575	0
2021-11-02 22:00:00	23.5575	23.56285	23.5575	0
2021-11-02 22:05:00	23.5575	23.56152	23.5575	0
2021-11-02 22:10:00	23.5575	23.56085	23.5575	0
2021-11-02 22:15:00	23.5575	23.56018	23.5575	0
2021-11-02 22:20:00	23.5575	23.55951	23.5575	0
2021-11-02 22:25:00	23.5575	23.55884	23.5575	0
2021-11-02 22:30:00	23.5575	23.55817	23.5575	0
2021-11-02 22:35:00	23.5575	23.5575	23.5575	0
2021-11-02 22:40:00	23.5575	23.5575	23.5575	0
2021-11-02 22:45:00	23.5575	23.5575	23.5575	0
2021-11-02 22:50:00	23.5508	23.55683	23.5508	0
2021-11-02 22:55:00	23.5508	23.55616	23.5508	0
2021-11-02 23:00:00	23.5508	23.55549	23.5508	0
2021-11-02 23:05:00	23.5508	23.55482	23.5508	0
2021-11-02 23:10:00	23.5508	23.55415	23.5508	0
2021-11-02 23:15:00	23.5442	23.55282	23.5442	0
2021-11-02 23:20:00	23.5442	23.55149	23.5442	0
2021-11-02 23:25:00	23.5442	23.55016	23.5442	0
2021-11-02 23:30:00	23.5375	23.54816	23.5375	0
2021-11-02 23:35:00	23.5442	23.54683	23.5442	0
2021-11-02 23:40:00	23.5442	23.54617	23.5442	0
2021-11-02 23:45:00	23.5442	23.54551	23.5442	0
2021-11-02 23:50:00	23.5375	23.54418	23.5375	0
2021-11-02 23:55:00	23.5375	23.54285	23.5375	0
2021-11-03 00:00:00	23.5375	23.54152	23.5375	0
2021-11-03 00:05:00	23.5375	23.54085	23.5375	0
2021-11-03 00:10:00	23.5375	23.54018	23.5375	0
2021-11-03 00:15:00	23.5308	23.53884	23.5308	0
2021-11-03 00:20:00	23.5308	23.53817	23.5308	0
2021-11-03 00:25:00	23.5308	23.53683	23.5308	0
2021-11-03 00:30:00	23.5308	23.53549	23.5308	0
2021-11-03 00:35:00	23.5308	23.53415	23.5308	0
2021-11-03 00:40:00	23.5308	23.53348	23.5308	0
2021-11-03 00:45:00	23.5241	23.53214	23.5241	0
2021-11-03 00:50:00	23.5175	23.53014	23.5175	0
2021-11-03 00:55:00	23.5175	23.52814	23.5175	0
2021-11-03 01:00:00	23.5175	23.52614	23.5175	0
2021-11-03 01:05:00	23.5175	23.52481	23.5175	0
2021-11-03 01:10:00	23.5108	23.52281	23.5108	0
2021-11-03 01:15:00	23.5108	23.52081	23.5108	0
2021-11-03 01:20:00	23.5108	23.51881	23.5108	0
2021-11-03 01:25:00	23.5041	23.51614	23.5041	0
2021-11-03 01:30:00	23.5041	23.51347	23.5041	0
2021-11-03 01:35:00	23.5041	23.51147	23.5041	0
2021-11-03 01:40:00	23.5041	23.51013	23.5041	0
2021-11-03 01:45:00	23.5041	23.50879	23.5041	0
2021-11-03 01:50:00	23.4975	23.50679	23.4975	0
2021-11-03 01:55:00	23.4975	23.50479	23.4975	0
2021-11-03 02:00:00	23.4975	23.50346	23.4975	0
2021-11-03 02:05:00	23.4975	23.50213	23.4975	0
2021-11-03 02:10:00	23.4975	23.5008	23.4975	0
2021-11-03 02:15:00	23.4908	23.49947	23.4908	0
2021-11-03 02:20:00	23.4908	23.49814	23.4908	0
2021-11-03 02:25:00	23.4841	23.49614	23.4841	0
2021-11-03 02:30:00	23.4908	23.49481	23.4908	0
2021-11-03 02:35:00	23.4841	23.49281	23.4841	0
2021-11-03 02:40:00	23.4841	23.49147	23.4841	0
2021-11-03 02:45:00	23.4841	23.49013	23.4841	0
2021-11-03 02:50:00	23.4841	23.48879	23.4841	0
2021-11-03 02:55:00	23.4775	23.48679	23.4775	0
2021-11-03 03:00:00	23.4708	23.48412	23.4708	0
2021-11-03 03:05:00	23.4708	23.48212	23.4708	0
2021-11-03 03:10:00	23.4641	23.47945	23.4641	0
2021-11-03 03:15:00	23.4641	23.47745	23.4641	0
2021-11-03 03:20:00	23.4574	23.47411	23.4574	0
2021-11-03 03:25:00	23.4574	23.47144	23.4574	0
2021-11-03 03:30:00	23.4574	23.46877	23.4574	0
2021-11-03 03:35:00	23.4574	23.4661	23.4574	0
2021-11-03 03:40:00	23.4574	23.46343	23.4574	0
2021-11-03 03:45:00	23.4574	23.46142	23.4574	0
2021-11-03 03:50:00	23.4441	23.45875	23.4441	0
2021-11-03 03:55:00	23.4441	23.45608	23.4441	0
2021-11-03 04:00:00	23.4441	23.45408	23.4441	0
2021-11-03 04:05:00	23.4374	23.45141	23.4374	0
2021-11-03 04:10:00	23.4374	23.44941	23.4374	0
2021-11-03 04:15:00	23.4374	23.44741	23.4374	0
2021-11-03 04:20:00	23.4308	23.44475	23.4308	0
2021-11-03 04:25:00	23.4241	23.44142	23.4241	0
2021-11-03 04:30:00	23.4241	23.43809	23.4241	0
2021-11-03 04:35:00	23.4241	23.43476	23.4241	0
2021-11-03 04:40:00	23.4174	23.43209	23.4174	0
2021-11-03 04:45:00	23.4174	23.42942	23.4174	0
2021-11-03 04:50:00	23.4174	23.42675	23.4174	0
2021-11-03 04:55:00	23.4107	23.42408	23.4107	0
2021-11-03 05:00:00	23.4107	23.42141	23.4107	0
2021-11-03 05:05:00	23.4041	23.41808	23.4041	0
2021-11-03 05:10:00	23.4041	23.41541	23.4041	0
2021-11-03 05:15:00	23.4041	23.41341	23.4041	0
2021-11-03 05:20:00	23.3974	23.41074	23.3974	0
2021-11-03 05:25:00	23.3974	23.40807	23.3974	0
2021-11-03 05:30:00	23.3907	23.4054	23.3907	0
2021-11-03 05:35:00	23.3907	23.40273	23.3907	0
2021-11-03 05:40:00	23.3841	23.3994	23.3841	0
2021-11-03 05:45:00	23.3841	23.39674	23.3841	0
2021-11-03 05:50:00	23.3841	23.39408	23.3841	0
2021-11-03 05:55:00	23.3841	23.39208	23.3841	0
2021-11-03 06:00:00	23.3774	23.38941	23.3774	0
2021-11-03 06:05:00	23.3774	23.38674	23.3774	0
2021-11-03 06:10:00	23.3774	23.38474	23.3774	0
2021-11-03 06:15:00	23.3774	23.38274	23.3774	0
2021-11-03 06:20:00	23.3707	23.38074	23.3707	0
2021-11-03 06:25:00	23.3707	23.37874	23.3707	0
2021-11-03 06:30:00	23.3707	23.3774	23.3707	0
2021-11-03 06:35:00	23.3641	23.3754	23.3641	0
2021-11-03 06:40:00	23.3641	23.3734	23.3641	0
2021-11-03 06:45:00	23.3641	23.3714	23.3641	0
2021-11-03 06:50:00	23.3574	23.3694	23.3574	0
2021-11-03 06:55:00	23.3574	23.3674	23.3574	0
2021-11-03 07:00:00	23.3507	23.36473	23.3507	0
2021-11-03 07:05:00	23.3507	23.36206	23.3507	0
2021-11-03 07:10:00	23.3507	23.36006	23.3507	0
2021-11-03 07:15:00	23.3507	23.35806	23.3507	0
2021-11-03 07:20:00	23.3507	23.35606	23.3507	0
2021-11-03 07:25:00	23.3507	23.35472	23.3507	0
2021-11-03 07:30:00	23.3441	23.35272	23.3441	0
2021-11-03 07:35:00	23.3441	23.35072	23.3441	0
2021-11-03 07:40:00	23.3441	23.34939	23.3441	0
2021-11-03 07:45:00	23.3374	23.34739	23.3374	0
2021-11-03 07:50:00	23.3374	23.34606	23.3374	0
2021-11-03 07:55:00	23.3374	23.34473	23.3374	0
2021-11-03 08:00:00	23.3241	23.34207	23.3241	0
2021-11-03 08:05:00	23.3241	23.33941	23.3241	0
2021-11-03 08:10:00	23.3307	23.33741	23.3307	0
2021-11-03 08:15:00	23.3307	23.33541	23.3307	0
2021-11-03 08:20:00	23.3307	23.33407	23.3307	0
2021-11-03 08:25:00	23.3307	23.33273	23.3307	0
2021-11-03 08:30:00	23.3307	23.33139	23.3307	0
2021-11-03 08:35:00	23.3307	23.33072	23.3307	0
2021-11-03 08:40:00	23.3307	23.33005	23.3307	0
2021-11-03 08:45:00	23.3241	23.32872	23.3241	0
2021-11-03 08:50:00	23.3241	23.32872	23.3241	0
2021-11-03 08:55:00	23.3307	23.32938	23.3307	0
2021-11-03 09:00:00	23.3307	23.32938	23.3307	0
2021-11-03 09:05:00	23.3374	23.33005	23.3374	0
2021-11-03 09:10:00	23.3374	23.33072	23.3374	0
2021-11-03 09:15:00	23.3374	23.33139	23.3374	0
2021-11-03 09:20:00	23.3374	23.33206	23.3374	0
2021-11-03 09:25:00	23.3374	23.33273	23.3374	0
2021-11-03 09:30:00	23.3107	23.33073	23.3107	0
2021-11-03 09:35:00	23.3107	23.32939	23.3107	0
2021-11-03 09:40:00	23.3107	23.32805	23.3107	0
2021-11-03 09:45:00	23.3174	23.32672	23.3174	0
2021-11-03 09:50:00	23.3174	23.32539	23.3174	0
2021-11-03 09:55:00	23.3107	23.32272	23.3107	0
2021-11-03 10:00:00	23.2974	23.31872	23.2974	0
2021-11-03 10:05:00	23.3107	23.31605	23.3107	0
2021-11-03 10:10:00	23.3241	23.31472	23.3241	0
2021-11-03 10:15:00	23.3241	23.31339	23.3241	0
2021-11-03 10:20:00	23.3374	23.31606	23.3374	0
2021-11-03 10:25:00	23.3374	23.31873	23.3374	0
2021-11-03 10:30:00	23.3441	23.32207	23.3441	0
2021-11-03 10:35:00	23.3774	23.32807	23.3774	0
2021-11-03 10:40:00	23.3974	23.33607	23.3974	0
2021-11-03 10:45:00	23.4041	23.34541	23.4041	0
2021-11-03 10:50:00	23.3907	23.35474	23.3907	0
2021-11-03 10:55:00	23.4107	23.36474	23.4107	0
2021-11-03 11:00:00	23.4174	23.37407	23.4174	0
2021-11-03 11:05:00	23.4241	23.38407	23.4241	0
2021-11-03 11:10:00	23.4308	23.39341	23.4308	0
2021-11-03 11:15:00	23.4308	23.40275	23.4308	0
2021-11-03 11:20:00	23.4374	23.41208	23.4374	0
2021-11-03 11:25:00	23.4374	23.41808	23.4374	0
2021-11-03 11:30:00	23.4374	23.42208	23.4374	0
2021-11-03 11:35:00	23.4374	23.42541	23.4374	0
2021-11-03 11:40:00	23.4374	23.43008	23.4374	0
2021-11-03 11:45:00	23.4441	23.43342	23.4441	0
2021-11-03 11:50:00	23.4441	23.43609	23.4441	0
2021-11-03 11:55:00	23.4441	23.43809	23.4441	0
2021-11-03 12:00:00	23.4441	23.43942	23.4441	0
2021-11-03 12:05:00	23.4441	23.44075	23.4441	0
2021-11-03 12:10:00	23.4508	23.44209	23.4508	0
2021-11-03 12:15:00	23.4508	23.44343	23.4508	0
2021-11-03 12:20:00	23.4508	23.44477	23.4508	0
2021-11-03 12:25:00	23.4508	23.44611	23.4508	0
2021-11-03 12:30:00	23.4508	23.44745	23.4508	0
2021-11-03 12:35:00	23.4574	23.44878	23.4574	0
2021-11-03 12:40:00	23.4508	23.44945	23.4508	0
2021-11-03 12:45:00	23.4574	23.45078	23.4574	0
2021-11-03 12:50:00	23.4508	23.45145	23.4508	0
2021-11-03 12:55:00	23.4574	23.45278	23.4574	0
2021-11-03 13:00:00	23.4574	23.45344	23.4574	0
2021-11-03 13:05:00	23.4574	23.4541	23.4574	0
2021-11-03 13:10:00	23.4574	23.45476	23.4574	0
2021-11-03 13:15:00	23.4574	23.45542	23.4574	0
2021-11-03 13:20:00	23.4574	23.45608	23.4574	0
2021-11-03 13:25:00	23.4574	23.45608	23.4574	0
2021-11-03 13:30:00	23.4574	23.45674	23.4574	0
2021-11-03 13:35:00	23.4574	23.45674	23.4574	0
2021-11-03 13:40:00	23.4574	23.4574	23.4574	0
2021-11-03 13:45:00	23.4574	23.4574	23.4574	0
2021-11-03 13:50:00	23.4574	23.4574	23.4574	0
2021-11-03 13:55:00	23.4574	23.4574	23.4574	0
2021-11-03 14:00:00	23.4574	23.4574	23.4574	0
2021-11-03 14:05:00	23.4641	23.45807	23.4641	0
2021-11-03 14:10:00	23.4574	23.45807	23.4574	0
2021-11-03 14:15:00	23.4574	23.45807	23.4574	0
2021-11-03 14:20:00	23.4574	23.45807	23.4574	0
2021-11-03 14:25:00	23.4574	23.45807	23.4574	0
2021-11-03 14:30:00	23.4574	23.45807	23.4574	0
2021-11-03 14:35:00	23.4641	23.45874	23.4641	0
2021-11-03 14:40:00	23.4641	23.45941	23.4641	0
2021-11-03 14:45:00	23.4641	23.46008	23.4641	0
2021-11-03 14:50:00	23.4574	23.46008	23.4574	0
2021-11-03 14:55:00	23.4641	23.46008	23.4641	0
2021-11-03 15:00:00	23.4574	23.46008	23.4574	0
2021-11-03 15:05:00	23.4574	23.46008	23.4574	0
2021-11-03 15:10:00	23.4574	23.46008	23.4574	0
2021-11-03 15:15:00	23.4574	23.46008	23.4574	0
2021-11-03 15:20:00	23.4574	23.46008	23.4574	0
2021-11-03 15:25:00	23.4574	23.45941	23.4574	0
2021-11-03 15:30:00	23.4574	23.45874	23.4574	0
2021-11-03 15:35:00	23.4508	23.45741	23.4508	0
2021-11-03 15:40:00	23.4508	23.45675	23.4508	0
2021-11-03 15:45:00	23.4508	23.45542	23.4508	0
2021-11-03 15:50:00	23.4508	23.45476	23.4508	0
2021-11-03 15:55:00	23.4508	23.4541	23.4508	0
2021-11-03 16:00:00	23.4508	23.45344	23.4508	0
2021-11-03 16:05:00	23.4441	23.45211	23.4441	0
2021-11-03 16:10:00	23.4441	23.45078	23.4441	0
2021-11-03 16:15:00	23.4374	23.44878	23.4374	0
2021-11-03 16:20:00	23.4374	23.44678	23.4374	0
2021-11-03 16:25:00	23.4374	23.44544	23.4374	0
2021-11-03 16:30:00	23.4374	23.4441	23.4374	0
2021-11-03 16:35:00	23.4374	23.44276	23.4374	0
2021-11-03 16:40:00	23.4374	23.44142	23.4374	0
2021-11-03 16:45:00	23.4374	23.44008	23.4374	0
2021-11-03 16:50:00	23.4308	23.43808	23.4308	0
2021-11-03 16:55:00	23.4374	23.43741	23.4374	0
2021-11-03 17:00:00	23.4308	23.43608	23.4308	0
2021-11-03 17:05:00	23.4308	23.43542	23.4308	0
2021-11-03 17:10:00	23.4308	23.43476	23.4308	0
2021-11-03 17:15:00	23.4374	23.43476	23.4374	0
2021-11-03 17:20:00	23.4308	23.4341	23.4308	0
2021-11-03 17:25:00	23.4308	23.43344	23.4308	0
2021-11-03 17:30:00	23.4308	23.43278	23.4308	0
2021-11-03 17:35:00	23.4308	23.43212	23.4308	0
2021-11-03 17:40:00	23.4308	23.43212	23.4308	0
2021-11-03 17:45:00	23.4308	23.43146	23.4308	0
2021-11-03 17:50:00	23.4241	23.43079	23.4241	0
2021-11-03 17:55:00	23.4241	23.43012	23.4241	0
2021-11-03 18:00:00	23.4308	23.43012	23.4308	0
2021-11-03 18:05:00	23.4241	23.42879	23.4241	0
2021-11-03 18:10:00	23.4308	23.42879	23.4308	0
2021-11-03 18:15:00	23.4241	23.42812	23.4241	0
2021-11-03 18:20:00	23.4241	23.42745	23.4241	0
2021-11-03 18:25:00	23.4241	23.42678	23.4241	0
2021-11-03 18:30:00	23.4241	23.42611	23.4241	0
2021-11-03 18:35:00	23.4174	23.42477	23.4174	0
2021-11-03 18:40:00	23.4174	23.4241	23.4174	0
2021-11-03 18:45:00	23.4174	23.42343	23.4174	0
2021-11-03 18:50:00	23.4241	23.42276	23.4241	0
2021-11-03 18:55:00	23.4174	23.42209	23.4174	0
2021-11-03 19:00:00	23.4241	23.42142	23.4241	0
2021-11-03 19:05:00	23.4174	23.42075	23.4174	0
2021-11-03 19:10:00	23.4174	23.42008	23.4174	0
2021-11-03 19:15:00	23.4174	23.41941	23.4174	0
2021-11-03 19:20:00	23.4174	23.41874	23.4174	0
2021-11-03 19:25:00	23.4174	23.41874	23.4174	0
2021-11-03 19:30:00	23.4174	23.41874	23.4174	0
2021-11-03 19:35:00	23.4107	23.41807	23.4107	0
2021-11-03 19:40:00	23.4174	23.4174	23.4174	0
2021-11-03 19:45:00	23.4107	23.41673	23.4107	0
2021-11-03 19:50:00	23.4107	23.41539	23.4107	0
2021-11-03 19:55:00	23.4107	23.41472	23.4107	0
2021-11-03 20:00:00	23.4107	23.41405	23.4107	0
2021-11-03 20:05:00	23.4107	23.41338	23.4107	0
2021-11-03 20:10:00	23.4107	23.41271	23.4107	0
2021-11-03 20:15:00	23.4107	23.41204	23.4107	0
2021-11-03 20:20:00	23.4107	23.41137	23.4107	0
2021-11-03 20:25:00	23.4107	23.41137	23.4107	0
2021-11-03 20:30:00	23.4107	23.4107	23.4107	0
2021-11-03 20:35:00	23.4107	23.4107	23.4107	0
2021-11-03 20:40:00	23.4041	23.41004	23.4041	0
2021-11-03 20:45:00	23.4107	23.41004	23.4107	0
2021-11-03 20:50:00	23.4041	23.40938	23.4041	0
2021-11-03 20:55:00	23.4041	23.40872	23.4041	0
2021-11-03 21:00:00	23.4107	23.40872	23.4107	0
2021-11-03 21:05:00	23.4041	23.40806	23.4041	0
2021-11-03 21:10:00	23.4107	23.40806	23.4107	0
2021-11-03 21:15:00	23.4041	23.4074	23.4041	0
2021-11-03 21:20:00	23.4041	23.40674	23.4041	0
2021-11-03 21:25:00	23.4041	23.40608	23.4041	0
2021-11-03 21:30:00	23.4041	23.40608	23.4041	0
2021-11-03 21:35:00	23.4041	23.40542	23.4041	0
2021-11-03 21:40:00	23.4041	23.40542	23.4041	0
2021-11-03 21:45:00	23.4041	23.40542	23.4041	0
2021-11-03 21:50:00	23.3974	23.40409	23.3974	0
2021-11-03 21:55:00	23.3974	23.40342	23.3974	0
2021-11-03 22:00:00	23.4041	23.40276	23.4041	0
2021-11-03 22:05:00	23.3974	23.40209	23.3974	0
2021-11-03 22:10:00	23.3974	23.40142	23.3974	0
2021-11-03 22:15:00	23.3974	23.40075	23.3974	0
2021-11-03 22:20:00	23.4041	23.40075	23.4041	0
2021-11-03 22:25:00	23.4041	23.40075	23.4041	0
2021-11-03 22:30:00	23.3974	23.40008	23.3974	0
2021-11-03 22:35:00	23.4041	23.40008	23.4041	0
2021-11-03 22:40:00	23.3974	23.40008	23.3974	0
2021-11-03 22:45:00	23.4041	23.40075	23.4041	0
2021-11-03 22:50:00	23.3974	23.40008	23.3974	0
2021-11-03 22:55:00	23.4041	23.40075	23.4041	0
2021-11-03 23:00:00	23.3974	23.40075	23.3974	0
2021-11-03 23:05:00	23.3974	23.40075	23.3974	0
2021-11-03 23:10:00	23.3974	23.40008	23.3974	0
2021-11-03 23:15:00	23.3974	23.39941	23.3974	0
2021-11-03 23:20:00	23.3974	23.39941	23.3974	0
2021-11-03 23:25:00	23.3974	23.39874	23.3974	0
2021-11-03 23:30:00	23.3907	23.39807	23.3907	0
2021-11-03 23:35:00	23.3974	23.3974	23.3974	0
2021-11-03 23:40:00	23.3974	23.3974	23.3974	0
2021-11-03 23:45:00	23.3974	23.39673	23.3974	0
2021-11-03 23:50:00	23.3974	23.39673	23.3974	0
2021-11-03 23:55:00	23.3974	23.39673	23.3974	0
2021-11-04 00:00:00	23.3907	23.39606	23.3907	0
2021-11-04 00:05:00	23.3974	23.39606	23.3974	0
2021-11-04 00:10:00	23.3974	23.39606	23.3974	0
2021-11-04 00:15:00	23.3974	23.39606	23.3974	0
2021-11-04 00:20:00	23.3907	23.39606	23.3907	0
2021-11-04 00:25:00	23.3974	23.39606	23.3974	0
2021-11-04 00:30:00	23.3974	23.39606	23.3974	0
2021-11-04 00:35:00	23.3974	23.39606	23.3974	0
2021-11-04 00:40:00	23.3974	23.39606	23.3974	0
2021-11-04 00:45:00	23.3907	23.39539	23.3907	0
2021-11-04 00:50:00	23.3974	23.39606	23.3974	0
2021-11-04 00:55:00	23.3974	23.39606	23.3974	0
2021-11-04 01:00:00	23.3974	23.39606	23.3974	0
2021-11-04 01:05:00	23.3974	23.39606	23.3974	0
2021-11-04 01:10:00	23.3974	23.39673	23.3974	0
2021-11-04 01:15:00	23.3974	23.39673	23.3974	0
2021-11-04 01:20:00	23.3974	23.39673	23.3974	0
2021-11-04 01:25:00	23.3974	23.39673	23.3974	0
2021-11-04 01:30:00	23.3974	23.39673	23.3974	0
2021-11-04 01:35:00	23.3974	23.3974	23.3974	0
2021-11-04 01:40:00	23.3907	23.39673	23.3907	0
2021-11-04 01:45:00	23.3907	23.39606	23.3907	0
2021-11-04 01:50:00	23.3907	23.39539	23.3907	0
2021-11-04 01:55:00	23.3907	23.39472	23.3907	0
2021-11-04 02:00:00	23.3907	23.39405	23.3907	0
2021-11-04 02:05:00	23.3974	23.39405	23.3974	0
2021-11-04 02:10:00	23.3974	23.39405	23.3974	0
2021-11-04 02:15:00	23.3907	23.39338	23.3907	0
2021-11-04 02:20:00	23.3974	23.39338	23.3974	0
2021-11-04 02:25:00	23.3974	23.39338	23.3974	0
2021-11-04 02:30:00	23.3907	23.39338	23.3907	0
2021-11-04 02:35:00	23.3974	23.39405	23.3974	0
2021-11-04 02:40:00	23.3974	23.39472	23.3974	0
2021-11-04 02:45:00	23.3907	23.39472	23.3907	0
2021-11-04 02:50:00	23.3907	23.39472	23.3907	0
2021-11-04 02:55:00	23.3907	23.39405	23.3907	0
2021-11-04 03:00:00	23.3974	23.39405	23.3974	0
2021-11-04 03:05:00	23.3974	23.39472	23.3974	0
2021-11-04 03:10:00	23.3974	23.39472	23.3974	0
2021-11-04 03:15:00	23.3974	23.39472	23.3974	0
2021-11-04 03:20:00	23.3974	23.39539	23.3974	0
2021-11-04 03:25:00	23.3974	23.39539	23.3974	0
2021-11-04 03:30:00	23.3974	23.39539	23.3974	0
2021-11-04 03:35:00	23.3974	23.39606	23.3974	0
2021-11-04 03:40:00	23.3974	23.39673	23.3974	0
2021-11-04 03:45:00	23.3974	23.3974	23.3974	0
2021-11-04 03:50:00	23.3907	23.39673	23.3907	0
2021-11-04 03:55:00	23.3974	23.39673	23.3974	0
2021-11-04 04:00:00	23.3974	23.39673	23.3974	0
2021-11-04 04:05:00	23.3974	23.39673	23.3974	0
2021-11-04 04:10:00	23.3974	23.39673	23.3974	0
2021-11-04 04:15:00	23.3974	23.39673	23.3974	0
2021-11-04 04:20:00	23.3974	23.39673	23.3974	0
2021-11-04 04:25:00	23.3974	23.39673	23.3974	0
2021-11-04 04:30:00	23.3974	23.39673	23.3974	0
2021-11-04 04:35:00	23.3974	23.39673	23.3974	0
2021-11-04 04:40:00	23.3907	23.39673	23.3907	0
2021-11-04 04:45:00	23.3907	23.39606	23.3907	0
2021-11-04 04:50:00	23.3907	23.39539	23.3907	0
2021-11-04 04:55:00	23.3974	23.39539	23.3974	0
2021-11-04 05:00:00	23.3974	23.39539	23.3974	0
2021-11-04 05:05:00	23.3907	23.39472	23.3907	0
2021-11-04 05:10:00	23.3974	23.39472	23.3974	0
2021-11-04 05:15:00	23.3974	23.39472	23.3974	0
2021-11-04 05:20:00	23.3974	23.39472	23.3974	0
2021-11-04 05:25:00	23.3974	23.39472	23.3974	0
2021-11-04 05:30:00	23.3974	23.39539	23.3974	0
2021-11-04 05:35:00	23.3974	23.39606	23.3974	0
2021-11-04 05:40:00	23.3907	23.39606	23.3907	0
2021-11-04 05:45:00	23.3907	23.39539	23.3907	0
2021-11-04 05:50:00	23.3907	23.39472	23.3907	0
2021-11-04 05:55:00	23.3974	23.39539	23.3974	0
2021-11-04 06:00:00	23.3974	23.39539	23.3974	0
2021-11-04 06:05:00	23.3974	23.39539	23.3974	0
2021-11-04 06:10:00	23.3974	23.39539	23.3974	0
2021-11-04 06:15:00	23.3974	23.39539	23.3974	0
2021-11-04 06:20:00	23.3907	23.39472	23.3907	0
2021-11-04 06:25:00	23.3907	23.39405	23.3907	0
2021-11-04 06:30:00	23.3907	23.39405	23.3907	0
2021-11-04 06:35:00	23.3974	23.39472	23.3974	0
2021-11-04 06:40:00	23.3907	23.39472	23.3907	0
2021-11-04 06:45:00	23.3907	23.39405	23.3907	0
2021-11-04 06:50:00	23.3641	23.39072	23.3641	0
2021-11-04 06:55:00	23.3641	23.38739	23.3641	0
2021-11-04 07:00:00	23.3841	23.38606	23.3841	0
2021-11-04 07:05:00	23.3574	23.38206	23.3574	0
2021-11-04 07:10:00	23.3374	23.37673	23.3374	0
2021-11-04 07:15:00	23.3774	23.3754	23.3774	0
2021-11-04 07:20:00	23.3907	23.3754	23.3907	0
2021-11-04 07:25:00	23.4041	23.37607	23.4041	0
2021-11-04 07:30:00	23.4041	23.37741	23.4041	0
2021-11-04 07:35:00	23.4041	23.37875	23.4041	0
2021-11-04 07:40:00	23.4174	23.38408	23.4174	0
2021-11-04 07:45:00	23.4174	23.38941	23.4174	0
2021-11-04 07:50:00	23.3907	23.39007	23.3907	0
2021-11-04 07:55:00	23.3907	23.3934	23.3907	0
2021-11-04 08:00:00	23.3907	23.39873	23.3907	0
2021-11-04 08:05:00	23.3974	23.40073	23.3974	0
2021-11-04 08:10:00	23.3907	23.40073	23.3907	0
2021-11-04 08:15:00	23.4041	23.40073	23.4041	0
2021-11-04 08:20:00	23.3974	23.40006	23.3974	0
2021-11-04 08:25:00	23.4041	23.40006	23.4041	0
2021-11-04 08:30:00	23.3974	23.39806	23.3974	0
2021-11-04 08:35:00	23.3974	23.39606	23.3974	0
2021-11-04 08:40:00	23.4041	23.3974	23.4041	0
2021-11-04 08:45:00	23.4041	23.39874	23.4041	0
2021-11-04 08:50:00	23.3974	23.39941	23.3974	0
2021-11-04 08:55:00	23.4041	23.40008	23.4041	0
2021-11-04 09:00:00	23.4041	23.40142	23.4041	0
2021-11-04 09:05:00	23.4107	23.40208	23.4107	0
2021-11-04 09:10:00	23.4041	23.40275	23.4041	0
2021-11-04 09:15:00	23.4174	23.40408	23.4174	0
2021-11-04 09:20:00	23.4508	23.40942	23.4508	0
2021-11-04 09:25:00	23.4708	23.41676	23.4708	0
2021-11-04 09:30:00	23.4841	23.42476	23.4841	0
2021-11-04 09:35:00	23.4841	23.43276	23.4841	0
2021-11-04 09:40:00	23.4841	23.44143	23.4841	0
2021-11-04 09:45:00	23.4841	23.44943	23.4841	0
2021-11-04 09:50:00	23.4841	23.45743	23.4841	0
2021-11-04 09:55:00	23.4841	23.46477	23.4841	0
2021-11-04 10:00:00	23.4841	23.47277	23.4841	0
2021-11-04 10:05:00	23.4841	23.47944	23.4841	0
2021-11-04 10:10:00	23.4775	23.48211	23.4775	0
2021-11-04 10:15:00	23.4775	23.48278	23.4775	0
2021-11-04 10:20:00	23.4775	23.48212	23.4775	0
2021-11-04 10:25:00	23.4708	23.48079	23.4708	0
2021-11-04 10:30:00	23.4708	23.47946	23.4708	0
2021-11-04 10:35:00	23.4641	23.47746	23.4641	0
2021-11-04 10:40:00	23.4574	23.47479	23.4574	0
2021-11-04 10:45:00	23.4574	23.47212	23.4574	0
2021-11-04 10:50:00	23.4574	23.46945	23.4574	0
2021-11-04 10:55:00	23.4441	23.46545	23.4441	0
2021-11-04 11:00:00	23.4441	23.46211	23.4441	0
2021-11-04 11:05:00	23.4441	23.45877	23.4441	0
2021-11-04 11:10:00	23.4374	23.45476	23.4374	0
2021-11-04 11:15:00	23.4374	23.45142	23.4374	0
2021-11-04 11:20:00	23.4308	23.44742	23.4308	0
2021-11-04 11:25:00	23.4308	23.44409	23.4308	0
2021-11-04 11:30:00	23.4308	23.44143	23.4308	0
2021-11-04 11:35:00	23.4241	23.4381	23.4241	0
2021-11-04 11:40:00	23.4241	23.43477	23.4241	0
2021-11-04 11:45:00	23.4174	23.4321	23.4174	0
2021-11-04 11:50:00	23.4107	23.42876	23.4107	0
2021-11-04 11:55:00	23.4107	23.42542	23.4107	0
2021-11-04 12:00:00	23.4041	23.42209	23.4041	0
2021-11-04 12:05:00	23.4041	23.41876	23.4041	0
2021-11-04 12:10:00	23.4041	23.41609	23.4041	0
2021-11-04 12:15:00	23.4041	23.41342	23.4041	0
2021-11-04 12:20:00	23.3974	23.41008	23.3974	0
2021-11-04 12:25:00	23.4041	23.40808	23.4041	0
2021-11-04 12:30:00	23.3974	23.40541	23.3974	0
2021-11-04 12:35:00	23.3907	23.40274	23.3907	0
2021-11-04 12:40:00	23.3907	23.40074	23.3907	0
2021-11-04 12:45:00	23.3907	23.39874	23.3907	0
2021-11-04 12:50:00	23.3841	23.39674	23.3841	0
2021-11-04 12:55:00	23.3907	23.3954	23.3907	0
2021-11-04 13:00:00	23.3707	23.39206	23.3707	0
2021-11-04 13:05:00	23.3574	23.38739	23.3574	0
2021-11-04 13:10:00	23.3774	23.38539	23.3774	0
2021-11-04 13:15:00	23.3774	23.38272	23.3774	0
2021-11-04 13:20:00	23.3841	23.38139	23.3841	0
2021-11-04 13:25:00	23.3774	23.38006	23.3774	0
2021-11-04 13:30:00	23.3841	23.3794	23.3841	0
2021-11-04 13:35:00	23.3774	23.37807	23.3774	0
2021-11-04 13:40:00	23.3774	23.3774	23.3774	0
2021-11-04 13:45:00	23.3774	23.37607	23.3774	0
2021-11-04 13:50:00	23.3774	23.37674	23.3774	0
2021-11-04 13:55:00	23.3707	23.37807	23.3707	0
2021-11-04 14:00:00	23.3707	23.3774	23.3707	0
2021-11-04 14:05:00	23.3707	23.37673	23.3707	0
2021-11-04 14:10:00	23.3641	23.37473	23.3641	0
2021-11-04 14:15:00	23.3641	23.3734	23.3641	0
2021-11-04 14:20:00	23.3641	23.3714	23.3641	0
2021-11-04 14:25:00	23.3641	23.37007	23.3641	0
2021-11-04 14:30:00	23.3641	23.36874	23.3641	0
2021-11-04 14:35:00	23.3641	23.36741	23.3641	0
2021-11-04 14:40:00	23.3574	23.36541	23.3574	0
2021-11-04 14:45:00	23.3574	23.36408	23.3574	0
2021-11-04 14:50:00	23.3507	23.36208	23.3507	0
2021-11-04 14:55:00	23.3507	23.36008	23.3507	0
2021-11-04 15:00:00	23.3507	23.35874	23.3507	0
2021-11-04 15:05:00	23.3507	23.3574	23.3507	0
2021-11-04 15:10:00	23.3441	23.3554	23.3441	0
2021-11-04 15:15:00	23.3441	23.3534	23.3441	0
2021-11-04 15:20:00	23.3441	23.3514	23.3441	0
2021-11-04 15:25:00	23.3441	23.3494	23.3441	0
2021-11-04 15:30:00	23.3374	23.3474	23.3374	0
2021-11-04 15:35:00	23.3374	23.3454	23.3374	0
2021-11-04 15:40:00	23.3374	23.34407	23.3374	0
2021-11-04 15:45:00	23.3374	23.34274	23.3374	0
2021-11-04 15:50:00	23.3374	23.34141	23.3374	0
2021-11-04 15:55:00	23.3307	23.33941	23.3307	0
2021-11-04 16:00:00	23.3307	23.33807	23.3307	0
2021-11-04 16:05:00	23.3307	23.33673	23.3307	0
2021-11-04 16:10:00	23.3307	23.33539	23.3307	0
2021-11-04 16:15:00	23.3241	23.33339	23.3241	0
2021-11-04 16:20:00	23.3241	23.33206	23.3241	0
2021-11-04 16:25:00	23.3241	23.33073	23.3241	0
2021-11-04 16:30:00	23.3241	23.3294	23.3241	0
2021-11-04 16:35:00	23.3174	23.3274	23.3174	0
2021-11-04 16:40:00	23.3241	23.32607	23.3241	0
2021-11-04 16:45:00	23.3174	23.32474	23.3174	0
2021-11-04 16:50:00	23.3107	23.32274	23.3107	0
2021-11-04 16:55:00	23.3107	23.32074	23.3107	0
2021-11-04 17:00:00	23.3174	23.31941	23.3174	0
2021-11-04 17:05:00	23.3107	23.31807	23.3107	0
2021-11-04 17:10:00	23.3107	23.31673	23.3107	0
2021-11-04 17:15:00	23.3107	23.31539	23.3107	0
2021-11-04 17:20:00	23.3107	23.31405	23.3107	0
2021-11-04 17:25:00	23.3107	23.31338	23.3107	0
2021-11-04 17:30:00	23.304	23.31137	23.304	0
2021-11-04 17:35:00	23.304	23.31003	23.304	0
2021-11-04 17:40:00	23.304	23.30936	23.304	0
2021-11-04 17:45:00	23.2974	23.30803	23.2974	0
2021-11-04 17:50:00	23.304	23.30669	23.304	0
2021-11-04 17:55:00	23.2974	23.30536	23.2974	0
2021-11-04 18:00:00	23.2974	23.30403	23.2974	0
2021-11-04 18:05:00	23.2974	23.3027	23.2974	0
2021-11-04 18:10:00	23.2974	23.30137	23.2974	0
2021-11-04 18:15:00	23.2907	23.29937	23.2907	0
2021-11-04 18:20:00	23.2907	23.29804	23.2907	0
2021-11-04 18:25:00	23.2907	23.29671	23.2907	0
2021-11-04 18:30:00	23.2907	23.29538	23.2907	0
2021-11-04 18:35:00	23.2907	23.29471	23.2907	0
2021-11-04 18:40:00	23.2907	23.29338	23.2907	0
2021-11-04 18:45:00	23.284	23.29204	23.284	0
2021-11-04 18:50:00	23.284	23.2907	23.284	0
2021-11-04 18:55:00	23.284	23.28936	23.284	0
2021-11-04 19:00:00	23.284	23.28802	23.284	0
2021-11-04 19:05:00	23.284	23.28735	23.284	0
2021-11-04 19:10:00	23.284	23.28668	23.284	0
2021-11-04 19:15:00	23.284	23.28601	23.284	0
2021-11-04 19:20:00	23.2774	23.28468	23.2774	0
2021-11-04 19:25:00	23.2774	23.28335	23.2774	0
2021-11-04 19:30:00	23.2707	23.28135	23.2707	0
2021-11-04 19:35:00	23.2774	23.28069	23.2774	0
2021-11-04 19:40:00	23.2707	23.27936	23.2707	0
2021-11-04 19:45:00	23.2707	23.27803	23.2707	0
2021-11-04 19:50:00	23.2707	23.2767	23.2707	0
2021-11-04 19:55:00	23.2707	23.27537	23.2707	0
2021-11-04 20:00:00	23.2707	23.27404	23.2707	0
2021-11-04 20:05:00	23.2707	23.27271	23.2707	0
2021-11-04 20:10:00	23.2707	23.27204	23.2707	0
2021-11-04 20:15:00	23.2707	23.27137	23.2707	0
2021-11-04 20:20:00	23.264	23.2707	23.264	0
2021-11-04 20:25:00	23.2707	23.27003	23.2707	0
2021-11-04 20:30:00	23.264	23.26936	23.264	0
2021-11-04 20:35:00	23.264	23.26869	23.264	0
2021-11-04 20:40:00	23.264	23.26802	23.264	0
2021-11-04 20:45:00	23.2573	23.26668	23.2573	0
2021-11-04 20:50:00	23.2573	23.26534	23.2573	0
2021-11-04 20:55:00	23.2573	23.264	23.2573	0
2021-11-04 21:00:00	23.2573	23.26266	23.2573	0
2021-11-04 21:05:00	23.2573	23.26132	23.2573	0
2021-11-04 21:10:00	23.2573	23.26065	23.2573	0
2021-11-04 21:15:00	23.2573	23.25931	23.2573	0
2021-11-04 21:20:00	23.2573	23.25864	23.2573	0
2021-11-04 21:25:00	23.2573	23.25797	23.2573	0
2021-11-04 21:30:00	23.2507	23.25664	23.2507	0
2021-11-04 21:35:00	23.2507	23.25598	23.2507	0
2021-11-04 21:40:00	23.2507	23.25532	23.2507	0
2021-11-04 21:45:00	23.244	23.25399	23.244	0
2021-11-04 21:50:00	23.244	23.25266	23.244	0
2021-11-04 21:55:00	23.244	23.25133	23.244	0
2021-11-04 22:00:00	23.244	23.25	23.244	0
2021-11-04 22:05:00	23.244	23.24867	23.244	0
2021-11-04 22:10:00	23.244	23.24734	23.244	0
2021-11-04 22:15:00	23.244	23.24601	23.244	0
2021-11-04 22:20:00	23.2373	23.24467	23.2373	0
2021-11-04 22:25:00	23.2373	23.24333	23.2373	0
2021-11-04 22:30:00	23.2307	23.24133	23.2307	0
2021-11-04 22:35:00	23.2307	23.24	23.2307	0
2021-11-04 22:40:00	23.2307	23.23867	23.2307	0
2021-11-04 22:45:00	23.2307	23.23734	23.2307	0
2021-11-04 22:50:00	23.2307	23.23601	23.2307	0
2021-11-04 22:55:00	23.2307	23.23468	23.2307	0
2021-11-04 23:00:00	23.2307	23.23335	23.2307	0
2021-11-04 23:05:00	23.2307	23.23202	23.2307	0
2021-11-04 23:10:00	23.2307	23.23136	23.2307	0
2021-11-04 23:15:00	23.2307	23.2307	23.2307	0
2021-11-04 23:20:00	23.2307	23.2307	23.2307	0
2021-11-04 23:25:00	23.2307	23.2307	23.2307	0
2021-11-04 23:30:00	23.2307	23.2307	23.2307	0
2021-11-04 23:35:00	23.2307	23.2307	23.2307	0
2021-11-04 23:40:00	23.2307	23.2307	23.2307	0
2021-11-04 23:45:00	23.2373	23.23136	23.2373	0
2021-11-04 23:50:00	23.2307	23.23136	23.2307	0
2021-11-04 23:55:00	23.2373	23.23202	23.2373	0
2021-11-05 00:00:00	23.2373	23.23268	23.2373	0
2021-11-05 00:05:00	23.2373	23.23334	23.2373	0
2021-11-05 00:10:00	23.2373	23.234	23.2373	0
2021-11-05 00:15:00	23.2307	23.234	23.2307	0
2021-11-05 00:20:00	23.2373	23.23466	23.2373	0
2021-11-05 00:25:00	23.244	23.23599	23.244	0
2021-11-05 00:30:00	23.244	23.23732	23.244	0
2021-11-05 00:35:00	23.244	23.23799	23.244	0
2021-11-05 00:40:00	23.244	23.23932	23.244	0
2021-11-05 00:45:00	23.2373	23.23932	23.2373	0
2021-11-05 00:50:00	23.244	23.23999	23.244	0
2021-11-05 00:55:00	23.244	23.24066	23.244	0
2021-11-05 01:00:00	23.2307	23.24	23.2307	0
2021-11-05 01:05:00	23.2373	23.24066	23.2373	0
2021-11-05 01:10:00	23.2307	23.24	23.2307	0
2021-11-05 01:15:00	23.2307	23.23867	23.2307	0
2021-11-05 01:20:00	23.2307	23.23734	23.2307	0
2021-11-05 01:25:00	23.2307	23.23601	23.2307	0
2021-11-05 01:30:00	23.2307	23.23468	23.2307	0
2021-11-05 01:35:00	23.2307	23.23402	23.2307	0
2021-11-05 01:40:00	23.2307	23.23269	23.2307	0
2021-11-05 01:45:00	23.2307	23.23136	23.2307	0
2021-11-05 01:50:00	23.2307	23.23136	23.2307	0
2021-11-05 01:55:00	23.2307	23.2307	23.2307	0
2021-11-05 02:00:00	23.2307	23.2307	23.2307	0
2021-11-05 02:05:00	23.224	23.23003	23.224	0
2021-11-05 02:10:00	23.2307	23.23003	23.2307	0
2021-11-05 02:15:00	23.224	23.22936	23.224	0
2021-11-05 02:20:00	23.224	23.22869	23.224	0
2021-11-05 02:25:00	23.2173	23.22735	23.2173	0
2021-11-05 02:30:00	23.2173	23.22601	23.2173	0
2021-11-05 02:35:00	23.2173	23.22467	23.2173	0
2021-11-05 02:40:00	23.224	23.224	23.224	0
2021-11-05 02:45:00	23.2173	23.22266	23.2173	0
2021-11-05 02:50:00	23.2173	23.22132	23.2173	0
2021-11-05 02:55:00	23.2173	23.22065	23.2173	0
2021-11-05 03:00:00	23.2107	23.21865	23.2107	0
2021-11-05 03:05:00	23.2173	23.21798	23.2173	0
2021-11-05 03:10:00	23.2107	23.21665	23.2107	0
2021-11-05 03:15:00	23.2107	23.21599	23.2107	0
2021-11-05 03:20:00	23.2107	23.21533	23.2107	0
2021-11-05 03:25:00	23.2107	23.21467	23.2107	0
2021-11-05 03:30:00	23.2107	23.21334	23.2107	0
2021-11-05 03:35:00	23.204	23.21201	23.204	0
2021-11-05 03:40:00	23.204	23.21068	23.204	0
2021-11-05 03:45:00	23.204	23.20935	23.204	0
2021-11-05 03:50:00	23.204	23.20868	23.204	0
2021-11-05 03:55:00	23.204	23.20735	23.204	0
2021-11-05 04:00:00	23.204	23.20668	23.204	0
2021-11-05 04:05:00	23.204	23.20601	23.204	0
2021-11-05 04:10:00	23.204	23.20534	23.204	0
2021-11-05 04:15:00	23.1973	23.204	23.1973	0
2021-11-05 04:20:00	23.1973	23.20266	23.1973	0
2021-11-05 04:25:00	23.1973	23.20199	23.1973	0
2021-11-05 04:30:00	23.1907	23.20066	23.1907	0
2021-11-05 04:35:00	23.1907	23.19933	23.1907	0
2021-11-05 04:40:00	23.1907	23.198	23.1907	0
2021-11-05 04:45:00	23.1907	23.19667	23.1907	0
2021-11-05 04:50:00	23.1907	23.19534	23.1907	0
2021-11-05 04:55:00	23.184	23.19334	23.184	0
2021-11-05 05:00:00	23.184	23.19134	23.184	0
2021-11-05 05:05:00	23.184	23.19001	23.184	0
2021-11-05 05:10:00	23.184	23.18868	23.184	0
2021-11-05 05:15:00	23.184	23.18735	23.184	0
2021-11-05 05:20:00	23.184	23.18668	23.184	0
2021-11-05 05:25:00	23.184	23.18601	23.184	0
2021-11-05 05:30:00	23.1773	23.18467	23.1773	0
2021-11-05 05:35:00	23.184	23.184	23.184	0
2021-11-05 05:40:00	23.184	23.18333	23.184	0
2021-11-05 05:45:00	23.1773	23.18266	23.1773	0
2021-11-05 05:50:00	23.1773	23.18199	23.1773	0
2021-11-05 05:55:00	23.1773	23.18132	23.1773	0
2021-11-05 06:00:00	23.1773	23.18065	23.1773	0
2021-11-05 06:05:00	23.1773	23.17998	23.1773	0
2021-11-05 06:10:00	23.1773	23.17931	23.1773	0
2021-11-05 06:15:00	23.184	23.17931	23.184	0
2021-11-05 06:20:00	23.1773	23.17931	23.1773	0
2021-11-05 06:25:00	23.1706	23.17797	23.1706	0
2021-11-05 06:30:00	23.1506	23.17463	23.1506	0
2021-11-05 06:35:00	23.144	23.1713	23.144	0
2021-11-05 06:40:00	23.164	23.16997	23.164	0
2021-11-05 06:45:00	23.184	23.17064	23.184	0
2021-11-05 06:50:00	23.1907	23.17198	23.1907	0
2021-11-05 06:55:00	23.1907	23.17332	23.1907	0
2021-11-05 07:00:00	23.1907	23.17466	23.1907	0
2021-11-05 07:05:00	23.1907	23.17533	23.1907	0
2021-11-05 07:10:00	23.1907	23.17667	23.1907	0
2021-11-05 07:15:00	23.1907	23.17868	23.1907	0
2021-11-05 07:20:00	23.1907	23.18269	23.1907	0
2021-11-05 07:25:00	23.1973	23.18802	23.1973	0
2021-11-05 07:30:00	23.1973	23.19135	23.1973	0
2021-11-05 07:35:00	23.1973	23.19268	23.1973	0
2021-11-05 07:40:00	23.1973	23.19334	23.1973	0
2021-11-05 07:45:00	23.204	23.19467	23.204	0
2021-11-05 07:50:00	23.2107	23.19667	23.2107	0
2021-11-05 07:55:00	23.224	23.2	23.224	0
2021-11-05 08:00:00	23.2307	23.204	23.2307	0
2021-11-05 08:05:00	23.244	23.20933	23.244	0
2021-11-05 08:10:00	23.2573	23.21599	23.2573	0
2021-11-05 08:15:00	23.2707	23.22333	23.2707	0
2021-11-05 08:20:00	23.2707	23.23067	23.2707	0
2021-11-05 08:25:00	23.284	23.23934	23.284	0
2021-11-05 08:30:00	23.2974	23.24935	23.2974	0
2021-11-05 08:35:00	23.3241	23.26136	23.3241	0
2021-11-05 08:40:00	23.3374	23.27403	23.3374	0
2021-11-05 08:45:00	23.3441	23.28604	23.3441	0
2021-11-05 08:50:00	23.3641	23.29938	23.3641	0
2021-11-05 08:55:00	23.3774	23.31272	23.3774	0
2021-11-05 09:00:00	23.3774	23.32473	23.3774	0
2021-11-05 09:05:00	23.3707	23.33473	23.3707	0
2021-11-05 09:10:00	23.3641	23.34407	23.3641	0
2021-11-05 09:15:00	23.3641	23.35208	23.3641	0
2021-11-05 09:20:00	23.3507	23.35741	23.3507	0
2021-11-05 09:25:00	23.3507	23.36007	23.3507	0
2021-11-05 09:30:00	23.3507	23.3614	23.3507	0
2021-11-05 09:35:00	23.3441	23.3614	23.3441	0
2021-11-05 09:40:00	23.3441	23.3594	23.3441	0
2021-11-05 09:45:00	23.3374	23.3554	23.3374	0
2021-11-05 09:50:00	23.3374	23.3514	23.3374	0
2021-11-05 09:55:00	23.3374	23.34807	23.3374	0
2021-11-05 10:00:00	23.3307	23.34473	23.3307	0
2021-11-05 10:05:00	23.3241	23.34073	23.3241	0
2021-11-05 10:10:00	23.3241	23.33807	23.3241	0
2021-11-05 10:15:00	23.3241	23.33541	23.3241	0
2021-11-05 10:20:00	23.3174	23.33208	23.3174	0
2021-11-05 10:25:00	23.3174	23.32941	23.3174	0
2021-11-05 10:30:00	23.3107	23.32607	23.3107	0
2021-11-05 10:35:00	23.3107	23.3234	23.3107	0
2021-11-05 10:40:00	23.304	23.32006	23.304	0
2021-11-05 10:45:00	23.304	23.31672	23.304	0
2021-11-05 10:50:00	23.2974	23.31339	23.2974	0
2021-11-05 10:55:00	23.2974	23.31072	23.2974	0
2021-11-05 11:00:00	23.2974	23.30805	23.2974	0
2021-11-05 11:05:00	23.2907	23.30471	23.2907	0
2021-11-05 11:10:00	23.2907	23.30204	23.2907	0
2021-11-05 11:15:00	23.284	23.2987	23.284	0
2021-11-05 11:20:00	23.284	23.29603	23.284	0
2021-11-05 11:25:00	23.284	23.29336	23.284	0
2021-11-05 11:30:00	23.2774	23.2907	23.2774	0
2021-11-05 11:35:00	23.2774	23.28804	23.2774	0
2021-11-05 11:40:00	23.2707	23.28537	23.2707	0
2021-11-05 11:45:00	23.2707	23.2827	23.2707	0
2021-11-05 11:50:00	23.2707	23.28003	23.2707	0
2021-11-05 11:55:00	23.2707	23.27803	23.2707	0
2021-11-05 12:00:00	23.264	23.27536	23.264	0
2021-11-05 12:05:00	23.264	23.27336	23.264	0
2021-11-05 12:10:00	23.2573	23.27069	23.2573	0
2021-11-05 12:15:00	23.2573	23.26802	23.2573	0
2021-11-05 12:20:00	23.2573	23.26601	23.2573	0
2021-11-05 12:25:00	23.2573	23.264	23.2573	0
2021-11-05 12:30:00	23.2507	23.262	23.2507	0
2021-11-05 12:35:00	23.2507	23.26	23.2507	0
2021-11-05 12:40:00	23.244	23.25733	23.244	0
2021-11-05 12:45:00	23.244	23.25466	23.244	0
2021-11-05 12:50:00	23.2307	23.25133	23.2307	0
2021-11-05 12:55:00	23.2173	23.24666	23.2173	0
2021-11-05 13:00:00	23.2307	23.244	23.2307	0
2021-11-05 13:05:00	23.2373	23.242	23.2373	0
2021-11-05 13:10:00	23.2373	23.24	23.2373	0
2021-11-05 13:15:00	23.244	23.23867	23.244	0
2021-11-05 13:20:00	23.244	23.238	23.244	0
2021-11-05 13:25:00	23.2373	23.23666	23.2373	0
2021-11-05 13:30:00	23.2373	23.23599	23.2373	0
2021-11-05 13:35:00	23.2307	23.23466	23.2307	0
2021-11-05 13:40:00	23.2307	23.23466	23.2307	0
2021-11-05 13:45:00	23.2373	23.23666	23.2373	0
2021-11-05 13:50:00	23.2307	23.23666	23.2307	0
2021-11-05 13:55:00	23.2307	23.236	23.2307	0
2021-11-05 14:00:00	23.2307	23.23534	23.2307	0
2021-11-05 14:05:00	23.224	23.23334	23.224	0
2021-11-05 14:10:00	23.224	23.23134	23.224	0
2021-11-05 14:15:00	23.224	23.23001	23.224	0
2021-11-05 14:20:00	23.2173	23.22801	23.2173	0
2021-11-05 14:25:00	23.224	23.22734	23.224	0
2021-11-05 14:30:00	23.2173	23.226	23.2173	0
2021-11-05 14:35:00	23.2173	23.224	23.2173	0
2021-11-05 14:40:00	23.2173	23.22266	23.2173	0
2021-11-05 14:45:00	23.2173	23.22132	23.2173	0
2021-11-05 14:50:00	23.2173	23.21998	23.2173	0
2021-11-05 14:55:00	23.2173	23.21931	23.2173	0
2021-11-05 15:00:00	23.2173	23.21864	23.2173	0
2021-11-05 15:05:00	23.2173	23.21797	23.2173	0
2021-11-05 15:10:00	23.2173	23.21797	23.2173	0
2021-11-05 15:15:00	23.2173	23.2173	23.2173	0
2021-11-05 15:20:00	23.2173	23.2173	23.2173	0
2021-11-05 15:25:00	23.2173	23.2173	23.2173	0
2021-11-05 15:30:00	23.2173	23.2173	23.2173	0
2021-11-05 15:35:00	23.2173	23.2173	23.2173	0
2021-11-05 15:40:00	23.2107	23.21664	23.2107	0
2021-11-05 15:45:00	23.2107	23.21598	23.2107	0
2021-11-05 15:50:00	23.2107	23.21532	23.2107	0
2021-11-05 15:55:00	23.2107	23.21466	23.2107	0
2021-11-05 16:00:00	23.2107	23.214	23.2107	0
2021-11-05 16:05:00	23.2107	23.21334	23.2107	0
2021-11-05 16:10:00	23.204	23.21201	23.204	0
2021-11-05 16:15:00	23.204	23.21068	23.204	0
2021-11-05 16:20:00	23.1973	23.20868	23.1973	0
2021-11-05 16:25:00	23.204	23.20735	23.204	0
2021-11-05 16:30:00	23.204	23.20668	23.204	0
2021-11-05 16:35:00	23.1973	23.20534	23.1973	0
2021-11-05 16:40:00	23.1973	23.204	23.1973	0
2021-11-05 16:45:00	23.1973	23.20266	23.1973	0
2021-11-05 16:50:00	23.1973	23.20132	23.1973	0
2021-11-05 16:55:00	23.1907	23.19932	23.1907	0
2021-11-05 17:00:00	23.1907	23.19799	23.1907	0
2021-11-05 17:05:00	23.1907	23.19666	23.1907	0
2021-11-05 17:10:00	23.1907	23.196	23.1907	0
2021-11-05 17:15:00	23.1907	23.19467	23.1907	0
2021-11-05 17:20:00	23.1907	23.19334	23.1907	0
2021-11-05 17:25:00	23.1907	23.19268	23.1907	0
2021-11-05 17:30:00	23.1907	23.19202	23.1907	0
2021-11-05 17:35:00	23.1907	23.19136	23.1907	0
2021-11-05 17:40:00	23.1907	23.1907	23.1907	0
2021-11-05 17:45:00	23.1907	23.1907	23.1907	0
2021-11-05 17:50:00	23.1907	23.1907	23.1907	0
2021-11-05 17:55:00	23.1907	23.1907	23.1907	0
2021-11-05 18:00:00	23.1907	23.1907	23.1907	0
2021-11-05 18:05:00	23.1907	23.1907	23.1907	0
2021-11-05 18:10:00	23.1907	23.1907	23.1907	0
2021-11-05 18:15:00	23.1907	23.1907	23.1907	0
2021-11-05 18:20:00	23.1907	23.1907	23.1907	0
2021-11-05 18:25:00	23.1973	23.19136	23.1973	0
2021-11-05 18:30:00	23.1973	23.19202	23.1973	0
2021-11-05 18:35:00	23.1973	23.19268	23.1973	0
2021-11-05 18:40:00	23.1973	23.19334	23.1973	0
2021-11-05 18:45:00	23.1973	23.194	23.1973	0
2021-11-05 18:50:00	23.1973	23.19466	23.1973	0
2021-11-05 18:55:00	23.204	23.19599	23.204	0
2021-11-05 19:00:00	23.204	23.19732	23.204	0
2021-11-05 19:05:00	23.204	23.19865	23.204	0
2021-11-05 19:10:00	23.204	23.19998	23.204	0
2021-11-05 19:15:00	23.204	23.20065	23.204	0
2021-11-05 19:20:00	23.204	23.20132	23.204	0
2021-11-05 19:25:00	23.204	23.20199	23.204	0
2021-11-05 19:30:00	23.2107	23.20333	23.2107	0
2021-11-05 19:35:00	23.2107	23.20467	23.2107	0
2021-11-05 19:40:00	23.2107	23.20601	23.2107	0
2021-11-05 19:45:00	23.2173	23.20734	23.2173	0
2021-11-05 19:50:00	23.2173	23.20867	23.2173	0
2021-11-05 19:55:00	23.2173	23.21	23.2173	0
2021-11-05 20:00:00	23.2173	23.21133	23.2173	0
2021-11-05 20:05:00	23.2173	23.21266	23.2173	0
2021-11-05 20:10:00	23.2173	23.21399	23.2173	0
2021-11-05 20:15:00	23.2173	23.21532	23.2173	0
2021-11-05 20:20:00	23.224	23.21665	23.224	0
2021-11-05 20:25:00	23.224	23.21798	23.224	0
2021-11-05 20:30:00	23.2307	23.21998	23.2307	0
2021-11-05 20:35:00	23.2307	23.22132	23.2307	0
2021-11-05 20:40:00	23.2307	23.22266	23.2307	0
2021-11-05 20:45:00	23.2307	23.224	23.2307	0
2021-11-05 20:50:00	23.224	23.22467	23.224	0
2021-11-05 20:55:00	23.2307	23.22601	23.2307	0
2021-11-05 21:00:00	23.2307	23.22735	23.2307	0
2021-11-05 21:05:00	23.2307	23.22869	23.2307	0
2021-11-05 21:10:00	23.2307	23.22936	23.2307	0
2021-11-05 21:15:00	23.2307	23.23003	23.2307	0
2021-11-05 21:20:00	23.2307	23.23003	23.2307	0
2021-11-05 21:25:00	23.2307	23.23003	23.2307	0
2021-11-05 21:30:00	23.2373	23.23069	23.2373	0
2021-11-05 21:35:00	23.2307	23.23069	23.2307	0
2021-11-05 21:40:00	23.2307	23.23136	23.2307	0
2021-11-05 21:45:00	23.2307	23.23136	23.2307	0
2021-11-05 21:50:00	23.2373	23.23202	23.2373	0
2021-11-05 21:55:00	23.2307	23.23202	23.2307	0
2021-11-05 22:00:00	23.2373	23.23268	23.2373	0
2021-11-05 22:05:00	23.2373	23.23334	23.2373	0
2021-11-05 22:10:00	23.2373	23.234	23.2373	0
2021-11-05 22:15:00	23.2373	23.23466	23.2373	0
2021-11-05 22:20:00	23.2373	23.23466	23.2373	0
2021-11-05 22:25:00	23.2373	23.23532	23.2373	0
2021-11-05 22:30:00	23.2373	23.23598	23.2373	0
2021-11-05 22:35:00	23.2373	23.23664	23.2373	0
2021-11-05 22:40:00	23.2373	23.23664	23.2373	0
2021-11-05 22:45:00	23.2373	23.2373	23.2373	0
2021-11-05 22:50:00	23.2307	23.23664	23.2307	0
2021-11-05 22:55:00	23.2373	23.23664	23.2373	0
2021-11-05 23:00:00	23.2307	23.23598	23.2307	0
2021-11-05 23:05:00	23.2307	23.23532	23.2307	0
2021-11-05 23:10:00	23.2307	23.23466	23.2307	0
2021-11-05 23:15:00	23.2373	23.23466	23.2373	0
2021-11-05 23:20:00	23.2307	23.234	23.2307	0
2021-11-05 23:25:00	23.2307	23.23334	23.2307	0
2021-11-05 23:30:00	23.2307	23.23268	23.2307	0
2021-11-05 23:35:00	23.2307	23.23202	23.2307	0
2021-11-05 23:40:00	23.2373	23.23268	23.2373	0
2021-11-05 23:45:00	23.2373	23.23268	23.2373	0
2021-11-05 23:50:00	23.2307	23.23268	23.2307	0
2021-11-05 23:55:00	23.2307	23.23268	23.2307	0
2021-11-06 00:00:00	23.2307	23.23268	23.2307	0
2021-11-06 00:05:00	23.2307	23.23202	23.2307	0
2021-11-06 00:10:00	23.2307	23.23202	23.2307	0
2021-11-06 00:15:00	23.2307	23.23202	23.2307	0
2021-11-06 00:20:00	23.2307	23.23202	23.2307	0
2021-11-06 00:25:00	23.2307	23.23202	23.2307	0
2021-11-06 00:30:00	23.2307	23.23136	23.2307	0
2021-11-06 00:35:00	23.2307	23.2307	23.2307	0
2021-11-06 00:40:00	23.224	23.23003	23.224	0
2021-11-06 00:45:00	23.224	23.22936	23.224	0
2021-11-06 00:50:00	23.2307	23.22936	23.2307	0
2021-11-06 00:55:00	23.224	23.22869	23.224	0
2021-11-06 01:00:00	23.2173	23.22735	23.2173	0
2021-11-06 01:05:00	23.224	23.22668	23.224	0
2021-11-06 01:10:00	23.2173	23.22534	23.2173	0
2021-11-06 01:15:00	23.224	23.22467	23.224	0
2021-11-06 01:20:00	23.224	23.224	23.224	0
2021-11-06 01:25:00	23.2173	23.22266	23.2173	0
2021-11-06 01:30:00	23.2173	23.22199	23.2173	0
2021-11-06 01:35:00	23.2173	23.22132	23.2173	0
2021-11-06 01:40:00	23.2173	23.21998	23.2173	0
2021-11-06 01:45:00	23.2173	23.21931	23.2173	0
2021-11-06 01:50:00	23.2173	23.21931	23.2173	0
2021-11-06 01:55:00	23.2173	23.21864	23.2173	0
2021-11-06 02:00:00	23.2107	23.21798	23.2107	0
2021-11-06 02:05:00	23.2107	23.21665	23.2107	0
2021-11-06 02:10:00	23.2107	23.21532	23.2107	0
2021-11-06 02:15:00	23.204	23.21399	23.204	0
2021-11-06 02:20:00	23.2107	23.21333	23.2107	0
2021-11-06 02:25:00	23.2107	23.21267	23.2107	0
2021-11-06 02:30:00	23.204	23.21134	23.204	0
2021-11-06 02:35:00	23.204	23.21001	23.204	0
2021-11-06 02:40:00	23.204	23.20868	23.204	0
2021-11-06 02:45:00	23.204	23.20735	23.204	0
2021-11-06 02:50:00	23.204	23.20668	23.204	0
2021-11-06 02:55:00	23.204	23.20601	23.204	0
2021-11-06 03:00:00	23.204	23.20534	23.204	0
2021-11-06 03:05:00	23.1973	23.20467	23.1973	0
2021-11-06 03:10:00	23.1907	23.20267	23.1907	0
2021-11-06 03:15:00	23.1907	23.20067	23.1907	0
2021-11-06 03:20:00	23.1907	23.19934	23.1907	0
2021-11-06 03:25:00	23.1907	23.19801	23.1907	0
2021-11-06 03:30:00	23.1907	23.19668	23.1907	0
2021-11-06 03:35:00	23.184	23.19468	23.184	0
2021-11-06 03:40:00	23.184	23.19268	23.184	0
2021-11-06 03:45:00	23.1773	23.19001	23.1773	0
2021-11-06 03:50:00	23.1773	23.18734	23.1773	0
2021-11-06 03:55:00	23.1773	23.18534	23.1773	0
2021-11-06 04:00:00	23.1773	23.184	23.1773	0
2021-11-06 04:05:00	23.1706	23.18199	23.1706	0
2021-11-06 04:10:00	23.1706	23.17998	23.1706	0
2021-11-06 04:15:00	23.164	23.17731	23.164	0
2021-11-06 04:20:00	23.164	23.17464	23.164	0
2021-11-06 04:25:00	23.164	23.17264	23.164	0
2021-11-06 04:30:00	23.164	23.17064	23.164	0
2021-11-06 04:35:00	23.164	23.16931	23.164	0
2021-11-06 04:40:00	23.164	23.16798	23.164	0
2021-11-06 04:45:00	23.1573	23.16598	23.1573	0
2021-11-06 04:50:00	23.1573	23.16398	23.1573	0
2021-11-06 04:55:00	23.1506	23.16198	23.1506	0
2021-11-06 05:00:00	23.1573	23.16065	23.1573	0
2021-11-06 05:05:00	23.1506	23.15931	23.1506	0
2021-11-06 05:10:00	23.1506	23.15797	23.1506	0
2021-11-06 05:15:00	23.1506	23.15663	23.1506	0
2021-11-06 05:20:00	23.1506	23.15529	23.1506	0
2021-11-06 05:25:00	23.144	23.15329	23.144	0
2021-11-06 05:30:00	23.144	23.15129	23.144	0
2021-11-06 05:35:00	23.144	23.14996	23.144	0
2021-11-06 05:40:00	23.1373	23.14796	23.1373	0
2021-11-06 05:45:00	23.1373	23.14663	23.1373	0
2021-11-06 05:50:00	23.1373	23.14463	23.1373	0
2021-11-06 05:55:00	23.1373	23.1433	23.1373	0
2021-11-06 06:00:00	23.1373	23.14197	23.1373	0
2021-11-06 06:05:00	23.1373	23.14064	23.1373	0
2021-11-06 06:10:00	23.1306	23.13864	23.1306	0
2021-11-06 06:15:00	23.1306	23.1373	23.1306	0
2021-11-06 06:20:00	23.1306	23.13596	23.1306	0
2021-11-06 06:25:00	23.1239	23.13395	23.1239	0
2021-11-06 06:30:00	23.1239	23.13261	23.1239	0
2021-11-06 06:35:00	23.1239	23.13127	23.1239	0
2021-11-06 06:40:00	23.1239	23.12993	23.1239	0
2021-11-06 06:45:00	23.1239	23.12859	23.1239	0
2021-11-06 06:50:00	23.1239	23.12725	23.1239	0
2021-11-06 06:55:00	23.1173	23.12525	23.1173	0
2021-11-06 07:00:00	23.1239	23.12458	23.1239	0
2021-11-06 07:05:00	23.1173	23.12325	23.1173	0
2021-11-06 07:10:00	23.1173	23.12192	23.1173	0
2021-11-06 07:15:00	23.1106	23.12059	23.1106	0
2021-11-06 07:20:00	23.1173	23.11993	23.1173	0
2021-11-06 07:25:00	23.1173	23.11927	23.1173	0
2021-11-06 07:30:00	23.1173	23.11861	23.1173	0
2021-11-06 07:35:00	23.1173	23.11795	23.1173	0
2021-11-06 07:40:00	23.1173	23.11729	23.1173	0
2021-11-06 07:45:00	23.1239	23.11795	23.1239	0
2021-11-06 07:50:00	23.1239	23.11795	23.1239	0
2021-11-06 07:55:00	23.1239	23.11861	23.1239	0
2021-11-06 08:00:00	23.1306	23.11994	23.1306	0
2021-11-06 08:05:00	23.1306	23.12194	23.1306	0
2021-11-06 08:10:00	23.1306	23.12327	23.1306	0
2021-11-06 08:15:00	23.1306	23.1246	23.1306	0
2021-11-06 08:20:00	23.1373	23.1266	23.1373	0
2021-11-06 08:25:00	23.1373	23.1286	23.1373	0
2021-11-06 08:30:00	23.1373	23.1306	23.1373	0
2021-11-06 08:35:00	23.1373	23.13194	23.1373	0
2021-11-06 08:40:00	23.144	23.13395	23.144	0
2021-11-06 08:45:00	23.144	23.13596	23.144	0
2021-11-06 08:50:00	23.1506	23.13796	23.1506	0
2021-11-06 08:55:00	23.1506	23.13996	23.1506	0
2021-11-06 09:00:00	23.1506	23.14196	23.1506	0
2021-11-06 09:05:00	23.1573	23.14463	23.1573	0
2021-11-06 09:10:00	23.1573	23.14663	23.1573	0
2021-11-06 09:15:00	23.1573	23.14863	23.1573	0
2021-11-06 09:20:00	23.164	23.1513	23.164	0
2021-11-06 09:25:00	23.164	23.15397	23.164	0
2021-11-06 09:30:00	23.164	23.15597	23.164	0
2021-11-06 09:35:00	23.164	23.15797	23.164	0
2021-11-06 09:40:00	23.164	23.15931	23.164	0
2021-11-06 09:45:00	23.164	23.16065	23.164	0
2021-11-06 09:50:00	23.164	23.16199	23.164	0
2021-11-06 09:55:00	23.164	23.16266	23.164	0
2021-11-06 10:00:00	23.164	23.16333	23.164	0
2021-11-06 10:05:00	23.164	23.164	23.164	0
2021-11-06 10:10:00	23.164	23.164	23.164	0
2021-11-06 10:15:00	23.1706	23.16466	23.1706	0
2021-11-06 10:20:00	23.1706	23.16532	23.1706	0
2021-11-06 10:25:00	23.1706	23.16598	23.1706	0
2021-11-06 10:30:00	23.1706	23.16664	23.1706	0
2021-11-06 10:35:00	23.1706	23.1673	23.1706	0
2021-11-06 10:40:00	23.1773	23.16863	23.1773	0
2021-11-06 10:45:00	23.1773	23.16996	23.1773	0
2021-11-06 10:50:00	23.1706	23.17062	23.1706	0
2021-11-06 10:55:00	23.1706	23.17128	23.1706	0
2021-11-06 11:00:00	23.1773	23.17261	23.1773	0
2021-11-06 11:05:00	23.1706	23.17261	23.1706	0
2021-11-06 11:10:00	23.1706	23.17261	23.1706	0
2021-11-06 11:15:00	23.1706	23.17261	23.1706	0
2021-11-06 11:20:00	23.1706	23.17261	23.1706	0
2021-11-06 11:25:00	23.1706	23.17261	23.1706	0
2021-11-06 11:30:00	23.164	23.17128	23.164	0
2021-11-06 11:35:00	23.164	23.16995	23.164	0
2021-11-06 11:40:00	23.164	23.16929	23.164	0
2021-11-06 11:45:00	23.164	23.16863	23.164	0
2021-11-06 11:50:00	23.164	23.1673	23.164	0
2021-11-06 11:55:00	23.164	23.16664	23.164	0
2021-11-06 12:00:00	23.164	23.16598	23.164	0
2021-11-06 12:05:00	23.164	23.16532	23.164	0
2021-11-06 12:10:00	23.164	23.16466	23.164	0
2021-11-06 12:15:00	23.164	23.164	23.164	0
2021-11-06 12:20:00	23.1573	23.16333	23.1573	0
2021-11-06 12:25:00	23.1573	23.16266	23.1573	0
2021-11-06 12:30:00	23.1573	23.16199	23.1573	0
2021-11-06 12:35:00	23.1573	23.16132	23.1573	0
2021-11-06 12:40:00	23.1573	23.16065	23.1573	0
2021-11-06 12:45:00	23.1506	23.15931	23.1506	0
2021-11-06 12:50:00	23.1506	23.15797	23.1506	0
2021-11-06 12:55:00	23.1506	23.15663	23.1506	0
2021-11-06 13:00:00	23.1506	23.15529	23.1506	0
2021-11-06 13:05:00	23.1506	23.15395	23.1506	0
2021-11-06 13:10:00	23.1506	23.15328	23.1506	0
2021-11-06 13:15:00	23.1506	23.15261	23.1506	0
2021-11-06 13:20:00	23.144	23.15128	23.144	0
2021-11-06 13:25:00	23.144	23.14995	23.144	0
2021-11-06 13:30:00	23.144	23.14862	23.144	0
2021-11-06 13:35:00	23.144	23.14796	23.144	0
2021-11-06 13:40:00	23.1373	23.14663	23.1373	0
2021-11-06 13:45:00	23.1373	23.1453	23.1373	0
2021-11-06 13:50:00	23.1373	23.14397	23.1373	0
2021-11-06 13:55:00	23.1373	23.14264	23.1373	0
2021-11-06 14:00:00	23.1373	23.14131	23.1373	0
2021-11-06 14:05:00	23.1306	23.13931	23.1306	0
2021-11-06 14:10:00	23.1306	23.13797	23.1306	0
2021-11-06 14:15:00	23.1306	23.13663	23.1306	0
2021-11-06 14:20:00	23.1239	23.13462	23.1239	0
2021-11-06 14:25:00	23.1239	23.13261	23.1239	0
2021-11-06 14:30:00	23.1239	23.13127	23.1239	0
2021-11-06 14:35:00	23.1239	23.12993	23.1239	0
2021-11-06 14:40:00	23.1239	23.12859	23.1239	0
2021-11-06 14:45:00	23.1173	23.12659	23.1173	0
2021-11-06 14:50:00	23.1239	23.12525	23.1239	0
2021-11-06 14:55:00	23.1173	23.12392	23.1173	0
2021-11-06 15:00:00	23.1106	23.12192	23.1106	0
2021-11-06 15:05:00	23.1173	23.12059	23.1173	0
2021-11-06 15:10:00	23.1106	23.11926	23.1106	0
2021-11-06 15:15:00	23.1106	23.11793	23.1106	0
2021-11-06 15:20:00	23.1106	23.1166	23.1106	0
2021-11-06 15:25:00	23.1106	23.11527	23.1106	0
2021-11-06 15:30:00	23.1106	23.11394	23.1106	0
2021-11-06 15:35:00	23.1039	23.1126	23.1039	0
2021-11-06 15:40:00	23.1039	23.1106	23.1039	0
2021-11-06 15:45:00	23.0973	23.1086	23.0973	0
2021-11-06 15:50:00	23.1039	23.10793	23.1039	0
2021-11-06 15:55:00	23.0973	23.10593	23.0973	0
2021-11-06 16:00:00	23.0973	23.1046	23.0973	0
2021-11-06 16:05:00	23.0973	23.10327	23.0973	0
2021-11-06 16:10:00	23.0973	23.10194	23.0973	0
2021-11-06 16:15:00	23.0906	23.09994	23.0906	0
2021-11-06 16:20:00	23.0906	23.09794	23.0906	0
2021-11-06 16:25:00	23.0839	23.09594	23.0839	0
2021-11-06 16:30:00	23.0839	23.09394	23.0839	0
2021-11-06 16:35:00	23.0839	23.0926	23.0839	0
2021-11-06 16:40:00	23.0839	23.0906	23.0839	0
2021-11-06 16:45:00	23.0839	23.08926	23.0839	0
2021-11-06 16:50:00	23.0773	23.08726	23.0773	0
2021-11-06 16:55:00	23.0773	23.08526	23.0773	0
2021-11-06 17:00:00	23.0773	23.08326	23.0773	0
2021-11-06 17:05:00	23.0706	23.08126	23.0706	0
2021-11-06 17:10:00	23.0706	23.07926	23.0706	0
2021-11-06 17:15:00	23.0706	23.07793	23.0706	0
2021-11-06 17:20:00	23.0706	23.0766	23.0706	0
2021-11-06 17:25:00	23.0639	23.0746	23.0639	0
2021-11-06 17:30:00	23.0573	23.07194	23.0573	0
2021-11-06 17:35:00	23.0573	23.06928	23.0573	0
2021-11-06 17:40:00	23.0573	23.06728	23.0573	0
2021-11-06 17:45:00	23.0573	23.06528	23.0573	0
2021-11-06 17:50:00	23.0573	23.06328	23.0573	0
2021-11-06 17:55:00	23.0573	23.06195	23.0573	0
2021-11-06 18:00:00	23.0506	23.05995	23.0506	0
2021-11-06 18:05:00	23.0506	23.05795	23.0506	0
2021-11-06 18:10:00	23.0506	23.05595	23.0506	0
2021-11-06 18:15:00	23.0573	23.05529	23.0573	0
2021-11-06 18:20:00	23.0506	23.05462	23.0506	0
2021-11-06 18:25:00	23.0506	23.05395	23.0506	0
2021-11-06 18:30:00	23.0439	23.05261	23.0439	0
2021-11-06 18:35:00	23.0439	23.05127	23.0439	0
2021-11-06 18:40:00	23.0439	23.04993	23.0439	0
2021-11-06 18:45:00	23.0439	23.04859	23.0439	0
2021-11-06 18:50:00	23.0506	23.04859	23.0506	0
2021-11-06 18:55:00	23.0506	23.04859	23.0506	0
2021-11-06 19:00:00	23.0573	23.04926	23.0573	0
2021-11-06 19:05:00	23.0573	23.04926	23.0573	0
2021-11-06 19:10:00	23.0573	23.04993	23.0573	0
2021-11-06 19:15:00	23.0573	23.0506	23.0573	0
2021-11-06 19:20:00	23.0573	23.05194	23.0573	0
2021-11-06 19:25:00	23.0573	23.05328	23.0573	0
2021-11-06 19:30:00	23.0639	23.05528	23.0639	0
2021-11-06 19:35:00	23.0573	23.05662	23.0573	0
2021-11-06 19:40:00	23.0639	23.05795	23.0639	0
2021-11-06 19:45:00	23.0639	23.05928	23.0639	0
2021-11-06 19:50:00	23.0706	23.06061	23.0706	0
2021-11-06 19:55:00	23.0706	23.06194	23.0706	0
2021-11-06 20:00:00	23.0706	23.06327	23.0706	0
2021-11-06 20:05:00	23.0773	23.06527	23.0773	0
2021-11-06 20:10:00	23.0773	23.06727	23.0773	0
2021-11-06 20:15:00	23.0773	23.06927	23.0773	0
2021-11-06 20:20:00	23.0773	23.07061	23.0773	0
2021-11-06 20:25:00	23.0773	23.07261	23.0773	0
2021-11-06 20:30:00	23.0839	23.07461	23.0839	0
2021-11-06 20:35:00	23.0773	23.07595	23.0773	0
2021-11-06 20:40:00	23.0773	23.07662	23.0773	0
2021-11-06 20:45:00	23.0773	23.07729	23.0773	0
2021-11-06 20:50:00	23.0773	23.07796	23.0773	0
2021-11-06 20:55:00	23.0773	23.07796	23.0773	0
2021-11-06 21:00:00	23.0773	23.07796	23.0773	0
2021-11-06 21:05:00	23.0773	23.07796	23.0773	0
2021-11-06 21:10:00	23.0773	23.07796	23.0773	0
2021-11-06 21:15:00	23.0773	23.07796	23.0773	0
2021-11-06 21:20:00	23.0839	23.07796	23.0839	0
2021-11-06 21:25:00	23.0839	23.07862	23.0839	0
2021-11-06 21:30:00	23.0773	23.07862	23.0773	0
2021-11-06 21:35:00	23.0839	23.07928	23.0839	0
2021-11-06 21:40:00	23.0839	23.07994	23.0839	0
2021-11-06 21:45:00	23.0839	23.0806	23.0839	0
2021-11-06 21:50:00	23.0773	23.0806	23.0773	0
2021-11-06 21:55:00	23.0839	23.08126	23.0839	0
2021-11-06 22:00:00	23.0839	23.08192	23.0839	0
2021-11-06 22:05:00	23.0839	23.08258	23.0839	0
2021-11-06 22:10:00	23.0839	23.08258	23.0839	0
2021-11-06 22:15:00	23.0839	23.08258	23.0839	0
2021-11-06 22:20:00	23.0773	23.08258	23.0773	0
2021-11-06 22:25:00	23.0773	23.08192	23.0773	0
2021-11-06 22:30:00	23.0839	23.08192	23.0839	0
2021-11-06 22:35:00	23.0839	23.08192	23.0839	0
2021-11-06 22:40:00	23.0839	23.08258	23.0839	0
2021-11-06 22:45:00	23.0839	23.08258	23.0839	0
2021-11-06 22:50:00	23.0839	23.08258	23.0839	0
2021-11-06 22:55:00	23.0839	23.08258	23.0839	0
2021-11-06 23:00:00	23.0839	23.08258	23.0839	0
2021-11-06 23:05:00	23.0839	23.08258	23.0839	0
2021-11-06 23:10:00	23.0839	23.08324	23.0839	0
2021-11-06 23:15:00	23.0839	23.0839	23.0839	0
2021-11-06 23:20:00	23.0839	23.0839	23.0839	0
2021-11-06 23:25:00	23.0839	23.0839	23.0839	0
2021-11-06 23:30:00	23.0839	23.0839	23.0839	0
2021-11-06 23:35:00	23.0839	23.0839	23.0839	0
2021-11-06 23:40:00	23.0906	23.08457	23.0906	0
2021-11-06 23:45:00	23.0839	23.08457	23.0839	0
2021-11-06 23:50:00	23.0839	23.08457	23.0839	0
2021-11-06 23:55:00	23.0839	23.08457	23.0839	0
2021-11-07 00:00:00	23.0839	23.08457	23.0839	0
2021-11-07 00:05:00	23.0839	23.08457	23.0839	0
2021-11-07 00:10:00	23.0839	23.08457	23.0839	0
2021-11-07 00:15:00	23.0839	23.08457	23.0839	0
2021-11-07 00:20:00	23.0839	23.08457	23.0839	0
2021-11-07 00:25:00	23.0906	23.08524	23.0906	0
2021-11-07 00:30:00	23.0906	23.08524	23.0906	0
2021-11-07 00:35:00	23.0839	23.08524	23.0839	0
2021-11-07 00:40:00	23.0906	23.08591	23.0906	0
2021-11-07 00:45:00	23.0839	23.08591	23.0839	0
2021-11-07 00:50:00	23.0906	23.08658	23.0906	0
2021-11-07 00:55:00	23.0906	23.08725	23.0906	0
2021-11-07 01:00:00	23.0906	23.08792	23.0906	0
2021-11-07 01:05:00	23.0906	23.08859	23.0906	0
2021-11-07 01:10:00	23.0906	23.08926	23.0906	0
2021-11-07 01:15:00	23.0906	23.08926	23.0906	0
2021-11-07 01:20:00	23.0839	23.08859	23.0839	0
2021-11-07 01:25:00	23.0839	23.08859	23.0839	0
2021-11-07 01:30:00	23.0839	23.08792	23.0839	0
2021-11-07 01:35:00	23.0839	23.08792	23.0839	0
2021-11-07 01:40:00	23.0906	23.08792	23.0906	0
2021-11-07 01:45:00	23.0906	23.08792	23.0906	0
2021-11-07 01:50:00	23.0906	23.08792	23.0906	0
2021-11-07 01:55:00	23.0906	23.08792	23.0906	0
2021-11-07 02:00:00	23.0906	23.08792	23.0906	0
2021-11-07 02:05:00	23.0839	23.08725	23.0839	0
2021-11-07 02:10:00	23.0906	23.08792	23.0906	0
2021-11-07 02:15:00	23.0839	23.08792	23.0839	0
2021-11-07 02:20:00	23.0906	23.08859	23.0906	0
2021-11-07 02:25:00	23.0906	23.08926	23.0906	0
2021-11-07 02:30:00	23.0906	23.08926	23.0906	0
2021-11-07 02:35:00	23.0906	23.08926	23.0906	0
2021-11-07 02:40:00	23.0906	23.08926	23.0906	0
2021-11-07 02:45:00	23.0906	23.08926	23.0906	0
2021-11-07 02:50:00	23.0906	23.08926	23.0906	0
2021-11-07 02:55:00	23.0906	23.08993	23.0906	0
2021-11-07 03:00:00	23.0973	23.0906	23.0973	0
2021-11-07 03:05:00	23.0839	23.0906	23.0839	0
2021-11-07 03:10:00	23.0906	23.0906	23.0906	0
2021-11-07 03:15:00	23.0906	23.0906	23.0906	0
2021-11-07 03:20:00	23.0906	23.0906	23.0906	0
2021-11-07 03:25:00	23.0906	23.0906	23.0906	0
2021-11-07 03:30:00	23.0906	23.0906	23.0906	0
2021-11-07 03:35:00	23.0906	23.0906	23.0906	0
2021-11-07 03:40:00	23.0906	23.0906	23.0906	0
2021-11-07 03:45:00	23.0906	23.0906	23.0906	0
2021-11-07 03:50:00	23.0906	23.08993	23.0906	0
2021-11-07 03:55:00	23.0973	23.09127	23.0973	0
2021-11-07 04:00:00	23.0973	23.09194	23.0973	0
2021-11-07 04:05:00	23.0973	23.09261	23.0973	0
2021-11-07 04:10:00	23.0906	23.09261	23.0906	0
2021-11-07 04:15:00	23.0839	23.09194	23.0839	0
2021-11-07 04:20:00	23.0906	23.09194	23.0906	0
2021-11-07 04:25:00	23.0906	23.09194	23.0906	0
2021-11-07 04:30:00	23.0973	23.09261	23.0973	0
2021-11-07 04:35:00	23.0906	23.09261	23.0906	0
2021-11-07 04:40:00	23.0906	23.09261	23.0906	0
2021-11-07 04:45:00	23.0906	23.09194	23.0906	0
2021-11-07 04:50:00	23.0973	23.09194	23.0973	0
2021-11-07 04:55:00	23.0906	23.09127	23.0906	0
2021-11-07 05:00:00	23.0973	23.09194	23.0973	0
2021-11-07 05:05:00	23.0906	23.09261	23.0906	0
2021-11-07 05:10:00	23.0906	23.09261	23.0906	0
2021-11-07 05:15:00	23.0839	23.09194	23.0839	0
2021-11-07 05:20:00	23.0906	23.09127	23.0906	0
2021-11-07 05:25:00	23.0906	23.09127	23.0906	0
2021-11-07 05:30:00	23.0906	23.09127	23.0906	0
2021-11-07 05:35:00	23.0906	23.09127	23.0906	0
2021-11-07 05:40:00	23.0906	23.0906	23.0906	0
2021-11-07 05:45:00	23.0906	23.0906	23.0906	0
2021-11-07 05:50:00	23.0906	23.08993	23.0906	0
2021-11-07 05:55:00	23.0906	23.08993	23.0906	0
2021-11-07 06:00:00	23.0906	23.08993	23.0906	0
2021-11-07 06:05:00	23.0906	23.0906	23.0906	0
2021-11-07 06:10:00	23.0906	23.0906	23.0906	0
2021-11-07 06:15:00	23.0906	23.0906	23.0906	0
2021-11-07 06:20:00	23.0906	23.0906	23.0906	0
2021-11-07 06:25:00	23.0973	23.09127	23.0973	0
2021-11-07 06:30:00	23.0973	23.09194	23.0973	0
2021-11-07 06:35:00	23.0973	23.09261	23.0973	0
2021-11-07 06:40:00	23.0973	23.09328	23.0973	0
2021-11-07 06:45:00	23.0973	23.09395	23.0973	0
2021-11-07 06:50:00	23.0973	23.09462	23.0973	0
2021-11-07 06:55:00	23.0973	23.09529	23.0973	0
2021-11-07 07:00:00	23.0906	23.09529	23.0906	0
2021-11-07 07:05:00	23.0973	23.09596	23.0973	0
2021-11-07 07:10:00	23.0906	23.09596	23.0906	0
2021-11-07 07:15:00	23.0906	23.09529	23.0906	0
2021-11-07 07:20:00	23.0906	23.09462	23.0906	0
2021-11-07 07:25:00	23.0906	23.09395	23.0906	0
2021-11-07 07:30:00	23.0839	23.09261	23.0839	0
2021-11-07 07:35:00	23.0839	23.09127	23.0839	0
2021-11-07 07:40:00	23.0839	23.08993	23.0839	0
2021-11-07 07:45:00	23.0839	23.08859	23.0839	0
2021-11-07 07:50:00	23.0839	23.08792	23.0839	0
2021-11-07 07:55:00	23.0839	23.08658	23.0839	0
2021-11-07 08:00:00	23.0773	23.08525	23.0773	0
2021-11-07 08:05:00	23.0773	23.08392	23.0773	0
2021-11-07 08:10:00	23.0773	23.08259	23.0773	0
2021-11-07 08:15:00	23.0773	23.08126	23.0773	0
2021-11-07 08:20:00	23.0773	23.0806	23.0773	0
2021-11-07 08:25:00	23.0773	23.07994	23.0773	0
2021-11-07 08:30:00	23.0706	23.07861	23.0706	0
2021-11-07 08:35:00	23.0706	23.07728	23.0706	0
2021-11-07 08:40:00	23.0706	23.07595	23.0706	0
2021-11-07 08:45:00	23.0639	23.07395	23.0639	0
2021-11-07 08:50:00	23.0639	23.07261	23.0639	0
2021-11-07 08:55:00	23.0706	23.07194	23.0706	0
2021-11-07 09:00:00	23.0706	23.07127	23.0706	0
2021-11-07 09:05:00	23.0639	23.06993	23.0639	0
2021-11-07 09:10:00	23.0573	23.06793	23.0573	0
2021-11-07 09:15:00	23.0573	23.06593	23.0573	0
2021-11-07 09:20:00	23.0573	23.0646	23.0573	0
2021-11-07 09:25:00	23.0573	23.06327	23.0573	0
2021-11-07 09:30:00	23.0573	23.06194	23.0573	0
2021-11-07 09:35:00	23.0573	23.06128	23.0573	0
2021-11-07 09:40:00	23.0573	23.06062	23.0573	0
2021-11-07 09:45:00	23.0573	23.05929	23.0573	0
2021-11-07 09:50:00	23.0573	23.05796	23.0573	0
2021-11-07 09:55:00	23.0506	23.05663	23.0506	0
2021-11-07 10:00:00	23.0506	23.05596	23.0506	0
2021-11-07 10:05:00	23.0439	23.05462	23.0439	0
2021-11-07 10:10:00	23.0439	23.05328	23.0439	0
2021-11-07 10:15:00	23.0506	23.05261	23.0506	0
2021-11-07 10:20:00	23.0506	23.05194	23.0506	0
2021-11-07 10:25:00	23.0506	23.05127	23.0506	0
2021-11-07 10:30:00	23.0439	23.04993	23.0439	0
2021-11-07 10:35:00	23.0506	23.04926	23.0506	0
2021-11-07 10:40:00	23.0439	23.04792	23.0439	0
2021-11-07 10:45:00	23.0439	23.04725	23.0439	0
2021-11-07 10:50:00	23.0439	23.04658	23.0439	0
2021-11-07 10:55:00	23.0439	23.04658	23.0439	0
2021-11-07 11:00:00	23.0439	23.04658	23.0439	0
2021-11-07 11:05:00	23.0373	23.04525	23.0373	0
2021-11-07 11:10:00	23.0306	23.04325	23.0306	0
2021-11-07 11:15:00	23.0373	23.04192	23.0373	0
2021-11-07 11:20:00	23.0373	23.04126	23.0373	0
2021-11-07 11:25:00	23.0373	23.03993	23.0373	0
2021-11-07 11:30:00	23.0306	23.0386	23.0306	0
2021-11-07 11:35:00	23.0306	23.03727	23.0306	0
2021-11-07 11:40:00	23.0373	23.03661	23.0373	0
2021-11-07 11:45:00	23.0306	23.03528	23.0306	0
2021-11-07 11:50:00	23.0306	23.03395	23.0306	0
2021-11-07 11:55:00	23.0306	23.03328	23.0306	0
2021-11-07 12:00:00	23.0306	23.03328	23.0306	0
2021-11-07 12:05:00	23.0306	23.03261	23.0306	0
2021-11-07 12:10:00	23.0306	23.03194	23.0306	0
2021-11-07 12:15:00	23.0306	23.03127	23.0306	0
2021-11-07 12:20:00	23.0239	23.0306	23.0239	0
2021-11-07 12:25:00	23.0239	23.02993	23.0239	0
2021-11-07 12:30:00	23.0239	23.02859	23.0239	0
2021-11-07 12:35:00	23.0306	23.02859	23.0306	0
2021-11-07 12:40:00	23.0306	23.02859	23.0306	0
2021-11-07 12:45:00	23.0239	23.02792	23.0239	0
2021-11-07 12:50:00	23.0239	23.02725	23.0239	0
2021-11-07 12:55:00	23.0306	23.02725	23.0306	0
2021-11-07 13:00:00	23.0239	23.02658	23.0239	0
2021-11-07 13:05:00	23.0306	23.02658	23.0306	0
2021-11-07 13:10:00	23.0239	23.02658	23.0239	0
2021-11-07 13:15:00	23.0306	23.02725	23.0306	0
2021-11-07 13:20:00	23.0239	23.02725	23.0239	0
2021-11-07 13:25:00	23.0172	23.02591	23.0172	0
2021-11-07 13:30:00	23.0239	23.02524	23.0239	0
2021-11-07 13:35:00	23.0172	23.02457	23.0172	0
2021-11-07 13:40:00	23.0239	23.02457	23.0239	0
2021-11-07 13:45:00	23.0306	23.02457	23.0306	0
2021-11-07 13:50:00	23.0239	23.02457	23.0239	0
2021-11-07 13:55:00	23.0239	23.0239	23.0239	0
2021-11-07 14:00:00	23.0239	23.0239	23.0239	0
2021-11-07 14:05:00	23.0172	23.02256	23.0172	0
2021-11-07 14:10:00	23.0172	23.02189	23.0172	0
2021-11-07 14:15:00	23.0172	23.02189	23.0172	0
2021-11-07 14:20:00	23.0239	23.02189	23.0239	0
2021-11-07 14:25:00	23.0172	23.02189	23.0172	0
2021-11-07 14:30:00	23.0172	23.02122	23.0172	0
2021-11-07 14:35:00	23.0172	23.01988	23.0172	0
2021-11-07 14:40:00	23.0172	23.01921	23.0172	0
2021-11-07 14:45:00	23.0172	23.01854	23.0172	0
2021-11-07 14:50:00	23.0172	23.01787	23.0172	0
2021-11-07 14:55:00	23.0172	23.01787	23.0172	0
2021-11-07 15:00:00	23.0172	23.01787	23.0172	0
2021-11-07 15:05:00	23.0172	23.01787	23.0172	0
2021-11-07 15:10:00	23.0106	23.01654	23.0106	0
2021-11-07 15:15:00	23.0106	23.01588	23.0106	0
2021-11-07 15:20:00	23.0106	23.01522	23.0106	0
2021-11-07 15:25:00	23.0106	23.01456	23.0106	0
2021-11-07 15:30:00	23.0106	23.0139	23.0106	0
2021-11-07 15:35:00	23.0039	23.01257	23.0039	0
2021-11-07 15:40:00	23.0039	23.01124	23.0039	0
2021-11-07 15:45:00	23.0039	23.00991	23.0039	0
2021-11-07 15:50:00	23.0039	23.00858	23.0039	0
2021-11-07 15:55:00	23.0039	23.00725	23.0039	0
2021-11-07 16:00:00	23.0039	23.00658	23.0039	0
2021-11-07 16:05:00	22.9972	23.00524	22.9972	0
2021-11-07 16:10:00	23.0039	23.00457	23.0039	0
2021-11-07 16:15:00	22.9972	23.00323	22.9972	0
2021-11-07 16:20:00	22.9972	23.00189	22.9972	0
2021-11-07 16:25:00	22.9972	23.00122	22.9972	0
2021-11-07 16:30:00	22.9906	22.99989	22.9906	0
2021-11-07 16:35:00	22.9972	22.99922	22.9972	0
2021-11-07 16:40:00	22.9906	22.99789	22.9906	0
2021-11-07 16:45:00	22.9906	22.99656	22.9906	0
2021-11-07 16:50:00	22.9906	22.99523	22.9906	0
2021-11-07 16:55:00	22.9906	22.99457	22.9906	0
2021-11-07 17:00:00	22.9906	22.99324	22.9906	0
2021-11-07 17:05:00	22.9906	22.99258	22.9906	0
2021-11-07 17:10:00	22.9906	22.99192	22.9906	0
2021-11-07 17:15:00	22.9906	22.99126	22.9906	0
2021-11-07 17:20:00	22.9906	22.99126	22.9906	0
2021-11-07 17:25:00	22.9839	22.98993	22.9839	0
2021-11-07 17:30:00	22.9839	22.98926	22.9839	0
2021-11-07 17:35:00	22.9839	22.98859	22.9839	0
2021-11-07 17:40:00	22.9772	22.98725	22.9772	0
2021-11-07 17:45:00	22.9839	22.98658	22.9839	0
2021-11-07 17:50:00	22.9772	22.98524	22.9772	0
2021-11-07 17:55:00	22.9772	22.9839	22.9772	0
2021-11-07 18:00:00	22.9772	22.98256	22.9772	0
2021-11-07 18:05:00	22.9772	22.98122	22.9772	0
2021-11-07 18:10:00	22.9772	22.97988	22.9772	0
2021-11-07 18:15:00	22.9772	22.97921	22.9772	0
2021-11-07 18:20:00	22.9772	22.97854	22.9772	0
2021-11-07 18:25:00	22.9772	22.97787	22.9772	0
2021-11-07 18:30:00	22.9705	22.9772	22.9705	0
2021-11-07 18:35:00	22.9705	22.97586	22.9705	0
2021-11-07 18:40:00	22.9705	22.97519	22.9705	0
2021-11-07 18:45:00	22.9639	22.97386	22.9639	0
2021-11-07 18:50:00	22.9639	22.97253	22.9639	0
2021-11-07 18:55:00	22.9639	22.9712	22.9639	0
2021-11-07 19:00:00	22.9639	22.96987	22.9639	0
2021-11-07 19:05:00	22.9639	22.96854	22.9639	0
2021-11-07 19:10:00	22.9639	22.96721	22.9639	0
2021-11-07 19:15:00	22.9639	22.96588	22.9639	0
2021-11-07 19:20:00	22.9639	22.96522	22.9639	0
2021-11-07 19:25:00	22.9639	22.96456	22.9639	0
2021-11-07 19:30:00	22.9639	22.9639	22.9639	0
2021-11-07 19:35:00	22.9639	22.9639	22.9639	0
2021-11-07 19:40:00	22.9639	22.9639	22.9639	0
2021-11-07 19:45:00	22.9639	22.9639	22.9639	0
2021-11-07 19:50:00	22.9639	22.9639	22.9639	0
2021-11-07 19:55:00	22.9639	22.9639	22.9639	0
2021-11-07 20:00:00	22.9639	22.9639	22.9639	0
2021-11-07 20:05:00	22.9639	22.9639	22.9639	0
2021-11-07 20:10:00	22.9639	22.9639	22.9639	0
2021-11-07 20:15:00	22.9639	22.9639	22.9639	0
2021-11-07 20:20:00	22.9705	22.96456	22.9705	0
2021-11-07 20:25:00	22.9639	22.96456	22.9639	0
2021-11-07 20:30:00	22.9705	22.96522	22.9705	0
2021-11-07 20:35:00	22.9705	22.96588	22.9705	0
2021-11-07 20:40:00	22.9705	22.96654	22.9705	0
2021-11-07 20:45:00	22.9705	22.9672	22.9705	0
2021-11-07 20:50:00	22.9772	22.96853	22.9772	0
2021-11-07 20:55:00	22.9772	22.96986	22.9772	0
2021-11-07 21:00:00	22.9772	22.97119	22.9772	0
2021-11-07 21:05:00	22.9772	22.97252	22.9772	0
2021-11-07 21:10:00	22.9772	22.97319	22.9772	0
2021-11-07 21:15:00	22.9772	22.97452	22.9772	0
2021-11-07 21:20:00	22.9772	22.97519	22.9772	0
2021-11-07 21:25:00	22.9772	22.97586	22.9772	0
2021-11-07 21:30:00	22.9839	22.9772	22.9839	0
2021-11-07 21:35:00	22.9839	22.97854	22.9839	0
2021-11-07 21:40:00	22.9839	22.97921	22.9839	0
2021-11-07 21:45:00	22.9839	22.97988	22.9839	0
2021-11-07 21:50:00	22.9906	22.98122	22.9906	0
2021-11-07 21:55:00	22.9839	22.98189	22.9839	0
2021-11-07 22:00:00	22.9906	22.98323	22.9906	0
2021-11-07 22:05:00	22.9906	22.98457	22.9906	0
2021-11-07 22:10:00	22.9906	22.98591	22.9906	0
2021-11-07 22:15:00	22.9906	22.98725	22.9906	0
2021-11-07 22:20:00	22.9906	22.98792	22.9906	0
2021-11-07 22:25:00	22.9906	22.98859	22.9906	0
2021-11-07 22:30:00	22.9972	22.98992	22.9972	0
2021-11-07 22:35:00	22.9906	22.99059	22.9906	0
2021-11-07 22:40:00	22.9972	22.99125	22.9972	0
2021-11-07 22:45:00	22.9972	22.99258	22.9972	0
2021-11-07 22:50:00	22.9972	22.99324	22.9972	0
2021-11-07 22:55:00	23.0039	22.99457	23.0039	0
2021-11-07 23:00:00	23.0039	22.9959	23.0039	0
2021-11-07 23:05:00	23.0039	22.99723	23.0039	0
2021-11-07 23:10:00	23.0039	22.99856	23.0039	0
2021-11-07 23:15:00	23.0039	22.99989	23.0039	0
2021-11-07 23:20:00	23.0039	23.00056	23.0039	0
2021-11-07 23:25:00	23.0039	23.00189	23.0039	0
2021-11-07 23:30:00	23.0039	23.00256	23.0039	0
2021-11-07 23:35:00	23.0039	23.00323	23.0039	0
2021-11-07 23:40:00	23.0039	23.0039	23.0039	0
2021-11-07 23:45:00	23.0039	23.0039	23.0039	0
2021-11-07 23:50:00	23.0106	23.00457	23.0106	0
2021-11-07 23:55:00	23.0039	23.00457	23.0039	0
2021-11-08 00:00:00	23.0039	23.00457	23.0039	0
2021-11-08 00:05:00	23.0106	23.00524	23.0106	0
2021-11-08 00:10:00	23.0106	23.00591	23.0106	0
2021-11-08 00:15:00	23.0039	23.00591	23.0039	0
2021-11-08 00:20:00	23.0039	23.00591	23.0039	0
2021-11-08 00:25:00	23.0039	23.00591	23.0039	0
2021-11-08 00:30:00	23.0039	23.00591	23.0039	0
2021-11-08 00:35:00	23.0039	23.00591	23.0039	0
2021-11-08 00:40:00	23.0039	23.00524	23.0039	0
2021-11-08 00:45:00	23.0039	23.00524	23.0039	0
2021-11-08 00:50:00	22.9972	23.00457	22.9972	0
2021-11-08 00:55:00	23.0039	23.0039	23.0039	0
2021-11-08 01:00:00	23.0039	23.00323	23.0039	0
2021-11-08 01:05:00	22.9972	23.00256	22.9972	0
2021-11-08 01:10:00	22.9972	23.00189	22.9972	0
2021-11-08 01:15:00	22.9972	23.00122	22.9972	0
2021-11-08 01:20:00	23.0039	23.00122	23.0039	0
2021-11-08 01:25:00	22.9972	23.00055	22.9972	0
2021-11-08 01:30:00	22.9906	22.99922	22.9906	0
2021-11-08 01:35:00	22.9906	22.99789	22.9906	0
2021-11-08 01:40:00	22.9906	22.99723	22.9906	0
2021-11-08 01:45:00	22.9906	22.9959	22.9906	0
2021-11-08 01:50:00	22.9839	22.9939	22.9839	0
2021-11-08 01:55:00	22.9839	22.99257	22.9839	0
2021-11-08 02:00:00	22.9839	22.99124	22.9839	0
2021-11-08 02:05:00	22.9839	22.98991	22.9839	0
2021-11-08 02:10:00	22.9772	22.98724	22.9772	0
2021-11-08 02:15:00	22.9772	22.98524	22.9772	0
2021-11-08 02:20:00	22.9705	22.98323	22.9705	0
2021-11-08 02:25:00	22.9705	22.98122	22.9705	0
2021-11-08 02:30:00	22.9639	22.97855	22.9639	0
2021-11-08 02:35:00	22.9639	22.97588	22.9639	0
2021-11-08 02:40:00	22.9639	22.97388	22.9639	0
2021-11-08 02:45:00	22.9572	22.97121	22.9572	0
2021-11-08 02:50:00	22.9505	22.96787	22.9505	0
2021-11-08 02:55:00	22.9505	22.96453	22.9505	0
2021-11-08 03:00:00	22.9505	22.96186	22.9505	0
2021-11-08 03:05:00	22.9505	22.95919	22.9505	0
2021-11-08 03:10:00	22.9505	22.95719	22.9505	0
2021-11-08 03:15:00	22.9439	22.95453	22.9439	0
2021-11-08 03:20:00	22.9439	22.95253	22.9439	0
2021-11-08 03:25:00	22.9372	22.94986	22.9372	0
2021-11-08 03:30:00	22.9372	22.94719	22.9372	0
2021-11-08 03:35:00	22.9372	22.94519	22.9372	0
2021-11-08 03:40:00	22.9305	22.94319	22.9305	0
2021-11-08 03:45:00	22.9305	22.94119	22.9305	0
2021-11-08 03:50:00	22.9305	22.93919	22.9305	0
2021-11-08 03:55:00	22.9239	22.93653	22.9239	0
2021-11-08 04:00:00	22.9239	22.93387	22.9239	0
2021-11-08 04:05:00	22.9239	22.93187	22.9239	0
2021-11-08 04:10:00	22.9172	22.9292	22.9172	0
2021-11-08 04:15:00	22.9172	22.9272	22.9172	0
2021-11-08 04:20:00	22.9105	22.92453	22.9105	0
2021-11-08 04:25:00	22.9105	22.92186	22.9105	0
2021-11-08 04:30:00	22.9105	22.91986	22.9105	0
2021-11-08 04:35:00	22.9105	22.91786	22.9105	0
2021-11-08 04:40:00	22.9039	22.9152	22.9039	0
2021-11-08 04:45:00	22.9039	22.9132	22.9039	0
2021-11-08 04:50:00	22.9039	22.9112	22.9039	0
2021-11-08 04:55:00	22.8972	22.90853	22.8972	0
2021-11-08 05:00:00	22.8972	22.90653	22.8972	0
2021-11-08 05:05:00	22.8972	22.90453	22.8972	0
2021-11-08 05:10:00	22.8972	22.9032	22.8972	0
2021-11-08 05:15:00	22.8905	22.9012	22.8905	0
2021-11-08 05:20:00	22.8905	22.8992	22.8905	0
2021-11-08 05:25:00	22.8838	22.89653	22.8838	0
2021-11-08 05:30:00	22.8838	22.89452	22.8838	0
2021-11-08 05:35:00	22.8838	22.89251	22.8838	0
2021-11-08 05:40:00	22.8838	22.8905	22.8838	0
2021-11-08 05:45:00	22.8772	22.8885	22.8772	0
2021-11-08 05:50:00	22.8772	22.8865	22.8772	0
2021-11-08 05:55:00	22.8705	22.88383	22.8705	0
2021-11-08 06:00:00	22.8705	22.88116	22.8705	0
2021-11-08 06:05:00	22.8705	22.87916	22.8705	0
2021-11-08 06:10:00	22.8705	22.87716	22.8705	0
2021-11-08 06:15:00	22.8705	22.87583	22.8705	0
2021-11-08 06:20:00	22.8705	22.8745	22.8705	0
2021-11-08 06:25:00	22.8572	22.87184	22.8572	0
2021-11-08 06:30:00	22.8171	22.86517	22.8171	0
2021-11-08 06:35:00	22.7838	22.85583	22.7838	0
2021-11-08 06:40:00	22.7571	22.84382	22.7571	0
2021-11-08 06:45:00	22.7571	22.83248	22.7571	0
2021-11-08 06:50:00	22.7905	22.82448	22.7905	0
2021-11-08 06:55:00	22.8238	22.81981	22.8238	0
2021-11-08 07:00:00	22.8372	22.81648	22.8372	0
2021-11-08 07:05:00	22.8438	22.81381	22.8438	0
2021-11-08 07:10:00	22.8438	22.81114	22.8438	0
2021-11-08 07:15:00	22.8438	22.8098	22.8438	0
2021-11-08 07:20:00	22.8505	22.81314	22.8505	0
2021-11-08 07:25:00	22.8572	22.82048	22.8572	0
2021-11-08 07:30:00	22.8572	22.83049	22.8572	0
2021-11-08 07:35:00	22.8572	22.8405	22.8572	0
2021-11-08 07:40:00	22.8638	22.84783	22.8638	0
2021-11-08 07:45:00	22.8638	22.85183	22.8638	0
2021-11-08 07:50:00	22.8705	22.85516	22.8705	0
2021-11-08 07:55:00	22.8705	22.85783	22.8705	0
2021-11-08 08:00:00	22.8705	22.8605	22.8705	0
2021-11-08 08:05:00	22.8772	22.86384	22.8772	0
2021-11-08 08:10:00	22.8905	22.86784	22.8905	0
2021-11-08 08:15:00	22.9105	22.87317	22.9105	0
2021-11-08 08:20:00	22.9239	22.87984	22.9239	0
2021-11-08 08:25:00	22.9239	22.88651	22.9239	0
2021-11-08 08:30:00	22.9372	22.89385	22.9372	0
2021-11-08 08:35:00	22.9772	22.90519	22.9772	0
2021-11-08 08:40:00	22.9772	22.91586	22.9772	0
2021-11-08 08:45:00	22.9772	22.92653	22.9772	0
2021-11-08 08:50:00	23.0306	22.94254	23.0306	0
2021-11-08 08:55:00	23.0306	22.95788	23.0306	0
2021-11-08 09:00:00	23.0439	22.97322	23.0439	0
2021-11-08 09:05:00	23.0573	22.9879	23.0573	0
2021-11-08 09:10:00	23.0573	23.00124	23.0573	0
2021-11-08 09:15:00	23.0706	23.01591	23.0706	0
2021-11-08 09:20:00	23.0839	23.03058	23.0839	0
2021-11-08 09:25:00	23.0973	23.04259	23.0973	0
2021-11-08 09:30:00	23.1173	23.0566	23.1173	0
2021-11-08 09:35:00	23.1106	23.06994	23.1106	0
2021-11-08 09:40:00	23.1173	23.07861	23.1173	0
2021-11-08 09:45:00	23.1239	23.08794	23.1239	0
2021-11-08 09:50:00	23.1173	23.09528	23.1173	0
2021-11-08 09:55:00	23.1373	23.10328	23.1373	0
2021-11-08 10:00:00	23.144	23.11195	23.144	0
2021-11-08 10:05:00	23.144	23.11929	23.144	0
2021-11-08 10:10:00	23.1573	23.12663	23.1573	0
2021-11-08 10:15:00	23.184	23.1353	23.184	0
2021-11-08 10:20:00	23.2107	23.14464	23.2107	0
2021-11-08 10:25:00	23.1907	23.15265	23.1907	0
2021-11-08 10:30:00	23.2107	23.16199	23.2107	0
2021-11-08 10:35:00	23.224	23.172	23.224	0
2021-11-08 10:40:00	23.2307	23.18334	23.2307	0
2021-11-08 10:45:00	23.2307	23.19268	23.2307	0
2021-11-08 10:50:00	23.244	23.20268	23.244	0
2021-11-08 10:55:00	23.2373	23.21201	23.2373	0
2021-11-08 11:00:00	23.244	23.22068	23.244	0
2021-11-08 11:05:00	23.244	23.22668	23.244	0
2021-11-08 11:10:00	23.284	23.23401	23.284	0
2021-11-08 11:15:00	23.304	23.24534	23.304	0
2021-11-08 11:20:00	23.3174	23.25601	23.3174	0
2021-11-08 11:25:00	23.3241	23.26602	23.3241	0
2021-11-08 11:30:00	23.304	23.27335	23.304	0
2021-11-08 11:35:00	23.304	23.28068	23.304	0
2021-11-08 11:40:00	23.304	23.28668	23.304	0
2021-11-08 11:45:00	23.304	23.29335	23.304	0
2021-11-08 11:50:00	23.3174	23.30069	23.3174	0
2021-11-08 11:55:00	23.3107	23.30736	23.3107	0
2021-11-08 12:00:00	23.3107	23.31003	23.3107	0
2021-11-08 12:05:00	23.3174	23.31137	23.3174	0
2021-11-08 12:10:00	23.3174	23.31137	23.3174	0
2021-11-08 12:15:00	23.3374	23.3127	23.3374	0
2021-11-08 12:20:00	23.3507	23.31737	23.3507	0
2021-11-08 12:25:00	23.3507	23.32204	23.3507	0
2021-11-08 12:30:00	23.3574	23.32738	23.3574	0
2021-11-08 12:35:00	23.3641	23.33339	23.3641	0
2021-11-08 12:40:00	23.3774	23.33939	23.3774	0
2021-11-08 12:45:00	23.3774	23.34606	23.3774	0
2021-11-08 12:50:00	23.3774	23.35273	23.3774	0
2021-11-08 12:55:00	23.3774	23.35873	23.3774	0
2021-11-08 13:00:00	23.3841	23.3654	23.3841	0
2021-11-08 13:05:00	23.3774	23.3694	23.3774	0
2021-11-08 13:10:00	23.3707	23.3714	23.3707	0
2021-11-08 13:15:00	23.3507	23.3714	23.3507	0
2021-11-08 13:20:00	23.3241	23.36807	23.3241	0
2021-11-08 13:25:00	23.3241	23.36407	23.3241	0
2021-11-08 13:30:00	23.3174	23.35807	23.3174	0
2021-11-08 13:35:00	23.3107	23.3514	23.3107	0
2021-11-08 13:40:00	23.304	23.34406	23.304	0
2021-11-08 13:45:00	23.2907	23.33539	23.2907	0
2021-11-08 13:50:00	23.3107	23.32805	23.3107	0
2021-11-08 13:55:00	23.3107	23.32138	23.3107	0
2021-11-08 14:00:00	23.3107	23.31538	23.3107	0
2021-11-08 14:05:00	23.2974	23.31005	23.2974	0
2021-11-08 14:10:00	23.304	23.30804	23.304	0
2021-11-08 14:15:00	23.2907	23.3047	23.2907	0
2021-11-08 14:20:00	23.2907	23.30203	23.2907	0
2021-11-08 14:25:00	23.304	23.30136	23.304	0
2021-11-08 14:30:00	23.2907	23.30003	23.2907	0
2021-11-08 14:35:00	23.2707	23.29803	23.2707	0
2021-11-08 14:40:00	23.284	23.29536	23.284	0
2021-11-08 14:45:00	23.3107	23.29536	23.3107	0
2021-11-08 14:50:00	23.3441	23.2987	23.3441	0
2021-11-08 14:55:00	23.3574	23.3047	23.3574	0
2021-11-08 15:00:00	23.3641	23.31071	23.3641	0
2021-11-08 15:05:00	23.3507	23.31671	23.3507	0
2021-11-08 15:10:00	23.3507	23.32271	23.3507	0
2021-11-08 15:15:00	23.3507	23.32738	23.3507	0
2021-11-08 15:20:00	23.3507	23.33338	23.3507	0
2021-11-08 15:25:00	23.3441	23.34072	23.3441	0
2021-11-08 15:30:00	23.3441	23.34673	23.3441	0
2021-11-08 15:35:00	23.3441	23.35007	23.3441	0
2021-11-08 15:40:00	23.3374	23.3494	23.3374	0
2021-11-08 15:45:00	23.3307	23.34673	23.3307	0
2021-11-08 15:50:00	23.3241	23.34273	23.3241	0
2021-11-08 15:55:00	23.3241	23.34007	23.3241	0
2021-11-08 16:00:00	23.3241	23.33741	23.3241	0
2021-11-08 16:05:00	23.3174	23.33408	23.3174	0
2021-11-08 16:10:00	23.3174	23.33075	23.3174	0
2021-11-08 16:15:00	23.3107	23.32741	23.3107	0
2021-11-08 16:20:00	23.3107	23.32407	23.3107	0
2021-11-08 16:25:00	23.304	23.32006	23.304	0
2021-11-08 16:30:00	23.2974	23.31606	23.2974	0
2021-11-08 16:35:00	23.2974	23.31273	23.2974	0
2021-11-08 16:40:00	23.2907	23.30939	23.2907	0
2021-11-08 16:45:00	23.284	23.30538	23.284	0
2021-11-08 16:50:00	23.2774	23.30071	23.2774	0
2021-11-08 16:55:00	23.2774	23.29671	23.2774	0
2021-11-08 17:00:00	23.2707	23.29204	23.2707	0
2021-11-08 17:05:00	23.2707	23.28804	23.2707	0
2021-11-08 17:10:00	23.2707	23.28404	23.2707	0
2021-11-08 17:15:00	23.2573	23.27937	23.2573	0
2021-11-08 17:20:00	23.264	23.27603	23.264	0
2021-11-08 17:25:00	23.264	23.27269	23.264	0
2021-11-08 17:30:00	23.2573	23.26935	23.2573	0
2021-11-08 17:35:00	23.2573	23.26668	23.2573	0
2021-11-08 17:40:00	23.2507	23.26401	23.2507	0
2021-11-08 17:45:00	23.244	23.26067	23.244	0
2021-11-08 17:50:00	23.244	23.258	23.244	0
2021-11-08 17:55:00	23.244	23.25533	23.244	0
2021-11-08 18:00:00	23.244	23.25266	23.244	0
2021-11-08 18:05:00	23.2373	23.25066	23.2373	0
2021-11-08 18:10:00	23.244	23.24866	23.244	0
2021-11-08 18:15:00	23.2373	23.24599	23.2373	0
2021-11-08 18:20:00	23.2373	23.24399	23.2373	0
2021-11-08 18:25:00	23.2307	23.24133	23.2307	0
2021-11-08 18:30:00	23.2307	23.23933	23.2307	0
2021-11-08 18:35:00	23.2307	23.238	23.2307	0
2021-11-08 18:40:00	23.2307	23.23667	23.2307	0
2021-11-08 18:45:00	23.224	23.23467	23.224	0
2021-11-08 18:50:00	23.224	23.23267	23.224	0
2021-11-08 18:55:00	23.224	23.23134	23.224	0
2021-11-08 19:00:00	23.224	23.22934	23.224	0
2021-11-08 19:05:00	23.2173	23.22734	23.2173	0
2021-11-08 19:10:00	23.2173	23.22534	23.2173	0
2021-11-08 19:15:00	23.2173	23.224	23.2173	0
2021-11-08 19:20:00	23.2173	23.22266	23.2173	0
2021-11-08 19:25:00	23.2173	23.22132	23.2173	0
2021-11-08 19:30:00	23.2173	23.21998	23.2173	0
2021-11-08 19:35:00	23.2173	23.21931	23.2173	0
2021-11-08 19:40:00	23.2173	23.21864	23.2173	0
2021-11-08 19:45:00	23.2173	23.21797	23.2173	0
2021-11-08 19:50:00	23.2173	23.2173	23.2173	0
2021-11-08 19:55:00	23.2173	23.2173	23.2173	0
2021-11-08 20:00:00	23.2173	23.2173	23.2173	0
2021-11-08 20:05:00	23.2173	23.2173	23.2173	0
2021-11-08 20:10:00	23.2173	23.2173	23.2173	0
2021-11-08 20:15:00	23.2173	23.2173	23.2173	0
2021-11-08 20:20:00	23.2173	23.2173	23.2173	0
2021-11-08 20:25:00	23.2173	23.2173	23.2173	0
2021-11-08 20:30:00	23.2173	23.2173	23.2173	0
2021-11-08 20:35:00	23.2107	23.21664	23.2107	0
2021-11-08 20:40:00	23.2107	23.21598	23.2107	0
2021-11-08 20:45:00	23.2173	23.21598	23.2173	0
2021-11-08 20:50:00	23.2173	23.21598	23.2173	0
2021-11-08 20:55:00	23.2107	23.21532	23.2107	0
2021-11-08 21:00:00	23.2107	23.21466	23.2107	0
2021-11-08 21:05:00	23.2107	23.214	23.2107	0
2021-11-08 21:10:00	23.2107	23.21334	23.2107	0
2021-11-08 21:15:00	23.2107	23.21268	23.2107	0
2021-11-08 21:20:00	23.2107	23.21202	23.2107	0
2021-11-08 21:25:00	23.2107	23.21202	23.2107	0
2021-11-08 21:30:00	23.2107	23.21202	23.2107	0
2021-11-08 21:35:00	23.2107	23.21136	23.2107	0
2021-11-08 21:40:00	23.2107	23.2107	23.2107	0
2021-11-08 21:45:00	23.2107	23.2107	23.2107	0
2021-11-08 21:50:00	23.2107	23.2107	23.2107	0
2021-11-08 21:55:00	23.2107	23.2107	23.2107	0
2021-11-08 22:00:00	23.204	23.21003	23.204	0
2021-11-08 22:05:00	23.204	23.20936	23.204	0
2021-11-08 22:10:00	23.204	23.20869	23.204	0
2021-11-08 22:15:00	23.204	23.20802	23.204	0
2021-11-08 22:20:00	23.204	23.20735	23.204	0
2021-11-08 22:25:00	23.204	23.20668	23.204	0
2021-11-08 22:30:00	23.204	23.20601	23.204	0
2021-11-08 22:35:00	23.204	23.20534	23.204	0
2021-11-08 22:40:00	23.204	23.20467	23.204	0
2021-11-08 22:45:00	23.204	23.204	23.204	0
2021-11-08 22:50:00	23.204	23.204	23.204	0
2021-11-08 22:55:00	23.204	23.204	23.204	0
2021-11-08 23:00:00	23.204	23.204	23.204	0
2021-11-08 23:05:00	23.204	23.204	23.204	0
2021-11-08 23:10:00	23.1907	23.20267	23.1907	0
2021-11-08 23:15:00	23.1973	23.202	23.1973	0
2021-11-08 23:20:00	23.1973	23.20133	23.1973	0
2021-11-08 23:25:00	23.1973	23.20066	23.1973	0
2021-11-08 23:30:00	23.1907	23.19933	23.1907	0
2021-11-08 23:35:00	23.1907	23.198	23.1907	0
2021-11-08 23:40:00	23.1907	23.19667	23.1907	0
2021-11-08 23:45:00	23.1907	23.19534	23.1907	0
2021-11-08 23:50:00	23.1907	23.19401	23.1907	0
2021-11-08 23:55:00	23.1907	23.19268	23.1907	0
2021-11-09 00:00:00	23.184	23.19201	23.184	0
2021-11-09 00:05:00	23.184	23.19068	23.184	0
2021-11-09 00:10:00	23.184	23.18935	23.184	0
2021-11-09 00:15:00	23.1773	23.18735	23.1773	0
2021-11-09 00:20:00	23.1773	23.18601	23.1773	0
2021-11-09 00:25:00	23.1773	23.18467	23.1773	0
2021-11-09 00:30:00	23.1773	23.18333	23.1773	0
2021-11-09 00:35:00	23.1773	23.18199	23.1773	0
2021-11-09 00:40:00	23.1706	23.17998	23.1706	0
2021-11-09 00:45:00	23.164	23.17731	23.164	0
2021-11-09 00:50:00	23.164	23.17531	23.164	0
2021-11-09 00:55:00	23.164	23.17331	23.164	0
2021-11-09 01:00:00	23.164	23.17131	23.164	0
2021-11-09 01:05:00	23.164	23.16998	23.164	0
2021-11-09 01:10:00	23.164	23.16865	23.164	0
2021-11-09 01:15:00	23.1573	23.16665	23.1573	0
2021-11-09 01:20:00	23.1506	23.16398	23.1506	0
2021-11-09 01:25:00	23.1506	23.16131	23.1506	0
2021-11-09 01:30:00	23.1506	23.15931	23.1506	0
2021-11-09 01:35:00	23.144	23.15731	23.144	0
2021-11-09 01:40:00	23.144	23.15531	23.144	0
2021-11-09 01:45:00	23.144	23.15331	23.144	0
2021-11-09 01:50:00	23.1373	23.15064	23.1373	0
2021-11-09 01:55:00	23.1306	23.1473	23.1306	0
2021-11-09 02:00:00	23.1306	23.14396	23.1306	0
2021-11-09 02:05:00	23.1239	23.14062	23.1239	0
2021-11-09 02:10:00	23.1239	23.13795	23.1239	0
2021-11-09 02:15:00	23.1239	23.13528	23.1239	0
2021-11-09 02:20:00	23.1239	23.13261	23.1239	0
2021-11-09 02:25:00	23.1173	23.12994	23.1173	0
2021-11-09 02:30:00	23.1106	23.1266	23.1106	0
2021-11-09 02:35:00	23.1106	23.12326	23.1106	0
2021-11-09 02:40:00	23.1106	23.12059	23.1106	0
2021-11-09 02:45:00	23.1106	23.11859	23.1106	0
2021-11-09 02:50:00	23.1039	23.11592	23.1039	0
2021-11-09 02:55:00	23.0973	23.11326	23.0973	0
2021-11-09 03:00:00	23.0973	23.1106	23.0973	0
2021-11-09 03:05:00	23.0973	23.10794	23.0973	0
2021-11-09 03:10:00	23.0906	23.10461	23.0906	0
2021-11-09 03:15:00	23.0906	23.10194	23.0906	0
2021-11-09 03:20:00	23.0839	23.09927	23.0839	0
2021-11-09 03:25:00	23.0839	23.0966	23.0839	0
2021-11-09 03:30:00	23.0839	23.09393	23.0839	0
2021-11-09 03:35:00	23.0839	23.09126	23.0839	0
2021-11-09 03:40:00	23.0773	23.0886	23.0773	0
2021-11-09 03:45:00	23.0773	23.0866	23.0773	0
2021-11-09 03:50:00	23.0706	23.08393	23.0706	0
2021-11-09 03:55:00	23.0706	23.08126	23.0706	0
2021-11-09 04:00:00	23.0706	23.07926	23.0706	0
2021-11-09 04:05:00	23.0706	23.07726	23.0706	0
2021-11-09 04:10:00	23.0639	23.07526	23.0639	0
2021-11-09 04:15:00	23.0639	23.07326	23.0639	0
2021-11-09 04:20:00	23.0573	23.0706	23.0573	0
2021-11-09 04:25:00	23.0573	23.06794	23.0573	0
2021-11-09 04:30:00	23.0573	23.06594	23.0573	0
2021-11-09 04:35:00	23.0573	23.06394	23.0573	0
2021-11-09 04:40:00	23.0573	23.06261	23.0573	0
2021-11-09 04:45:00	23.0506	23.06061	23.0506	0
2021-11-09 04:50:00	23.0506	23.05861	23.0506	0
2021-11-09 04:55:00	23.0506	23.05661	23.0506	0
2021-11-09 05:00:00	23.0439	23.05461	23.0439	0
2021-11-09 05:05:00	23.0439	23.05261	23.0439	0
2021-11-09 05:10:00	23.0373	23.05061	23.0373	0
2021-11-09 05:15:00	23.0439	23.04927	23.0439	0
2021-11-09 05:20:00	23.0373	23.04727	23.0373	0
2021-11-09 05:25:00	23.0306	23.0446	23.0306	0
2021-11-09 05:30:00	23.0306	23.04193	23.0306	0
2021-11-09 05:35:00	23.0239	23.03926	23.0239	0
2021-11-09 05:40:00	23.0239	23.03659	23.0239	0
2021-11-09 05:45:00	23.0239	23.03392	23.0239	0
2021-11-09 05:50:00	23.0172	23.03125	23.0172	0
2021-11-09 05:55:00	23.0172	23.02858	23.0172	0
2021-11-09 06:00:00	23.0172	23.02657	23.0172	0
2021-11-09 06:05:00	23.0172	23.0239	23.0172	0
2021-11-09 06:10:00	23.0172	23.02189	23.0172	0
2021-11-09 06:15:00	23.0106	23.01989	23.0106	0
2021-11-09 06:20:00	23.0106	23.01789	23.0106	0
2021-11-09 06:25:00	23.0106	23.01656	23.0106	0
2021-11-09 06:30:00	23.0106	23.01523	23.0106	0
2021-11-09 06:35:00	23.0106	23.0139	23.0106	0
2021-11-09 06:40:00	23.0239	23.01457	23.0239	0
2021-11-09 06:45:00	22.9972	23.01257	22.9972	0
2021-11-09 06:50:00	23.0172	23.01257	23.0172	0
2021-11-09 06:55:00	23.0439	23.01524	23.0439	0
2021-11-09 07:00:00	23.0906	23.02258	23.0906	0
2021-11-09 07:05:00	23.1039	23.03191	23.1039	0
2021-11-09 07:10:00	23.1239	23.04324	23.1239	0
2021-11-09 07:15:00	23.1239	23.05457	23.1239	0
2021-11-09 07:20:00	23.1106	23.06457	23.1106	0
2021-11-09 07:25:00	23.144	23.07791	23.144	0
2021-11-09 07:30:00	23.1706	23.09258	23.1706	0
2021-11-09 07:35:00	23.1573	23.10859	23.1573	0
2021-11-09 07:40:00	23.1373	23.1206	23.1373	0
2021-11-09 07:45:00	23.1306	23.12927	23.1306	0
2021-11-09 07:50:00	23.1573	23.13594	23.1573	0
2021-11-09 07:55:00	23.1773	23.14328	23.1773	0
2021-11-09 08:00:00	23.1773	23.14862	23.1773	0
2021-11-09 08:05:00	23.1773	23.15396	23.1773	0
2021-11-09 08:10:00	23.184	23.1613	23.184	0
2021-11-09 08:15:00	23.1907	23.16597	23.1907	0
2021-11-09 08:20:00	23.1773	23.16664	23.1773	0
2021-11-09 08:25:00	23.1773	23.16864	23.1773	0
2021-11-09 08:30:00	23.1773	23.17264	23.1773	0
2021-11-09 08:35:00	23.184	23.17798	23.184	0
2021-11-09 08:40:00	23.184	23.18065	23.184	0
2021-11-09 08:45:00	23.184	23.18132	23.184	0
2021-11-09 08:50:00	23.1773	23.18132	23.1773	0
2021-11-09 08:55:00	23.184	23.18199	23.184	0
2021-11-09 09:00:00	23.184	23.18199	23.184	0
2021-11-09 09:05:00	23.184	23.18132	23.184	0
2021-11-09 09:10:00	23.1773	23.18132	23.1773	0
2021-11-09 09:15:00	23.1773	23.18132	23.1773	0
2021-11-09 09:20:00	23.184	23.18199	23.184	0
2021-11-09 09:25:00	23.184	23.18199	23.184	0
2021-11-09 09:30:00	23.1773	23.18132	23.1773	0
2021-11-09 09:35:00	23.184	23.18132	23.184	0
2021-11-09 09:40:00	23.184	23.18199	23.184	0
2021-11-09 09:45:00	23.1773	23.18132	23.1773	0
2021-11-09 09:50:00	23.1773	23.18065	23.1773	0
2021-11-09 09:55:00	23.1773	23.17998	23.1773	0
2021-11-09 10:00:00	23.164	23.17865	23.164	0
2021-11-09 10:05:00	23.164	23.17732	23.164	0
2021-11-09 10:10:00	23.144	23.17332	23.144	0
2021-11-09 10:15:00	23.164	23.17132	23.164	0
2021-11-09 10:20:00	23.1706	23.17065	23.1706	0
2021-11-09 10:25:00	23.1706	23.16931	23.1706	0
2021-11-09 10:30:00	23.1506	23.16597	23.1506	0
2021-11-09 10:35:00	23.1373	23.16197	23.1373	0
2021-11-09 10:40:00	23.1373	23.15797	23.1373	0
2021-11-09 10:45:00	23.1907	23.15931	23.1907	0
2021-11-09 10:50:00	23.2507	23.16798	23.2507	0
2021-11-09 10:55:00	23.2507	23.17665	23.2507	0
2021-11-09 11:00:00	23.2507	23.18732	23.2507	0
2021-11-09 11:05:00	23.2573	23.19665	23.2573	0
2021-11-09 11:10:00	23.2573	23.20532	23.2573	0
2021-11-09 11:15:00	23.2573	23.21399	23.2573	0
2021-11-09 11:20:00	23.264	23.22533	23.264	0
2021-11-09 11:25:00	23.2573	23.23733	23.2573	0
2021-11-09 11:30:00	23.264	23.25	23.264	0
2021-11-09 11:35:00	23.2573	23.25666	23.2573	0
2021-11-09 11:40:00	23.2573	23.25732	23.2573	0
2021-11-09 11:45:00	23.2573	23.25798	23.2573	0
2021-11-09 11:50:00	23.2573	23.25864	23.2573	0
2021-11-09 11:55:00	23.2573	23.25864	23.2573	0
2021-11-09 12:00:00	23.2707	23.25998	23.2707	0
2021-11-09 12:05:00	23.284	23.26265	23.284	0
2021-11-09 12:10:00	23.2974	23.26599	23.2974	0
2021-11-09 12:15:00	23.3107	23.27133	23.3107	0
2021-11-09 12:20:00	23.3107	23.276	23.3107	0
2021-11-09 12:25:00	23.3241	23.28268	23.3241	0
2021-11-09 12:30:00	23.3174	23.28869	23.3174	0
2021-11-09 12:35:00	23.3174	23.2947	23.3174	0
2021-11-09 12:40:00	23.3241	23.30138	23.3241	0
2021-11-09 12:45:00	23.3441	23.31006	23.3441	0
2021-11-09 12:50:00	23.3641	23.3194	23.3641	0
2021-11-09 12:55:00	23.3574	23.32674	23.3574	0
2021-11-09 13:00:00	23.3574	23.33274	23.3574	0
2021-11-09 13:05:00	23.3641	23.33808	23.3641	0
2021-11-09 13:10:00	23.3641	23.34342	23.3641	0
2021-11-09 13:15:00	23.3774	23.34875	23.3774	0
2021-11-09 13:20:00	23.3774	23.35475	23.3774	0
2021-11-09 13:25:00	23.3907	23.36208	23.3907	0
2021-11-09 13:30:00	23.3907	23.36874	23.3907	0
2021-11-09 13:35:00	23.3974	23.37407	23.3974	0
2021-11-09 13:40:00	23.4107	23.37873	23.4107	0
2021-11-09 13:45:00	23.4174	23.38473	23.4174	0
2021-11-09 13:50:00	23.4308	23.39207	23.4308	0
2021-11-09 13:55:00	23.4241	23.39807	23.4241	0
2021-11-09 14:00:00	23.4374	23.4054	23.4374	0
2021-11-09 14:05:00	23.4441	23.41207	23.4441	0
2021-11-09 14:10:00	23.4441	23.41874	23.4441	0
2021-11-09 14:15:00	23.4508	23.42475	23.4508	0
2021-11-09 14:20:00	23.4508	23.43076	23.4508	0
2021-11-09 14:25:00	23.4508	23.4361	23.4508	0
2021-11-09 14:30:00	23.4441	23.43944	23.4441	0
2021-11-09 14:35:00	23.4441	23.44211	23.4441	0
2021-11-09 14:40:00	23.4308	23.44211	23.4308	0
2021-11-09 14:45:00	23.4308	23.44278	23.4308	0
2021-11-09 14:50:00	23.4241	23.44145	23.4241	0
2021-11-09 14:55:00	23.4241	23.43945	23.4241	0
2021-11-09 15:00:00	23.4174	23.43678	23.4174	0
2021-11-09 15:05:00	23.4174	23.43344	23.4174	0
2021-11-09 15:10:00	23.4174	23.4301	23.4174	0
2021-11-09 15:15:00	23.4041	23.42543	23.4041	0
2021-11-09 15:20:00	23.3974	23.42076	23.3974	0
2021-11-09 15:25:00	23.3974	23.41609	23.3974	0
2021-11-09 15:30:00	23.3907	23.41208	23.3907	0
2021-11-09 15:35:00	23.3907	23.40807	23.3907	0
2021-11-09 15:40:00	23.3841	23.40407	23.3841	0
2021-11-09 15:45:00	23.3774	23.3994	23.3774	0
2021-11-09 15:50:00	23.3774	23.3954	23.3774	0
2021-11-09 15:55:00	23.3774	23.3914	23.3774	0
2021-11-09 16:00:00	23.3641	23.38607	23.3641	0
2021-11-09 16:05:00	23.3641	23.38207	23.3641	0
2021-11-09 16:10:00	23.3574	23.37807	23.3574	0
2021-11-09 16:15:00	23.3507	23.3734	23.3507	0
2021-11-09 16:20:00	23.3507	23.3694	23.3507	0
2021-11-09 16:25:00	23.3441	23.36474	23.3441	0
2021-11-09 16:30:00	23.3374	23.36007	23.3374	0
2021-11-09 16:35:00	23.3307	23.3554	23.3307	0
2021-11-09 16:40:00	23.3241	23.35007	23.3241	0
2021-11-09 16:45:00	23.3241	23.34474	23.3241	0
2021-11-09 16:50:00	23.3174	23.34007	23.3174	0
2021-11-09 16:55:00	23.3107	23.33473	23.3107	0
2021-11-09 17:00:00	23.304	23.32939	23.304	0
2021-11-09 17:05:00	23.2974	23.32406	23.2974	0
2021-11-09 17:10:00	23.2974	23.31873	23.2974	0
2021-11-09 17:15:00	23.284	23.31272	23.284	0
2021-11-09 17:20:00	23.284	23.30738	23.284	0
2021-11-09 17:25:00	23.2774	23.30205	23.2774	0
2021-11-09 17:30:00	23.2774	23.29738	23.2774	0
2021-11-09 17:35:00	23.2707	23.29204	23.2707	0
2021-11-09 17:40:00	23.2707	23.28737	23.2707	0
2021-11-09 17:45:00	23.2707	23.28337	23.2707	0
2021-11-09 17:50:00	23.2573	23.2787	23.2573	0
2021-11-09 17:55:00	23.2573	23.27469	23.2573	0
2021-11-09 18:00:00	23.2573	23.27068	23.2573	0
2021-11-09 18:05:00	23.2507	23.26735	23.2507	0
2021-11-09 18:10:00	23.244	23.26335	23.244	0
2021-11-09 18:15:00	23.2373	23.25934	23.2373	0
2021-11-09 18:20:00	23.2373	23.25533	23.2373	0
2021-11-09 18:25:00	23.2307	23.25133	23.2307	0
2021-11-09 18:30:00	23.2307	23.24733	23.2307	0
2021-11-09 18:35:00	23.2307	23.24333	23.2307	0
2021-11-09 18:40:00	23.2307	23.24067	23.2307	0
2021-11-09 18:45:00	23.224	23.23734	23.224	0
2021-11-09 18:50:00	23.2173	23.23334	23.2173	0
2021-11-09 18:55:00	23.2173	23.23	23.2173	0
2021-11-09 19:00:00	23.2107	23.22667	23.2107	0
2021-11-09 19:05:00	23.2107	23.22401	23.2107	0
2021-11-09 19:10:00	23.204	23.22068	23.204	0
2021-11-09 19:15:00	23.204	23.21801	23.204	0
2021-11-09 19:20:00	23.1973	23.21467	23.1973	0
2021-11-09 19:25:00	23.1973	23.21133	23.1973	0
2021-11-09 19:30:00	23.1907	23.20733	23.1907	0
2021-11-09 19:35:00	23.1907	23.204	23.1907	0
2021-11-09 19:40:00	23.1973	23.202	23.1973	0
2021-11-09 19:45:00	23.1907	23.19934	23.1907	0
2021-11-09 19:50:00	23.184	23.19667	23.184	0
2021-11-09 19:55:00	23.184	23.194	23.184	0
2021-11-09 20:00:00	23.184	23.192	23.184	0
2021-11-09 20:05:00	23.1773	23.18933	23.1773	0
2021-11-09 20:10:00	23.1773	23.18733	23.1773	0
2021-11-09 20:15:00	23.1773	23.18533	23.1773	0
2021-11-09 20:20:00	23.1773	23.18399	23.1773	0
2021-11-09 20:25:00	23.1706	23.18198	23.1706	0
2021-11-09 20:30:00	23.1706	23.17931	23.1706	0
2021-11-09 20:35:00	23.1773	23.17797	23.1773	0
2021-11-09 20:40:00	23.1706	23.17663	23.1706	0
2021-11-09 20:45:00	23.1706	23.17529	23.1706	0
2021-11-09 20:50:00	23.1706	23.17395	23.1706	0
2021-11-09 20:55:00	23.164	23.17262	23.164	0
2021-11-09 21:00:00	23.164	23.17129	23.164	0
2021-11-09 21:05:00	23.164	23.16996	23.164	0
2021-11-09 21:10:00	23.1706	23.16929	23.1706	0
2021-11-09 21:15:00	23.164	23.16863	23.164	0
2021-11-09 21:20:00	23.164	23.16797	23.164	0
2021-11-09 21:25:00	23.164	23.16664	23.164	0
2021-11-09 21:30:00	23.164	23.16598	23.164	0
2021-11-09 21:35:00	23.164	23.16532	23.164	0
2021-11-09 21:40:00	23.164	23.16466	23.164	0
2021-11-09 21:45:00	23.164	23.16466	23.164	0
2021-11-09 21:50:00	23.1573	23.16399	23.1573	0
2021-11-09 21:55:00	23.164	23.16399	23.164	0
2021-11-09 22:00:00	23.1573	23.16266	23.1573	0
2021-11-09 22:05:00	23.1573	23.16199	23.1573	0
2021-11-09 22:10:00	23.1573	23.16132	23.1573	0
2021-11-09 22:15:00	23.1573	23.16065	23.1573	0
2021-11-09 22:20:00	23.1506	23.15931	23.1506	0
2021-11-09 22:25:00	23.1506	23.15797	23.1506	0
2021-11-09 22:30:00	23.1506	23.15663	23.1506	0
2021-11-09 22:35:00	23.1506	23.15529	23.1506	0
2021-11-09 22:40:00	23.1506	23.15462	23.1506	0
2021-11-09 22:45:00	23.1506	23.15328	23.1506	0
2021-11-09 22:50:00	23.1506	23.15261	23.1506	0
2021-11-09 22:55:00	23.144	23.15128	23.144	0
2021-11-09 23:00:00	23.1506	23.15061	23.1506	0
2021-11-09 23:05:00	23.144	23.14928	23.144	0
2021-11-09 23:10:00	23.144	23.14862	23.144	0
2021-11-09 23:15:00	23.144	23.14796	23.144	0
2021-11-09 23:20:00	23.144	23.1473	23.144	0
2021-11-09 23:25:00	23.144	23.14664	23.144	0
2021-11-09 23:30:00	23.144	23.14598	23.144	0
2021-11-09 23:35:00	23.144	23.14532	23.144	0
2021-11-09 23:40:00	23.1373	23.14399	23.1373	0
2021-11-09 23:45:00	23.144	23.14399	23.144	0
2021-11-09 23:50:00	23.1373	23.14266	23.1373	0
2021-11-09 23:55:00	23.1373	23.14199	23.1373	0
2021-11-10 00:00:00	23.1373	23.14132	23.1373	0
2021-11-10 00:05:00	23.144	23.14132	23.144	0
2021-11-10 00:10:00	23.144	23.14132	23.144	0
2021-11-10 00:15:00	23.1373	23.14065	23.1373	0
2021-11-10 00:20:00	23.1373	23.13998	23.1373	0
2021-11-10 00:25:00	23.1373	23.13931	23.1373	0
2021-11-10 00:30:00	23.1373	23.13931	23.1373	0
2021-11-10 00:35:00	23.1373	23.13864	23.1373	0
2021-11-10 00:40:00	23.1373	23.13864	23.1373	0
2021-11-10 00:45:00	23.1373	23.13864	23.1373	0
2021-11-10 00:50:00	23.1373	23.13864	23.1373	0
2021-11-10 00:55:00	23.1373	23.13797	23.1373	0
2021-11-10 01:00:00	23.1373	23.1373	23.1373	0
2021-11-10 01:05:00	23.1373	23.1373	23.1373	0
2021-11-10 01:10:00	23.1373	23.1373	23.1373	0
2021-11-10 01:15:00	23.1373	23.1373	23.1373	0
2021-11-10 01:20:00	23.1373	23.1373	23.1373	0
2021-11-10 01:25:00	23.1373	23.1373	23.1373	0
2021-11-10 01:30:00	23.1373	23.1373	23.1373	0
2021-11-10 01:35:00	23.1373	23.1373	23.1373	0
2021-11-10 01:40:00	23.1373	23.1373	23.1373	0
2021-11-10 01:45:00	23.1306	23.13663	23.1306	0
2021-11-10 01:50:00	23.1306	23.13596	23.1306	0
2021-11-10 01:55:00	23.1306	23.13529	23.1306	0
2021-11-10 02:00:00	23.1306	23.13462	23.1306	0
2021-11-10 02:05:00	23.1306	23.13395	23.1306	0
2021-11-10 02:10:00	23.1373	23.13395	23.1373	0
2021-11-10 02:15:00	23.1373	23.13395	23.1373	0
2021-11-10 02:20:00	23.1306	23.13328	23.1306	0
2021-11-10 02:25:00	23.1306	23.13261	23.1306	0
2021-11-10 02:30:00	23.1306	23.13194	23.1306	0
2021-11-10 02:35:00	23.1306	23.13194	23.1306	0
2021-11-10 02:40:00	23.1306	23.13194	23.1306	0
2021-11-10 02:45:00	23.1306	23.13194	23.1306	0
2021-11-10 02:50:00	23.1306	23.13194	23.1306	0
2021-11-10 02:55:00	23.1239	23.13127	23.1239	0
2021-11-10 03:00:00	23.1239	23.12993	23.1239	0
2021-11-10 03:05:00	23.1239	23.12859	23.1239	0
2021-11-10 03:10:00	23.1239	23.12792	23.1239	0
2021-11-10 03:15:00	23.1239	23.12725	23.1239	0
2021-11-10 03:20:00	23.1239	23.12658	23.1239	0
2021-11-10 03:25:00	23.1239	23.12591	23.1239	0
2021-11-10 03:30:00	23.1239	23.12524	23.1239	0
2021-11-10 03:35:00	23.1239	23.12457	23.1239	0
2021-11-10 03:40:00	23.1239	23.1239	23.1239	0
2021-11-10 03:45:00	23.1239	23.1239	23.1239	0
2021-11-10 03:50:00	23.1239	23.1239	23.1239	0
2021-11-10 03:55:00	23.1239	23.1239	23.1239	0
2021-11-10 04:00:00	23.1239	23.1239	23.1239	0
2021-11-10 04:05:00	23.1239	23.1239	23.1239	0
2021-11-10 04:10:00	23.1239	23.1239	23.1239	0
2021-11-10 04:15:00	23.1239	23.1239	23.1239	0
2021-11-10 04:20:00	23.1173	23.12324	23.1173	0
2021-11-10 04:25:00	23.1173	23.12258	23.1173	0
2021-11-10 04:30:00	23.1239	23.12258	23.1239	0
2021-11-10 04:35:00	23.1173	23.12192	23.1173	0
2021-11-10 04:40:00	23.1173	23.12126	23.1173	0
2021-11-10 04:45:00	23.1173	23.1206	23.1173	0
2021-11-10 04:50:00	23.1173	23.11994	23.1173	0
2021-11-10 04:55:00	23.1173	23.11928	23.1173	0
2021-11-10 05:00:00	23.1106	23.11795	23.1106	0
2021-11-10 05:05:00	23.1173	23.11729	23.1173	0
2021-11-10 05:10:00	23.1106	23.11662	23.1106	0
2021-11-10 05:15:00	23.1173	23.11662	23.1173	0
2021-11-10 05:20:00	23.1106	23.11529	23.1106	0
2021-11-10 05:25:00	23.1106	23.11462	23.1106	0
2021-11-10 05:30:00	23.1106	23.11395	23.1106	0
2021-11-10 05:35:00	23.1106	23.11328	23.1106	0
2021-11-10 05:40:00	23.1106	23.11261	23.1106	0
2021-11-10 05:45:00	23.1106	23.11194	23.1106	0
2021-11-10 05:50:00	23.1106	23.11194	23.1106	0
2021-11-10 05:55:00	23.1106	23.11127	23.1106	0
2021-11-10 06:00:00	23.1106	23.11127	23.1106	0
2021-11-10 06:05:00	23.1106	23.1106	23.1106	0
2021-11-10 06:10:00	23.1106	23.1106	23.1106	0
2021-11-10 06:15:00	23.1039	23.10993	23.1039	0
2021-11-10 06:20:00	23.1039	23.10926	23.1039	0
2021-11-10 06:25:00	23.0973	23.10793	23.0973	0
2021-11-10 06:30:00	23.1039	23.10726	23.1039	0
2021-11-10 06:35:00	23.0906	23.10526	23.0906	0
2021-11-10 06:40:00	23.0906	23.10326	23.0906	0
2021-11-10 06:45:00	23.0906	23.10126	23.0906	0
2021-11-10 06:50:00	23.0973	23.09993	23.0973	0
2021-11-10 06:55:00	23.1106	23.09993	23.1106	0
2021-11-10 07:00:00	23.1106	23.09993	23.1106	0
2021-11-10 07:05:00	23.1106	23.1006	23.1106	0
2021-11-10 07:10:00	23.1106	23.10127	23.1106	0
2021-11-10 07:15:00	23.1039	23.10193	23.1039	0
2021-11-10 07:20:00	23.1039	23.10193	23.1039	0
2021-11-10 07:25:00	23.1039	23.10326	23.1039	0
2021-11-10 07:30:00	23.1106	23.10526	23.1106	0
2021-11-10 07:35:00	23.1106	23.10726	23.1106	0
2021-11-10 07:40:00	23.1039	23.10792	23.1039	0
2021-11-10 07:45:00	23.1039	23.10725	23.1039	0
2021-11-10 07:50:00	23.0906	23.10525	23.0906	0
2021-11-10 07:55:00	23.0706	23.10125	23.0706	0
2021-11-10 08:00:00	23.0573	23.09592	23.0573	0
2021-11-10 08:05:00	23.0439	23.08992	23.0439	0
2021-11-10 08:10:00	23.0639	23.08592	23.0639	0
2021-11-10 08:15:00	23.0839	23.08392	23.0839	0
2021-11-10 08:20:00	23.1039	23.08325	23.1039	0
2021-11-10 08:25:00	23.1106	23.08325	23.1106	0
2021-11-10 08:30:00	23.1106	23.08392	23.1106	0
2021-11-10 08:35:00	23.1106	23.08459	23.1106	0
2021-11-10 08:40:00	23.1173	23.08726	23.1173	0
2021-11-10 08:45:00	23.1106	23.09126	23.1106	0
2021-11-10 08:50:00	23.1106	23.09659	23.1106	0
2021-11-10 08:55:00	23.1106	23.10326	23.1106	0
2021-11-10 09:00:00	23.1106	23.10793	23.1106	0
2021-11-10 09:05:00	23.1106	23.1106	23.1106	0
2021-11-10 09:10:00	23.1039	23.1106	23.1039	0
2021-11-10 09:15:00	23.1039	23.10993	23.1039	0
2021-11-10 09:20:00	23.1039	23.10926	23.1039	0
2021-11-10 09:25:00	23.0973	23.10793	23.0973	0
2021-11-10 09:30:00	23.0973	23.10593	23.0973	0
2021-11-10 09:35:00	23.0973	23.1046	23.0973	0
2021-11-10 09:40:00	23.0973	23.10327	23.0973	0
2021-11-10 09:45:00	23.0973	23.10194	23.0973	0
2021-11-10 09:50:00	23.0973	23.10061	23.0973	0
2021-11-10 09:55:00	23.0973	23.09928	23.0973	0
2021-11-10 10:00:00	23.0973	23.09862	23.0973	0
2021-11-10 10:05:00	23.0839	23.09662	23.0839	0
2021-11-10 10:10:00	23.0906	23.09529	23.0906	0
2021-11-10 10:15:00	23.0906	23.09462	23.0906	0
2021-11-10 10:20:00	23.0906	23.09395	23.0906	0
2021-11-10 10:25:00	23.0906	23.09328	23.0906	0
2021-11-10 10:30:00	23.0839	23.09194	23.0839	0
2021-11-10 10:35:00	23.0839	23.0906	23.0839	0
2021-11-10 10:40:00	23.0839	23.08926	23.0839	0
2021-11-10 10:45:00	23.0839	23.08792	23.0839	0
2021-11-10 10:50:00	23.0839	23.08658	23.0839	0
2021-11-10 10:55:00	23.0839	23.08658	23.0839	0
2021-11-10 11:00:00	23.0773	23.08525	23.0773	0
2021-11-10 11:05:00	23.0773	23.08392	23.0773	0
2021-11-10 11:10:00	23.0706	23.08192	23.0706	0
2021-11-10 11:15:00	23.0773	23.08059	23.0773	0
2021-11-10 11:20:00	23.0706	23.07926	23.0706	0
2021-11-10 11:25:00	23.0706	23.07793	23.0706	0
2021-11-10 11:30:00	23.0639	23.07593	23.0639	0
2021-11-10 11:35:00	23.0639	23.07393	23.0639	0
2021-11-10 11:40:00	23.0573	23.07127	23.0573	0
2021-11-10 11:45:00	23.0639	23.06927	23.0639	0
2021-11-10 11:50:00	23.0439	23.06593	23.0439	0
2021-11-10 11:55:00	23.0573	23.06393	23.0573	0
2021-11-10 12:00:00	23.0706	23.06393	23.0706	0
2021-11-10 12:05:00	23.0773	23.06393	23.0773	0
2021-11-10 12:10:00	23.0706	23.06393	23.0706	0
2021-11-10 12:15:00	23.0706	23.06393	23.0706	0
2021-11-10 12:20:00	23.0706	23.0646	23.0706	0
2021-11-10 12:25:00	23.0573	23.06394	23.0573	0
2021-11-10 12:30:00	23.0573	23.06394	23.0573	0
2021-11-10 12:35:00	23.0573	23.06328	23.0573	0
2021-11-10 12:40:00	23.0573	23.06462	23.0573	0
2021-11-10 12:45:00	23.0506	23.06395	23.0506	0
2021-11-10 12:50:00	23.0506	23.06195	23.0506	0
2021-11-10 12:55:00	23.0439	23.05861	23.0439	0
2021-11-10 13:00:00	23.0439	23.05594	23.0439	0
2021-11-10 13:05:00	23.0439	23.05327	23.0439	0
2021-11-10 13:10:00	23.0439	23.0506	23.0439	0
2021-11-10 13:15:00	23.0373	23.0486	23.0373	0
2021-11-10 13:20:00	23.0373	23.0466	23.0373	0
2021-11-10 13:25:00	23.0306	23.04393	23.0306	0
2021-11-10 13:30:00	23.0306	23.04126	23.0306	0
2021-11-10 13:35:00	23.0306	23.03926	23.0306	0
2021-11-10 13:40:00	23.0306	23.03726	23.0306	0
2021-11-10 13:45:00	23.0239	23.03526	23.0239	0
2021-11-10 13:50:00	23.0239	23.03326	23.0239	0
2021-11-10 13:55:00	22.9906	23.02793	22.9906	0
2021-11-10 14:00:00	23.0106	23.0246	23.0106	0
2021-11-10 14:05:00	23.0172	23.02259	23.0172	0
2021-11-10 14:10:00	23.0239	23.02125	23.0239	0
2021-11-10 14:15:00	23.0239	23.02058	23.0239	0
2021-11-10 14:20:00	23.0239	23.01991	23.0239	0
2021-11-10 14:25:00	23.0239	23.01924	23.0239	0
2021-11-10 14:30:00	23.0172	23.0179	23.0172	0
2021-11-10 14:35:00	23.0239	23.0179	23.0239	0
2021-11-10 14:40:00	23.0172	23.01723	23.0172	0
2021-11-10 14:45:00	23.0172	23.01989	23.0172	0
2021-11-10 14:50:00	23.0172	23.02055	23.0172	0
2021-11-10 14:55:00	23.0172	23.02055	23.0172	0
2021-11-10 15:00:00	23.0172	23.01988	23.0172	0
2021-11-10 15:05:00	23.0172	23.01921	23.0172	0
2021-11-10 15:10:00	23.0172	23.01854	23.0172	0
2021-11-10 15:15:00	23.0106	23.01721	23.0106	0
2021-11-10 15:20:00	23.0106	23.01655	23.0106	0
2021-11-10 15:25:00	23.0106	23.01522	23.0106	0
2021-11-10 15:30:00	23.0039	23.01389	23.0039	0
2021-11-10 15:35:00	23.0039	23.01256	23.0039	0
2021-11-10 15:40:00	23.0039	23.01123	23.0039	0
2021-11-10 15:45:00	23.0039	23.0099	23.0039	0
2021-11-10 15:50:00	23.0039	23.00857	23.0039	0
2021-11-10 15:55:00	23.0039	23.00724	23.0039	0
2021-11-10 16:00:00	22.9972	23.00524	22.9972	0
2021-11-10 16:05:00	22.9972	23.0039	22.9972	0
2021-11-10 16:10:00	22.9972	23.00256	22.9972	0
2021-11-10 16:15:00	22.9906	23.00056	22.9906	0
2021-11-10 16:20:00	22.9972	22.99989	22.9972	0
2021-11-10 16:25:00	22.9906	22.99856	22.9906	0
2021-11-10 16:30:00	22.9906	22.99723	22.9906	0
2021-11-10 16:35:00	22.9906	22.9959	22.9906	0
2021-11-10 16:40:00	22.9906	22.99457	22.9906	0
2021-11-10 16:45:00	22.9906	22.99324	22.9906	0
2021-11-10 16:50:00	22.9906	22.99258	22.9906	0
2021-11-10 16:55:00	22.9906	22.99192	22.9906	0
2021-11-10 17:00:00	22.9839	22.99059	22.9839	0
2021-11-10 17:05:00	22.9772	22.98925	22.9772	0
2021-11-10 17:10:00	22.9839	22.98792	22.9839	0
2021-11-10 17:15:00	22.9772	22.98658	22.9772	0
2021-11-10 17:20:00	22.9772	22.98524	22.9772	0
2021-11-10 17:25:00	22.9772	22.9839	22.9772	0
2021-11-10 17:30:00	22.9772	22.98256	22.9772	0
2021-11-10 17:35:00	22.9772	22.98122	22.9772	0
2021-11-10 17:40:00	22.9705	22.97921	22.9705	0
2021-11-10 17:45:00	22.9639	22.97654	22.9639	0
2021-11-10 17:50:00	22.9639	22.97454	22.9639	0
2021-11-10 17:55:00	22.9639	22.97321	22.9639	0
2021-11-10 18:00:00	22.9639	22.97121	22.9639	0
2021-11-10 18:05:00	22.9572	22.96921	22.9572	0
2021-11-10 18:10:00	22.9572	22.96721	22.9572	0
2021-11-10 18:15:00	22.9505	22.96454	22.9505	0
2021-11-10 18:20:00	22.9505	22.96187	22.9505	0
2021-11-10 18:25:00	22.9505	22.9592	22.9505	0
2021-11-10 18:30:00	22.9505	22.9572	22.9505	0
2021-11-10 18:35:00	22.9439	22.9552	22.9439	0
2021-11-10 18:40:00	22.9439	22.9532	22.9439	0
2021-11-10 18:45:00	22.9439	22.9512	22.9439	0
2021-11-10 18:50:00	22.9439	22.9492	22.9439	0
2021-11-10 18:55:00	22.9372	22.9472	22.9372	0
2021-11-10 19:00:00	22.9372	22.9452	22.9372	0
2021-11-10 19:05:00	22.9305	22.9432	22.9305	0
2021-11-10 19:10:00	22.9305	22.9412	22.9305	0
2021-11-10 19:15:00	22.9239	22.93854	22.9239	0
2021-11-10 19:20:00	22.9239	22.93588	22.9239	0
2021-11-10 19:25:00	22.9239	22.93388	22.9239	0
2021-11-10 19:30:00	22.9239	22.93188	22.9239	0
2021-11-10 19:35:00	22.9172	22.92921	22.9172	0
2021-11-10 19:40:00	22.9172	22.92654	22.9172	0
2021-11-10 19:45:00	22.9172	22.92454	22.9172	0
2021-11-10 19:50:00	22.9105	22.92187	22.9105	0
2021-11-10 19:55:00	22.9105	22.91987	22.9105	0
2021-11-10 20:00:00	22.9105	22.91787	22.9105	0
2021-11-10 20:05:00	22.9105	22.91653	22.9105	0
2021-11-10 20:10:00	22.9039	22.91453	22.9039	0
2021-11-10 20:15:00	22.9039	22.91253	22.9039	0
2021-11-10 20:20:00	22.8972	22.90986	22.8972	0
2021-11-10 20:25:00	22.8972	22.90786	22.8972	0
2021-11-10 20:30:00	22.8972	22.90586	22.8972	0
2021-11-10 20:35:00	22.8972	22.90386	22.8972	0
2021-11-10 20:40:00	22.8972	22.90253	22.8972	0
2021-11-10 20:45:00	22.8905	22.90053	22.8905	0
2021-11-10 20:50:00	22.8905	22.89853	22.8905	0
2021-11-10 20:55:00	22.8905	22.89653	22.8905	0
2021-11-10 21:00:00	22.8838	22.89452	22.8838	0
2021-11-10 21:05:00	22.8838	22.89251	22.8838	0
2021-11-10 21:10:00	22.8838	22.89117	22.8838	0
2021-11-10 21:15:00	22.8838	22.88983	22.8838	0
2021-11-10 21:20:00	22.8838	22.88849	22.8838	0
2021-11-10 21:25:00	22.8772	22.88649	22.8772	0
2021-11-10 21:30:00	22.8772	22.88449	22.8772	0
2021-11-10 21:35:00	22.8772	22.88316	22.8772	0
2021-11-10 21:40:00	22.8705	22.88116	22.8705	0
2021-11-10 21:45:00	22.8705	22.87916	22.8705	0
2021-11-10 21:50:00	22.8705	22.87783	22.8705	0
2021-11-10 21:55:00	22.8705	22.8765	22.8705	0
2021-11-10 22:00:00	22.8705	22.87517	22.8705	0
2021-11-10 22:05:00	22.8705	22.87384	22.8705	0
2021-11-10 22:10:00	22.8705	22.87251	22.8705	0
2021-11-10 22:15:00	22.8705	22.87184	22.8705	0
2021-11-10 22:20:00	22.8638	22.8705	22.8638	0
2021-11-10 22:25:00	22.8638	22.86916	22.8638	0
2021-11-10 22:30:00	22.8638	22.86849	22.8638	0
2021-11-10 22:35:00	22.8638	22.86782	22.8638	0
2021-11-10 22:40:00	22.8572	22.86649	22.8572	0
2021-11-10 22:45:00	22.8572	22.86516	22.8572	0
2021-11-10 22:50:00	22.8572	22.86383	22.8572	0
2021-11-10 22:55:00	22.8572	22.8625	22.8572	0
2021-11-10 23:00:00	22.8572	22.86117	22.8572	0
2021-11-10 23:05:00	22.8572	22.85984	22.8572	0
2021-11-10 23:10:00	22.8505	22.85851	22.8505	0
2021-11-10 23:15:00	22.8505	22.85718	22.8505	0
2021-11-10 23:20:00	22.8505	22.85585	22.8505	0
2021-11-10 23:25:00	22.8505	22.85452	22.8505	0
2021-11-10 23:30:00	22.8438	22.85318	22.8438	0
2021-11-10 23:35:00	22.8505	22.85251	22.8505	0
2021-11-10 23:40:00	22.8505	22.85184	22.8505	0
2021-11-10 23:45:00	22.8505	22.85117	22.8505	0
2021-11-10 23:50:00	22.8505	22.8505	22.8505	0
2021-11-10 23:55:00	22.8505	22.84983	22.8505	0
2021-11-11 00:00:00	22.8505	22.84983	22.8505	0
2021-11-11 00:05:00	22.8505	22.84983	22.8505	0
2021-11-11 00:10:00	22.8505	22.84983	22.8505	0
2021-11-11 00:15:00	22.8505	22.84983	22.8505	0
2021-11-11 00:20:00	22.8505	22.8505	22.8505	0
2021-11-11 00:25:00	22.8505	22.8505	22.8505	0
2021-11-11 00:30:00	22.8438	22.84983	22.8438	0
2021-11-11 00:35:00	22.8505	22.84983	22.8505	0
2021-11-11 00:40:00	22.8505	22.84983	22.8505	0
2021-11-11 00:45:00	22.8505	22.84983	22.8505	0
2021-11-11 00:50:00	22.8505	22.84983	22.8505	0
2021-11-11 00:55:00	22.8505	22.84983	22.8505	0
2021-11-11 01:00:00	22.8438	22.84916	22.8438	0
2021-11-11 01:05:00	22.8505	22.84916	22.8505	0
2021-11-11 01:10:00	22.8438	22.84849	22.8438	0
2021-11-11 01:15:00	22.8505	22.84849	22.8505	0
2021-11-11 01:20:00	22.8505	22.84916	22.8505	0
2021-11-11 01:25:00	22.8438	22.84849	22.8438	0
2021-11-11 01:30:00	22.8438	22.84782	22.8438	0
2021-11-11 01:35:00	22.8438	22.84715	22.8438	0
2021-11-11 01:40:00	22.8505	22.84715	22.8505	0
2021-11-11 01:45:00	22.8438	22.84648	22.8438	0
2021-11-11 01:50:00	22.8438	22.84648	22.8438	0
2021-11-11 01:55:00	22.8438	22.84581	22.8438	0
2021-11-11 02:00:00	22.8438	22.84581	22.8438	0
2021-11-11 02:05:00	22.8438	22.84514	22.8438	0
2021-11-11 02:10:00	22.8438	22.84447	22.8438	0
2021-11-11 02:15:00	22.8438	22.84447	22.8438	0
2021-11-11 02:20:00	22.8438	22.84447	22.8438	0
2021-11-11 02:25:00	22.8438	22.84447	22.8438	0
2021-11-11 02:30:00	22.8438	22.8438	22.8438	0
2021-11-11 02:35:00	22.8438	22.8438	22.8438	0
2021-11-11 02:40:00	22.8438	22.8438	22.8438	0
2021-11-11 02:45:00	22.8372	22.84314	22.8372	0
2021-11-11 02:50:00	22.8372	22.84248	22.8372	0
2021-11-11 02:55:00	22.8438	22.84248	22.8438	0
2021-11-11 03:00:00	22.8438	22.84248	22.8438	0
2021-11-11 03:05:00	22.8372	22.84182	22.8372	0
2021-11-11 03:10:00	22.8372	22.84116	22.8372	0
2021-11-11 03:15:00	22.8438	22.84116	22.8438	0
2021-11-11 03:20:00	22.8372	22.8405	22.8372	0
2021-11-11 03:25:00	22.8372	22.83984	22.8372	0
2021-11-11 03:30:00	22.8372	22.83918	22.8372	0
2021-11-11 03:35:00	22.8305	22.83851	22.8305	0
2021-11-11 03:40:00	22.8305	22.83784	22.8305	0
2021-11-11 03:45:00	22.8305	22.83651	22.8305	0
2021-11-11 03:50:00	22.8305	22.83518	22.8305	0
2021-11-11 03:55:00	22.8305	22.83451	22.8305	0
2021-11-11 04:00:00	22.8305	22.83384	22.8305	0
2021-11-11 04:05:00	22.8305	22.83251	22.8305	0
2021-11-11 04:10:00	22.8305	22.83184	22.8305	0
2021-11-11 04:15:00	22.8305	22.83117	22.8305	0
2021-11-11 04:20:00	22.8238	22.82983	22.8238	0
2021-11-11 04:25:00	22.8238	22.82916	22.8238	0
2021-11-11 04:30:00	22.8238	22.82849	22.8238	0
2021-11-11 04:35:00	22.8171	22.82715	22.8171	0
2021-11-11 04:40:00	22.8171	22.82581	22.8171	0
2021-11-11 04:45:00	22.8171	22.82447	22.8171	0
2021-11-11 04:50:00	22.8171	22.82313	22.8171	0
2021-11-11 04:55:00	22.8171	22.82179	22.8171	0
2021-11-11 05:00:00	22.8171	22.82045	22.8171	0
2021-11-11 05:05:00	22.8105	22.81845	22.8105	0
2021-11-11 05:10:00	22.8105	22.81712	22.8105	0
2021-11-11 05:15:00	22.8038	22.81512	22.8038	0
2021-11-11 05:20:00	22.8038	22.81312	22.8038	0
2021-11-11 05:25:00	22.8038	22.81179	22.8038	0
2021-11-11 05:30:00	22.8038	22.81046	22.8038	0
2021-11-11 05:35:00	22.7971	22.80846	22.7971	0
2021-11-11 05:40:00	22.8038	22.80713	22.8038	0
2021-11-11 05:45:00	22.8038	22.8058	22.8038	0
2021-11-11 05:50:00	22.8038	22.80447	22.8038	0
2021-11-11 05:55:00	22.8038	22.8038	22.8038	0
2021-11-11 06:00:00	22.8105	22.8038	22.8105	0
2021-11-11 06:05:00	22.8038	22.8038	22.8038	0
2021-11-11 06:10:00	22.8105	22.80447	22.8105	0
2021-11-11 06:15:00	22.8105	22.80514	22.8105	0
2021-11-11 06:20:00	22.8105	22.80581	22.8105	0
2021-11-11 06:25:00	22.8105	22.80715	22.8105	0
2021-11-11 06:30:00	22.7905	22.80582	22.7905	0
2021-11-11 06:35:00	22.7571	22.80115	22.7571	0
2021-11-11 06:40:00	22.7371	22.79448	22.7371	0
2021-11-11 06:45:00	22.7304	22.78714	22.7304	0
2021-11-11 06:50:00	22.7304	22.77913	22.7304	0
2021-11-11 06:55:00	22.7371	22.77246	22.7371	0
2021-11-11 07:00:00	22.7638	22.76779	22.7638	0
2021-11-11 07:05:00	22.7771	22.76445	22.7771	0
2021-11-11 07:10:00	22.7971	22.76311	22.7971	0
2021-11-11 07:15:00	22.8171	22.76377	22.8171	0
2021-11-11 07:20:00	22.8305	22.76777	22.8305	0
2021-11-11 07:25:00	22.8372	22.77578	22.8372	0
2021-11-11 07:30:00	22.8372	22.78579	22.8372	0
2021-11-11 07:35:00	22.8438	22.79713	22.8438	0
2021-11-11 07:40:00	22.8505	22.80914	22.8505	0
2021-11-11 07:45:00	22.8505	22.82048	22.8505	0
2021-11-11 07:50:00	22.8572	22.82982	22.8572	0
2021-11-11 07:55:00	22.8572	22.83783	22.8572	0
2021-11-11 08:00:00	22.8572	22.84384	22.8572	0
2021-11-11 08:05:00	22.8638	22.84851	22.8638	0
2021-11-11 08:10:00	22.8705	22.85251	22.8705	0
2021-11-11 08:15:00	22.8705	22.85584	22.8705	0
2021-11-11 08:20:00	22.8772	22.85984	22.8772	0
2021-11-11 08:25:00	22.8838	22.86384	22.8838	0
2021-11-11 08:30:00	22.8838	22.86717	22.8838	0
2021-11-11 08:35:00	22.9039	22.87251	22.9039	0
2021-11-11 08:40:00	22.9239	22.87918	22.9239	0
2021-11-11 08:45:00	22.9505	22.88851	22.9505	0
2021-11-11 08:50:00	22.9705	22.89984	22.9705	0
2021-11-11 08:55:00	22.9906	22.91252	22.9906	0
2021-11-11 09:00:00	22.9972	22.92519	22.9972	0
2021-11-11 09:05:00	22.9972	22.93786	22.9972	0
2021-11-11 09:10:00	23.0039	22.95053	23.0039	0
2021-11-11 09:15:00	22.9972	22.96187	22.9972	0
2021-11-11 09:20:00	23.0039	22.97388	23.0039	0
2021-11-11 09:25:00	23.0039	22.98388	23.0039	0
2021-11-11 09:30:00	23.0306	22.99455	23.0306	0
2021-11-11 09:35:00	23.0439	23.00389	23.0439	0
2021-11-11 09:40:00	23.0439	23.01123	23.0439	0
2021-11-11 09:45:00	23.0439	23.01656	23.0439	0
2021-11-11 09:50:00	23.0506	23.0219	23.0506	0
2021-11-11 09:55:00	23.0439	23.02657	23.0439	0
2021-11-11 10:00:00	23.0506	23.03124	23.0506	0
2021-11-11 10:05:00	23.0439	23.03591	23.0439	0
2021-11-11 10:10:00	23.0439	23.03991	23.0439	0
2021-11-11 10:15:00	23.0439	23.04391	23.0439	0
2021-11-11 10:20:00	23.0439	23.04524	23.0439	0
2021-11-11 10:25:00	23.0373	23.04458	23.0373	0
2021-11-11 10:30:00	23.0306	23.04325	23.0306	0
2021-11-11 10:35:00	23.0373	23.04259	23.0373	0
2021-11-11 10:40:00	23.0373	23.04126	23.0373	0
2021-11-11 10:45:00	23.0373	23.0406	23.0373	0
2021-11-11 10:50:00	23.0306	23.0386	23.0306	0
2021-11-11 10:55:00	23.0306	23.03727	23.0306	0
2021-11-11 11:00:00	23.0306	23.03594	23.0306	0
2021-11-11 11:05:00	23.0306	23.03461	23.0306	0
2021-11-11 11:10:00	23.0306	23.03328	23.0306	0
2021-11-11 11:15:00	23.0306	23.03261	23.0306	0
2021-11-11 11:20:00	23.0306	23.03261	23.0306	0
2021-11-11 11:25:00	23.0306	23.03194	23.0306	0
2021-11-11 11:30:00	23.0239	23.0306	23.0239	0
2021-11-11 11:35:00	23.0239	23.02926	23.0239	0
2021-11-11 11:40:00	23.0172	23.02792	23.0172	0
2021-11-11 11:45:00	23.0172	23.02658	23.0172	0
2021-11-11 11:50:00	23.0172	23.02524	23.0172	0
2021-11-11 11:55:00	23.0172	23.0239	23.0172	0
2021-11-11 12:00:00	23.0239	23.02323	23.0239	0
2021-11-11 12:05:00	23.0172	23.02189	23.0172	0
2021-11-11 12:10:00	23.0172	23.02055	23.0172	0
2021-11-11 12:15:00	23.0172	23.01921	23.0172	0
2021-11-11 12:20:00	23.0239	23.01921	23.0239	0
2021-11-11 12:25:00	23.0239	23.01921	23.0239	0
2021-11-11 12:30:00	23.0239	23.01988	23.0239	0
2021-11-11 12:35:00	23.0239	23.02055	23.0239	0
2021-11-11 12:40:00	23.0239	23.02122	23.0239	0
2021-11-11 12:45:00	23.0306	23.02256	23.0306	0
2021-11-11 12:50:00	23.0239	23.02256	23.0239	0
2021-11-11 12:55:00	23.0306	23.0239	23.0306	0
2021-11-11 13:00:00	23.0306	23.02524	23.0306	0
2021-11-11 13:05:00	23.0306	23.02658	23.0306	0
2021-11-11 13:10:00	23.0306	23.02725	23.0306	0
2021-11-11 13:15:00	23.0306	23.02792	23.0306	0
2021-11-11 13:20:00	23.0306	23.02859	23.0306	0
2021-11-11 13:25:00	23.0306	23.02926	23.0306	0
2021-11-11 13:30:00	23.0306	23.02993	23.0306	0
2021-11-11 13:35:00	23.0306	23.02993	23.0306	0
2021-11-11 13:40:00	23.0306	23.0306	23.0306	0
2021-11-11 13:45:00	23.0306	23.0306	23.0306	0
2021-11-11 13:50:00	23.0306	23.0306	23.0306	0
2021-11-11 13:55:00	23.0306	23.0306	23.0306	0
2021-11-11 14:00:00	23.0306	23.0306	23.0306	0
2021-11-11 14:05:00	23.0306	23.0306	23.0306	0
2021-11-11 14:10:00	23.0373	23.03127	23.0373	0
2021-11-11 14:15:00	23.0373	23.03194	23.0373	0
2021-11-11 14:20:00	23.0373	23.03261	23.0373	0
2021-11-11 14:25:00	23.0373	23.03328	23.0373	0
2021-11-11 14:30:00	23.0373	23.03395	23.0373	0
2021-11-11 14:35:00	23.0373	23.03462	23.0373	0
2021-11-11 14:40:00	23.0373	23.03529	23.0373	0
2021-11-11 14:45:00	23.0373	23.03596	23.0373	0
2021-11-11 14:50:00	23.0373	23.03663	23.0373	0
2021-11-11 14:55:00	23.0439	23.03796	23.0439	0
2021-11-11 15:00:00	23.0373	23.03796	23.0373	0
2021-11-11 15:05:00	23.0439	23.03862	23.0439	0
2021-11-11 15:10:00	23.0439	23.03928	23.0439	0
2021-11-11 15:15:00	23.0439	23.03994	23.0439	0
2021-11-11 15:20:00	23.0439	23.0406	23.0439	0
2021-11-11 15:25:00	23.0439	23.04126	23.0439	0
2021-11-11 15:30:00	23.0439	23.04192	23.0439	0
2021-11-11 15:35:00	23.0439	23.04258	23.0439	0
2021-11-11 15:40:00	23.0439	23.04324	23.0439	0
2021-11-11 15:45:00	23.0439	23.04324	23.0439	0
2021-11-11 15:50:00	23.0439	23.0439	23.0439	0
2021-11-11 15:55:00	23.0439	23.0439	23.0439	0
2021-11-11 16:00:00	23.0439	23.0439	23.0439	0
2021-11-11 16:05:00	23.0439	23.0439	23.0439	0
2021-11-11 16:10:00	23.0439	23.0439	23.0439	0
2021-11-11 16:15:00	23.0439	23.0439	23.0439	0
2021-11-11 16:20:00	23.0439	23.0439	23.0439	0
2021-11-11 16:25:00	23.0306	23.04257	23.0306	0
2021-11-11 16:30:00	23.0373	23.04191	23.0373	0
2021-11-11 16:35:00	23.0439	23.04191	23.0439	0
2021-11-11 16:40:00	23.0439	23.04191	23.0439	0
2021-11-11 16:45:00	23.0439	23.04191	23.0439	0
2021-11-11 16:50:00	23.0439	23.04191	23.0439	0
2021-11-11 16:55:00	23.0439	23.04191	23.0439	0
2021-11-11 17:00:00	23.0506	23.04258	23.0506	0
2021-11-11 17:05:00	23.0506	23.04325	23.0506	0
2021-11-11 17:10:00	23.0506	23.04392	23.0506	0
2021-11-11 17:15:00	23.0506	23.04592	23.0506	0
2021-11-11 17:20:00	23.0506	23.04725	23.0506	0
2021-11-11 17:25:00	23.0506	23.04792	23.0506	0
2021-11-11 17:30:00	23.0573	23.04926	23.0573	0
2021-11-11 17:35:00	23.0573	23.0506	23.0573	0
2021-11-11 17:40:00	23.0573	23.05194	23.0573	0
2021-11-11 17:45:00	23.0573	23.05328	23.0573	0
2021-11-11 17:50:00	23.0506	23.05328	23.0506	0
2021-11-11 17:55:00	23.0573	23.05395	23.0573	0
2021-11-11 18:00:00	23.0573	23.05462	23.0573	0
2021-11-11 18:05:00	23.0573	23.05529	23.0573	0
2021-11-11 18:10:00	23.0573	23.05596	23.0573	0
2021-11-11 18:15:00	23.0573	23.05663	23.0573	0
2021-11-11 18:20:00	23.0573	23.05663	23.0573	0
2021-11-11 18:25:00	23.0573	23.05663	23.0573	0
2021-11-11 18:30:00	23.0573	23.05663	23.0573	0
2021-11-11 18:35:00	23.0573	23.05663	23.0573	0
2021-11-11 18:40:00	23.0573	23.0573	23.0573	0
2021-11-11 18:45:00	23.0573	23.0573	23.0573	0
2021-11-11 18:50:00	23.0573	23.0573	23.0573	0
2021-11-11 18:55:00	23.0639	23.05796	23.0639	0
2021-11-11 19:00:00	23.0573	23.05796	23.0573	0
2021-11-11 19:05:00	23.0573	23.05796	23.0573	0
2021-11-11 19:10:00	23.0573	23.05796	23.0573	0
2021-11-11 19:15:00	23.0573	23.05796	23.0573	0
2021-11-11 19:20:00	23.0573	23.05796	23.0573	0
2021-11-11 19:25:00	23.0573	23.05796	23.0573	0
2021-11-11 19:30:00	23.0573	23.05796	23.0573	0
2021-11-11 19:35:00	23.0639	23.05862	23.0639	0
2021-11-11 19:40:00	23.0573	23.05862	23.0573	0
2021-11-11 19:45:00	23.0639	23.05862	23.0639	0
2021-11-11 19:50:00	23.0639	23.05928	23.0639	0
2021-11-11 19:55:00	23.0639	23.05994	23.0639	0
2021-11-11 20:00:00	23.0639	23.0606	23.0639	0
2021-11-11 20:05:00	23.0639	23.06126	23.0639	0
2021-11-11 20:10:00	23.0573	23.06126	23.0573	0
2021-11-11 20:15:00	23.0639	23.06192	23.0639	0
2021-11-11 20:20:00	23.0639	23.06258	23.0639	0
2021-11-11 20:25:00	23.0573	23.06192	23.0573	0
2021-11-11 20:30:00	23.0639	23.06258	23.0639	0
2021-11-11 20:35:00	23.0573	23.06192	23.0573	0
2021-11-11 20:40:00	23.0639	23.06192	23.0639	0
2021-11-11 20:45:00	23.0639	23.06192	23.0639	0
2021-11-11 20:50:00	23.0706	23.06259	23.0706	0
2021-11-11 20:55:00	23.0639	23.06259	23.0639	0
2021-11-11 21:00:00	23.0639	23.06325	23.0639	0
2021-11-11 21:05:00	23.0706	23.06392	23.0706	0
2021-11-11 21:10:00	23.0706	23.06459	23.0706	0
2021-11-11 21:15:00	23.0639	23.06525	23.0639	0
2021-11-11 21:20:00	23.0639	23.06525	23.0639	0
2021-11-11 21:25:00	23.0706	23.06658	23.0706	0
2021-11-11 21:30:00	23.0639	23.06658	23.0639	0
2021-11-11 21:35:00	23.0639	23.06658	23.0639	0
2021-11-11 21:40:00	23.0639	23.06591	23.0639	0
2021-11-11 21:45:00	23.0639	23.06591	23.0639	0
2021-11-11 21:50:00	23.0706	23.06658	23.0706	0
2021-11-11 21:55:00	23.0706	23.06658	23.0706	0
2021-11-11 22:00:00	23.0706	23.06658	23.0706	0
2021-11-11 22:05:00	23.0706	23.06725	23.0706	0
2021-11-11 22:10:00	23.0639	23.06725	23.0639	0
2021-11-11 22:15:00	23.0639	23.06658	23.0639	0
2021-11-11 22:20:00	23.0639	23.06658	23.0639	0
2021-11-11 22:25:00	23.0573	23.06592	23.0573	0
2021-11-11 22:30:00	23.0573	23.06526	23.0573	0
2021-11-11 22:35:00	23.0573	23.0646	23.0573	0
2021-11-11 22:40:00	23.0639	23.06393	23.0639	0
2021-11-11 22:45:00	23.0573	23.0626	23.0573	0
2021-11-11 22:50:00	23.0573	23.06127	23.0573	0
2021-11-11 22:55:00	23.0573	23.05994	23.0573	0
2021-11-11 23:00:00	23.0573	23.05928	23.0573	0
2021-11-11 23:05:00	23.0573	23.05862	23.0573	0
2021-11-11 23:10:00	23.0573	23.05796	23.0573	0
2021-11-11 23:15:00	23.0573	23.05796	23.0573	0
2021-11-11 23:20:00	23.0506	23.05729	23.0506	0
2021-11-11 23:25:00	23.0506	23.05662	23.0506	0
2021-11-11 23:30:00	23.0506	23.05529	23.0506	0
2021-11-11 23:35:00	23.0506	23.05462	23.0506	0
2021-11-11 23:40:00	23.0439	23.05328	23.0439	0
2021-11-11 23:45:00	23.0373	23.05128	23.0373	0
2021-11-11 23:50:00	23.0373	23.04928	23.0373	0
2021-11-11 23:55:00	23.0373	23.04728	23.0373	0
2021-11-12 00:00:00	23.0373	23.04528	23.0373	0
2021-11-12 00:05:00	23.0306	23.04261	23.0306	0
2021-11-12 00:10:00	23.0306	23.04061	23.0306	0
2021-11-12 00:15:00	23.0306	23.03861	23.0306	0
2021-11-12 00:20:00	23.0306	23.03661	23.0306	0
2021-11-12 00:25:00	23.0306	23.03461	23.0306	0
2021-11-12 00:30:00	23.0239	23.03261	23.0239	0
2021-11-12 00:35:00	23.0172	23.0306	23.0172	0
2021-11-12 00:40:00	23.0172	23.02859	23.0172	0
2021-11-12 00:45:00	23.0172	23.02658	23.0172	0
2021-11-12 00:50:00	23.0172	23.02457	23.0172	0
2021-11-12 00:55:00	23.0172	23.02323	23.0172	0
2021-11-12 01:00:00	23.0039	23.02056	23.0039	0
2021-11-12 01:05:00	23.0039	23.01789	23.0039	0
2021-11-12 01:10:00	23.0039	23.01522	23.0039	0
2021-11-12 01:15:00	23.0039	23.01255	23.0039	0
2021-11-12 01:20:00	23.0039	23.01055	23.0039	0
2021-11-12 01:25:00	22.9972	23.00855	22.9972	0
2021-11-12 01:30:00	22.9906	23.00589	22.9906	0
2021-11-12 01:35:00	22.9906	23.00323	22.9906	0
2021-11-12 01:40:00	22.9906	23.00057	22.9906	0
2021-11-12 01:45:00	22.9839	22.99724	22.9839	0
2021-11-12 01:50:00	22.9772	22.99457	22.9772	0
2021-11-12 01:55:00	22.9772	22.9919	22.9772	0
2021-11-12 02:00:00	22.9772	22.98923	22.9772	0
2021-11-12 02:05:00	22.9772	22.98656	22.9772	0
2021-11-12 02:10:00	22.9705	22.98322	22.9705	0
2021-11-12 02:15:00	22.9705	22.98055	22.9705	0
2021-11-12 02:20:00	22.9705	22.97854	22.9705	0
2021-11-12 02:25:00	22.9639	22.97587	22.9639	0
2021-11-12 02:30:00	22.9639	22.9732	22.9639	0
2021-11-12 02:35:00	22.9639	22.9712	22.9639	0
2021-11-12 02:40:00	22.9572	22.9692	22.9572	0
2021-11-12 02:45:00	22.9572	22.9672	22.9572	0
2021-11-12 02:50:00	22.9572	22.9652	22.9572	0
2021-11-12 02:55:00	22.9505	22.96253	22.9505	0
2021-11-12 03:00:00	22.9505	22.96053	22.9505	0
2021-11-12 03:05:00	22.9439	22.95787	22.9439	0
2021-11-12 03:10:00	22.9439	22.95521	22.9439	0
2021-11-12 03:15:00	22.9439	22.95321	22.9439	0
2021-11-12 03:20:00	22.9439	22.95121	22.9439	0
2021-11-12 03:25:00	22.9372	22.94854	22.9372	0
2021-11-12 03:30:00	22.9372	22.94654	22.9372	0
2021-11-12 03:35:00	22.9372	22.94454	22.9372	0
2021-11-12 03:40:00	22.9305	22.94187	22.9305	0
2021-11-12 03:45:00	22.9305	22.93987	22.9305	0
2021-11-12 03:50:00	22.9305	22.93787	22.9305	0
2021-11-12 03:55:00	22.9239	22.93587	22.9239	0
2021-11-12 04:00:00	22.9239	22.93387	22.9239	0
2021-11-12 04:05:00	22.9239	22.93187	22.9239	0
2021-11-12 04:10:00	22.9239	22.92987	22.9239	0
2021-11-12 04:15:00	22.9239	22.92854	22.9239	0
2021-11-12 04:20:00	22.9172	22.92654	22.9172	0
2021-11-12 04:25:00	22.9172	22.92454	22.9172	0
2021-11-12 04:30:00	22.9172	22.92321	22.9172	0
2021-11-12 04:35:00	22.9105	22.92121	22.9105	0
2021-11-12 04:40:00	22.9105	22.91921	22.9105	0
2021-11-12 04:45:00	22.9105	22.91787	22.9105	0
2021-11-12 04:50:00	22.9039	22.91587	22.9039	0
2021-11-12 04:55:00	22.9039	22.91387	22.9039	0
2021-11-12 05:00:00	22.9039	22.91187	22.9039	0
2021-11-12 05:05:00	22.9039	22.90987	22.9039	0
2021-11-12 05:10:00	22.9039	22.90854	22.9039	0
2021-11-12 05:15:00	22.8972	22.90654	22.8972	0
2021-11-12 05:20:00	22.8972	22.90454	22.8972	0
2021-11-12 05:25:00	22.8972	22.90321	22.8972	0
2021-11-12 05:30:00	22.8838	22.90054	22.8838	0
2021-11-12 05:35:00	22.8772	22.89721	22.8772	0
2021-11-12 05:40:00	22.8838	22.8952	22.8838	0
2021-11-12 05:45:00	22.8838	22.89319	22.8838	0
2021-11-12 05:50:00	22.8838	22.89118	22.8838	0
2021-11-12 05:55:00	22.8838	22.88917	22.8838	0
2021-11-12 06:00:00	22.8838	22.88716	22.8838	0
2021-11-12 06:05:00	22.8838	22.88582	22.8838	0
2021-11-12 06:10:00	22.8838	22.88448	22.8838	0
2021-11-12 06:15:00	22.8838	22.88314	22.8838	0
2021-11-12 06:20:00	22.8838	22.88314	22.8838	0
2021-11-12 06:25:00	22.8838	22.8838	22.8838	0
2021-11-12 06:30:00	22.8772	22.88314	22.8772	0
2021-11-12 06:35:00	22.8505	22.87981	22.8505	0
2021-11-12 06:40:00	22.8572	22.87715	22.8572	0
2021-11-12 06:45:00	22.8572	22.87449	22.8572	0
2021-11-12 06:50:00	22.8772	22.87383	22.8772	0
2021-11-12 06:55:00	22.8972	22.87517	22.8972	0
2021-11-12 07:00:00	22.8972	22.87651	22.8972	0
2021-11-12 07:05:00	22.9039	22.87852	22.9039	0
2021-11-12 07:10:00	22.9039	22.88053	22.9039	0
2021-11-12 07:15:00	22.8972	22.88187	22.8972	0
2021-11-12 07:20:00	22.8972	22.88387	22.8972	0
2021-11-12 07:25:00	22.8972	22.88854	22.8972	0
2021-11-12 07:30:00	22.8972	22.89254	22.8972	0
2021-11-12 07:35:00	22.8972	22.89654	22.8972	0
2021-11-12 07:40:00	22.8972	22.89854	22.8972	0
2021-11-12 07:45:00	22.8972	22.89854	22.8972	0
2021-11-12 07:50:00	22.9039	22.89921	22.9039	0
2021-11-12 07:55:00	22.8972	22.89854	22.8972	0
2021-11-12 08:00:00	22.8972	22.89787	22.8972	0
2021-11-12 08:05:00	22.8972	22.89787	22.8972	0
2021-11-12 08:10:00	22.8972	22.89787	22.8972	0
2021-11-12 08:15:00	22.8972	22.89787	22.8972	0
2021-11-12 08:20:00	22.9039	22.89854	22.9039	0
2021-11-12 08:25:00	22.8972	22.89854	22.8972	0
2021-11-12 08:30:00	22.9039	22.89921	22.9039	0
2021-11-12 08:35:00	22.9039	22.89988	22.9039	0
2021-11-12 08:40:00	22.9039	22.89988	22.9039	0
2021-11-12 08:45:00	22.9105	22.90121	22.9105	0
2021-11-12 08:50:00	22.9039	22.90188	22.9039	0
2021-11-12 08:55:00	22.9039	22.90255	22.9039	0
2021-11-12 09:00:00	22.9105	22.90388	22.9105	0
2021-11-12 09:05:00	22.9105	22.90521	22.9105	0
2021-11-12 09:10:00	22.9105	22.90587	22.9105	0
2021-11-12 09:15:00	22.9105	22.9072	22.9105	0
2021-11-12 09:20:00	22.9105	22.90786	22.9105	0
2021-11-12 09:25:00	22.9172	22.90919	22.9172	0
2021-11-12 09:30:00	22.9105	22.90985	22.9105	0
2021-11-12 09:35:00	22.9172	22.91052	22.9172	0
2021-11-12 09:40:00	22.9172	22.91185	22.9172	0
2021-11-12 09:45:00	22.9239	22.91385	22.9239	0
2021-11-12 09:50:00	22.9239	22.91519	22.9239	0
2021-11-12 09:55:00	22.9172	22.91586	22.9172	0
2021-11-12 10:00:00	22.9239	22.9172	22.9239	0
2021-11-12 10:05:00	22.9239	22.91854	22.9239	0
2021-11-12 10:10:00	22.9172	22.91921	22.9172	0
2021-11-12 10:15:00	22.9039	22.91788	22.9039	0
2021-11-12 10:20:00	22.9172	22.91855	22.9172	0
2021-11-12 10:25:00	22.9305	22.91988	22.9305	0
2021-11-12 10:30:00	22.9305	22.92121	22.9305	0
2021-11-12 10:35:00	22.9239	22.92121	22.9239	0
2021-11-12 10:40:00	22.9239	22.92121	22.9239	0
2021-11-12 10:45:00	22.9372	22.92321	22.9372	0
2021-11-12 10:50:00	22.9505	22.92587	22.9505	0
2021-11-12 10:55:00	22.9505	22.92853	22.9505	0
2021-11-12 11:00:00	22.9505	22.93186	22.9505	0
2021-11-12 11:05:00	22.9572	22.93719	22.9572	0
2021-11-12 11:10:00	22.9639	22.94186	22.9639	0
2021-11-12 11:15:00	22.9572	22.94453	22.9572	0
2021-11-12 11:20:00	22.9572	22.9472	22.9572	0
2021-11-12 11:25:00	22.9639	22.9512	22.9639	0
2021-11-12 11:30:00	22.9639	22.9552	22.9639	0
2021-11-12 11:35:00	22.9639	22.95787	22.9639	0
2021-11-12 11:40:00	22.9639	22.95921	22.9639	0
2021-11-12 11:45:00	22.9639	22.96055	22.9639	0
2021-11-12 11:50:00	22.9705	22.96255	22.9705	0
2021-11-12 11:55:00	22.9705	22.96388	22.9705	0
2021-11-12 12:00:00	22.9705	22.96454	22.9705	0
2021-11-12 12:05:00	22.9705	22.96587	22.9705	0
2021-11-12 12:10:00	22.9705	22.9672	22.9705	0
2021-11-12 12:15:00	22.9705	22.96786	22.9705	0
2021-11-12 12:20:00	22.9705	22.96852	22.9705	0
2021-11-12 12:25:00	22.9705	22.96918	22.9705	0
2021-11-12 12:30:00	22.9705	22.96984	22.9705	0
2021-11-12 12:35:00	22.9705	22.9705	22.9705	0
2021-11-12 12:40:00	22.9772	22.97117	22.9772	0
2021-11-12 12:45:00	22.9772	22.97184	22.9772	0
2021-11-12 12:50:00	22.9772	22.97251	22.9772	0
2021-11-12 12:55:00	22.9772	22.97318	22.9772	0
2021-11-12 13:00:00	22.9772	22.97385	22.9772	0
2021-11-12 13:05:00	22.9772	22.97452	22.9772	0
2021-11-12 13:10:00	22.9772	22.97519	22.9772	0
2021-11-12 13:15:00	22.9772	22.97586	22.9772	0
2021-11-12 13:20:00	22.9772	22.97653	22.9772	0
2021-11-12 13:25:00	22.9772	22.9772	22.9772	0
2021-11-12 13:30:00	22.9772	22.9772	22.9772	0
2021-11-12 13:35:00	22.9772	22.9772	22.9772	0
2021-11-12 13:40:00	22.9772	22.9772	22.9772	0
2021-11-12 13:45:00	22.9772	22.9772	22.9772	0
2021-11-12 13:50:00	22.9772	22.9772	22.9772	0
2021-11-12 13:55:00	22.9839	22.97787	22.9839	0
2021-11-12 14:00:00	22.9972	22.97987	22.9972	0
2021-11-12 14:05:00	23.0039	22.98254	23.0039	0
2021-11-12 14:10:00	23.0039	22.98521	23.0039	0
2021-11-12 14:15:00	23.0039	22.98788	23.0039	0
2021-11-12 14:20:00	23.0039	22.99055	23.0039	0
2021-11-12 14:25:00	23.0039	22.99322	23.0039	0
2021-11-12 14:30:00	23.0039	22.99589	23.0039	0
2021-11-12 14:35:00	23.0039	22.99856	23.0039	0
2021-11-12 14:40:00	23.0039	23.00123	23.0039	0
2021-11-12 14:45:00	23.0039	23.00323	23.0039	0
2021-11-12 14:50:00	23.0039	23.0039	23.0039	0
2021-11-12 14:55:00	23.0039	23.0039	23.0039	0
2021-11-12 15:00:00	23.0039	23.0039	23.0039	0
2021-11-12 15:05:00	23.0039	23.0039	23.0039	0
2021-11-12 15:10:00	23.0039	23.0039	23.0039	0
2021-11-12 15:15:00	23.0039	23.0039	23.0039	0
2021-11-12 15:20:00	23.0039	23.0039	23.0039	0
2021-11-12 15:25:00	22.9972	23.00323	22.9972	0
2021-11-12 15:30:00	22.9972	23.00256	22.9972	0
2021-11-12 15:35:00	22.9906	23.00123	22.9906	0
2021-11-12 15:40:00	22.9906	22.9999	22.9906	0
2021-11-12 15:45:00	22.9839	22.9979	22.9839	0
2021-11-12 15:50:00	22.9906	22.99657	22.9906	0
2021-11-12 15:55:00	22.9906	22.99524	22.9906	0
2021-11-12 16:00:00	22.9839	22.99324	22.9839	0
2021-11-12 16:05:00	22.9839	22.99124	22.9839	0
2021-11-12 16:10:00	22.9839	22.98924	22.9839	0
2021-11-12 16:15:00	22.9772	22.98724	22.9772	0
2021-11-12 16:20:00	22.9839	22.98591	22.9839	0
2021-11-12 16:25:00	22.9839	22.98524	22.9839	0
2021-11-12 16:30:00	22.9772	22.9839	22.9772	0
2021-11-12 16:35:00	22.9772	22.98323	22.9772	0
2021-11-12 16:40:00	22.9772	22.98189	22.9772	0
2021-11-12 16:45:00	22.9772	22.98055	22.9772	0
2021-11-12 16:50:00	22.9772	22.97988	22.9772	0
2021-11-12 16:55:00	22.9772	22.97921	22.9772	0
2021-11-12 17:00:00	22.9772	22.97854	22.9772	0
2021-11-12 17:05:00	22.9772	22.97854	22.9772	0
2021-11-12 17:10:00	22.9705	22.9772	22.9705	0
2021-11-12 17:15:00	22.9705	22.97586	22.9705	0
2021-11-12 17:20:00	22.9639	22.97453	22.9639	0
2021-11-12 17:25:00	22.9639	22.9732	22.9639	0
2021-11-12 17:30:00	22.9505	22.97053	22.9505	0
2021-11-12 17:35:00	22.9505	22.96786	22.9505	0
2021-11-12 17:40:00	22.9572	22.96586	22.9572	0
2021-11-12 17:45:00	22.9572	22.96386	22.9572	0
2021-11-12 17:50:00	22.9505	22.96119	22.9505	0
2021-11-12 17:55:00	22.9572	22.95919	22.9572	0
2021-11-12 18:00:00	22.9505	22.95719	22.9505	0
2021-11-12 18:05:00	22.9505	22.95519	22.9505	0
2021-11-12 18:10:00	22.9505	22.95385	22.9505	0
2021-11-12 18:15:00	22.9505	22.95251	22.9505	0
2021-11-12 18:20:00	22.9505	22.95251	22.9505	0
2021-11-12 18:25:00	22.9505	22.95251	22.9505	0
2021-11-12 18:30:00	22.9505	22.95184	22.9505	0
2021-11-12 18:35:00	22.9505	22.95117	22.9505	0
2021-11-12 18:40:00	22.9505	22.95117	22.9505	0
2021-11-12 18:45:00	22.9505	22.9505	22.9505	0
2021-11-12 18:50:00	22.9505	22.9505	22.9505	0
2021-11-12 18:55:00	22.9439	22.94984	22.9439	0
2021-11-12 19:00:00	22.9439	22.94918	22.9439	0
2021-11-12 19:05:00	22.9439	22.94852	22.9439	0
2021-11-12 19:10:00	22.9439	22.94786	22.9439	0
2021-11-12 19:15:00	22.9439	22.9472	22.9439	0
2021-11-12 19:20:00	22.9439	22.94654	22.9439	0
2021-11-12 19:25:00	22.9505	22.94654	22.9505	0
2021-11-12 19:30:00	22.9439	22.94588	22.9439	0
2021-11-12 19:35:00	22.9505	22.94588	22.9505	0
2021-11-12 19:40:00	22.9505	22.94588	22.9505	0
2021-11-12 19:45:00	22.9505	22.94654	22.9505	0
2021-11-12 19:50:00	22.9505	22.9472	22.9505	0
2021-11-12 19:55:00	22.9439	22.9472	22.9439	0
2021-11-12 20:00:00	22.9505	22.94786	22.9505	0
2021-11-12 20:05:00	22.9505	22.94852	22.9505	0
2021-11-12 20:10:00	22.9439	22.94852	22.9439	0
2021-11-12 20:15:00	22.9505	22.94852	22.9505	0
2021-11-12 20:20:00	22.9505	22.94918	22.9505	0
2021-11-12 20:25:00	22.9505	22.94918	22.9505	0
2021-11-12 20:30:00	22.9505	22.94918	22.9505	0
2021-11-12 20:35:00	22.9439	22.94852	22.9439	0
2021-11-12 20:40:00	22.9505	22.94852	22.9505	0
2021-11-12 20:45:00	22.9505	22.94918	22.9505	0
2021-11-12 20:50:00	22.9505	22.94918	22.9505	0
2021-11-12 20:55:00	22.9505	22.94918	22.9505	0
2021-11-12 21:00:00	22.9505	22.94984	22.9505	0
2021-11-12 21:05:00	22.9505	22.94984	22.9505	0
2021-11-12 21:10:00	22.9505	22.94984	22.9505	0
2021-11-12 21:15:00	22.9505	22.94984	22.9505	0
2021-11-12 21:20:00	22.9505	22.94984	22.9505	0
2021-11-12 21:25:00	22.9505	22.9505	22.9505	0
2021-11-12 21:30:00	22.9505	22.9505	22.9505	0
2021-11-12 21:35:00	22.9505	22.9505	22.9505	0
2021-11-12 21:40:00	22.9505	22.9505	22.9505	0
2021-11-12 21:45:00	22.9505	22.9505	22.9505	0
2021-11-12 21:50:00	22.9505	22.9505	22.9505	0
2021-11-12 21:55:00	22.9505	22.9505	22.9505	0
2021-11-12 22:00:00	22.9505	22.9505	22.9505	0
2021-11-12 22:05:00	22.9505	22.9505	22.9505	0
2021-11-12 22:10:00	22.9505	22.9505	22.9505	0
2021-11-12 22:15:00	22.9505	22.9505	22.9505	0
2021-11-12 22:20:00	22.9505	22.9505	22.9505	0
2021-11-12 22:25:00	22.9505	22.9505	22.9505	0
2021-11-12 22:30:00	22.9505	22.9505	22.9505	0
2021-11-12 22:35:00	22.9505	22.9505	22.9505	0
2021-11-12 22:40:00	22.9505	22.9505	22.9505	0
2021-11-12 22:45:00	22.9572	22.95117	22.9572	0
2021-11-12 22:50:00	22.9572	22.95184	22.9572	0
2021-11-12 22:55:00	22.9572	22.95251	22.9572	0
2021-11-12 23:00:00	22.9505	22.95251	22.9505	0
2021-11-12 23:05:00	22.9572	22.95318	22.9572	0
2021-11-12 23:10:00	22.9572	22.95385	22.9572	0
2021-11-12 23:15:00	22.9572	22.95452	22.9572	0
2021-11-12 23:20:00	22.9572	22.95519	22.9572	0
2021-11-12 23:25:00	22.9572	22.95586	22.9572	0
2021-11-12 23:30:00	22.9572	22.95653	22.9572	0
2021-11-12 23:35:00	22.9639	22.9572	22.9639	0
2021-11-12 23:40:00	22.9639	22.95787	22.9639	0
2021-11-12 23:45:00	22.9572	22.95787	22.9572	0
2021-11-12 23:50:00	22.9639	22.95921	22.9639	0
2021-11-12 23:55:00	22.9639	22.95988	22.9639	0
2021-11-13 00:00:00	22.9639	22.96055	22.9639	0
2021-11-13 00:05:00	22.9639	22.96122	22.9639	0
2021-11-13 00:10:00	22.9639	22.96189	22.9639	0
2021-11-13 00:15:00	22.9639	22.96256	22.9639	0
2021-11-13 00:20:00	22.9639	22.96323	22.9639	0
2021-11-13 00:25:00	22.9705	22.96389	22.9705	0
2021-11-13 00:30:00	22.9639	22.96389	22.9639	0
2021-11-13 00:35:00	22.9705	22.96522	22.9705	0
2021-11-13 00:40:00	22.9705	22.96588	22.9705	0
2021-11-13 00:45:00	22.9705	22.96654	22.9705	0
2021-11-13 00:50:00	22.9705	22.9672	22.9705	0
2021-11-13 00:55:00	22.9705	22.96786	22.9705	0
2021-11-13 01:00:00	22.9705	22.96852	22.9705	0
2021-11-13 01:05:00	22.9705	22.96918	22.9705	0
2021-11-13 01:10:00	22.9705	22.96984	22.9705	0
2021-11-13 01:15:00	22.9705	22.96984	22.9705	0
2021-11-13 01:20:00	22.9705	22.9705	22.9705	0
2021-11-13 01:25:00	22.9772	22.97117	22.9772	0
2021-11-13 01:30:00	22.9705	22.97117	22.9705	0
2021-11-13 01:35:00	22.9772	22.97184	22.9772	0
2021-11-13 01:40:00	22.9772	22.97251	22.9772	0
2021-11-13 01:45:00	22.9705	22.97251	22.9705	0
2021-11-13 01:50:00	22.9772	22.97318	22.9772	0
2021-11-13 01:55:00	22.9772	22.97385	22.9772	0
2021-11-13 02:00:00	22.9772	22.97452	22.9772	0
2021-11-13 02:05:00	22.9772	22.97519	22.9772	0
2021-11-13 02:10:00	22.9772	22.97586	22.9772	0
2021-11-13 02:15:00	22.9772	22.97586	22.9772	0
2021-11-13 02:20:00	22.9772	22.97653	22.9772	0
2021-11-13 02:25:00	22.9772	22.97653	22.9772	0
2021-11-13 02:30:00	22.9772	22.97653	22.9772	0
2021-11-13 02:35:00	22.9772	22.9772	22.9772	0
2021-11-13 02:40:00	22.9772	22.9772	22.9772	0
2021-11-13 02:45:00	22.9772	22.9772	22.9772	0
2021-11-13 02:50:00	22.9772	22.9772	22.9772	0
2021-11-13 02:55:00	22.9772	22.9772	22.9772	0
2021-11-13 03:00:00	22.9839	22.97787	22.9839	0
2021-11-13 03:05:00	22.9839	22.97854	22.9839	0
2021-11-13 03:10:00	22.9839	22.97921	22.9839	0
2021-11-13 03:15:00	22.9839	22.97988	22.9839	0
2021-11-13 03:20:00	22.9839	22.98055	22.9839	0
2021-11-13 03:25:00	22.9772	22.98055	22.9772	0
2021-11-13 03:30:00	22.9772	22.98055	22.9772	0
2021-11-13 03:35:00	22.9839	22.98122	22.9839	0
2021-11-13 03:40:00	22.9839	22.98189	22.9839	0
2021-11-13 03:45:00	22.9906	22.98323	22.9906	0
2021-11-13 03:50:00	22.9906	22.9839	22.9906	0
2021-11-13 03:55:00	22.9906	22.98457	22.9906	0
2021-11-13 04:00:00	22.9906	22.98524	22.9906	0
2021-11-13 04:05:00	22.9906	22.98591	22.9906	0
2021-11-13 04:10:00	22.9906	22.98658	22.9906	0
2021-11-13 04:15:00	22.9906	22.98792	22.9906	0
2021-11-13 04:20:00	22.9839	22.98859	22.9839	0
2021-11-13 04:25:00	22.9906	22.98926	22.9906	0
2021-11-13 04:30:00	22.9906	22.98993	22.9906	0
2021-11-13 04:35:00	22.9906	22.98993	22.9906	0
2021-11-13 04:40:00	22.9906	22.98993	22.9906	0
2021-11-13 04:45:00	22.9972	22.99059	22.9972	0
2021-11-13 04:50:00	22.9972	22.99125	22.9972	0
2021-11-13 04:55:00	22.9972	22.99191	22.9972	0
2021-11-13 05:00:00	23.0039	22.99324	23.0039	0
2021-11-13 05:05:00	23.0039	22.99457	23.0039	0
2021-11-13 05:10:00	23.0039	22.99657	23.0039	0
2021-11-13 05:15:00	23.0039	22.9979	23.0039	0
2021-11-13 05:20:00	23.0039	22.99923	23.0039	0
2021-11-13 05:25:00	23.0039	23.00056	23.0039	0
2021-11-13 05:30:00	23.0039	23.00189	23.0039	0
2021-11-13 05:35:00	23.0039	23.00256	23.0039	0
2021-11-13 05:40:00	23.0039	23.00323	23.0039	0
2021-11-13 05:45:00	23.0039	23.0039	23.0039	0
2021-11-13 05:50:00	23.0039	23.0039	23.0039	0
2021-11-13 05:55:00	23.0039	23.0039	23.0039	0
2021-11-13 06:00:00	23.0039	23.0039	23.0039	0
2021-11-13 06:05:00	23.0106	23.00457	23.0106	0
2021-11-13 06:10:00	23.0039	23.00457	23.0039	0
2021-11-13 06:15:00	23.0039	23.00457	23.0039	0
2021-11-13 06:20:00	23.0039	23.00457	23.0039	0
2021-11-13 06:25:00	23.0039	23.00457	23.0039	0
2021-11-13 06:30:00	23.0039	23.00457	23.0039	0
2021-11-13 06:35:00	23.0039	23.00457	23.0039	0
2021-11-13 06:40:00	23.0039	23.00457	23.0039	0
2021-11-13 06:45:00	23.0039	23.00457	23.0039	0
2021-11-13 06:50:00	23.0039	23.00457	23.0039	0
2021-11-13 06:55:00	23.0106	23.00457	23.0106	0
2021-11-13 07:00:00	23.0106	23.00524	23.0106	0
2021-11-13 07:05:00	23.0106	23.00591	23.0106	0
2021-11-13 07:10:00	23.0106	23.00658	23.0106	0
2021-11-13 07:15:00	23.0106	23.00725	23.0106	0
2021-11-13 07:20:00	23.0106	23.00792	23.0106	0
2021-11-13 07:25:00	23.0039	23.00792	23.0039	0
2021-11-13 07:30:00	23.0039	23.00792	23.0039	0
2021-11-13 07:35:00	23.0106	23.00859	23.0106	0
2021-11-13 07:40:00	23.0039	23.00859	23.0039	0
2021-11-13 07:45:00	23.0039	23.00792	23.0039	0
2021-11-13 07:50:00	23.0039	23.00725	23.0039	0
2021-11-13 07:55:00	23.0039	23.00658	23.0039	0
2021-11-13 08:00:00	23.0039	23.00591	23.0039	0
2021-11-13 08:05:00	23.0039	23.00524	23.0039	0
2021-11-13 08:10:00	23.0039	23.00457	23.0039	0
2021-11-13 08:15:00	23.0039	23.00457	23.0039	0
2021-11-13 08:20:00	23.0106	23.00524	23.0106	0
2021-11-13 08:25:00	23.0039	23.00457	23.0039	0
2021-11-13 08:30:00	23.0039	23.00457	23.0039	0
2021-11-13 08:35:00	22.9972	23.0039	22.9972	0
2021-11-13 08:40:00	22.9972	23.00323	22.9972	0
2021-11-13 08:45:00	23.0039	23.00323	23.0039	0
2021-11-13 08:50:00	23.0039	23.00323	23.0039	0
2021-11-13 08:55:00	22.9972	23.00256	22.9972	0
2021-11-13 09:00:00	22.9972	23.00189	22.9972	0
2021-11-13 09:05:00	22.9906	23.00056	22.9906	0
2021-11-13 09:10:00	22.9972	22.99922	22.9972	0
2021-11-13 09:15:00	22.9906	22.99789	22.9906	0
2021-11-13 09:20:00	22.9906	22.99656	22.9906	0
2021-11-13 09:25:00	22.9906	22.9959	22.9906	0
2021-11-13 09:30:00	22.9906	22.99524	22.9906	0
2021-11-13 09:35:00	22.9906	22.99391	22.9906	0
2021-11-13 09:40:00	22.9839	22.99191	22.9839	0
2021-11-13 09:45:00	22.9839	22.99058	22.9839	0
2021-11-13 09:50:00	22.9839	22.98925	22.9839	0
2021-11-13 09:55:00	22.9839	22.98858	22.9839	0
2021-11-13 10:00:00	22.9772	22.98658	22.9772	0
2021-11-13 10:05:00	22.9839	22.98591	22.9839	0
2021-11-13 10:10:00	22.9772	22.98457	22.9772	0
2021-11-13 10:15:00	22.9772	22.98323	22.9772	0
2021-11-13 10:20:00	22.9772	22.98189	22.9772	0
2021-11-13 10:25:00	22.9772	22.98055	22.9772	0
2021-11-13 10:30:00	22.9772	22.97988	22.9772	0
2021-11-13 10:35:00	22.9772	22.97921	22.9772	0
2021-11-13 10:40:00	22.9705	22.97787	22.9705	0
2021-11-13 10:45:00	22.9705	22.97653	22.9705	0
2021-11-13 10:50:00	22.9639	22.9752	22.9639	0
2021-11-13 10:55:00	22.9639	22.9732	22.9639	0
2021-11-13 11:00:00	22.9639	22.97187	22.9639	0
2021-11-13 11:05:00	22.9639	22.97054	22.9639	0
2021-11-13 11:10:00	22.9572	22.96854	22.9572	0
2021-11-13 11:15:00	22.9572	22.96654	22.9572	0
2021-11-13 11:20:00	22.9505	22.96387	22.9505	0
2021-11-13 11:25:00	22.9505	22.9612	22.9505	0
2021-11-13 11:30:00	22.9505	22.9592	22.9505	0
2021-11-13 11:35:00	22.9505	22.9572	22.9505	0
2021-11-13 11:40:00	22.9505	22.95586	22.9505	0
2021-11-13 11:45:00	22.9439	22.95386	22.9439	0
2021-11-13 11:50:00	22.9439	22.95186	22.9439	0
2021-11-13 11:55:00	22.9372	22.94919	22.9372	0
2021-11-13 12:00:00	22.9372	22.94719	22.9372	0
2021-11-13 12:05:00	22.9372	22.94519	22.9372	0
2021-11-13 12:10:00	22.9372	22.94386	22.9372	0
2021-11-13 12:15:00	22.9239	22.9412	22.9239	0
2021-11-13 12:20:00	22.9305	22.9392	22.9305	0
2021-11-13 12:25:00	22.9239	22.93654	22.9239	0
2021-11-13 12:30:00	22.9239	22.93388	22.9239	0
2021-11-13 12:35:00	22.9239	22.93188	22.9239	0
2021-11-13 12:40:00	22.9239	22.92988	22.9239	0
2021-11-13 12:45:00	22.9239	22.92855	22.9239	0
2021-11-13 12:50:00	22.9239	22.92722	22.9239	0
2021-11-13 12:55:00	22.9172	22.92522	22.9172	0
2021-11-13 13:00:00	22.9172	22.92322	22.9172	0
2021-11-13 13:05:00	22.9172	22.92255	22.9172	0
2021-11-13 13:10:00	22.9105	22.92055	22.9105	0
2021-11-13 13:15:00	22.9105	22.91921	22.9105	0
2021-11-13 13:20:00	22.9105	22.91787	22.9105	0
2021-11-13 13:25:00	22.9039	22.91587	22.9039	0
2021-11-13 13:30:00	22.9039	22.91387	22.9039	0
2021-11-13 13:35:00	22.9039	22.91187	22.9039	0
2021-11-13 13:40:00	22.9039	22.90987	22.9039	0
2021-11-13 13:45:00	22.8972	22.90787	22.8972	0
2021-11-13 13:50:00	22.8972	22.90587	22.8972	0
2021-11-13 13:55:00	22.8972	22.90387	22.8972	0
2021-11-13 14:00:00	22.9039	22.90321	22.9039	0
2021-11-13 14:05:00	22.8972	22.90188	22.8972	0
2021-11-13 14:10:00	22.9039	22.90122	22.9039	0
2021-11-13 14:15:00	22.8972	22.90055	22.8972	0
2021-11-13 14:20:00	22.8972	22.89988	22.8972	0
2021-11-13 14:25:00	22.8972	22.89921	22.8972	0
2021-11-13 14:30:00	22.8972	22.89854	22.8972	0
2021-11-13 14:35:00	22.8972	22.89854	22.8972	0
2021-11-13 14:40:00	22.8972	22.89854	22.8972	0
2021-11-13 14:45:00	22.8972	22.89854	22.8972	0
2021-11-13 14:50:00	22.8972	22.89787	22.8972	0
2021-11-13 14:55:00	22.8972	22.89787	22.8972	0
2021-11-13 15:00:00	22.8972	22.8972	22.8972	0
2021-11-13 15:05:00	22.8972	22.8972	22.8972	0
2021-11-13 15:10:00	22.8972	22.8972	22.8972	0
2021-11-13 15:15:00	22.8972	22.8972	22.8972	0
2021-11-13 15:20:00	22.9039	22.89787	22.9039	0
2021-11-13 15:25:00	22.9039	22.89854	22.9039	0
2021-11-13 15:30:00	22.9039	22.89921	22.9039	0
2021-11-13 15:35:00	22.9039	22.89988	22.9039	0
2021-11-13 15:40:00	22.9039	22.90055	22.9039	0
2021-11-13 15:45:00	22.9039	22.90122	22.9039	0
2021-11-13 15:50:00	22.9039	22.90189	22.9039	0
2021-11-13 15:55:00	22.9039	22.90256	22.9039	0
2021-11-13 16:00:00	22.9039	22.90323	22.9039	0
2021-11-13 16:05:00	22.9039	22.9039	22.9039	0
2021-11-13 16:10:00	22.9039	22.9039	22.9039	0
2021-11-13 16:15:00	22.9039	22.9039	22.9039	0
2021-11-13 16:20:00	22.9039	22.9039	22.9039	0
2021-11-13 16:25:00	22.8972	22.90323	22.8972	0
2021-11-13 16:30:00	22.8972	22.90256	22.8972	0
2021-11-13 16:35:00	22.8972	22.90189	22.8972	0
2021-11-13 16:40:00	22.9039	22.90189	22.9039	0
2021-11-13 16:45:00	22.8972	22.90122	22.8972	0
2021-11-13 16:50:00	22.8972	22.90055	22.8972	0
2021-11-13 16:55:00	22.8972	22.89988	22.8972	0
2021-11-13 17:00:00	22.8972	22.89921	22.8972	0
2021-11-13 17:05:00	22.8972	22.89854	22.8972	0
2021-11-13 17:10:00	22.8972	22.89787	22.8972	0
2021-11-13 17:15:00	22.8972	22.89787	22.8972	0
2021-11-13 17:20:00	22.8972	22.89787	22.8972	0
2021-11-13 17:25:00	22.8972	22.89787	22.8972	0
2021-11-13 17:30:00	22.8972	22.8972	22.8972	0
2021-11-13 17:35:00	22.8972	22.8972	22.8972	0
2021-11-13 17:40:00	22.8905	22.89653	22.8905	0
2021-11-13 17:45:00	22.8905	22.89586	22.8905	0
2021-11-13 17:50:00	22.8905	22.89519	22.8905	0
2021-11-13 17:55:00	22.8838	22.89385	22.8838	0
2021-11-13 18:00:00	22.8905	22.89318	22.8905	0
2021-11-13 18:05:00	22.8838	22.89184	22.8838	0
2021-11-13 18:10:00	22.8838	22.8905	22.8838	0
2021-11-13 18:15:00	22.8838	22.88916	22.8838	0
2021-11-13 18:20:00	22.8838	22.88782	22.8838	0
2021-11-13 18:25:00	22.8838	22.88648	22.8838	0
2021-11-13 18:30:00	22.8772	22.88515	22.8772	0
2021-11-13 18:35:00	22.8838	22.88448	22.8838	0
2021-11-13 18:40:00	22.8772	22.88315	22.8772	0
2021-11-13 18:45:00	22.8772	22.88249	22.8772	0
2021-11-13 18:50:00	22.8772	22.88116	22.8772	0
2021-11-13 18:55:00	22.8705	22.87983	22.8705	0
2021-11-13 19:00:00	22.8705	22.8785	22.8705	0
2021-11-13 19:05:00	22.8705	22.87717	22.8705	0
2021-11-13 19:10:00	22.8705	22.87584	22.8705	0
2021-11-13 19:15:00	22.8705	22.87451	22.8705	0
2021-11-13 19:20:00	22.8705	22.87384	22.8705	0
2021-11-13 19:25:00	22.8705	22.87251	22.8705	0
2021-11-13 19:30:00	22.8638	22.87117	22.8638	0
2021-11-13 19:35:00	22.8638	22.86983	22.8638	0
2021-11-13 19:40:00	22.8705	22.86916	22.8705	0
2021-11-13 19:45:00	22.8638	22.86849	22.8638	0
2021-11-13 19:50:00	22.8638	22.86782	22.8638	0
2021-11-13 19:55:00	22.8572	22.86649	22.8572	0
2021-11-13 20:00:00	22.8572	22.86516	22.8572	0
2021-11-13 20:05:00	22.8572	22.86383	22.8572	0
2021-11-13 20:10:00	22.8572	22.8625	22.8572	0
2021-11-13 20:15:00	22.8572	22.86117	22.8572	0
2021-11-13 20:20:00	22.8572	22.86051	22.8572	0
2021-11-13 20:25:00	22.8572	22.85985	22.8572	0
2021-11-13 20:30:00	22.8572	22.85852	22.8572	0
2021-11-13 20:35:00	22.8572	22.85786	22.8572	0
2021-11-13 20:40:00	22.8572	22.8572	22.8572	0
2021-11-13 20:45:00	22.8572	22.8572	22.8572	0
2021-11-13 20:50:00	22.8505	22.85653	22.8505	0
2021-11-13 20:55:00	22.8505	22.85586	22.8505	0
2021-11-13 21:00:00	22.8572	22.85586	22.8572	0
2021-11-13 21:05:00	22.8572	22.85586	22.8572	0
2021-11-13 21:10:00	22.8505	22.85519	22.8505	0
2021-11-13 21:15:00	22.8505	22.85452	22.8505	0
2021-11-13 21:20:00	22.8505	22.85385	22.8505	0
2021-11-13 21:25:00	22.8438	22.85251	22.8438	0
2021-11-13 21:30:00	22.8438	22.85117	22.8438	0
2021-11-13 21:35:00	22.8438	22.84983	22.8438	0
2021-11-13 21:40:00	22.8438	22.84916	22.8438	0
2021-11-13 21:45:00	22.8438	22.84849	22.8438	0
2021-11-13 21:50:00	22.8505	22.84782	22.8505	0
2021-11-13 21:55:00	22.8505	22.84715	22.8505	0
2021-11-13 22:00:00	22.8438	22.84648	22.8438	0
2021-11-13 22:05:00	22.8438	22.84581	22.8438	0
2021-11-13 22:10:00	22.8505	22.84581	22.8505	0
2021-11-13 22:15:00	22.8438	22.84581	22.8438	0
2021-11-13 22:20:00	22.8505	22.84648	22.8505	0
2021-11-13 22:25:00	22.8438	22.84648	22.8438	0
2021-11-13 22:30:00	22.8438	22.84648	22.8438	0
2021-11-13 22:35:00	22.8438	22.84648	22.8438	0
2021-11-13 22:40:00	22.8438	22.84581	22.8438	0
2021-11-13 22:45:00	22.8372	22.84448	22.8372	0
2021-11-13 22:50:00	22.8438	22.84448	22.8438	0
2021-11-13 22:55:00	22.8372	22.84382	22.8372	0
2021-11-13 23:00:00	22.8372	22.84249	22.8372	0
2021-11-13 23:05:00	22.8438	22.84249	22.8438	0
2021-11-13 23:10:00	22.8372	22.84116	22.8372	0
2021-11-13 23:15:00	22.8372	22.8405	22.8372	0
2021-11-13 23:20:00	22.8305	22.83917	22.8305	0
2021-11-13 23:25:00	22.8305	22.83784	22.8305	0
2021-11-13 23:30:00	22.8372	22.83718	22.8372	0
2021-11-13 23:35:00	22.8305	22.83651	22.8305	0
2021-11-13 23:40:00	22.8305	22.83518	22.8305	0
2021-11-13 23:45:00	22.8238	22.83384	22.8238	0
2021-11-13 23:50:00	22.8305	22.83317	22.8305	0
2021-11-13 23:55:00	22.8238	22.83117	22.8238	0
2021-11-14 00:00:00	22.8238	22.82983	22.8238	0
2021-11-14 00:05:00	22.8305	22.82916	22.8305	0
2021-11-14 00:10:00	22.8305	22.82916	22.8305	0
2021-11-14 00:15:00	22.8238	22.82849	22.8238	0
2021-11-14 00:20:00	22.8238	22.82715	22.8238	0
2021-11-14 00:25:00	22.8171	22.82581	22.8171	0
2021-11-14 00:30:00	22.8238	22.82514	22.8238	0
2021-11-14 00:35:00	22.8171	22.82447	22.8171	0
2021-11-14 00:40:00	22.8171	22.82313	22.8171	0
2021-11-14 00:45:00	22.8171	22.82246	22.8171	0
2021-11-14 00:50:00	22.8171	22.82179	22.8171	0
2021-11-14 00:55:00	22.8171	22.82045	22.8171	0
2021-11-14 01:00:00	22.8171	22.81911	22.8171	0
2021-11-14 01:05:00	22.8171	22.81844	22.8171	0
2021-11-14 01:10:00	22.8171	22.81777	22.8171	0
2021-11-14 01:15:00	22.8171	22.81777	22.8171	0
2021-11-14 01:20:00	22.8171	22.8171	22.8171	0
2021-11-14 01:25:00	22.8105	22.81644	22.8105	0
2021-11-14 01:30:00	22.8105	22.81578	22.8105	0
2021-11-14 01:35:00	22.8038	22.81445	22.8038	0
2021-11-14 01:40:00	22.8105	22.81379	22.8105	0
2021-11-14 01:45:00	22.8038	22.81246	22.8038	0
2021-11-14 01:50:00	22.8038	22.81113	22.8038	0
2021-11-14 01:55:00	22.8038	22.8098	22.8038	0
2021-11-14 02:00:00	22.8038	22.80847	22.8038	0
2021-11-14 02:05:00	22.8038	22.80714	22.8038	0
2021-11-14 02:10:00	22.8038	22.80581	22.8038	0
2021-11-14 02:15:00	22.8038	22.80514	22.8038	0
2021-11-14 02:20:00	22.7971	22.8038	22.7971	0
2021-11-14 02:25:00	22.7971	22.80313	22.7971	0
2021-11-14 02:30:00	22.7971	22.80179	22.7971	0
2021-11-14 02:35:00	22.7905	22.80046	22.7905	0
2021-11-14 02:40:00	22.7971	22.79979	22.7971	0
2021-11-14 02:45:00	22.7905	22.79846	22.7905	0
2021-11-14 02:50:00	22.7971	22.79779	22.7971	0
2021-11-14 02:55:00	22.7905	22.79646	22.7905	0
2021-11-14 03:00:00	22.7905	22.79513	22.7905	0
2021-11-14 03:05:00	22.7905	22.7938	22.7905	0
2021-11-14 03:10:00	22.7905	22.79314	22.7905	0
2021-11-14 03:15:00	22.7905	22.79248	22.7905	0
2021-11-14 03:20:00	22.7905	22.79182	22.7905	0
2021-11-14 03:25:00	22.7905	22.79182	22.7905	0
2021-11-14 03:30:00	22.7905	22.79116	22.7905	0
2021-11-14 03:35:00	22.7838	22.79049	22.7838	0
2021-11-14 03:40:00	22.7838	22.78916	22.7838	0
2021-11-14 03:45:00	22.7838	22.78849	22.7838	0
2021-11-14 03:50:00	22.7838	22.78782	22.7838	0
2021-11-14 03:55:00	22.7771	22.78648	22.7771	0
2021-11-14 04:00:00	22.7838	22.78581	22.7838	0
2021-11-14 04:05:00	22.7771	22.78447	22.7771	0
2021-11-14 04:10:00	22.7771	22.78313	22.7771	0
2021-11-14 04:15:00	22.7771	22.78179	22.7771	0
2021-11-14 04:20:00	22.7771	22.78045	22.7771	0
2021-11-14 04:25:00	22.7771	22.77978	22.7771	0
2021-11-14 04:30:00	22.7771	22.77911	22.7771	0
2021-11-14 04:35:00	22.7771	22.77844	22.7771	0
2021-11-14 04:40:00	22.7771	22.77777	22.7771	0
2021-11-14 04:45:00	22.7771	22.77777	22.7771	0
2021-11-14 04:50:00	22.7771	22.7771	22.7771	0
2021-11-14 04:55:00	22.7771	22.7771	22.7771	0
2021-11-14 05:00:00	22.7705	22.77644	22.7705	0
2021-11-14 05:05:00	22.7705	22.77578	22.7705	0
2021-11-14 05:10:00	22.7771	22.77578	22.7771	0
2021-11-14 05:15:00	22.7771	22.77578	22.7771	0
2021-11-14 05:20:00	22.7771	22.77578	22.7771	0
2021-11-14 05:25:00	22.7771	22.77578	22.7771	0
2021-11-14 05:30:00	22.7771	22.77578	22.7771	0
2021-11-14 05:35:00	22.7771	22.77578	22.7771	0
2021-11-14 05:40:00	22.7771	22.77578	22.7771	0
2021-11-14 05:45:00	22.7838	22.77645	22.7838	0
2021-11-14 05:50:00	22.7838	22.77778	22.7838	0
2021-11-14 05:55:00	22.7838	22.77911	22.7838	0
2021-11-14 06:00:00	22.7905	22.78045	22.7905	0
2021-11-14 06:05:00	22.7905	22.78179	22.7905	0
2021-11-14 06:10:00	22.7905	22.78313	22.7905	0
2021-11-14 06:15:00	22.7905	22.78447	22.7905	0
2021-11-14 06:20:00	22.7971	22.78647	22.7971	0
2021-11-14 06:25:00	22.8038	22.78914	22.8038	0
2021-11-14 06:30:00	22.7971	22.79114	22.7971	0
2021-11-14 06:35:00	22.8038	22.79314	22.8038	0
2021-11-14 06:40:00	22.8171	22.79647	22.8171	0
2021-11-14 06:45:00	22.8105	22.79914	22.8105	0
2021-11-14 06:50:00	22.8171	22.8018	22.8171	0
2021-11-14 06:55:00	22.8171	22.80446	22.8171	0
2021-11-14 07:00:00	22.8171	22.80712	22.8171	0
2021-11-14 07:05:00	22.8171	22.80978	22.8171	0
2021-11-14 07:10:00	22.8238	22.81245	22.8238	0
2021-11-14 07:15:00	22.8238	22.81445	22.8238	0
2021-11-14 07:20:00	22.8238	22.81712	22.8238	0
2021-11-14 07:25:00	22.8238	22.81912	22.8238	0
2021-11-14 07:30:00	22.8305	22.82046	22.8305	0
2021-11-14 07:35:00	22.8372	22.82313	22.8372	0
2021-11-14 07:40:00	22.8305	22.82447	22.8305	0
2021-11-14 07:45:00	22.8372	22.82648	22.8372	0
2021-11-14 07:50:00	22.8438	22.82915	22.8438	0
2021-11-14 07:55:00	22.8438	22.83182	22.8438	0
2021-11-14 08:00:00	22.8505	22.83449	22.8505	0
2021-11-14 08:05:00	22.8572	22.83783	22.8572	0
2021-11-14 08:10:00	22.8572	22.84117	22.8572	0
2021-11-14 08:15:00	22.8572	22.84451	22.8572	0
2021-11-14 08:20:00	22.8572	22.84718	22.8572	0
2021-11-14 08:25:00	22.8705	22.85051	22.8705	0
2021-11-14 08:30:00	22.8705	22.85451	22.8705	0
2021-11-14 08:35:00	22.8705	22.85784	22.8705	0
2021-11-14 08:40:00	22.8705	22.86051	22.8705	0
2021-11-14 08:45:00	22.8705	22.86318	22.8705	0
2021-11-14 08:50:00	22.8772	22.86585	22.8772	0
2021-11-14 08:55:00	22.8772	22.86785	22.8772	0
2021-11-14 09:00:00	22.8772	22.86985	22.8772	0
2021-11-14 09:05:00	22.8772	22.87185	22.8772	0
2021-11-14 09:10:00	22.8838	22.87451	22.8838	0
2021-11-14 09:15:00	22.8838	22.87584	22.8838	0
2021-11-14 09:20:00	22.8838	22.87717	22.8838	0
2021-11-14 09:25:00	22.8838	22.8785	22.8838	0
2021-11-14 09:30:00	22.8905	22.8805	22.8905	0
2021-11-14 09:35:00	22.8905	22.8825	22.8905	0
2021-11-14 09:40:00	22.8905	22.88383	22.8905	0
2021-11-14 09:45:00	22.8905	22.88516	22.8905	0
2021-11-14 09:50:00	22.8905	22.88649	22.8905	0
2021-11-14 09:55:00	22.8972	22.88849	22.8972	0
2021-11-14 10:00:00	22.8972	22.88983	22.8972	0
2021-11-14 10:05:00	22.8972	22.89117	22.8972	0
2021-11-14 10:10:00	22.8972	22.89251	22.8972	0
2021-11-14 10:15:00	22.9039	22.89452	22.9039	0
2021-11-14 10:20:00	22.9039	22.89586	22.9039	0
2021-11-14 10:25:00	22.9105	22.89786	22.9105	0
2021-11-14 10:30:00	22.9105	22.89986	22.9105	0
2021-11-14 10:35:00	22.9105	22.90186	22.9105	0
2021-11-14 10:40:00	22.9105	22.90386	22.9105	0
2021-11-14 10:45:00	22.9105	22.90519	22.9105	0
2021-11-14 10:50:00	22.9105	22.90652	22.9105	0
2021-11-14 10:55:00	22.9105	22.90785	22.9105	0
2021-11-14 11:00:00	22.9105	22.90918	22.9105	0
2021-11-14 11:05:00	22.9172	22.91051	22.9172	0
2021-11-14 11:10:00	22.9172	22.91184	22.9172	0
2021-11-14 11:15:00	22.9172	22.91251	22.9172	0
2021-11-14 11:20:00	22.9172	22.91318	22.9172	0
2021-11-14 11:25:00	22.9239	22.91452	22.9239	0
2021-11-14 11:30:00	22.9239	22.91586	22.9239	0
2021-11-14 11:35:00	22.9239	22.9172	22.9239	0
2021-11-14 11:40:00	22.9239	22.91854	22.9239	0
2021-11-14 11:45:00	22.9239	22.91988	22.9239	0
2021-11-14 11:50:00	22.9239	22.92122	22.9239	0
2021-11-14 11:55:00	22.9239	22.92189	22.9239	0
2021-11-14 12:00:00	22.9239	22.92256	22.9239	0
2021-11-14 12:05:00	22.9239	22.92323	22.9239	0
2021-11-14 12:10:00	22.9239	22.9239	22.9239	0
2021-11-14 12:15:00	22.9239	22.9239	22.9239	0
2021-11-14 12:20:00	22.9239	22.9239	22.9239	0
2021-11-14 12:25:00	22.9239	22.9239	22.9239	0
2021-11-14 12:30:00	22.9239	22.9239	22.9239	0
2021-11-14 12:35:00	22.9239	22.9239	22.9239	0
2021-11-14 12:40:00	22.9305	22.92456	22.9305	0
2021-11-14 12:45:00	22.9239	22.92456	22.9239	0
2021-11-14 12:50:00	22.9305	22.92522	22.9305	0
2021-11-14 12:55:00	22.9305	22.92588	22.9305	0
2021-11-14 13:00:00	22.9305	22.92654	22.9305	0
2021-11-14 13:05:00	22.9239	22.92654	22.9239	0
2021-11-14 13:10:00	22.9305	22.9272	22.9305	0
2021-11-14 13:15:00	22.9305	22.92786	22.9305	0
2021-11-14 13:20:00	22.9305	22.92852	22.9305	0
2021-11-14 13:25:00	22.9305	22.92918	22.9305	0
2021-11-14 13:30:00	22.9305	22.92918	22.9305	0
2021-11-14 13:35:00	22.9305	22.92984	22.9305	0
2021-11-14 13:40:00	22.9372	22.93051	22.9372	0
2021-11-14 13:45:00	22.9305	22.93051	22.9305	0
2021-11-14 13:50:00	22.9305	22.93051	22.9305	0
2021-11-14 13:55:00	22.9372	22.93184	22.9372	0
2021-11-14 14:00:00	22.9372	22.93251	22.9372	0
2021-11-14 14:05:00	22.9372	22.93318	22.9372	0
2021-11-14 14:10:00	22.9372	22.93385	22.9372	0
2021-11-14 14:15:00	22.9372	22.93452	22.9372	0
2021-11-14 14:20:00	22.9372	22.93519	22.9372	0
2021-11-14 14:25:00	22.9372	22.93586	22.9372	0
2021-11-14 14:30:00	22.9372	22.93586	22.9372	0
2021-11-14 14:35:00	22.9372	22.93653	22.9372	0
2021-11-14 14:40:00	22.9372	22.9372	22.9372	0
2021-11-14 14:45:00	22.9372	22.9372	22.9372	0
2021-11-14 14:50:00	22.9372	22.9372	22.9372	0
2021-11-14 14:55:00	22.9372	22.9372	22.9372	0
2021-11-14 15:00:00	22.9439	22.93787	22.9439	0
2021-11-14 15:05:00	22.9439	22.93854	22.9439	0
2021-11-14 15:10:00	22.9372	22.93854	22.9372	0
2021-11-14 15:15:00	22.9372	22.93854	22.9372	0
2021-11-14 15:20:00	22.9372	22.93854	22.9372	0
2021-11-14 15:25:00	22.9372	22.93854	22.9372	0
2021-11-14 15:30:00	22.9439	22.93921	22.9439	0
2021-11-14 15:35:00	22.9439	22.93988	22.9439	0
2021-11-14 15:40:00	22.9439	22.94055	22.9439	0
2021-11-14 15:45:00	22.9439	22.94122	22.9439	0
2021-11-14 15:50:00	22.9505	22.94188	22.9505	0
2021-11-14 15:55:00	22.9505	22.94254	22.9505	0
2021-11-14 16:00:00	22.9505	22.94387	22.9505	0
2021-11-14 16:05:00	22.9505	22.9452	22.9505	0
2021-11-14 16:10:00	22.9505	22.94653	22.9505	0
2021-11-14 16:15:00	22.9505	22.94786	22.9505	0
2021-11-14 16:20:00	22.9505	22.94852	22.9505	0
2021-11-14 16:25:00	22.9439	22.94852	22.9439	0
2021-11-14 16:30:00	22.9505	22.94918	22.9505	0
2021-11-14 16:35:00	22.9505	22.94984	22.9505	0
2021-11-14 16:40:00	22.9505	22.94984	22.9505	0
2021-11-14 16:45:00	22.9505	22.94984	22.9505	0
2021-11-14 16:50:00	22.9505	22.94984	22.9505	0
2021-11-14 16:55:00	22.9505	22.94984	22.9505	0
2021-11-14 17:00:00	22.9505	22.94984	22.9505	0
2021-11-14 17:05:00	22.9505	22.94984	22.9505	0
2021-11-14 17:10:00	22.9505	22.94984	22.9505	0
2021-11-14 17:15:00	22.9505	22.9505	22.9505	0
2021-11-14 17:20:00	22.9505	22.9505	22.9505	0
2021-11-14 17:25:00	22.9505	22.9505	22.9505	0
2021-11-14 17:30:00	22.9505	22.9505	22.9505	0
2021-11-14 17:35:00	22.9439	22.94984	22.9439	0
2021-11-14 17:40:00	22.9505	22.94984	22.9505	0
2021-11-14 17:45:00	22.9505	22.94984	22.9505	0
2021-11-14 17:50:00	22.9505	22.94984	22.9505	0
2021-11-14 17:55:00	22.9505	22.94984	22.9505	0
2021-11-14 18:00:00	22.9572	22.95051	22.9572	0
2021-11-14 18:05:00	22.9572	22.95118	22.9572	0
2021-11-14 18:10:00	22.9572	22.95185	22.9572	0
2021-11-14 18:15:00	22.9572	22.95252	22.9572	0
2021-11-14 18:20:00	22.9505	22.95252	22.9505	0
2021-11-14 18:25:00	22.9505	22.95318	22.9505	0
2021-11-14 18:30:00	22.9572	22.95385	22.9572	0
2021-11-14 18:35:00	22.9572	22.95452	22.9572	0
2021-11-14 18:40:00	22.9572	22.95519	22.9572	0
2021-11-14 18:45:00	22.9572	22.95586	22.9572	0
2021-11-14 18:50:00	22.9572	22.95586	22.9572	0
2021-11-14 18:55:00	22.9572	22.95586	22.9572	0
2021-11-14 19:00:00	22.9572	22.95586	22.9572	0
2021-11-14 19:05:00	22.9572	22.95586	22.9572	0
2021-11-14 19:10:00	22.9572	22.95653	22.9572	0
2021-11-14 19:15:00	22.9572	22.9572	22.9572	0
2021-11-14 19:20:00	22.9639	22.95787	22.9639	0
2021-11-14 19:25:00	22.9572	22.95787	22.9572	0
2021-11-14 19:30:00	22.9639	22.95854	22.9639	0
2021-11-14 19:35:00	22.9639	22.95921	22.9639	0
2021-11-14 19:40:00	22.9639	22.95988	22.9639	0
2021-11-14 19:45:00	22.9639	22.96055	22.9639	0
2021-11-14 19:50:00	22.9639	22.96122	22.9639	0
2021-11-14 19:55:00	22.9639	22.96189	22.9639	0
2021-11-14 20:00:00	22.9572	22.96189	22.9572	0
2021-11-14 20:05:00	22.9572	22.96189	22.9572	0
2021-11-14 20:10:00	22.9639	22.96189	22.9639	0
2021-11-14 20:15:00	22.9639	22.96256	22.9639	0
2021-11-14 20:20:00	22.9639	22.96256	22.9639	0
2021-11-14 20:25:00	22.9639	22.96256	22.9639	0
2021-11-14 20:30:00	22.9639	22.96256	22.9639	0
2021-11-14 20:35:00	22.9639	22.96256	22.9639	0
2021-11-14 20:40:00	22.9639	22.96256	22.9639	0
2021-11-14 20:45:00	22.9572	22.96189	22.9572	0
2021-11-14 20:50:00	22.9572	22.96189	22.9572	0
2021-11-14 20:55:00	22.9572	22.96189	22.9572	0
2021-11-14 21:00:00	22.9572	22.96122	22.9572	0
2021-11-14 21:05:00	22.9572	22.96055	22.9572	0
2021-11-14 21:10:00	22.9572	22.95988	22.9572	0
2021-11-14 21:15:00	22.9505	22.95854	22.9505	0
2021-11-14 21:20:00	22.9505	22.9572	22.9505	0
2021-11-14 21:25:00	22.9505	22.95586	22.9505	0
2021-11-14 21:30:00	22.9505	22.95452	22.9505	0
2021-11-14 21:35:00	22.9505	22.95385	22.9505	0
2021-11-14 21:40:00	22.9505	22.95318	22.9505	0
2021-11-14 21:45:00	22.9439	22.95185	22.9439	0
2021-11-14 21:50:00	22.9439	22.95052	22.9439	0
2021-11-14 21:55:00	22.9439	22.94919	22.9439	0
2021-11-14 22:00:00	22.9372	22.94719	22.9372	0
2021-11-14 22:05:00	22.9372	22.94586	22.9372	0
2021-11-14 22:10:00	22.9372	22.94453	22.9372	0
2021-11-14 22:15:00	22.9372	22.9432	22.9372	0
2021-11-14 22:20:00	22.9372	22.94187	22.9372	0
2021-11-14 22:25:00	22.9372	22.94054	22.9372	0
2021-11-14 22:30:00	22.9305	22.93854	22.9305	0
2021-11-14 22:35:00	22.9239	22.93654	22.9239	0
2021-11-14 22:40:00	22.9305	22.9352	22.9305	0
2021-11-14 22:45:00	22.9239	22.9332	22.9239	0
2021-11-14 22:50:00	22.9239	22.93187	22.9239	0
2021-11-14 22:55:00	22.9239	22.93054	22.9239	0
2021-11-14 23:00:00	22.9239	22.92921	22.9239	0
2021-11-14 23:05:00	22.9239	22.92788	22.9239	0
2021-11-14 23:10:00	22.9239	22.92655	22.9239	0
2021-11-14 23:15:00	22.9172	22.92455	22.9172	0
2021-11-14 23:20:00	22.9239	22.92389	22.9239	0
2021-11-14 23:25:00	22.9172	22.92322	22.9172	0
2021-11-14 23:30:00	22.9172	22.92189	22.9172	0
2021-11-14 23:35:00	22.9172	22.92122	22.9172	0
2021-11-14 23:40:00	22.9105	22.91988	22.9105	0
2021-11-14 23:45:00	22.9105	22.91854	22.9105	0
2021-11-14 23:50:00	22.9105	22.9172	22.9105	0
2021-11-14 23:55:00	22.9105	22.91586	22.9105	0
2021-11-15 00:00:00	22.9105	22.91452	22.9105	0
2021-11-15 00:05:00	22.9105	22.91385	22.9105	0
2021-11-15 00:10:00	22.9105	22.91251	22.9105	0
2021-11-15 00:15:00	22.9105	22.91184	22.9105	0
2021-11-15 00:20:00	22.9105	22.91117	22.9105	0
2021-11-15 00:25:00	22.9105	22.9105	22.9105	0
2021-11-15 00:30:00	22.9105	22.9105	22.9105	0
2021-11-15 00:35:00	22.9039	22.90984	22.9039	0
2021-11-15 00:40:00	22.9039	22.90918	22.9039	0
2021-11-15 00:45:00	22.9039	22.90852	22.9039	0
2021-11-15 00:50:00	22.8972	22.90719	22.8972	0
2021-11-15 00:55:00	22.9039	22.90653	22.9039	0
2021-11-15 01:00:00	22.8972	22.9052	22.8972	0
2021-11-15 01:05:00	22.8972	22.90387	22.8972	0
2021-11-15 01:10:00	22.8972	22.90254	22.8972	0
2021-11-15 01:15:00	22.8972	22.90121	22.8972	0
2021-11-15 01:20:00	22.8905	22.89921	22.8905	0
2021-11-15 01:25:00	22.8905	22.89787	22.8905	0
2021-11-15 01:30:00	22.8838	22.89586	22.8838	0
2021-11-15 01:35:00	22.8838	22.89385	22.8838	0
2021-11-15 01:40:00	22.8838	22.89251	22.8838	0
2021-11-15 01:45:00	22.8838	22.8905	22.8838	0
2021-11-15 01:50:00	22.8772	22.8885	22.8772	0
2021-11-15 01:55:00	22.8772	22.8865	22.8772	0
2021-11-15 02:00:00	22.8705	22.88383	22.8705	0
2021-11-15 02:05:00	22.8705	22.88116	22.8705	0
2021-11-15 02:10:00	22.8705	22.87916	22.8705	0
2021-11-15 02:15:00	22.8638	22.87649	22.8638	0
2021-11-15 02:20:00	22.8638	22.87449	22.8638	0
2021-11-15 02:25:00	22.8638	22.87249	22.8638	0
2021-11-15 02:30:00	22.8572	22.86983	22.8572	0
2021-11-15 02:35:00	22.8572	22.86717	22.8572	0
2021-11-15 02:40:00	22.8572	22.86517	22.8572	0
2021-11-15 02:45:00	22.8572	22.86317	22.8572	0
2021-11-15 02:50:00	22.8572	22.86184	22.8572	0
2021-11-15 02:55:00	22.8505	22.85984	22.8505	0
2021-11-15 03:00:00	22.8505	22.85784	22.8505	0
2021-11-15 03:05:00	22.8505	22.85651	22.8505	0
2021-11-15 03:10:00	22.8505	22.85518	22.8505	0
2021-11-15 03:15:00	22.8438	22.85318	22.8438	0
2021-11-15 03:20:00	22.8438	22.85184	22.8438	0
2021-11-15 03:25:00	22.8438	22.8505	22.8438	0
2021-11-15 03:30:00	22.8372	22.8485	22.8372	0
2021-11-15 03:35:00	22.8438	22.84716	22.8438	0
2021-11-15 03:40:00	22.8372	22.84516	22.8372	0
2021-11-15 03:45:00	22.8372	22.84383	22.8372	0
2021-11-15 03:50:00	22.8372	22.8425	22.8372	0
2021-11-15 03:55:00	22.8305	22.8405	22.8305	0
2021-11-15 04:00:00	22.8305	22.8385	22.8305	0
2021-11-15 04:05:00	22.8305	22.83717	22.8305	0
2021-11-15 04:10:00	22.8305	22.83584	22.8305	0
2021-11-15 04:15:00	22.8238	22.83384	22.8238	0
2021-11-15 04:20:00	22.8238	22.8325	22.8238	0
2021-11-15 04:25:00	22.8171	22.82983	22.8171	0
2021-11-15 04:30:00	22.8171	22.82782	22.8171	0
2021-11-15 04:35:00	22.8238	22.82648	22.8238	0
2021-11-15 04:40:00	22.8171	22.82447	22.8171	0
2021-11-15 04:45:00	22.8171	22.82313	22.8171	0
2021-11-15 04:50:00	22.8171	22.82179	22.8171	0
2021-11-15 04:55:00	22.8171	22.82045	22.8171	0
2021-11-15 05:00:00	22.8171	22.81911	22.8171	0
2021-11-15 05:05:00	22.8171	22.81844	22.8171	0
2021-11-15 05:10:00	22.8171	22.81777	22.8171	0
2021-11-15 05:15:00	22.8105	22.81711	22.8105	0
2021-11-15 05:20:00	22.8105	22.81645	22.8105	0
2021-11-15 05:25:00	22.8105	22.81512	22.8105	0
2021-11-15 05:30:00	22.8038	22.81379	22.8038	0
2021-11-15 05:35:00	22.8038	22.81246	22.8038	0
2021-11-15 05:40:00	22.8038	22.81113	22.8038	0
2021-11-15 05:45:00	22.8038	22.8098	22.8038	0
2021-11-15 05:50:00	22.8038	22.80847	22.8038	0
2021-11-15 05:55:00	22.8038	22.80714	22.8038	0
2021-11-15 06:00:00	22.8038	22.80581	22.8038	0
2021-11-15 06:05:00	22.7971	22.80447	22.7971	0
2021-11-15 06:10:00	22.7971	22.80313	22.7971	0
2021-11-15 06:15:00	22.7971	22.80179	22.7971	0
2021-11-15 06:20:00	22.7905	22.80046	22.7905	0
2021-11-15 06:25:00	22.7771	22.79779	22.7771	0
2021-11-15 06:30:00	22.7771	22.79512	22.7771	0
2021-11-15 06:35:00	22.7771	22.79245	22.7771	0
2021-11-15 06:40:00	22.7905	22.79112	22.7905	0
2021-11-15 06:45:00	22.7771	22.78845	22.7771	0
2021-11-15 06:50:00	22.8038	22.78845	22.8038	0
2021-11-15 06:55:00	22.8171	22.79045	22.8171	0
2021-11-15 07:00:00	22.8171	22.79245	22.8171	0
2021-11-15 07:05:00	22.8171	22.79445	22.8171	0
2021-11-15 07:10:00	22.8171	22.79711	22.8171	0
2021-11-15 07:15:00	22.8171	22.80111	22.8171	0
2021-11-15 07:20:00	22.8105	22.80445	22.8105	0
2021-11-15 07:25:00	22.8105	22.80779	22.8105	0
2021-11-15 07:30:00	22.8105	22.80979	22.8105	0
2021-11-15 07:35:00	22.8105	22.81313	22.8105	0
2021-11-15 07:40:00	22.8105	22.8138	22.8105	0
2021-11-15 07:45:00	22.8105	22.81314	22.8105	0
2021-11-15 07:50:00	22.8038	22.81181	22.8038	0
2021-11-15 07:55:00	22.8038	22.81048	22.8038	0
2021-11-15 08:00:00	22.8038	22.80915	22.8038	0
2021-11-15 08:05:00	22.8038	22.80782	22.8038	0
2021-11-15 08:10:00	22.8038	22.80715	22.8038	0
2021-11-15 08:15:00	22.8038	22.80648	22.8038	0
2021-11-15 08:20:00	22.8105	22.80648	22.8105	0
2021-11-15 08:25:00	22.8171	22.80714	22.8171	0
2021-11-15 08:30:00	22.8171	22.8078	22.8171	0
2021-11-15 08:35:00	22.8171	22.80846	22.8171	0
2021-11-15 08:40:00	22.8171	22.80979	22.8171	0
2021-11-15 08:45:00	22.8238	22.81179	22.8238	0
2021-11-15 08:50:00	22.8171	22.81312	22.8171	0
2021-11-15 08:55:00	22.8171	22.81445	22.8171	0
2021-11-15 09:00:00	22.8171	22.81578	22.8171	0
2021-11-15 09:05:00	22.8238	22.81778	22.8238	0
2021-11-15 09:10:00	22.8238	22.81911	22.8238	0
2021-11-15 09:15:00	22.8238	22.81978	22.8238	0
2021-11-15 09:20:00	22.8305	22.82112	22.8305	0
2021-11-15 09:25:00	22.8238	22.82179	22.8238	0
2021-11-15 09:30:00	22.8238	22.82246	22.8238	0
2021-11-15 09:35:00	22.8305	22.82313	22.8305	0
2021-11-15 09:40:00	22.8305	22.82447	22.8305	0
2021-11-15 09:45:00	22.8305	22.82581	22.8305	0
2021-11-15 09:50:00	22.8372	22.82782	22.8372	0
2021-11-15 09:55:00	22.8305	22.82849	22.8305	0
2021-11-15 10:00:00	22.8372	22.82983	22.8372	0
2021-11-15 10:05:00	22.8438	22.83183	22.8438	0
2021-11-15 10:10:00	22.8438	22.83316	22.8438	0
2021-11-15 10:15:00	22.8438	22.83516	22.8438	0
2021-11-15 10:20:00	22.8505	22.83783	22.8505	0
2021-11-15 10:25:00	22.8505	22.83983	22.8505	0
2021-11-15 10:30:00	22.8505	22.84183	22.8505	0
2021-11-15 10:35:00	22.8505	22.84383	22.8505	0
2021-11-15 10:40:00	22.8572	22.84583	22.8572	0
2021-11-15 10:45:00	22.8572	22.8485	22.8572	0
2021-11-15 10:50:00	22.8572	22.8505	22.8572	0
2021-11-15 10:55:00	22.8572	22.85184	22.8572	0
2021-11-15 11:00:00	22.8572	22.85318	22.8572	0
2021-11-15 11:05:00	22.8572	22.85452	22.8572	0
2021-11-15 11:10:00	22.8572	22.85519	22.8572	0
2021-11-15 11:15:00	22.8638	22.85652	22.8638	0
2021-11-15 11:20:00	22.8638	22.85785	22.8638	0
2021-11-15 11:25:00	22.8638	22.85918	22.8638	0
2021-11-15 11:30:00	22.8638	22.85984	22.8638	0
2021-11-15 11:35:00	22.8638	22.8605	22.8638	0
2021-11-15 11:40:00	22.8705	22.86183	22.8705	0
2021-11-15 11:45:00	22.8705	22.86316	22.8705	0
2021-11-15 11:50:00	22.8705	22.86449	22.8705	0
2021-11-15 11:55:00	22.8972	22.86849	22.8972	0
2021-11-15 12:00:00	22.9239	22.87516	22.9239	0
2021-11-15 12:05:00	22.9572	22.8845	22.9572	0
2021-11-15 12:10:00	22.9705	22.89517	22.9705	0
2021-11-15 12:15:00	22.9772	22.90651	22.9772	0
2021-11-15 12:20:00	23.0039	22.92052	23.0039	0
2021-11-15 12:25:00	23.0039	22.93453	23.0039	0
2021-11-15 12:30:00	23.0172	22.9492	23.0172	0
2021-11-15 12:35:00	23.0373	22.96588	23.0373	0
2021-11-15 12:40:00	23.0439	22.98322	23.0439	0
2021-11-15 12:45:00	23.0573	22.99923	23.0573	0
2021-11-15 12:50:00	23.0706	23.0139	23.0706	0
2021-11-15 12:55:00	23.0773	23.02591	23.0773	0
2021-11-15 13:00:00	23.0973	23.03859	23.0973	0
2021-11-15 13:05:00	23.1106	23.05193	23.1106	0
2021-11-15 13:10:00	23.1106	23.0626	23.1106	0
2021-11-15 13:15:00	23.1106	23.07327	23.1106	0
2021-11-15 13:20:00	23.1039	23.08194	23.1039	0
2021-11-15 13:25:00	23.1039	23.0886	23.1039	0
2021-11-15 13:30:00	23.1039	23.0946	23.1039	0
2021-11-15 13:35:00	23.1039	23.09926	23.1039	0
2021-11-15 13:40:00	23.1039	23.10259	23.1039	0
2021-11-15 13:45:00	23.1039	23.10525	23.1039	0
2021-11-15 13:50:00	23.1039	23.10591	23.1039	0
2021-11-15 13:55:00	23.1306	23.10791	23.1306	0
2021-11-15 14:00:00	23.1506	23.11191	23.1506	0
2021-11-15 14:05:00	23.184	23.11925	23.184	0
2021-11-15 14:10:00	23.2107	23.12993	23.2107	0
2021-11-15 14:15:00	23.2173	23.14127	23.2173	0
2021-11-15 14:20:00	23.2107	23.15195	23.2107	0
2021-11-15 14:25:00	23.2107	23.16263	23.2107	0
2021-11-15 14:30:00	23.204	23.17264	23.204	0
2021-11-15 14:35:00	23.204	23.18265	23.204	0
2021-11-15 14:40:00	23.1973	23.19199	23.1973	0
2021-11-15 14:45:00	23.1907	23.198	23.1907	0
2021-11-15 14:50:00	23.184	23.20134	23.184	0
2021-11-15 14:55:00	23.1773	23.20067	23.1773	0
2021-11-15 15:00:00	23.164	23.196	23.164	0
2021-11-15 15:05:00	23.164	23.19067	23.164	0
2021-11-15 15:10:00	23.164	23.186	23.164	0
2021-11-15 15:15:00	23.1506	23.17999	23.1506	0
2021-11-15 15:20:00	23.1506	23.17465	23.1506	0
2021-11-15 15:25:00	23.144	23.16865	23.144	0
2021-11-15 15:30:00	23.1373	23.16265	23.1373	0
2021-11-15 15:35:00	23.1373	23.15731	23.1373	0
2021-11-15 15:40:00	23.1306	23.15197	23.1306	0
2021-11-15 15:45:00	23.1239	23.14663	23.1239	0
2021-11-15 15:50:00	23.1173	23.14196	23.1173	0
2021-11-15 15:55:00	23.1106	23.13662	23.1106	0
2021-11-15 16:00:00	23.1106	23.13128	23.1106	0
2021-11-15 16:05:00	23.1039	23.12661	23.1039	0
2021-11-15 16:10:00	23.0973	23.12128	23.0973	0
2021-11-15 16:15:00	23.0973	23.11661	23.0973	0
2021-11-15 16:20:00	23.0906	23.11194	23.0906	0
2021-11-15 16:25:00	23.0839	23.1066	23.0839	0
2021-11-15 16:30:00	23.0839	23.10193	23.0839	0
2021-11-15 16:35:00	23.0839	23.09793	23.0839	0
2021-11-15 16:40:00	23.0773	23.09393	23.0773	0
2021-11-15 16:45:00	23.0773	23.0906	23.0773	0
2021-11-15 16:50:00	23.0706	23.0866	23.0706	0
2021-11-15 16:55:00	23.0573	23.08194	23.0573	0
2021-11-15 17:00:00	23.0573	23.07794	23.0573	0
2021-11-15 17:05:00	23.0573	23.07394	23.0573	0
2021-11-15 17:10:00	23.0573	23.07061	23.0573	0
2021-11-15 17:15:00	23.0506	23.06728	23.0506	0
2021-11-15 17:20:00	23.0439	23.06328	23.0439	0
2021-11-15 17:25:00	23.0373	23.05862	23.0373	0
2021-11-15 17:30:00	23.0373	23.05462	23.0373	0
2021-11-15 17:35:00	23.0306	23.04995	23.0306	0
2021-11-15 17:40:00	23.0306	23.04595	23.0306	0
2021-11-15 17:45:00	23.0239	23.04261	23.0239	0
2021-11-15 17:50:00	23.0172	23.0386	23.0172	0
2021-11-15 17:55:00	23.0172	23.03459	23.0172	0
2021-11-15 18:00:00	23.0106	23.02992	23.0106	0
2021-11-15 18:05:00	23.0039	23.02525	23.0039	0
2021-11-15 18:10:00	22.9972	23.02058	22.9972	0
2021-11-15 18:15:00	22.9906	23.01591	22.9906	0
2021-11-15 18:20:00	22.9906	23.01124	22.9906	0
2021-11-15 18:25:00	22.9839	23.00657	22.9839	0
2021-11-15 18:30:00	22.9772	23.00123	22.9772	0
2021-11-15 18:35:00	22.9772	22.99656	22.9772	0
2021-11-15 18:40:00	22.9772	22.99256	22.9772	0
2021-11-15 18:45:00	22.9772	22.98856	22.9772	0
2021-11-15 18:50:00	22.9772	22.98522	22.9772	0
2021-11-15 18:55:00	22.9705	22.98188	22.9705	0
2021-11-15 19:00:00	22.9639	22.97855	22.9639	0
2021-11-15 19:05:00	22.9639	22.97588	22.9639	0
2021-11-15 19:10:00	22.9572	22.97254	22.9572	0
2021-11-15 19:15:00	22.9572	22.96987	22.9572	0
2021-11-15 19:20:00	22.9505	22.9672	22.9505	0
2021-11-15 19:25:00	22.9505	22.96453	22.9505	0
2021-11-15 19:30:00	22.9439	22.9612	22.9439	0
2021-11-15 19:35:00	22.9439	22.95787	22.9439	0
2021-11-15 19:40:00	22.9372	22.95387	22.9372	0
2021-11-15 19:45:00	22.9305	22.94987	22.9305	0
2021-11-15 19:50:00	22.9239	22.94587	22.9239	0
2021-11-15 19:55:00	22.9305	22.94253	22.9305	0
2021-11-15 20:00:00	22.9239	22.9392	22.9239	0
2021-11-15 20:05:00	22.9239	22.93587	22.9239	0
2021-11-15 20:10:00	22.9172	22.93254	22.9172	0
2021-11-15 20:15:00	22.9105	22.92854	22.9105	0
2021-11-15 20:20:00	22.9105	22.9252	22.9105	0
2021-11-15 20:25:00	22.9039	22.9212	22.9039	0
2021-11-15 20:30:00	22.8972	22.9172	22.8972	0
2021-11-15 20:35:00	22.8972	22.91387	22.8972	0
2021-11-15 20:40:00	22.8972	22.9112	22.8972	0
2021-11-15 20:45:00	22.8905	22.9072	22.8905	0
2021-11-15 20:50:00	22.8905	22.90386	22.8905	0
2021-11-15 20:55:00	22.8838	22.89985	22.8838	0
2021-11-15 21:00:00	22.8838	22.89651	22.8838	0
2021-11-15 21:05:00	22.8772	22.89318	22.8772	0
2021-11-15 21:10:00	22.8705	22.88918	22.8705	0
2021-11-15 21:15:00	22.8638	22.88517	22.8638	0
2021-11-15 21:20:00	22.8638	22.88183	22.8638	0
2021-11-15 21:25:00	22.8572	22.87783	22.8572	0
2021-11-15 21:30:00	22.8572	22.87383	22.8572	0
2021-11-15 21:35:00	22.8572	22.8705	22.8572	0
2021-11-15 21:40:00	22.8572	22.86717	22.8572	0
2021-11-15 21:45:00	22.8438	22.86317	22.8438	0
2021-11-15 21:50:00	22.8438	22.85917	22.8438	0
2021-11-15 21:55:00	22.8438	22.85583	22.8438	0
2021-11-15 22:00:00	22.8438	22.85316	22.8438	0
2021-11-15 22:05:00	22.8438	22.85116	22.8438	0
2021-11-15 22:10:00	22.8372	22.8485	22.8372	0
2021-11-15 22:15:00	22.8305	22.84583	22.8305	0
2021-11-15 22:20:00	22.8305	22.84316	22.8305	0
2021-11-15 22:25:00	22.8305	22.84049	22.8305	0
2021-11-15 22:30:00	22.8305	22.83782	22.8305	0
2021-11-15 22:35:00	22.8238	22.83582	22.8238	0
2021-11-15 22:40:00	22.8171	22.83315	22.8171	0
2021-11-15 22:45:00	22.8171	22.83048	22.8171	0
2021-11-15 22:50:00	22.8171	22.82781	22.8171	0
2021-11-15 22:55:00	22.8171	22.82514	22.8171	0
2021-11-15 23:00:00	22.8105	22.82247	22.8105	0
2021-11-15 23:05:00	22.8171	22.82113	22.8171	0
2021-11-15 23:10:00	22.8105	22.81913	22.8105	0
2021-11-15 23:15:00	22.8038	22.81646	22.8038	0
2021-11-15 23:20:00	22.8038	22.81379	22.8038	0
2021-11-15 23:25:00	22.8038	22.81179	22.8038	0
2021-11-15 23:30:00	22.8038	22.81046	22.8038	0
2021-11-15 23:35:00	22.8038	22.80913	22.8038	0
2021-11-15 23:40:00	22.7971	22.80713	22.7971	0
2021-11-15 23:45:00	22.7971	22.80513	22.7971	0
2021-11-15 23:50:00	22.7905	22.80313	22.7905	0
2021-11-15 23:55:00	22.7905	22.80047	22.7905	0
2021-11-16 00:00:00	22.7838	22.7978	22.7838	0
2021-11-16 00:05:00	22.7838	22.7958	22.7838	0
2021-11-16 00:10:00	22.7838	22.7938	22.7838	0
2021-11-16 00:15:00	22.7771	22.79113	22.7771	0
2021-11-16 00:20:00	22.7771	22.78846	22.7771	0
2021-11-16 00:25:00	22.7771	22.78579	22.7771	0
2021-11-16 00:30:00	22.7771	22.78379	22.7771	0
2021-11-16 00:35:00	22.7771	22.78179	22.7771	0
2021-11-16 00:40:00	22.7705	22.77979	22.7705	0
2021-11-16 00:45:00	22.7638	22.77712	22.7638	0
2021-11-16 00:50:00	22.7638	22.77512	22.7638	0
2021-11-16 00:55:00	22.7638	22.77312	22.7638	0
2021-11-16 01:00:00	22.7638	22.77112	22.7638	0
2021-11-16 01:05:00	22.7638	22.76979	22.7638	0
2021-11-16 01:10:00	22.7638	22.76846	22.7638	0
2021-11-16 01:15:00	22.7638	22.76713	22.7638	0
2021-11-16 01:20:00	22.7571	22.76513	22.7571	0
2021-11-16 01:25:00	22.7571	22.76313	22.7571	0
2021-11-16 01:30:00	22.7505	22.76113	22.7505	0
2021-11-16 01:35:00	22.7505	22.7598	22.7505	0
2021-11-16 01:40:00	22.7505	22.75847	22.7505	0
2021-11-16 01:45:00	22.7505	22.75714	22.7505	0
2021-11-16 01:50:00	22.7505	22.75581	22.7505	0
2021-11-16 01:55:00	22.7438	22.75381	22.7438	0
2021-11-16 02:00:00	22.7438	22.75181	22.7438	0
2021-11-16 02:05:00	22.7371	22.74914	22.7371	0
2021-11-16 02:10:00	22.7371	22.74714	22.7371	0
2021-11-16 02:15:00	22.7371	22.74514	22.7371	0
2021-11-16 02:20:00	22.7371	22.7438	22.7371	0
2021-11-16 02:25:00	22.7371	22.74246	22.7371	0
2021-11-16 02:30:00	22.7371	22.74112	22.7371	0
2021-11-16 02:35:00	22.7371	22.73978	22.7371	0
2021-11-16 02:40:00	22.7304	22.73777	22.7304	0
2021-11-16 02:45:00	22.7304	22.73643	22.7304	0
2021-11-16 02:50:00	22.7304	22.73509	22.7304	0
2021-11-16 02:55:00	22.7238	22.73376	22.7238	0
2021-11-16 03:00:00	22.7238	22.73243	22.7238	0
2021-11-16 03:05:00	22.7238	22.7311	22.7238	0
2021-11-16 03:10:00	22.7238	22.72977	22.7238	0
2021-11-16 03:15:00	22.7238	22.72844	22.7238	0
2021-11-16 03:20:00	22.7238	22.72711	22.7238	0
2021-11-16 03:25:00	22.7238	22.72578	22.7238	0
2021-11-16 03:30:00	22.7171	22.72445	22.7171	0
2021-11-16 03:35:00	22.7171	22.72312	22.7171	0
2021-11-16 03:40:00	22.7171	22.72179	22.7171	0
2021-11-16 03:45:00	22.7171	22.72112	22.7171	0
2021-11-16 03:50:00	22.7171	22.72045	22.7171	0
2021-11-16 03:55:00	22.7104	22.71911	22.7104	0
2021-11-16 04:00:00	22.7104	22.71777	22.7104	0
2021-11-16 04:05:00	22.7104	22.71643	22.7104	0
2021-11-16 04:10:00	22.7104	22.71509	22.7104	0
2021-11-16 04:15:00	22.7104	22.71375	22.7104	0
2021-11-16 04:20:00	22.7038	22.71242	22.7038	0
2021-11-16 04:25:00	22.7104	22.71175	22.7104	0
2021-11-16 04:30:00	22.7038	22.71042	22.7038	0
2021-11-16 04:35:00	22.7038	22.70909	22.7038	0
2021-11-16 04:40:00	22.6971	22.70709	22.6971	0
2021-11-16 04:45:00	22.6971	22.70576	22.6971	0
2021-11-16 04:50:00	22.6971	22.70443	22.6971	0
2021-11-16 04:55:00	22.6971	22.7031	22.6971	0
2021-11-16 05:00:00	22.6971	22.70177	22.6971	0
2021-11-16 05:05:00	22.6971	22.70044	22.6971	0
2021-11-16 05:10:00	22.6971	22.69977	22.6971	0
2021-11-16 05:15:00	22.6971	22.69844	22.6971	0
2021-11-16 05:20:00	22.6971	22.69777	22.6971	0
2021-11-16 05:25:00	22.6971	22.6971	22.6971	0
2021-11-16 05:30:00	22.6971	22.6971	22.6971	0
2021-11-16 05:35:00	22.6971	22.6971	22.6971	0
2021-11-16 05:40:00	22.6904	22.69643	22.6904	0
2021-11-16 05:45:00	22.6904	22.69576	22.6904	0
2021-11-16 05:50:00	22.6904	22.69509	22.6904	0
2021-11-16 05:55:00	22.6904	22.69442	22.6904	0
2021-11-16 06:00:00	22.6904	22.69375	22.6904	0
2021-11-16 06:05:00	22.6838	22.69242	22.6838	0
2021-11-16 06:10:00	22.6704	22.68975	22.6704	0
2021-11-16 06:15:00	22.6504	22.68508	22.6504	0
2021-11-16 06:20:00	22.6504	22.68041	22.6504	0
2021-11-16 06:25:00	22.6704	22.67774	22.6704	0
2021-11-16 06:30:00	22.6838	22.67708	22.6838	0
2021-11-16 06:35:00	22.6838	22.67642	22.6838	0
2021-11-16 06:40:00	22.6838	22.67576	22.6838	0
2021-11-16 06:45:00	22.6838	22.6751	22.6838	0
2021-11-16 06:50:00	22.6838	22.67444	22.6838	0
2021-11-16 06:55:00	22.6838	22.67444	22.6838	0
2021-11-16 07:00:00	22.6637	22.67377	22.6637	0
2021-11-16 07:05:00	22.6437	22.6731	22.6437	0
2021-11-16 07:10:00	22.6437	22.67243	22.6437	0
2021-11-16 07:15:00	22.6704	22.67243	22.6704	0
2021-11-16 07:20:00	22.6838	22.67243	22.6838	0
2021-11-16 07:25:00	22.6904	22.67309	22.6904	0
2021-11-16 07:30:00	22.6971	22.67442	22.6971	0
2021-11-16 07:35:00	22.6904	22.67508	22.6904	0
2021-11-16 07:40:00	22.6771	22.67441	22.6771	0
2021-11-16 07:45:00	22.6971	22.67574	22.6971	0
2021-11-16 07:50:00	22.6971	22.67908	22.6971	0
2021-11-16 07:55:00	22.6704	22.68175	22.6704	0
2021-11-16 08:00:00	22.6838	22.68576	22.6838	0
2021-11-16 08:05:00	22.6571	22.68443	22.6571	0
2021-11-16 08:10:00	22.6437	22.68042	22.6437	0
2021-11-16 08:15:00	22.7104	22.68242	22.7104	0
2021-11-16 08:20:00	22.7104	22.68375	22.7104	0
2021-11-16 08:25:00	22.7171	22.68642	22.7171	0
2021-11-16 08:30:00	22.6971	22.68842	22.6971	0
2021-11-16 08:35:00	22.6704	22.68575	22.6704	0
2021-11-16 08:40:00	22.6571	22.68175	22.6571	0
2021-11-16 08:45:00	22.6437	22.67908	22.6437	0
2021-11-16 08:50:00	22.6304	22.67374	22.6304	0
2021-11-16 08:55:00	22.6304	22.67107	22.6304	0
2021-11-16 09:00:00	22.6237	22.66907	22.6237	0
2021-11-16 09:05:00	22.6371	22.66174	22.6371	0
2021-11-16 09:10:00	22.6704	22.65774	22.6704	0
2021-11-16 09:15:00	22.7038	22.65641	22.7038	0
2021-11-16 09:20:00	22.7238	22.65908	22.7238	0
2021-11-16 09:25:00	22.7238	22.66442	22.7238	0
2021-11-16 09:30:00	22.7238	22.67109	22.7238	0
2021-11-16 09:35:00	22.7104	22.67776	22.7104	0
2021-11-16 09:40:00	22.7104	22.68576	22.7104	0
2021-11-16 09:45:00	22.6971	22.69243	22.6971	0
2021-11-16 09:50:00	22.6771	22.69777	22.6771	0
2021-11-16 09:55:00	22.6838	22.70244	22.6838	0
2021-11-16 10:00:00	22.6971	22.70511	22.6971	0
2021-11-16 10:05:00	22.7505	22.70978	22.7505	0
2021-11-16 10:10:00	22.7438	22.71178	22.7438	0
2021-11-16 10:15:00	22.7838	22.71778	22.7838	0
2021-11-16 10:20:00	22.8171	22.72711	22.8171	0
2021-11-16 10:25:00	22.8372	22.73979	22.8372	0
2021-11-16 10:30:00	22.8438	22.75313	22.8438	0
2021-11-16 10:35:00	22.8572	22.76914	22.8572	0
2021-11-16 10:40:00	22.8705	22.78848	22.8705	0
2021-11-16 10:45:00	22.8705	22.80715	22.8705	0
2021-11-16 10:50:00	22.8838	22.82582	22.8838	0
2021-11-16 10:55:00	22.8905	22.83982	22.8905	0
2021-11-16 11:00:00	22.8972	22.85516	22.8972	0
2021-11-16 11:05:00	22.9039	22.86717	22.9039	0
2021-11-16 11:10:00	22.9105	22.87651	22.9105	0
2021-11-16 11:15:00	22.9172	22.88451	22.9172	0
2021-11-16 11:20:00	22.9172	22.89185	22.9172	0
2021-11-16 11:25:00	22.9239	22.89852	22.9239	0
2021-11-16 11:30:00	22.9239	22.90386	22.9239	0
2021-11-16 11:35:00	22.9305	22.90986	22.9305	0
2021-11-16 11:40:00	22.9239	22.91387	22.9239	0
2021-11-16 11:45:00	22.9372	22.91854	22.9372	0
2021-11-16 11:50:00	22.9372	22.92254	22.9372	0
2021-11-16 11:55:00	22.9505	22.9272	22.9505	0
2021-11-16 12:00:00	22.9505	22.9312	22.9505	0
2021-11-16 12:05:00	22.9505	22.93453	22.9505	0
2021-11-16 12:10:00	22.9505	22.93786	22.9505	0
2021-11-16 12:15:00	22.9505	22.94052	22.9505	0
2021-11-16 12:20:00	22.9639	22.94452	22.9639	0
2021-11-16 12:25:00	22.9639	22.94786	22.9639	0
2021-11-16 12:30:00	22.9639	22.95186	22.9639	0
2021-11-16 12:35:00	22.9705	22.95519	22.9705	0
2021-11-16 12:40:00	22.9705	22.95852	22.9705	0
2021-11-16 12:45:00	22.9772	22.96119	22.9772	0
2021-11-16 12:50:00	22.9906	22.9652	22.9906	0
2021-11-16 12:55:00	22.9906	22.96921	22.9906	0
2021-11-16 13:00:00	22.9906	22.97322	22.9906	0
2021-11-16 13:05:00	22.9906	22.97723	22.9906	0
2021-11-16 13:10:00	22.9972	22.98056	22.9972	0
2021-11-16 13:15:00	22.9972	22.98389	22.9972	0
2021-11-16 13:20:00	22.9972	22.98722	22.9972	0
2021-11-16 13:25:00	23.0106	22.99123	23.0106	0
2021-11-16 13:30:00	23.0306	22.99724	23.0306	0
2021-11-16 13:35:00	23.0306	23.00258	23.0306	0
2021-11-16 13:40:00	23.0373	23.00725	23.0373	0
2021-11-16 13:45:00	23.0373	23.01192	23.0373	0
2021-11-16 13:50:00	23.0373	23.01659	23.0373	0
2021-11-16 13:55:00	23.0373	23.02126	23.0373	0
2021-11-16 14:00:00	23.0373	23.02527	23.0373	0
2021-11-16 14:05:00	23.0373	23.02928	23.0373	0
2021-11-16 14:10:00	23.0306	23.03262	23.0306	0
2021-11-16 14:15:00	23.0306	23.03462	23.0306	0
2021-11-16 14:20:00	23.0306	23.03462	23.0306	0
2021-11-16 14:25:00	23.0306	23.03462	23.0306	0
2021-11-16 14:30:00	23.0306	23.03395	23.0306	0
2021-11-16 14:35:00	23.0306	23.03328	23.0306	0
2021-11-16 14:40:00	23.0306	23.03261	23.0306	0
2021-11-16 14:45:00	23.0306	23.03194	23.0306	0
2021-11-16 14:50:00	23.0306	23.03127	23.0306	0
2021-11-16 14:55:00	23.0306	23.0306	23.0306	0
2021-11-16 15:00:00	23.0306	23.0306	23.0306	0
2021-11-16 15:05:00	23.0306	23.0306	23.0306	0
2021-11-16 15:10:00	23.0306	23.0306	23.0306	0
2021-11-16 15:15:00	23.0306	23.0306	23.0306	0
2021-11-16 15:20:00	23.0306	23.0306	23.0306	0
2021-11-16 15:25:00	23.0306	23.0306	23.0306	0
2021-11-16 15:30:00	23.0239	23.02993	23.0239	0
2021-11-16 15:35:00	23.0239	23.02926	23.0239	0
2021-11-16 15:40:00	23.0172	23.02792	23.0172	0
2021-11-16 15:45:00	23.0172	23.02658	23.0172	0
2021-11-16 15:50:00	23.0172	23.02524	23.0172	0
2021-11-16 15:55:00	23.0106	23.02324	23.0106	0
2021-11-16 16:00:00	23.0039	23.02057	23.0039	0
2021-11-16 16:05:00	23.0039	23.0179	23.0039	0
2021-11-16 16:10:00	23.0039	23.01523	23.0039	0
2021-11-16 16:15:00	23.0039	23.01256	23.0039	0
2021-11-16 16:20:00	22.9972	23.00989	22.9972	0
2021-11-16 16:25:00	22.9972	23.00722	22.9972	0
2021-11-16 16:30:00	22.9972	23.00522	22.9972	0
2021-11-16 16:35:00	22.9972	23.00322	22.9972	0
2021-11-16 16:40:00	22.9906	23.00056	22.9906	0
2021-11-16 16:45:00	22.9906	22.99856	22.9906	0
2021-11-16 16:50:00	22.9906	22.99723	22.9906	0
2021-11-16 16:55:00	22.9839	22.99523	22.9839	0
2021-11-16 17:00:00	22.9839	22.99323	22.9839	0
2021-11-16 17:05:00	22.9839	22.99123	22.9839	0
2021-11-16 17:10:00	22.9772	22.98923	22.9772	0
2021-11-16 17:15:00	22.9772	22.98723	22.9772	0
2021-11-16 17:20:00	22.9639	22.9839	22.9639	0
2021-11-16 17:25:00	22.9705	22.98123	22.9705	0
2021-11-16 17:30:00	22.9639	22.97856	22.9639	0
2021-11-16 17:35:00	22.9639	22.97589	22.9639	0
2021-11-16 17:40:00	22.9639	22.97322	22.9639	0
2021-11-16 17:45:00	22.9639	22.97122	22.9639	0
2021-11-16 17:50:00	22.9572	22.96855	22.9572	0
2021-11-16 17:55:00	22.9505	22.96521	22.9505	0
2021-11-16 18:00:00	22.9572	22.96321	22.9572	0
2021-11-16 18:05:00	22.9505	22.96054	22.9505	0
2021-11-16 18:10:00	22.9505	22.9592	22.9505	0
2021-11-16 18:15:00	22.9505	22.9572	22.9505	0
2021-11-16 18:20:00	22.9505	22.95586	22.9505	0
2021-11-16 18:25:00	22.9439	22.95386	22.9439	0
2021-11-16 18:30:00	22.9505	22.95252	22.9505	0
2021-11-16 18:35:00	22.9439	22.95052	22.9439	0
2021-11-16 18:40:00	22.9439	22.94919	22.9439	0
2021-11-16 18:45:00	22.9439	22.94853	22.9439	0
2021-11-16 18:50:00	22.9372	22.94653	22.9372	0
2021-11-16 18:55:00	22.9372	22.9452	22.9372	0
2021-11-16 19:00:00	22.9372	22.94387	22.9372	0
2021-11-16 19:05:00	22.9372	22.94254	22.9372	0
2021-11-16 19:10:00	22.9372	22.94121	22.9372	0
2021-11-16 19:15:00	22.9305	22.93987	22.9305	0
2021-11-16 19:20:00	22.9305	22.93787	22.9305	0
2021-11-16 19:25:00	22.9372	22.9372	22.9372	0
2021-11-16 19:30:00	22.9372	22.93653	22.9372	0
2021-11-16 19:35:00	22.9372	22.93586	22.9372	0
2021-11-16 19:40:00	22.9372	22.93586	22.9372	0
2021-11-16 19:45:00	22.9239	22.93453	22.9239	0
2021-11-16 19:50:00	22.9239	22.9332	22.9239	0
2021-11-16 19:55:00	22.9239	22.93187	22.9239	0
2021-11-16 20:00:00	22.9239	22.93054	22.9239	0
2021-11-16 20:05:00	22.9239	22.92988	22.9239	0
2021-11-16 20:10:00	22.9172	22.92855	22.9172	0
2021-11-16 20:15:00	22.9172	22.92655	22.9172	0
2021-11-16 20:20:00	22.9105	22.92388	22.9105	0
2021-11-16 20:25:00	22.9105	22.92121	22.9105	0
2021-11-16 20:30:00	22.9105	22.91854	22.9105	0
2021-11-16 20:35:00	22.9105	22.9172	22.9105	0
2021-11-16 20:40:00	22.9105	22.91586	22.9105	0
2021-11-16 20:45:00	22.9105	22.91452	22.9105	0
2021-11-16 20:50:00	22.9105	22.91318	22.9105	0
2021-11-16 20:55:00	22.9039	22.91118	22.9039	0
2021-11-16 21:00:00	22.8972	22.90918	22.8972	0
2021-11-16 21:05:00	22.8972	22.90718	22.8972	0
2021-11-16 21:10:00	22.8972	22.90585	22.8972	0
2021-11-16 21:15:00	22.8972	22.90452	22.8972	0
2021-11-16 21:20:00	22.8972	22.90319	22.8972	0
2021-11-16 21:25:00	22.8905	22.90119	22.8905	0
2021-11-16 21:30:00	22.8905	22.89919	22.8905	0
2021-11-16 21:35:00	22.8905	22.89719	22.8905	0
2021-11-16 21:40:00	22.8905	22.89519	22.8905	0
2021-11-16 21:45:00	22.8905	22.89385	22.8905	0
2021-11-16 21:50:00	22.8905	22.89318	22.8905	0
2021-11-16 21:55:00	22.8838	22.89184	22.8838	0
2021-11-16 22:00:00	22.8838	22.8905	22.8838	0
2021-11-16 22:05:00	22.8838	22.88916	22.8838	0
2021-11-16 22:10:00	22.8838	22.88782	22.8838	0
2021-11-16 22:15:00	22.8838	22.88715	22.8838	0
2021-11-16 22:20:00	22.8838	22.88648	22.8838	0
2021-11-16 22:25:00	22.8838	22.88581	22.8838	0
2021-11-16 22:30:00	22.8772	22.88448	22.8772	0
2021-11-16 22:35:00	22.8772	22.88315	22.8772	0
2021-11-16 22:40:00	22.8772	22.88182	22.8772	0
2021-11-16 22:45:00	22.8705	22.88049	22.8705	0
2021-11-16 22:50:00	22.8705	22.87916	22.8705	0
2021-11-16 22:55:00	22.8705	22.87783	22.8705	0
2021-11-16 23:00:00	22.8638	22.87583	22.8638	0
2021-11-16 23:05:00	22.8638	22.87383	22.8638	0
2021-11-16 23:10:00	22.8638	22.87183	22.8638	0
2021-11-16 23:15:00	22.8638	22.86983	22.8638	0
2021-11-16 23:20:00	22.8638	22.86849	22.8638	0
2021-11-16 23:25:00	22.8638	22.86715	22.8638	0
2021-11-16 23:30:00	22.8572	22.86515	22.8572	0
2021-11-16 23:35:00	22.8572	22.86382	22.8572	0
2021-11-16 23:40:00	22.8572	22.86249	22.8572	0
2021-11-16 23:45:00	22.8572	22.86116	22.8572	0
2021-11-16 23:50:00	22.8572	22.8605	22.8572	0
2021-11-16 23:55:00	22.8572	22.85984	22.8572	0
2021-11-17 00:00:00	22.8505	22.85851	22.8505	0
2021-11-17 00:05:00	22.8505	22.85718	22.8505	0
2021-11-17 00:10:00	22.8438	22.85518	22.8438	0
2021-11-17 00:15:00	22.8438	22.85318	22.8438	0
2021-11-17 00:20:00	22.8438	22.85184	22.8438	0
2021-11-17 00:25:00	22.8438	22.8505	22.8438	0
2021-11-17 00:30:00	22.8438	22.84916	22.8438	0
2021-11-17 00:35:00	22.8438	22.84782	22.8438	0
2021-11-17 00:40:00	22.8438	22.84648	22.8438	0
2021-11-17 00:45:00	22.8372	22.84448	22.8372	0
2021-11-17 00:50:00	22.8372	22.84315	22.8372	0
2021-11-17 00:55:00	22.8305	22.84115	22.8305	0
2021-11-17 01:00:00	22.8305	22.83982	22.8305	0
2021-11-17 01:05:00	22.8305	22.83849	22.8305	0
2021-11-17 01:10:00	22.8238	22.83649	22.8238	0
2021-11-17 01:15:00	22.8238	22.83449	22.8238	0
2021-11-17 01:20:00	22.8238	22.83249	22.8238	0
2021-11-17 01:25:00	22.8171	22.82982	22.8171	0
2021-11-17 01:30:00	22.8171	22.82715	22.8171	0
2021-11-17 01:35:00	22.8171	22.82514	22.8171	0
2021-11-17 01:40:00	22.8171	22.82313	22.8171	0
2021-11-17 01:45:00	22.8105	22.82113	22.8105	0
2021-11-17 01:50:00	22.8105	22.81913	22.8105	0
2021-11-17 01:55:00	22.8105	22.81713	22.8105	0
2021-11-17 02:00:00	22.8038	22.81513	22.8038	0
2021-11-17 02:05:00	22.8038	22.81313	22.8038	0
2021-11-17 02:10:00	22.8038	22.81113	22.8038	0
2021-11-17 02:15:00	22.7971	22.80913	22.7971	0
2021-11-17 02:20:00	22.7971	22.80713	22.7971	0
2021-11-17 02:25:00	22.7905	22.80447	22.7905	0
2021-11-17 02:30:00	22.7905	22.80181	22.7905	0
2021-11-17 02:35:00	22.7905	22.79981	22.7905	0
2021-11-17 02:40:00	22.7905	22.79781	22.7905	0
2021-11-17 02:45:00	22.7905	22.79581	22.7905	0
2021-11-17 02:50:00	22.7838	22.79381	22.7838	0
2021-11-17 02:55:00	22.7838	22.79181	22.7838	0
2021-11-17 03:00:00	22.7838	22.78981	22.7838	0
2021-11-17 03:05:00	22.7838	22.78848	22.7838	0
2021-11-17 03:10:00	22.7838	22.78715	22.7838	0
2021-11-17 03:15:00	22.7771	22.78581	22.7771	0
2021-11-17 03:20:00	22.7771	22.78447	22.7771	0
2021-11-17 03:25:00	22.7771	22.78313	22.7771	0
2021-11-17 03:30:00	22.7771	22.78179	22.7771	0
2021-11-17 03:35:00	22.7771	22.78045	22.7771	0
2021-11-17 03:40:00	22.7705	22.77912	22.7705	0
2021-11-17 03:45:00	22.7705	22.77779	22.7705	0
2021-11-17 03:50:00	22.7705	22.77646	22.7705	0
2021-11-17 03:55:00	22.7638	22.77446	22.7638	0
2021-11-17 04:00:00	22.7705	22.77313	22.7705	0
2021-11-17 04:05:00	22.7638	22.7718	22.7638	0
2021-11-17 04:10:00	22.7638	22.77047	22.7638	0
2021-11-17 04:15:00	22.7571	22.76847	22.7571	0
2021-11-17 04:20:00	22.7571	22.76647	22.7571	0
2021-11-17 04:25:00	22.7571	22.76447	22.7571	0
2021-11-17 04:30:00	22.7505	22.76247	22.7505	0
2021-11-17 04:35:00	22.7505	22.76047	22.7505	0
2021-11-17 04:40:00	22.7505	22.75847	22.7505	0
2021-11-17 04:45:00	22.7505	22.75714	22.7505	0
2021-11-17 04:50:00	22.7438	22.75447	22.7438	0
2021-11-17 04:55:00	22.7438	22.75247	22.7438	0
2021-11-17 05:00:00	22.7438	22.75047	22.7438	0
2021-11-17 05:05:00	22.7371	22.74847	22.7371	0
2021-11-17 05:10:00	22.7371	22.74647	22.7371	0
2021-11-17 05:15:00	22.7371	22.74447	22.7371	0
2021-11-17 05:20:00	22.7371	22.74313	22.7371	0
2021-11-17 05:25:00	22.7371	22.74179	22.7371	0
2021-11-17 05:30:00	22.7371	22.74045	22.7371	0
2021-11-17 05:35:00	22.7371	22.73911	22.7371	0
2021-11-17 05:40:00	22.7371	22.73844	22.7371	0
2021-11-17 05:45:00	22.7304	22.7371	22.7304	0
2021-11-17 05:50:00	22.7371	22.73643	22.7371	0
2021-11-17 05:55:00	22.7371	22.73643	22.7371	0
2021-11-17 06:00:00	22.7371	22.73643	22.7371	0
2021-11-17 06:05:00	22.7371	22.73643	22.7371	0
2021-11-17 06:10:00	22.7371	22.73643	22.7371	0
2021-11-17 06:15:00	22.7371	22.73643	22.7371	0
2021-11-17 06:20:00	22.7371	22.73643	22.7371	0
2021-11-17 06:25:00	22.7371	22.73643	22.7371	0
2021-11-17 06:30:00	22.7371	22.73643	22.7371	0
2021-11-17 06:35:00	22.7304	22.73643	22.7304	0
2021-11-17 06:40:00	22.7371	22.73643	22.7371	0
2021-11-17 06:45:00	22.7371	22.73643	22.7371	0
2021-11-17 06:50:00	22.7304	22.73576	22.7304	0
2021-11-17 06:55:00	22.7371	22.73576	22.7371	0
2021-11-17 07:00:00	22.7371	22.73576	22.7371	0
2021-11-17 07:05:00	22.7371	22.73576	22.7371	0
2021-11-17 07:10:00	22.7371	22.73576	22.7371	0
2021-11-17 07:15:00	22.7371	22.73576	22.7371	0
2021-11-17 07:20:00	22.7371	22.73576	22.7371	0
2021-11-17 07:25:00	22.7371	22.73643	22.7371	0
2021-11-17 07:30:00	22.7371	22.73643	22.7371	0
2021-11-17 07:35:00	22.7438	22.7371	22.7438	0
2021-11-17 07:40:00	22.7371	22.73777	22.7371	0
2021-11-17 07:45:00	22.7438	22.73844	22.7438	0
2021-11-17 07:50:00	22.7438	22.73911	22.7438	0
2021-11-17 07:55:00	22.7371	22.73911	22.7371	0
2021-11-17 08:00:00	22.7371	22.73911	22.7371	0
2021-11-17 08:05:00	22.7371	22.73911	22.7371	0
2021-11-17 08:10:00	22.7371	22.73911	22.7371	0
2021-11-17 08:15:00	22.7438	22.73978	22.7438	0
2021-11-17 08:20:00	22.7438	22.74045	22.7438	0
2021-11-17 08:25:00	22.7438	22.74045	22.7438	0
2021-11-17 08:30:00	22.7505	22.74179	22.7505	0
2021-11-17 08:35:00	22.7438	22.74179	22.7438	0
2021-11-17 08:40:00	22.7438	22.74179	22.7438	0
2021-11-17 08:45:00	22.7438	22.74246	22.7438	0
2021-11-17 08:50:00	22.7438	22.74313	22.7438	0
2021-11-17 08:55:00	22.7371	22.74313	22.7371	0
2021-11-17 09:00:00	22.7438	22.7438	22.7438	0
2021-11-17 09:05:00	22.7371	22.74313	22.7371	0
2021-11-17 09:10:00	22.7438	22.74313	22.7438	0
2021-11-17 09:15:00	22.7438	22.74313	22.7438	0
2021-11-17 09:20:00	22.7438	22.74246	22.7438	0
2021-11-17 09:25:00	22.7371	22.74179	22.7371	0
2021-11-17 09:30:00	22.7371	22.74112	22.7371	0
2021-11-17 09:35:00	22.7371	22.74045	22.7371	0
2021-11-17 09:40:00	22.7371	22.73978	22.7371	0
2021-11-17 09:45:00	22.7371	22.73978	22.7371	0
2021-11-17 09:50:00	22.7371	22.73911	22.7371	0
2021-11-17 09:55:00	22.7371	22.73911	22.7371	0
2021-11-17 10:00:00	22.7371	22.73844	22.7371	0
2021-11-17 10:05:00	22.7371	22.73777	22.7371	0
2021-11-17 10:10:00	22.7438	22.73777	22.7438	0
2021-11-17 10:15:00	22.7371	22.73777	22.7371	0
2021-11-17 10:20:00	22.7371	22.73777	22.7371	0
2021-11-17 10:25:00	22.7371	22.73777	22.7371	0
2021-11-17 10:30:00	22.7371	22.73777	22.7371	0
2021-11-17 10:35:00	22.7371	22.73777	22.7371	0
2021-11-17 10:40:00	22.7371	22.73777	22.7371	0
2021-11-17 10:45:00	22.7371	22.73777	22.7371	0
2021-11-17 10:50:00	22.7371	22.73777	22.7371	0
2021-11-17 10:55:00	22.7371	22.73777	22.7371	0
2021-11-17 11:00:00	22.7304	22.73643	22.7304	0
2021-11-17 11:05:00	22.7304	22.73576	22.7304	0
2021-11-17 11:10:00	22.7304	22.73509	22.7304	0
2021-11-17 11:15:00	22.7304	22.73442	22.7304	0
2021-11-17 11:20:00	22.7238	22.73309	22.7238	0
2021-11-17 11:25:00	22.7238	22.73176	22.7238	0
2021-11-17 11:30:00	22.7238	22.73043	22.7238	0
2021-11-17 11:35:00	22.7238	22.7291	22.7238	0
2021-11-17 11:40:00	22.7238	22.72777	22.7238	0
2021-11-17 11:45:00	22.7238	22.72644	22.7238	0
2021-11-17 11:50:00	22.7238	22.72578	22.7238	0
2021-11-17 11:55:00	22.7238	22.72512	22.7238	0
2021-11-17 12:00:00	22.7171	22.72379	22.7171	0
2021-11-17 12:05:00	22.7171	22.72246	22.7171	0
2021-11-17 12:10:00	22.7238	22.72246	22.7238	0
2021-11-17 12:15:00	22.7171	22.72179	22.7171	0
2021-11-17 12:20:00	22.7171	22.72112	22.7171	0
2021-11-17 12:25:00	22.7171	22.72045	22.7171	0
2021-11-17 12:30:00	22.7104	22.71911	22.7104	0
2021-11-17 12:35:00	22.7104	22.71777	22.7104	0
2021-11-17 12:40:00	22.7104	22.71643	22.7104	0
2021-11-17 12:45:00	22.7104	22.71509	22.7104	0
2021-11-17 12:50:00	22.7104	22.71442	22.7104	0
2021-11-17 12:55:00	22.7104	22.71375	22.7104	0
2021-11-17 13:00:00	22.7104	22.71241	22.7104	0
2021-11-17 13:05:00	22.7104	22.71174	22.7104	0
2021-11-17 13:10:00	22.7104	22.71107	22.7104	0
2021-11-17 13:15:00	22.7104	22.7104	22.7104	0
2021-11-17 13:20:00	22.7104	22.7104	22.7104	0
2021-11-17 13:25:00	22.7104	22.7104	22.7104	0
2021-11-17 13:30:00	22.7038	22.70974	22.7038	0
2021-11-17 13:35:00	22.7038	22.70908	22.7038	0
2021-11-17 13:40:00	22.7038	22.70842	22.7038	0
2021-11-17 13:45:00	22.7038	22.70776	22.7038	0
2021-11-17 13:50:00	22.7038	22.7071	22.7038	0
2021-11-17 13:55:00	22.7038	22.70644	22.7038	0
2021-11-17 14:00:00	22.7038	22.70578	22.7038	0
2021-11-17 14:05:00	22.7038	22.70512	22.7038	0
2021-11-17 14:10:00	22.7038	22.70446	22.7038	0
2021-11-17 14:15:00	22.7038	22.7038	22.7038	0
2021-11-17 14:20:00	22.7038	22.7038	22.7038	0
2021-11-17 14:25:00	22.7038	22.7038	22.7038	0
2021-11-17 14:30:00	22.6971	22.70313	22.6971	0
2021-11-17 14:35:00	22.7038	22.70313	22.7038	0
2021-11-17 14:40:00	22.6971	22.70246	22.6971	0
2021-11-17 14:45:00	22.6971	22.70179	22.6971	0
2021-11-17 14:50:00	22.6971	22.70112	22.6971	0
2021-11-17 14:55:00	22.6971	22.70045	22.6971	0
2021-11-17 15:00:00	22.6971	22.69978	22.6971	0
2021-11-17 15:05:00	22.6971	22.69911	22.6971	0
2021-11-17 15:10:00	22.6971	22.69844	22.6971	0
2021-11-17 15:15:00	22.6971	22.69777	22.6971	0
2021-11-17 15:20:00	22.6971	22.69777	22.6971	0
2021-11-17 15:25:00	22.6971	22.6971	22.6971	0
2021-11-17 15:30:00	22.6971	22.6971	22.6971	0
2021-11-17 15:35:00	22.6971	22.6971	22.6971	0
2021-11-17 15:40:00	22.6971	22.6971	22.6971	0
2021-11-17 15:45:00	22.6904	22.69643	22.6904	0
2021-11-17 15:50:00	22.6971	22.69643	22.6971	0
2021-11-17 15:55:00	22.6971	22.69643	22.6971	0
2021-11-17 16:00:00	22.6838	22.6951	22.6838	0
2021-11-17 16:05:00	22.6838	22.69377	22.6838	0
2021-11-17 16:10:00	22.6904	22.6931	22.6904	0
2021-11-17 16:15:00	22.6904	22.69243	22.6904	0
2021-11-17 16:20:00	22.6904	22.69176	22.6904	0
2021-11-17 16:25:00	22.6904	22.69109	22.6904	0
2021-11-17 16:30:00	22.6904	22.69042	22.6904	0
2021-11-17 16:35:00	22.6971	22.69109	22.6971	0
2021-11-17 16:40:00	22.6971	22.69109	22.6971	0
2021-11-17 16:45:00	22.6971	22.69109	22.6971	0
2021-11-17 16:50:00	22.6904	22.69175	22.6904	0
2021-11-17 16:55:00	22.6904	22.69241	22.6904	0
2021-11-17 17:00:00	22.6904	22.69241	22.6904	0
2021-11-17 17:05:00	22.6971	22.69308	22.6971	0
2021-11-17 17:10:00	22.6971	22.69375	22.6971	0
2021-11-17 17:15:00	22.6904	22.69375	22.6904	0
2021-11-17 17:20:00	22.6904	22.69375	22.6904	0
2021-11-17 17:25:00	22.6971	22.69375	22.6971	0
2021-11-17 17:30:00	22.6971	22.69375	22.6971	0
2021-11-17 17:35:00	22.6971	22.69375	22.6971	0
2021-11-17 17:40:00	22.6971	22.69442	22.6971	0
2021-11-17 17:45:00	22.6971	22.69509	22.6971	0
2021-11-17 17:50:00	22.6971	22.69576	22.6971	0
2021-11-17 17:55:00	22.6971	22.69576	22.6971	0
2021-11-17 18:00:00	22.6971	22.69576	22.6971	0
2021-11-17 18:05:00	22.6904	22.69576	22.6904	0
2021-11-17 18:10:00	22.6904	22.69576	22.6904	0
2021-11-17 18:15:00	22.6904	22.69509	22.6904	0
2021-11-17 18:20:00	22.6904	22.69442	22.6904	0
2021-11-17 18:25:00	22.6904	22.69375	22.6904	0
2021-11-17 18:30:00	22.6838	22.69242	22.6838	0
2021-11-17 18:35:00	22.6838	22.69109	22.6838	0
2021-11-17 18:40:00	22.6904	22.69042	22.6904	0
2021-11-17 18:45:00	22.6904	22.68975	22.6904	0
2021-11-17 18:50:00	22.6904	22.68908	22.6904	0
2021-11-17 18:55:00	22.6904	22.68908	22.6904	0
2021-11-17 19:00:00	22.6971	22.68975	22.6971	0
2021-11-17 19:05:00	22.6904	22.68975	22.6904	0
2021-11-17 19:10:00	22.6904	22.68975	22.6904	0
2021-11-17 19:15:00	22.6904	22.68975	22.6904	0
2021-11-17 19:20:00	22.6971	22.69108	22.6971	0
2021-11-17 19:25:00	22.6971	22.69241	22.6971	0
2021-11-17 19:30:00	22.6971	22.69308	22.6971	0
2021-11-17 19:35:00	22.6971	22.69375	22.6971	0
2021-11-17 19:40:00	22.6838	22.69309	22.6838	0
2021-11-17 19:45:00	22.6971	22.69376	22.6971	0
2021-11-17 19:50:00	22.6904	22.69309	22.6904	0
2021-11-17 19:55:00	22.6971	22.69376	22.6971	0
2021-11-17 20:00:00	22.6971	22.69443	22.6971	0
2021-11-17 20:05:00	22.6971	22.6951	22.6971	0
2021-11-17 20:10:00	22.6971	22.6951	22.6971	0
2021-11-17 20:15:00	22.6971	22.6951	22.6971	0
2021-11-17 20:20:00	22.6971	22.6951	22.6971	0
2021-11-17 20:25:00	22.6971	22.6951	22.6971	0
2021-11-17 20:30:00	22.6971	22.69643	22.6971	0
2021-11-17 20:35:00	22.6971	22.69643	22.6971	0
2021-11-17 20:40:00	22.6971	22.6971	22.6971	0
2021-11-17 20:45:00	22.6971	22.6971	22.6971	0
2021-11-17 20:50:00	22.6971	22.6971	22.6971	0
2021-11-17 20:55:00	22.6971	22.6971	22.6971	0
2021-11-17 21:00:00	22.6971	22.6971	22.6971	0
2021-11-17 21:05:00	22.7038	22.69777	22.7038	0
2021-11-17 21:10:00	22.7038	22.69844	22.7038	0
2021-11-17 21:15:00	22.7038	22.69911	22.7038	0
2021-11-17 21:20:00	22.7038	22.69978	22.7038	0
2021-11-17 21:25:00	22.6971	22.69978	22.6971	0
2021-11-17 21:30:00	22.6971	22.69978	22.6971	0
2021-11-17 21:35:00	22.6971	22.69978	22.6971	0
2021-11-17 21:40:00	22.6971	22.69978	22.6971	0
2021-11-17 21:45:00	22.6971	22.69978	22.6971	0
2021-11-17 21:50:00	22.6971	22.69978	22.6971	0
2021-11-17 21:55:00	22.6971	22.69911	22.6971	0
2021-11-17 22:00:00	22.6904	22.69777	22.6904	0
2021-11-17 22:05:00	22.6904	22.69643	22.6904	0
2021-11-17 22:10:00	22.6904	22.69509	22.6904	0
2021-11-17 22:15:00	22.6904	22.69442	22.6904	0
2021-11-17 22:20:00	22.6904	22.69375	22.6904	0
2021-11-17 22:25:00	22.6904	22.69308	22.6904	0
2021-11-17 22:30:00	22.6904	22.69241	22.6904	0
2021-11-17 22:35:00	22.6838	22.69108	22.6838	0
2021-11-17 22:40:00	22.6838	22.68975	22.6838	0
2021-11-17 22:45:00	22.6904	22.68908	22.6904	0
2021-11-17 22:50:00	22.6838	22.68842	22.6838	0
2021-11-17 22:55:00	22.6904	22.68842	22.6904	0
2021-11-17 23:00:00	22.6838	22.68776	22.6838	0
2021-11-17 23:05:00	22.6838	22.6871	22.6838	0
2021-11-17 23:10:00	22.6838	22.68644	22.6838	0
2021-11-17 23:15:00	22.6838	22.68578	22.6838	0
2021-11-17 23:20:00	22.6838	22.68512	22.6838	0
2021-11-17 23:25:00	22.6838	22.68512	22.6838	0
2021-11-17 23:30:00	22.6838	22.68512	22.6838	0
2021-11-17 23:35:00	22.6838	22.68446	22.6838	0
2021-11-17 23:40:00	22.6771	22.68379	22.6771	0
2021-11-17 23:45:00	22.6771	22.68246	22.6771	0
2021-11-17 23:50:00	22.6771	22.68179	22.6771	0
2021-11-17 23:55:00	22.6771	22.68112	22.6771	0
2021-11-18 00:00:00	22.6771	22.68045	22.6771	0
2021-11-18 00:05:00	22.6771	22.67978	22.6771	0
2021-11-18 00:10:00	22.6771	22.67911	22.6771	0
2021-11-18 00:15:00	22.6771	22.67844	22.6771	0
2021-11-18 00:20:00	22.6704	22.6771	22.6704	0
2021-11-18 00:25:00	22.6704	22.67576	22.6704	0
2021-11-18 00:30:00	22.6704	22.67509	22.6704	0
2021-11-18 00:35:00	22.6704	22.67442	22.6704	0
2021-11-18 00:40:00	22.6704	22.67375	22.6704	0
2021-11-18 00:45:00	22.6704	22.67308	22.6704	0
2021-11-18 00:50:00	22.6637	22.67174	22.6637	0
2021-11-18 00:55:00	22.6637	22.6704	22.6637	0
2021-11-18 01:00:00	22.6637	22.66906	22.6637	0
2021-11-18 01:05:00	22.6571	22.66706	22.6571	0
2021-11-18 01:10:00	22.6571	22.66573	22.6571	0
2021-11-18 01:15:00	22.6571	22.6644	22.6571	0
2021-11-18 01:20:00	22.6571	22.66307	22.6571	0
2021-11-18 01:25:00	22.6571	22.66174	22.6571	0
2021-11-18 01:30:00	22.6571	22.66041	22.6571	0
2021-11-18 01:35:00	22.6571	22.65908	22.6571	0
2021-11-18 01:40:00	22.6504	22.65775	22.6504	0
2021-11-18 01:45:00	22.6504	22.65642	22.6504	0
2021-11-18 01:50:00	22.6437	22.65442	22.6437	0
2021-11-18 01:55:00	22.6437	22.65308	22.6437	0
2021-11-18 02:00:00	22.6437	22.65174	22.6437	0
2021-11-18 02:05:00	22.6437	22.6504	22.6437	0
2021-11-18 02:10:00	22.6437	22.64906	22.6437	0
2021-11-18 02:15:00	22.6437	22.64772	22.6437	0
2021-11-18 02:20:00	22.6437	22.64638	22.6437	0
2021-11-18 02:25:00	22.6371	22.64438	22.6371	0
2021-11-18 02:30:00	22.6371	22.64305	22.6371	0
2021-11-18 02:35:00	22.6371	22.64172	22.6371	0
2021-11-18 02:40:00	22.6304	22.64039	22.6304	0
2021-11-18 02:45:00	22.6304	22.63906	22.6304	0
2021-11-18 02:50:00	22.6304	22.63773	22.6304	0
2021-11-18 02:55:00	22.6304	22.6364	22.6304	0
2021-11-18 03:00:00	22.6304	22.63507	22.6304	0
2021-11-18 03:05:00	22.6304	22.63374	22.6304	0
2021-11-18 03:10:00	22.6304	22.63241	22.6304	0
2021-11-18 03:15:00	22.6304	22.63174	22.6304	0
2021-11-18 03:20:00	22.6237	22.6304	22.6237	0
2021-11-18 03:25:00	22.6304	22.62973	22.6304	0
2021-11-18 03:30:00	22.6237	22.62906	22.6237	0
2021-11-18 03:35:00	22.6237	22.62839	22.6237	0
2021-11-18 03:40:00	22.6237	22.62772	22.6237	0
2021-11-18 03:45:00	22.6171	22.62639	22.6171	0
2021-11-18 03:50:00	22.6171	22.62506	22.6171	0
2021-11-18 03:55:00	22.6171	22.62373	22.6171	0
2021-11-18 04:00:00	22.6171	22.6224	22.6171	0
2021-11-18 04:05:00	22.6171	22.62107	22.6171	0
2021-11-18 04:10:00	22.6171	22.62041	22.6171	0
2021-11-18 04:15:00	22.6171	22.61908	22.6171	0
2021-11-18 04:20:00	22.6171	22.61842	22.6171	0
2021-11-18 04:25:00	22.6104	22.61709	22.6104	0
2021-11-18 04:30:00	22.6104	22.61576	22.6104	0
2021-11-18 04:35:00	22.6104	22.61509	22.6104	0
2021-11-18 04:40:00	22.6104	22.61442	22.6104	0
2021-11-18 04:45:00	22.6037	22.61308	22.6037	0
2021-11-18 04:50:00	22.6037	22.61174	22.6037	0
2021-11-18 04:55:00	22.6037	22.6104	22.6037	0
2021-11-18 05:00:00	22.6037	22.60906	22.6037	0
2021-11-18 05:05:00	22.6037	22.60772	22.6037	0
2021-11-18 05:10:00	22.6037	22.60638	22.6037	0
2021-11-18 05:15:00	22.6037	22.60571	22.6037	0
2021-11-18 05:20:00	22.6037	22.60504	22.6037	0
2021-11-18 05:25:00	22.6037	22.60437	22.6037	0
2021-11-18 05:30:00	22.6037	22.6037	22.6037	0
2021-11-18 05:35:00	22.597	22.60303	22.597	0
2021-11-18 05:40:00	22.597	22.60236	22.597	0
2021-11-18 05:45:00	22.597	22.60169	22.597	0
2021-11-18 05:50:00	22.5904	22.60036	22.5904	0
2021-11-18 05:55:00	22.597	22.59969	22.597	0
2021-11-18 06:00:00	22.5904	22.59836	22.5904	0
2021-11-18 06:05:00	22.5904	22.59703	22.5904	0
2021-11-18 06:10:00	22.5904	22.5957	22.5904	0
2021-11-18 06:15:00	22.5904	22.59437	22.5904	0
2021-11-18 06:20:00	22.5904	22.59304	22.5904	0
2021-11-18 06:25:00	22.5904	22.59238	22.5904	0
2021-11-18 06:30:00	22.5437	22.58705	22.5437	0
2021-11-18 06:35:00	22.5237	22.57972	22.5237	0
2021-11-18 06:40:00	22.5103	22.57171	22.5103	0
2021-11-18 06:45:00	22.5504	22.56705	22.5504	0
2021-11-18 06:50:00	22.5704	22.56505	22.5704	0
2021-11-18 06:55:00	22.577	22.56371	22.577	0
2021-11-18 07:00:00	22.577	22.56237	22.577	0
2021-11-18 07:05:00	22.577	22.56103	22.577	0
2021-11-18 07:10:00	22.577	22.55969	22.577	0
2021-11-18 07:15:00	22.577	22.55835	22.577	0
2021-11-18 07:20:00	22.577	22.56168	22.577	0
2021-11-18 07:25:00	22.577	22.56701	22.577	0
2021-11-18 07:30:00	22.577	22.57368	22.577	0
2021-11-18 07:35:00	22.5704	22.57568	22.5704	0
2021-11-18 07:40:00	22.5704	22.57568	22.5704	0
2021-11-18 07:45:00	22.577	22.57568	22.577	0
2021-11-18 07:50:00	22.577	22.57568	22.577	0
2021-11-18 07:55:00	22.577	22.57568	22.577	0
2021-11-18 08:00:00	22.5704	22.57502	22.5704	0
2021-11-18 08:05:00	22.5504	22.57236	22.5504	0
2021-11-18 08:10:00	22.5504	22.5697	22.5504	0
2021-11-18 08:15:00	22.5504	22.56704	22.5504	0
2021-11-18 08:20:00	22.5304	22.56238	22.5304	0
2021-11-18 08:25:00	22.497	22.55504	22.497	0
2021-11-18 08:30:00	22.477	22.5457	22.477	0
2021-11-18 08:35:00	22.4837	22.53637	22.4837	0
2021-11-18 08:40:00	22.4703	22.5257	22.4703	0
2021-11-18 08:45:00	22.5103	22.51903	22.5103	0
2021-11-18 08:50:00	22.5103	22.51302	22.5103	0
2021-11-18 08:55:00	22.537	22.51168	22.537	0
2021-11-18 09:00:00	22.5637	22.51301	22.5637	0
2021-11-18 09:05:00	22.577	22.51567	22.577	0
2021-11-18 09:10:00	22.577	22.52033	22.577	0
2021-11-18 09:15:00	22.5904	22.52967	22.5904	0
2021-11-18 09:20:00	22.5904	22.54101	22.5904	0
2021-11-18 09:25:00	22.5904	22.55168	22.5904	0
2021-11-18 09:30:00	22.5904	22.56369	22.5904	0
2021-11-18 09:35:00	22.597	22.57236	22.597	0
2021-11-18 09:40:00	22.597	22.58103	22.597	0
2021-11-18 09:45:00	22.597	22.58703	22.597	0
2021-11-18 09:50:00	22.6037	22.59103	22.6037	0
2021-11-18 09:55:00	22.6037	22.5937	22.6037	0
2021-11-18 10:00:00	22.6037	22.59637	22.6037	0
2021-11-18 10:05:00	22.6037	22.5977	22.6037	0
2021-11-18 10:10:00	22.6037	22.59903	22.6037	0
2021-11-18 10:15:00	22.6037	22.60036	22.6037	0
2021-11-18 10:20:00	22.6037	22.60169	22.6037	0
2021-11-18 10:25:00	22.6037	22.60236	22.6037	0
2021-11-18 10:30:00	22.6037	22.60303	22.6037	0
2021-11-18 10:35:00	22.6104	22.60437	22.6104	0
2021-11-18 10:40:00	22.6037	22.60437	22.6037	0
2021-11-18 10:45:00	22.6037	22.60437	22.6037	0
2021-11-18 10:50:00	22.6104	22.60504	22.6104	0
2021-11-18 10:55:00	22.6104	22.60571	22.6104	0
2021-11-18 11:00:00	22.6171	22.60705	22.6171	0
2021-11-18 11:05:00	22.6237	22.60905	22.6237	0
2021-11-18 11:10:00	22.6237	22.61105	22.6237	0
2021-11-18 11:15:00	22.6304	22.61372	22.6304	0
2021-11-18 11:20:00	22.6304	22.61639	22.6304	0
2021-11-18 11:25:00	22.6304	22.61839	22.6304	0
2021-11-18 11:30:00	22.6304	22.62106	22.6304	0
2021-11-18 11:35:00	22.6304	22.62373	22.6304	0
2021-11-18 11:40:00	22.6304	22.62573	22.6304	0
2021-11-18 11:45:00	22.6371	22.6284	22.6371	0
2021-11-18 11:50:00	22.6437	22.63106	22.6437	0
2021-11-18 11:55:00	22.6437	22.63306	22.6437	0
2021-11-18 12:00:00	22.6504	22.63573	22.6504	0
2021-11-18 12:05:00	22.6504	22.63773	22.6504	0
2021-11-18 12:10:00	22.6504	22.63973	22.6504	0
2021-11-18 12:15:00	22.6571	22.6424	22.6571	0
2021-11-18 12:20:00	22.6571	22.64507	22.6571	0
2021-11-18 12:25:00	22.6637	22.6484	22.6637	0
2021-11-18 12:30:00	22.6704	22.6524	22.6704	0
2021-11-18 12:35:00	22.6704	22.65573	22.6704	0
2021-11-18 12:40:00	22.6771	22.65907	22.6771	0
2021-11-18 12:45:00	22.6771	22.66241	22.6771	0
2021-11-18 12:50:00	22.6838	22.66575	22.6838	0
2021-11-18 12:55:00	22.6838	22.66909	22.6838	0
2021-11-18 13:00:00	22.6838	22.67243	22.6838	0
2021-11-18 13:05:00	22.6904	22.67576	22.6904	0
2021-11-18 13:10:00	22.6971	22.67976	22.6971	0
2021-11-18 13:15:00	22.6971	22.6831	22.6971	0
2021-11-18 13:20:00	22.6971	22.68577	22.6971	0
2021-11-18 13:25:00	22.6971	22.68844	22.6971	0
2021-11-18 13:30:00	22.7038	22.69111	22.7038	0
2021-11-18 13:35:00	22.7038	22.69378	22.7038	0
2021-11-18 13:40:00	22.7038	22.69578	22.7038	0
2021-11-18 13:45:00	22.7104	22.69844	22.7104	0
2021-11-18 13:50:00	22.7104	22.7011	22.7104	0
2021-11-18 13:55:00	22.7038	22.70244	22.7038	0
2021-11-18 14:00:00	22.7104	22.70377	22.7104	0
2021-11-18 14:05:00	22.7171	22.70577	22.7171	0
2021-11-18 14:10:00	22.7238	22.70844	22.7238	0
2021-11-18 14:15:00	22.7171	22.71044	22.7171	0
2021-11-18 14:20:00	22.7238	22.71244	22.7238	0
2021-11-18 14:25:00	22.7304	22.7151	22.7304	0
2021-11-18 14:30:00	22.7304	22.71776	22.7304	0
2021-11-18 14:35:00	22.7304	22.71976	22.7304	0
2021-11-18 14:40:00	22.7304	22.72176	22.7304	0
2021-11-18 14:45:00	22.7371	22.72509	22.7371	0
2021-11-18 14:50:00	22.7371	22.72776	22.7371	0
2021-11-18 14:55:00	22.7371	22.72976	22.7371	0
2021-11-18 15:00:00	22.7371	22.73109	22.7371	0
2021-11-18 15:05:00	22.7371	22.73309	22.7371	0
2021-11-18 15:10:00	22.7371	22.73442	22.7371	0
2021-11-18 15:15:00	22.7371	22.73509	22.7371	0
2021-11-18 15:20:00	22.7371	22.73576	22.7371	0
2021-11-18 15:25:00	22.7371	22.73643	22.7371	0
2021-11-18 15:30:00	22.7371	22.7371	22.7371	0
2021-11-18 15:35:00	22.7371	22.7371	22.7371	0
2021-11-18 15:40:00	22.7371	22.7371	22.7371	0
2021-11-18 15:45:00	22.7371	22.7371	22.7371	0
2021-11-18 15:50:00	22.7371	22.7371	22.7371	0
2021-11-18 15:55:00	22.7371	22.7371	22.7371	0
2021-11-18 16:00:00	22.7371	22.7371	22.7371	0
2021-11-18 16:05:00	22.7304	22.73643	22.7304	0
2021-11-18 16:10:00	22.7304	22.73576	22.7304	0
2021-11-18 16:15:00	22.7304	22.73509	22.7304	0
2021-11-18 16:20:00	22.7238	22.73376	22.7238	0
2021-11-18 16:25:00	22.7238	22.73243	22.7238	0
2021-11-18 16:30:00	22.7238	22.7311	22.7238	0
2021-11-18 16:35:00	22.7238	22.72977	22.7238	0
2021-11-18 16:40:00	22.7238	22.72844	22.7238	0
2021-11-18 16:45:00	22.7238	22.72711	22.7238	0
2021-11-18 16:50:00	22.7238	22.72578	22.7238	0
2021-11-18 16:55:00	22.7238	22.72512	22.7238	0
2021-11-18 17:00:00	22.7238	22.72446	22.7238	0
2021-11-18 17:05:00	22.7238	22.7238	22.7238	0
2021-11-18 17:10:00	22.7238	22.7238	22.7238	0
2021-11-18 17:15:00	22.7171	22.72313	22.7171	0
2021-11-18 17:20:00	22.7238	22.72313	22.7238	0
2021-11-18 17:25:00	22.7238	22.72313	22.7238	0
2021-11-18 17:30:00	22.7238	22.72313	22.7238	0
2021-11-18 17:35:00	22.7238	22.72313	22.7238	0
2021-11-18 17:40:00	22.7238	22.72313	22.7238	0
2021-11-18 17:45:00	22.7238	22.72313	22.7238	0
2021-11-18 17:50:00	22.7238	22.72313	22.7238	0
2021-11-18 17:55:00	22.7238	22.72313	22.7238	0
2021-11-18 18:00:00	22.7238	22.72313	22.7238	0
2021-11-18 18:05:00	22.7238	22.7238	22.7238	0
2021-11-18 18:10:00	22.7238	22.7238	22.7238	0
2021-11-18 18:15:00	22.7238	22.7238	22.7238	0
2021-11-18 18:20:00	22.7304	22.72446	22.7304	0
2021-11-18 18:25:00	22.7238	22.72446	22.7238	0
2021-11-18 18:30:00	22.7238	22.72446	22.7238	0
2021-11-18 18:35:00	22.7238	22.72446	22.7238	0
2021-11-18 18:40:00	22.7238	22.72446	22.7238	0
2021-11-18 18:45:00	22.7238	22.72446	22.7238	0
2021-11-18 18:50:00	22.7238	22.72446	22.7238	0
2021-11-18 18:55:00	22.7171	22.72379	22.7171	0
2021-11-18 19:00:00	22.7171	22.72312	22.7171	0
2021-11-18 19:05:00	22.7238	22.72312	22.7238	0
2021-11-18 19:10:00	22.7238	22.72246	22.7238	0
2021-11-18 19:15:00	22.7171	22.72179	22.7171	0
2021-11-18 19:20:00	22.7171	22.72112	22.7171	0
2021-11-18 19:25:00	22.7171	22.72045	22.7171	0
2021-11-18 19:30:00	22.7171	22.71978	22.7171	0
2021-11-18 19:35:00	22.7171	22.71911	22.7171	0
2021-11-18 19:40:00	22.7171	22.71844	22.7171	0
2021-11-18 19:45:00	22.7104	22.71777	22.7104	0
2021-11-18 19:50:00	22.7171	22.71777	22.7171	0
2021-11-18 19:55:00	22.7104	22.71643	22.7104	0
2021-11-18 20:00:00	22.7104	22.71509	22.7104	0
2021-11-18 20:05:00	22.7104	22.71442	22.7104	0
2021-11-18 20:10:00	22.7171	22.71442	22.7171	0
2021-11-18 20:15:00	22.7171	22.71442	22.7171	0
2021-11-18 20:20:00	22.7104	22.71375	22.7104	0
2021-11-18 20:25:00	22.7171	22.71375	22.7171	0
2021-11-18 20:30:00	22.7171	22.71375	22.7171	0
2021-11-18 20:35:00	22.7171	22.71442	22.7171	0
2021-11-18 20:40:00	22.7171	22.71442	22.7171	0
2021-11-18 20:45:00	22.7238	22.71576	22.7238	0
2021-11-18 20:50:00	22.7238	22.7171	22.7238	0
2021-11-18 20:55:00	22.7238	22.71844	22.7238	0
2021-11-18 21:00:00	22.7171	22.71844	22.7171	0
2021-11-18 21:05:00	22.7171	22.71844	22.7171	0
2021-11-18 21:10:00	22.7238	22.71978	22.7238	0
2021-11-18 21:15:00	22.7238	22.72045	22.7238	0
2021-11-18 21:20:00	22.7238	22.72112	22.7238	0
2021-11-18 21:25:00	22.7238	22.72179	22.7238	0
2021-11-18 21:30:00	22.7238	22.72246	22.7238	0
2021-11-18 21:35:00	22.7238	22.72246	22.7238	0
2021-11-18 21:40:00	22.7304	22.72312	22.7304	0
2021-11-18 21:45:00	22.7238	22.72312	22.7238	0
2021-11-18 21:50:00	22.7238	22.72379	22.7238	0
2021-11-18 21:55:00	22.7238	22.72446	22.7238	0
2021-11-18 22:00:00	22.7304	22.72512	22.7304	0
2021-11-18 22:05:00	22.7304	22.72578	22.7304	0
2021-11-18 22:10:00	22.7304	22.72644	22.7304	0
2021-11-18 22:15:00	22.7304	22.7271	22.7304	0
2021-11-18 22:20:00	22.7371	22.72843	22.7371	0
2021-11-18 22:25:00	22.7371	22.72976	22.7371	0
2021-11-18 22:30:00	22.7371	22.73043	22.7371	0
2021-11-18 22:35:00	22.7371	22.73176	22.7371	0
2021-11-18 22:40:00	22.7371	22.73309	22.7371	0
2021-11-18 22:45:00	22.7371	22.73442	22.7371	0
2021-11-18 22:50:00	22.7371	22.73509	22.7371	0
2021-11-18 22:55:00	22.7371	22.73576	22.7371	0
2021-11-18 23:00:00	22.7371	22.73643	22.7371	0
2021-11-18 23:05:00	22.7371	22.7371	22.7371	0
2021-11-18 23:10:00	22.7371	22.7371	22.7371	0
2021-11-18 23:15:00	22.7371	22.7371	22.7371	0
2021-11-18 23:20:00	22.7438	22.73777	22.7438	0
2021-11-18 23:25:00	22.7438	22.73844	22.7438	0
2021-11-18 23:30:00	22.7438	22.73911	22.7438	0
2021-11-18 23:35:00	22.7505	22.74045	22.7505	0
2021-11-18 23:40:00	22.7505	22.74179	22.7505	0
2021-11-18 23:45:00	22.7505	22.74313	22.7505	0
2021-11-18 23:50:00	22.7505	22.74447	22.7505	0
2021-11-18 23:55:00	22.7505	22.74581	22.7505	0
2021-11-19 00:00:00	22.7505	22.74715	22.7505	0
2021-11-19 00:05:00	22.7505	22.74849	22.7505	0
2021-11-19 00:10:00	22.7505	22.74916	22.7505	0
2021-11-19 00:15:00	22.7505	22.74983	22.7505	0
2021-11-19 00:20:00	22.7505	22.7505	22.7505	0
2021-11-19 00:25:00	22.7571	22.75116	22.7571	0
2021-11-19 00:30:00	22.7571	22.75182	22.7571	0
2021-11-19 00:35:00	22.7505	22.75182	22.7505	0
2021-11-19 00:40:00	22.7571	22.75248	22.7571	0
2021-11-19 00:45:00	22.7571	22.75314	22.7571	0
2021-11-19 00:50:00	22.7571	22.7538	22.7571	0
2021-11-19 00:55:00	22.7571	22.75446	22.7571	0
2021-11-19 01:00:00	22.7571	22.75512	22.7571	0
2021-11-19 01:05:00	22.7571	22.75578	22.7571	0
2021-11-19 01:10:00	22.7638	22.75711	22.7638	0
2021-11-19 01:15:00	22.7638	22.75778	22.7638	0
2021-11-19 01:20:00	22.7638	22.75845	22.7638	0
2021-11-19 01:25:00	22.7638	22.75978	22.7638	0
2021-11-19 01:30:00	22.7638	22.76045	22.7638	0
2021-11-19 01:35:00	22.7638	22.76112	22.7638	0
2021-11-19 01:40:00	22.7638	22.76179	22.7638	0
2021-11-19 01:45:00	22.7638	22.76246	22.7638	0
2021-11-19 01:50:00	22.7638	22.76313	22.7638	0
2021-11-19 01:55:00	22.7638	22.7638	22.7638	0
2021-11-19 02:00:00	22.7638	22.7638	22.7638	0
2021-11-19 02:05:00	22.7638	22.7638	22.7638	0
2021-11-19 02:10:00	22.7638	22.7638	22.7638	0
2021-11-19 02:15:00	22.7638	22.7638	22.7638	0
2021-11-19 02:20:00	22.7705	22.76447	22.7705	0
2021-11-19 02:25:00	22.7638	22.76447	22.7638	0
2021-11-19 02:30:00	22.7638	22.76447	22.7638	0
2021-11-19 02:35:00	22.7638	22.76447	22.7638	0
2021-11-19 02:40:00	22.7705	22.76514	22.7705	0
2021-11-19 02:45:00	22.7705	22.76581	22.7705	0
2021-11-19 02:50:00	22.7705	22.76648	22.7705	0
2021-11-19 02:55:00	22.7705	22.76715	22.7705	0
2021-11-19 03:00:00	22.7705	22.76782	22.7705	0
2021-11-19 03:05:00	22.7705	22.76849	22.7705	0
2021-11-19 03:10:00	22.7638	22.76782	22.7638	0
2021-11-19 03:15:00	22.7705	22.76849	22.7705	0
2021-11-19 03:20:00	22.7771	22.76982	22.7771	0
2021-11-19 03:25:00	22.7771	22.77115	22.7771	0
2021-11-19 03:30:00	22.7771	22.77181	22.7771	0
2021-11-19 03:35:00	22.7771	22.77247	22.7771	0
2021-11-19 03:40:00	22.7771	22.77313	22.7771	0
2021-11-19 03:45:00	22.7771	22.77379	22.7771	0
2021-11-19 03:50:00	22.7771	22.77445	22.7771	0
2021-11-19 03:55:00	22.7771	22.77511	22.7771	0
2021-11-19 04:00:00	22.7771	22.77644	22.7771	0
2021-11-19 04:05:00	22.7771	22.7771	22.7771	0
2021-11-19 04:10:00	22.7771	22.7771	22.7771	0
2021-11-19 04:15:00	22.7771	22.7771	22.7771	0
2021-11-19 04:20:00	22.7838	22.77777	22.7838	0
2021-11-19 04:25:00	22.7771	22.77777	22.7771	0
2021-11-19 04:30:00	22.7838	22.77844	22.7838	0
2021-11-19 04:35:00	22.7838	22.77911	22.7838	0
2021-11-19 04:40:00	22.7838	22.77978	22.7838	0
2021-11-19 04:45:00	22.7838	22.78045	22.7838	0
2021-11-19 04:50:00	22.7838	22.78112	22.7838	0
2021-11-19 04:55:00	22.7905	22.78246	22.7905	0
2021-11-19 05:00:00	22.7905	22.7838	22.7905	0
2021-11-19 05:05:00	22.7905	22.78514	22.7905	0
2021-11-19 05:10:00	22.7905	22.78581	22.7905	0
2021-11-19 05:15:00	22.7905	22.78715	22.7905	0
2021-11-19 05:20:00	22.7905	22.78782	22.7905	0
2021-11-19 05:25:00	22.7838	22.78782	22.7838	0
2021-11-19 05:30:00	22.7838	22.78782	22.7838	0
2021-11-19 05:35:00	22.7905	22.78849	22.7905	0
2021-11-19 05:40:00	22.7905	22.78916	22.7905	0
2021-11-19 05:45:00	22.7905	22.78916	22.7905	0
2021-11-19 05:50:00	22.7905	22.78916	22.7905	0
2021-11-19 05:55:00	22.7905	22.78916	22.7905	0
2021-11-19 06:00:00	22.7905	22.78916	22.7905	0
2021-11-19 06:05:00	22.7905	22.78916	22.7905	0
2021-11-19 06:10:00	22.7905	22.78916	22.7905	0
2021-11-19 06:15:00	22.7838	22.78916	22.7838	0
2021-11-19 06:20:00	22.7905	22.78983	22.7905	0
2021-11-19 06:25:00	22.7905	22.78983	22.7905	0
2021-11-19 06:30:00	22.7905	22.78983	22.7905	0
2021-11-19 06:35:00	22.7905	22.78983	22.7905	0
2021-11-19 06:40:00	22.7971	22.79049	22.7971	0
2021-11-19 06:45:00	22.8038	22.79182	22.8038	0
2021-11-19 06:50:00	22.8105	22.79382	22.8105	0
2021-11-19 06:55:00	22.8171	22.79648	22.8171	0
2021-11-19 07:00:00	22.8171	22.79914	22.8171	0
2021-11-19 07:05:00	22.8305	22.80381	22.8305	0
2021-11-19 07:10:00	22.8572	22.81048	22.8572	0
2021-11-19 07:15:00	22.8638	22.81781	22.8638	0
2021-11-19 07:20:00	22.8772	22.82648	22.8772	0
2021-11-19 07:25:00	22.8905	22.83648	22.8905	0
2021-11-19 07:30:00	22.8972	22.84649	22.8972	0
2021-11-19 07:35:00	22.9039	22.8565	22.9039	0
2021-11-19 07:40:00	22.9105	22.8665	22.9105	0
2021-11-19 07:45:00	22.9439	22.87918	22.9439	0
2021-11-19 07:50:00	22.9705	22.89452	22.9705	0
2021-11-19 07:55:00	22.9772	22.90919	22.9772	0
2021-11-19 08:00:00	22.9705	22.92052	22.9705	0
2021-11-19 08:05:00	22.9906	22.9332	22.9906	0
2021-11-19 08:10:00	23.0172	22.9472	23.0172	0
2021-11-19 08:15:00	23.0172	22.95987	23.0172	0
2021-11-19 08:20:00	23.0239	22.97254	23.0239	0
2021-11-19 08:25:00	23.0306	22.98521	23.0306	0
2021-11-19 08:30:00	23.0373	22.99789	23.0373	0
2021-11-19 08:35:00	23.0439	23.00789	23.0439	0
2021-11-19 08:40:00	23.0639	23.01723	23.0639	0
2021-11-19 08:45:00	23.0973	23.02924	23.0973	0
2021-11-19 08:50:00	23.1039	23.04258	23.1039	0
2021-11-19 08:55:00	23.1106	23.05458	23.1106	0
2021-11-19 09:00:00	23.1173	23.06459	23.1173	0
2021-11-19 09:05:00	23.1239	23.07526	23.1239	0
2021-11-19 09:10:00	23.144	23.08727	23.144	0
2021-11-19 09:15:00	23.1373	23.09794	23.1373	0
2021-11-19 09:20:00	23.1306	23.10727	23.1306	0
2021-11-19 09:25:00	23.1506	23.11794	23.1506	0
2021-11-19 09:30:00	23.1773	23.12928	23.1773	0
2021-11-19 09:35:00	23.1973	23.13928	23.1973	0
2021-11-19 09:40:00	23.204	23.14929	23.204	0
2021-11-19 09:45:00	23.2173	23.15996	23.2173	0
2021-11-19 09:50:00	23.2173	23.16996	23.2173	0
2021-11-19 09:55:00	23.224	23.17997	23.224	0
2021-11-19 10:00:00	23.2507	23.19064	23.2507	0
2021-11-19 10:05:00	23.264	23.20331	23.264	0
2021-11-19 10:10:00	23.2573	23.21598	23.2573	0
2021-11-19 10:15:00	23.2573	23.22665	23.2573	0
2021-11-19 10:20:00	23.2573	23.23465	23.2573	0
2021-11-19 10:25:00	23.264	23.24132	23.264	0
2021-11-19 10:30:00	23.2974	23.25066	23.2974	0
2021-11-19 10:35:00	23.3107	23.26	23.3107	0
2021-11-19 10:40:00	23.2974	23.26801	23.2974	0
2021-11-19 10:45:00	23.304	23.27601	23.304	0
2021-11-19 10:50:00	23.2974	23.28068	23.2974	0
2021-11-19 10:55:00	23.3107	23.28535	23.3107	0
2021-11-19 11:00:00	23.3107	23.29069	23.3107	0
2021-11-19 11:05:00	23.3107	23.29603	23.3107	0
2021-11-19 11:10:00	23.3241	23.30271	23.3241	0
2021-11-19 11:15:00	23.3374	23.31005	23.3374	0
2021-11-19 11:20:00	23.3374	23.31405	23.3374	0
2021-11-19 11:25:00	23.3441	23.31739	23.3441	0
2021-11-19 11:30:00	23.3374	23.32139	23.3374	0
2021-11-19 11:35:00	23.3307	23.32406	23.3307	0
2021-11-19 11:40:00	23.3241	23.32673	23.3241	0
2021-11-19 11:45:00	23.3107	23.32673	23.3107	0
2021-11-19 11:50:00	23.3174	23.3274	23.3174	0
2021-11-19 11:55:00	23.3107	23.3274	23.3107	0
2021-11-19 12:00:00	23.304	23.32539	23.304	0
2021-11-19 12:05:00	23.304	23.32205	23.304	0
2021-11-19 12:10:00	23.304	23.31871	23.304	0
2021-11-19 12:15:00	23.2907	23.31337	23.2907	0
2021-11-19 12:20:00	23.2774	23.30737	23.2774	0
2021-11-19 12:25:00	23.2707	23.30137	23.2707	0
2021-11-19 12:30:00	23.2573	23.29469	23.2573	0
2021-11-19 12:35:00	23.2573	23.28935	23.2573	0
2021-11-19 12:40:00	23.244	23.28201	23.244	0
2021-11-19 12:45:00	23.2373	23.27467	23.2373	0
2021-11-19 12:50:00	23.2307	23.26734	23.2307	0
2021-11-19 12:55:00	23.2707	23.26401	23.2707	0
2021-11-19 13:00:00	23.2974	23.26335	23.2974	0
2021-11-19 13:05:00	23.3174	23.26602	23.3174	0
2021-11-19 13:10:00	23.3307	23.27135	23.3307	0
2021-11-19 13:15:00	23.3241	23.27669	23.3241	0
2021-11-19 13:20:00	23.3241	23.28337	23.3241	0
2021-11-19 13:25:00	23.3574	23.29338	23.3574	0
2021-11-19 13:30:00	23.3774	23.30672	23.3774	0
2021-11-19 13:35:00	23.3774	23.32073	23.3774	0
2021-11-19 13:40:00	23.3774	23.3354	23.3774	0
2021-11-19 13:45:00	23.3774	23.34607	23.3774	0
2021-11-19 13:50:00	23.3774	23.35407	23.3774	0
2021-11-19 13:55:00	23.3907	23.3614	23.3907	0
2021-11-19 14:00:00	23.3841	23.36674	23.3841	0
2021-11-19 14:05:00	23.3907	23.3734	23.3907	0
2021-11-19 14:10:00	23.4041	23.3814	23.4041	0
2021-11-19 14:15:00	23.3974	23.3854	23.3974	0
2021-11-19 14:20:00	23.4041	23.38807	23.4041	0
2021-11-19 14:25:00	23.4174	23.39207	23.4174	0
2021-11-19 14:30:00	23.4174	23.39607	23.4174	0
2021-11-19 14:35:00	23.4041	23.39874	23.4041	0
2021-11-19 14:40:00	23.4241	23.40341	23.4241	0
2021-11-19 14:45:00	23.4241	23.40675	23.4241	0
2021-11-19 14:50:00	23.4241	23.41075	23.4241	0
2021-11-19 14:55:00	23.4174	23.41342	23.4174	0
2021-11-19 15:00:00	23.4174	23.41475	23.4174	0
2021-11-19 15:05:00	23.4041	23.41542	23.4041	0
2021-11-19 15:10:00	23.3974	23.41475	23.3974	0
2021-11-19 15:15:00	23.3841	23.41142	23.3841	0
2021-11-19 15:20:00	23.3641	23.40609	23.3641	0
2021-11-19 15:25:00	23.3641	23.40209	23.3641	0
2021-11-19 15:30:00	23.3574	23.39542	23.3574	0
2021-11-19 15:35:00	23.3507	23.38808	23.3507	0
2021-11-19 15:40:00	23.3374	23.37941	23.3374	0
2021-11-19 15:45:00	23.3307	23.37074	23.3307	0
2021-11-19 15:50:00	23.3241	23.36141	23.3241	0
2021-11-19 15:55:00	23.3174	23.35274	23.3174	0
2021-11-19 16:00:00	23.3107	23.34407	23.3107	0
2021-11-19 16:05:00	23.2974	23.3354	23.2974	0
2021-11-19 16:10:00	23.2907	23.32806	23.2907	0
2021-11-19 16:15:00	23.284	23.32005	23.284	0
2021-11-19 16:20:00	23.2707	23.31138	23.2707	0
2021-11-19 16:25:00	23.2707	23.30338	23.2707	0
2021-11-19 16:30:00	23.2573	23.29537	23.2573	0
2021-11-19 16:35:00	23.2507	23.28737	23.2507	0
2021-11-19 16:40:00	23.244	23.27936	23.244	0
2021-11-19 16:45:00	23.2373	23.27135	23.2373	0
2021-11-19 16:50:00	23.2307	23.26335	23.2307	0
2021-11-19 16:55:00	23.224	23.25601	23.224	0
2021-11-19 17:00:00	23.2173	23.24867	23.2173	0
2021-11-19 17:05:00	23.2107	23.24134	23.2107	0
2021-11-19 17:10:00	23.2107	23.23534	23.2107	0
2021-11-19 17:15:00	23.1973	23.228	23.1973	0
2021-11-19 17:20:00	23.1907	23.22134	23.1907	0
2021-11-19 17:25:00	23.1907	23.21534	23.1907	0
2021-11-19 17:30:00	23.184	23.20934	23.184	0
2021-11-19 17:35:00	23.1773	23.20334	23.1773	0
2021-11-19 17:40:00	23.1706	23.19733	23.1706	0
2021-11-19 17:45:00	23.164	23.19133	23.164	0
2021-11-19 17:50:00	23.164	23.186	23.164	0
2021-11-19 17:55:00	23.1506	23.17999	23.1506	0
2021-11-19 18:00:00	23.1506	23.17398	23.1506	0
2021-11-19 18:05:00	23.144	23.16865	23.144	0
2021-11-19 18:10:00	23.1373	23.16331	23.1373	0
2021-11-19 18:15:00	23.1373	23.15797	23.1373	0
2021-11-19 18:20:00	23.1306	23.15263	23.1306	0
2021-11-19 18:25:00	23.1239	23.14729	23.1239	0
2021-11-19 18:30:00	23.1239	23.14262	23.1239	0
2021-11-19 18:35:00	23.1173	23.13795	23.1173	0
2021-11-19 18:40:00	23.1106	23.13261	23.1106	0
2021-11-19 18:45:00	23.1106	23.12861	23.1106	0
2021-11-19 18:50:00	23.1106	23.12461	23.1106	0
2021-11-19 18:55:00	23.1106	23.12127	23.1106	0
2021-11-19 19:00:00	23.1039	23.11793	23.1039	0
2021-11-19 19:05:00	23.0973	23.11393	23.0973	0
2021-11-19 19:10:00	23.0973	23.1106	23.0973	0
2021-11-19 19:15:00	23.0973	23.10794	23.0973	0
2021-11-19 19:20:00	23.0973	23.10528	23.0973	0
2021-11-19 19:25:00	23.0906	23.10261	23.0906	0
2021-11-19 19:30:00	23.0906	23.10061	23.0906	0
2021-11-19 19:35:00	23.0906	23.09861	23.0906	0
2021-11-19 19:40:00	23.0906	23.09661	23.0906	0
2021-11-19 19:45:00	23.0839	23.09394	23.0839	0
2021-11-19 19:50:00	23.0839	23.09194	23.0839	0
2021-11-19 19:55:00	23.0839	23.0906	23.0839	0
2021-11-19 20:00:00	23.0839	23.08926	23.0839	0
2021-11-19 20:05:00	23.0839	23.08792	23.0839	0
2021-11-19 20:10:00	23.0839	23.08658	23.0839	0
2021-11-19 20:15:00	23.0839	23.08591	23.0839	0
2021-11-19 20:20:00	23.0839	23.08524	23.0839	0
2021-11-19 20:25:00	23.0839	23.08457	23.0839	0
2021-11-19 20:30:00	23.0839	23.0839	23.0839	0
2021-11-19 20:35:00	23.0773	23.08324	23.0773	0
2021-11-19 20:40:00	23.0773	23.08258	23.0773	0
2021-11-19 20:45:00	23.0773	23.08192	23.0773	0
2021-11-19 20:50:00	23.0773	23.08126	23.0773	0
2021-11-19 20:55:00	23.0773	23.0806	23.0773	0
2021-11-19 21:00:00	23.0706	23.07927	23.0706	0
2021-11-19 21:05:00	23.0773	23.07861	23.0773	0
2021-11-19 21:10:00	23.0706	23.07728	23.0706	0
2021-11-19 21:15:00	23.0706	23.07595	23.0706	0
2021-11-19 21:20:00	23.0706	23.07462	23.0706	0
2021-11-19 21:25:00	23.0706	23.07395	23.0706	0
2021-11-19 21:30:00	23.0706	23.07328	23.0706	0
2021-11-19 21:35:00	23.0706	23.07261	23.0706	0
2021-11-19 21:40:00	23.0706	23.07194	23.0706	0
2021-11-19 21:45:00	23.0639	23.0706	23.0639	0
2021-11-19 21:50:00	23.0706	23.0706	23.0706	0
2021-11-19 21:55:00	23.0639	23.06926	23.0639	0
2021-11-19 22:00:00	23.0706	23.06926	23.0706	0
2021-11-19 22:05:00	23.0706	23.06926	23.0706	0
2021-11-19 22:10:00	23.0706	23.06926	23.0706	0
2021-11-19 22:15:00	23.0639	23.06859	23.0639	0
2021-11-19 22:20:00	23.0639	23.06792	23.0639	0
2021-11-19 22:25:00	23.0573	23.06659	23.0573	0
2021-11-19 22:30:00	23.0639	23.06592	23.0639	0
2021-11-19 22:35:00	23.0573	23.06526	23.0573	0
2021-11-19 22:40:00	23.0573	23.06393	23.0573	0
2021-11-19 22:45:00	23.0573	23.06327	23.0573	0
2021-11-19 22:50:00	23.0573	23.06194	23.0573	0
2021-11-19 22:55:00	23.0573	23.06061	23.0573	0
2021-11-19 23:00:00	23.0573	23.05928	23.0573	0
2021-11-19 23:05:00	23.0573	23.05862	23.0573	0
2021-11-19 23:10:00	23.0573	23.05796	23.0573	0
2021-11-19 23:15:00	23.0573	23.05796	23.0573	0
2021-11-19 23:20:00	23.0573	23.0573	23.0573	0
2021-11-19 23:25:00	23.0573	23.0573	23.0573	0
2021-11-19 23:30:00	23.0573	23.0573	23.0573	0
2021-11-19 23:35:00	23.0506	23.05663	23.0506	0
2021-11-19 23:40:00	23.0573	23.05663	23.0573	0
2021-11-19 23:45:00	23.0573	23.05663	23.0573	0
2021-11-19 23:50:00	23.0506	23.05596	23.0506	0
2021-11-19 23:55:00	23.0506	23.05529	23.0506	0
2021-11-20 00:00:00	23.0506	23.05462	23.0506	0
2021-11-20 00:05:00	23.0506	23.05395	23.0506	0
2021-11-20 00:10:00	23.0506	23.05328	23.0506	0
2021-11-20 00:15:00	23.0506	23.05261	23.0506	0
2021-11-20 00:20:00	23.0439	23.05127	23.0439	0
2021-11-20 00:25:00	23.0439	23.0506	23.0439	0
2021-11-20 00:30:00	23.0439	23.04926	23.0439	0
2021-11-20 00:35:00	23.0506	23.04859	23.0506	0
2021-11-20 00:40:00	23.0506	23.04859	23.0506	0
2021-11-20 00:45:00	23.0439	23.04792	23.0439	0
2021-11-20 00:50:00	23.0439	23.04725	23.0439	0
2021-11-20 00:55:00	23.0439	23.04658	23.0439	0
2021-11-20 01:00:00	23.0439	23.04591	23.0439	0
2021-11-20 01:05:00	23.0439	23.04524	23.0439	0
2021-11-20 01:10:00	23.0506	23.04591	23.0506	0
2021-11-20 01:15:00	23.0439	23.04591	23.0439	0
2021-11-20 01:20:00	23.0439	23.04591	23.0439	0
2021-11-20 01:25:00	23.0439	23.04524	23.0439	0
2021-11-20 01:30:00	23.0439	23.04457	23.0439	0
2021-11-20 01:35:00	23.0439	23.04457	23.0439	0
2021-11-20 01:40:00	23.0439	23.04457	23.0439	0
2021-11-20 01:45:00	23.0439	23.04457	23.0439	0
2021-11-20 01:50:00	23.0439	23.04457	23.0439	0
2021-11-20 01:55:00	23.0373	23.04391	23.0373	0
2021-11-20 02:00:00	23.0439	23.04324	23.0439	0
2021-11-20 02:05:00	23.0439	23.04324	23.0439	0
2021-11-20 02:10:00	23.0373	23.04258	23.0373	0
2021-11-20 02:15:00	23.0439	23.04258	23.0439	0
2021-11-20 02:20:00	23.0373	23.04192	23.0373	0
2021-11-20 02:25:00	23.0373	23.04126	23.0373	0
2021-11-20 02:30:00	23.0373	23.0406	23.0373	0
2021-11-20 02:35:00	23.0306	23.03927	23.0306	0
2021-11-20 02:40:00	23.0373	23.03861	23.0373	0
2021-11-20 02:45:00	23.0373	23.03861	23.0373	0
2021-11-20 02:50:00	23.0373	23.03795	23.0373	0
2021-11-20 02:55:00	23.0373	23.03729	23.0373	0
2021-11-20 03:00:00	23.0373	23.03729	23.0373	0
2021-11-20 03:05:00	23.0373	23.03663	23.0373	0
2021-11-20 03:10:00	23.0306	23.03596	23.0306	0
2021-11-20 03:15:00	23.0373	23.03596	23.0373	0
2021-11-20 03:20:00	23.0306	23.03529	23.0306	0
2021-11-20 03:25:00	23.0373	23.03596	23.0373	0
2021-11-20 03:30:00	23.0306	23.03529	23.0306	0
2021-11-20 03:35:00	23.0306	23.03462	23.0306	0
2021-11-20 03:40:00	23.0306	23.03395	23.0306	0
2021-11-20 03:45:00	23.0306	23.03328	23.0306	0
2021-11-20 03:50:00	23.0306	23.03261	23.0306	0
2021-11-20 03:55:00	23.0239	23.03127	23.0239	0
2021-11-20 04:00:00	23.0306	23.03127	23.0306	0
2021-11-20 04:05:00	23.0306	23.0306	23.0306	0
2021-11-20 04:10:00	23.0239	23.02993	23.0239	0
2021-11-20 04:15:00	23.0306	23.02926	23.0306	0
2021-11-20 04:20:00	23.0172	23.02792	23.0172	0
2021-11-20 04:25:00	23.0239	23.02725	23.0239	0
2021-11-20 04:30:00	23.0172	23.02591	23.0172	0
2021-11-20 04:35:00	23.0172	23.02457	23.0172	0
2021-11-20 04:40:00	23.0106	23.02257	23.0106	0
2021-11-20 04:45:00	23.0106	23.02124	23.0106	0
2021-11-20 04:50:00	23.0106	23.01924	23.0106	0
2021-11-20 04:55:00	23.0106	23.01724	23.0106	0
2021-11-20 05:00:00	23.0039	23.01524	23.0039	0
2021-11-20 05:05:00	23.0039	23.01257	23.0039	0
2021-11-20 05:10:00	23.0039	23.01124	23.0039	0
2021-11-20 05:15:00	23.0039	23.00924	23.0039	0
2021-11-20 05:20:00	22.9972	23.00724	22.9972	0
2021-11-20 05:25:00	22.9972	23.00524	22.9972	0
2021-11-20 05:30:00	22.9972	23.0039	22.9972	0
2021-11-20 05:35:00	22.9906	23.0019	22.9906	0
2021-11-20 05:40:00	22.9906	22.9999	22.9906	0
2021-11-20 05:45:00	22.9906	22.9979	22.9906	0
2021-11-20 05:50:00	22.9906	22.99657	22.9906	0
2021-11-20 05:55:00	22.9839	22.99457	22.9839	0
2021-11-20 06:00:00	22.9839	22.99257	22.9839	0
2021-11-20 06:05:00	22.9839	22.99057	22.9839	0
2021-11-20 06:10:00	22.9839	22.98924	22.9839	0
2021-11-20 06:15:00	22.9772	22.98724	22.9772	0
2021-11-20 06:20:00	22.9772	22.98524	22.9772	0
2021-11-20 06:25:00	22.9772	22.9839	22.9772	0
2021-11-20 06:30:00	22.9772	22.98256	22.9772	0
2021-11-20 06:35:00	22.9772	22.98122	22.9772	0
2021-11-20 06:40:00	22.9705	22.97921	22.9705	0
2021-11-20 06:45:00	22.9705	22.97787	22.9705	0
2021-11-20 06:50:00	22.9639	22.97587	22.9639	0
2021-11-20 06:55:00	22.9639	22.97387	22.9639	0
2021-11-20 07:00:00	22.9639	22.97187	22.9639	0
2021-11-20 07:05:00	22.9639	22.97054	22.9639	0
2021-11-20 07:10:00	22.9639	22.96921	22.9639	0
2021-11-20 07:15:00	22.9572	22.96721	22.9572	0
2021-11-20 07:20:00	22.9572	22.96521	22.9572	0
2021-11-20 07:25:00	22.9572	22.96321	22.9572	0
2021-11-20 07:30:00	22.9572	22.96188	22.9572	0
2021-11-20 07:35:00	22.9505	22.95988	22.9505	0
2021-11-20 07:40:00	22.9505	22.95854	22.9505	0
2021-11-20 07:45:00	22.9505	22.9572	22.9505	0
2021-11-20 07:50:00	22.9505	22.95586	22.9505	0
2021-11-20 07:55:00	22.9505	22.95452	22.9505	0
2021-11-20 08:00:00	22.9505	22.95318	22.9505	0
2021-11-20 08:05:00	22.9505	22.95251	22.9505	0
2021-11-20 08:10:00	22.9505	22.95184	22.9505	0
2021-11-20 08:15:00	22.9505	22.95117	22.9505	0
2021-11-20 08:20:00	22.9505	22.9505	22.9505	0
2021-11-20 08:25:00	22.9505	22.9505	22.9505	0
2021-11-20 08:30:00	22.9505	22.9505	22.9505	0
2021-11-20 08:35:00	22.9505	22.9505	22.9505	0
2021-11-20 08:40:00	22.9505	22.9505	22.9505	0
2021-11-20 08:45:00	22.9505	22.9505	22.9505	0
2021-11-20 08:50:00	22.9505	22.9505	22.9505	0
2021-11-20 08:55:00	22.9505	22.9505	22.9505	0
2021-11-20 09:00:00	22.9505	22.9505	22.9505	0
2021-11-20 09:05:00	22.9505	22.9505	22.9505	0
2021-11-20 09:10:00	22.9505	22.9505	22.9505	0
2021-11-20 09:15:00	22.9572	22.95117	22.9572	0
2021-11-20 09:20:00	22.9572	22.95184	22.9572	0
2021-11-20 09:25:00	22.9639	22.95318	22.9639	0
2021-11-20 09:30:00	22.9639	22.95452	22.9639	0
2021-11-20 09:35:00	22.9639	22.95586	22.9639	0
2021-11-20 09:40:00	22.9639	22.9572	22.9639	0
2021-11-20 09:45:00	22.9639	22.95854	22.9639	0
2021-11-20 09:50:00	22.9639	22.95988	22.9639	0
2021-11-20 09:55:00	22.9639	22.96122	22.9639	0
2021-11-20 10:00:00	22.9639	22.96256	22.9639	0
2021-11-20 10:05:00	22.9639	22.96323	22.9639	0
2021-11-20 10:10:00	22.9639	22.9639	22.9639	0
2021-11-20 10:15:00	22.9639	22.9639	22.9639	0
2021-11-20 10:20:00	22.9639	22.9639	22.9639	0
2021-11-20 10:25:00	22.9705	22.96456	22.9705	0
2021-11-20 10:30:00	22.9705	22.96522	22.9705	0
2021-11-20 10:35:00	22.9705	22.96588	22.9705	0
2021-11-20 10:40:00	22.9705	22.96654	22.9705	0
2021-11-20 10:45:00	22.9705	22.9672	22.9705	0
2021-11-20 10:50:00	22.9772	22.96853	22.9772	0
2021-11-20 10:55:00	22.9705	22.96919	22.9705	0
2021-11-20 11:00:00	22.9705	22.96985	22.9705	0
2021-11-20 11:05:00	22.9705	22.97051	22.9705	0
2021-11-20 11:10:00	22.9772	22.97184	22.9772	0
2021-11-20 11:15:00	22.9772	22.97251	22.9772	0
2021-11-20 11:20:00	22.9772	22.97318	22.9772	0
2021-11-20 11:25:00	22.9772	22.97385	22.9772	0
2021-11-20 11:30:00	22.9772	22.97452	22.9772	0
2021-11-20 11:35:00	22.9772	22.97519	22.9772	0
2021-11-20 11:40:00	22.9772	22.97519	22.9772	0
2021-11-20 11:45:00	22.9772	22.97586	22.9772	0
2021-11-20 11:50:00	22.9772	22.97653	22.9772	0
2021-11-20 11:55:00	22.9772	22.9772	22.9772	0
2021-11-20 12:00:00	22.9772	22.9772	22.9772	0
2021-11-20 12:05:00	22.9772	22.9772	22.9772	0
2021-11-20 12:10:00	22.9772	22.9772	22.9772	0
2021-11-20 12:15:00	22.9772	22.9772	22.9772	0
2021-11-20 12:20:00	22.9772	22.9772	22.9772	0
2021-11-20 12:25:00	22.9772	22.9772	22.9772	0
2021-11-20 12:30:00	22.9772	22.9772	22.9772	0
2021-11-20 12:35:00	22.9772	22.9772	22.9772	0
2021-11-20 12:40:00	22.9772	22.9772	22.9772	0
2021-11-20 12:45:00	22.9772	22.9772	22.9772	0
2021-11-20 12:50:00	22.9772	22.9772	22.9772	0
2021-11-20 12:55:00	22.9772	22.9772	22.9772	0
2021-11-20 13:00:00	22.9772	22.9772	22.9772	0
2021-11-20 13:05:00	22.9772	22.9772	22.9772	0
2021-11-20 13:10:00	22.9772	22.9772	22.9772	0
2021-11-20 13:15:00	22.9772	22.9772	22.9772	0
2021-11-20 13:20:00	22.9705	22.97653	22.9705	0
2021-11-20 13:25:00	22.9705	22.97586	22.9705	0
2021-11-20 13:30:00	22.9772	22.97586	22.9772	0
2021-11-20 13:35:00	22.9705	22.97519	22.9705	0
2021-11-20 13:40:00	22.9705	22.97452	22.9705	0
2021-11-20 13:45:00	22.9639	22.97319	22.9639	0
2021-11-20 13:50:00	22.9639	22.97186	22.9639	0
2021-11-20 13:55:00	22.9639	22.97053	22.9639	0
2021-11-20 14:00:00	22.9639	22.9692	22.9639	0
2021-11-20 14:05:00	22.9639	22.96787	22.9639	0
2021-11-20 14:10:00	22.9639	22.96721	22.9639	0
2021-11-20 14:15:00	22.9572	22.96588	22.9572	0
2021-11-20 14:20:00	22.9639	22.96455	22.9639	0
2021-11-20 14:25:00	22.9572	22.96322	22.9572	0
2021-11-20 14:30:00	22.9572	22.96189	22.9572	0
2021-11-20 14:35:00	22.9572	22.96122	22.9572	0
2021-11-20 14:40:00	22.9505	22.95988	22.9505	0
2021-11-20 14:45:00	22.9505	22.95854	22.9505	0
2021-11-20 14:50:00	22.9505	22.9572	22.9505	0
2021-11-20 14:55:00	22.9505	22.95586	22.9505	0
2021-11-20 15:00:00	22.9505	22.95452	22.9505	0
2021-11-20 15:05:00	22.9505	22.95385	22.9505	0
2021-11-20 15:10:00	22.9505	22.95251	22.9505	0
2021-11-20 15:15:00	22.9439	22.95118	22.9439	0
2021-11-20 15:20:00	22.9505	22.95051	22.9505	0
2021-11-20 15:25:00	22.9439	22.94918	22.9439	0
2021-11-20 15:30:00	22.9439	22.94852	22.9439	0
2021-11-20 15:35:00	22.9372	22.94719	22.9372	0
2021-11-20 15:40:00	22.9372	22.94586	22.9372	0
2021-11-20 15:45:00	22.9372	22.94453	22.9372	0
2021-11-20 15:50:00	22.9372	22.9432	22.9372	0
2021-11-20 15:55:00	22.9372	22.94187	22.9372	0
2021-11-20 16:00:00	22.9305	22.93987	22.9305	0
2021-11-20 16:05:00	22.9305	22.93853	22.9305	0
2021-11-20 16:10:00	22.9239	22.93587	22.9239	0
2021-11-20 16:15:00	22.9239	22.93387	22.9239	0
2021-11-20 16:20:00	22.9305	22.93253	22.9305	0
2021-11-20 16:25:00	22.9239	22.9312	22.9239	0
2021-11-20 16:30:00	22.9239	22.92987	22.9239	0
2021-11-20 16:35:00	22.9239	22.92854	22.9239	0
2021-11-20 16:40:00	22.9239	22.92721	22.9239	0
2021-11-20 16:45:00	22.9172	22.92521	22.9172	0
2021-11-20 16:50:00	22.9172	22.92388	22.9172	0
2021-11-20 16:55:00	22.9172	22.92255	22.9172	0
2021-11-20 17:00:00	22.9172	22.92188	22.9172	0
2021-11-20 17:05:00	22.9105	22.92054	22.9105	0
2021-11-20 17:10:00	22.9105	22.91854	22.9105	0
2021-11-20 17:15:00	22.9105	22.9172	22.9105	0
2021-11-20 17:20:00	22.9105	22.91586	22.9105	0
2021-11-20 17:25:00	22.9039	22.91386	22.9039	0
2021-11-20 17:30:00	22.9039	22.91186	22.9039	0
2021-11-20 17:35:00	22.9039	22.91053	22.9039	0
2021-11-20 17:40:00	22.9039	22.9092	22.9039	0
2021-11-20 17:45:00	22.9039	22.90787	22.9039	0
2021-11-20 17:50:00	22.9039	22.90654	22.9039	0
2021-11-20 17:55:00	22.9039	22.90588	22.9039	0
2021-11-20 18:00:00	22.9039	22.90522	22.9039	0
2021-11-20 18:05:00	22.9039	22.90456	22.9039	0
2021-11-20 18:10:00	22.9039	22.9039	22.9039	0
2021-11-20 18:15:00	22.9039	22.9039	22.9039	0
2021-11-20 18:20:00	22.9039	22.9039	22.9039	0
2021-11-20 18:25:00	22.9039	22.9039	22.9039	0
2021-11-20 18:30:00	22.9039	22.9039	22.9039	0
2021-11-20 18:35:00	22.9039	22.9039	22.9039	0
2021-11-20 18:40:00	22.8972	22.90323	22.8972	0
2021-11-20 18:45:00	22.9039	22.90323	22.9039	0
2021-11-20 18:50:00	22.8972	22.90256	22.8972	0
2021-11-20 18:55:00	22.9039	22.90256	22.9039	0
2021-11-20 19:00:00	22.9039	22.90256	22.9039	0
2021-11-20 19:05:00	22.9039	22.90256	22.9039	0
2021-11-20 19:10:00	22.9039	22.90256	22.9039	0
2021-11-20 19:15:00	22.8972	22.90189	22.8972	0
2021-11-20 19:20:00	22.9039	22.90189	22.9039	0
2021-11-20 19:25:00	22.8972	22.90122	22.8972	0
2021-11-20 19:30:00	22.9039	22.90189	22.9039	0
2021-11-20 19:35:00	22.8972	22.90122	22.8972	0
2021-11-20 19:40:00	22.8972	22.90122	22.8972	0
2021-11-20 19:45:00	22.8972	22.90055	22.8972	0
2021-11-20 19:50:00	22.8972	22.89988	22.8972	0
2021-11-20 19:55:00	22.8972	22.89921	22.8972	0
2021-11-20 20:00:00	22.8972	22.89854	22.8972	0
2021-11-20 20:05:00	22.8972	22.89854	22.8972	0
2021-11-20 20:10:00	22.8972	22.89787	22.8972	0
2021-11-20 20:15:00	22.8972	22.89787	22.8972	0
2021-11-20 20:20:00	22.8972	22.8972	22.8972	0
2021-11-20 20:25:00	22.8972	22.8972	22.8972	0
2021-11-20 20:30:00	22.8905	22.89653	22.8905	0
2021-11-20 20:35:00	22.8905	22.89586	22.8905	0
2021-11-20 20:40:00	22.8905	22.89519	22.8905	0
2021-11-20 20:45:00	22.8905	22.89452	22.8905	0
2021-11-20 20:50:00	22.8905	22.89385	22.8905	0
2021-11-20 20:55:00	22.8905	22.89318	22.8905	0
2021-11-20 21:00:00	22.8838	22.89184	22.8838	0
2021-11-20 21:05:00	22.8838	22.8905	22.8838	0
2021-11-20 21:10:00	22.8838	22.88916	22.8838	0
2021-11-20 21:15:00	22.8838	22.88782	22.8838	0
2021-11-20 21:20:00	22.8838	22.88715	22.8838	0
2021-11-20 21:25:00	22.8772	22.88582	22.8772	0
2021-11-20 21:30:00	22.8772	22.88449	22.8772	0
2021-11-20 21:35:00	22.8772	22.88316	22.8772	0
2021-11-20 21:40:00	22.8705	22.88116	22.8705	0
2021-11-20 21:45:00	22.8705	22.87916	22.8705	0
2021-11-20 21:50:00	22.8772	22.8785	22.8772	0
2021-11-20 21:55:00	22.8705	22.87717	22.8705	0
2021-11-20 22:00:00	22.8705	22.87584	22.8705	0
2021-11-20 22:05:00	22.8705	22.87451	22.8705	0
2021-11-20 22:10:00	22.8638	22.87251	22.8638	0
2021-11-20 22:15:00	22.8638	22.87117	22.8638	0
2021-11-20 22:20:00	22.8638	22.86983	22.8638	0
2021-11-20 22:25:00	22.8638	22.86849	22.8638	0
2021-11-20 22:30:00	22.8572	22.86716	22.8572	0
2021-11-20 22:35:00	22.8572	22.86583	22.8572	0
2021-11-20 22:40:00	22.8572	22.86383	22.8572	0
2021-11-20 22:45:00	22.8572	22.8625	22.8572	0
2021-11-20 22:50:00	22.8572	22.86117	22.8572	0
2021-11-20 22:55:00	22.8572	22.85984	22.8572	0
2021-11-20 23:00:00	22.8572	22.85918	22.8572	0
2021-11-20 23:05:00	22.8505	22.85785	22.8505	0
2021-11-20 23:10:00	22.8505	22.85652	22.8505	0
2021-11-20 23:15:00	22.8505	22.85519	22.8505	0
2021-11-20 23:20:00	22.8438	22.85385	22.8438	0
2021-11-20 23:25:00	22.8438	22.85251	22.8438	0
2021-11-20 23:30:00	22.8505	22.85184	22.8505	0
2021-11-20 23:35:00	22.8438	22.8505	22.8438	0
2021-11-20 23:40:00	22.8438	22.84916	22.8438	0
2021-11-20 23:45:00	22.8438	22.84782	22.8438	0
2021-11-20 23:50:00	22.8438	22.84648	22.8438	0
2021-11-20 23:55:00	22.8372	22.84515	22.8372	0
2021-11-21 00:00:00	22.8438	22.84448	22.8438	0
2021-11-21 00:05:00	22.8372	22.84315	22.8372	0
2021-11-21 00:10:00	22.8372	22.84249	22.8372	0
2021-11-21 00:15:00	22.8305	22.84116	22.8305	0
2021-11-21 00:20:00	22.8305	22.83916	22.8305	0
2021-11-21 00:25:00	22.8305	22.83783	22.8305	0
2021-11-21 00:30:00	22.8305	22.8365	22.8305	0
2021-11-21 00:35:00	22.8305	22.83517	22.8305	0
2021-11-21 00:40:00	22.8238	22.83317	22.8238	0
2021-11-21 00:45:00	22.8305	22.8325	22.8305	0
2021-11-21 00:50:00	22.8238	22.8305	22.8238	0
2021-11-21 00:55:00	22.8238	22.82916	22.8238	0
2021-11-21 01:00:00	22.8171	22.82715	22.8171	0
2021-11-21 01:05:00	22.8171	22.82581	22.8171	0
2021-11-21 01:10:00	22.8171	22.82447	22.8171	0
2021-11-21 01:15:00	22.8171	22.82313	22.8171	0
2021-11-21 01:20:00	22.8105	22.82113	22.8105	0
2021-11-21 01:25:00	22.8171	22.81979	22.8171	0
2021-11-21 01:30:00	22.8171	22.81912	22.8171	0
2021-11-21 01:35:00	22.8105	22.81712	22.8105	0
2021-11-21 01:40:00	22.8038	22.81512	22.8038	0
2021-11-21 01:45:00	22.8038	22.81312	22.8038	0
2021-11-21 01:50:00	22.8038	22.81179	22.8038	0
2021-11-21 01:55:00	22.8038	22.81046	22.8038	0
2021-11-21 02:00:00	22.7971	22.80846	22.7971	0
2021-11-21 02:05:00	22.8038	22.80713	22.8038	0
2021-11-21 02:10:00	22.7971	22.80579	22.7971	0
2021-11-21 02:15:00	22.7905	22.80313	22.7905	0
2021-11-21 02:20:00	22.7905	22.80047	22.7905	0
2021-11-21 02:25:00	22.7905	22.79847	22.7905	0
2021-11-21 02:30:00	22.7905	22.79714	22.7905	0
2021-11-21 02:35:00	22.7905	22.79581	22.7905	0
2021-11-21 02:40:00	22.7838	22.79381	22.7838	0
2021-11-21 02:45:00	22.7838	22.79181	22.7838	0
2021-11-21 02:50:00	22.7838	22.79048	22.7838	0
2021-11-21 02:55:00	22.7771	22.78781	22.7771	0
2021-11-21 03:00:00	22.7771	22.78581	22.7771	0
2021-11-21 03:05:00	22.7771	22.78447	22.7771	0
2021-11-21 03:10:00	22.7705	22.78247	22.7705	0
2021-11-21 03:15:00	22.7705	22.78047	22.7705	0
2021-11-21 03:20:00	22.7638	22.7778	22.7638	0
2021-11-21 03:25:00	22.7638	22.77513	22.7638	0
2021-11-21 03:30:00	22.7638	22.77313	22.7638	0
2021-11-21 03:35:00	22.7638	22.77113	22.7638	0
2021-11-21 03:40:00	22.7638	22.76913	22.7638	0
2021-11-21 03:45:00	22.7638	22.7678	22.7638	0
2021-11-21 03:50:00	22.7571	22.7658	22.7571	0
2021-11-21 03:55:00	22.7571	22.7638	22.7571	0
2021-11-21 04:00:00	22.7505	22.7618	22.7505	0
2021-11-21 04:05:00	22.7505	22.7598	22.7505	0
2021-11-21 04:10:00	22.7505	22.75847	22.7505	0
2021-11-21 04:15:00	22.7438	22.75647	22.7438	0
2021-11-21 04:20:00	22.7371	22.7538	22.7371	0
2021-11-21 04:25:00	22.7371	22.75113	22.7371	0
2021-11-21 04:30:00	22.7371	22.74846	22.7371	0
2021-11-21 04:35:00	22.7304	22.74512	22.7304	0
2021-11-21 04:40:00	22.7304	22.74245	22.7304	0
2021-11-21 04:45:00	22.7238	22.73912	22.7238	0
2021-11-21 04:50:00	22.7238	22.73645	22.7238	0
2021-11-21 04:55:00	22.7238	22.73378	22.7238	0
2021-11-21 05:00:00	22.7171	22.73044	22.7171	0
2021-11-21 05:05:00	22.7171	22.72777	22.7171	0
2021-11-21 05:10:00	22.7171	22.72577	22.7171	0
2021-11-21 05:15:00	22.7171	22.72377	22.7171	0
2021-11-21 05:20:00	22.7171	22.72177	22.7171	0
2021-11-21 05:25:00	22.7171	22.72044	22.7171	0
2021-11-21 05:30:00	22.7171	22.71911	22.7171	0
2021-11-21 05:35:00	22.7171	22.71844	22.7171	0
2021-11-21 05:40:00	22.7171	22.71777	22.7171	0
2021-11-21 05:45:00	22.7171	22.7171	22.7171	0
2021-11-21 05:50:00	22.7171	22.7171	22.7171	0
2021-11-21 05:55:00	22.7238	22.71777	22.7238	0
2021-11-21 06:00:00	22.7171	22.71777	22.7171	0
2021-11-21 06:05:00	22.7238	22.71844	22.7238	0
2021-11-21 06:10:00	22.7238	22.71911	22.7238	0
2021-11-21 06:15:00	22.7238	22.71978	22.7238	0
2021-11-21 06:20:00	22.7238	22.72045	22.7238	0
2021-11-21 06:25:00	22.7238	22.72112	22.7238	0
2021-11-21 06:30:00	22.7238	22.72179	22.7238	0
2021-11-21 06:35:00	22.7304	22.72312	22.7304	0
2021-11-21 06:40:00	22.7304	22.72445	22.7304	0
2021-11-21 06:45:00	22.7304	22.72511	22.7304	0
2021-11-21 06:50:00	22.7371	22.72711	22.7371	0
2021-11-21 06:55:00	22.7371	22.72844	22.7371	0
2021-11-21 07:00:00	22.7371	22.72977	22.7371	0
2021-11-21 07:05:00	22.7371	22.7311	22.7371	0
2021-11-21 07:10:00	22.7371	22.73243	22.7371	0
2021-11-21 07:15:00	22.7371	22.73376	22.7371	0
2021-11-21 07:20:00	22.7438	22.73576	22.7438	0
2021-11-21 07:25:00	22.7438	22.7371	22.7438	0
2021-11-21 07:30:00	22.7438	22.73844	22.7438	0
2021-11-21 07:35:00	22.7438	22.73978	22.7438	0
2021-11-21 07:40:00	22.7505	22.74112	22.7505	0
2021-11-21 07:45:00	22.7505	22.74246	22.7505	0
2021-11-21 07:50:00	22.7571	22.74446	22.7571	0
2021-11-21 07:55:00	22.7505	22.7458	22.7505	0
2021-11-21 08:00:00	22.7505	22.74714	22.7505	0
2021-11-21 08:05:00	22.7571	22.74914	22.7571	0
2021-11-21 08:10:00	22.7571	22.75047	22.7571	0
2021-11-21 08:15:00	22.7571	22.7518	22.7571	0
2021-11-21 08:20:00	22.7571	22.75313	22.7571	0
2021-11-21 08:25:00	22.7638	22.75513	22.7638	0
2021-11-21 08:30:00	22.7638	22.75646	22.7638	0
2021-11-21 08:35:00	22.7571	22.75712	22.7571	0
2021-11-21 08:40:00	22.7638	22.75779	22.7638	0
2021-11-21 08:45:00	22.7638	22.75912	22.7638	0
2021-11-21 08:50:00	22.7638	22.76045	22.7638	0
2021-11-21 08:55:00	22.7638	22.76112	22.7638	0
2021-11-21 09:00:00	22.7638	22.76179	22.7638	0
2021-11-21 09:05:00	22.7638	22.76246	22.7638	0
2021-11-21 09:10:00	22.7638	22.76313	22.7638	0
2021-11-21 09:15:00	22.7638	22.76313	22.7638	0
2021-11-21 09:20:00	22.7638	22.76313	22.7638	0
2021-11-21 09:25:00	22.7638	22.7638	22.7638	0
2021-11-21 09:30:00	22.7638	22.7638	22.7638	0
2021-11-21 09:35:00	22.7638	22.7638	22.7638	0
2021-11-21 09:40:00	22.7571	22.76313	22.7571	0
2021-11-21 09:45:00	22.7638	22.76313	22.7638	0
2021-11-21 09:50:00	22.7571	22.76246	22.7571	0
2021-11-21 09:55:00	22.7571	22.76179	22.7571	0
2021-11-21 10:00:00	22.7505	22.76046	22.7505	0
2021-11-21 10:05:00	22.7505	22.75913	22.7505	0
2021-11-21 10:10:00	22.7505	22.7578	22.7505	0
2021-11-21 10:15:00	22.7505	22.75647	22.7505	0
2021-11-21 10:20:00	22.7505	22.75514	22.7505	0
2021-11-21 10:25:00	22.7505	22.75381	22.7505	0
2021-11-21 10:30:00	22.7505	22.75315	22.7505	0
2021-11-21 10:35:00	22.7505	22.75182	22.7505	0
2021-11-21 10:40:00	22.7438	22.75049	22.7438	0
2021-11-21 10:45:00	22.7505	22.74983	22.7505	0
2021-11-21 10:50:00	22.7505	22.74983	22.7505	0
2021-11-21 10:55:00	22.7438	22.74916	22.7438	0
2021-11-21 11:00:00	22.7438	22.74849	22.7438	0
2021-11-21 11:05:00	22.7438	22.74782	22.7438	0
2021-11-21 11:10:00	22.7438	22.74715	22.7438	0
2021-11-21 11:15:00	22.7371	22.74581	22.7371	0
2021-11-21 11:20:00	22.7371	22.74447	22.7371	0
2021-11-21 11:25:00	22.7371	22.74313	22.7371	0
2021-11-21 11:30:00	22.7371	22.74246	22.7371	0
2021-11-21 11:35:00	22.7371	22.74112	22.7371	0
2021-11-21 11:40:00	22.7371	22.73978	22.7371	0
2021-11-21 11:45:00	22.7304	22.73844	22.7304	0
2021-11-21 11:50:00	22.7304	22.7371	22.7304	0
2021-11-21 11:55:00	22.7304	22.73576	22.7304	0
2021-11-21 12:00:00	22.7304	22.73442	22.7304	0
2021-11-21 12:05:00	22.7238	22.73309	22.7238	0
2021-11-21 12:10:00	22.7238	22.73176	22.7238	0
2021-11-21 12:15:00	22.7238	22.73043	22.7238	0
2021-11-21 12:20:00	22.7238	22.7291	22.7238	0
2021-11-21 12:25:00	22.7171	22.7271	22.7171	0
2021-11-21 12:30:00	22.7171	22.7251	22.7171	0
2021-11-21 12:35:00	22.7171	22.72377	22.7171	0
2021-11-21 12:40:00	22.7171	22.72244	22.7171	0
2021-11-21 12:45:00	22.7104	22.72044	22.7104	0
2021-11-21 12:50:00	22.7104	22.71844	22.7104	0
2021-11-21 12:55:00	22.7104	22.7171	22.7104	0
2021-11-21 13:00:00	22.7104	22.71576	22.7104	0
2021-11-21 13:05:00	22.7104	22.71442	22.7104	0
2021-11-21 13:10:00	22.7104	22.71308	22.7104	0
2021-11-21 13:15:00	22.7038	22.71175	22.7038	0
2021-11-21 13:20:00	22.7038	22.71042	22.7038	0
2021-11-21 13:25:00	22.7038	22.70909	22.7038	0
2021-11-21 13:30:00	22.7038	22.70776	22.7038	0
2021-11-21 13:35:00	22.6971	22.70643	22.6971	0
2021-11-21 13:40:00	22.6971	22.7051	22.6971	0
2021-11-21 13:45:00	22.6971	22.70377	22.6971	0
2021-11-21 13:50:00	22.6971	22.70244	22.6971	0
2021-11-21 13:55:00	22.6971	22.70111	22.6971	0
2021-11-21 14:00:00	22.6971	22.69978	22.6971	0
2021-11-21 14:05:00	22.6971	22.69911	22.6971	0
2021-11-21 14:10:00	22.6904	22.69777	22.6904	0
2021-11-21 14:15:00	22.6904	22.69643	22.6904	0
2021-11-21 14:20:00	22.6904	22.69509	22.6904	0
2021-11-21 14:25:00	22.6838	22.69376	22.6838	0
2021-11-21 14:30:00	22.6838	22.69243	22.6838	0
2021-11-21 14:35:00	22.6838	22.6911	22.6838	0
2021-11-21 14:40:00	22.6838	22.68977	22.6838	0
2021-11-21 14:45:00	22.6838	22.68844	22.6838	0
2021-11-21 14:50:00	22.6838	22.68711	22.6838	0
2021-11-21 14:55:00	22.6838	22.68578	22.6838	0
2021-11-21 15:00:00	22.6771	22.68445	22.6771	0
2021-11-21 15:05:00	22.6771	22.68312	22.6771	0
2021-11-21 15:10:00	22.6771	22.68179	22.6771	0
2021-11-21 15:15:00	22.6704	22.68045	22.6704	0
2021-11-21 15:20:00	22.6704	22.67911	22.6704	0
2021-11-21 15:25:00	22.6704	22.67777	22.6704	0
2021-11-21 15:30:00	22.6704	22.67643	22.6704	0
2021-11-21 15:35:00	22.6704	22.67509	22.6704	0
2021-11-21 15:40:00	22.6704	22.67375	22.6704	0
2021-11-21 15:45:00	22.6704	22.67241	22.6704	0
2021-11-21 15:50:00	22.6704	22.67174	22.6704	0
2021-11-21 15:55:00	22.6704	22.67107	22.6704	0
2021-11-21 16:00:00	22.6637	22.66973	22.6637	0
2021-11-21 16:05:00	22.6637	22.66906	22.6637	0
2021-11-21 16:10:00	22.6637	22.66839	22.6637	0
2021-11-21 16:15:00	22.6637	22.66772	22.6637	0
2021-11-21 16:20:00	22.6637	22.66705	22.6637	0
2021-11-21 16:25:00	22.6637	22.66638	22.6637	0
2021-11-21 16:30:00	22.6637	22.66571	22.6637	0
2021-11-21 16:35:00	22.6637	22.66504	22.6637	0
2021-11-21 16:40:00	22.6637	22.66437	22.6637	0
2021-11-21 16:45:00	22.6571	22.66304	22.6571	0
2021-11-21 16:50:00	22.6637	22.66304	22.6637	0
2021-11-21 16:55:00	22.6704	22.66371	22.6704	0
2021-11-21 17:00:00	22.6704	22.66438	22.6704	0
2021-11-21 17:05:00	22.6704	22.66505	22.6704	0
2021-11-21 17:10:00	22.6771	22.66639	22.6771	0
2021-11-21 17:15:00	22.6771	22.66773	22.6771	0
2021-11-21 17:20:00	22.6838	22.66974	22.6838	0
2021-11-21 17:25:00	22.6838	22.67175	22.6838	0
2021-11-21 17:30:00	22.6838	22.67376	22.6838	0
2021-11-21 17:35:00	22.6838	22.67643	22.6838	0
2021-11-21 17:40:00	22.6838	22.67844	22.6838	0
2021-11-21 17:45:00	22.6838	22.67978	22.6838	0
2021-11-21 17:50:00	22.6838	22.68112	22.6838	0
2021-11-21 17:55:00	22.6904	22.68312	22.6904	0
2021-11-21 18:00:00	22.6971	22.68512	22.6971	0
2021-11-21 18:05:00	22.6971	22.68712	22.6971	0
2021-11-21 18:10:00	22.6971	22.68845	22.6971	0
2021-11-21 18:15:00	22.6971	22.68978	22.6971	0
2021-11-21 18:20:00	22.7038	22.69178	22.7038	0
2021-11-21 18:25:00	22.7038	22.69378	22.7038	0
2021-11-21 18:30:00	22.6971	22.69511	22.6971	0
2021-11-21 18:35:00	22.7038	22.69711	22.7038	0
2021-11-21 18:40:00	22.7104	22.69977	22.7104	0
2021-11-21 18:45:00	22.7171	22.70244	22.7171	0
2021-11-21 18:50:00	22.7104	22.70377	22.7104	0
2021-11-21 18:55:00	22.7104	22.7051	22.7104	0
2021-11-21 19:00:00	22.7171	22.7071	22.7171	0
2021-11-21 19:05:00	22.7171	22.7091	22.7171	0
2021-11-21 19:10:00	22.7171	22.71043	22.7171	0
2021-11-21 19:15:00	22.7104	22.71109	22.7104	0
2021-11-21 19:20:00	22.7171	22.71309	22.7171	0
2021-11-21 19:25:00	22.7171	22.71442	22.7171	0
2021-11-21 19:30:00	22.7171	22.71509	22.7171	0
2021-11-21 19:35:00	22.7171	22.71509	22.7171	0
2021-11-21 19:40:00	22.7171	22.71576	22.7171	0
2021-11-21 19:45:00	22.7238	22.7171	22.7238	0
2021-11-21 19:50:00	22.7238	22.71777	22.7238	0
2021-11-21 19:55:00	22.7238	22.71844	22.7238	0
2021-11-21 20:00:00	22.7238	22.71911	22.7238	0
2021-11-21 20:05:00	22.7238	22.72045	22.7238	0
2021-11-21 20:10:00	22.7238	22.72112	22.7238	0
2021-11-21 20:15:00	22.7238	22.72179	22.7238	0
2021-11-21 20:20:00	22.7238	22.72246	22.7238	0
2021-11-21 20:25:00	22.7238	22.72313	22.7238	0
2021-11-21 20:30:00	22.7238	22.7238	22.7238	0
2021-11-21 20:35:00	22.7238	22.7238	22.7238	0
2021-11-21 20:40:00	22.7304	22.72446	22.7304	0
2021-11-21 20:45:00	22.7304	22.72512	22.7304	0
2021-11-21 20:50:00	22.7304	22.72578	22.7304	0
2021-11-21 20:55:00	22.7304	22.72644	22.7304	0
2021-11-21 21:00:00	22.7304	22.7271	22.7304	0
2021-11-21 21:05:00	22.7371	22.72843	22.7371	0
2021-11-21 21:10:00	22.7371	22.72976	22.7371	0
2021-11-21 21:15:00	22.7371	22.73109	22.7371	0
2021-11-21 21:20:00	22.7371	22.73242	22.7371	0
2021-11-21 21:25:00	22.7371	22.73375	22.7371	0
2021-11-21 21:30:00	22.7371	22.73442	22.7371	0
2021-11-21 21:35:00	22.7371	22.73509	22.7371	0
2021-11-21 21:40:00	22.7438	22.73643	22.7438	0
2021-11-21 21:45:00	22.7438	22.73777	22.7438	0
2021-11-21 21:50:00	22.7438	22.73911	22.7438	0
2021-11-21 21:55:00	22.7438	22.73978	22.7438	0
2021-11-21 22:00:00	22.7438	22.74045	22.7438	0
2021-11-21 22:05:00	22.7438	22.74112	22.7438	0
2021-11-21 22:10:00	22.7505	22.74246	22.7505	0
2021-11-21 22:15:00	22.7505	22.7438	22.7505	0
2021-11-21 22:20:00	22.7505	22.74514	22.7505	0
2021-11-21 22:25:00	22.7505	22.74648	22.7505	0
2021-11-21 22:30:00	22.7505	22.74715	22.7505	0
2021-11-21 22:35:00	22.7505	22.74782	22.7505	0
2021-11-21 22:40:00	22.7505	22.74849	22.7505	0
2021-11-21 22:45:00	22.7571	22.74982	22.7571	0
2021-11-21 22:50:00	22.7571	22.75115	22.7571	0
2021-11-21 22:55:00	22.7571	22.75248	22.7571	0
2021-11-21 23:00:00	22.7571	22.75314	22.7571	0
2021-11-21 23:05:00	22.7571	22.7538	22.7571	0
2021-11-21 23:10:00	22.7571	22.75446	22.7571	0
2021-11-21 23:15:00	22.7571	22.75512	22.7571	0
2021-11-21 23:20:00	22.7638	22.75645	22.7638	0
2021-11-21 23:25:00	22.7571	22.75711	22.7571	0
2021-11-21 23:30:00	22.7638	22.75844	22.7638	0
2021-11-21 23:35:00	22.7638	22.75911	22.7638	0
2021-11-21 23:40:00	22.7638	22.75978	22.7638	0
2021-11-21 23:45:00	22.7638	22.76045	22.7638	0
2021-11-21 23:50:00	22.7638	22.76112	22.7638	0
2021-11-21 23:55:00	22.7638	22.76179	22.7638	0
2021-11-22 00:00:00	22.7638	22.76246	22.7638	0
2021-11-22 00:05:00	22.7638	22.76313	22.7638	0
2021-11-22 00:10:00	22.7638	22.76313	22.7638	0
2021-11-22 00:15:00	22.7638	22.7638	22.7638	0
2021-11-22 00:20:00	22.7705	22.76447	22.7705	0
2021-11-22 00:25:00	22.7638	22.76447	22.7638	0
2021-11-22 00:30:00	22.7705	22.76514	22.7705	0
2021-11-22 00:35:00	22.7705	22.76581	22.7705	0
2021-11-22 00:40:00	22.7705	22.76648	22.7705	0
2021-11-22 00:45:00	22.7771	22.76781	22.7771	0
2021-11-22 00:50:00	22.7705	22.76848	22.7705	0
2021-11-22 00:55:00	22.7705	22.76915	22.7705	0
2021-11-22 01:00:00	22.7705	22.76982	22.7705	0
2021-11-22 01:05:00	22.7705	22.77049	22.7705	0
2021-11-22 01:10:00	22.7705	22.77049	22.7705	0
2021-11-22 01:15:00	22.7705	22.77116	22.7705	0
2021-11-22 01:20:00	22.7771	22.77182	22.7771	0
2021-11-22 01:25:00	22.7705	22.77182	22.7705	0
2021-11-22 01:30:00	22.7705	22.77182	22.7705	0
2021-11-22 01:35:00	22.7771	22.77182	22.7771	0
2021-11-22 01:40:00	22.7771	22.77248	22.7771	0
2021-11-22 01:45:00	22.7771	22.77314	22.7771	0
2021-11-22 01:50:00	22.7771	22.7738	22.7771	0
2021-11-22 01:55:00	22.7771	22.77446	22.7771	0
2021-11-22 02:00:00	22.7771	22.77512	22.7771	0
2021-11-22 02:05:00	22.7771	22.77578	22.7771	0
2021-11-22 02:10:00	22.7771	22.77578	22.7771	0
2021-11-22 02:15:00	22.7771	22.77644	22.7771	0
2021-11-22 02:20:00	22.7771	22.7771	22.7771	0
2021-11-22 02:25:00	22.7838	22.77777	22.7838	0
2021-11-22 02:30:00	22.7771	22.77777	22.7771	0
2021-11-22 02:35:00	22.7771	22.77777	22.7771	0
2021-11-22 02:40:00	22.7838	22.77844	22.7838	0
2021-11-22 02:45:00	22.7838	22.77911	22.7838	0
2021-11-22 02:50:00	22.7905	22.78045	22.7905	0
2021-11-22 02:55:00	22.7838	22.78112	22.7838	0
2021-11-22 03:00:00	22.7905	22.78246	22.7905	0
2021-11-22 03:05:00	22.7905	22.7838	22.7905	0
2021-11-22 03:10:00	22.7905	22.78514	22.7905	0
2021-11-22 03:15:00	22.7905	22.78581	22.7905	0
2021-11-22 03:20:00	22.7905	22.78715	22.7905	0
2021-11-22 03:25:00	22.7905	22.78849	22.7905	0
2021-11-22 03:30:00	22.7905	22.78916	22.7905	0
2021-11-22 03:35:00	22.7905	22.78983	22.7905	0
2021-11-22 03:40:00	22.7905	22.78983	22.7905	0
2021-11-22 03:45:00	22.7905	22.7905	22.7905	0
2021-11-22 03:50:00	22.7905	22.7905	22.7905	0
2021-11-22 03:55:00	22.7905	22.7905	22.7905	0
2021-11-22 04:00:00	22.7905	22.7905	22.7905	0
2021-11-22 04:05:00	22.7905	22.7905	22.7905	0
2021-11-22 04:10:00	22.7905	22.7905	22.7905	0
2021-11-22 04:15:00	22.7838	22.78983	22.7838	0
2021-11-22 04:20:00	22.7905	22.78983	22.7905	0
2021-11-22 04:25:00	22.7905	22.78983	22.7905	0
2021-11-22 04:30:00	22.7905	22.78983	22.7905	0
2021-11-22 04:35:00	22.7905	22.78983	22.7905	0
2021-11-22 04:40:00	22.7905	22.78983	22.7905	0
2021-11-22 04:45:00	22.7905	22.78983	22.7905	0
2021-11-22 04:50:00	22.7905	22.78983	22.7905	0
2021-11-22 04:55:00	22.7905	22.78983	22.7905	0
2021-11-22 05:00:00	22.7905	22.78983	22.7905	0
2021-11-22 05:05:00	22.7905	22.7905	22.7905	0
2021-11-22 05:10:00	22.7905	22.7905	22.7905	0
2021-11-22 05:15:00	22.7905	22.7905	22.7905	0
2021-11-22 05:20:00	22.7905	22.7905	22.7905	0
2021-11-22 05:25:00	22.7905	22.7905	22.7905	0
2021-11-22 05:30:00	22.7971	22.79116	22.7971	0
2021-11-22 05:35:00	22.7971	22.79182	22.7971	0
2021-11-22 05:40:00	22.7971	22.79248	22.7971	0
2021-11-22 05:45:00	22.7971	22.79314	22.7971	0
2021-11-22 05:50:00	22.7971	22.7938	22.7971	0
2021-11-22 05:55:00	22.7971	22.79446	22.7971	0
2021-11-22 06:00:00	22.7971	22.79512	22.7971	0
2021-11-22 06:05:00	22.7971	22.79578	22.7971	0
2021-11-22 06:10:00	22.7971	22.79644	22.7971	0
2021-11-22 06:15:00	22.7971	22.7971	22.7971	0
2021-11-22 06:20:00	22.7971	22.7971	22.7971	0
2021-11-22 06:25:00	22.7905	22.79644	22.7905	0
2021-11-22 06:30:00	22.7971	22.79644	22.7971	0
2021-11-22 06:35:00	22.7971	22.79644	22.7971	0
2021-11-22 06:40:00	22.7905	22.79578	22.7905	0
2021-11-22 06:45:00	22.7905	22.79512	22.7905	0
2021-11-22 06:50:00	22.8038	22.79579	22.8038	0
2021-11-22 06:55:00	22.8105	22.79713	22.8105	0
2021-11-22 07:00:00	22.8171	22.79913	22.8171	0
2021-11-22 07:05:00	22.8171	22.80113	22.8171	0
2021-11-22 07:10:00	22.8238	22.8038	22.8238	0
2021-11-22 07:15:00	22.8171	22.80646	22.8171	0
2021-11-22 07:20:00	22.8171	22.80846	22.8171	0
2021-11-22 07:25:00	22.8171	22.81046	22.8171	0
2021-11-22 07:30:00	22.8238	22.81379	22.8238	0
2021-11-22 07:35:00	22.8238	22.81712	22.8238	0
2021-11-22 07:40:00	22.8171	22.81845	22.8171	0
2021-11-22 07:45:00	22.8238	22.81978	22.8238	0
2021-11-22 07:50:00	22.8171	22.81978	22.8171	0
2021-11-22 07:55:00	22.8238	22.82045	22.8238	0
2021-11-22 08:00:00	22.8171	22.81978	22.8171	0
2021-11-22 08:05:00	22.8238	22.82045	22.8238	0
2021-11-22 08:10:00	22.8238	22.82112	22.8238	0
2021-11-22 08:15:00	22.8438	22.82379	22.8438	0
2021-11-22 08:20:00	22.8838	22.82979	22.8838	0
2021-11-22 08:25:00	22.9305	22.84046	22.9305	0
2021-11-22 08:30:00	22.9239	22.85114	22.9239	0
2021-11-22 08:35:00	22.9172	22.86048	22.9172	0
2021-11-22 08:40:00	22.9172	22.87049	22.9172	0
2021-11-22 08:45:00	22.9239	22.8805	22.9239	0
2021-11-22 08:50:00	22.9172	22.89051	22.9172	0
2021-11-22 08:55:00	22.9172	22.89985	22.9172	0
2021-11-22 09:00:00	22.9172	22.90919	22.9172	0
2021-11-22 09:05:00	22.9172	22.91653	22.9172	0
2021-11-22 09:10:00	22.9172	22.91987	22.9172	0
2021-11-22 09:15:00	22.9105	22.91787	22.9105	0
2021-11-22 09:20:00	22.9105	22.91653	22.9105	0
2021-11-22 09:25:00	22.9039	22.9152	22.9039	0
2021-11-22 09:30:00	22.9039	22.91387	22.9039	0
2021-11-22 09:35:00	22.9039	22.91187	22.9039	0
2021-11-22 09:40:00	22.9039	22.91054	22.9039	0
2021-11-22 09:45:00	22.9039	22.90921	22.9039	0
2021-11-22 09:50:00	22.9039	22.90788	22.9039	0
2021-11-22 09:55:00	22.8972	22.90588	22.8972	0
2021-11-22 10:00:00	22.8972	22.90388	22.8972	0
2021-11-22 10:05:00	22.8905	22.90188	22.8905	0
2021-11-22 10:10:00	22.8905	22.89988	22.8905	0
2021-11-22 10:15:00	22.8972	22.89921	22.8972	0
2021-11-22 10:20:00	22.8905	22.89787	22.8905	0
2021-11-22 10:25:00	22.8838	22.89586	22.8838	0
2021-11-22 10:30:00	22.8905	22.89452	22.8905	0
2021-11-22 10:35:00	22.8838	22.89251	22.8838	0
2021-11-22 10:40:00	22.8838	22.8905	22.8838	0
2021-11-22 10:45:00	22.8838	22.88916	22.8838	0
2021-11-22 10:50:00	22.8838	22.88782	22.8838	0
2021-11-22 10:55:00	22.8772	22.88649	22.8772	0
2021-11-22 11:00:00	22.8705	22.88449	22.8705	0
2021-11-22 11:05:00	22.8772	22.88249	22.8772	0
2021-11-22 11:10:00	22.8705	22.88049	22.8705	0
2021-11-22 11:15:00	22.8705	22.87916	22.8705	0
2021-11-22 11:20:00	22.8772	22.87783	22.8772	0
2021-11-22 11:25:00	22.8705	22.8765	22.8705	0
2021-11-22 11:30:00	22.8705	22.87517	22.8705	0
2021-11-22 11:35:00	22.8705	22.87384	22.8705	0
2021-11-22 11:40:00	22.8705	22.87251	22.8705	0
2021-11-22 11:45:00	22.8705	22.87184	22.8705	0
2021-11-22 11:50:00	22.8772	22.87251	22.8772	0
2021-11-22 11:55:00	22.8972	22.87451	22.8972	0
2021-11-22 12:00:00	22.8972	22.87718	22.8972	0
2021-11-22 12:05:00	22.8905	22.87918	22.8905	0
2021-11-22 12:10:00	22.8905	22.88051	22.8905	0
2021-11-22 12:15:00	22.8905	22.88251	22.8905	0
2021-11-22 12:20:00	22.8905	22.88451	22.8905	0
2021-11-22 12:25:00	22.8905	22.88651	22.8905	0
2021-11-22 12:30:00	22.8905	22.88851	22.8905	0
2021-11-22 12:35:00	22.9239	22.89385	22.9239	0
2021-11-22 12:40:00	22.9505	22.90118	22.9505	0
2021-11-22 12:45:00	22.9639	22.90785	22.9639	0
2021-11-22 12:50:00	22.9839	22.91652	22.9839	0
2021-11-22 12:55:00	22.9906	22.92653	22.9906	0
2021-11-22 13:00:00	22.9972	22.9372	22.9972	0
2021-11-22 13:05:00	22.9972	22.94787	22.9972	0
2021-11-22 13:10:00	22.9972	22.95854	22.9972	0
2021-11-22 13:15:00	22.9906	22.96855	22.9906	0
2021-11-22 13:20:00	22.9839	22.97789	22.9839	0
2021-11-22 13:25:00	22.9906	22.98456	22.9906	0
2021-11-22 13:30:00	22.9906	22.98857	22.9906	0
2021-11-22 13:35:00	22.9906	22.99124	22.9906	0
2021-11-22 13:40:00	22.9839	22.99124	22.9839	0
2021-11-22 13:45:00	22.9839	22.99057	22.9839	0
2021-11-22 13:50:00	22.9906	22.98991	22.9906	0
2021-11-22 13:55:00	22.9906	22.98925	22.9906	0
2021-11-22 14:00:00	23.0106	22.99059	23.0106	0
2021-11-22 14:05:00	23.0106	22.99259	23.0106	0
2021-11-22 14:10:00	23.0039	22.99459	23.0039	0
2021-11-22 14:15:00	23.0039	22.99592	23.0039	0
2021-11-22 14:20:00	22.9972	22.99658	22.9972	0
2021-11-22 14:25:00	22.9972	22.99724	22.9972	0
2021-11-22 14:30:00	22.9906	22.99791	22.9906	0
2021-11-22 14:35:00	22.9839	22.99791	22.9839	0
2021-11-22 14:40:00	22.9772	22.99657	22.9772	0
2021-11-22 14:45:00	22.9639	22.9939	22.9639	0
2021-11-22 14:50:00	22.9772	22.99056	22.9772	0
2021-11-22 14:55:00	22.9772	22.98722	22.9772	0
2021-11-22 15:00:00	22.9705	22.98388	22.9705	0
2021-11-22 15:05:00	22.9639	22.97988	22.9639	0
2021-11-22 15:10:00	22.9572	22.97588	22.9572	0
2021-11-22 15:15:00	22.9572	22.97188	22.9572	0
2021-11-22 15:20:00	22.9572	22.96854	22.9572	0
2021-11-22 15:25:00	22.9505	22.9652	22.9505	0
2021-11-22 15:30:00	22.9505	22.96253	22.9505	0
2021-11-22 15:35:00	22.9505	22.96119	22.9505	0
2021-11-22 15:40:00	22.9505	22.95852	22.9505	0
2021-11-22 15:45:00	22.9439	22.95519	22.9439	0
2021-11-22 15:50:00	22.9372	22.95186	22.9372	0
2021-11-22 15:55:00	22.9372	22.94919	22.9372	0
2021-11-22 16:00:00	22.9305	22.94652	22.9305	0
2021-11-22 16:05:00	22.9305	22.94385	22.9305	0
2021-11-22 16:10:00	22.9239	22.94052	22.9239	0
2021-11-22 16:15:00	22.9239	22.93786	22.9239	0
2021-11-22 16:20:00	22.9172	22.93453	22.9172	0
2021-11-22 16:25:00	22.9172	22.9312	22.9172	0
2021-11-22 16:30:00	22.9105	22.9272	22.9105	0
2021-11-22 16:35:00	22.9039	22.9232	22.9039	0
2021-11-22 16:40:00	22.9039	22.91987	22.9039	0
2021-11-22 16:45:00	22.8972	22.91587	22.8972	0
2021-11-22 16:50:00	22.8972	22.91254	22.8972	0
2021-11-22 16:55:00	22.8972	22.90921	22.8972	0
2021-11-22 17:00:00	22.8972	22.90654	22.8972	0
2021-11-22 17:05:00	22.8905	22.9032	22.8905	0
2021-11-22 17:10:00	22.8838	22.89986	22.8838	0
2021-11-22 17:15:00	22.8838	22.89652	22.8838	0
2021-11-22 17:20:00	22.8838	22.89385	22.8838	0
2021-11-22 17:25:00	22.8772	22.89118	22.8772	0
2021-11-22 17:30:00	22.8705	22.88784	22.8705	0
2021-11-22 17:35:00	22.8705	22.88517	22.8705	0
2021-11-22 17:40:00	22.8705	22.8825	22.8705	0
2021-11-22 17:45:00	22.8638	22.87916	22.8638	0
2021-11-22 17:50:00	22.8638	22.87582	22.8638	0
2021-11-22 17:55:00	22.8572	22.87249	22.8572	0
2021-11-22 18:00:00	22.8572	22.86983	22.8572	0
2021-11-22 18:05:00	22.8572	22.86717	22.8572	0
2021-11-22 18:10:00	22.8505	22.86384	22.8505	0
2021-11-22 18:15:00	22.8438	22.8605	22.8438	0
2021-11-22 18:20:00	22.8438	22.85783	22.8438	0
2021-11-22 18:25:00	22.8438	22.85516	22.8438	0
2021-11-22 18:30:00	22.8438	22.85249	22.8438	0
2021-11-22 18:35:00	22.8372	22.84983	22.8372	0
2021-11-22 18:40:00	22.8305	22.8465	22.8305	0
2021-11-22 18:45:00	22.8305	22.84383	22.8305	0
2021-11-22 18:50:00	22.8305	22.84116	22.8305	0
2021-11-22 18:55:00	22.8305	22.83849	22.8305	0
2021-11-22 19:00:00	22.8238	22.83582	22.8238	0
2021-11-22 19:05:00	22.8238	22.83382	22.8238	0
2021-11-22 19:10:00	22.8171	22.83115	22.8171	0
2021-11-22 19:15:00	22.8105	22.82782	22.8105	0
2021-11-22 19:20:00	22.8105	22.82449	22.8105	0
2021-11-22 19:25:00	22.8105	22.82182	22.8105	0
2021-11-22 19:30:00	22.8038	22.81915	22.8038	0
2021-11-22 19:35:00	22.8038	22.81648	22.8038	0
2021-11-22 19:40:00	22.8038	22.81381	22.8038	0
2021-11-22 19:45:00	22.7971	22.81047	22.7971	0
2021-11-22 19:50:00	22.7971	22.8078	22.7971	0
2021-11-22 19:55:00	22.7905	22.80447	22.7905	0
2021-11-22 20:00:00	22.7905	22.80181	22.7905	0
2021-11-22 20:05:00	22.7838	22.79914	22.7838	0
2021-11-22 20:10:00	22.7838	22.79647	22.7838	0
2021-11-22 20:15:00	22.7838	22.7938	22.7838	0
2021-11-22 20:20:00	22.7771	22.79113	22.7771	0
2021-11-22 20:25:00	22.7771	22.78846	22.7771	0
2021-11-22 20:30:00	22.7771	22.78579	22.7771	0
2021-11-22 20:35:00	22.7705	22.78313	22.7705	0
2021-11-22 20:40:00	22.7638	22.7798	22.7638	0
2021-11-22 20:45:00	22.7638	22.77713	22.7638	0
2021-11-22 20:50:00	22.7638	22.77446	22.7638	0
2021-11-22 20:55:00	22.7638	22.77246	22.7638	0
2021-11-22 21:00:00	22.7571	22.76979	22.7571	0
2021-11-22 21:05:00	22.7505	22.76646	22.7505	0
2021-11-22 21:10:00	22.7505	22.7638	22.7505	0
2021-11-22 21:15:00	22.7438	22.76047	22.7438	0
2021-11-22 21:20:00	22.7438	22.75714	22.7438	0
2021-11-22 21:25:00	22.7438	22.75447	22.7438	0
2021-11-22 21:30:00	22.7371	22.7518	22.7371	0
2021-11-22 21:35:00	22.7371	22.74913	22.7371	0
2021-11-22 21:40:00	22.7371	22.74646	22.7371	0
2021-11-22 21:45:00	22.7304	22.74312	22.7304	0
2021-11-22 21:50:00	22.7238	22.73979	22.7238	0
2021-11-22 21:55:00	22.7238	22.73712	22.7238	0
2021-11-22 22:00:00	22.7238	22.73445	22.7238	0
2021-11-22 22:05:00	22.7238	22.73245	22.7238	0
2021-11-22 22:10:00	22.7238	22.73045	22.7238	0
2021-11-22 22:15:00	22.7238	22.72845	22.7238	0
2021-11-22 22:20:00	22.7171	22.72645	22.7171	0
2021-11-22 22:25:00	22.7171	22.72445	22.7171	0
2021-11-22 22:30:00	22.7171	22.72245	22.7171	0
2021-11-22 22:35:00	22.7171	22.72112	22.7171	0
2021-11-22 22:40:00	22.7171	22.72045	22.7171	0
2021-11-22 22:45:00	22.7171	22.71978	22.7171	0
2021-11-22 22:50:00	22.7171	22.71911	22.7171	0
2021-11-22 22:55:00	22.7171	22.71844	22.7171	0
2021-11-22 23:00:00	22.7171	22.71777	22.7171	0
2021-11-22 23:05:00	22.7104	22.71643	22.7104	0
2021-11-22 23:10:00	22.7171	22.71643	22.7171	0
2021-11-22 23:15:00	22.7171	22.71643	22.7171	0
2021-11-22 23:20:00	22.7171	22.71643	22.7171	0
2021-11-22 23:25:00	22.7171	22.71643	22.7171	0
2021-11-22 23:30:00	22.7171	22.71643	22.7171	0
2021-11-22 23:35:00	22.7238	22.7171	22.7238	0
2021-11-22 23:40:00	22.7238	22.71777	22.7238	0
2021-11-22 23:45:00	22.7238	22.71844	22.7238	0
2021-11-22 23:50:00	22.7238	22.71911	22.7238	0
2021-11-22 23:55:00	22.7238	22.72045	22.7238	0
2021-11-23 00:00:00	22.7238	22.72112	22.7238	0
2021-11-23 00:05:00	22.7238	22.72179	22.7238	0
2021-11-23 00:10:00	22.7238	22.72246	22.7238	0
2021-11-23 00:15:00	22.7238	22.72313	22.7238	0
2021-11-23 00:20:00	22.7238	22.7238	22.7238	0
2021-11-23 00:25:00	22.7238	22.7238	22.7238	0
2021-11-23 00:30:00	22.7238	22.7238	22.7238	0
2021-11-23 00:35:00	22.7238	22.7238	22.7238	0
2021-11-23 00:40:00	22.7238	22.7238	22.7238	0
2021-11-23 00:45:00	22.7238	22.7238	22.7238	0
2021-11-23 00:50:00	22.7238	22.7238	22.7238	0
2021-11-23 00:55:00	22.7238	22.7238	22.7238	0
2021-11-23 01:00:00	22.7238	22.7238	22.7238	0
2021-11-23 01:05:00	22.7238	22.7238	22.7238	0
2021-11-23 01:10:00	22.7238	22.7238	22.7238	0
2021-11-23 01:15:00	22.7238	22.7238	22.7238	0
2021-11-23 01:20:00	22.7238	22.7238	22.7238	0
2021-11-23 01:25:00	22.7171	22.72313	22.7171	0
2021-11-23 01:30:00	22.7171	22.72246	22.7171	0
2021-11-23 01:35:00	22.7171	22.72179	22.7171	0
2021-11-23 01:40:00	22.7171	22.72112	22.7171	0
2021-11-23 01:45:00	22.7171	22.72045	22.7171	0
2021-11-23 01:50:00	22.7171	22.71978	22.7171	0
2021-11-23 01:55:00	22.7104	22.71844	22.7104	0
2021-11-23 02:00:00	22.7104	22.7171	22.7104	0
2021-11-23 02:05:00	22.7104	22.71576	22.7104	0
2021-11-23 02:10:00	22.7104	22.71442	22.7104	0
2021-11-23 02:15:00	22.7104	22.71375	22.7104	0
2021-11-23 02:20:00	22.7038	22.71242	22.7038	0
2021-11-23 02:25:00	22.7038	22.71109	22.7038	0
2021-11-23 02:30:00	22.7038	22.70976	22.7038	0
2021-11-23 02:35:00	22.7038	22.70843	22.7038	0
2021-11-23 02:40:00	22.6971	22.70643	22.6971	0
2021-11-23 02:45:00	22.6971	22.7051	22.6971	0
2021-11-23 02:50:00	22.6904	22.7031	22.6904	0
2021-11-23 02:55:00	22.6904	22.7011	22.6904	0
2021-11-23 03:00:00	22.6838	22.69844	22.6838	0
2021-11-23 03:05:00	22.6904	22.69644	22.6904	0
2021-11-23 03:10:00	22.6838	22.69444	22.6838	0
2021-11-23 03:15:00	22.6838	22.69244	22.6838	0
2021-11-23 03:20:00	22.6771	22.68977	22.6771	0
2021-11-23 03:25:00	22.6771	22.6871	22.6771	0
2021-11-23 03:30:00	22.6704	22.68443	22.6704	0
2021-11-23 03:35:00	22.6704	22.68176	22.6704	0
2021-11-23 03:40:00	22.6637	22.67909	22.6637	0
2021-11-23 03:45:00	22.6637	22.67642	22.6637	0
2021-11-23 03:50:00	22.6571	22.67375	22.6571	0
2021-11-23 03:55:00	22.6571	22.67042	22.6571	0
2021-11-23 04:00:00	22.6571	22.66775	22.6571	0
2021-11-23 04:05:00	22.6504	22.66441	22.6504	0
2021-11-23 04:10:00	22.6437	22.66107	22.6437	0
2021-11-23 04:15:00	22.6437	22.65773	22.6437	0
2021-11-23 04:20:00	22.6371	22.6544	22.6371	0
2021-11-23 04:25:00	22.6304	22.6504	22.6304	0
2021-11-23 04:30:00	22.6304	22.64707	22.6304	0
2021-11-23 04:35:00	22.6237	22.64307	22.6237	0
2021-11-23 04:40:00	22.6171	22.63907	22.6171	0
2021-11-23 04:45:00	22.6171	22.63507	22.6171	0
2021-11-23 04:50:00	22.6104	22.6304	22.6104	0
2021-11-23 04:55:00	22.6104	22.6264	22.6104	0
2021-11-23 05:00:00	22.6037	22.6224	22.6037	0
2021-11-23 05:05:00	22.6037	22.6184	22.6037	0
2021-11-23 05:10:00	22.597	22.61439	22.597	0
2021-11-23 05:15:00	22.597	22.61105	22.597	0
2021-11-23 05:20:00	22.5904	22.60705	22.5904	0
2021-11-23 05:25:00	22.5904	22.60372	22.5904	0
2021-11-23 05:30:00	22.5837	22.60038	22.5837	0
2021-11-23 05:35:00	22.5837	22.59704	22.5837	0
2021-11-23 05:40:00	22.577	22.5937	22.577	0
2021-11-23 05:45:00	22.577	22.59036	22.577	0
2021-11-23 05:50:00	22.577	22.58769	22.577	0
2021-11-23 05:55:00	22.5704	22.58436	22.5704	0
2021-11-23 06:00:00	22.5704	22.5817	22.5704	0
2021-11-23 06:05:00	22.5704	22.57904	22.5704	0
2021-11-23 06:10:00	22.5704	22.57704	22.5704	0
2021-11-23 06:15:00	22.5637	22.57437	22.5637	0
2021-11-23 06:20:00	22.5637	22.57237	22.5637	0
2021-11-23 06:25:00	22.5637	22.57037	22.5637	0
2021-11-23 06:30:00	22.5637	22.56904	22.5637	0
2021-11-23 06:35:00	22.5237	22.56371	22.5237	0
2021-11-23 06:40:00	22.5237	22.55838	22.5237	0
2021-11-23 06:45:00	22.497	22.55104	22.497	0
2021-11-23 06:50:00	22.4703	22.54103	22.4703	0
2021-11-23 06:55:00	22.4636	22.53035	22.4636	0
2021-11-23 07:00:00	22.457	22.51901	22.457	0
2021-11-23 07:05:00	22.4436	22.507	22.4436	0
2021-11-23 07:10:00	22.4436	22.49499	22.4436	0
2021-11-23 07:15:00	22.437	22.48232	22.437	0
2021-11-23 07:20:00	22.4303	22.46898	22.4303	0
2021-11-23 07:25:00	22.417	22.45831	22.417	0
2021-11-23 07:30:00	22.417	22.44764	22.417	0
2021-11-23 07:35:00	22.4103	22.43897	22.4103	0
2021-11-23 07:40:00	22.4036	22.4323	22.4036	0
2021-11-23 07:45:00	22.4036	22.4263	22.4036	0
2021-11-23 07:50:00	22.397	22.4203	22.397	0
2021-11-23 07:55:00	22.3903	22.41497	22.3903	0
2021-11-23 08:00:00	22.3903	22.40964	22.3903	0
2021-11-23 08:05:00	22.417	22.40764	22.417	0
2021-11-23 08:10:00	22.437	22.40831	22.437	0
2021-11-23 08:15:00	22.4303	22.40964	22.4303	0
2021-11-23 08:20:00	22.4703	22.41497	22.4703	0
2021-11-23 08:25:00	22.497	22.42364	22.497	0
2021-11-23 08:30:00	22.517	22.43498	22.517	0
2021-11-23 08:35:00	22.4837	22.44299	22.4837	0
2021-11-23 08:40:00	22.4703	22.45032	22.4703	0
2021-11-23 08:45:00	22.4903	22.46032	22.4903	0
2021-11-23 08:50:00	22.5037	22.47166	22.5037	0
2021-11-23 08:55:00	22.5103	22.48099	22.5103	0
2021-11-23 09:00:00	22.5237	22.48966	22.5237	0
2021-11-23 09:05:00	22.537	22.50033	22.537	0
2021-11-23 09:10:00	22.577	22.511	22.577	0
2021-11-23 09:15:00	22.5904	22.52034	22.5904	0
2021-11-23 09:20:00	22.6037	22.52901	22.6037	0
2021-11-23 09:25:00	22.6171	22.54235	22.6171	0
2021-11-23 09:30:00	22.6304	22.55836	22.6304	0
2021-11-23 09:35:00	22.6504	22.57437	22.6504	0
2021-11-23 09:40:00	22.6637	22.59037	22.6637	0
2021-11-23 09:45:00	22.6771	22.60705	22.6771	0
2021-11-23 09:50:00	22.6904	22.62372	22.6904	0
2021-11-23 09:55:00	22.6971	22.63973	22.6971	0
2021-11-23 10:00:00	22.7038	22.65241	22.7038	0
2021-11-23 10:05:00	22.7104	22.66441	22.7104	0
2021-11-23 10:10:00	22.7104	22.67508	22.7104	0
2021-11-23 10:15:00	22.7104	22.68441	22.7104	0
2021-11-23 10:20:00	22.7104	22.69241	22.7104	0
2021-11-23 10:25:00	22.7171	22.69908	22.7171	0
2021-11-23 10:30:00	22.7104	22.70375	22.7104	0
2021-11-23 10:35:00	22.7038	22.70642	22.7038	0
2021-11-23 10:40:00	22.7171	22.70909	22.7171	0
2021-11-23 10:45:00	22.7304	22.71242	22.7304	0
2021-11-23 10:50:00	22.7371	22.71575	22.7371	0
2021-11-23 10:55:00	22.7371	22.71842	22.7371	0
2021-11-23 11:00:00	22.7371	22.72109	22.7371	0
2021-11-23 11:05:00	22.7371	22.72376	22.7371	0
2021-11-23 11:10:00	22.7371	22.72643	22.7371	0
2021-11-23 11:15:00	22.7371	22.72843	22.7371	0
2021-11-23 11:20:00	22.7371	22.7311	22.7371	0
2021-11-23 11:25:00	22.7371	22.73443	22.7371	0
2021-11-23 11:30:00	22.7371	22.73643	22.7371	0
2021-11-23 11:35:00	22.7371	22.7371	22.7371	0
2021-11-23 11:40:00	22.7304	22.73643	22.7304	0
2021-11-23 11:45:00	22.7304	22.73576	22.7304	0
2021-11-23 11:50:00	22.7371	22.73576	22.7371	0
2021-11-23 11:55:00	22.7304	22.73509	22.7304	0
2021-11-23 12:00:00	22.7304	22.73442	22.7304	0
2021-11-23 12:05:00	22.7304	22.73375	22.7304	0
2021-11-23 12:10:00	22.7304	22.73308	22.7304	0
2021-11-23 12:15:00	22.7304	22.73241	22.7304	0
2021-11-23 12:20:00	22.7304	22.73174	22.7304	0
2021-11-23 12:25:00	22.7304	22.73107	22.7304	0
2021-11-23 12:30:00	22.7304	22.73107	22.7304	0
2021-11-23 12:35:00	22.7238	22.73041	22.7238	0
2021-11-23 12:40:00	22.7238	22.72908	22.7238	0
2021-11-23 12:45:00	22.7238	22.72842	22.7238	0
2021-11-23 12:50:00	22.7238	22.72776	22.7238	0
2021-11-23 12:55:00	22.7238	22.7271	22.7238	0
2021-11-23 13:00:00	22.7238	22.72644	22.7238	0
2021-11-23 13:05:00	22.7304	22.72644	22.7304	0
2021-11-23 13:10:00	22.7371	22.72711	22.7371	0
2021-11-23 13:15:00	22.7438	22.72845	22.7438	0
2021-11-23 13:20:00	22.7638	22.73179	22.7638	0
2021-11-23 13:25:00	22.7771	22.73712	22.7771	0
2021-11-23 13:30:00	22.7838	22.74312	22.7838	0
2021-11-23 13:35:00	22.7905	22.74979	22.7905	0
2021-11-23 13:40:00	22.7905	22.75646	22.7905	0
2021-11-23 13:45:00	22.7771	22.76179	22.7771	0
2021-11-23 13:50:00	22.7905	22.76846	22.7905	0
2021-11-23 13:55:00	22.7971	22.77513	22.7971	0
2021-11-23 14:00:00	22.7971	22.78113	22.7971	0
2021-11-23 14:05:00	22.7971	22.78646	22.7971	0
2021-11-23 14:10:00	22.7971	22.78979	22.7971	0
2021-11-23 14:15:00	22.7971	22.79179	22.7971	0
2021-11-23 14:20:00	22.7971	22.79312	22.7971	0
2021-11-23 14:25:00	22.7971	22.79378	22.7971	0
2021-11-23 14:30:00	22.7905	22.79378	22.7905	0
2021-11-23 14:35:00	22.7971	22.79578	22.7971	0
2021-11-23 14:40:00	22.7971	22.79644	22.7971	0
2021-11-23 14:45:00	22.7905	22.79578	22.7905	0
2021-11-23 14:50:00	22.7905	22.79512	22.7905	0
2021-11-23 14:55:00	22.7905	22.79446	22.7905	0
2021-11-23 15:00:00	22.7905	22.7938	22.7905	0
2021-11-23 15:05:00	22.7838	22.79247	22.7838	0
2021-11-23 15:10:00	22.7838	22.79114	22.7838	0
2021-11-23 15:15:00	22.7771	22.78914	22.7771	0
2021-11-23 15:20:00	22.7771	22.7878	22.7771	0
2021-11-23 15:25:00	22.7771	22.7858	22.7771	0
2021-11-23 15:30:00	22.7705	22.78314	22.7705	0
2021-11-23 15:35:00	22.7638	22.78047	22.7638	0
2021-11-23 15:40:00	22.7638	22.7778	22.7638	0
2021-11-23 15:45:00	22.7638	22.77513	22.7638	0
2021-11-23 15:50:00	22.7638	22.77246	22.7638	0
2021-11-23 15:55:00	22.7638	22.77046	22.7638	0
2021-11-23 16:00:00	22.7571	22.76779	22.7571	0
2021-11-23 16:05:00	22.7571	22.76579	22.7571	0
2021-11-23 16:10:00	22.7571	22.76379	22.7571	0
2021-11-23 16:15:00	22.7571	22.76179	22.7571	0
2021-11-23 16:20:00	22.7505	22.75979	22.7505	0
2021-11-23 16:25:00	22.7505	22.75846	22.7505	0
2021-11-23 16:30:00	22.7505	22.75713	22.7505	0
2021-11-23 16:35:00	22.7505	22.7558	22.7505	0
2021-11-23 16:40:00	22.7505	22.75447	22.7505	0
2021-11-23 16:45:00	22.7438	22.75247	22.7438	0
2021-11-23 16:50:00	22.7438	22.75114	22.7438	0
2021-11-23 16:55:00	22.7438	22.74981	22.7438	0
2021-11-23 17:00:00	22.7438	22.74848	22.7438	0
2021-11-23 17:05:00	22.7371	22.74648	22.7371	0
2021-11-23 17:10:00	22.7438	22.74581	22.7438	0
2021-11-23 17:15:00	22.7438	22.74514	22.7438	0
2021-11-23 17:20:00	22.7371	22.7438	22.7371	0
2021-11-23 17:25:00	22.7371	22.74246	22.7371	0
2021-11-23 17:30:00	22.7371	22.74112	22.7371	0
2021-11-23 17:35:00	22.7371	22.74045	22.7371	0
2021-11-23 17:40:00	22.7371	22.73978	22.7371	0
2021-11-23 17:45:00	22.7304	22.73844	22.7304	0
2021-11-23 17:50:00	22.7371	22.73777	22.7371	0
2021-11-23 17:55:00	22.7371	22.73777	22.7371	0
2021-11-23 18:00:00	22.7371	22.7371	22.7371	0
2021-11-23 18:05:00	22.7304	22.73576	22.7304	0
2021-11-23 18:10:00	22.7304	22.73509	22.7304	0
2021-11-23 18:15:00	22.7304	22.73442	22.7304	0
2021-11-23 18:20:00	22.7304	22.73375	22.7304	0
2021-11-23 18:25:00	22.7304	22.73308	22.7304	0
2021-11-23 18:30:00	22.7304	22.73241	22.7304	0
2021-11-23 18:35:00	22.7304	22.73241	22.7304	0
2021-11-23 18:40:00	22.7304	22.73174	22.7304	0
2021-11-23 18:45:00	22.7304	22.73107	22.7304	0
2021-11-23 18:50:00	22.7304	22.7304	22.7304	0
2021-11-23 18:55:00	22.7304	22.7304	22.7304	0
2021-11-23 19:00:00	22.7304	22.7304	22.7304	0
2021-11-23 19:05:00	22.7304	22.7304	22.7304	0
2021-11-23 19:10:00	22.7304	22.7304	22.7304	0
2021-11-23 19:15:00	22.7304	22.7304	22.7304	0
2021-11-23 19:20:00	22.7304	22.7304	22.7304	0
2021-11-23 19:25:00	22.7238	22.72974	22.7238	0
2021-11-23 19:30:00	22.7238	22.72908	22.7238	0
2021-11-23 19:35:00	22.7238	22.72842	22.7238	0
2021-11-23 19:40:00	22.7238	22.72776	22.7238	0
2021-11-23 19:45:00	22.7238	22.7271	22.7238	0
2021-11-23 19:50:00	22.7238	22.72644	22.7238	0
2021-11-23 19:55:00	22.7238	22.72578	22.7238	0
2021-11-23 20:00:00	22.7238	22.72512	22.7238	0
2021-11-23 20:05:00	22.7238	22.72446	22.7238	0
2021-11-23 20:10:00	22.7238	22.7238	22.7238	0
2021-11-23 20:15:00	22.7171	22.72313	22.7171	0
2021-11-23 20:20:00	22.7171	22.72246	22.7171	0
2021-11-23 20:25:00	22.7171	22.72179	22.7171	0
2021-11-23 20:30:00	22.7104	22.72045	22.7104	0
2021-11-23 20:35:00	22.7104	22.71911	22.7104	0
2021-11-23 20:40:00	22.7104	22.71777	22.7104	0
2021-11-23 20:45:00	22.7104	22.71643	22.7104	0
2021-11-23 20:50:00	22.7104	22.71509	22.7104	0
2021-11-23 20:55:00	22.7038	22.71309	22.7038	0
2021-11-23 21:00:00	22.7038	22.71109	22.7038	0
2021-11-23 21:05:00	22.7038	22.70976	22.7038	0
2021-11-23 21:10:00	22.6971	22.70776	22.6971	0
2021-11-23 21:15:00	22.6971	22.70576	22.6971	0
2021-11-23 21:20:00	22.6971	22.70443	22.6971	0
2021-11-23 21:25:00	22.6971	22.7031	22.6971	0
2021-11-23 21:30:00	22.6971	22.70177	22.6971	0
2021-11-23 21:35:00	22.6971	22.70044	22.6971	0
2021-11-23 21:40:00	22.6904	22.69844	22.6904	0
2021-11-23 21:45:00	22.6904	22.6971	22.6904	0
2021-11-23 21:50:00	22.6904	22.69576	22.6904	0
2021-11-23 21:55:00	22.6838	22.69376	22.6838	0
2021-11-23 22:00:00	22.6838	22.69243	22.6838	0
2021-11-23 22:05:00	22.6838	22.6911	22.6838	0
2021-11-23 22:10:00	22.6838	22.68977	22.6838	0
2021-11-23 22:15:00	22.6771	22.68777	22.6771	0
2021-11-23 22:20:00	22.6704	22.6851	22.6704	0
2021-11-23 22:25:00	22.6704	22.68243	22.6704	0
2021-11-23 22:30:00	22.6704	22.68043	22.6704	0
2021-11-23 22:35:00	22.6704	22.67843	22.6704	0
2021-11-23 22:40:00	22.6637	22.67576	22.6637	0
2021-11-23 22:45:00	22.6637	22.67375	22.6637	0
2021-11-23 22:50:00	22.6637	22.67174	22.6637	0
2021-11-23 22:55:00	22.6637	22.66973	22.6637	0
2021-11-23 23:00:00	22.6571	22.66706	22.6571	0
2021-11-23 23:05:00	22.6571	22.66506	22.6571	0
2021-11-23 23:10:00	22.6504	22.66306	22.6504	0
2021-11-23 23:15:00	22.6571	22.66173	22.6571	0
2021-11-23 23:20:00	22.6571	22.6604	22.6571	0
2021-11-23 23:25:00	22.6504	22.6584	22.6504	0
2021-11-23 23:30:00	22.6437	22.6564	22.6437	0
2021-11-23 23:35:00	22.6437	22.6544	22.6437	0
2021-11-23 23:40:00	22.6437	22.6524	22.6437	0
2021-11-23 23:45:00	22.6437	22.6504	22.6437	0
2021-11-23 23:50:00	22.6437	22.64906	22.6437	0
2021-11-23 23:55:00	22.6371	22.64706	22.6371	0
2021-11-24 00:00:00	22.6371	22.64573	22.6371	0
2021-11-24 00:05:00	22.6304	22.64306	22.6304	0
2021-11-24 00:10:00	22.6304	22.64039	22.6304	0
2021-11-24 00:15:00	22.6304	22.63839	22.6304	0
2021-11-24 00:20:00	22.6304	22.63706	22.6304	0
2021-11-24 00:25:00	22.6304	22.63573	22.6304	0
2021-11-24 00:30:00	22.6237	22.63373	22.6237	0
2021-11-24 00:35:00	22.6304	22.6324	22.6304	0
2021-11-24 00:40:00	22.6237	22.6304	22.6237	0
2021-11-24 00:45:00	22.6237	22.62906	22.6237	0
2021-11-24 00:50:00	22.6171	22.62706	22.6171	0
2021-11-24 00:55:00	22.6171	22.62573	22.6171	0
2021-11-24 01:00:00	22.6171	22.6244	22.6171	0
2021-11-24 01:05:00	22.6171	22.62307	22.6171	0
2021-11-24 01:10:00	22.6171	22.62174	22.6171	0
2021-11-24 01:15:00	22.6104	22.61974	22.6104	0
2021-11-24 01:20:00	22.6171	22.61908	22.6171	0
2021-11-24 01:25:00	22.6104	22.61708	22.6104	0
2021-11-24 01:30:00	22.6037	22.61508	22.6037	0
2021-11-24 01:35:00	22.6037	22.61308	22.6037	0
2021-11-24 01:40:00	22.6037	22.61174	22.6037	0
2021-11-24 01:45:00	22.6037	22.6104	22.6037	0
2021-11-24 01:50:00	22.6037	22.60906	22.6037	0
2021-11-24 01:55:00	22.597	22.60705	22.597	0
2021-11-24 02:00:00	22.6037	22.60571	22.6037	0
2021-11-24 02:05:00	22.597	22.60437	22.597	0
2021-11-24 02:10:00	22.5904	22.6017	22.5904	0
2021-11-24 02:15:00	22.5904	22.5997	22.5904	0
2021-11-24 02:20:00	22.5904	22.59837	22.5904	0
2021-11-24 02:25:00	22.5904	22.59704	22.5904	0
2021-11-24 02:30:00	22.5837	22.59504	22.5837	0
2021-11-24 02:35:00	22.5837	22.59304	22.5837	0
2021-11-24 02:40:00	22.5837	22.59104	22.5837	0
2021-11-24 02:45:00	22.5837	22.58971	22.5837	0
2021-11-24 02:50:00	22.577	22.58704	22.577	0
2021-11-24 02:55:00	22.577	22.58504	22.577	0
2021-11-24 03:00:00	22.577	22.5837	22.577	0
2021-11-24 03:05:00	22.577	22.58236	22.577	0
2021-11-24 03:10:00	22.577	22.58102	22.577	0
2021-11-24 03:15:00	22.577	22.57968	22.577	0
2021-11-24 03:20:00	22.5704	22.57835	22.5704	0
2021-11-24 03:25:00	22.5704	22.57702	22.5704	0
2021-11-24 03:30:00	22.5704	22.57569	22.5704	0
2021-11-24 03:35:00	22.5704	22.57436	22.5704	0
2021-11-24 03:40:00	22.5704	22.5737	22.5704	0
2021-11-24 03:45:00	22.5637	22.57237	22.5637	0
2021-11-24 03:50:00	22.5637	22.57104	22.5637	0
2021-11-24 03:55:00	22.557	22.56904	22.557	0
2021-11-24 04:00:00	22.557	22.56704	22.557	0
2021-11-24 04:05:00	22.557	22.56504	22.557	0
2021-11-24 04:10:00	22.5504	22.56304	22.5504	0
2021-11-24 04:15:00	22.5504	22.56104	22.5504	0
2021-11-24 04:20:00	22.5504	22.55904	22.5504	0
2021-11-24 04:25:00	22.5504	22.55704	22.5504	0
2021-11-24 04:30:00	22.5504	22.55504	22.5504	0
2021-11-24 04:35:00	22.5504	22.55371	22.5504	0
2021-11-24 04:40:00	22.5504	22.55238	22.5504	0
2021-11-24 04:45:00	22.5504	22.55172	22.5504	0
2021-11-24 04:50:00	22.5437	22.55039	22.5437	0
2021-11-24 04:55:00	22.5437	22.54906	22.5437	0
2021-11-24 05:00:00	22.5437	22.54839	22.5437	0
2021-11-24 05:05:00	22.537	22.54705	22.537	0
2021-11-24 05:10:00	22.537	22.54571	22.537	0
2021-11-24 05:15:00	22.537	22.54437	22.537	0
2021-11-24 05:20:00	22.537	22.54303	22.537	0
2021-11-24 05:25:00	22.537	22.54169	22.537	0
2021-11-24 05:30:00	22.537	22.54035	22.537	0
2021-11-24 05:35:00	22.5304	22.53835	22.5304	0
2021-11-24 05:40:00	22.5304	22.53702	22.5304	0
2021-11-24 05:45:00	22.5304	22.53569	22.5304	0
2021-11-24 05:50:00	22.5304	22.53436	22.5304	0
2021-11-24 05:55:00	22.537	22.53436	22.537	0
2021-11-24 06:00:00	22.5304	22.5337	22.5304	0
2021-11-24 06:05:00	22.5304	22.53304	22.5304	0
2021-11-24 06:10:00	22.537	22.53304	22.537	0
2021-11-24 06:15:00	22.5304	22.53238	22.5304	0
2021-11-24 06:20:00	22.5304	22.53172	22.5304	0
2021-11-24 06:25:00	22.5304	22.53172	22.5304	0
2021-11-24 06:30:00	22.537	22.53238	22.537	0
2021-11-24 06:35:00	22.5237	22.53171	22.5237	0
2021-11-24 06:40:00	22.5304	22.53171	22.5304	0
2021-11-24 06:45:00	22.5237	22.53038	22.5237	0
2021-11-24 06:50:00	22.5304	22.53038	22.5304	0
2021-11-24 06:55:00	22.5237	22.52971	22.5237	0
2021-11-24 07:00:00	22.5237	22.52838	22.5237	0
2021-11-24 07:05:00	22.5237	22.52771	22.5237	0
2021-11-24 07:10:00	22.5504	22.52971	22.5504	0
2021-11-24 07:15:00	22.5637	22.53304	22.5637	0
2021-11-24 07:20:00	22.5637	22.53571	22.5637	0
2021-11-24 07:25:00	22.5637	22.53971	22.5637	0
2021-11-24 07:30:00	22.557	22.54237	22.557	0
2021-11-24 07:35:00	22.5637	22.54637	22.5637	0
2021-11-24 07:40:00	22.5837	22.5517	22.5837	0
2021-11-24 07:45:00	22.5904	22.55837	22.5904	0
2021-11-24 07:50:00	22.6037	22.56637	22.6037	0
2021-11-24 07:55:00	22.6437	22.57837	22.6437	0
2021-11-24 08:00:00	22.6571	22.58904	22.6571	0
2021-11-24 08:05:00	22.6771	22.60038	22.6771	0
2021-11-24 08:10:00	22.6838	22.61239	22.6838	0
2021-11-24 08:15:00	22.7038	22.6264	22.7038	0
2021-11-24 08:20:00	22.7238	22.64308	22.7238	0
2021-11-24 08:25:00	22.7505	22.66176	22.7505	0
2021-11-24 08:30:00	22.7638	22.67977	22.7638	0
2021-11-24 08:35:00	22.7705	22.69778	22.7705	0
2021-11-24 08:40:00	22.7838	22.71579	22.7838	0
2021-11-24 08:45:00	22.7971	22.73113	22.7971	0
2021-11-24 08:50:00	22.8238	22.7478	22.8238	0
2021-11-24 08:55:00	22.8372	22.76381	22.8372	0
2021-11-24 09:00:00	22.8438	22.77981	22.8438	0
2021-11-24 09:05:00	22.8572	22.79515	22.8572	0
2021-11-24 09:10:00	22.8905	22.81182	22.8905	0
2021-11-24 09:15:00	22.8972	22.82649	22.8972	0
2021-11-24 09:20:00	22.9105	22.84116	22.9105	0
2021-11-24 09:25:00	22.9239	22.8565	22.9239	0
2021-11-24 09:30:00	22.9305	22.87117	22.9305	0
2021-11-24 09:35:00	22.9372	22.88518	22.9372	0
2021-11-24 09:40:00	22.9505	22.89785	22.9505	0
2021-11-24 09:45:00	22.9572	22.90985	22.9572	0
2021-11-24 09:50:00	22.9639	22.92186	22.9639	0
2021-11-24 09:55:00	22.9772	22.93386	22.9772	0
2021-11-24 10:00:00	22.9906	22.94387	22.9906	0
2021-11-24 10:05:00	23.0039	22.95454	23.0039	0
2021-11-24 10:10:00	23.0439	22.96788	23.0439	0
2021-11-24 10:15:00	23.0573	22.98122	23.0573	0
2021-11-24 10:20:00	23.0573	22.9939	23.0573	0
2021-11-24 10:25:00	23.0573	23.00591	23.0573	0
2021-11-24 10:30:00	23.0506	23.01592	23.0506	0
2021-11-24 10:35:00	23.0573	23.02593	23.0573	0
2021-11-24 10:40:00	23.0639	23.03593	23.0639	0
2021-11-24 10:45:00	23.0773	23.04594	23.0773	0
2021-11-24 10:50:00	23.0839	23.05527	23.0839	0
2021-11-24 10:55:00	23.0773	23.06261	23.0773	0
2021-11-24 11:00:00	23.0706	23.06528	23.0706	0
2021-11-24 11:05:00	23.0773	23.06728	23.0773	0
2021-11-24 11:10:00	23.0839	23.06994	23.0839	0
2021-11-24 11:15:00	23.0839	23.0726	23.0839	0
2021-11-24 11:20:00	23.0839	23.07593	23.0839	0
2021-11-24 11:25:00	23.0973	23.07993	23.0973	0
2021-11-24 11:30:00	23.0973	23.08327	23.0973	0
2021-11-24 11:35:00	23.1039	23.08593	23.1039	0
2021-11-24 11:40:00	23.1039	23.08793	23.1039	0
2021-11-24 11:45:00	23.1106	23.09126	23.1106	0
2021-11-24 11:50:00	23.1239	23.09659	23.1239	0
2021-11-24 11:55:00	23.1373	23.10259	23.1373	0
2021-11-24 12:00:00	23.1373	23.10793	23.1373	0
2021-11-24 12:05:00	23.1373	23.11327	23.1373	0
2021-11-24 12:10:00	23.1373	23.11861	23.1373	0
2021-11-24 12:15:00	23.1373	23.12261	23.1373	0
2021-11-24 12:20:00	23.144	23.12728	23.144	0
2021-11-24 12:25:00	23.144	23.13129	23.144	0
2021-11-24 12:30:00	23.144	23.1353	23.144	0
2021-11-24 12:35:00	23.1506	23.1393	23.1506	0
2021-11-24 12:40:00	23.1506	23.14197	23.1506	0
2021-11-24 12:45:00	23.1506	23.1433	23.1506	0
2021-11-24 12:50:00	23.1573	23.1453	23.1573	0
2021-11-24 12:55:00	23.1506	23.14663	23.1506	0
2021-11-24 13:00:00	23.164	23.1493	23.164	0
2021-11-24 13:05:00	23.1573	23.1513	23.1573	0
2021-11-24 13:10:00	23.164	23.1533	23.164	0
2021-11-24 13:15:00	23.1573	23.15463	23.1573	0
2021-11-24 13:20:00	23.1506	23.15529	23.1506	0
2021-11-24 13:25:00	23.1506	23.15529	23.1506	0
2021-11-24 13:30:00	23.144	23.15463	23.144	0
2021-11-24 13:35:00	23.1373	23.1533	23.1373	0
2021-11-24 13:40:00	23.1239	23.14996	23.1239	0
2021-11-24 13:45:00	23.1173	23.14663	23.1173	0
2021-11-24 13:50:00	23.1106	23.14129	23.1106	0
2021-11-24 13:55:00	23.1039	23.13595	23.1039	0
2021-11-24 14:00:00	23.0973	23.12928	23.0973	0
2021-11-24 14:05:00	23.0973	23.12328	23.0973	0
2021-11-24 14:10:00	23.0906	23.11728	23.0906	0
2021-11-24 14:15:00	23.0839	23.11061	23.0839	0
2021-11-24 14:20:00	23.0773	23.10394	23.0773	0
2021-11-24 14:25:00	23.0773	23.09794	23.0773	0
2021-11-24 14:30:00	23.0706	23.09261	23.0706	0
2021-11-24 14:35:00	23.0573	23.08661	23.0573	0
2021-11-24 14:40:00	23.0573	23.08128	23.0573	0
2021-11-24 14:45:00	23.0506	23.07595	23.0506	0
2021-11-24 14:50:00	23.0439	23.07061	23.0439	0
2021-11-24 14:55:00	23.0439	23.06527	23.0439	0
2021-11-24 15:00:00	23.0373	23.05994	23.0373	0
2021-11-24 15:05:00	23.0306	23.05461	23.0306	0
2021-11-24 15:10:00	23.0239	23.04927	23.0239	0
2021-11-24 15:15:00	23.0172	23.04326	23.0172	0
2021-11-24 15:20:00	23.0106	23.03726	23.0106	0
2021-11-24 15:25:00	23.0039	23.03192	23.0039	0
2021-11-24 15:30:00	23.0039	23.02658	23.0039	0
2021-11-24 15:35:00	22.9972	23.02124	22.9972	0
2021-11-24 15:40:00	22.9972	23.01657	22.9972	0
2021-11-24 15:45:00	22.9906	23.01124	22.9906	0
2021-11-24 15:50:00	22.9906	23.00657	22.9906	0
2021-11-24 15:55:00	22.9839	23.0019	22.9839	0
2021-11-24 16:00:00	22.9772	22.99723	22.9772	0
2021-11-24 16:05:00	22.9705	22.99256	22.9705	0
2021-11-24 16:10:00	22.9705	22.98855	22.9705	0
2021-11-24 16:15:00	22.9639	22.98455	22.9639	0
2021-11-24 16:20:00	22.9639	22.98055	22.9639	0
2021-11-24 16:25:00	22.9572	22.97655	22.9572	0
2021-11-24 16:30:00	22.9572	22.97255	22.9572	0
2021-11-24 16:35:00	22.9505	22.96854	22.9505	0
2021-11-24 16:40:00	22.9439	22.96387	22.9439	0
2021-11-24 16:45:00	22.9372	22.9592	22.9372	0
2021-11-24 16:50:00	22.9372	22.9552	22.9372	0
2021-11-24 16:55:00	22.9372	22.95187	22.9372	0
2021-11-24 17:00:00	22.9305	22.94787	22.9305	0
2021-11-24 17:05:00	22.9239	22.94387	22.9239	0
2021-11-24 17:10:00	22.9239	22.93987	22.9239	0
2021-11-24 17:15:00	22.9172	22.93587	22.9172	0
2021-11-24 17:20:00	22.9105	22.9312	22.9105	0
2021-11-24 17:25:00	22.9105	22.9272	22.9105	0
2021-11-24 17:30:00	22.9039	22.9232	22.9039	0
2021-11-24 17:35:00	22.8972	22.9192	22.8972	0
2021-11-24 17:40:00	22.8972	22.9152	22.8972	0
2021-11-24 17:45:00	22.8972	22.9112	22.8972	0
2021-11-24 17:50:00	22.8905	22.9072	22.8905	0
2021-11-24 17:55:00	22.8905	22.90386	22.8905	0
2021-11-24 18:00:00	22.8838	22.89985	22.8838	0
2021-11-24 18:05:00	22.8772	22.89585	22.8772	0
2021-11-24 18:10:00	22.8772	22.89252	22.8772	0
2021-11-24 18:15:00	22.8772	22.88919	22.8772	0
2021-11-24 18:20:00	22.8705	22.88585	22.8705	0
2021-11-24 18:25:00	22.8705	22.88318	22.8705	0
2021-11-24 18:30:00	22.8705	22.88051	22.8705	0
2021-11-24 18:35:00	22.8638	22.87717	22.8638	0
2021-11-24 18:40:00	22.8638	22.8745	22.8638	0
2021-11-24 18:45:00	22.8638	22.87183	22.8638	0
2021-11-24 18:50:00	22.8572	22.86917	22.8572	0
2021-11-24 18:55:00	22.8572	22.86717	22.8572	0
2021-11-24 19:00:00	22.8505	22.8645	22.8505	0
2021-11-24 19:05:00	22.8505	22.86183	22.8505	0
2021-11-24 19:10:00	22.8505	22.85983	22.8505	0
2021-11-24 19:15:00	22.8505	22.85783	22.8505	0
2021-11-24 19:20:00	22.8438	22.85516	22.8438	0
2021-11-24 19:25:00	22.8438	22.85316	22.8438	0
2021-11-24 19:30:00	22.8372	22.8505	22.8372	0
2021-11-24 19:35:00	22.8438	22.8485	22.8438	0
2021-11-24 19:40:00	22.8372	22.8465	22.8372	0
2021-11-24 19:45:00	22.8372	22.8445	22.8372	0
2021-11-24 19:50:00	22.8305	22.8425	22.8305	0
2021-11-24 19:55:00	22.8305	22.8405	22.8305	0
2021-11-24 20:00:00	22.8305	22.8385	22.8305	0
2021-11-24 20:05:00	22.8305	22.8365	22.8305	0
2021-11-24 20:10:00	22.8305	22.83517	22.8305	0
2021-11-24 20:15:00	22.8238	22.83317	22.8238	0
2021-11-24 20:20:00	22.8305	22.8325	22.8305	0
2021-11-24 20:25:00	22.8238	22.8305	22.8238	0
2021-11-24 20:30:00	22.8171	22.82849	22.8171	0
2021-11-24 20:35:00	22.8171	22.82648	22.8171	0
2021-11-24 20:40:00	22.8171	22.82514	22.8171	0
2021-11-24 20:45:00	22.8171	22.8238	22.8171	0
2021-11-24 20:50:00	22.8171	22.82246	22.8171	0
2021-11-24 20:55:00	22.8171	22.82112	22.8171	0
2021-11-24 21:00:00	22.8171	22.81978	22.8171	0
2021-11-24 21:05:00	22.8171	22.81911	22.8171	0
2021-11-24 21:10:00	22.8105	22.81711	22.8105	0
2021-11-24 21:15:00	22.8105	22.81578	22.8105	0
2021-11-24 21:20:00	22.8038	22.81445	22.8038	0
2021-11-24 21:25:00	22.8038	22.81312	22.8038	0
2021-11-24 21:30:00	22.8105	22.81246	22.8105	0
2021-11-24 21:35:00	22.8038	22.81113	22.8038	0
2021-11-24 21:40:00	22.8038	22.8098	22.8038	0
2021-11-24 21:45:00	22.8038	22.80847	22.8038	0
2021-11-24 21:50:00	22.7971	22.80647	22.7971	0
2021-11-24 21:55:00	22.8038	22.80514	22.8038	0
2021-11-24 22:00:00	22.8038	22.80447	22.8038	0
2021-11-24 22:05:00	22.8038	22.8038	22.8038	0
2021-11-24 22:10:00	22.8038	22.8038	22.8038	0
2021-11-24 22:15:00	22.7971	22.80313	22.7971	0
2021-11-24 22:20:00	22.7971	22.80179	22.7971	0
2021-11-24 22:25:00	22.7971	22.80112	22.7971	0
2021-11-24 22:30:00	22.7905	22.79979	22.7905	0
2021-11-24 22:35:00	22.7971	22.79912	22.7971	0
2021-11-24 22:40:00	22.7905	22.79846	22.7905	0
2021-11-24 22:45:00	22.7905	22.79713	22.7905	0
2021-11-24 22:50:00	22.7905	22.7958	22.7905	0
2021-11-24 22:55:00	22.7905	22.79447	22.7905	0
2021-11-24 23:00:00	22.7905	22.79314	22.7905	0
2021-11-24 23:05:00	22.7838	22.79181	22.7838	0
2021-11-24 23:10:00	22.7838	22.79048	22.7838	0
2021-11-24 23:15:00	22.7838	22.78915	22.7838	0
2021-11-24 23:20:00	22.7771	22.78781	22.7771	0
2021-11-24 23:25:00	22.7771	22.78581	22.7771	0
2021-11-24 23:30:00	22.7771	22.78447	22.7771	0
2021-11-24 23:35:00	22.7771	22.78313	22.7771	0
2021-11-24 23:40:00	22.7705	22.78113	22.7705	0
2021-11-24 23:45:00	22.7771	22.77979	22.7771	0
2021-11-24 23:50:00	22.7638	22.77712	22.7638	0
2021-11-24 23:55:00	22.7638	22.77512	22.7638	0
2021-11-25 00:00:00	22.7638	22.77312	22.7638	0
2021-11-25 00:05:00	22.7638	22.77112	22.7638	0
2021-11-25 00:10:00	22.7571	22.76912	22.7571	0
2021-11-25 00:15:00	22.7505	22.76646	22.7505	0
2021-11-25 00:20:00	22.7505	22.7638	22.7505	0
2021-11-25 00:25:00	22.7505	22.76114	22.7505	0
2021-11-25 00:30:00	22.7438	22.75847	22.7438	0
2021-11-25 00:35:00	22.7438	22.75514	22.7438	0
2021-11-25 00:40:00	22.7438	22.75314	22.7438	0
2021-11-25 00:45:00	22.7371	22.75047	22.7371	0
2021-11-25 00:50:00	22.7371	22.7478	22.7371	0
2021-11-25 00:55:00	22.7371	22.74513	22.7371	0
2021-11-25 01:00:00	22.7304	22.74246	22.7304	0
2021-11-25 01:05:00	22.7304	22.74045	22.7304	0
2021-11-25 01:10:00	22.7238	22.73778	22.7238	0
2021-11-25 01:15:00	22.7238	22.73511	22.7238	0
2021-11-25 01:20:00	22.7238	22.73311	22.7238	0
2021-11-25 01:25:00	22.7238	22.73111	22.7238	0
2021-11-25 01:30:00	22.7171	22.72844	22.7171	0
2021-11-25 01:35:00	22.7171	22.72644	22.7171	0
2021-11-25 01:40:00	22.7104	22.72377	22.7104	0
2021-11-25 01:45:00	22.7104	22.7211	22.7104	0
2021-11-25 01:50:00	22.7104	22.7191	22.7104	0
2021-11-25 01:55:00	22.7104	22.7171	22.7104	0
2021-11-25 02:00:00	22.7104	22.71576	22.7104	0
2021-11-25 02:05:00	22.7038	22.71376	22.7038	0
2021-11-25 02:10:00	22.7038	22.71176	22.7038	0
2021-11-25 02:15:00	22.7038	22.70976	22.7038	0
2021-11-25 02:20:00	22.6971	22.70776	22.6971	0
2021-11-25 02:25:00	22.6971	22.70576	22.6971	0
2021-11-25 02:30:00	22.6904	22.70376	22.6904	0
2021-11-25 02:35:00	22.6904	22.70176	22.6904	0
2021-11-25 02:40:00	22.6838	22.6991	22.6838	0
2021-11-25 02:45:00	22.6838	22.69644	22.6838	0
2021-11-25 02:50:00	22.6838	22.69378	22.6838	0
2021-11-25 02:55:00	22.6838	22.69178	22.6838	0
2021-11-25 03:00:00	22.6771	22.68911	22.6771	0
2021-11-25 03:05:00	22.6704	22.68577	22.6704	0
2021-11-25 03:10:00	22.6704	22.6831	22.6704	0
2021-11-25 03:15:00	22.6704	22.68043	22.6704	0
2021-11-25 03:20:00	22.6704	22.67843	22.6704	0
2021-11-25 03:25:00	22.6637	22.67576	22.6637	0
2021-11-25 03:30:00	22.6637	22.67375	22.6637	0
2021-11-25 03:35:00	22.6571	22.67108	22.6571	0
2021-11-25 03:40:00	22.6571	22.66841	22.6571	0
2021-11-25 03:45:00	22.6571	22.66574	22.6571	0
2021-11-25 03:50:00	22.6571	22.66374	22.6571	0
2021-11-25 03:55:00	22.6504	22.66174	22.6504	0
2021-11-25 04:00:00	22.6504	22.65974	22.6504	0
2021-11-25 04:05:00	22.6504	22.65774	22.6504	0
2021-11-25 04:10:00	22.6437	22.65507	22.6437	0
2021-11-25 04:15:00	22.6437	22.65307	22.6437	0
2021-11-25 04:20:00	22.6437	22.65107	22.6437	0
2021-11-25 04:25:00	22.6371	22.64907	22.6371	0
2021-11-25 04:30:00	22.6371	22.64707	22.6371	0
2021-11-25 04:35:00	22.6304	22.6444	22.6304	0
2021-11-25 04:40:00	22.6304	22.64173	22.6304	0
2021-11-25 04:45:00	22.6304	22.63973	22.6304	0
2021-11-25 04:50:00	22.6304	22.63773	22.6304	0
2021-11-25 04:55:00	22.6237	22.63506	22.6237	0
2021-11-25 05:00:00	22.6237	22.63306	22.6237	0
2021-11-25 05:05:00	22.6237	22.63106	22.6237	0
2021-11-25 05:10:00	22.6237	22.62906	22.6237	0
2021-11-25 05:15:00	22.6237	22.62772	22.6237	0
2021-11-25 05:20:00	22.6237	22.62638	22.6237	0
2021-11-25 05:25:00	22.6237	22.62571	22.6237	0
2021-11-25 05:30:00	22.6237	22.62504	22.6237	0
2021-11-25 05:35:00	22.6237	22.62437	22.6237	0
2021-11-25 05:40:00	22.6171	22.62304	22.6171	0
2021-11-25 05:45:00	22.6171	22.62238	22.6171	0
2021-11-25 05:50:00	22.6237	22.62238	22.6237	0
2021-11-25 05:55:00	22.6237	22.62238	22.6237	0
2021-11-25 06:00:00	22.6237	22.62238	22.6237	0
2021-11-25 06:05:00	22.6304	22.62305	22.6304	0
2021-11-25 06:10:00	22.6304	22.62372	22.6304	0
2021-11-25 06:15:00	22.6304	22.62439	22.6304	0
2021-11-25 06:20:00	22.6237	22.62439	22.6237	0
2021-11-25 06:25:00	22.6171	22.62373	22.6171	0
2021-11-25 06:30:00	22.6304	22.62506	22.6304	0
2021-11-25 06:35:00	22.6437	22.62772	22.6437	0
2021-11-25 06:40:00	22.6571	22.63106	22.6571	0
2021-11-25 06:45:00	22.6637	22.63506	22.6637	0
2021-11-25 06:50:00	22.6704	22.63973	22.6704	0
2021-11-25 06:55:00	22.6704	22.64373	22.6704	0
2021-11-25 07:00:00	22.6704	22.64773	22.6704	0
2021-11-25 07:05:00	22.6704	22.65173	22.6704	0
2021-11-25 07:10:00	22.6704	22.6564	22.6704	0
2021-11-25 07:15:00	22.6704	22.66173	22.6704	0
2021-11-25 07:20:00	22.6637	22.66506	22.6637	0
2021-11-25 07:25:00	22.6704	22.66773	22.6704	0
2021-11-25 07:30:00	22.6704	22.66906	22.6704	0
2021-11-25 07:35:00	22.6704	22.66973	22.6704	0
2021-11-25 07:40:00	22.6637	22.66906	22.6637	0
2021-11-25 07:45:00	22.6637	22.66839	22.6637	0
2021-11-25 07:50:00	22.6571	22.66706	22.6571	0
2021-11-25 07:55:00	22.6637	22.66639	22.6637	0
2021-11-25 08:00:00	22.6637	22.66572	22.6637	0
2021-11-25 08:05:00	22.6704	22.66572	22.6704	0
2021-11-25 08:10:00	22.6637	22.66572	22.6637	0
2021-11-25 08:15:00	22.6637	22.66505	22.6637	0
2021-11-25 08:20:00	22.6637	22.66438	22.6637	0
2021-11-25 08:25:00	22.6637	22.66371	22.6637	0
2021-11-25 08:30:00	22.6637	22.66371	22.6637	0
2021-11-25 08:35:00	22.6637	22.66371	22.6637	0
2021-11-25 08:40:00	22.6637	22.66437	22.6637	0
2021-11-25 08:45:00	22.6637	22.66437	22.6637	0
2021-11-25 08:50:00	22.6637	22.66437	22.6637	0
2021-11-25 08:55:00	22.6637	22.6637	22.6637	0
2021-11-25 09:00:00	22.6637	22.6637	22.6637	0
2021-11-25 09:05:00	22.6571	22.66304	22.6571	0
2021-11-25 09:10:00	22.6637	22.66304	22.6637	0
2021-11-25 09:15:00	22.6571	22.66238	22.6571	0
2021-11-25 09:20:00	22.6637	22.66238	22.6637	0
2021-11-25 09:25:00	22.6771	22.66372	22.6771	0
2021-11-25 09:30:00	22.6971	22.66706	22.6971	0
2021-11-25 09:35:00	22.6971	22.6704	22.6971	0
2021-11-25 09:40:00	22.7038	22.67441	22.7038	0
2021-11-25 09:45:00	22.6971	22.67775	22.6971	0
2021-11-25 09:50:00	22.7038	22.68176	22.7038	0
2021-11-25 09:55:00	22.7104	22.68709	22.7104	0
2021-11-25 10:00:00	22.7104	22.69176	22.7104	0
2021-11-25 10:05:00	22.7104	22.69709	22.7104	0
2021-11-25 10:10:00	22.7171	22.70243	22.7171	0
2021-11-25 10:15:00	22.7104	22.70576	22.7104	0
2021-11-25 10:20:00	22.7104	22.70709	22.7104	0
2021-11-25 10:25:00	22.7104	22.70842	22.7104	0
2021-11-25 10:30:00	22.7038	22.70842	22.7038	0
2021-11-25 10:35:00	22.7104	22.70975	22.7104	0
2021-11-25 10:40:00	22.7038	22.70975	22.7038	0
2021-11-25 10:45:00	22.7038	22.70909	22.7038	0
2021-11-25 10:50:00	22.6971	22.70776	22.6971	0
2021-11-25 10:55:00	22.7038	22.7071	22.7038	0
2021-11-25 11:00:00	22.6971	22.7051	22.6971	0
2021-11-25 11:05:00	22.6971	22.70377	22.6971	0
2021-11-25 11:10:00	22.6971	22.70244	22.6971	0
2021-11-25 11:15:00	22.6971	22.70111	22.6971	0
2021-11-25 11:20:00	22.6971	22.70044	22.6971	0
2021-11-25 11:25:00	22.6971	22.69911	22.6971	0
2021-11-25 11:30:00	22.6904	22.69777	22.6904	0
2021-11-25 11:35:00	22.6838	22.69577	22.6838	0
2021-11-25 11:40:00	22.6838	22.69444	22.6838	0
2021-11-25 11:45:00	22.6904	22.6931	22.6904	0
2021-11-25 11:50:00	22.6904	22.69243	22.6904	0
2021-11-25 11:55:00	22.6838	22.6911	22.6838	0
2021-11-25 12:00:00	22.6838	22.68977	22.6838	0
2021-11-25 12:05:00	22.6838	22.68844	22.6838	0
2021-11-25 12:10:00	22.6838	22.68711	22.6838	0
2021-11-25 12:15:00	22.6838	22.68578	22.6838	0
2021-11-25 12:20:00	22.6838	22.68512	22.6838	0
2021-11-25 12:25:00	22.6838	22.68512	22.6838	0
2021-11-25 12:30:00	22.6838	22.68512	22.6838	0
2021-11-25 12:35:00	22.6838	22.68446	22.6838	0
2021-11-25 12:40:00	22.6838	22.6838	22.6838	0
2021-11-25 12:45:00	22.6838	22.6838	22.6838	0
2021-11-25 12:50:00	22.6838	22.6838	22.6838	0
2021-11-25 12:55:00	22.6838	22.6838	22.6838	0
2021-11-25 13:00:00	22.6838	22.6838	22.6838	0
2021-11-25 13:05:00	22.6838	22.6838	22.6838	0
2021-11-25 13:10:00	22.6838	22.6838	22.6838	0
2021-11-25 13:15:00	22.6838	22.6838	22.6838	0
2021-11-25 13:20:00	22.6838	22.6838	22.6838	0
2021-11-25 13:25:00	22.6838	22.6838	22.6838	0
2021-11-25 13:30:00	22.6838	22.6838	22.6838	0
2021-11-25 13:35:00	22.6838	22.6838	22.6838	0
2021-11-25 13:40:00	22.6971	22.68513	22.6971	0
2021-11-25 13:45:00	22.6971	22.68646	22.6971	0
2021-11-25 13:50:00	22.6971	22.68779	22.6971	0
2021-11-25 13:55:00	22.6971	22.68912	22.6971	0
2021-11-25 14:00:00	22.6971	22.69045	22.6971	0
2021-11-25 14:05:00	22.6971	22.69178	22.6971	0
2021-11-25 14:10:00	22.6904	22.69244	22.6904	0
2021-11-25 14:15:00	22.6904	22.6931	22.6904	0
2021-11-25 14:20:00	22.6904	22.69376	22.6904	0
2021-11-25 14:25:00	22.6971	22.69509	22.6971	0
2021-11-25 14:30:00	22.6904	22.69442	22.6904	0
2021-11-25 14:35:00	22.6904	22.69375	22.6904	0
2021-11-25 14:40:00	22.6838	22.69242	22.6838	0
2021-11-25 14:45:00	22.6838	22.69109	22.6838	0
2021-11-25 14:50:00	22.6838	22.68976	22.6838	0
2021-11-25 14:55:00	22.6838	22.68843	22.6838	0
2021-11-25 15:00:00	22.6838	22.68777	22.6838	0
2021-11-25 15:05:00	22.6838	22.68711	22.6838	0
2021-11-25 15:10:00	22.6771	22.68578	22.6771	0
2021-11-25 15:15:00	22.6838	22.68445	22.6838	0
2021-11-25 15:20:00	22.6771	22.68312	22.6771	0
2021-11-25 15:25:00	22.6771	22.68179	22.6771	0
2021-11-25 15:30:00	22.6771	22.68112	22.6771	0
2021-11-25 15:35:00	22.6771	22.68045	22.6771	0
2021-11-25 15:40:00	22.6704	22.67911	22.6704	0
2021-11-25 15:45:00	22.6704	22.67777	22.6704	0
2021-11-25 15:50:00	22.6704	22.67643	22.6704	0
2021-11-25 15:55:00	22.6704	22.67509	22.6704	0
2021-11-25 16:00:00	22.6704	22.67442	22.6704	0
2021-11-25 16:05:00	22.6637	22.67241	22.6637	0
2021-11-25 16:10:00	22.6637	22.67107	22.6637	0
2021-11-25 16:15:00	22.6571	22.66907	22.6571	0
2021-11-25 16:20:00	22.6571	22.66707	22.6571	0
2021-11-25 16:25:00	22.6571	22.66507	22.6571	0
2021-11-25 16:30:00	22.6504	22.66307	22.6504	0
2021-11-25 16:35:00	22.6437	22.6604	22.6437	0
2021-11-25 16:40:00	22.6437	22.65773	22.6437	0
2021-11-25 16:45:00	22.6437	22.65506	22.6437	0
2021-11-25 16:50:00	22.6437	22.65239	22.6437	0
2021-11-25 16:55:00	22.6371	22.64973	22.6371	0
2021-11-25 17:00:00	22.6304	22.6464	22.6304	0
2021-11-25 17:05:00	22.6304	22.64373	22.6304	0
2021-11-25 17:10:00	22.6304	22.64106	22.6304	0
2021-11-25 17:15:00	22.6304	22.63839	22.6304	0
2021-11-25 17:20:00	22.6304	22.63639	22.6304	0
2021-11-25 17:25:00	22.6237	22.63439	22.6237	0
2021-11-25 17:30:00	22.6171	22.63173	22.6171	0
2021-11-25 17:35:00	22.6171	22.62907	22.6171	0
2021-11-25 17:40:00	22.6171	22.62641	22.6171	0
2021-11-25 17:45:00	22.6171	22.62441	22.6171	0
2021-11-25 17:50:00	22.6171	22.62308	22.6171	0
2021-11-25 17:55:00	22.6104	22.62108	22.6104	0
2021-11-25 18:00:00	22.6104	22.61908	22.6104	0
2021-11-25 18:05:00	22.6104	22.61708	22.6104	0
2021-11-25 18:10:00	22.6037	22.61441	22.6037	0
2021-11-25 18:15:00	22.6037	22.61241	22.6037	0
2021-11-25 18:20:00	22.597	22.6104	22.597	0
2021-11-25 18:25:00	22.6037	22.60906	22.6037	0
2021-11-25 18:30:00	22.597	22.60705	22.597	0
2021-11-25 18:35:00	22.597	22.60504	22.597	0
2021-11-25 18:40:00	22.5904	22.60237	22.5904	0
2021-11-25 18:45:00	22.5904	22.60037	22.5904	0
2021-11-25 18:50:00	22.5837	22.5977	22.5837	0
2021-11-25 18:55:00	22.5837	22.59503	22.5837	0
2021-11-25 19:00:00	22.577	22.59236	22.577	0
2021-11-25 19:05:00	22.577	22.58969	22.577	0
2021-11-25 19:10:00	22.577	22.58769	22.577	0
2021-11-25 19:15:00	22.5704	22.58436	22.5704	0
2021-11-25 19:20:00	22.5704	22.5817	22.5704	0
2021-11-25 19:25:00	22.5704	22.57904	22.5704	0
2021-11-25 19:30:00	22.5704	22.57704	22.5704	0
2021-11-25 19:35:00	22.5704	22.57504	22.5704	0
2021-11-25 19:40:00	22.5637	22.57304	22.5637	0
2021-11-25 19:45:00	22.5637	22.57104	22.5637	0
2021-11-25 19:50:00	22.5637	22.56971	22.5637	0
2021-11-25 19:55:00	22.5637	22.56838	22.5637	0
2021-11-25 20:00:00	22.557	22.56638	22.557	0
2021-11-25 20:05:00	22.557	22.56504	22.557	0
2021-11-25 20:10:00	22.557	22.5637	22.557	0
2021-11-25 20:15:00	22.5504	22.5617	22.5504	0
2021-11-25 20:20:00	22.5504	22.5597	22.5504	0
2021-11-25 20:25:00	22.5504	22.5577	22.5504	0
2021-11-25 20:30:00	22.5504	22.55637	22.5504	0
2021-11-25 20:35:00	22.5504	22.55504	22.5504	0
2021-11-25 20:40:00	22.5504	22.55371	22.5504	0
2021-11-25 20:45:00	22.5437	22.55171	22.5437	0
2021-11-25 20:50:00	22.5504	22.55105	22.5504	0
2021-11-25 20:55:00	22.5437	22.54972	22.5437	0
2021-11-25 21:00:00	22.537	22.54772	22.537	0
2021-11-25 21:05:00	22.5437	22.54705	22.5437	0
2021-11-25 21:10:00	22.5437	22.54638	22.5437	0
2021-11-25 21:15:00	22.537	22.54504	22.537	0
2021-11-25 21:20:00	22.537	22.5437	22.537	0
2021-11-25 21:25:00	22.537	22.54236	22.537	0
2021-11-25 21:30:00	22.537	22.54102	22.537	0
2021-11-25 21:35:00	22.537	22.54035	22.537	0
2021-11-25 21:40:00	22.5304	22.53835	22.5304	0
2021-11-25 21:45:00	22.5304	22.53702	22.5304	0
2021-11-25 21:50:00	22.5304	22.53636	22.5304	0
2021-11-25 21:55:00	22.5237	22.53436	22.5237	0
2021-11-25 22:00:00	22.5304	22.53303	22.5304	0
2021-11-25 22:05:00	22.5304	22.53237	22.5304	0
2021-11-25 22:10:00	22.5304	22.53171	22.5304	0
2021-11-25 22:15:00	22.5304	22.53105	22.5304	0
2021-11-25 22:20:00	22.5304	22.53039	22.5304	0
2021-11-25 22:25:00	22.537	22.53039	22.537	0
2021-11-25 22:30:00	22.537	22.53105	22.537	0
2021-11-25 22:35:00	22.537	22.53171	22.537	0
2021-11-25 22:40:00	22.537	22.53237	22.537	0
2021-11-25 22:45:00	22.5437	22.53437	22.5437	0
2021-11-25 22:50:00	22.537	22.53503	22.537	0
2021-11-25 22:55:00	22.5437	22.53636	22.5437	0
2021-11-25 23:00:00	22.5437	22.53769	22.5437	0
2021-11-25 23:05:00	22.5437	22.53902	22.5437	0
2021-11-25 23:10:00	22.537	22.53968	22.537	0
2021-11-25 23:15:00	22.5437	22.54035	22.5437	0
2021-11-25 23:20:00	22.5437	22.54102	22.5437	0
2021-11-25 23:25:00	22.5437	22.54169	22.5437	0
2021-11-25 23:30:00	22.5504	22.54303	22.5504	0
2021-11-25 23:35:00	22.5504	22.5437	22.5504	0
2021-11-25 23:40:00	22.5504	22.54504	22.5504	0
2021-11-25 23:45:00	22.5437	22.54504	22.5437	0
2021-11-25 23:50:00	22.5437	22.54504	22.5437	0
2021-11-25 23:55:00	22.5504	22.54571	22.5504	0
2021-11-26 00:00:00	22.5504	22.54705	22.5504	0
2021-11-26 00:05:00	22.5504	22.54772	22.5504	0
2021-11-26 00:10:00	22.5437	22.54772	22.5437	0
2021-11-26 00:15:00	22.5504	22.54839	22.5504	0
2021-11-26 00:20:00	22.5437	22.54772	22.5437	0
2021-11-26 00:25:00	22.5437	22.54705	22.5437	0
2021-11-26 00:30:00	22.537	22.54571	22.537	0
2021-11-26 00:35:00	22.537	22.54504	22.537	0
2021-11-26 00:40:00	22.537	22.54437	22.537	0
2021-11-26 00:45:00	22.537	22.54303	22.537	0
2021-11-26 00:50:00	22.5304	22.54103	22.5304	0
2021-11-26 00:55:00	22.5237	22.53836	22.5237	0
2021-11-26 01:00:00	22.5237	22.53636	22.5237	0
2021-11-26 01:05:00	22.5237	22.53369	22.5237	0
2021-11-26 01:10:00	22.5304	22.53236	22.5304	0
2021-11-26 01:15:00	22.5237	22.53036	22.5237	0
2021-11-26 01:20:00	22.5237	22.52903	22.5237	0
2021-11-26 01:25:00	22.5237	22.5277	22.5237	0
2021-11-26 01:30:00	22.5237	22.52637	22.5237	0
2021-11-26 01:35:00	22.5237	22.52504	22.5237	0
2021-11-26 01:40:00	22.5237	22.52437	22.5237	0
2021-11-26 01:45:00	22.517	22.5237	22.517	0
2021-11-26 01:50:00	22.517	22.52303	22.517	0
2021-11-26 01:55:00	22.517	22.52236	22.517	0
2021-11-26 02:00:00	22.5103	22.52035	22.5103	0
2021-11-26 02:05:00	22.5103	22.51901	22.5103	0
2021-11-26 02:10:00	22.5103	22.51767	22.5103	0
2021-11-26 02:15:00	22.5103	22.51633	22.5103	0
2021-11-26 02:20:00	22.5037	22.51433	22.5037	0
2021-11-26 02:25:00	22.497	22.51166	22.497	0
2021-11-26 02:30:00	22.497	22.50899	22.497	0
2021-11-26 02:35:00	22.497	22.50699	22.497	0
2021-11-26 02:40:00	22.497	22.50499	22.497	0
2021-11-26 02:45:00	22.497	22.50299	22.497	0
2021-11-26 02:50:00	22.4903	22.50099	22.4903	0
2021-11-26 02:55:00	22.4903	22.49899	22.4903	0
2021-11-26 03:00:00	22.4903	22.49699	22.4903	0
2021-11-26 03:05:00	22.4837	22.49433	22.4837	0
2021-11-26 03:10:00	22.4837	22.49233	22.4837	0
2021-11-26 03:15:00	22.4837	22.491	22.4837	0
2021-11-26 03:20:00	22.4837	22.48967	22.4837	0
2021-11-26 03:25:00	22.477	22.48767	22.477	0
2021-11-26 03:30:00	22.477	22.48567	22.477	0
2021-11-26 03:35:00	22.477	22.48367	22.477	0
2021-11-26 03:40:00	22.4703	22.48167	22.4703	0
2021-11-26 03:45:00	22.4703	22.47967	22.4703	0
2021-11-26 03:50:00	22.4703	22.47767	22.4703	0
2021-11-26 03:55:00	22.4703	22.47633	22.4703	0
2021-11-26 04:00:00	22.4703	22.47499	22.4703	0
2021-11-26 04:05:00	22.4636	22.47298	22.4636	0
2021-11-26 04:10:00	22.457	22.47031	22.457	0
2021-11-26 04:15:00	22.457	22.46831	22.457	0
2021-11-26 04:20:00	22.457	22.46631	22.457	0
2021-11-26 04:25:00	22.457	22.46431	22.457	0
2021-11-26 04:30:00	22.457	22.46298	22.457	0
2021-11-26 04:35:00	22.457	22.46165	22.457	0
2021-11-26 04:40:00	22.457	22.46032	22.457	0
2021-11-26 04:45:00	22.4436	22.45765	22.4436	0
2021-11-26 04:50:00	22.4436	22.45498	22.4436	0
2021-11-26 04:55:00	22.4436	22.45298	22.4436	0
2021-11-26 05:00:00	22.4436	22.45164	22.4436	0
2021-11-26 05:05:00	22.4436	22.4503	22.4436	0
2021-11-26 05:10:00	22.437	22.4483	22.437	0
2021-11-26 05:15:00	22.437	22.4463	22.437	0
2021-11-26 05:20:00	22.437	22.4443	22.437	0
2021-11-26 05:25:00	22.4303	22.44163	22.4303	0
2021-11-26 05:30:00	22.4303	22.43896	22.4303	0
2021-11-26 05:35:00	22.4303	22.43763	22.4303	0
2021-11-26 05:40:00	22.4303	22.4363	22.4303	0
2021-11-26 05:45:00	22.4303	22.43497	22.4303	0
2021-11-26 05:50:00	22.4303	22.43364	22.4303	0
2021-11-26 05:55:00	22.4303	22.43231	22.4303	0
2021-11-26 06:00:00	22.4303	22.43164	22.4303	0
2021-11-26 06:05:00	22.4236	22.4303	22.4236	0
2021-11-26 06:10:00	22.4303	22.42963	22.4303	0
2021-11-26 06:15:00	22.4303	22.42963	22.4303	0
2021-11-26 06:20:00	22.4503	22.43163	22.4503	0
2021-11-26 06:25:00	22.4636	22.43496	22.4636	0
2021-11-26 06:30:00	22.4636	22.43829	22.4636	0
2021-11-26 06:35:00	22.4636	22.44162	22.4636	0
2021-11-26 06:40:00	22.4636	22.44495	22.4636	0
2021-11-26 06:45:00	22.4703	22.44895	22.4703	0
2021-11-26 06:50:00	22.4703	22.45295	22.4703	0
2021-11-26 06:55:00	22.4703	22.45762	22.4703	0
2021-11-26 07:00:00	22.477	22.46229	22.477	0
2021-11-26 07:05:00	22.4703	22.46629	22.4703	0
2021-11-26 07:10:00	22.4703	22.46829	22.4703	0
2021-11-26 07:15:00	22.4703	22.46896	22.4703	0
2021-11-26 07:20:00	22.4703	22.46963	22.4703	0
2021-11-26 07:25:00	22.4703	22.4703	22.4703	0
2021-11-26 07:30:00	22.4837	22.47231	22.4837	0
2021-11-26 07:35:00	22.5103	22.47631	22.5103	0
2021-11-26 07:40:00	22.5237	22.48165	22.5237	0
2021-11-26 07:45:00	22.537	22.48832	22.537	0
2021-11-26 07:50:00	22.5637	22.49699	22.5637	0
2021-11-26 07:55:00	22.5837	22.50833	22.5837	0
2021-11-26 08:00:00	22.597	22.521	22.597	0
2021-11-26 08:05:00	22.6104	22.53501	22.6104	0
2021-11-26 08:10:00	22.6237	22.55035	22.6237	0
2021-11-26 08:15:00	22.6437	22.56769	22.6437	0
2021-11-26 08:20:00	22.6571	22.58503	22.6571	0
2021-11-26 08:25:00	22.6771	22.60171	22.6771	0
2021-11-26 08:30:00	22.6838	22.61772	22.6838	0
2021-11-26 08:35:00	22.6971	22.63373	22.6971	0
2021-11-26 08:40:00	22.6904	22.6464	22.6904	0
2021-11-26 08:45:00	22.6904	22.65707	22.6904	0
2021-11-26 08:50:00	22.6838	22.66575	22.6838	0
2021-11-26 08:55:00	22.6838	22.67309	22.6838	0
2021-11-26 09:00:00	22.6838	22.6791	22.6838	0
2021-11-26 09:05:00	22.6838	22.68311	22.6838	0
2021-11-26 09:10:00	22.6771	22.68511	22.6771	0
2021-11-26 09:15:00	22.6771	22.68511	22.6771	0
2021-11-26 09:20:00	22.6771	22.68444	22.6771	0
2021-11-26 09:25:00	22.6704	22.68177	22.6704	0
2021-11-26 09:30:00	22.6704	22.67977	22.6704	0
2021-11-26 09:35:00	22.6704	22.67777	22.6704	0
2021-11-26 09:40:00	22.6704	22.67643	22.6704	0
2021-11-26 09:45:00	22.6637	22.67442	22.6637	0
2021-11-26 09:50:00	22.6571	22.67175	22.6571	0
2021-11-26 09:55:00	22.6571	22.66908	22.6571	0
2021-11-26 10:00:00	22.6571	22.66708	22.6571	0
2021-11-26 10:05:00	22.6571	22.66508	22.6571	0
2021-11-26 10:10:00	22.6504	22.66241	22.6504	0
2021-11-26 10:15:00	22.6437	22.65974	22.6437	0
2021-11-26 10:20:00	22.6437	22.65707	22.6437	0
2021-11-26 10:25:00	22.6437	22.6544	22.6437	0
2021-11-26 10:30:00	22.6437	22.65173	22.6437	0
2021-11-26 10:35:00	22.6371	22.64907	22.6371	0
2021-11-26 10:40:00	22.6371	22.64707	22.6371	0
2021-11-26 10:45:00	22.6304	22.6444	22.6304	0
2021-11-26 10:50:00	22.6304	22.64173	22.6304	0
2021-11-26 10:55:00	22.6304	22.63906	22.6304	0
2021-11-26 11:00:00	22.6304	22.63706	22.6304	0
2021-11-26 11:05:00	22.6237	22.63506	22.6237	0
2021-11-26 11:10:00	22.6237	22.63306	22.6237	0
2021-11-26 11:15:00	22.6237	22.63106	22.6237	0
2021-11-26 11:20:00	22.6237	22.62906	22.6237	0
2021-11-26 11:25:00	22.6171	22.62706	22.6171	0
2021-11-26 11:30:00	22.6304	22.62639	22.6304	0
2021-11-26 11:35:00	22.6437	22.62772	22.6437	0
2021-11-26 11:40:00	22.6571	22.63039	22.6571	0
2021-11-26 11:45:00	22.6637	22.63372	22.6637	0
2021-11-26 11:50:00	22.6771	22.63839	22.6771	0
2021-11-26 11:55:00	22.6904	22.64506	22.6904	0
2021-11-26 12:00:00	22.7104	22.65373	22.7104	0
2021-11-26 12:05:00	22.7171	22.66307	22.7171	0
2021-11-26 12:10:00	22.7304	22.67374	22.7304	0
2021-11-26 12:15:00	22.7371	22.68574	22.7371	0
2021-11-26 12:20:00	22.7571	22.69841	22.7571	0
2021-11-26 12:25:00	22.7638	22.71042	22.7638	0
2021-11-26 12:30:00	22.7705	22.72176	22.7705	0
2021-11-26 12:35:00	22.7705	22.73244	22.7705	0
2021-11-26 12:40:00	22.7705	22.74178	22.7705	0
2021-11-26 12:45:00	22.7705	22.74979	22.7705	0
2021-11-26 12:50:00	22.7705	22.7558	22.7705	0
2021-11-26 12:55:00	22.7638	22.76047	22.7638	0
2021-11-26 13:00:00	22.7638	22.76381	22.7638	0
2021-11-26 13:05:00	22.7571	22.76581	22.7571	0
2021-11-26 13:10:00	22.7571	22.76581	22.7571	0
2021-11-26 13:15:00	22.7505	22.76448	22.7505	0
2021-11-26 13:20:00	22.7438	22.76181	22.7438	0
2021-11-26 13:25:00	22.7438	22.75914	22.7438	0
2021-11-26 13:30:00	22.7371	22.7558	22.7371	0
2021-11-26 13:35:00	22.7371	22.75246	22.7371	0
2021-11-26 13:40:00	22.7571	22.75112	22.7571	0
2021-11-26 13:45:00	22.7838	22.75312	22.7838	0
2021-11-26 13:50:00	22.7771	22.75445	22.7771	0
2021-11-26 13:55:00	22.7705	22.75579	22.7705	0
2021-11-26 14:00:00	22.7705	22.75713	22.7705	0
2021-11-26 14:05:00	22.7705	22.75913	22.7705	0
2021-11-26 14:10:00	22.7638	22.76113	22.7638	0
2021-11-26 14:15:00	22.7571	22.76246	22.7571	0
2021-11-26 14:20:00	22.7505	22.7638	22.7505	0
2021-11-26 14:25:00	22.7505	22.76514	22.7505	0
2021-11-26 14:30:00	22.7438	22.76381	22.7438	0
2021-11-26 14:35:00	22.7371	22.75914	22.7371	0
2021-11-26 14:40:00	22.7371	22.75514	22.7371	0
2021-11-26 14:45:00	22.7371	22.7518	22.7371	0
2021-11-26 14:50:00	22.7304	22.74779	22.7304	0
2021-11-26 14:55:00	22.7238	22.74312	22.7238	0
2021-11-26 15:00:00	22.7238	22.73912	22.7238	0
2021-11-26 15:05:00	22.7238	22.73579	22.7238	0
2021-11-26 15:10:00	22.7238	22.73312	22.7238	0
2021-11-26 15:15:00	22.7104	22.72911	22.7104	0
2021-11-26 15:20:00	22.7104	22.72577	22.7104	0
2021-11-26 15:25:00	22.7104	22.7231	22.7104	0
2021-11-26 15:30:00	22.7104	22.72043	22.7104	0
2021-11-26 15:35:00	22.7038	22.7171	22.7038	0
2021-11-26 15:40:00	22.7038	22.71444	22.7038	0
2021-11-26 15:45:00	22.6971	22.71177	22.6971	0
2021-11-26 15:50:00	22.6971	22.7091	22.6971	0
2021-11-26 15:55:00	22.6971	22.70643	22.6971	0
2021-11-26 16:00:00	22.6971	22.70376	22.6971	0
2021-11-26 16:05:00	22.6971	22.70243	22.6971	0
2021-11-26 16:10:00	22.6838	22.69977	22.6838	0
2021-11-26 16:15:00	22.6904	22.69777	22.6904	0
2021-11-26 16:20:00	22.6904	22.69577	22.6904	0
2021-11-26 16:25:00	22.6838	22.69377	22.6838	0
2021-11-26 16:30:00	22.6771	22.6911	22.6771	0
2021-11-26 16:35:00	22.6771	22.6891	22.6771	0
2021-11-26 16:40:00	22.6704	22.68643	22.6704	0
2021-11-26 16:45:00	22.6704	22.68376	22.6704	0
2021-11-26 16:50:00	22.6704	22.68109	22.6704	0
2021-11-26 16:55:00	22.6637	22.67775	22.6637	0
2021-11-26 17:00:00	22.6704	22.67641	22.6704	0
2021-11-26 17:05:00	22.6637	22.67374	22.6637	0
2021-11-26 17:10:00	22.6571	22.67041	22.6571	0
2021-11-26 17:15:00	22.6571	22.66774	22.6571	0
2021-11-26 17:20:00	22.6571	22.66574	22.6571	0
2021-11-26 17:25:00	22.6571	22.66374	22.6571	0
2021-11-26 17:30:00	22.6571	22.66241	22.6571	0
2021-11-26 17:35:00	22.6571	22.66108	22.6571	0
2021-11-26 17:40:00	22.6571	22.65975	22.6571	0
2021-11-26 17:45:00	22.6504	22.65842	22.6504	0
2021-11-26 17:50:00	22.6504	22.65642	22.6504	0
2021-11-26 17:55:00	22.6504	22.65509	22.6504	0
2021-11-26 18:00:00	22.6437	22.65375	22.6437	0
2021-11-26 18:05:00	22.6371	22.65175	22.6371	0
2021-11-26 18:10:00	22.6371	22.64975	22.6371	0
2021-11-26 18:15:00	22.6371	22.64775	22.6371	0
2021-11-26 18:20:00	22.6304	22.64508	22.6304	0
2021-11-26 18:25:00	22.6304	22.64241	22.6304	0
2021-11-26 18:30:00	22.6237	22.63907	22.6237	0
2021-11-26 18:35:00	22.6304	22.63707	22.6304	0
2021-11-26 18:40:00	22.6237	22.6344	22.6237	0
2021-11-26 18:45:00	22.6237	22.63173	22.6237	0
2021-11-26 18:50:00	22.6237	22.62973	22.6237	0
2021-11-26 18:55:00	22.6237	22.62839	22.6237	0
2021-11-26 19:00:00	22.6171	22.62639	22.6171	0
2021-11-26 19:05:00	22.6171	22.62439	22.6171	0
2021-11-26 19:10:00	22.6171	22.62306	22.6171	0
2021-11-26 19:15:00	22.6171	22.62173	22.6171	0
2021-11-26 19:20:00	22.6104	22.6204	22.6104	0
2021-11-26 19:25:00	22.6104	22.6184	22.6104	0
2021-11-26 19:30:00	22.6104	22.61707	22.6104	0
2021-11-26 19:35:00	22.6037	22.61507	22.6037	0
2021-11-26 19:40:00	22.6037	22.61307	22.6037	0
2021-11-26 19:45:00	22.6037	22.61107	22.6037	0
2021-11-26 19:50:00	22.6037	22.60973	22.6037	0
2021-11-26 19:55:00	22.6037	22.60839	22.6037	0
2021-11-26 20:00:00	22.6037	22.60705	22.6037	0
2021-11-26 20:05:00	22.597	22.60504	22.597	0
2021-11-26 20:10:00	22.597	22.6037	22.597	0
2021-11-26 20:15:00	22.5904	22.6017	22.5904	0
2021-11-26 20:20:00	22.5904	22.5997	22.5904	0
2021-11-26 20:25:00	22.5837	22.5977	22.5837	0
2021-11-26 20:30:00	22.577	22.59503	22.577	0
2021-11-26 20:35:00	22.577	22.59236	22.577	0
2021-11-26 20:40:00	22.577	22.58969	22.577	0
2021-11-26 20:45:00	22.577	22.58702	22.577	0
2021-11-26 20:50:00	22.5704	22.58369	22.5704	0
2021-11-26 20:55:00	22.5637	22.58036	22.5637	0
2021-11-26 21:00:00	22.557	22.57636	22.557	0
2021-11-26 21:05:00	22.557	22.57302	22.557	0
2021-11-26 21:10:00	22.557	22.56968	22.557	0
2021-11-26 21:15:00	22.5504	22.56635	22.5504	0
2021-11-26 21:20:00	22.5504	22.56369	22.5504	0
2021-11-26 21:25:00	22.5504	22.56103	22.5504	0
2021-11-26 21:30:00	22.5437	22.5577	22.5437	0
2021-11-26 21:35:00	22.5437	22.55437	22.5437	0
2021-11-26 21:40:00	22.537	22.55103	22.537	0
2021-11-26 21:45:00	22.537	22.54836	22.537	0
2021-11-26 21:50:00	22.5304	22.5457	22.5304	0
2021-11-26 21:55:00	22.5304	22.54304	22.5304	0
2021-11-26 22:00:00	22.5237	22.53971	22.5237	0
2021-11-26 22:05:00	22.5237	22.53704	22.5237	0
2021-11-26 22:10:00	22.5237	22.53437	22.5237	0
2021-11-26 22:15:00	22.5237	22.5317	22.5237	0
2021-11-26 22:20:00	22.517	22.52903	22.517	0
2021-11-26 22:25:00	22.5103	22.52569	22.5103	0
2021-11-26 22:30:00	22.5103	22.52302	22.5103	0
2021-11-26 22:35:00	22.5103	22.52035	22.5103	0
2021-11-26 22:40:00	22.5037	22.51768	22.5037	0
2021-11-26 22:45:00	22.497	22.51434	22.497	0
2021-11-26 22:50:00	22.497	22.51167	22.497	0
2021-11-26 22:55:00	22.497	22.509	22.497	0
2021-11-26 23:00:00	22.497	22.50633	22.497	0
2021-11-26 23:05:00	22.4903	22.50299	22.4903	0
2021-11-26 23:10:00	22.4903	22.50032	22.4903	0
2021-11-26 23:15:00	22.4837	22.49766	22.4837	0
2021-11-26 23:20:00	22.4837	22.495	22.4837	0
2021-11-26 23:25:00	22.4837	22.49234	22.4837	0
2021-11-26 23:30:00	22.4837	22.49034	22.4837	0
2021-11-26 23:35:00	22.477	22.48834	22.477	0
2021-11-26 23:40:00	22.477	22.48634	22.477	0
2021-11-26 23:45:00	22.477	22.48434	22.477	0
2021-11-26 23:50:00	22.4703	22.48167	22.4703	0
2021-11-26 23:55:00	22.4703	22.47967	22.4703	0
2021-11-27 00:00:00	22.4703	22.47767	22.4703	0
2021-11-27 00:05:00	22.4636	22.47566	22.4636	0
2021-11-27 00:10:00	22.4636	22.47365	22.4636	0
2021-11-27 00:15:00	22.4636	22.47164	22.4636	0
2021-11-27 00:20:00	22.457	22.46897	22.457	0
2021-11-27 00:25:00	22.457	22.46697	22.457	0
2021-11-27 00:30:00	22.457	22.46497	22.457	0
2021-11-27 00:35:00	22.4503	22.4623	22.4503	0
2021-11-27 00:40:00	22.4503	22.4603	22.4503	0
2021-11-27 00:45:00	22.4503	22.4583	22.4503	0
2021-11-27 00:50:00	22.4503	22.4563	22.4503	0
2021-11-27 00:55:00	22.4503	22.45497	22.4503	0
2021-11-27 01:00:00	22.4436	22.45297	22.4436	0
2021-11-27 01:05:00	22.4436	22.45097	22.4436	0
2021-11-27 01:10:00	22.4436	22.44963	22.4436	0
2021-11-27 01:15:00	22.4436	22.44829	22.4436	0
2021-11-27 01:20:00	22.4436	22.44695	22.4436	0
2021-11-27 01:25:00	22.4436	22.44628	22.4436	0
2021-11-27 01:30:00	22.4436	22.44561	22.4436	0
2021-11-27 01:35:00	22.437	22.44428	22.437	0
2021-11-27 01:40:00	22.4303	22.44228	22.4303	0
2021-11-27 01:45:00	22.437	22.44095	22.437	0
2021-11-27 01:50:00	22.4303	22.43962	22.4303	0
2021-11-27 01:55:00	22.4303	22.43829	22.4303	0
2021-11-27 02:00:00	22.4303	22.43696	22.4303	0
2021-11-27 02:05:00	22.4303	22.43563	22.4303	0
2021-11-27 02:10:00	22.4303	22.4343	22.4303	0
2021-11-27 02:15:00	22.4303	22.43297	22.4303	0
2021-11-27 02:20:00	22.4303	22.43164	22.4303	0
2021-11-27 02:25:00	22.4303	22.43097	22.4303	0
2021-11-27 02:30:00	22.4236	22.4303	22.4236	0
2021-11-27 02:35:00	22.4236	22.42896	22.4236	0
2021-11-27 02:40:00	22.4236	22.42829	22.4236	0
2021-11-27 02:45:00	22.4236	22.42762	22.4236	0
2021-11-27 02:50:00	22.4236	22.42695	22.4236	0
2021-11-27 02:55:00	22.4236	22.42628	22.4236	0
2021-11-27 03:00:00	22.417	22.42495	22.417	0
2021-11-27 03:05:00	22.417	22.42362	22.417	0
2021-11-27 03:10:00	22.417	22.42229	22.417	0
2021-11-27 03:15:00	22.417	22.42096	22.417	0
2021-11-27 03:20:00	22.4103	22.41963	22.4103	0
2021-11-27 03:25:00	22.4103	22.4183	22.4103	0
2021-11-27 03:30:00	22.4103	22.41697	22.4103	0
2021-11-27 03:35:00	22.4103	22.41564	22.4103	0
2021-11-27 03:40:00	22.4103	22.41431	22.4103	0
2021-11-27 03:45:00	22.4103	22.41298	22.4103	0
2021-11-27 03:50:00	22.4036	22.41164	22.4036	0
2021-11-27 03:55:00	22.4036	22.4103	22.4036	0
2021-11-27 04:00:00	22.4036	22.40896	22.4036	0
2021-11-27 04:05:00	22.4036	22.40762	22.4036	0
2021-11-27 04:10:00	22.4036	22.40695	22.4036	0
2021-11-27 04:15:00	22.4036	22.40628	22.4036	0
2021-11-27 04:20:00	22.4036	22.40561	22.4036	0
2021-11-27 04:25:00	22.397	22.40428	22.397	0
2021-11-27 04:30:00	22.397	22.40295	22.397	0
2021-11-27 04:35:00	22.3903	22.40095	22.3903	0
2021-11-27 04:40:00	22.3903	22.39962	22.3903	0
2021-11-27 04:45:00	22.3903	22.39829	22.3903	0
2021-11-27 04:50:00	22.3903	22.39696	22.3903	0
2021-11-27 04:55:00	22.3903	22.39563	22.3903	0
2021-11-27 05:00:00	22.3836	22.39363	22.3836	0
2021-11-27 05:05:00	22.3836	22.39163	22.3836	0
2021-11-27 05:10:00	22.3903	22.3903	22.3903	0
2021-11-27 05:15:00	22.3903	22.38963	22.3903	0
2021-11-27 05:20:00	22.3769	22.38762	22.3769	0
2021-11-27 05:25:00	22.3836	22.38695	22.3836	0
2021-11-27 05:30:00	22.3769	22.38561	22.3769	0
2021-11-27 05:35:00	22.3769	22.38427	22.3769	0
2021-11-27 05:40:00	22.3769	22.38293	22.3769	0
2021-11-27 05:45:00	22.3769	22.38159	22.3769	0
2021-11-27 05:50:00	22.3769	22.38092	22.3769	0
2021-11-27 05:55:00	22.3703	22.37959	22.3703	0
2021-11-27 06:00:00	22.3769	22.37825	22.3769	0
2021-11-27 06:05:00	22.3769	22.37691	22.3769	0
2021-11-27 06:10:00	22.3769	22.37691	22.3769	0
2021-11-27 06:15:00	22.3769	22.37624	22.3769	0
2021-11-27 06:20:00	22.3703	22.37558	22.3703	0
2021-11-27 06:25:00	22.3703	22.37492	22.3703	0
2021-11-27 06:30:00	22.3703	22.37426	22.3703	0
2021-11-27 06:35:00	22.3703	22.3736	22.3703	0
2021-11-27 06:40:00	22.3636	22.37227	22.3636	0
2021-11-27 06:45:00	22.3636	22.3716	22.3636	0
2021-11-27 06:50:00	22.3636	22.37027	22.3636	0
2021-11-27 06:55:00	22.3636	22.36894	22.3636	0
2021-11-27 07:00:00	22.3636	22.36761	22.3636	0
2021-11-27 07:05:00	22.3569	22.36561	22.3569	0
2021-11-27 07:10:00	22.3636	22.36494	22.3636	0
2021-11-27 07:15:00	22.3569	22.3636	22.3569	0
2021-11-27 07:20:00	22.3569	22.36226	22.3569	0
2021-11-27 07:25:00	22.3569	22.36092	22.3569	0
2021-11-27 07:30:00	22.3569	22.36025	22.3569	0
2021-11-27 07:35:00	22.3569	22.35958	22.3569	0
2021-11-27 07:40:00	22.3503	22.35825	22.3503	0
2021-11-27 07:45:00	22.3569	22.35758	22.3569	0
2021-11-27 07:50:00	22.3569	22.35691	22.3569	0
2021-11-27 07:55:00	22.3569	22.35691	22.3569	0
2021-11-27 08:00:00	22.3503	22.35558	22.3503	0
2021-11-27 08:05:00	22.3569	22.35558	22.3569	0
2021-11-27 08:10:00	22.3503	22.35492	22.3503	0
2021-11-27 08:15:00	22.3503	22.35426	22.3503	0
2021-11-27 08:20:00	22.3503	22.3536	22.3503	0
2021-11-27 08:25:00	22.3503	22.35294	22.3503	0
2021-11-27 08:30:00	22.3503	22.35294	22.3503	0
2021-11-27 08:35:00	22.3503	22.35228	22.3503	0
2021-11-27 08:40:00	22.3503	22.35162	22.3503	0
2021-11-27 08:45:00	22.3503	22.35096	22.3503	0
2021-11-27 08:50:00	22.3436	22.35029	22.3436	0
2021-11-27 08:55:00	22.3503	22.34963	22.3503	0
2021-11-27 09:00:00	22.3503	22.34963	22.3503	0
2021-11-27 09:05:00	22.3503	22.34963	22.3503	0
2021-11-27 09:10:00	22.3503	22.34963	22.3503	0
2021-11-27 09:15:00	22.3503	22.34963	22.3503	0
2021-11-27 09:20:00	22.3503	22.34963	22.3503	0
2021-11-27 09:25:00	22.3503	22.34963	22.3503	0
2021-11-27 09:30:00	22.3503	22.34963	22.3503	0
2021-11-27 09:35:00	22.3503	22.34963	22.3503	0
2021-11-27 09:40:00	22.3503	22.3503	22.3503	0
2021-11-27 09:45:00	22.3503	22.3503	22.3503	0
2021-11-27 09:50:00	22.3503	22.3503	22.3503	0
2021-11-27 09:55:00	22.3369	22.34896	22.3369	0
2021-11-27 10:00:00	22.3102	22.34495	22.3102	0
2021-11-27 10:05:00	22.3169	22.34161	22.3169	0
2021-11-27 10:10:00	22.3236	22.33894	22.3236	0
2021-11-27 10:15:00	22.3236	22.33627	22.3236	0
2021-11-27 10:20:00	22.3303	22.33427	22.3303	0
2021-11-27 10:25:00	22.3369	22.33293	22.3369	0
2021-11-27 10:30:00	22.3503	22.33293	22.3503	0
2021-11-27 10:35:00	22.3436	22.33226	22.3436	0
2021-11-27 10:40:00	22.3369	22.33092	22.3369	0
2021-11-27 10:45:00	22.3503	22.33226	22.3503	0
2021-11-27 10:50:00	22.3569	22.33693	22.3569	0
2021-11-27 10:55:00	22.3569	22.34093	22.3569	0
2021-11-27 11:00:00	22.3636	22.34493	22.3636	0
2021-11-27 11:05:00	22.3636	22.34893	22.3636	0
2021-11-27 11:10:00	22.3636	22.35226	22.3636	0
2021-11-27 11:15:00	22.4036	22.35893	22.4036	0
2021-11-27 11:20:00	22.4236	22.36626	22.4236	0
2021-11-27 11:25:00	22.4303	22.37493	22.4303	0
2021-11-27 11:30:00	22.437	22.38494	22.437	0
2021-11-27 11:35:00	22.437	22.39361	22.437	0
2021-11-27 11:40:00	22.4436	22.40228	22.4436	0
2021-11-27 11:45:00	22.4503	22.41162	22.4503	0
2021-11-27 11:50:00	22.4436	22.41962	22.4436	0
2021-11-27 11:55:00	22.4436	22.42762	22.4436	0
2021-11-27 12:00:00	22.4503	22.43629	22.4503	0
2021-11-27 12:05:00	22.457	22.44163	22.457	0
2021-11-27 12:10:00	22.457	22.44497	22.457	0
2021-11-27 12:15:00	22.457	22.44764	22.457	0
2021-11-27 12:20:00	22.457	22.44964	22.457	0
2021-11-27 12:25:00	22.457	22.45164	22.457	0
2021-11-27 12:30:00	22.4636	22.45364	22.4636	0
2021-11-27 12:35:00	22.4636	22.45497	22.4636	0
2021-11-27 12:40:00	22.4703	22.45764	22.4703	0
2021-11-27 12:45:00	22.4703	22.46031	22.4703	0
2021-11-27 12:50:00	22.4703	22.46231	22.4703	0
2021-11-27 12:55:00	22.4703	22.46364	22.4703	0
2021-11-27 13:00:00	22.4703	22.46497	22.4703	0
2021-11-27 13:05:00	22.4703	22.4663	22.4703	0
2021-11-27 13:10:00	22.4703	22.46763	22.4703	0
2021-11-27 13:15:00	22.4703	22.46896	22.4703	0
2021-11-27 13:20:00	22.4703	22.46963	22.4703	0
2021-11-27 13:25:00	22.4703	22.4703	22.4703	0
2021-11-27 13:30:00	22.477	22.47097	22.477	0
2021-11-27 13:35:00	22.4703	22.47097	22.4703	0
2021-11-27 13:40:00	22.4703	22.47097	22.4703	0
2021-11-27 13:45:00	22.477	22.47164	22.477	0
2021-11-27 13:50:00	22.477	22.47231	22.477	0
2021-11-27 13:55:00	22.477	22.47298	22.477	0
2021-11-27 14:00:00	22.477	22.47365	22.477	0
2021-11-27 14:05:00	22.477	22.47432	22.477	0
2021-11-27 14:10:00	22.4837	22.47566	22.4837	0
2021-11-27 14:15:00	22.4837	22.477	22.4837	0
2021-11-27 14:20:00	22.4837	22.47767	22.4837	0
2021-11-27 14:25:00	22.4837	22.47901	22.4837	0
2021-11-27 14:30:00	22.4837	22.48035	22.4837	0
2021-11-27 14:35:00	22.4837	22.48102	22.4837	0
2021-11-27 14:40:00	22.4837	22.48169	22.4837	0
2021-11-27 14:45:00	22.4837	22.48236	22.4837	0
2021-11-27 14:50:00	22.4837	22.48303	22.4837	0
2021-11-27 14:55:00	22.4837	22.4837	22.4837	0
2021-11-27 15:00:00	22.4837	22.4837	22.4837	0
2021-11-27 15:05:00	22.4837	22.4837	22.4837	0
2021-11-27 15:10:00	22.4837	22.4837	22.4837	0
2021-11-27 15:15:00	22.4903	22.48436	22.4903	0
2021-11-27 15:20:00	22.4903	22.48502	22.4903	0
2021-11-27 15:25:00	22.4903	22.48568	22.4903	0
2021-11-27 15:30:00	22.4837	22.48568	22.4837	0
2021-11-27 15:35:00	22.4837	22.48568	22.4837	0
2021-11-27 15:40:00	22.4837	22.48568	22.4837	0
2021-11-27 15:45:00	22.4903	22.48634	22.4903	0
2021-11-27 15:50:00	22.4837	22.48634	22.4837	0
2021-11-27 15:55:00	22.4837	22.48634	22.4837	0
2021-11-27 16:00:00	22.4837	22.48634	22.4837	0
2021-11-27 16:05:00	22.4837	22.48568	22.4837	0
2021-11-27 16:10:00	22.4837	22.48502	22.4837	0
2021-11-27 16:15:00	22.4837	22.48436	22.4837	0
2021-11-27 16:20:00	22.4837	22.48436	22.4837	0
2021-11-27 16:25:00	22.4837	22.48436	22.4837	0
2021-11-27 16:30:00	22.4837	22.48436	22.4837	0
2021-11-27 16:35:00	22.4837	22.4837	22.4837	0
2021-11-27 16:40:00	22.4837	22.4837	22.4837	0
2021-11-27 16:45:00	22.4837	22.4837	22.4837	0
2021-11-27 16:50:00	22.4837	22.4837	22.4837	0
2021-11-27 16:55:00	22.4837	22.4837	22.4837	0
2021-11-27 17:00:00	22.4837	22.4837	22.4837	0
2021-11-27 17:05:00	22.4837	22.4837	22.4837	0
2021-11-27 17:10:00	22.4837	22.4837	22.4837	0
2021-11-27 17:15:00	22.4837	22.4837	22.4837	0
2021-11-27 17:20:00	22.4837	22.4837	22.4837	0
2021-11-27 17:25:00	22.4837	22.4837	22.4837	0
2021-11-27 17:30:00	22.4837	22.4837	22.4837	0
2021-11-27 17:35:00	22.4837	22.4837	22.4837	0
2021-11-27 17:40:00	22.4837	22.4837	22.4837	0
2021-11-27 17:45:00	22.4837	22.4837	22.4837	0
2021-11-27 17:50:00	22.4837	22.4837	22.4837	0
2021-11-27 17:55:00	22.4837	22.4837	22.4837	0
2021-11-27 18:00:00	22.4837	22.4837	22.4837	0
2021-11-27 18:05:00	22.4837	22.4837	22.4837	0
2021-11-27 18:10:00	22.4837	22.4837	22.4837	0
2021-11-27 18:15:00	22.477	22.48303	22.477	0
2021-11-27 18:20:00	22.4837	22.48303	22.4837	0
2021-11-27 18:25:00	22.4837	22.48303	22.4837	0
2021-11-27 18:30:00	22.4837	22.48303	22.4837	0
2021-11-27 18:35:00	22.4837	22.48303	22.4837	0
2021-11-27 18:40:00	22.4837	22.48303	22.4837	0
2021-11-27 18:45:00	22.4837	22.48303	22.4837	0
2021-11-27 18:50:00	22.477	22.48236	22.477	0
2021-11-27 18:55:00	22.477	22.48169	22.477	0
2021-11-27 19:00:00	22.4837	22.48169	22.4837	0
2021-11-27 19:05:00	22.4837	22.48236	22.4837	0
2021-11-27 19:10:00	22.477	22.48169	22.477	0
2021-11-27 19:15:00	22.477	22.48102	22.477	0
2021-11-27 19:20:00	22.477	22.48035	22.477	0
2021-11-27 19:25:00	22.477	22.47968	22.477	0
2021-11-27 19:30:00	22.4703	22.47834	22.4703	0
2021-11-27 19:35:00	22.4703	22.477	22.4703	0
2021-11-27 19:40:00	22.4703	22.47633	22.4703	0
2021-11-27 19:45:00	22.4703	22.47566	22.4703	0
2021-11-27 19:50:00	22.4636	22.47365	22.4636	0
2021-11-27 19:55:00	22.4636	22.47164	22.4636	0
2021-11-27 20:00:00	22.4636	22.4703	22.4636	0
2021-11-27 20:05:00	22.4636	22.46896	22.4636	0
2021-11-27 20:10:00	22.4636	22.46762	22.4636	0
2021-11-27 20:15:00	22.457	22.46562	22.457	0
2021-11-27 20:20:00	22.457	22.46429	22.457	0
2021-11-27 20:25:00	22.457	22.46296	22.457	0
2021-11-27 20:30:00	22.457	22.46163	22.457	0
2021-11-27 20:35:00	22.4503	22.45963	22.4503	0
2021-11-27 20:40:00	22.4503	22.4583	22.4503	0
2021-11-27 20:45:00	22.4503	22.45697	22.4503	0
2021-11-27 20:50:00	22.4503	22.45564	22.4503	0
2021-11-27 20:55:00	22.4503	22.45431	22.4503	0
2021-11-27 21:00:00	22.4436	22.45231	22.4436	0
2021-11-27 21:05:00	22.4436	22.45097	22.4436	0
2021-11-27 21:10:00	22.4436	22.44963	22.4436	0
2021-11-27 21:15:00	22.437	22.44763	22.437	0
2021-11-27 21:20:00	22.4303	22.44496	22.4303	0
2021-11-27 21:25:00	22.4303	22.44296	22.4303	0
2021-11-27 21:30:00	22.4303	22.44096	22.4303	0
2021-11-27 21:35:00	22.4303	22.43896	22.4303	0
2021-11-27 21:40:00	22.4303	22.43696	22.4303	0
2021-11-27 21:45:00	22.4236	22.43429	22.4236	0
2021-11-27 21:50:00	22.4236	22.43229	22.4236	0
2021-11-27 21:55:00	22.417	22.42963	22.417	0
2021-11-27 22:00:00	22.417	22.42697	22.417	0
2021-11-27 22:05:00	22.417	22.42497	22.417	0
2021-11-27 22:10:00	22.417	22.42364	22.417	0
2021-11-27 22:15:00	22.4103	22.42164	22.4103	0
2021-11-27 22:20:00	22.4103	22.41964	22.4103	0
2021-11-27 22:25:00	22.4103	22.41764	22.4103	0
2021-11-27 22:30:00	22.4036	22.41497	22.4036	0
2021-11-27 22:35:00	22.4036	22.41297	22.4036	0
2021-11-27 22:40:00	22.397	22.41031	22.397	0
2021-11-27 22:45:00	22.397	22.40831	22.397	0
2021-11-27 22:50:00	22.3903	22.40564	22.3903	0
2021-11-27 22:55:00	22.3903	22.40297	22.3903	0
2021-11-27 23:00:00	22.3836	22.39963	22.3836	0
2021-11-27 23:05:00	22.3903	22.39763	22.3903	0
2021-11-27 23:10:00	22.3836	22.39496	22.3836	0
2021-11-27 23:15:00	22.3836	22.39229	22.3836	0
2021-11-27 23:20:00	22.3769	22.38962	22.3769	0
2021-11-27 23:25:00	22.3769	22.38695	22.3769	0
2021-11-27 23:30:00	22.3769	22.38494	22.3769	0
2021-11-27 23:35:00	22.3769	22.38293	22.3769	0
2021-11-27 23:40:00	22.3769	22.38159	22.3769	0
2021-11-27 23:45:00	22.3703	22.37959	22.3703	0
2021-11-27 23:50:00	22.3636	22.37759	22.3636	0
2021-11-27 23:55:00	22.3703	22.37559	22.3703	0
2021-11-28 00:00:00	22.3636	22.37359	22.3636	0
2021-11-28 00:05:00	22.3636	22.37159	22.3636	0
2021-11-28 00:10:00	22.3569	22.36959	22.3569	0
2021-11-28 00:15:00	22.3569	22.36759	22.3569	0
2021-11-28 00:20:00	22.3569	22.36559	22.3569	0
2021-11-28 00:25:00	22.3503	22.36293	22.3503	0
2021-11-28 00:30:00	22.3503	22.36027	22.3503	0
2021-11-28 00:35:00	22.3503	22.35827	22.3503	0
2021-11-28 00:40:00	22.3503	22.35694	22.3503	0
2021-11-28 00:45:00	22.3436	22.35427	22.3436	0
2021-11-28 00:50:00	22.3369	22.3516	22.3369	0
2021-11-28 00:55:00	22.3369	22.34893	22.3369	0
2021-11-28 01:00:00	22.3369	22.34693	22.3369	0
2021-11-28 01:05:00	22.3369	22.34493	22.3369	0
2021-11-28 01:10:00	22.3303	22.34227	22.3303	0
2021-11-28 01:15:00	22.3303	22.34027	22.3303	0
2021-11-28 01:20:00	22.3303	22.33827	22.3303	0
2021-11-28 01:25:00	22.3303	22.33627	22.3303	0
2021-11-28 01:30:00	22.3236	22.3336	22.3236	0
2021-11-28 01:35:00	22.3236	22.3316	22.3236	0
2021-11-28 01:40:00	22.3236	22.33027	22.3236	0
2021-11-28 01:45:00	22.3169	22.32827	22.3169	0
2021-11-28 01:50:00	22.3169	22.32627	22.3169	0
2021-11-28 01:55:00	22.3169	22.32427	22.3169	0
2021-11-28 02:00:00	22.3102	22.32226	22.3102	0
2021-11-28 02:05:00	22.3102	22.32025	22.3102	0
2021-11-28 02:10:00	22.3102	22.31824	22.3102	0
2021-11-28 02:15:00	22.3102	22.31623	22.3102	0
2021-11-28 02:20:00	22.3102	22.31489	22.3102	0
2021-11-28 02:25:00	22.3036	22.31289	22.3036	0
2021-11-28 02:30:00	22.3036	22.31089	22.3036	0
2021-11-28 02:35:00	22.3036	22.30956	22.3036	0
2021-11-28 02:40:00	22.2969	22.30756	22.2969	0
2021-11-28 02:45:00	22.2969	22.30556	22.2969	0
2021-11-28 02:50:00	22.2969	22.30423	22.2969	0
2021-11-28 02:55:00	22.2969	22.3029	22.2969	0
2021-11-28 03:00:00	22.2969	22.30157	22.2969	0
2021-11-28 03:05:00	22.2969	22.30024	22.2969	0
2021-11-28 03:10:00	22.2902	22.29824	22.2902	0
2021-11-28 03:15:00	22.2836	22.29624	22.2836	0
2021-11-28 03:20:00	22.2836	22.29424	22.2836	0
2021-11-28 03:25:00	22.2836	22.29224	22.2836	0
2021-11-28 03:30:00	22.2836	22.29091	22.2836	0
2021-11-28 03:35:00	22.2836	22.28958	22.2836	0
2021-11-28 03:40:00	22.2836	22.28825	22.2836	0
2021-11-28 03:45:00	22.2836	22.28692	22.2836	0
2021-11-28 03:50:00	22.2836	22.28559	22.2836	0
2021-11-28 03:55:00	22.2836	22.28426	22.2836	0
2021-11-28 04:00:00	22.2836	22.2836	22.2836	0
2021-11-28 04:05:00	22.2769	22.28293	22.2769	0
2021-11-28 04:10:00	22.2769	22.28226	22.2769	0
2021-11-28 04:15:00	22.2769	22.28159	22.2769	0
2021-11-28 04:20:00	22.2702	22.28025	22.2702	0
2021-11-28 04:25:00	22.2702	22.27891	22.2702	0
2021-11-28 04:30:00	22.2702	22.27757	22.2702	0
2021-11-28 04:35:00	22.2702	22.27623	22.2702	0
2021-11-28 04:40:00	22.2702	22.27489	22.2702	0
2021-11-28 04:45:00	22.2636	22.27289	22.2636	0
2021-11-28 04:50:00	22.2636	22.27089	22.2636	0
2021-11-28 04:55:00	22.2636	22.26956	22.2636	0
2021-11-28 05:00:00	22.2636	22.26823	22.2636	0
2021-11-28 05:05:00	22.2569	22.26623	22.2569	0
2021-11-28 05:10:00	22.2569	22.2649	22.2569	0
2021-11-28 05:15:00	22.2569	22.26357	22.2569	0
2021-11-28 05:20:00	22.2569	22.26224	22.2569	0
2021-11-28 05:25:00	22.2569	22.26091	22.2569	0
2021-11-28 05:30:00	22.2569	22.25958	22.2569	0
2021-11-28 05:35:00	22.2569	22.25891	22.2569	0
2021-11-28 05:40:00	22.2569	22.25824	22.2569	0
2021-11-28 05:45:00	22.2569	22.25757	22.2569	0
2021-11-28 05:50:00	22.2569	22.2569	22.2569	0
2021-11-28 05:55:00	22.2569	22.2569	22.2569	0
2021-11-28 06:00:00	22.2636	22.25757	22.2636	0
2021-11-28 06:05:00	22.2636	22.25824	22.2636	0
2021-11-28 06:10:00	22.2636	22.25891	22.2636	0
2021-11-28 06:15:00	22.2702	22.26024	22.2702	0
2021-11-28 06:20:00	22.2702	22.26157	22.2702	0
2021-11-28 06:25:00	22.2702	22.2629	22.2702	0
2021-11-28 06:30:00	22.2702	22.26423	22.2702	0
2021-11-28 06:35:00	22.2702	22.26556	22.2702	0
2021-11-28 06:40:00	22.2702	22.26689	22.2702	0
2021-11-28 06:45:00	22.2769	22.26889	22.2769	0
2021-11-28 06:50:00	22.2769	22.27022	22.2769	0
2021-11-28 06:55:00	22.2836	22.27222	22.2836	0
2021-11-28 07:00:00	22.2836	22.27422	22.2836	0
2021-11-28 07:05:00	22.2836	22.27556	22.2836	0
2021-11-28 07:10:00	22.2902	22.27756	22.2902	0
2021-11-28 07:15:00	22.2902	22.27956	22.2902	0
2021-11-28 07:20:00	22.2969	22.28223	22.2969	0
2021-11-28 07:25:00	22.2969	22.2849	22.2969	0
2021-11-28 07:30:00	22.2969	22.28757	22.2969	0
2021-11-28 07:35:00	22.2969	22.28957	22.2969	0
2021-11-28 07:40:00	22.3036	22.29224	22.3036	0
2021-11-28 07:45:00	22.3102	22.2949	22.3102	0
2021-11-28 07:50:00	22.3102	22.29756	22.3102	0
2021-11-28 07:55:00	22.3102	22.30022	22.3102	0
2021-11-28 08:00:00	22.3102	22.30222	22.3102	0
2021-11-28 08:05:00	22.3169	22.30489	22.3169	0
2021-11-28 08:10:00	22.3236	22.30756	22.3236	0
2021-11-28 08:15:00	22.3236	22.31023	22.3236	0
2021-11-28 08:20:00	22.3236	22.3129	22.3236	0
2021-11-28 08:25:00	22.3236	22.31557	22.3236	0
2021-11-28 08:30:00	22.3236	22.31757	22.3236	0
2021-11-28 08:35:00	22.3303	22.31958	22.3303	0
2021-11-28 08:40:00	22.3303	22.32159	22.3303	0
2021-11-28 08:45:00	22.3303	22.3236	22.3303	0
2021-11-28 08:50:00	22.3303	22.32561	22.3303	0
2021-11-28 08:55:00	22.3369	22.32761	22.3369	0
2021-11-28 09:00:00	22.3303	22.32828	22.3303	0
2021-11-28 09:05:00	22.3369	22.32961	22.3369	0
2021-11-28 09:10:00	22.3369	22.33094	22.3369	0
2021-11-28 09:15:00	22.3369	22.33227	22.3369	0
2021-11-28 09:20:00	22.3369	22.3336	22.3369	0
2021-11-28 09:25:00	22.3369	22.33426	22.3369	0
2021-11-28 09:30:00	22.3369	22.33492	22.3369	0
2021-11-28 09:35:00	22.3369	22.33558	22.3369	0
2021-11-28 09:40:00	22.3369	22.33624	22.3369	0
2021-11-28 09:45:00	22.3369	22.33624	22.3369	0
2021-11-28 09:50:00	22.3369	22.3369	22.3369	0
2021-11-28 09:55:00	22.3436	22.33757	22.3436	0
2021-11-28 10:00:00	22.3369	22.33757	22.3369	0
2021-11-28 10:05:00	22.3369	22.33757	22.3369	0
2021-11-28 10:10:00	22.3369	22.33757	22.3369	0
2021-11-28 10:15:00	22.3369	22.33757	22.3369	0
2021-11-28 10:20:00	22.3369	22.33757	22.3369	0
2021-11-28 10:25:00	22.3303	22.33691	22.3303	0
2021-11-28 10:30:00	22.3303	22.33625	22.3303	0
2021-11-28 10:35:00	22.3369	22.33625	22.3369	0
2021-11-28 10:40:00	22.3369	22.33625	22.3369	0
2021-11-28 10:45:00	22.3303	22.33492	22.3303	0
2021-11-28 10:50:00	22.3369	22.33492	22.3369	0
2021-11-28 10:55:00	22.3369	22.33492	22.3369	0
2021-11-28 11:00:00	22.3369	22.33492	22.3369	0
2021-11-28 11:05:00	22.3369	22.33492	22.3369	0
2021-11-28 11:10:00	22.3369	22.33492	22.3369	0
2021-11-28 11:15:00	22.3369	22.33558	22.3369	0
2021-11-28 11:20:00	22.3369	22.33624	22.3369	0
2021-11-28 11:25:00	22.3369	22.33624	22.3369	0
2021-11-28 11:30:00	22.3369	22.33624	22.3369	0
2021-11-28 11:35:00	22.3369	22.3369	22.3369	0
2021-11-28 11:40:00	22.3369	22.3369	22.3369	0
2021-11-28 11:45:00	22.3369	22.3369	22.3369	0
2021-11-28 11:50:00	22.3369	22.3369	22.3369	0
2021-11-28 11:55:00	22.3369	22.3369	22.3369	0
2021-11-28 12:00:00	22.3369	22.3369	22.3369	0
2021-11-28 12:05:00	22.3303	22.33624	22.3303	0
2021-11-28 12:10:00	22.3303	22.33558	22.3303	0
2021-11-28 12:15:00	22.3369	22.33558	22.3369	0
2021-11-28 12:20:00	22.3303	22.33492	22.3303	0
2021-11-28 12:25:00	22.3303	22.33426	22.3303	0
2021-11-28 12:30:00	22.3236	22.33293	22.3236	0
2021-11-28 12:35:00	22.3236	22.3316	22.3236	0
2021-11-28 12:40:00	22.3236	22.33027	22.3236	0
2021-11-28 12:45:00	22.3236	22.32894	22.3236	0
2021-11-28 12:50:00	22.3236	22.32761	22.3236	0
2021-11-28 12:55:00	22.3169	22.32627	22.3169	0
2021-11-28 13:00:00	22.3236	22.3256	22.3236	0
2021-11-28 13:05:00	22.3169	22.3236	22.3169	0
2021-11-28 13:10:00	22.3102	22.32159	22.3102	0
2021-11-28 13:15:00	22.3102	22.31958	22.3102	0
2021-11-28 13:20:00	22.3102	22.31824	22.3102	0
2021-11-28 13:25:00	22.3102	22.3169	22.3102	0
2021-11-28 13:30:00	22.3102	22.31556	22.3102	0
2021-11-28 13:35:00	22.3102	22.31422	22.3102	0
2021-11-28 13:40:00	22.3102	22.31288	22.3102	0
2021-11-28 13:45:00	22.3036	22.31155	22.3036	0
2021-11-28 13:50:00	22.3036	22.30955	22.3036	0
2021-11-28 13:55:00	22.3036	22.30822	22.3036	0
2021-11-28 14:00:00	22.2969	22.30689	22.2969	0
2021-11-28 14:05:00	22.2969	22.30556	22.2969	0
2021-11-28 14:10:00	22.2969	22.30423	22.2969	0
2021-11-28 14:15:00	22.2969	22.3029	22.2969	0
2021-11-28 14:20:00	22.2969	22.30157	22.2969	0
2021-11-28 14:25:00	22.2969	22.30024	22.2969	0
2021-11-28 14:30:00	22.2902	22.29824	22.2902	0
2021-11-28 14:35:00	22.2902	22.2969	22.2902	0
2021-11-28 14:40:00	22.2836	22.2949	22.2836	0
2021-11-28 14:45:00	22.2836	22.2929	22.2836	0
2021-11-28 14:50:00	22.2836	22.29157	22.2836	0
2021-11-28 14:55:00	22.2836	22.29024	22.2836	0
2021-11-28 15:00:00	22.2769	22.28824	22.2769	0
2021-11-28 15:05:00	22.2769	22.28624	22.2769	0
2021-11-28 15:10:00	22.2769	22.28424	22.2769	0
2021-11-28 15:15:00	22.2769	22.28224	22.2769	0
2021-11-28 15:20:00	22.2702	22.28024	22.2702	0
2021-11-28 15:25:00	22.2702	22.27824	22.2702	0
2021-11-28 15:30:00	22.2702	22.2769	22.2702	0
2021-11-28 15:35:00	22.2636	22.2749	22.2636	0
2021-11-28 15:40:00	22.2636	22.2729	22.2636	0
2021-11-28 15:45:00	22.2569	22.27023	22.2569	0
2021-11-28 15:50:00	22.2569	22.26823	22.2569	0
2021-11-28 15:55:00	22.2569	22.26623	22.2569	0
2021-11-28 16:00:00	22.2569	22.26423	22.2569	0
2021-11-28 16:05:00	22.2569	22.26223	22.2569	0
2021-11-28 16:10:00	22.2502	22.26023	22.2502	0
2021-11-28 16:15:00	22.2502	22.25823	22.2502	0
2021-11-28 16:20:00	22.2502	22.25623	22.2502	0
2021-11-28 16:25:00	22.2436	22.25423	22.2436	0
2021-11-28 16:30:00	22.2436	22.25223	22.2436	0
2021-11-28 16:35:00	22.2436	22.2509	22.2436	0
2021-11-28 16:40:00	22.2436	22.24957	22.2436	0
2021-11-28 16:45:00	22.2369	22.24757	22.2369	0
2021-11-28 16:50:00	22.2369	22.24557	22.2369	0
2021-11-28 16:55:00	22.2302	22.2429	22.2302	0
2021-11-28 17:00:00	22.2302	22.2409	22.2302	0
2021-11-28 17:05:00	22.2302	22.2389	22.2302	0
2021-11-28 17:10:00	22.2302	22.2369	22.2302	0
2021-11-28 17:15:00	22.2302	22.23556	22.2302	0
2021-11-28 17:20:00	22.2302	22.23422	22.2302	0
2021-11-28 17:25:00	22.2302	22.23288	22.2302	0
2021-11-28 17:30:00	22.2235	22.23087	22.2235	0
2021-11-28 17:35:00	22.2235	22.22953	22.2235	0
2021-11-28 17:40:00	22.2235	22.22819	22.2235	0
2021-11-28 17:45:00	22.2169	22.22686	22.2169	0
2021-11-28 17:50:00	22.2169	22.22553	22.2169	0
2021-11-28 17:55:00	22.2169	22.2242	22.2169	0
2021-11-28 18:00:00	22.2169	22.22287	22.2169	0
2021-11-28 18:05:00	22.2169	22.22154	22.2169	0
2021-11-28 18:10:00	22.2169	22.22021	22.2169	0
2021-11-28 18:15:00	22.2169	22.21888	22.2169	0
2021-11-28 18:20:00	22.2169	22.21822	22.2169	0
2021-11-28 18:25:00	22.2169	22.21756	22.2169	0
2021-11-28 18:30:00	22.2169	22.2169	22.2169	0
2021-11-28 18:35:00	22.2169	22.2169	22.2169	0
2021-11-28 18:40:00	22.2169	22.2169	22.2169	0
2021-11-28 18:45:00	22.2169	22.2169	22.2169	0
2021-11-28 18:50:00	22.2169	22.2169	22.2169	0
2021-11-28 18:55:00	22.2235	22.21756	22.2235	0
2021-11-28 19:00:00	22.2169	22.21756	22.2169	0
2021-11-28 19:05:00	22.2169	22.21756	22.2169	0
2021-11-28 19:10:00	22.2169	22.21756	22.2169	0
2021-11-28 19:15:00	22.2169	22.21756	22.2169	0
2021-11-28 19:20:00	22.2169	22.21756	22.2169	0
2021-11-28 19:25:00	22.2169	22.21756	22.2169	0
2021-11-28 19:30:00	22.2235	22.21822	22.2235	0
2021-11-28 19:35:00	22.2235	22.21888	22.2235	0
2021-11-28 19:40:00	22.2235	22.21954	22.2235	0
2021-11-28 19:45:00	22.2235	22.21954	22.2235	0
2021-11-28 19:50:00	22.2302	22.22087	22.2302	0
2021-11-28 19:55:00	22.2302	22.2222	22.2302	0
2021-11-28 20:00:00	22.2235	22.22286	22.2235	0
2021-11-28 20:05:00	22.2302	22.22419	22.2302	0
2021-11-28 20:10:00	22.2302	22.22552	22.2302	0
2021-11-28 20:15:00	22.2302	22.22685	22.2302	0
2021-11-28 20:20:00	22.2302	22.22752	22.2302	0
2021-11-28 20:25:00	22.2302	22.22819	22.2302	0
2021-11-28 20:30:00	22.2302	22.22886	22.2302	0
2021-11-28 20:35:00	22.2302	22.22953	22.2302	0
2021-11-28 20:40:00	22.2302	22.22953	22.2302	0
2021-11-28 20:45:00	22.2302	22.22953	22.2302	0
2021-11-28 20:50:00	22.2302	22.2302	22.2302	0
2021-11-28 20:55:00	22.2369	22.23087	22.2369	0
2021-11-28 21:00:00	22.2369	22.23154	22.2369	0
2021-11-28 21:05:00	22.2302	22.23154	22.2302	0
2021-11-28 21:10:00	22.2369	22.23221	22.2369	0
2021-11-28 21:15:00	22.2436	22.23355	22.2436	0
2021-11-28 21:20:00	22.2436	22.23489	22.2436	0
2021-11-28 21:25:00	22.2436	22.23623	22.2436	0
2021-11-28 21:30:00	22.2436	22.23757	22.2436	0
2021-11-28 21:35:00	22.2502	22.23957	22.2502	0
2021-11-28 21:40:00	22.2502	22.24157	22.2502	0
2021-11-28 21:45:00	22.2502	22.2429	22.2502	0
2021-11-28 21:50:00	22.2502	22.24423	22.2502	0
2021-11-28 21:55:00	22.2569	22.2469	22.2569	0
2021-11-28 22:00:00	22.2502	22.24823	22.2502	0
2021-11-28 22:05:00	22.2569	22.24956	22.2569	0
2021-11-28 22:10:00	22.2569	22.25089	22.2569	0
2021-11-28 22:15:00	22.2569	22.25222	22.2569	0
2021-11-28 22:20:00	22.2569	22.25355	22.2569	0
2021-11-28 22:25:00	22.2569	22.25422	22.2569	0
2021-11-28 22:30:00	22.2569	22.25489	22.2569	0
2021-11-28 22:35:00	22.2636	22.25623	22.2636	0
2021-11-28 22:40:00	22.2636	22.25757	22.2636	0
2021-11-28 22:45:00	22.2636	22.25824	22.2636	0
2021-11-28 22:50:00	22.2569	22.25891	22.2569	0
2021-11-28 22:55:00	22.2636	22.25958	22.2636	0
2021-11-28 23:00:00	22.2569	22.25958	22.2569	0
2021-11-28 23:05:00	22.2636	22.26025	22.2636	0
2021-11-28 23:10:00	22.2636	22.26092	22.2636	0
2021-11-28 23:15:00	22.2702	22.26225	22.2702	0
2021-11-28 23:20:00	22.2702	22.26358	22.2702	0
2021-11-28 23:25:00	22.2702	22.26424	22.2702	0
2021-11-28 23:30:00	22.2702	22.2649	22.2702	0
2021-11-28 23:35:00	22.2636	22.2649	22.2636	0
2021-11-28 23:40:00	22.2636	22.26557	22.2636	0
2021-11-28 23:45:00	22.2702	22.26623	22.2702	0
2021-11-28 23:50:00	22.2636	22.2669	22.2636	0
2021-11-28 23:55:00	22.2636	22.2669	22.2636	0
2021-11-29 00:00:00	22.2636	22.2669	22.2636	0
2021-11-29 00:05:00	22.2636	22.26624	22.2636	0
2021-11-29 00:10:00	22.2569	22.26491	22.2569	0
2021-11-29 00:15:00	22.2636	22.26425	22.2636	0
2021-11-29 00:20:00	22.2569	22.26292	22.2569	0
2021-11-29 00:25:00	22.2569	22.26225	22.2569	0
2021-11-29 00:30:00	22.2569	22.26158	22.2569	0
2021-11-29 00:35:00	22.2569	22.26025	22.2569	0
2021-11-29 00:40:00	22.2502	22.25891	22.2502	0
2021-11-29 00:45:00	22.2502	22.25757	22.2502	0
2021-11-29 00:50:00	22.2502	22.25623	22.2502	0
2021-11-29 00:55:00	22.2436	22.25423	22.2436	0
2021-11-29 01:00:00	22.2436	22.2529	22.2436	0
2021-11-29 01:05:00	22.2436	22.2509	22.2436	0
2021-11-29 01:10:00	22.2436	22.24957	22.2436	0
2021-11-29 01:15:00	22.2436	22.24824	22.2436	0
2021-11-29 01:20:00	22.2436	22.24691	22.2436	0
2021-11-29 01:25:00	22.2369	22.24491	22.2369	0
2021-11-29 01:30:00	22.2302	22.24291	22.2302	0
2021-11-29 01:35:00	22.2302	22.24091	22.2302	0
2021-11-29 01:40:00	22.2302	22.23891	22.2302	0
2021-11-29 01:45:00	22.2302	22.23757	22.2302	0
2021-11-29 01:50:00	22.2235	22.23556	22.2235	0
2021-11-29 01:55:00	22.2235	22.23355	22.2235	0
2021-11-29 02:00:00	22.2235	22.23154	22.2235	0
2021-11-29 02:05:00	22.2235	22.22953	22.2235	0
2021-11-29 02:10:00	22.2169	22.22686	22.2169	0
2021-11-29 02:15:00	22.2169	22.22486	22.2169	0
2021-11-29 02:20:00	22.2169	22.22353	22.2169	0
2021-11-29 02:25:00	22.2169	22.2222	22.2169	0
2021-11-29 02:30:00	22.2102	22.2202	22.2102	0
2021-11-29 02:35:00	22.2169	22.21887	22.2169	0
2021-11-29 02:40:00	22.2102	22.21754	22.2102	0
2021-11-29 02:45:00	22.2035	22.21554	22.2035	0
2021-11-29 02:50:00	22.2035	22.21354	22.2035	0
2021-11-29 02:55:00	22.2035	22.21154	22.2035	0
2021-11-29 03:00:00	22.2035	22.2102	22.2035	0
2021-11-29 03:05:00	22.2035	22.20886	22.2035	0
2021-11-29 03:10:00	22.2035	22.20752	22.2035	0
2021-11-29 03:15:00	22.1969	22.20552	22.1969	0
2021-11-29 03:20:00	22.1902	22.20352	22.1902	0
2021-11-29 03:25:00	22.1902	22.20085	22.1902	0
2021-11-29 03:30:00	22.1902	22.19885	22.1902	0
2021-11-29 03:35:00	22.1902	22.19752	22.1902	0
2021-11-29 03:40:00	22.1835	22.19552	22.1835	0
2021-11-29 03:45:00	22.1768	22.19285	22.1768	0
2021-11-29 03:50:00	22.1768	22.19018	22.1768	0
2021-11-29 03:55:00	22.1768	22.18751	22.1768	0
2021-11-29 04:00:00	22.1768	22.18484	22.1768	0
2021-11-29 04:05:00	22.1768	22.18283	22.1768	0
2021-11-29 04:10:00	22.1768	22.18149	22.1768	0
2021-11-29 04:15:00	22.1702	22.17949	22.1702	0
2021-11-29 04:20:00	22.1635	22.17682	22.1635	0
2021-11-29 04:25:00	22.1635	22.17415	22.1635	0
2021-11-29 04:30:00	22.1635	22.17215	22.1635	0
2021-11-29 04:35:00	22.1635	22.17082	22.1635	0
2021-11-29 04:40:00	22.1635	22.16949	22.1635	0
2021-11-29 04:45:00	22.1568	22.16749	22.1568	0
2021-11-29 04:50:00	22.1568	22.16549	22.1568	0
2021-11-29 04:55:00	22.1502	22.16283	22.1502	0
2021-11-29 05:00:00	22.1568	22.16083	22.1568	0
2021-11-29 05:05:00	22.1502	22.15883	22.1502	0
2021-11-29 05:10:00	22.1502	22.1575	22.1502	0
2021-11-29 05:15:00	22.1502	22.15617	22.1502	0
2021-11-29 05:20:00	22.1502	22.15484	22.1502	0
2021-11-29 05:25:00	22.1435	22.15284	22.1435	0
2021-11-29 05:30:00	22.1368	22.15017	22.1368	0
2021-11-29 05:35:00	22.1368	22.14817	22.1368	0
2021-11-29 05:40:00	22.1368	22.14617	22.1368	0
2021-11-29 05:45:00	22.1435	22.1455	22.1435	0
2021-11-29 05:50:00	22.1368	22.1435	22.1368	0
2021-11-29 05:55:00	22.1368	22.14216	22.1368	0
2021-11-29 06:00:00	22.1435	22.14149	22.1435	0
2021-11-29 06:05:00	22.1435	22.14082	22.1435	0
2021-11-29 06:10:00	22.1435	22.14015	22.1435	0
2021-11-29 06:15:00	22.1435	22.14015	22.1435	0
2021-11-29 06:20:00	22.1235	22.13882	22.1235	0
2021-11-29 06:25:00	22.1102	22.13616	22.1102	0
2021-11-29 06:30:00	22.1102	22.1335	22.1102	0
2021-11-29 06:35:00	22.1368	22.13283	22.1368	0
2021-11-29 06:40:00	22.1568	22.13483	22.1568	0
2021-11-29 06:45:00	22.1635	22.1375	22.1635	0
2021-11-29 06:50:00	22.1635	22.1395	22.1635	0
2021-11-29 06:55:00	22.1635	22.1415	22.1635	0
2021-11-29 07:00:00	22.1635	22.1435	22.1635	0
2021-11-29 07:05:00	22.1635	22.1455	22.1635	0
2021-11-29 07:10:00	22.1635	22.1495	22.1635	0
2021-11-29 07:15:00	22.1635	22.15483	22.1635	0
2021-11-29 07:20:00	22.1635	22.16016	22.1635	0
2021-11-29 07:25:00	22.1635	22.16283	22.1635	0
2021-11-29 07:30:00	22.1635	22.1635	22.1635	0
2021-11-29 07:35:00	22.1635	22.1635	22.1635	0
2021-11-29 07:40:00	22.1635	22.1635	22.1635	0
2021-11-29 07:45:00	22.1568	22.16283	22.1568	0
2021-11-29 07:50:00	22.1635	22.16283	22.1635	0
2021-11-29 07:55:00	22.1635	22.16283	22.1635	0
2021-11-29 08:00:00	22.1635	22.16283	22.1635	0
2021-11-29 08:05:00	22.1502	22.1615	22.1502	0
2021-11-29 08:10:00	22.1502	22.16017	22.1502	0
2021-11-29 08:15:00	22.1635	22.16017	22.1635	0
2021-11-29 08:20:00	22.1635	22.16017	22.1635	0
2021-11-29 08:25:00	22.1635	22.16017	22.1635	0
2021-11-29 08:30:00	22.1635	22.16017	22.1635	0
2021-11-29 08:35:00	22.1635	22.16084	22.1635	0
2021-11-29 08:40:00	22.1768	22.16217	22.1768	0
2021-11-29 08:45:00	22.1768	22.1635	22.1768	0
2021-11-29 08:50:00	22.1902	22.16617	22.1902	0
2021-11-29 08:55:00	22.1902	22.17017	22.1902	0
2021-11-29 09:00:00	22.1835	22.1735	22.1835	0
2021-11-29 09:05:00	22.1902	22.17617	22.1902	0
2021-11-29 09:10:00	22.2102	22.18084	22.2102	0
2021-11-29 09:15:00	22.2302	22.18751	22.2302	0
2021-11-29 09:20:00	22.2569	22.19685	22.2569	0
2021-11-29 09:25:00	22.2836	22.20886	22.2836	0
2021-11-29 09:30:00	22.3169	22.22287	22.3169	0
2021-11-29 09:35:00	22.3369	22.23888	22.3369	0
2021-11-29 09:40:00	22.3503	22.25489	22.3503	0
2021-11-29 09:45:00	22.3569	22.27156	22.3569	0
2021-11-29 09:50:00	22.3836	22.29157	22.3836	0
2021-11-29 09:55:00	22.437	22.31625	22.437	0
2021-11-29 10:00:00	22.4436	22.33959	22.4436	0
2021-11-29 10:05:00	22.457	22.36227	22.457	0
2021-11-29 10:10:00	22.4703	22.38361	22.4703	0
2021-11-29 10:15:00	22.497	22.40495	22.497	0
2021-11-29 10:20:00	22.517	22.42496	22.517	0
2021-11-29 10:25:00	22.5237	22.44364	22.5237	0
2021-11-29 10:30:00	22.537	22.46231	22.537	0
2021-11-29 10:35:00	22.5504	22.48166	22.5504	0
2021-11-29 10:40:00	22.5704	22.50034	22.5704	0
2021-11-29 10:45:00	22.5837	22.51501	22.5837	0
2021-11-29 10:50:00	22.5904	22.52969	22.5904	0
2021-11-29 10:55:00	22.6037	22.54436	22.6037	0
2021-11-29 11:00:00	22.6104	22.55837	22.6104	0
2021-11-29 11:05:00	22.6304	22.57171	22.6304	0
2021-11-29 11:10:00	22.6571	22.58572	22.6571	0
2021-11-29 11:15:00	22.6704	22.60039	22.6704	0
2021-11-29 11:20:00	22.6571	22.6124	22.6571	0
2021-11-29 11:25:00	22.6637	22.62373	22.6637	0
2021-11-29 11:30:00	22.6704	22.63373	22.6704	0
2021-11-29 11:35:00	22.6838	22.64374	22.6838	0
2021-11-29 11:40:00	22.6838	22.65308	22.6838	0
2021-11-29 11:45:00	22.6971	22.66242	22.6971	0
2021-11-29 11:50:00	22.7038	22.67176	22.7038	0
2021-11-29 11:55:00	22.6971	22.67843	22.6971	0
2021-11-29 12:00:00	22.6904	22.68176	22.6904	0
2021-11-29 12:05:00	22.6904	22.68376	22.6904	0
2021-11-29 12:10:00	22.6904	22.68709	22.6904	0
2021-11-29 12:15:00	22.6838	22.6891	22.6838	0
2021-11-29 12:20:00	22.6838	22.69044	22.6838	0
2021-11-29 12:25:00	22.6771	22.68977	22.6771	0
2021-11-29 12:30:00	22.6771	22.6891	22.6771	0
2021-11-29 12:35:00	22.6771	22.6871	22.6771	0
2021-11-29 12:40:00	22.6637	22.68309	22.6637	0
2021-11-29 12:45:00	22.6571	22.67909	22.6571	0
2021-11-29 12:50:00	22.6637	22.67642	22.6637	0
2021-11-29 12:55:00	22.6637	22.67375	22.6637	0
2021-11-29 13:00:00	22.6704	22.67175	22.6704	0
2021-11-29 13:05:00	22.6771	22.67108	22.6771	0
2021-11-29 13:10:00	22.6904	22.67174	22.6904	0
2021-11-29 13:15:00	22.7038	22.67441	22.7038	0
2021-11-29 13:20:00	22.7104	22.67774	22.7104	0
2021-11-29 13:25:00	22.7038	22.68041	22.7038	0
2021-11-29 13:30:00	22.6971	22.68375	22.6971	0
2021-11-29 13:35:00	22.6971	22.68775	22.6971	0
2021-11-29 13:40:00	22.6838	22.68976	22.6838	0
2021-11-29 13:45:00	22.6838	22.69177	22.6838	0
2021-11-29 13:50:00	22.6771	22.69244	22.6771	0
2021-11-29 13:55:00	22.6704	22.69177	22.6704	0
2021-11-29 14:00:00	22.6838	22.69111	22.6838	0
2021-11-29 14:05:00	22.6771	22.68844	22.6771	0
2021-11-29 14:10:00	22.6704	22.68444	22.6704	0
2021-11-29 14:15:00	22.6637	22.68043	22.6637	0
2021-11-29 14:20:00	22.6637	22.67709	22.6637	0
2021-11-29 14:25:00	22.6571	22.67309	22.6571	0
2021-11-29 14:30:00	22.6571	22.67042	22.6571	0
2021-11-29 14:35:00	22.6504	22.66708	22.6504	0
2021-11-29 14:40:00	22.6437	22.66374	22.6437	0
2021-11-29 14:45:00	22.6304	22.65974	22.6304	0
2021-11-29 14:50:00	22.6304	22.6544	22.6304	0
2021-11-29 14:55:00	22.6237	22.64906	22.6237	0
2021-11-29 15:00:00	22.6171	22.64373	22.6171	0
2021-11-29 15:05:00	22.6104	22.6384	22.6104	0
2021-11-29 15:10:00	22.6037	22.6324	22.6037	0
2021-11-29 15:15:00	22.6037	22.62706	22.6037	0
2021-11-29 15:20:00	22.597	22.62105	22.597	0
2021-11-29 15:25:00	22.5904	22.61505	22.5904	0
2021-11-29 15:30:00	22.5837	22.60905	22.5837	0
2021-11-29 15:35:00	22.577	22.60371	22.577	0
2021-11-29 15:40:00	22.5704	22.59771	22.5704	0
2021-11-29 15:45:00	22.5637	22.59171	22.5637	0
2021-11-29 15:50:00	22.557	22.5857	22.557	0
2021-11-29 15:55:00	22.5504	22.5797	22.5504	0
2021-11-29 16:00:00	22.5504	22.57437	22.5504	0
2021-11-29 16:05:00	22.5504	22.56904	22.5504	0
2021-11-29 16:10:00	22.5437	22.56371	22.5437	0
2021-11-29 16:15:00	22.537	22.55837	22.537	0
2021-11-29 16:20:00	22.537	22.5537	22.537	0
2021-11-29 16:25:00	22.5304	22.54904	22.5304	0
2021-11-29 16:30:00	22.5237	22.54437	22.5237	0
2021-11-29 16:35:00	22.5237	22.54037	22.5237	0
2021-11-29 16:40:00	22.5237	22.53704	22.5237	0
2021-11-29 16:45:00	22.5103	22.53303	22.5103	0
2021-11-29 16:50:00	22.5103	22.52902	22.5103	0
2021-11-29 16:55:00	22.5037	22.52435	22.5037	0
2021-11-29 17:00:00	22.5037	22.52035	22.5037	0
2021-11-29 17:05:00	22.497	22.51635	22.497	0
2021-11-29 17:10:00	22.497	22.51235	22.497	0
2021-11-29 17:15:00	22.4903	22.50834	22.4903	0
2021-11-29 17:20:00	22.4837	22.50434	22.4837	0
2021-11-29 17:25:00	22.4837	22.50034	22.4837	0
2021-11-29 17:30:00	22.4837	22.49634	22.4837	0
2021-11-29 17:35:00	22.477	22.49301	22.477	0
2021-11-29 17:40:00	22.4703	22.48901	22.4703	0
2021-11-29 17:45:00	22.4703	22.48567	22.4703	0
2021-11-29 17:50:00	22.4636	22.48166	22.4636	0
2021-11-29 17:55:00	22.457	22.47766	22.457	0
2021-11-29 18:00:00	22.457	22.47366	22.457	0
2021-11-29 18:05:00	22.4503	22.46966	22.4503	0
2021-11-29 18:10:00	22.4436	22.46565	22.4436	0
2021-11-29 18:15:00	22.4436	22.46164	22.4436	0
2021-11-29 18:20:00	22.4436	22.45763	22.4436	0
2021-11-29 18:25:00	22.437	22.45363	22.437	0
2021-11-29 18:30:00	22.4303	22.44963	22.4303	0
2021-11-29 18:35:00	22.4236	22.44496	22.4236	0
2021-11-29 18:40:00	22.417	22.4403	22.417	0
2021-11-29 18:45:00	22.417	22.4363	22.417	0
2021-11-29 18:50:00	22.417	22.4323	22.417	0
2021-11-29 18:55:00	22.4103	22.4283	22.4103	0
2021-11-29 19:00:00	22.4103	22.42497	22.4103	0
2021-11-29 19:05:00	22.4036	22.42097	22.4036	0
2021-11-29 19:10:00	22.4036	22.41697	22.4036	0
2021-11-29 19:15:00	22.397	22.41297	22.397	0
2021-11-29 19:20:00	22.3903	22.40897	22.3903	0
2021-11-29 19:25:00	22.3903	22.40564	22.3903	0
2021-11-29 19:30:00	22.3903	22.40297	22.3903	0
2021-11-29 19:35:00	22.3836	22.39963	22.3836	0
2021-11-29 19:40:00	22.3769	22.39562	22.3769	0
2021-11-29 19:45:00	22.3769	22.39228	22.3769	0
2021-11-29 19:50:00	22.3769	22.38894	22.3769	0
2021-11-29 19:55:00	22.3703	22.38561	22.3703	0
2021-11-29 20:00:00	22.3703	22.38228	22.3703	0
2021-11-29 20:05:00	22.3636	22.37894	22.3636	0
2021-11-29 20:10:00	22.3636	22.37627	22.3636	0
2021-11-29 20:15:00	22.3569	22.37293	22.3569	0
2021-11-29 20:20:00	22.3569	22.36959	22.3569	0
2021-11-29 20:25:00	22.3503	22.36626	22.3503	0
2021-11-29 20:30:00	22.3503	22.3636	22.3503	0
2021-11-29 20:35:00	22.3503	22.36094	22.3503	0
2021-11-29 20:40:00	22.3503	22.35828	22.3503	0
2021-11-29 20:45:00	22.3436	22.35561	22.3436	0
2021-11-29 20:50:00	22.3436	22.35294	22.3436	0
2021-11-29 20:55:00	22.3369	22.35027	22.3369	0
2021-11-29 21:00:00	22.3303	22.34694	22.3303	0
2021-11-29 21:05:00	22.3303	22.34428	22.3303	0
2021-11-29 21:10:00	22.3236	22.34095	22.3236	0
2021-11-29 21:15:00	22.3236	22.33828	22.3236	0
2021-11-29 21:20:00	22.3169	22.33494	22.3169	0
2021-11-29 21:25:00	22.3169	22.3316	22.3169	0
2021-11-29 21:30:00	22.3102	22.32759	22.3102	0
2021-11-29 21:35:00	22.3102	22.32425	22.3102	0
2021-11-29 21:40:00	22.2969	22.31958	22.2969	0
2021-11-29 21:45:00	22.2969	22.31558	22.2969	0
2021-11-29 21:50:00	22.3036	22.31291	22.3036	0
2021-11-29 21:55:00	22.2969	22.30957	22.2969	0
2021-11-29 22:00:00	22.2969	22.3069	22.2969	0
2021-11-29 22:05:00	22.2969	22.30423	22.2969	0
2021-11-29 22:10:00	22.2902	22.30156	22.2902	0
2021-11-29 22:15:00	22.2902	22.29889	22.2902	0
2021-11-29 22:20:00	22.2836	22.29623	22.2836	0
2021-11-29 22:25:00	22.2836	22.29357	22.2836	0
2021-11-29 22:30:00	22.2836	22.29224	22.2836	0
2021-11-29 22:35:00	22.2769	22.29024	22.2769	0
2021-11-29 22:40:00	22.2702	22.2869	22.2702	0
2021-11-29 22:45:00	22.2702	22.28423	22.2702	0
2021-11-29 22:50:00	22.2702	22.28156	22.2702	0
2021-11-29 22:55:00	22.2702	22.27889	22.2702	0
2021-11-29 23:00:00	22.2636	22.27623	22.2636	0
2021-11-29 23:05:00	22.2636	22.27357	22.2636	0
2021-11-29 23:10:00	22.2569	22.2709	22.2569	0
2021-11-29 23:15:00	22.2569	22.26823	22.2569	0
2021-11-29 23:20:00	22.2569	22.26556	22.2569	0
2021-11-29 23:25:00	22.2569	22.26356	22.2569	0
2021-11-29 23:30:00	22.2502	22.26156	22.2502	0
2021-11-29 23:35:00	22.2436	22.2589	22.2436	0
2021-11-29 23:40:00	22.2436	22.25624	22.2436	0
2021-11-29 23:45:00	22.2436	22.25358	22.2436	0
2021-11-29 23:50:00	22.2436	22.25158	22.2436	0
2021-11-29 23:55:00	22.2369	22.24891	22.2369	0
2021-11-30 00:00:00	22.2369	22.24691	22.2369	0
2021-11-30 00:05:00	22.2302	22.24424	22.2302	0
2021-11-30 00:10:00	22.2302	22.24157	22.2302	0
2021-11-30 00:15:00	22.2302	22.2389	22.2302	0
2021-11-30 00:20:00	22.2235	22.23623	22.2235	0
2021-11-30 00:25:00	22.2235	22.23422	22.2235	0
2021-11-30 00:30:00	22.2235	22.23221	22.2235	0
2021-11-30 00:35:00	22.2235	22.2302	22.2235	0
2021-11-30 00:40:00	22.2169	22.22753	22.2169	0
2021-11-30 00:45:00	22.2169	22.22553	22.2169	0
2021-11-30 00:50:00	22.2169	22.22353	22.2169	0
2021-11-30 00:55:00	22.2169	22.2222	22.2169	0
2021-11-30 01:00:00	22.2169	22.22087	22.2169	0
2021-11-30 01:05:00	22.2102	22.21887	22.2102	0
2021-11-30 01:10:00	22.2102	22.21754	22.2102	0
2021-11-30 01:15:00	22.2035	22.21554	22.2035	0
2021-11-30 01:20:00	22.2035	22.21354	22.2035	0
2021-11-30 01:25:00	22.2035	22.21154	22.2035	0
2021-11-30 01:30:00	22.2035	22.2102	22.2035	0
2021-11-30 01:35:00	22.1969	22.2082	22.1969	0
2021-11-30 01:40:00	22.1969	22.2062	22.1969	0
2021-11-30 01:45:00	22.1902	22.20353	22.1902	0
2021-11-30 01:50:00	22.1902	22.20086	22.1902	0
2021-11-30 01:55:00	22.1902	22.19886	22.1902	0
2021-11-30 02:00:00	22.1902	22.19686	22.1902	0
2021-11-30 02:05:00	22.1835	22.19486	22.1835	0
2021-11-30 02:10:00	22.1835	22.19286	22.1835	0
2021-11-30 02:15:00	22.1835	22.19086	22.1835	0
2021-11-30 02:20:00	22.1768	22.18819	22.1768	0
2021-11-30 02:25:00	22.1768	22.18618	22.1768	0
2021-11-30 02:30:00	22.1768	22.18417	22.1768	0
2021-11-30 02:35:00	22.1768	22.18283	22.1768	0
2021-11-30 02:40:00	22.1768	22.18149	22.1768	0
2021-11-30 02:45:00	22.1768	22.18015	22.1768	0
2021-11-30 02:50:00	22.1702	22.17815	22.1702	0
2021-11-30 02:55:00	22.1635	22.17615	22.1635	0
2021-11-30 03:00:00	22.1635	22.17415	22.1635	0
2021-11-30 03:05:00	22.1635	22.17215	22.1635	0
2021-11-30 03:10:00	22.1635	22.17082	22.1635	0
2021-11-30 03:15:00	22.1635	22.16949	22.1635	0
2021-11-30 03:20:00	22.1568	22.16749	22.1568	0
2021-11-30 03:25:00	22.1568	22.16549	22.1568	0
2021-11-30 03:30:00	22.1568	22.16349	22.1568	0
2021-11-30 03:35:00	22.1502	22.16083	22.1502	0
2021-11-30 03:40:00	22.1502	22.15883	22.1502	0
2021-11-30 03:45:00	22.1502	22.1575	22.1502	0
2021-11-30 03:50:00	22.1502	22.15617	22.1502	0
2021-11-30 03:55:00	22.1502	22.15484	22.1502	0
2021-11-30 04:00:00	22.1502	22.15351	22.1502	0
2021-11-30 04:05:00	22.1502	22.15218	22.1502	0
2021-11-30 04:10:00	22.1502	22.15152	22.1502	0
2021-11-30 04:15:00	22.1502	22.15086	22.1502	0
2021-11-30 04:20:00	22.1435	22.14953	22.1435	0
2021-11-30 04:25:00	22.1435	22.14886	22.1435	0
2021-11-30 04:30:00	22.1368	22.14752	22.1368	0
2021-11-30 04:35:00	22.1368	22.14618	22.1368	0
2021-11-30 04:40:00	22.1368	22.14484	22.1368	0
2021-11-30 04:45:00	22.1368	22.1435	22.1368	0
2021-11-30 04:50:00	22.1368	22.14216	22.1368	0
2021-11-30 04:55:00	22.1368	22.14082	22.1368	0
2021-11-30 05:00:00	22.1302	22.13882	22.1302	0
2021-11-30 05:05:00	22.1302	22.13682	22.1302	0
2021-11-30 05:10:00	22.1235	22.13482	22.1235	0
2021-11-30 05:15:00	22.1235	22.13282	22.1235	0
2021-11-30 05:20:00	22.1235	22.13149	22.1235	0
2021-11-30 05:25:00	22.1235	22.13016	22.1235	0
2021-11-30 05:30:00	22.1235	22.12883	22.1235	0
2021-11-30 05:35:00	22.1168	22.12683	22.1168	0
2021-11-30 05:40:00	22.1168	22.12483	22.1168	0
2021-11-30 05:45:00	22.1168	22.12283	22.1168	0
2021-11-30 05:50:00	22.1168	22.12149	22.1168	0
2021-11-30 05:55:00	22.1168	22.12015	22.1168	0
2021-11-30 06:00:00	22.1102	22.11882	22.1102	0
2021-11-30 06:05:00	22.1102	22.11749	22.1102	0
2021-11-30 06:10:00	22.0835	22.11349	22.0835	0
2021-11-30 06:15:00	22.0701	22.10815	22.0701	0
2021-11-30 06:20:00	22.0902	22.10482	22.0902	0
2021-11-30 06:25:00	22.1102	22.10416	22.1102	0
2021-11-30 06:30:00	22.1168	22.10416	22.1168	0
2021-11-30 06:35:00	22.1235	22.10483	22.1235	0
2021-11-30 06:40:00	22.1235	22.1055	22.1235	0
2021-11-30 06:45:00	22.1168	22.1055	22.1168	0
2021-11-30 06:50:00	22.1168	22.10616	22.1168	0
2021-11-30 06:55:00	22.1168	22.10682	22.1168	0
2021-11-30 07:00:00	22.1168	22.11015	22.1168	0
2021-11-30 07:05:00	22.1168	22.11482	22.1168	0
2021-11-30 07:10:00	22.1102	22.11682	22.1102	0
2021-11-30 07:15:00	22.1102	22.11682	22.1102	0
2021-11-30 07:20:00	22.1102	22.11616	22.1102	0
2021-11-30 07:25:00	22.1102	22.11483	22.1102	0
2021-11-30 07:30:00	22.1102	22.1135	22.1102	0
2021-11-30 07:35:00	22.1102	22.11284	22.1102	0
2021-11-30 07:40:00	22.0968	22.11084	22.0968	0
2021-11-30 07:45:00	22.0635	22.10551	22.0635	0
2021-11-30 07:50:00	22.0701	22.10084	22.0701	0
2021-11-30 07:55:00	22.1035	22.09951	22.1035	0
2021-11-30 08:00:00	22.1302	22.10151	22.1302	0
2021-11-30 08:05:00	22.1102	22.10151	22.1102	0
2021-11-30 08:10:00	22.1235	22.10284	22.1235	0
2021-11-30 08:15:00	22.1568	22.1075	22.1568	0
2021-11-30 08:20:00	22.1702	22.1135	22.1702	0
2021-11-30 08:25:00	22.1435	22.11683	22.1435	0
2021-11-30 08:30:00	22.1235	22.1195	22.1235	0
2021-11-30 08:35:00	22.1035	22.1235	22.1035	0
2021-11-30 08:40:00	22.1102	22.12751	22.1102	0
2021-11-30 08:45:00	22.1302	22.13018	22.1302	0
2021-11-30 08:50:00	22.1368	22.13084	22.1368	0
2021-11-30 08:55:00	22.1435	22.13417	22.1435	0
2021-11-30 09:00:00	22.1568	22.1375	22.1568	0
2021-11-30 09:05:00	22.1568	22.1375	22.1568	0
2021-11-30 09:10:00	22.1435	22.13483	22.1435	0
2021-11-30 09:15:00	22.1368	22.13416	22.1368	0
2021-11-30 09:20:00	22.1768	22.13949	22.1768	0
2021-11-30 09:25:00	22.1635	22.14549	22.1635	0
2021-11-30 09:30:00	22.1502	22.14949	22.1502	0
2021-11-30 09:35:00	22.1635	22.15282	22.1635	0
2021-11-30 09:40:00	22.1768	22.15682	22.1768	0
2021-11-30 09:45:00	22.2502	22.16749	22.2502	0
2021-11-30 09:50:00	22.3102	22.18283	22.3102	0
2021-11-30 09:55:00	22.3436	22.20151	22.3436	0
2021-11-30 10:00:00	22.3903	22.22619	22.3903	0
2021-11-30 10:05:00	22.417	22.25421	22.417	0
2021-11-30 10:10:00	22.457	22.28223	22.457	0
2021-11-30 10:15:00	22.4837	22.31425	22.4837	0
2021-11-30 10:20:00	22.5304	22.35227	22.5304	0
2021-11-30 10:25:00	22.5637	22.39229	22.5637	0
2021-11-30 10:30:00	22.5904	22.43365	22.5904	0
2021-11-30 10:35:00	22.6304	22.47167	22.6304	0
2021-11-30 10:40:00	22.6571	22.50636	22.6571	0
2021-11-30 10:45:00	22.6771	22.53971	22.6771	0
2021-11-30 10:50:00	22.7171	22.57239	22.7171	0
2021-11-30 10:55:00	22.7638	22.60707	22.7638	0
2021-11-30 11:00:00	22.8038	22.64175	22.8038	0
2021-11-30 11:05:00	22.8305	22.67643	22.8305	0
2021-11-30 11:10:00	22.8638	22.70977	22.8638	0
2021-11-30 11:15:00	22.8972	22.74312	22.8972	0
2021-11-30 11:20:00	22.9239	22.77647	22.9239	0
2021-11-30 11:25:00	22.9505	22.80848	22.9505	0
2021-11-30 11:30:00	22.9772	22.84049	22.9772	0
2021-11-30 11:35:00	23.0039	22.87317	23.0039	0
2021-11-30 11:40:00	23.0039	22.90185	23.0039	0
2021-11-30 11:45:00	23.0039	22.92586	23.0039	0
2021-11-30 11:50:00	23.0306	22.94854	23.0306	0
2021-11-30 11:55:00	23.0306	22.96855	23.0306	0
2021-11-30 12:00:00	23.0639	22.98856	23.0639	0
2021-11-30 12:05:00	23.0973	23.00857	23.0973	0
2021-11-30 12:10:00	23.1039	23.02657	23.1039	0
2021-11-30 12:15:00	23.1039	23.04191	23.1039	0
2021-11-30 12:20:00	23.1239	23.05658	23.1239	0
2021-11-30 12:25:00	23.1373	23.06992	23.1373	0
2021-11-30 12:30:00	23.1506	23.08459	23.1506	0
2021-11-30 12:35:00	23.1573	23.09993	23.1573	0
2021-11-30 12:40:00	23.1706	23.11393	23.1706	0
2021-11-30 12:45:00	23.184	23.12927	23.184	0
2021-11-30 12:50:00	23.1973	23.14261	23.1973	0
2021-11-30 12:55:00	23.204	23.15328	23.204	0
2021-11-30 13:00:00	23.204	23.16329	23.204	0
2021-11-30 13:05:00	23.2107	23.17397	23.2107	0
2021-11-30 13:10:00	23.2173	23.18331	23.2173	0
2021-11-30 13:15:00	23.2307	23.19265	23.2307	0
2021-11-30 13:20:00	23.2373	23.20132	23.2373	0
2021-11-30 13:25:00	23.244	23.20999	23.244	0
2021-11-30 13:30:00	23.244	23.21733	23.244	0
2021-11-30 13:35:00	23.2307	23.222	23.2307	0
2021-11-30 13:40:00	23.2173	23.224	23.2173	0
2021-11-30 13:45:00	23.224	23.226	23.224	0
2021-11-30 13:50:00	23.2307	23.22867	23.2307	0
2021-11-30 13:55:00	23.2107	23.22867	23.2107	0
2021-11-30 14:00:00	23.2107	23.22801	23.2107	0
2021-11-30 14:05:00	23.2107	23.22601	23.2107	0
2021-11-30 14:10:00	23.2107	23.22335	23.2107	0
2021-11-30 14:15:00	23.2107	23.22002	23.2107	0
2021-11-30 14:20:00	23.204	23.21602	23.204	0
2021-11-30 14:25:00	23.1907	23.21202	23.1907	0
2021-11-30 14:30:00	23.184	23.20869	23.184	0
2021-11-30 14:35:00	23.164	23.20269	23.164	0
2021-11-30 14:40:00	23.164	23.19602	23.164	0
2021-11-30 14:45:00	23.1506	23.19001	23.1506	0
2021-11-30 14:50:00	23.1373	23.18267	23.1373	0
2021-11-30 14:55:00	23.1306	23.17466	23.1306	0
2021-11-30 15:00:00	23.1173	23.16532	23.1173	0
2021-11-30 15:05:00	23.1106	23.15531	23.1106	0
2021-11-30 15:10:00	23.0973	23.14464	23.0973	0
2021-11-30 15:15:00	23.0839	23.13396	23.0839	0
2021-11-30 15:20:00	23.0773	23.12329	23.0773	0
2021-11-30 15:25:00	23.0706	23.11395	23.0706	0
2021-11-30 15:30:00	23.0573	23.10328	23.0573	0
2021-11-30 15:35:00	23.0506	23.09328	23.0506	0
2021-11-30 15:40:00	23.0373	23.08328	23.0373	0
2021-11-30 15:45:00	23.0306	23.07328	23.0306	0
2021-11-30 15:50:00	23.0172	23.06327	23.0172	0
2021-11-30 15:55:00	23.0106	23.05327	23.0106	0
2021-11-30 16:00:00	23.0039	23.04393	23.0039	0
2021-11-30 16:05:00	22.9906	23.0346	22.9906	0
2021-11-30 16:10:00	22.9839	23.02526	22.9839	0
2021-11-30 16:15:00	22.9772	23.01592	22.9772	0
2021-11-30 16:20:00	22.9639	23.00658	22.9639	0
2021-11-30 16:25:00	22.9572	22.99724	22.9572	0
2021-11-30 16:30:00	22.9505	22.98856	22.9505	0
2021-11-30 16:35:00	22.9439	22.97989	22.9439	0
2021-11-30 16:40:00	22.9372	22.97189	22.9372	0
2021-11-30 16:45:00	22.9239	22.96322	22.9239	0
2021-11-30 16:50:00	22.9239	22.95522	22.9239	0
2021-11-30 16:55:00	22.9172	22.94788	22.9172	0
2021-11-30 17:00:00	22.9172	22.94121	22.9172	0
2021-11-30 17:05:00	22.9039	22.93388	22.9039	0
2021-11-30 17:10:00	22.9039	22.92788	22.9039	0
2021-11-30 17:15:00	22.8972	22.92188	22.8972	0
2021-11-30 17:20:00	22.8972	22.91655	22.8972	0
2021-11-30 17:25:00	22.8905	22.91121	22.8905	0
2021-11-30 17:30:00	22.8905	22.90654	22.8905	0
2021-11-30 17:35:00	22.8838	22.90253	22.8838	0
2021-11-30 17:40:00	22.8838	22.89852	22.8838	0
2021-11-30 17:45:00	22.8772	22.89452	22.8772	0
2021-11-30 17:50:00	22.8772	22.89052	22.8772	0
2021-11-30 17:55:00	22.8705	22.88718	22.8705	0
2021-11-30 18:00:00	22.8705	22.88384	22.8705	0
2021-11-30 18:05:00	22.8638	22.8805	22.8638	0
2021-11-30 18:10:00	22.8638	22.87716	22.8638	0
2021-11-30 18:15:00	22.8572	22.87383	22.8572	0
2021-11-30 18:20:00	22.8572	22.8705	22.8572	0
2021-11-30 18:25:00	22.8572	22.86784	22.8572	0
2021-11-30 18:30:00	22.8505	22.86451	22.8505	0
2021-11-30 18:35:00	22.8505	22.86184	22.8505	0
2021-11-30 18:40:00	22.8438	22.8585	22.8438	0
2021-11-30 18:45:00	22.8372	22.85517	22.8372	0
2021-11-30 18:50:00	22.8372	22.85184	22.8372	0
2021-11-30 18:55:00	22.8372	22.84918	22.8372	0
2021-11-30 19:00:00	22.8438	22.84718	22.8438	0
2021-11-30 19:05:00	22.8572	22.84718	22.8572	0
2021-11-30 19:10:00	22.8438	22.84584	22.8438	0
2021-11-30 19:15:00	22.8372	22.84384	22.8372	0
2021-11-30 19:20:00	22.8438	22.84317	22.8438	0
2021-11-30 19:25:00	22.8305	22.84117	22.8305	0
2021-11-30 19:30:00	22.8305	22.83984	22.8305	0
2021-11-30 19:35:00	22.8305	22.83917	22.8305	0
2021-11-30 19:40:00	22.8171	22.83716	22.8171	0
2021-11-30 19:45:00	22.8171	22.83515	22.8171	0
2021-11-30 19:50:00	22.8171	22.83248	22.8171	0
2021-11-30 19:55:00	22.8171	22.82847	22.8171	0
2021-11-30 20:00:00	22.8105	22.82514	22.8105	0
2021-11-30 20:05:00	22.8171	22.82313	22.8171	0
2021-11-30 20:10:00	22.8171	22.82046	22.8171	0
2021-11-30 20:15:00	22.8305	22.82046	22.8305	0
2021-11-30 20:20:00	22.8305	22.82046	22.8305	0
2021-11-30 20:25:00	22.8171	22.81912	22.8171	0
2021-11-30 20:30:00	22.8171	22.81912	22.8171	0
2021-11-30 20:35:00	22.8171	22.81912	22.8171	0
2021-11-30 20:40:00	22.8171	22.81912	22.8171	0
2021-11-30 20:45:00	22.8105	22.81846	22.8105	0
2021-11-30 20:50:00	22.8038	22.81779	22.8038	0
2021-11-30 20:55:00	22.8105	22.81713	22.8105	0
2021-11-30 21:00:00	22.8038	22.8158	22.8038	0
2021-11-30 21:05:00	22.8038	22.81313	22.8038	0
2021-11-30 21:10:00	22.7971	22.80979	22.7971	0
2021-11-30 21:15:00	22.7971	22.80779	22.7971	0
2021-11-30 21:20:00	22.8105	22.80713	22.8105	0
2021-11-30 21:25:00	22.8105	22.80647	22.8105	0
2021-11-30 21:30:00	22.8038	22.80514	22.8038	0
2021-11-30 21:35:00	22.8038	22.80447	22.8038	0
2021-11-30 21:40:00	22.7971	22.8038	22.7971	0
2021-11-30 21:45:00	22.7905	22.8018	22.7905	0
2021-11-30 21:50:00	22.7905	22.80047	22.7905	0
2021-11-30 21:55:00	22.7905	22.79914	22.7905	0
2021-11-30 22:00:00	22.7905	22.79848	22.7905	0
2021-11-30 22:05:00	22.7905	22.79782	22.7905	0
2021-11-30 22:10:00	22.8038	22.79715	22.8038	0
2021-11-30 22:15:00	22.8038	22.79648	22.8038	0
2021-11-30 22:20:00	22.7971	22.79581	22.7971	0
2021-11-30 22:25:00	22.7905	22.79448	22.7905	0
2021-11-30 22:30:00	22.7905	22.79382	22.7905	0
2021-11-30 22:35:00	22.7838	22.79315	22.7838	0
2021-11-30 22:40:00	22.7838	22.79248	22.7838	0
2021-11-30 22:45:00	22.7771	22.79114	22.7771	0
2021-11-30 22:50:00	22.7771	22.7898	22.7771	0
2021-11-30 22:55:00	22.7971	22.79046	22.7971	0
2021-11-30 23:00:00	22.7971	22.78979	22.7971	0
2021-11-30 23:05:00	22.7971	22.78912	22.7971	0
2021-11-30 23:10:00	22.7971	22.78912	22.7971	0
2021-11-30 23:15:00	22.7905	22.78912	22.7905	0
2021-11-30 23:20:00	22.7905	22.78912	22.7905	0
2021-11-30 23:25:00	22.7838	22.78912	22.7838	0
2021-11-30 23:30:00	22.7838	22.78912	22.7838	0
2021-11-30 23:35:00	22.7771	22.78912	22.7771	0
2021-11-30 23:40:00	22.7771	22.78912	22.7771	0
2021-11-30 23:45:00	22.7771	22.78712	22.7771	0
2021-11-30 23:50:00	22.7905	22.78646	22.7905	0
2021-11-30 23:55:00	22.7905	22.7858	22.7905	0
2021-12-01 00:00:00	22.7905	22.78514	22.7905	0
2021-12-01 00:05:00	22.7771	22.7838	22.7771	0
2021-12-01 00:10:00	22.7771	22.78246	22.7771	0
2021-12-01 00:15:00	22.7771	22.78179	22.7771	0
2021-12-01 00:20:00	22.7705	22.78046	22.7705	0
2021-12-01 00:25:00	22.7705	22.7798	22.7705	0
2021-12-01 00:30:00	22.7638	22.77847	22.7638	0
2021-12-01 00:35:00	22.7838	22.77914	22.7838	0
2021-12-01 00:40:00	22.7905	22.77914	22.7905	0
2021-12-01 00:45:00	22.7838	22.77847	22.7838	0
2021-12-01 00:50:00	22.7771	22.77713	22.7771	0
2021-12-01 00:55:00	22.7771	22.77713	22.7771	0
2021-12-01 01:00:00	22.7771	22.77713	22.7771	0
2021-12-01 01:05:00	22.7771	22.77713	22.7771	0
2021-12-01 01:10:00	22.7771	22.77779	22.7771	0
2021-12-01 01:15:00	22.7705	22.77779	22.7705	0
2021-12-01 01:20:00	22.7838	22.77979	22.7838	0
2021-12-01 01:25:00	22.7905	22.78046	22.7905	0
2021-12-01 01:30:00	22.7838	22.77979	22.7838	0
2021-12-01 01:35:00	22.7771	22.77912	22.7771	0
2021-12-01 01:40:00	22.7771	22.77912	22.7771	0
2021-12-01 01:45:00	22.7771	22.77912	22.7771	0
2021-12-01 01:50:00	22.7705	22.77846	22.7705	0
2021-12-01 01:55:00	22.7705	22.7778	22.7705	0
2021-12-01 02:00:00	22.7638	22.77647	22.7638	0
2021-12-01 02:05:00	22.7905	22.77847	22.7905	0
2021-12-01 02:10:00	22.7838	22.77847	22.7838	0
2021-12-01 02:15:00	22.7771	22.77713	22.7771	0
2021-12-01 02:20:00	22.7771	22.77646	22.7771	0
2021-12-01 02:25:00	22.7771	22.77646	22.7771	0
2021-12-01 02:30:00	22.7771	22.77646	22.7771	0
2021-12-01 02:35:00	22.7705	22.7758	22.7705	0
2021-12-01 02:40:00	22.7638	22.77513	22.7638	0
2021-12-01 02:45:00	22.7705	22.77513	22.7705	0
2021-12-01 02:50:00	22.7838	22.77713	22.7838	0
2021-12-01 02:55:00	22.7771	22.77579	22.7771	0
2021-12-01 03:00:00	22.7705	22.77446	22.7705	0
2021-12-01 03:05:00	22.7705	22.7738	22.7705	0
2021-12-01 03:10:00	22.7638	22.77247	22.7638	0
2021-12-01 03:15:00	22.7705	22.77181	22.7705	0
2021-12-01 03:20:00	22.7638	22.77048	22.7638	0
2021-12-01 03:25:00	22.7705	22.77048	22.7705	0
2021-12-01 03:30:00	22.7771	22.77181	22.7771	0
2021-12-01 03:35:00	22.7771	22.77247	22.7771	0
2021-12-01 03:40:00	22.7638	22.77047	22.7638	0
2021-12-01 03:45:00	22.7638	22.76914	22.7638	0
2021-12-01 03:50:00	22.7638	22.76847	22.7638	0
2021-12-01 03:55:00	22.7638	22.7678	22.7638	0
2021-12-01 04:00:00	22.7571	22.76713	22.7571	0
2021-12-01 04:05:00	22.7638	22.76646	22.7638	0
2021-12-01 04:10:00	22.7771	22.76779	22.7771	0
2021-12-01 04:15:00	22.7771	22.76845	22.7771	0
2021-12-01 04:20:00	22.7705	22.76779	22.7705	0
2021-12-01 04:25:00	22.7638	22.76646	22.7638	0
2021-12-01 04:30:00	22.7638	22.76646	22.7638	0
2021-12-01 04:35:00	22.7571	22.76579	22.7571	0
2021-12-01 04:40:00	22.7638	22.76579	22.7638	0
2021-12-01 04:45:00	22.7638	22.76579	22.7638	0
2021-12-01 04:50:00	22.7771	22.76779	22.7771	0
2021-12-01 04:55:00	22.7705	22.76846	22.7705	0
2021-12-01 05:00:00	22.7638	22.76713	22.7638	0
2021-12-01 05:05:00	22.7638	22.7658	22.7638	0
2021-12-01 05:10:00	22.7571	22.76446	22.7571	0
2021-12-01 05:15:00	22.7571	22.76379	22.7571	0
2021-12-01 05:20:00	22.7571	22.76312	22.7571	0
2021-12-01 05:25:00	22.7638	22.76379	22.7638	0
2021-12-01 05:30:00	22.7705	22.76446	22.7705	0
2021-12-01 05:35:00	22.7638	22.76446	22.7638	0
2021-12-01 05:40:00	22.7638	22.76313	22.7638	0
2021-12-01 05:45:00	22.7638	22.76246	22.7638	0
2021-12-01 05:50:00	22.7638	22.76246	22.7638	0
2021-12-01 05:55:00	22.7505	22.76113	22.7505	0
2021-12-01 06:00:00	22.7571	22.76113	22.7571	0
2021-12-01 06:05:00	22.7705	22.76247	22.7705	0
2021-12-01 06:10:00	22.7705	22.76381	22.7705	0
2021-12-01 06:15:00	22.7638	22.76381	22.7638	0
2021-12-01 06:20:00	22.7638	22.76314	22.7638	0
2021-12-01 06:25:00	22.7638	22.76314	22.7638	0
2021-12-01 06:30:00	22.7838	22.76514	22.7838	0
2021-12-01 06:35:00	22.7838	22.76714	22.7838	0
2021-12-01 06:40:00	22.7905	22.76981	22.7905	0
2021-12-01 06:45:00	22.7838	22.77314	22.7838	0
2021-12-01 06:50:00	22.7838	22.77581	22.7838	0
2021-12-01 06:55:00	22.7905	22.77781	22.7905	0
2021-12-01 07:00:00	22.8038	22.78114	22.8038	0
2021-12-01 07:05:00	22.7971	22.78447	22.7971	0
2021-12-01 07:10:00	22.7905	22.78714	22.7905	0
2021-12-01 07:15:00	22.7905	22.78981	22.7905	0
2021-12-01 07:20:00	22.8038	22.79181	22.8038	0
2021-12-01 07:25:00	22.8305	22.79648	22.8305	0
2021-12-01 07:30:00	22.8372	22.80115	22.8372	0
2021-12-01 07:35:00	22.8505	22.80782	22.8505	0
2021-12-01 07:40:00	22.8705	22.81649	22.8705	0
2021-12-01 07:45:00	22.8772	22.82516	22.8772	0
2021-12-01 07:50:00	22.8838	22.83316	22.8838	0
2021-12-01 07:55:00	22.8972	22.84317	22.8972	0
2021-12-01 08:00:00	22.9105	22.85517	22.9105	0
2021-12-01 08:05:00	22.9239	22.86851	22.9239	0
2021-12-01 08:10:00	22.9372	22.88185	22.9372	0
2021-12-01 08:15:00	22.9372	22.89252	22.9372	0
2021-12-01 08:20:00	22.9372	22.90252	22.9372	0
2021-12-01 08:25:00	22.9239	22.90986	22.9239	0
2021-12-01 08:30:00	22.9239	22.9152	22.9239	0
2021-12-01 08:35:00	22.9239	22.91987	22.9239	0
2021-12-01 08:40:00	22.9239	22.92388	22.9239	0
2021-12-01 08:45:00	22.9239	22.92655	22.9239	0
2021-12-01 08:50:00	22.9239	22.92789	22.9239	0
2021-12-01 08:55:00	22.9172	22.92722	22.9172	0
2021-12-01 09:00:00	22.9172	22.92522	22.9172	0
2021-12-01 09:05:00	22.9105	22.92255	22.9105	0
2021-12-01 09:10:00	22.9039	22.91922	22.9039	0
2021-12-01 09:15:00	22.8972	22.91655	22.8972	0
2021-12-01 09:20:00	22.8972	22.91388	22.8972	0
2021-12-01 09:25:00	22.8905	22.91054	22.8905	0
2021-12-01 09:30:00	22.8838	22.90653	22.8838	0
2021-12-01 09:35:00	22.9105	22.90519	22.9105	0
2021-12-01 09:40:00	22.9639	22.90919	22.9639	0
2021-12-01 09:45:00	23.0039	22.91786	23.0039	0
2021-12-01 09:50:00	23.0373	22.92987	23.0373	0
2021-12-01 09:55:00	23.0639	22.94521	23.0639	0
2021-12-01 10:00:00	23.0839	22.96321	23.0839	0
2021-12-01 10:05:00	23.1106	22.98455	23.1106	0
2021-12-01 10:10:00	23.144	23.00923	23.144	0
2021-12-01 10:15:00	23.1773	23.03791	23.1773	0
2021-12-01 10:20:00	23.1973	23.06926	23.1973	0
2021-12-01 10:25:00	23.2173	23.09994	23.2173	0
2021-12-01 10:30:00	23.244	23.12795	23.244	0
2021-12-01 10:35:00	23.264	23.15396	23.264	0
2021-12-01 10:40:00	23.284	23.17863	23.284	0
2021-12-01 10:45:00	23.3107	23.20331	23.3107	0
2021-12-01 10:50:00	23.3241	23.22733	23.3241	0
2021-12-01 10:55:00	23.3374	23.25001	23.3374	0
2021-12-01 11:00:00	23.304	23.26601	23.304	0
2021-12-01 11:05:00	23.2774	23.27602	23.2774	0
2021-12-01 11:10:00	23.2707	23.28336	23.2707	0
2021-12-01 11:15:00	23.264	23.28803	23.264	0
2021-12-01 11:20:00	23.2573	23.28936	23.2573	0
2021-12-01 11:25:00	23.244	23.28736	23.244	0
2021-12-01 11:30:00	23.2307	23.28203	23.2307	0
2021-12-01 11:35:00	23.2173	23.27269	23.2173	0
2021-12-01 11:40:00	23.2107	23.26135	23.2107	0
2021-12-01 11:45:00	23.2173	23.24934	23.2173	0
2021-12-01 11:50:00	23.2307	23.24201	23.2307	0
2021-12-01 11:55:00	23.224	23.23667	23.224	0
2021-12-01 12:00:00	23.2307	23.23267	23.2307	0
2021-12-01 12:05:00	23.204	23.22667	23.204	0
2021-12-01 12:10:00	23.164	23.21734	23.164	0
2021-12-01 12:15:00	23.1373	23.20667	23.1373	0
2021-12-01 12:20:00	23.1306	23.19666	23.1306	0
2021-12-01 12:25:00	23.1506	23.18999	23.1506	0
2021-12-01 12:30:00	23.1907	23.18799	23.1907	0
2021-12-01 12:35:00	23.204	23.18666	23.204	0
2021-12-01 12:40:00	23.2107	23.18466	23.2107	0
2021-12-01 12:45:00	23.2107	23.18333	23.2107	0
2021-12-01 12:50:00	23.224	23.18266	23.224	0
2021-12-01 12:55:00	23.2307	23.18533	23.2307	0
2021-12-01 13:00:00	23.2307	23.192	23.2307	0
2021-12-01 13:05:00	23.2307	23.20134	23.2307	0
2021-12-01 13:10:00	23.224	23.21068	23.224	0
2021-12-01 13:15:00	23.2173	23.21735	23.2173	0
2021-12-01 13:20:00	23.204	23.21868	23.204	0
2021-12-01 13:25:00	23.204	23.21868	23.204	0
2021-12-01 13:30:00	23.1907	23.21668	23.1907	0
2021-12-01 13:35:00	23.1907	23.21468	23.1907	0
2021-12-01 13:40:00	23.1773	23.21001	23.1773	0
2021-12-01 13:45:00	23.1706	23.204	23.1706	0
2021-12-01 13:50:00	23.1573	23.19666	23.1573	0
2021-12-01 13:55:00	23.144	23.18799	23.144	0
2021-12-01 14:00:00	23.1373	23.17932	23.1373	0
2021-12-01 14:05:00	23.1373	23.17132	23.1373	0
2021-12-01 14:10:00	23.1306	23.16398	23.1306	0
2021-12-01 14:15:00	23.1239	23.15597	23.1239	0
2021-12-01 14:20:00	23.1173	23.14863	23.1173	0
2021-12-01 14:25:00	23.1106	23.14062	23.1106	0
2021-12-01 14:30:00	23.0973	23.13262	23.0973	0
2021-12-01 14:35:00	23.0973	23.12529	23.0973	0
2021-12-01 14:40:00	23.0839	23.11795	23.0839	0
2021-12-01 14:45:00	23.0706	23.11061	23.0706	0
2021-12-01 14:50:00	23.0639	23.10327	23.0639	0
2021-12-01 14:55:00	23.0573	23.09527	23.0573	0
2021-12-01 15:00:00	23.0573	23.08794	23.0573	0
2021-12-01 15:05:00	23.0439	23.07994	23.0439	0
2021-12-01 15:10:00	23.0306	23.07127	23.0306	0
2021-12-01 15:15:00	23.0306	23.06327	23.0306	0
2021-12-01 15:20:00	23.0239	23.05593	23.0239	0
2021-12-01 15:25:00	23.0172	23.04792	23.0172	0
2021-12-01 15:30:00	23.0106	23.04059	23.0106	0
2021-12-01 15:35:00	23.0039	23.03392	23.0039	0
2021-12-01 15:40:00	22.9972	23.02725	22.9972	0
2021-12-01 15:45:00	22.9906	23.02058	22.9906	0
2021-12-01 15:50:00	22.9772	23.01257	22.9772	0
2021-12-01 15:55:00	22.9772	23.0059	22.9772	0
2021-12-01 16:00:00	22.9705	22.99989	22.9705	0
2021-12-01 16:05:00	22.9639	22.99322	22.9639	0
2021-12-01 16:10:00	22.9572	22.98655	22.9572	0
2021-12-01 16:15:00	22.9505	22.97988	22.9505	0
2021-12-01 16:20:00	22.9505	22.97387	22.9505	0
2021-12-01 16:25:00	22.9372	22.9672	22.9372	0
2021-12-01 16:30:00	22.9372	22.9612	22.9372	0
2021-12-01 16:35:00	22.9305	22.95519	22.9305	0
2021-12-01 16:40:00	22.9239	22.94986	22.9239	0
2021-12-01 16:45:00	22.9105	22.94319	22.9105	0
2021-12-01 16:50:00	22.9105	22.93719	22.9105	0
2021-12-01 16:55:00	22.9039	22.93119	22.9039	0
2021-12-01 17:00:00	22.8972	22.92519	22.8972	0
2021-12-01 17:05:00	22.8905	22.91919	22.8905	0
2021-12-01 17:10:00	22.8838	22.91252	22.8838	0
2021-12-01 17:15:00	22.8838	22.90718	22.8838	0
2021-12-01 17:20:00	22.8772	22.90118	22.8772	0
2021-12-01 17:25:00	22.8705	22.89518	22.8705	0
2021-12-01 17:30:00	22.8638	22.88917	22.8638	0
2021-12-01 17:35:00	22.8572	22.88384	22.8572	0
2021-12-01 17:40:00	22.8572	22.87851	22.8572	0
2021-12-01 17:45:00	22.8505	22.87317	22.8505	0
2021-12-01 17:50:00	22.8438	22.86783	22.8438	0
2021-12-01 17:55:00	22.8438	22.86316	22.8438	0
2021-12-01 18:00:00	22.8438	22.85916	22.8438	0
2021-12-01 18:05:00	22.8372	22.8545	22.8372	0
2021-12-01 18:10:00	22.8305	22.84983	22.8305	0
2021-12-01 18:15:00	22.8305	22.84583	22.8305	0
2021-12-01 18:20:00	22.8171	22.84116	22.8171	0
2021-12-01 18:25:00	22.8171	22.83715	22.8171	0
2021-12-01 18:30:00	22.8171	22.83314	22.8171	0
2021-12-01 18:35:00	22.8171	22.8298	22.8171	0
2021-12-01 18:40:00	22.8105	22.82647	22.8105	0
2021-12-01 18:45:00	22.8038	22.82247	22.8038	0
2021-12-01 18:50:00	22.8038	22.81847	22.8038	0
2021-12-01 18:55:00	22.8038	22.81513	22.8038	0
2021-12-01 19:00:00	22.8038	22.81246	22.8038	0
2021-12-01 19:05:00	22.8105	22.81046	22.8105	0
2021-12-01 19:10:00	22.8038	22.80913	22.8038	0
2021-12-01 19:15:00	22.7971	22.80713	22.7971	0
2021-12-01 19:20:00	22.7905	22.80447	22.7905	0
2021-12-01 19:25:00	22.7905	22.80181	22.7905	0
2021-12-01 19:30:00	22.7905	22.79981	22.7905	0
2021-12-01 19:35:00	22.7838	22.79781	22.7838	0
2021-12-01 19:40:00	22.7771	22.79514	22.7771	0
2021-12-01 19:45:00	22.7705	22.79181	22.7705	0
2021-12-01 19:50:00	22.7705	22.78848	22.7705	0
2021-12-01 19:55:00	22.7705	22.78448	22.7705	0
2021-12-01 20:00:00	22.7771	22.78181	22.7771	0
2021-12-01 20:05:00	22.7905	22.78115	22.7905	0
2021-12-01 20:10:00	22.7838	22.78048	22.7838	0
2021-12-01 20:15:00	22.7771	22.77914	22.7771	0
2021-12-01 20:20:00	22.7771	22.7778	22.7771	0
2021-12-01 20:25:00	22.7771	22.77713	22.7771	0
2021-12-01 20:30:00	22.7705	22.77647	22.7705	0
2021-12-01 20:35:00	22.7705	22.77647	22.7705	0
2021-12-01 20:40:00	22.7638	22.7758	22.7638	0
2021-12-01 20:45:00	22.7638	22.77513	22.7638	0
2021-12-01 20:50:00	22.7638	22.7738	22.7638	0
2021-12-01 20:55:00	22.7571	22.77046	22.7571	0
2021-12-01 21:00:00	22.7571	22.76779	22.7571	0
2021-12-01 21:05:00	22.7638	22.76646	22.7638	0
2021-12-01 21:10:00	22.7705	22.7658	22.7705	0
2021-12-01 21:15:00	22.7638	22.76447	22.7638	0
2021-12-01 21:20:00	22.7638	22.7638	22.7638	0
2021-12-01 21:25:00	22.7638	22.76313	22.7638	0
2021-12-01 21:30:00	22.7571	22.76246	22.7571	0
2021-12-01 21:35:00	22.7571	22.76179	22.7571	0
2021-12-01 21:40:00	22.7505	22.76046	22.7505	0
2021-12-01 21:45:00	22.7505	22.7598	22.7505	0
2021-12-01 21:50:00	22.7505	22.75914	22.7505	0
2021-12-01 21:55:00	22.7438	22.75714	22.7438	0
2021-12-01 22:00:00	22.7571	22.7558	22.7571	0
2021-12-01 22:05:00	22.7638	22.7558	22.7638	0
2021-12-01 22:10:00	22.7571	22.75513	22.7571	0
2021-12-01 22:15:00	22.7571	22.75446	22.7571	0
2021-12-01 22:20:00	22.7505	22.7538	22.7505	0
2021-12-01 22:25:00	22.7505	22.75314	22.7505	0
2021-12-01 22:30:00	22.7438	22.75247	22.7438	0
2021-12-01 22:35:00	22.7438	22.7518	22.7438	0
2021-12-01 22:40:00	22.7438	22.75113	22.7438	0
2021-12-01 22:45:00	22.7438	22.75113	22.7438	0
2021-12-01 22:50:00	22.7638	22.7518	22.7638	0
2021-12-01 22:55:00	22.7705	22.75247	22.7705	0
2021-12-01 23:00:00	22.7638	22.75314	22.7638	0
2021-12-01 23:05:00	22.7571	22.75314	22.7571	0
2021-12-01 23:10:00	22.7571	22.7538	22.7571	0
2021-12-01 23:15:00	22.7505	22.7538	22.7505	0
2021-12-01 23:20:00	22.7438	22.7538	22.7438	0
2021-12-01 23:25:00	22.7505	22.75447	22.7505	0
2021-12-01 23:30:00	22.7438	22.75447	22.7438	0
2021-12-01 23:35:00	22.7438	22.75447	22.7438	0
2021-12-01 23:40:00	22.7438	22.75247	22.7438	0
2021-12-01 23:45:00	22.7438	22.7498	22.7438	0
2021-12-01 23:50:00	22.7438	22.7478	22.7438	0
2021-12-01 23:55:00	22.7571	22.7478	22.7571	0
2021-12-02 00:00:00	22.7571	22.7478	22.7571	0
2021-12-02 00:05:00	22.7505	22.7478	22.7505	0
2021-12-02 00:10:00	22.7438	22.7478	22.7438	0
2021-12-02 00:15:00	22.7438	22.74713	22.7438	0
2021-12-02 00:20:00	22.7438	22.74713	22.7438	0
2021-12-02 00:25:00	22.7371	22.74646	22.7371	0
2021-12-02 00:30:00	22.7371	22.74579	22.7371	0
2021-12-02 00:35:00	22.7371	22.74512	22.7371	0
2021-12-02 00:40:00	22.7505	22.74579	22.7505	0
2021-12-02 00:45:00	22.7505	22.74513	22.7505	0
2021-12-02 00:50:00	22.7438	22.7438	22.7438	0
2021-12-02 00:55:00	22.7371	22.74246	22.7371	0
2021-12-02 01:00:00	22.7371	22.74179	22.7371	0
2021-12-02 01:05:00	22.7304	22.74045	22.7304	0
2021-12-02 01:10:00	22.7304	22.73911	22.7304	0
2021-12-02 01:15:00	22.7238	22.73778	22.7238	0
2021-12-02 01:20:00	22.7304	22.73711	22.7304	0
2021-12-02 01:25:00	22.7505	22.73845	22.7505	0
2021-12-02 01:30:00	22.7505	22.73845	22.7505	0
2021-12-02 01:35:00	22.7438	22.73778	22.7438	0
2021-12-02 01:40:00	22.7371	22.73711	22.7371	0
2021-12-02 01:45:00	22.7371	22.73711	22.7371	0
2021-12-02 01:50:00	22.7304	22.73644	22.7304	0
2021-12-02 01:55:00	22.7304	22.73644	22.7304	0
2021-12-02 02:00:00	22.7238	22.73578	22.7238	0
2021-12-02 02:05:00	22.7171	22.73511	22.7171	0
2021-12-02 02:10:00	22.7171	22.73378	22.7171	0
2021-12-02 02:15:00	22.7171	22.73044	22.7171	0
2021-12-02 02:20:00	22.7304	22.72843	22.7304	0
2021-12-02 02:25:00	22.7238	22.72643	22.7238	0
2021-12-02 02:30:00	22.7238	22.7251	22.7238	0
2021-12-02 02:35:00	22.7171	22.7231	22.7171	0
2021-12-02 02:40:00	22.7104	22.7211	22.7104	0
2021-12-02 02:45:00	22.7104	22.7191	22.7104	0
2021-12-02 02:50:00	22.7104	22.71776	22.7104	0
2021-12-02 02:55:00	22.7038	22.71643	22.7038	0
2021-12-02 03:00:00	22.7038	22.7151	22.7038	0
2021-12-02 03:05:00	22.7104	22.71443	22.7104	0
2021-12-02 03:10:00	22.7104	22.71243	22.7104	0
2021-12-02 03:15:00	22.7038	22.71043	22.7038	0
2021-12-02 03:20:00	22.6971	22.70776	22.6971	0
2021-12-02 03:25:00	22.6971	22.70576	22.6971	0
2021-12-02 03:30:00	22.6971	22.70443	22.6971	0
2021-12-02 03:35:00	22.6904	22.70243	22.6904	0
2021-12-02 03:40:00	22.6838	22.69977	22.6838	0
2021-12-02 03:45:00	22.6971	22.6991	22.6971	0
2021-12-02 03:50:00	22.6971	22.69843	22.6971	0
2021-12-02 03:55:00	22.6838	22.69577	22.6838	0
2021-12-02 04:00:00	22.6838	22.69311	22.6838	0
2021-12-02 04:05:00	22.6771	22.69044	22.6771	0
2021-12-02 04:10:00	22.6771	22.68844	22.6771	0
2021-12-02 04:15:00	22.6704	22.68577	22.6704	0
2021-12-02 04:20:00	22.6704	22.6831	22.6704	0
2021-12-02 04:25:00	22.6771	22.68177	22.6771	0
2021-12-02 04:30:00	22.6771	22.6811	22.6771	0
2021-12-02 04:35:00	22.6704	22.67843	22.6704	0
2021-12-02 04:40:00	22.6704	22.67576	22.6704	0
2021-12-02 04:45:00	22.6571	22.67309	22.6571	0
2021-12-02 04:50:00	22.6504	22.66975	22.6504	0
2021-12-02 04:55:00	22.6504	22.66708	22.6504	0
2021-12-02 05:00:00	22.6571	22.66508	22.6571	0
2021-12-02 05:05:00	22.6704	22.66508	22.6704	0
2021-12-02 05:10:00	22.6637	22.66441	22.6637	0
2021-12-02 05:15:00	22.6571	22.66241	22.6571	0
2021-12-02 05:20:00	22.6571	22.66041	22.6571	0
2021-12-02 05:25:00	22.6504	22.65841	22.6504	0
2021-12-02 05:30:00	22.6504	22.65641	22.6504	0
2021-12-02 05:35:00	22.6437	22.65507	22.6437	0
2021-12-02 05:40:00	22.6504	22.65507	22.6504	0
2021-12-02 05:45:00	22.6571	22.65574	22.6571	0
2021-12-02 05:50:00	22.6571	22.65574	22.6571	0
2021-12-02 05:55:00	22.6504	22.65374	22.6504	0
2021-12-02 06:00:00	22.6437	22.65174	22.6437	0
2021-12-02 06:05:00	22.6437	22.6504	22.6437	0
2021-12-02 06:10:00	22.6437	22.64906	22.6437	0
2021-12-02 06:15:00	22.6437	22.64839	22.6437	0
2021-12-02 06:20:00	22.6437	22.64772	22.6437	0
2021-12-02 06:25:00	22.6571	22.64906	22.6571	0
2021-12-02 06:30:00	22.6504	22.64906	22.6504	0
2021-12-02 06:35:00	22.6504	22.64839	22.6504	0
2021-12-02 06:40:00	22.6437	22.64705	22.6437	0
2021-12-02 06:45:00	22.6371	22.64572	22.6371	0
2021-12-02 06:50:00	22.6371	22.64506	22.6371	0
2021-12-02 06:55:00	22.6437	22.64506	22.6437	0
2021-12-02 07:00:00	22.6504	22.64573	22.6504	0
2021-12-02 07:05:00	22.6437	22.64573	22.6437	0
2021-12-02 07:10:00	22.6304	22.6444	22.6304	0
2021-12-02 07:15:00	22.6371	22.6424	22.6371	0
2021-12-02 07:20:00	22.6104	22.6384	22.6104	0
2021-12-02 07:25:00	22.6237	22.63573	22.6237	0
2021-12-02 07:30:00	22.6171	22.63307	22.6171	0
2021-12-02 07:35:00	22.6237	22.63173	22.6237	0
2021-12-02 07:40:00	22.6304	22.63106	22.6304	0
2021-12-02 07:45:00	22.6571	22.6324	22.6571	0
2021-12-02 07:50:00	22.6571	22.63307	22.6571	0
2021-12-02 07:55:00	22.6304	22.63174	22.6304	0
2021-12-02 08:00:00	22.6237	22.63107	22.6237	0
2021-12-02 08:05:00	22.6104	22.6284	22.6104	0
2021-12-02 08:10:00	22.6037	22.62773	22.6037	0
2021-12-02 08:15:00	22.6171	22.62707	22.6171	0
2021-12-02 08:20:00	22.6171	22.62707	22.6171	0
2021-12-02 08:25:00	22.6171	22.62641	22.6171	0
2021-12-02 08:30:00	22.6104	22.62441	22.6104	0
2021-12-02 08:35:00	22.6037	22.61907	22.6037	0
2021-12-02 08:40:00	22.6104	22.6144	22.6104	0
2021-12-02 08:45:00	22.6104	22.6124	22.6104	0
2021-12-02 08:50:00	22.6037	22.6104	22.6037	0
2021-12-02 08:55:00	22.6037	22.60973	22.6037	0
2021-12-02 09:00:00	22.5837	22.60773	22.5837	0
2021-12-02 09:05:00	22.577	22.60372	22.577	0
2021-12-02 09:10:00	22.597	22.60171	22.597	0
2021-12-02 09:15:00	22.6171	22.60171	22.6171	0
2021-12-02 09:20:00	22.597	22.60037	22.597	0
2021-12-02 09:25:00	22.5904	22.59904	22.5904	0
2021-12-02 09:30:00	22.6104	22.59904	22.6104	0
2021-12-02 09:35:00	22.6171	22.59971	22.6171	0
2021-12-02 09:40:00	22.6571	22.60505	22.6571	0
2021-12-02 09:45:00	22.7104	22.61572	22.7104	0
2021-12-02 09:50:00	22.7371	22.63106	22.7371	0
2021-12-02 09:55:00	22.7371	22.64707	22.7371	0
2021-12-02 10:00:00	22.7638	22.66375	22.7638	0
2021-12-02 10:05:00	22.7771	22.67975	22.7771	0
2021-12-02 10:10:00	22.7838	22.69843	22.7838	0
2021-12-02 10:15:00	22.7905	22.71844	22.7905	0
2021-12-02 10:20:00	22.8171	22.73911	22.8171	0
2021-12-02 10:25:00	22.8372	22.76112	22.8372	0
2021-12-02 10:30:00	22.8572	22.78113	22.8572	0
2021-12-02 10:35:00	22.8705	22.79714	22.8705	0
2021-12-02 10:40:00	22.8705	22.81048	22.8705	0
2021-12-02 10:45:00	22.8705	22.82382	22.8705	0
2021-12-02 10:50:00	22.8838	22.83582	22.8838	0
2021-12-02 10:55:00	22.8838	22.84649	22.8838	0
2021-12-02 11:00:00	22.8972	22.85783	22.8972	0
2021-12-02 11:05:00	22.9105	22.86983	22.9105	0
2021-12-02 11:10:00	22.9105	22.87917	22.9105	0
2021-12-02 11:15:00	22.9039	22.88584	22.9039	0
2021-12-02 11:20:00	22.9039	22.89051	22.9039	0
2021-12-02 11:25:00	22.8905	22.89251	22.8905	0
2021-12-02 11:30:00	22.8838	22.89384	22.8838	0
2021-12-02 11:35:00	22.8838	22.89517	22.8838	0
2021-12-02 11:40:00	22.8705	22.89384	22.8705	0
2021-12-02 11:45:00	22.8572	22.89118	22.8572	0
2021-12-02 11:50:00	22.8638	22.88784	22.8638	0
2021-12-02 11:55:00	22.8572	22.88251	22.8572	0
2021-12-02 12:00:00	22.8572	22.87718	22.8572	0
2021-12-02 12:05:00	22.8572	22.87251	22.8572	0
2021-12-02 12:10:00	22.8438	22.8665	22.8438	0
2021-12-02 12:15:00	22.8438	22.86183	22.8438	0
2021-12-02 12:20:00	22.8438	22.85783	22.8438	0
2021-12-02 12:25:00	22.8438	22.85383	22.8438	0
2021-12-02 12:30:00	22.8372	22.8505	22.8372	0
2021-12-02 12:35:00	22.8305	22.84783	22.8305	0
2021-12-02 12:40:00	22.8305	22.8445	22.8305	0
2021-12-02 12:45:00	22.8305	22.84183	22.8305	0
2021-12-02 12:50:00	22.8238	22.83849	22.8238	0
2021-12-02 12:55:00	22.8171	22.83448	22.8171	0
2021-12-02 13:00:00	22.8171	22.83181	22.8171	0
2021-12-02 13:05:00	22.8171	22.82914	22.8171	0
2021-12-02 13:10:00	22.8171	22.82647	22.8171	0
2021-12-02 13:15:00	22.8105	22.82314	22.8105	0
2021-12-02 13:20:00	22.8038	22.8198	22.8038	0
2021-12-02 13:25:00	22.8038	22.81713	22.8038	0
2021-12-02 13:30:00	22.8105	22.81513	22.8105	0
2021-12-02 13:35:00	22.8038	22.81246	22.8038	0
2021-12-02 13:40:00	22.8038	22.81046	22.8038	0
2021-12-02 13:45:00	22.8038	22.80913	22.8038	0
2021-12-02 13:50:00	22.8038	22.8078	22.8038	0
2021-12-02 13:55:00	22.8038	22.80647	22.8038	0
2021-12-02 14:00:00	22.8038	22.80514	22.8038	0
2021-12-02 14:05:00	22.8038	22.80447	22.8038	0
2021-12-02 14:10:00	22.7971	22.8038	22.7971	0
2021-12-02 14:15:00	22.7905	22.80247	22.7905	0
2021-12-02 14:20:00	22.7905	22.80047	22.7905	0
2021-12-02 14:25:00	22.7905	22.79914	22.7905	0
2021-12-02 14:30:00	22.7905	22.79781	22.7905	0
2021-12-02 14:35:00	22.7838	22.79581	22.7838	0
2021-12-02 14:40:00	22.7771	22.79314	22.7771	0
2021-12-02 14:45:00	22.7771	22.79047	22.7771	0
2021-12-02 14:50:00	22.7771	22.7878	22.7771	0
2021-12-02 14:55:00	22.7705	22.78447	22.7705	0
2021-12-02 15:00:00	22.7705	22.78181	22.7705	0
2021-12-02 15:05:00	22.7705	22.77981	22.7705	0
2021-12-02 15:10:00	22.7705	22.77781	22.7705	0
2021-12-02 15:15:00	22.7638	22.77514	22.7638	0
2021-12-02 15:20:00	22.7638	22.77247	22.7638	0
2021-12-02 15:25:00	22.7771	22.7718	22.7771	0
2021-12-02 15:30:00	22.7771	22.7718	22.7771	0
2021-12-02 15:35:00	22.7638	22.77047	22.7638	0
2021-12-02 15:40:00	22.7638	22.76914	22.7638	0
2021-12-02 15:45:00	22.7571	22.7678	22.7571	0
2021-12-02 15:50:00	22.7571	22.76646	22.7571	0
2021-12-02 15:55:00	22.7505	22.76446	22.7505	0
2021-12-02 16:00:00	22.7505	22.76246	22.7505	0
2021-12-02 16:05:00	22.7505	22.76113	22.7505	0
2021-12-02 16:10:00	22.7505	22.7598	22.7505	0
2021-12-02 16:15:00	22.7438	22.75647	22.7438	0
2021-12-02 16:20:00	22.7438	22.75314	22.7438	0
2021-12-02 16:25:00	22.7505	22.75181	22.7505	0
2021-12-02 16:30:00	22.7638	22.75181	22.7638	0
2021-12-02 16:35:00	22.7571	22.75181	22.7571	0
2021-12-02 16:40:00	22.7505	22.75115	22.7505	0
2021-12-02 16:45:00	22.7505	22.75115	22.7505	0
2021-12-02 16:50:00	22.7438	22.75048	22.7438	0
2021-12-02 16:55:00	22.7438	22.74981	22.7438	0
2021-12-02 17:00:00	22.7371	22.74847	22.7371	0
2021-12-02 17:05:00	22.7371	22.7478	22.7371	0
2021-12-02 17:10:00	22.7371	22.74713	22.7371	0
2021-12-02 17:15:00	22.7304	22.74512	22.7304	0
2021-12-02 17:20:00	22.7304	22.74178	22.7304	0
2021-12-02 17:25:00	22.7304	22.73911	22.7304	0
2021-12-02 17:30:00	22.7304	22.7371	22.7304	0
2021-12-02 17:35:00	22.7371	22.73576	22.7371	0
2021-12-02 17:40:00	22.7371	22.73509	22.7371	0
2021-12-02 17:45:00	22.7371	22.73442	22.7371	0
2021-12-02 17:50:00	22.7304	22.73375	22.7304	0
2021-12-02 17:55:00	22.7238	22.73242	22.7238	0
2021-12-02 18:00:00	22.7238	22.73109	22.7238	0
2021-12-02 18:05:00	22.7171	22.72976	22.7171	0
2021-12-02 18:10:00	22.7171	22.72843	22.7171	0
2021-12-02 18:15:00	22.7104	22.72643	22.7104	0
2021-12-02 18:20:00	22.7104	22.72443	22.7104	0
2021-12-02 18:25:00	22.7171	22.72243	22.7171	0
2021-12-02 18:30:00	22.7238	22.7211	22.7238	0
2021-12-02 18:35:00	22.7238	22.71977	22.7238	0
2021-12-02 18:40:00	22.7171	22.71844	22.7171	0
2021-12-02 18:45:00	22.7104	22.7171	22.7104	0
2021-12-02 18:50:00	22.7104	22.71576	22.7104	0
2021-12-02 18:55:00	22.7104	22.71509	22.7104	0
2021-12-02 19:00:00	22.7104	22.71442	22.7104	0
2021-12-02 19:05:00	22.7038	22.71376	22.7038	0
2021-12-02 19:10:00	22.6971	22.71243	22.6971	0
2021-12-02 19:15:00	22.7171	22.71243	22.7171	0
2021-12-02 19:20:00	22.7238	22.71243	22.7238	0
2021-12-02 19:25:00	22.7171	22.71176	22.7171	0
2021-12-02 19:30:00	22.7104	22.71109	22.7104	0
2021-12-02 19:35:00	22.7104	22.71109	22.7104	0
2021-12-02 19:40:00	22.7038	22.71043	22.7038	0
2021-12-02 19:45:00	22.6971	22.7091	22.6971	0
2021-12-02 19:50:00	22.6971	22.70777	22.6971	0
2021-12-02 19:55:00	22.6971	22.7071	22.6971	0
2021-12-02 20:00:00	22.7038	22.70777	22.7038	0
2021-12-02 20:05:00	22.7104	22.7071	22.7104	0
2021-12-02 20:10:00	22.7038	22.7051	22.7038	0
2021-12-02 20:15:00	22.6971	22.7031	22.6971	0
2021-12-02 20:20:00	22.6971	22.70177	22.6971	0
2021-12-02 20:25:00	22.6971	22.70044	22.6971	0
2021-12-02 20:30:00	22.6971	22.69977	22.6971	0
2021-12-02 20:35:00	22.6971	22.69977	22.6971	0
2021-12-02 20:40:00	22.6904	22.6991	22.6904	0
2021-12-02 20:45:00	22.6971	22.6991	22.6971	0
2021-12-02 20:50:00	22.7038	22.6991	22.7038	0
2021-12-02 20:55:00	22.6971	22.69777	22.6971	0
2021-12-02 21:00:00	22.6971	22.6971	22.6971	0
2021-12-02 21:05:00	22.6971	22.6971	22.6971	0
2021-12-02 21:10:00	22.6971	22.6971	22.6971	0
2021-12-02 21:15:00	22.6904	22.69643	22.6904	0
2021-12-02 21:20:00	22.6904	22.69576	22.6904	0
2021-12-02 21:25:00	22.6904	22.69509	22.6904	0
2021-12-02 21:30:00	22.7104	22.69709	22.7104	0
2021-12-02 21:35:00	22.7171	22.69909	22.7171	0
2021-12-02 21:40:00	22.7038	22.69909	22.7038	0
2021-12-02 21:45:00	22.7038	22.69976	22.7038	0
2021-12-02 21:50:00	22.7104	22.70109	22.7104	0
2021-12-02 21:55:00	22.6971	22.70109	22.6971	0
2021-12-02 22:00:00	22.6971	22.70109	22.6971	0
2021-12-02 22:05:00	22.6971	22.70176	22.6971	0
2021-12-02 22:10:00	22.6971	22.70243	22.6971	0
2021-12-02 22:15:00	22.6904	22.70243	22.6904	0
2021-12-02 22:20:00	22.6904	22.70043	22.6904	0
2021-12-02 22:25:00	22.7104	22.69976	22.7104	0
2021-12-02 22:30:00	22.7104	22.70042	22.7104	0
2021-12-02 22:35:00	22.7104	22.70108	22.7104	0
2021-12-02 22:40:00	22.6971	22.69975	22.6971	0
2021-12-02 22:45:00	22.6971	22.69975	22.6971	0
2021-12-02 22:50:00	22.6904	22.69908	22.6904	0
2021-12-02 22:55:00	22.6838	22.69775	22.6838	0
2021-12-02 23:00:00	22.6838	22.69642	22.6838	0
2021-12-02 23:05:00	22.6904	22.69642	22.6904	0
2021-12-02 23:10:00	22.7038	22.69776	22.7038	0
2021-12-02 23:15:00	22.6971	22.69643	22.6971	0
2021-12-02 23:20:00	22.6904	22.69443	22.6904	0
2021-12-02 23:25:00	22.6838	22.69177	22.6838	0
2021-12-02 23:30:00	22.6838	22.69044	22.6838	0
2021-12-02 23:35:00	22.6838	22.68911	22.6838	0
2021-12-02 23:40:00	22.6771	22.68778	22.6771	0
2021-12-02 23:45:00	22.6771	22.68711	22.6771	0
2021-12-02 23:50:00	22.6838	22.68711	22.6838	0
2021-12-02 23:55:00	22.6838	22.68645	22.6838	0
2021-12-03 00:00:00	22.6838	22.68445	22.6838	0
2021-12-03 00:05:00	22.6838	22.68312	22.6838	0
2021-12-03 00:10:00	22.6771	22.68179	22.6771	0
2021-12-03 00:15:00	22.6771	22.68112	22.6771	0
2021-12-03 00:20:00	22.6704	22.67978	22.6704	0
2021-12-03 00:25:00	22.6704	22.67844	22.6704	0
2021-12-03 00:30:00	22.6704	22.67777	22.6704	0
2021-12-03 00:35:00	22.6704	22.6771	22.6704	0
2021-12-03 00:40:00	22.6704	22.67576	22.6704	0
2021-12-03 00:45:00	22.6704	22.67442	22.6704	0
2021-12-03 00:50:00	22.6571	22.67175	22.6571	0
2021-12-03 00:55:00	22.6571	22.66908	22.6571	0
2021-12-03 01:00:00	22.6504	22.66641	22.6504	0
2021-12-03 01:05:00	22.6437	22.66307	22.6437	0
2021-12-03 01:10:00	22.6504	22.66107	22.6504	0
2021-12-03 01:15:00	22.6571	22.65974	22.6571	0
2021-12-03 01:20:00	22.6504	22.65774	22.6504	0
2021-12-03 01:25:00	22.6437	22.65507	22.6437	0
2021-12-03 01:30:00	22.6437	22.6524	22.6437	0
2021-12-03 01:35:00	22.6371	22.64907	22.6371	0
2021-12-03 01:40:00	22.6304	22.6464	22.6304	0
2021-12-03 01:45:00	22.6304	22.64373	22.6304	0
2021-12-03 01:50:00	22.6371	22.6424	22.6371	0
2021-12-03 01:55:00	22.6437	22.6424	22.6437	0
2021-12-03 02:00:00	22.6304	22.6404	22.6304	0
2021-12-03 02:05:00	22.6304	22.63773	22.6304	0
2021-12-03 02:10:00	22.6171	22.6344	22.6171	0
2021-12-03 02:15:00	22.6171	22.63174	22.6171	0
2021-12-03 02:20:00	22.6104	22.62841	22.6104	0
2021-12-03 02:25:00	22.6104	22.62574	22.6104	0
2021-12-03 02:30:00	22.6237	22.62507	22.6237	0
2021-12-03 02:35:00	22.6237	22.6244	22.6237	0
2021-12-03 02:40:00	22.6104	22.62173	22.6104	0
2021-12-03 02:45:00	22.6037	22.61773	22.6037	0
2021-12-03 02:50:00	22.6037	22.61506	22.6037	0
2021-12-03 02:55:00	22.597	22.61172	22.597	0
2021-12-03 03:00:00	22.5904	22.60905	22.5904	0
2021-12-03 03:05:00	22.6037	22.60771	22.6037	0
2021-12-03 03:10:00	22.6037	22.60704	22.6037	0
2021-12-03 03:15:00	22.597	22.6057	22.597	0
2021-12-03 03:20:00	22.5904	22.60237	22.5904	0
2021-12-03 03:25:00	22.5904	22.59904	22.5904	0
2021-12-03 03:30:00	22.5837	22.59637	22.5837	0
2021-12-03 03:35:00	22.577	22.5937	22.577	0
2021-12-03 03:40:00	22.5904	22.59237	22.5904	0
2021-12-03 03:45:00	22.5904	22.59171	22.5904	0
2021-12-03 03:50:00	22.5837	22.59104	22.5837	0
2021-12-03 03:55:00	22.5837	22.58904	22.5837	0
2021-12-03 04:00:00	22.577	22.58637	22.577	0
2021-12-03 04:05:00	22.5704	22.58371	22.5704	0
2021-12-03 04:10:00	22.5704	22.58171	22.5704	0
2021-12-03 04:15:00	22.5704	22.57971	22.5704	0
2021-12-03 04:20:00	22.577	22.57904	22.577	0
2021-12-03 04:25:00	22.577	22.57904	22.577	0
2021-12-03 04:30:00	22.5704	22.57704	22.5704	0
2021-12-03 04:35:00	22.5637	22.57437	22.5637	0
2021-12-03 04:40:00	22.557	22.5717	22.557	0
2021-12-03 04:45:00	22.5504	22.56837	22.5504	0
2021-12-03 04:50:00	22.5504	22.56571	22.5504	0
2021-12-03 04:55:00	22.5637	22.56504	22.5637	0
2021-12-03 05:00:00	22.557	22.5637	22.557	0
2021-12-03 05:05:00	22.5504	22.5617	22.5504	0
2021-12-03 05:10:00	22.5504	22.55904	22.5504	0
2021-12-03 05:15:00	22.5504	22.55638	22.5504	0
2021-12-03 05:20:00	22.5504	22.55438	22.5504	0
2021-12-03 05:25:00	22.5504	22.55305	22.5504	0
2021-12-03 05:30:00	22.5637	22.55372	22.5637	0
2021-12-03 05:35:00	22.5637	22.55505	22.5637	0
2021-12-03 05:40:00	22.5504	22.55505	22.5504	0
2021-12-03 05:45:00	22.5504	22.55372	22.5504	0
2021-12-03 05:50:00	22.537	22.55172	22.537	0
2021-12-03 05:55:00	22.537	22.55038	22.537	0
2021-12-03 06:00:00	22.5437	22.54971	22.5437	0
2021-12-03 06:05:00	22.5504	22.54971	22.5504	0
2021-12-03 06:10:00	22.5504	22.54971	22.5504	0
2021-12-03 06:15:00	22.5437	22.54904	22.5437	0
2021-12-03 06:20:00	22.537	22.54637	22.537	0
2021-12-03 06:25:00	22.537	22.5437	22.537	0
2021-12-03 06:30:00	22.5237	22.54103	22.5237	0
2021-12-03 06:35:00	22.5103	22.53702	22.5103	0
2021-12-03 06:40:00	22.5103	22.53435	22.5103	0
2021-12-03 06:45:00	22.5237	22.53302	22.5237	0
2021-12-03 06:50:00	22.537	22.53235	22.537	0
2021-12-03 06:55:00	22.537	22.53101	22.537	0
2021-12-03 07:00:00	22.537	22.52967	22.537	0
2021-12-03 07:05:00	22.537	22.529	22.537	0
2021-12-03 07:10:00	22.557	22.531	22.557	0
2021-12-03 07:15:00	22.5637	22.53367	22.5637	0
2021-12-03 07:20:00	22.5637	22.53767	22.5637	0
2021-12-03 07:25:00	22.5504	22.54168	22.5504	0
2021-12-03 07:30:00	22.5504	22.54569	22.5504	0
2021-12-03 07:35:00	22.5504	22.54836	22.5504	0
2021-12-03 07:40:00	22.5504	22.5497	22.5504	0
2021-12-03 07:45:00	22.5437	22.55037	22.5437	0
2021-12-03 07:50:00	22.537	22.55037	22.537	0
2021-12-03 07:55:00	22.5437	22.55104	22.5437	0
2021-12-03 08:00:00	22.5504	22.55038	22.5504	0
2021-12-03 08:05:00	22.5437	22.54838	22.5437	0
2021-12-03 08:10:00	22.5437	22.54638	22.5437	0
2021-12-03 08:15:00	22.537	22.54504	22.537	0
2021-12-03 08:20:00	22.537	22.5437	22.537	0
2021-12-03 08:25:00	22.537	22.54236	22.537	0
2021-12-03 08:30:00	22.5504	22.54236	22.5504	0
2021-12-03 08:35:00	22.5504	22.54303	22.5504	0
2021-12-03 08:40:00	22.5504	22.54437	22.5504	0
2021-12-03 08:45:00	22.5504	22.54504	22.5504	0
2021-12-03 08:50:00	22.5437	22.54437	22.5437	0
2021-12-03 08:55:00	22.5437	22.54437	22.5437	0
2021-12-03 09:00:00	22.5437	22.54437	22.5437	0
2021-12-03 09:05:00	22.5704	22.54771	22.5704	0
2021-12-03 09:10:00	22.5904	22.55305	22.5904	0
2021-12-03 09:15:00	22.6171	22.56106	22.6171	0
2021-12-03 09:20:00	22.6371	22.56973	22.6371	0
2021-12-03 09:25:00	22.6571	22.5804	22.6571	0
2021-12-03 09:30:00	22.6704	22.5924	22.6704	0
2021-12-03 09:35:00	22.6704	22.6044	22.6704	0
2021-12-03 09:40:00	22.6838	22.61841	22.6838	0
2021-12-03 09:45:00	22.6971	22.63375	22.6971	0
2021-12-03 09:50:00	22.7104	22.65042	22.7104	0
2021-12-03 09:55:00	22.7304	22.66642	22.7304	0
2021-12-03 10:00:00	22.7505	22.68243	22.7505	0
2021-12-03 10:05:00	22.7438	22.6951	22.7438	0
2021-12-03 10:10:00	22.7571	22.7071	22.7571	0
2021-12-03 10:15:00	22.7638	22.71777	22.7638	0
2021-12-03 10:20:00	22.7771	22.72844	22.7771	0
2021-12-03 10:25:00	22.7838	22.73978	22.7838	0
2021-12-03 10:30:00	22.7971	22.75111	22.7971	0
2021-12-03 10:35:00	22.8038	22.76178	22.8038	0
2021-12-03 10:40:00	22.8105	22.77179	22.8105	0
2021-12-03 10:45:00	22.8105	22.7798	22.8105	0
2021-12-03 10:50:00	22.8038	22.78513	22.8038	0
2021-12-03 10:55:00	22.8038	22.79113	22.8038	0
2021-12-03 11:00:00	22.7971	22.79513	22.7971	0
2021-12-03 11:05:00	22.7905	22.7978	22.7905	0
2021-12-03 11:10:00	22.7905	22.79914	22.7905	0
2021-12-03 11:15:00	22.7838	22.79914	22.7838	0
2021-12-03 11:20:00	22.7771	22.79714	22.7771	0
2021-12-03 11:25:00	22.7705	22.79381	22.7705	0
2021-12-03 11:30:00	22.7638	22.78914	22.7638	0
2021-12-03 11:35:00	22.7638	22.78447	22.7638	0
2021-12-03 11:40:00	22.7571	22.7798	22.7571	0
2021-12-03 11:45:00	22.7638	22.7758	22.7638	0
2021-12-03 11:50:00	22.7638	22.77247	22.7638	0
2021-12-03 11:55:00	22.7638	22.7698	22.7638	0
2021-12-03 12:00:00	22.7638	22.76713	22.7638	0
2021-12-03 12:05:00	22.7638	22.76513	22.7638	0
2021-12-03 12:10:00	22.7505	22.76247	22.7505	0
2021-12-03 12:15:00	22.7505	22.76047	22.7505	0
2021-12-03 12:20:00	22.7505	22.75914	22.7505	0
2021-12-03 12:25:00	22.7438	22.75714	22.7438	0
2021-12-03 12:30:00	22.7438	22.75581	22.7438	0
2021-12-03 12:35:00	22.7371	22.75314	22.7371	0
2021-12-03 12:40:00	22.7371	22.75047	22.7371	0
2021-12-03 12:45:00	22.7371	22.7478	22.7371	0
2021-12-03 12:50:00	22.7371	22.74513	22.7371	0
2021-12-03 12:55:00	22.7304	22.74179	22.7304	0
2021-12-03 13:00:00	22.7238	22.73912	22.7238	0
2021-12-03 13:05:00	22.7238	22.73645	22.7238	0
2021-12-03 13:10:00	22.7171	22.73311	22.7171	0
2021-12-03 13:15:00	22.7171	22.73044	22.7171	0
2021-12-03 13:20:00	22.7104	22.7271	22.7104	0
2021-12-03 13:25:00	22.7038	22.72377	22.7038	0
2021-12-03 13:30:00	22.7104	22.7211	22.7104	0
2021-12-03 13:35:00	22.7171	22.7191	22.7171	0
2021-12-03 13:40:00	22.7104	22.71643	22.7104	0
2021-12-03 13:45:00	22.7104	22.71443	22.7104	0
2021-12-03 13:50:00	22.6971	22.71176	22.6971	0
2021-12-03 13:55:00	22.7104	22.71042	22.7104	0
2021-12-03 14:00:00	22.7104	22.70975	22.7104	0
2021-12-03 14:05:00	22.7038	22.70842	22.7038	0
2021-12-03 14:10:00	22.7104	22.70842	22.7104	0
2021-12-03 14:15:00	22.7238	22.71042	22.7238	0
2021-12-03 14:20:00	22.7238	22.71176	22.7238	0
2021-12-03 14:25:00	22.7238	22.71243	22.7238	0
2021-12-03 14:30:00	22.7238	22.71377	22.7238	0
2021-12-03 14:35:00	22.7238	22.71511	22.7238	0
2021-12-03 14:40:00	22.7171	22.71711	22.7171	0
2021-12-03 14:45:00	22.7104	22.71711	22.7104	0
2021-12-03 14:50:00	22.7104	22.71711	22.7104	0
2021-12-03 14:55:00	22.7171	22.71844	22.7171	0
2021-12-03 15:00:00	22.7238	22.71978	22.7238	0
2021-12-03 15:05:00	22.7238	22.71978	22.7238	0
2021-12-03 15:10:00	22.7171	22.71911	22.7171	0
2021-12-03 15:15:00	22.7104	22.71777	22.7104	0
2021-12-03 15:20:00	22.7038	22.71577	22.7038	0
2021-12-03 15:25:00	22.7038	22.71377	22.7038	0
2021-12-03 15:30:00	22.6971	22.71177	22.6971	0
2021-12-03 15:35:00	22.7038	22.71111	22.7038	0
2021-12-03 15:40:00	22.7171	22.71178	22.7171	0
2021-12-03 15:45:00	22.7104	22.71111	22.7104	0
2021-12-03 15:50:00	22.7104	22.70977	22.7104	0
2021-12-03 15:55:00	22.7104	22.70843	22.7104	0
2021-12-03 16:00:00	22.7104	22.70776	22.7104	0
2021-12-03 16:05:00	22.7038	22.7071	22.7038	0
2021-12-03 16:10:00	22.6971	22.70643	22.6971	0
2021-12-03 16:15:00	22.7038	22.70643	22.7038	0
2021-12-03 16:20:00	22.7104	22.70776	22.7104	0
2021-12-03 16:25:00	22.7038	22.70776	22.7038	0
2021-12-03 16:30:00	22.6971	22.70576	22.6971	0
2021-12-03 16:35:00	22.6971	22.70443	22.6971	0
2021-12-03 16:40:00	22.6904	22.70243	22.6904	0
2021-12-03 16:45:00	22.6904	22.70043	22.6904	0
2021-12-03 16:50:00	22.6838	22.69777	22.6838	0
2021-12-03 16:55:00	22.6838	22.69577	22.6838	0
2021-12-03 17:00:00	22.6771	22.69377	22.6771	0
2021-12-03 17:05:00	22.6838	22.69177	22.6838	0
2021-12-03 17:10:00	22.6838	22.68911	22.6838	0
2021-12-03 17:15:00	22.6838	22.68711	22.6838	0
2021-12-03 17:20:00	22.6838	22.68578	22.6838	0
2021-12-03 17:25:00	22.6771	22.68378	22.6771	0
2021-12-03 17:30:00	22.6704	22.68178	22.6704	0
2021-12-03 17:35:00	22.6704	22.67978	22.6704	0
2021-12-03 17:40:00	22.6704	22.67844	22.6704	0
2021-12-03 17:45:00	22.6637	22.67643	22.6637	0
2021-12-03 17:50:00	22.6771	22.67643	22.6771	0
2021-12-03 17:55:00	22.6771	22.67576	22.6771	0
2021-12-03 18:00:00	22.6704	22.67442	22.6704	0
2021-12-03 18:05:00	22.6637	22.67241	22.6637	0
2021-12-03 18:10:00	22.6637	22.6704	22.6637	0
2021-12-03 18:15:00	22.6571	22.6684	22.6571	0
2021-12-03 18:20:00	22.6571	22.66707	22.6571	0
2021-12-03 18:25:00	22.6637	22.6664	22.6637	0
2021-12-03 18:30:00	22.6571	22.66507	22.6571	0
2021-12-03 18:35:00	22.6704	22.66574	22.6704	0
2021-12-03 18:40:00	22.6704	22.66507	22.6704	0
2021-12-03 18:45:00	22.6571	22.66307	22.6571	0
2021-12-03 18:50:00	22.6571	22.66174	22.6571	0
2021-12-03 18:55:00	22.6571	22.66108	22.6571	0
2021-12-03 19:00:00	22.6571	22.66042	22.6571	0
2021-12-03 19:05:00	22.6504	22.65975	22.6504	0
2021-12-03 19:10:00	22.6504	22.65908	22.6504	0
2021-12-03 19:15:00	22.6704	22.65975	22.6704	0
2021-12-03 19:20:00	22.6704	22.66108	22.6704	0
2021-12-03 19:25:00	22.6571	22.65975	22.6571	0
2021-12-03 19:30:00	22.6571	22.65842	22.6571	0
2021-12-03 19:35:00	22.6571	22.65842	22.6571	0
2021-12-03 19:40:00	22.6571	22.65842	22.6571	0
2021-12-03 19:45:00	22.6504	22.65775	22.6504	0
2021-12-03 19:50:00	22.6504	22.65708	22.6504	0
2021-12-03 19:55:00	22.6571	22.65775	22.6571	0
2021-12-03 20:00:00	22.6704	22.65975	22.6704	0
2021-12-03 20:05:00	22.6637	22.65908	22.6637	0
2021-12-03 20:10:00	22.6571	22.65775	22.6571	0
2021-12-03 20:15:00	22.6571	22.65775	22.6571	0
2021-12-03 20:20:00	22.6571	22.65775	22.6571	0
2021-12-03 20:25:00	22.6571	22.65775	22.6571	0
2021-12-03 20:30:00	22.6504	22.65708	22.6504	0
2021-12-03 20:35:00	22.6437	22.65641	22.6437	0
2021-12-03 20:40:00	22.6504	22.65641	22.6504	0
2021-12-03 20:45:00	22.6704	22.65774	22.6704	0
2021-12-03 20:50:00	22.6704	22.65774	22.6704	0
2021-12-03 20:55:00	22.6637	22.65774	22.6637	0
2021-12-03 21:00:00	22.6571	22.65774	22.6571	0
2021-12-03 21:05:00	22.6504	22.65707	22.6504	0
2021-12-03 21:10:00	22.6504	22.6564	22.6504	0
2021-12-03 21:15:00	22.6437	22.65506	22.6437	0
2021-12-03 21:20:00	22.6437	22.65439	22.6437	0
2021-12-03 21:25:00	22.6504	22.65506	22.6504	0
2021-12-03 21:30:00	22.6637	22.65639	22.6637	0
2021-12-03 21:35:00	22.6571	22.65506	22.6571	0
2021-12-03 21:40:00	22.6571	22.65373	22.6571	0
2021-12-03 21:45:00	22.6504	22.6524	22.6504	0
2021-12-03 21:50:00	22.6504	22.65173	22.6504	0
2021-12-03 21:55:00	22.6437	22.65106	22.6437	0
2021-12-03 22:00:00	22.6437	22.65039	22.6437	0
2021-12-03 22:05:00	22.6437	22.65039	22.6437	0
2021-12-03 22:10:00	22.6571	22.65173	22.6571	0
2021-12-03 22:15:00	22.6504	22.65173	22.6504	0
2021-12-03 22:20:00	22.6437	22.64973	22.6437	0
2021-12-03 22:25:00	22.6437	22.64839	22.6437	0
2021-12-03 22:30:00	22.6371	22.64639	22.6371	0
2021-12-03 22:35:00	22.6371	22.64506	22.6371	0
2021-12-03 22:40:00	22.6371	22.64373	22.6371	0
2021-12-03 22:45:00	22.6504	22.6444	22.6504	0
2021-12-03 22:50:00	22.6437	22.6444	22.6437	0
2021-12-03 22:55:00	22.6437	22.6444	22.6437	0
2021-12-03 23:00:00	22.6371	22.6424	22.6371	0
2021-12-03 23:05:00	22.6304	22.6404	22.6304	0
2021-12-03 23:10:00	22.6304	22.63907	22.6304	0
2021-12-03 23:15:00	22.6371	22.63841	22.6371	0
2021-12-03 23:20:00	22.6437	22.63907	22.6437	0
2021-12-03 23:25:00	22.6437	22.63973	22.6437	0
2021-12-03 23:30:00	22.6371	22.63973	22.6371	0
2021-12-03 23:35:00	22.6304	22.63773	22.6304	0
2021-12-03 23:40:00	22.6304	22.6364	22.6304	0
2021-12-03 23:45:00	22.6304	22.63507	22.6304	0
2021-12-03 23:50:00	22.6237	22.63373	22.6237	0
2021-12-03 23:55:00	22.6304	22.63373	22.6304	0
2021-12-04 00:00:00	22.6371	22.6344	22.6371	0
2021-12-04 00:05:00	22.6304	22.63373	22.6304	0
2021-12-04 00:10:00	22.6304	22.6324	22.6304	0
2021-12-04 00:15:00	22.6237	22.6304	22.6237	0
2021-12-04 00:20:00	22.6237	22.62906	22.6237	0
2021-12-04 00:25:00	22.6237	22.62839	22.6237	0
2021-12-04 00:30:00	22.6371	22.62906	22.6371	0
2021-12-04 00:35:00	22.6571	22.63173	22.6571	0
2021-12-04 00:40:00	22.6504	22.6344	22.6504	0
2021-12-04 00:45:00	22.6437	22.63573	22.6437	0
2021-12-04 00:50:00	22.6371	22.63573	22.6371	0
2021-12-04 00:55:00	22.6371	22.6364	22.6371	0
2021-12-04 01:00:00	22.6304	22.6364	22.6304	0
2021-12-04 01:05:00	22.6304	22.63707	22.6304	0
2021-12-04 01:10:00	22.6304	22.63774	22.6304	0
2021-12-04 01:15:00	22.6304	22.63841	22.6304	0
2021-12-04 01:20:00	22.6437	22.63907	22.6437	0
2021-12-04 01:25:00	22.6304	22.6364	22.6304	0
2021-12-04 01:30:00	22.6304	22.6344	22.6304	0
2021-12-04 01:35:00	22.6304	22.63307	22.6304	0
2021-12-04 01:40:00	22.6304	22.6324	22.6304	0
2021-12-04 01:45:00	22.6237	22.63106	22.6237	0
2021-12-04 01:50:00	22.6237	22.63039	22.6237	0
2021-12-04 01:55:00	22.6304	22.63039	22.6304	0
2021-12-04 02:00:00	22.6304	22.63039	22.6304	0
2021-12-04 02:05:00	22.6237	22.62972	22.6237	0
2021-12-04 02:10:00	22.6171	22.62706	22.6171	0
2021-12-04 02:15:00	22.6171	22.62573	22.6171	0
2021-12-04 02:20:00	22.6171	22.6244	22.6171	0
2021-12-04 02:25:00	22.6171	22.62307	22.6171	0
2021-12-04 02:30:00	22.6371	22.62374	22.6371	0
2021-12-04 02:35:00	22.6304	22.62441	22.6304	0
2021-12-04 02:40:00	22.6304	22.62508	22.6304	0
2021-12-04 02:45:00	22.6237	22.62441	22.6237	0
2021-12-04 02:50:00	22.6171	22.62308	22.6171	0
2021-12-04 02:55:00	22.6171	22.62242	22.6171	0
2021-12-04 03:00:00	22.6171	22.62242	22.6171	0
2021-12-04 03:05:00	22.6171	22.62242	22.6171	0
2021-12-04 03:10:00	22.6304	22.62375	22.6304	0
2021-12-04 03:15:00	22.6304	22.62508	22.6304	0
2021-12-04 03:20:00	22.6237	22.62374	22.6237	0
2021-12-04 03:25:00	22.6171	22.62241	22.6171	0
2021-12-04 03:30:00	22.6171	22.62108	22.6171	0
2021-12-04 03:35:00	22.6104	22.61975	22.6104	0
2021-12-04 03:40:00	22.6171	22.61975	22.6171	0
2021-12-04 03:45:00	22.6304	22.62108	22.6304	0
2021-12-04 03:50:00	22.6304	22.62241	22.6304	0
2021-12-04 03:55:00	22.6237	22.62307	22.6237	0
2021-12-04 04:00:00	22.6171	22.62174	22.6171	0
2021-12-04 04:05:00	22.6171	22.62041	22.6171	0
2021-12-04 04:10:00	22.6171	22.61975	22.6171	0
2021-12-04 04:15:00	22.6237	22.62041	22.6237	0
2021-12-04 04:20:00	22.6437	22.62307	22.6437	0
2021-12-04 04:25:00	22.6437	22.6264	22.6437	0
2021-12-04 04:30:00	22.6304	22.62773	22.6304	0
2021-12-04 04:35:00	22.6304	22.62773	22.6304	0
2021-12-04 04:40:00	22.6304	22.62773	22.6304	0
2021-12-04 04:45:00	22.6304	22.6284	22.6304	0
2021-12-04 04:50:00	22.6304	22.62973	22.6304	0
2021-12-04 04:55:00	22.6304	22.63106	22.6304	0
2021-12-04 05:00:00	22.6371	22.63306	22.6371	0
2021-12-04 05:05:00	22.6304	22.63373	22.6304	0
2021-12-04 05:10:00	22.6304	22.6324	22.6304	0
2021-12-04 05:15:00	22.6304	22.63107	22.6304	0
2021-12-04 05:20:00	22.6304	22.63107	22.6304	0
2021-12-04 05:25:00	22.6304	22.63107	22.6304	0
2021-12-04 05:30:00	22.6237	22.6304	22.6237	0
2021-12-04 05:35:00	22.6437	22.63173	22.6437	0
2021-12-04 05:40:00	22.6571	22.6344	22.6571	0
2021-12-04 05:45:00	22.6571	22.63707	22.6571	0
2021-12-04 05:50:00	22.6504	22.6384	22.6504	0
2021-12-04 05:55:00	22.6437	22.63973	22.6437	0
2021-12-04 06:00:00	22.6437	22.64106	22.6437	0
2021-12-04 06:05:00	22.6371	22.64173	22.6371	0
2021-12-04 06:10:00	22.6371	22.6424	22.6371	0
2021-12-04 06:15:00	22.6371	22.64307	22.6371	0
2021-12-04 06:20:00	22.6437	22.64507	22.6437	0
2021-12-04 06:25:00	22.6571	22.64641	22.6571	0
2021-12-04 06:30:00	22.6504	22.64574	22.6504	0
2021-12-04 06:35:00	22.6437	22.6444	22.6437	0
2021-12-04 06:40:00	22.6437	22.64373	22.6437	0
2021-12-04 06:45:00	22.6371	22.64307	22.6371	0
2021-12-04 06:50:00	22.6371	22.64241	22.6371	0
2021-12-04 06:55:00	22.6371	22.64241	22.6371	0
2021-12-04 07:00:00	22.6504	22.64374	22.6504	0
2021-12-04 07:05:00	22.6437	22.6444	22.6437	0
2021-12-04 07:10:00	22.6437	22.6444	22.6437	0
2021-12-04 07:15:00	22.6371	22.6424	22.6371	0
2021-12-04 07:20:00	22.6371	22.64107	22.6371	0
2021-12-04 07:25:00	22.6371	22.64041	22.6371	0
2021-12-04 07:30:00	22.6304	22.63908	22.6304	0
2021-12-04 07:35:00	22.6504	22.64041	22.6504	0
2021-12-04 07:40:00	22.6504	22.64174	22.6504	0
2021-12-04 07:45:00	22.6504	22.64307	22.6504	0
2021-12-04 07:50:00	22.6437	22.6424	22.6437	0
2021-12-04 07:55:00	22.6437	22.6424	22.6437	0
2021-12-04 08:00:00	22.6371	22.64174	22.6371	0
2021-12-04 08:05:00	22.6304	22.64107	22.6304	0
2021-12-04 08:10:00	22.6304	22.6404	22.6304	0
2021-12-04 08:15:00	22.6437	22.64106	22.6437	0
2021-12-04 08:20:00	22.6504	22.64306	22.6504	0
2021-12-04 08:25:00	22.6437	22.64239	22.6437	0
2021-12-04 08:30:00	22.6437	22.64172	22.6437	0
2021-12-04 08:35:00	22.6371	22.64039	22.6371	0
2021-12-04 08:40:00	22.6371	22.63973	22.6371	0
2021-12-04 08:45:00	22.6304	22.6384	22.6304	0
2021-12-04 08:50:00	22.6237	22.63706	22.6237	0
2021-12-04 08:55:00	22.6437	22.63839	22.6437	0
2021-12-04 09:00:00	22.6504	22.64039	22.6504	0
2021-12-04 09:05:00	22.6504	22.64106	22.6504	0
2021-12-04 09:10:00	22.6504	22.64106	22.6504	0
2021-12-04 09:15:00	22.6437	22.64106	22.6437	0
2021-12-04 09:20:00	22.6371	22.6404	22.6371	0
2021-12-04 09:25:00	22.6371	22.6404	22.6371	0
2021-12-04 09:30:00	22.6304	22.63973	22.6304	0
2021-12-04 09:35:00	22.6304	22.63973	22.6304	0
2021-12-04 09:40:00	22.6371	22.64107	22.6371	0
2021-12-04 09:45:00	22.6437	22.64107	22.6437	0
2021-12-04 09:50:00	22.6437	22.6404	22.6437	0
2021-12-04 09:55:00	22.6304	22.6384	22.6304	0
2021-12-04 10:00:00	22.6304	22.6364	22.6304	0
2021-12-04 10:05:00	22.6304	22.63507	22.6304	0
2021-12-04 10:10:00	22.6237	22.63373	22.6237	0
2021-12-04 10:15:00	22.6171	22.63173	22.6171	0
2021-12-04 10:20:00	22.6304	22.63173	22.6304	0
2021-12-04 10:25:00	22.6304	22.63173	22.6304	0
2021-12-04 10:30:00	22.6304	22.63106	22.6304	0
2021-12-04 10:35:00	22.6237	22.62906	22.6237	0
2021-12-04 10:40:00	22.6171	22.6264	22.6171	0
2021-12-04 10:45:00	22.6104	22.6244	22.6104	0
2021-12-04 10:50:00	22.6037	22.62173	22.6037	0
2021-12-04 10:55:00	22.6037	22.61906	22.6037	0
2021-12-04 11:00:00	22.6171	22.6184	22.6171	0
2021-12-04 11:05:00	22.6104	22.61773	22.6104	0
2021-12-04 11:10:00	22.6104	22.61573	22.6104	0
2021-12-04 11:15:00	22.597	22.61239	22.597	0
2021-12-04 11:20:00	22.597	22.60905	22.597	0
2021-12-04 11:25:00	22.5904	22.60572	22.5904	0
2021-12-04 11:30:00	22.597	22.60371	22.597	0
2021-12-04 11:35:00	22.6037	22.60304	22.6037	0
2021-12-04 11:40:00	22.597	22.60237	22.597	0
2021-12-04 11:45:00	22.5837	22.60037	22.5837	0
2021-12-04 11:50:00	22.5837	22.59703	22.5837	0
2021-12-04 11:55:00	22.577	22.59369	22.577	0
2021-12-04 12:00:00	22.577	22.59035	22.577	0
2021-12-04 12:05:00	22.5904	22.58969	22.5904	0
2021-12-04 12:10:00	22.5837	22.58836	22.5837	0
2021-12-04 12:15:00	22.577	22.58702	22.577	0
2021-12-04 12:20:00	22.5704	22.58436	22.5704	0
2021-12-04 12:25:00	22.5704	22.58103	22.5704	0
2021-12-04 12:30:00	22.5637	22.5777	22.5637	0
2021-12-04 12:35:00	22.5637	22.5757	22.5637	0
2021-12-04 12:40:00	22.577	22.57503	22.577	0
2021-12-04 12:45:00	22.5704	22.57437	22.5704	0
2021-12-04 12:50:00	22.5637	22.57304	22.5637	0
2021-12-04 12:55:00	22.557	22.5697	22.557	0
2021-12-04 13:00:00	22.5504	22.56637	22.5504	0
2021-12-04 13:05:00	22.5504	22.56371	22.5504	0
2021-12-04 13:10:00	22.5637	22.56304	22.5637	0
2021-12-04 13:15:00	22.557	22.5617	22.557	0
2021-12-04 13:20:00	22.5504	22.56037	22.5504	0
2021-12-04 13:25:00	22.5437	22.55837	22.5437	0
2021-12-04 13:30:00	22.5437	22.55504	22.5437	0
2021-12-04 13:35:00	22.537	22.5517	22.537	0
2021-12-04 13:40:00	22.5437	22.5497	22.5437	0
2021-12-04 13:45:00	22.5437	22.54837	22.5437	0
2021-12-04 13:50:00	22.537	22.54703	22.537	0
2021-12-04 13:55:00	22.537	22.54569	22.537	0
2021-12-04 14:00:00	22.5304	22.54236	22.5304	0
2021-12-04 14:05:00	22.5304	22.5397	22.5304	0
2021-12-04 14:10:00	22.5304	22.5377	22.5304	0
2021-12-04 14:15:00	22.537	22.53703	22.537	0
2021-12-04 14:20:00	22.5304	22.5357	22.5304	0
2021-12-04 14:25:00	22.5304	22.53504	22.5304	0
2021-12-04 14:30:00	22.5237	22.53304	22.5237	0
2021-12-04 14:35:00	22.5237	22.53104	22.5237	0
2021-12-04 14:40:00	22.5237	22.52971	22.5237	0
2021-12-04 14:45:00	22.5304	22.52905	22.5304	0
2021-12-04 14:50:00	22.5237	22.52838	22.5237	0
2021-12-04 14:55:00	22.517	22.52704	22.517	0
2021-12-04 15:00:00	22.517	22.5257	22.517	0
2021-12-04 15:05:00	22.5103	22.52303	22.5103	0
2021-12-04 15:10:00	22.5103	22.52102	22.5103	0
2021-12-04 15:15:00	22.5237	22.52035	22.5237	0
2021-12-04 15:20:00	22.517	22.51968	22.517	0
2021-12-04 15:25:00	22.5103	22.51834	22.5103	0
2021-12-04 15:30:00	22.5103	22.517	22.5103	0
2021-12-04 15:35:00	22.5037	22.51433	22.5037	0
2021-12-04 15:40:00	22.5103	22.51299	22.5103	0
2021-12-04 15:45:00	22.5304	22.51433	22.5304	0
2021-12-04 15:50:00	22.5237	22.515	22.5237	0
2021-12-04 15:55:00	22.517	22.51567	22.517	0
2021-12-04 16:00:00	22.5103	22.51567	22.5103	0
2021-12-04 16:05:00	22.5103	22.51433	22.5103	0
2021-12-04 16:10:00	22.5037	22.513	22.5037	0
2021-12-04 16:15:00	22.5037	22.51234	22.5037	0
2021-12-04 16:20:00	22.517	22.51301	22.517	0
2021-12-04 16:25:00	22.517	22.51434	22.517	0
2021-12-04 16:30:00	22.5103	22.51434	22.5103	0
2021-12-04 16:35:00	22.5103	22.51233	22.5103	0
2021-12-04 16:40:00	22.497	22.50966	22.497	0
2021-12-04 16:45:00	22.497	22.50766	22.497	0
2021-12-04 16:50:00	22.497	22.50633	22.497	0
2021-12-04 16:55:00	22.5037	22.50567	22.5037	0
2021-12-04 17:00:00	22.497	22.505	22.497	0
2021-12-04 17:05:00	22.497	22.50433	22.497	0
2021-12-04 17:10:00	22.4903	22.50166	22.4903	0
2021-12-04 17:15:00	22.4903	22.49899	22.4903	0
2021-12-04 17:20:00	22.4903	22.49699	22.4903	0
2021-12-04 17:25:00	22.5103	22.49699	22.5103	0
2021-12-04 17:30:00	22.5103	22.49832	22.5103	0
2021-12-04 17:35:00	22.5103	22.49965	22.5103	0
2021-12-04 17:40:00	22.5037	22.50032	22.5037	0
2021-12-04 17:45:00	22.497	22.49965	22.497	0
2021-12-04 17:50:00	22.497	22.49965	22.497	0
2021-12-04 17:55:00	22.497	22.49965	22.497	0
2021-12-04 18:00:00	22.5103	22.50165	22.5103	0
2021-12-04 18:05:00	22.5103	22.50365	22.5103	0
2021-12-04 18:10:00	22.5037	22.50499	22.5037	0
2021-12-04 18:15:00	22.497	22.50366	22.497	0
2021-12-04 18:20:00	22.497	22.50233	22.497	0
2021-12-04 18:25:00	22.497	22.501	22.497	0
2021-12-04 18:30:00	22.5103	22.50166	22.5103	0
2021-12-04 18:35:00	22.5103	22.50299	22.5103	0
2021-12-04 18:40:00	22.5103	22.50432	22.5103	0
2021-12-04 18:45:00	22.5037	22.50499	22.5037	0
2021-12-04 18:50:00	22.5037	22.50433	22.5037	0
2021-12-04 18:55:00	22.5037	22.50367	22.5037	0
2021-12-04 19:00:00	22.5103	22.50433	22.5103	0
2021-12-04 19:05:00	22.5237	22.507	22.5237	0
2021-12-04 19:10:00	22.517	22.509	22.517	0
2021-12-04 19:15:00	22.517	22.511	22.517	0
2021-12-04 19:20:00	22.5103	22.511	22.5103	0
2021-12-04 19:25:00	22.5103	22.511	22.5103	0
2021-12-04 19:30:00	22.517	22.51167	22.517	0
2021-12-04 19:35:00	22.5237	22.51367	22.5237	0
2021-12-04 19:40:00	22.5237	22.51567	22.5237	0
2021-12-04 19:45:00	22.5237	22.51767	22.5237	0
2021-12-04 19:50:00	22.517	22.51834	22.517	0
2021-12-04 19:55:00	22.5237	22.51834	22.5237	0
2021-12-04 20:00:00	22.5437	22.52101	22.5437	0
2021-12-04 20:05:00	22.5504	22.52435	22.5504	0
2021-12-04 20:10:00	22.5504	22.52836	22.5504	0
2021-12-04 20:15:00	22.5437	22.5317	22.5437	0
2021-12-04 20:20:00	22.5437	22.53437	22.5437	0
2021-12-04 20:25:00	22.537	22.5357	22.537	0
2021-12-04 20:30:00	22.537	22.53703	22.537	0
2021-12-04 20:35:00	22.5304	22.5377	22.5304	0
2021-12-04 20:40:00	22.537	22.5397	22.537	0
2021-12-04 20:45:00	22.5437	22.5417	22.5437	0
2021-12-04 20:50:00	22.537	22.54103	22.537	0
2021-12-04 20:55:00	22.537	22.53969	22.537	0
2021-12-04 21:00:00	22.5237	22.53702	22.5237	0
2021-12-04 21:05:00	22.5237	22.53502	22.5237	0
2021-12-04 21:10:00	22.5237	22.53302	22.5237	0
2021-12-04 21:15:00	22.5304	22.53236	22.5304	0
2021-12-04 21:20:00	22.5304	22.5317	22.5304	0
2021-12-04 21:25:00	22.5237	22.53103	22.5237	0
2021-12-04 21:30:00	22.517	22.52903	22.517	0
2021-12-04 21:35:00	22.5103	22.52569	22.5103	0
2021-12-04 21:40:00	22.5103	22.52302	22.5103	0
2021-12-04 21:45:00	22.5237	22.52169	22.5237	0
2021-12-04 21:50:00	22.5237	22.52169	22.5237	0
2021-12-04 21:55:00	22.517	22.52102	22.517	0
2021-12-04 22:00:00	22.5103	22.51968	22.5103	0
2021-12-04 22:05:00	22.5103	22.51767	22.5103	0
2021-12-04 22:10:00	22.5037	22.515	22.5037	0
2021-12-04 22:15:00	22.5103	22.51366	22.5103	0
2021-12-04 22:20:00	22.5103	22.51299	22.5103	0
2021-12-04 22:25:00	22.5103	22.51299	22.5103	0
2021-12-04 22:30:00	22.5037	22.51233	22.5037	0
2021-12-04 22:35:00	22.497	22.50966	22.497	0
2021-12-04 22:40:00	22.497	22.50699	22.497	0
2021-12-04 22:45:00	22.5103	22.50632	22.5103	0
2021-12-04 22:50:00	22.5037	22.50566	22.5037	0
2021-12-04 22:55:00	22.497	22.50433	22.497	0
2021-12-04 23:00:00	22.4903	22.50299	22.4903	0
2021-12-04 23:05:00	22.4903	22.50099	22.4903	0
2021-12-04 23:10:00	22.497	22.49966	22.497	0
2021-12-04 23:15:00	22.497	22.49833	22.497	0
2021-12-04 23:20:00	22.497	22.49766	22.497	0
2021-12-04 23:25:00	22.4903	22.49699	22.4903	0
2021-12-04 23:30:00	22.4837	22.49566	22.4837	0
2021-12-04 23:35:00	22.4837	22.493	22.4837	0
2021-12-04 23:40:00	22.4837	22.491	22.4837	0
2021-12-04 23:45:00	22.4903	22.49033	22.4903	0
2021-12-04 23:50:00	22.4837	22.48967	22.4837	0
2021-12-04 23:55:00	22.4837	22.48901	22.4837	0
2021-12-05 00:00:00	22.477	22.48701	22.477	0
2021-12-05 00:05:00	22.4703	22.48434	22.4703	0
2021-12-05 00:10:00	22.4837	22.48301	22.4837	0
2021-12-05 00:15:00	22.4837	22.48235	22.4837	0
2021-12-05 00:20:00	22.4703	22.48101	22.4703	0
2021-12-05 00:25:00	22.4703	22.47967	22.4703	0
2021-12-05 00:30:00	22.4703	22.47833	22.4703	0
2021-12-05 00:35:00	22.4703	22.47633	22.4703	0
2021-12-05 00:40:00	22.477	22.47566	22.477	0
2021-12-05 00:45:00	22.477	22.47499	22.477	0
2021-12-05 00:50:00	22.4703	22.47432	22.4703	0
2021-12-05 00:55:00	22.4703	22.47432	22.4703	0
2021-12-05 01:00:00	22.4636	22.47231	22.4636	0
2021-12-05 01:05:00	22.457	22.46964	22.457	0
2021-12-05 01:10:00	22.4703	22.46964	22.4703	0
2021-12-05 01:15:00	22.4703	22.46964	22.4703	0
2021-12-05 01:20:00	22.4636	22.46897	22.4636	0
2021-12-05 01:25:00	22.457	22.46764	22.457	0
2021-12-05 01:30:00	22.457	22.46564	22.457	0
2021-12-05 01:35:00	22.457	22.46364	22.457	0
2021-12-05 01:40:00	22.4703	22.46364	22.4703	0
2021-12-05 01:45:00	22.4703	22.46364	22.4703	0
2021-12-05 01:50:00	22.4636	22.46364	22.4636	0
2021-12-05 01:55:00	22.457	22.46364	22.457	0
2021-12-05 02:00:00	22.457	22.46231	22.457	0
2021-12-05 02:05:00	22.457	22.46098	22.457	0
2021-12-05 02:10:00	22.4703	22.46165	22.4703	0
2021-12-05 02:15:00	22.4837	22.46432	22.4837	0
2021-12-05 02:20:00	22.477	22.46632	22.477	0
2021-12-05 02:25:00	22.4703	22.46765	22.4703	0
2021-12-05 02:30:00	22.4636	22.46698	22.4636	0
2021-12-05 02:35:00	22.457	22.46565	22.457	0
2021-12-05 02:40:00	22.457	22.46499	22.457	0
2021-12-05 02:45:00	22.4636	22.46565	22.4636	0
2021-12-05 02:50:00	22.4703	22.46698	22.4703	0
2021-12-05 02:55:00	22.4703	22.46831	22.4703	0
2021-12-05 03:00:00	22.457	22.46698	22.457	0
2021-12-05 03:05:00	22.457	22.46431	22.457	0
2021-12-05 03:10:00	22.4503	22.46164	22.4503	0
2021-12-05 03:15:00	22.4503	22.45964	22.4503	0
2021-12-05 03:20:00	22.457	22.45898	22.457	0
2021-12-05 03:25:00	22.457	22.45898	22.457	0
2021-12-05 03:30:00	22.4503	22.45831	22.4503	0
2021-12-05 03:35:00	22.4436	22.45631	22.4436	0
2021-12-05 03:40:00	22.4436	22.45364	22.4436	0
2021-12-05 03:45:00	22.4436	22.45097	22.4436	0
2021-12-05 03:50:00	22.4503	22.4503	22.4503	0
2021-12-05 03:55:00	22.457	22.4503	22.457	0
2021-12-05 04:00:00	22.4503	22.4503	22.4503	0
2021-12-05 04:05:00	22.4436	22.44963	22.4436	0
2021-12-05 04:10:00	22.4436	22.44829	22.4436	0
2021-12-05 04:15:00	22.437	22.44629	22.437	0
2021-12-05 04:20:00	22.457	22.44696	22.457	0
2021-12-05 04:25:00	22.457	22.4483	22.457	0
2021-12-05 04:30:00	22.4503	22.44897	22.4503	0
2021-12-05 04:35:00	22.4436	22.44897	22.4436	0
2021-12-05 04:40:00	22.4436	22.4483	22.4436	0
2021-12-05 04:45:00	22.437	22.4463	22.437	0
2021-12-05 04:50:00	22.437	22.44497	22.437	0
2021-12-05 04:55:00	22.4503	22.44564	22.4503	0
2021-12-05 05:00:00	22.4436	22.44564	22.4436	0
2021-12-05 05:05:00	22.4436	22.4463	22.4436	0
2021-12-05 05:10:00	22.4436	22.44496	22.4436	0
2021-12-05 05:15:00	22.4436	22.44362	22.4436	0
2021-12-05 05:20:00	22.4436	22.44295	22.4436	0
2021-12-05 05:25:00	22.457	22.44429	22.457	0
2021-12-05 05:30:00	22.457	22.44563	22.457	0
2021-12-05 05:35:00	22.4503	22.44696	22.4503	0
2021-12-05 05:40:00	22.457	22.44896	22.457	0
2021-12-05 05:45:00	22.4503	22.44896	22.4503	0
2021-12-05 05:50:00	22.457	22.4503	22.457	0
2021-12-05 05:55:00	22.4636	22.4523	22.4636	0
2021-12-05 06:00:00	22.4636	22.4543	22.4636	0
2021-12-05 06:05:00	22.4636	22.4563	22.4636	0
2021-12-05 06:10:00	22.4703	22.45897	22.4703	0
2021-12-05 06:15:00	22.4703	22.4603	22.4703	0
2021-12-05 06:20:00	22.477	22.4623	22.477	0
2021-12-05 06:25:00	22.477	22.46497	22.477	0
2021-12-05 06:30:00	22.477	22.46697	22.477	0
2021-12-05 06:35:00	22.4703	22.46897	22.4703	0
2021-12-05 06:40:00	22.4703	22.4703	22.4703	0
2021-12-05 06:45:00	22.4837	22.47231	22.4837	0
2021-12-05 06:50:00	22.4903	22.47498	22.4903	0
2021-12-05 06:55:00	22.4837	22.47699	22.4837	0
2021-12-05 07:00:00	22.4837	22.47833	22.4837	0
2021-12-05 07:05:00	22.4837	22.47967	22.4837	0
2021-12-05 07:10:00	22.4837	22.48034	22.4837	0
2021-12-05 07:15:00	22.4903	22.48167	22.4903	0
2021-12-05 07:20:00	22.497	22.48367	22.497	0
2021-12-05 07:25:00	22.5037	22.48701	22.5037	0
2021-12-05 07:30:00	22.497	22.48968	22.497	0
2021-12-05 07:35:00	22.4903	22.49034	22.4903	0
2021-12-05 07:40:00	22.497	22.49101	22.497	0
2021-12-05 07:45:00	22.5037	22.49301	22.5037	0
2021-12-05 07:50:00	22.5103	22.49567	22.5103	0
2021-12-05 07:55:00	22.5103	22.49833	22.5103	0
2021-12-05 08:00:00	22.5037	22.50033	22.5037	0
2021-12-05 08:05:00	22.5037	22.50167	22.5037	0
2021-12-05 08:10:00	22.5037	22.50234	22.5037	0
2021-12-05 08:15:00	22.5237	22.50434	22.5237	0
2021-12-05 08:20:00	22.5237	22.50701	22.5237	0
2021-12-05 08:25:00	22.5237	22.51035	22.5237	0
2021-12-05 08:30:00	22.517	22.51235	22.517	0
2021-12-05 08:35:00	22.5237	22.51435	22.5237	0
2021-12-05 08:40:00	22.517	22.51502	22.517	0
2021-12-05 08:45:00	22.517	22.51569	22.517	0
2021-12-05 08:50:00	22.537	22.51902	22.537	0
2021-12-05 08:55:00	22.5437	22.52302	22.5437	0
2021-12-05 09:00:00	22.537	22.52635	22.537	0
2021-12-05 09:05:00	22.537	22.52768	22.537	0
2021-12-05 09:10:00	22.537	22.52901	22.537	0
2021-12-05 09:15:00	22.5304	22.52968	22.5304	0
2021-12-05 09:20:00	22.5304	22.53102	22.5304	0
2021-12-05 09:25:00	22.5437	22.53302	22.5437	0
2021-12-05 09:30:00	22.5437	22.53569	22.5437	0
2021-12-05 09:35:00	22.5437	22.53836	22.5437	0
2021-12-05 09:40:00	22.537	22.53836	22.537	0
2021-12-05 09:45:00	22.537	22.53769	22.537	0
2021-12-05 09:50:00	22.537	22.53769	22.537	0
2021-12-05 09:55:00	22.5504	22.53903	22.5504	0
2021-12-05 10:00:00	22.5504	22.54037	22.5504	0
2021-12-05 10:05:00	22.5437	22.5417	22.5437	0
2021-12-05 10:10:00	22.537	22.54236	22.537	0
2021-12-05 10:15:00	22.537	22.54169	22.537	0
2021-12-05 10:20:00	22.537	22.54102	22.537	0
2021-12-05 10:25:00	22.557	22.54235	22.557	0
2021-12-05 10:30:00	22.557	22.54435	22.557	0
2021-12-05 10:35:00	22.557	22.54635	22.557	0
2021-12-05 10:40:00	22.5504	22.54769	22.5504	0
2021-12-05 10:45:00	22.5504	22.54769	22.5504	0
2021-12-05 10:50:00	22.5437	22.54702	22.5437	0
2021-12-05 10:55:00	22.5437	22.54702	22.5437	0
2021-12-05 11:00:00	22.5504	22.54836	22.5504	0
2021-12-05 11:05:00	22.557	22.55036	22.557	0
2021-12-05 11:10:00	22.5504	22.5517	22.5504	0
2021-12-05 11:15:00	22.5437	22.55037	22.5437	0
2021-12-05 11:20:00	22.5437	22.54904	22.5437	0
2021-12-05 11:25:00	22.5437	22.54771	22.5437	0
2021-12-05 11:30:00	22.577	22.55037	22.577	0
2021-12-05 11:35:00	22.5904	22.55437	22.5904	0
2021-12-05 11:40:00	22.577	22.5577	22.577	0
2021-12-05 11:45:00	22.5704	22.56037	22.5704	0
2021-12-05 11:50:00	22.5704	22.56237	22.5704	0
2021-12-05 11:55:00	22.5637	22.56304	22.5637	0
2021-12-05 12:00:00	22.5637	22.56437	22.5637	0
2021-12-05 12:05:00	22.5637	22.56637	22.5637	0
2021-12-05 12:10:00	22.5704	22.56904	22.5704	0
2021-12-05 12:15:00	22.577	22.57237	22.577	0
2021-12-05 12:20:00	22.577	22.57237	22.577	0
2021-12-05 12:25:00	22.5704	22.57037	22.5704	0
2021-12-05 12:30:00	22.5704	22.56971	22.5704	0
2021-12-05 12:35:00	22.5704	22.56971	22.5704	0
2021-12-05 12:40:00	22.5637	22.56904	22.5637	0
2021-12-05 12:45:00	22.5904	22.57171	22.5904	0
2021-12-05 12:50:00	22.597	22.57504	22.597	0
2021-12-05 12:55:00	22.5904	22.57771	22.5904	0
2021-12-05 13:00:00	22.577	22.57837	22.577	0
2021-12-05 13:05:00	22.577	22.57837	22.577	0
2021-12-05 13:10:00	22.5704	22.57771	22.5704	0
2021-12-05 13:15:00	22.5704	22.57771	22.5704	0
2021-12-05 13:20:00	22.5704	22.57771	22.5704	0
2021-12-05 13:25:00	22.597	22.58037	22.597	0
2021-12-05 13:30:00	22.6037	22.58437	22.6037	0
2021-12-05 13:35:00	22.597	22.58503	22.597	0
2021-12-05 13:40:00	22.5837	22.5837	22.5837	0
2021-12-05 13:45:00	22.577	22.58236	22.577	0
2021-12-05 13:50:00	22.577	22.58236	22.577	0
2021-12-05 13:55:00	22.577	22.58236	22.577	0
2021-12-05 14:00:00	22.577	22.58302	22.577	0
2021-12-05 14:05:00	22.577	22.58368	22.577	0
2021-12-05 14:10:00	22.577	22.58434	22.577	0
2021-12-05 14:15:00	22.5704	22.58168	22.5704	0
2021-12-05 14:20:00	22.5704	22.57835	22.5704	0
2021-12-05 14:25:00	22.5637	22.57502	22.5637	0
2021-12-05 14:30:00	22.5637	22.57302	22.5637	0
2021-12-05 14:35:00	22.5637	22.57169	22.5637	0
2021-12-05 14:40:00	22.5704	22.57103	22.5704	0
2021-12-05 14:45:00	22.5637	22.5697	22.5637	0
2021-12-05 14:50:00	22.557	22.5677	22.557	0
2021-12-05 14:55:00	22.5504	22.56504	22.5504	0
2021-12-05 15:00:00	22.5504	22.56238	22.5504	0
2021-12-05 15:05:00	22.5504	22.56038	22.5504	0
2021-12-05 15:10:00	22.5637	22.55971	22.5637	0
2021-12-05 15:15:00	22.557	22.55904	22.557	0
2021-12-05 15:20:00	22.5504	22.55771	22.5504	0
2021-12-05 15:25:00	22.5437	22.55571	22.5437	0
2021-12-05 15:30:00	22.537	22.55237	22.537	0
2021-12-05 15:35:00	22.537	22.5497	22.537	0
2021-12-05 15:40:00	22.557	22.5497	22.557	0
2021-12-05 15:45:00	22.5504	22.5497	22.5504	0
2021-12-05 15:50:00	22.537	22.54836	22.537	0
2021-12-05 15:55:00	22.537	22.54702	22.537	0
2021-12-05 16:00:00	22.5237	22.54302	22.5237	0
2021-12-05 16:05:00	22.5237	22.53969	22.5237	0
2021-12-05 16:10:00	22.5304	22.53769	22.5304	0
2021-12-05 16:15:00	22.5304	22.53636	22.5304	0
2021-12-05 16:20:00	22.5237	22.53503	22.5237	0
2021-12-05 16:25:00	22.517	22.53303	22.517	0
2021-12-05 16:30:00	22.5103	22.52836	22.5103	0
2021-12-05 16:35:00	22.5037	22.52369	22.5037	0
2021-12-05 16:40:00	22.5103	22.52102	22.5103	0
2021-12-05 16:45:00	22.517	22.51902	22.517	0
2021-12-05 16:50:00	22.5103	22.51768	22.5103	0
2021-12-05 16:55:00	22.5037	22.51568	22.5037	0
2021-12-05 17:00:00	22.497	22.51234	22.497	0
2021-12-05 17:05:00	22.4903	22.50833	22.4903	0
2021-12-05 17:10:00	22.497	22.50566	22.497	0
2021-12-05 17:15:00	22.497	22.50366	22.497	0
2021-12-05 17:20:00	22.497	22.50233	22.497	0
2021-12-05 17:25:00	22.4837	22.50033	22.4837	0
2021-12-05 17:30:00	22.4837	22.49767	22.4837	0
2021-12-05 17:35:00	22.4837	22.49434	22.4837	0
2021-12-05 17:40:00	22.4837	22.49168	22.4837	0
2021-12-05 17:45:00	22.4837	22.48968	22.4837	0
2021-12-05 17:50:00	22.477	22.48768	22.477	0
2021-12-05 17:55:00	22.4703	22.48568	22.4703	0
2021-12-05 18:00:00	22.4636	22.48234	22.4636	0
2021-12-05 18:05:00	22.4636	22.479	22.4636	0
2021-12-05 18:10:00	22.4703	22.47633	22.4703	0
2021-12-05 18:15:00	22.4703	22.47499	22.4703	0
2021-12-05 18:20:00	22.4636	22.47298	22.4636	0
2021-12-05 18:25:00	22.457	22.47031	22.457	0
2021-12-05 18:30:00	22.4503	22.46697	22.4503	0
2021-12-05 18:35:00	22.457	22.4643	22.457	0
2021-12-05 18:40:00	22.4636	22.46296	22.4636	0
2021-12-05 18:45:00	22.457	22.46163	22.457	0
2021-12-05 18:50:00	22.457	22.46097	22.457	0
2021-12-05 18:55:00	22.4436	22.45897	22.4436	0
2021-12-05 19:00:00	22.4436	22.4563	22.4436	0
2021-12-05 19:05:00	22.457	22.45497	22.457	0
2021-12-05 19:10:00	22.457	22.45431	22.457	0
2021-12-05 19:15:00	22.4503	22.45364	22.4503	0
2021-12-05 19:20:00	22.4436	22.45297	22.4436	0
2021-12-05 19:25:00	22.437	22.45097	22.437	0
2021-12-05 19:30:00	22.437	22.44831	22.437	0
2021-12-05 19:35:00	22.4436	22.44697	22.4436	0
2021-12-05 19:40:00	22.4436	22.44563	22.4436	0
2021-12-05 19:45:00	22.4436	22.44563	22.4436	0
2021-12-05 19:50:00	22.437	22.44497	22.437	0
2021-12-05 19:55:00	22.4303	22.4423	22.4303	0
2021-12-05 20:00:00	22.4236	22.43896	22.4236	0
2021-12-05 20:05:00	22.4303	22.43696	22.4303	0
2021-12-05 20:10:00	22.437	22.4363	22.437	0
2021-12-05 20:15:00	22.4303	22.43563	22.4303	0
2021-12-05 20:20:00	22.4236	22.43429	22.4236	0
2021-12-05 20:25:00	22.417	22.43163	22.417	0
2021-12-05 20:30:00	22.417	22.42897	22.417	0
2021-12-05 20:35:00	22.4303	22.42764	22.4303	0
2021-12-05 20:40:00	22.4303	22.42697	22.4303	0
2021-12-05 20:45:00	22.417	22.42564	22.417	0
2021-12-05 20:50:00	22.417	22.42498	22.417	0
2021-12-05 20:55:00	22.4103	22.42298	22.4103	0
2021-12-05 21:00:00	22.4103	22.42031	22.4103	0
2021-12-05 21:05:00	22.417	22.41898	22.417	0
2021-12-05 21:10:00	22.417	22.41832	22.417	0
2021-12-05 21:15:00	22.417	22.41832	22.417	0
2021-12-05 21:20:00	22.4036	22.41698	22.4036	0
2021-12-05 21:25:00	22.4036	22.41431	22.4036	0
2021-12-05 21:30:00	22.4036	22.41164	22.4036	0
2021-12-05 21:35:00	22.4103	22.41097	22.4103	0
2021-12-05 21:40:00	22.4036	22.40963	22.4036	0
2021-12-05 21:45:00	22.4036	22.40896	22.4036	0
2021-12-05 21:50:00	22.397	22.40763	22.397	0
2021-12-05 21:55:00	22.4036	22.40629	22.4036	0
2021-12-05 22:00:00	22.4236	22.40695	22.4236	0
2021-12-05 22:05:00	22.4236	22.40761	22.4236	0
2021-12-05 22:10:00	22.417	22.40895	22.417	0
2021-12-05 22:15:00	22.417	22.41029	22.417	0
2021-12-05 22:20:00	22.417	22.41163	22.417	0
2021-12-05 22:25:00	22.4103	22.41163	22.4103	0
2021-12-05 22:30:00	22.417	22.41297	22.417	0
2021-12-05 22:35:00	22.4303	22.41564	22.4303	0
2021-12-05 22:40:00	22.417	22.41764	22.417	0
2021-12-05 22:45:00	22.417	22.41898	22.417	0
2021-12-05 22:50:00	22.4103	22.41765	22.4103	0
2021-12-05 22:55:00	22.417	22.41699	22.417	0
2021-12-05 23:00:00	22.4303	22.41832	22.4303	0
2021-12-05 23:05:00	22.4303	22.41965	22.4303	0
2021-12-05 23:10:00	22.4236	22.42031	22.4236	0
2021-12-05 23:15:00	22.417	22.42098	22.417	0
2021-12-05 23:20:00	22.417	22.42098	22.417	0
2021-12-05 23:25:00	22.4236	22.42031	22.4236	0
2021-12-05 23:30:00	22.437	22.42231	22.437	0
2021-12-05 23:35:00	22.437	22.42431	22.437	0
2021-12-05 23:40:00	22.4303	22.42631	22.4303	0
2021-12-05 23:45:00	22.4236	22.42697	22.4236	0
2021-12-05 23:50:00	22.417	22.42564	22.417	0
2021-12-05 23:55:00	22.4236	22.42497	22.4236	0
2021-12-06 00:00:00	22.4303	22.42564	22.4303	0
2021-12-06 00:05:00	22.4236	22.4263	22.4236	0
2021-12-06 00:10:00	22.417	22.4263	22.417	0
2021-12-06 00:15:00	22.417	22.42564	22.417	0
2021-12-06 00:20:00	22.417	22.42364	22.417	0
2021-12-06 00:25:00	22.417	22.42164	22.417	0
2021-12-06 00:30:00	22.4236	22.42097	22.4236	0
2021-12-06 00:35:00	22.417	22.42031	22.417	0
2021-12-06 00:40:00	22.4103	22.41964	22.4103	0
2021-12-06 00:45:00	22.4103	22.41831	22.4103	0
2021-12-06 00:50:00	22.417	22.41698	22.417	0
2021-12-06 00:55:00	22.4236	22.41698	22.4236	0
2021-12-06 01:00:00	22.417	22.41698	22.417	0
2021-12-06 01:05:00	22.417	22.41698	22.417	0
2021-12-06 01:10:00	22.4103	22.41631	22.4103	0
2021-12-06 01:15:00	22.4036	22.41497	22.4036	0
2021-12-06 01:20:00	22.4103	22.41364	22.4103	0
2021-12-06 01:25:00	22.4103	22.41297	22.4103	0
2021-12-06 01:30:00	22.4036	22.4123	22.4036	0
2021-12-06 01:35:00	22.4036	22.41163	22.4036	0
2021-12-06 01:40:00	22.397	22.40963	22.397	0
2021-12-06 01:45:00	22.397	22.40697	22.397	0
2021-12-06 01:50:00	22.4036	22.40563	22.4036	0
2021-12-06 01:55:00	22.4036	22.40429	22.4036	0
2021-12-06 02:00:00	22.397	22.40296	22.397	0
2021-12-06 02:05:00	22.3903	22.40163	22.3903	0
2021-12-06 02:10:00	22.3903	22.39963	22.3903	0
2021-12-06 02:15:00	22.3903	22.39763	22.3903	0
2021-12-06 02:20:00	22.397	22.39697	22.397	0
2021-12-06 02:25:00	22.3903	22.39564	22.3903	0
2021-12-06 02:30:00	22.3903	22.39497	22.3903	0
2021-12-06 02:35:00	22.3836	22.39363	22.3836	0
2021-12-06 02:40:00	22.3836	22.39163	22.3836	0
2021-12-06 02:45:00	22.397	22.39097	22.397	0
2021-12-06 02:50:00	22.397	22.39097	22.397	0
2021-12-06 02:55:00	22.3836	22.3903	22.3836	0
2021-12-06 03:00:00	22.3836	22.38963	22.3836	0
2021-12-06 03:05:00	22.3769	22.38829	22.3769	0
2021-12-06 03:10:00	22.3769	22.38628	22.3769	0
2021-12-06 03:15:00	22.3836	22.38561	22.3836	0
2021-12-06 03:20:00	22.3836	22.38494	22.3836	0
2021-12-06 03:25:00	22.3769	22.38427	22.3769	0
2021-12-06 03:30:00	22.3703	22.38294	22.3703	0
2021-12-06 03:35:00	22.3703	22.38027	22.3703	0
2021-12-06 03:40:00	22.3836	22.37893	22.3836	0
2021-12-06 03:45:00	22.3903	22.3796	22.3903	0
2021-12-06 03:50:00	22.3836	22.3796	22.3836	0
2021-12-06 03:55:00	22.3769	22.3796	22.3769	0
2021-12-06 04:00:00	22.3703	22.37894	22.3703	0
2021-12-06 04:05:00	22.3636	22.37694	22.3636	0
2021-12-06 04:10:00	22.3769	22.37627	22.3769	0
2021-12-06 04:15:00	22.3903	22.37761	22.3903	0
2021-12-06 04:20:00	22.3769	22.37827	22.3769	0
2021-12-06 04:25:00	22.3703	22.37827	22.3703	0
2021-12-06 04:30:00	22.3636	22.37627	22.3636	0
2021-12-06 04:35:00	22.3636	22.3736	22.3636	0
2021-12-06 04:40:00	22.3636	22.3716	22.3636	0
2021-12-06 04:45:00	22.3703	22.37094	22.3703	0
2021-12-06 04:50:00	22.3636	22.37027	22.3636	0
2021-12-06 04:55:00	22.3636	22.37027	22.3636	0
2021-12-06 05:00:00	22.3436	22.36694	22.3436	0
2021-12-06 05:05:00	22.3503	22.36294	22.3503	0
2021-12-06 05:10:00	22.3636	22.36161	22.3636	0
2021-12-06 05:15:00	22.3636	22.36094	22.3636	0
2021-12-06 05:20:00	22.3569	22.36027	22.3569	0
2021-12-06 05:25:00	22.3503	22.35894	22.3503	0
2021-12-06 05:30:00	22.3503	22.35761	22.3503	0
2021-12-06 05:35:00	22.3636	22.35694	22.3636	0
2021-12-06 05:40:00	22.3703	22.35761	22.3703	0
2021-12-06 05:45:00	22.3636	22.35761	22.3636	0
2021-12-06 05:50:00	22.3636	22.35961	22.3636	0
2021-12-06 05:55:00	22.3636	22.36094	22.3636	0
2021-12-06 06:00:00	22.3569	22.36027	22.3569	0
2021-12-06 06:05:00	22.3769	22.3616	22.3769	0
2021-12-06 06:10:00	22.3769	22.3636	22.3769	0
2021-12-06 06:15:00	22.3636	22.36493	22.3636	0
2021-12-06 06:20:00	22.3636	22.36626	22.3636	0
2021-12-06 06:25:00	22.3569	22.36559	22.3569	0
2021-12-06 06:30:00	22.3636	22.36492	22.3636	0
2021-12-06 06:35:00	22.3769	22.36625	22.3769	0
2021-12-06 06:40:00	22.3703	22.36692	22.3703	0
2021-12-06 06:45:00	22.3636	22.36692	22.3636	0
2021-12-06 06:50:00	22.3636	22.36759	22.3636	0
2021-12-06 06:55:00	22.3769	22.36759	22.3769	0
2021-12-06 07:00:00	22.3903	22.36893	22.3903	0
2021-12-06 07:05:00	22.4036	22.37293	22.4036	0
2021-12-06 07:10:00	22.397	22.37627	22.397	0
2021-12-06 07:15:00	22.3903	22.37961	22.3903	0
2021-12-06 07:20:00	22.3836	22.38161	22.3836	0
2021-12-06 07:25:00	22.3903	22.38295	22.3903	0
2021-12-06 07:30:00	22.397	22.38562	22.397	0
2021-12-06 07:35:00	22.417	22.39096	22.417	0
2021-12-06 07:40:00	22.417	22.3963	22.417	0
2021-12-06 07:45:00	22.4303	22.40164	22.4303	0
2021-12-06 07:50:00	22.437	22.40631	22.437	0
2021-12-06 07:55:00	22.4436	22.41031	22.4436	0
2021-12-06 08:00:00	22.457	22.41631	22.457	0
2021-12-06 08:05:00	22.4703	22.42431	22.4703	0
2021-12-06 08:10:00	22.477	22.43365	22.477	0
2021-12-06 08:15:00	22.4837	22.44299	22.4837	0
2021-12-06 08:20:00	22.4903	22.45232	22.4903	0
2021-12-06 08:25:00	22.5237	22.46299	22.5237	0
2021-12-06 08:30:00	22.5237	22.47366	22.5237	0
2021-12-06 08:35:00	22.5237	22.483	22.5237	0
2021-12-06 08:40:00	22.5237	22.49167	22.5237	0
2021-12-06 08:45:00	22.537	22.50101	22.537	0
2021-12-06 08:50:00	22.5437	22.50968	22.5437	0
2021-12-06 08:55:00	22.5504	22.51769	22.5504	0
2021-12-06 09:00:00	22.557	22.52569	22.557	0
2021-12-06 09:05:00	22.5704	22.53436	22.5704	0
2021-12-06 09:10:00	22.577	22.54303	22.577	0
2021-12-06 09:15:00	22.577	22.54836	22.577	0
2021-12-06 09:20:00	22.5704	22.55303	22.5704	0
2021-12-06 09:25:00	22.5837	22.55903	22.5837	0
2021-12-06 09:30:00	22.5904	22.5657	22.5904	0
2021-12-06 09:35:00	22.5837	22.57037	22.5837	0
2021-12-06 09:40:00	22.577	22.5737	22.577	0
2021-12-06 09:45:00	22.5837	22.57703	22.5837	0
2021-12-06 09:50:00	22.577	22.57903	22.577	0
2021-12-06 09:55:00	22.577	22.57969	22.577	0
2021-12-06 10:00:00	22.5637	22.57836	22.5637	0
2021-12-06 10:05:00	22.5637	22.57703	22.5637	0
2021-12-06 10:10:00	22.5637	22.57636	22.5637	0
2021-12-06 10:15:00	22.5637	22.57436	22.5637	0
2021-12-06 10:20:00	22.5704	22.57236	22.5704	0
2021-12-06 10:25:00	22.5637	22.57036	22.5637	0
2021-12-06 10:30:00	22.557	22.56836	22.557	0
2021-12-06 10:35:00	22.5504	22.56503	22.5504	0
2021-12-06 10:40:00	22.5504	22.56237	22.5504	0
2021-12-06 10:45:00	22.5504	22.55971	22.5504	0
2021-12-06 10:50:00	22.557	22.55904	22.557	0
2021-12-06 10:55:00	22.5504	22.55771	22.5504	0
2021-12-06 11:00:00	22.5504	22.55638	22.5504	0
2021-12-06 11:05:00	22.5504	22.55505	22.5504	0
2021-12-06 11:10:00	22.5504	22.55305	22.5504	0
2021-12-06 11:15:00	22.5437	22.55105	22.5437	0
2021-12-06 11:20:00	22.5637	22.55172	22.5637	0
2021-12-06 11:25:00	22.5637	22.55305	22.5637	0
2021-12-06 11:30:00	22.5504	22.55305	22.5504	0
2021-12-06 11:35:00	22.5504	22.55305	22.5504	0
2021-12-06 11:40:00	22.5504	22.55239	22.5504	0
2021-12-06 11:45:00	22.5504	22.55239	22.5504	0
2021-12-06 11:50:00	22.5437	22.55172	22.5437	0
2021-12-06 11:55:00	22.5504	22.55172	22.5504	0
2021-12-06 12:00:00	22.557	22.55238	22.557	0
2021-12-06 12:05:00	22.5637	22.55438	22.5637	0
2021-12-06 12:10:00	22.557	22.55371	22.557	0
2021-12-06 12:15:00	22.557	22.55304	22.557	0
2021-12-06 12:20:00	22.5504	22.55304	22.5504	0
2021-12-06 12:25:00	22.5437	22.55237	22.5437	0
2021-12-06 12:30:00	22.5504	22.55237	22.5504	0
2021-12-06 12:35:00	22.5704	22.55437	22.5704	0
2021-12-06 12:40:00	22.5637	22.55637	22.5637	0
2021-12-06 12:45:00	22.5637	22.5577	22.5637	0
2021-12-06 12:50:00	22.557	22.5577	22.557	0
2021-12-06 12:55:00	22.5504	22.55637	22.5504	0
2021-12-06 13:00:00	22.5504	22.55571	22.5504	0
2021-12-06 13:05:00	22.5637	22.55638	22.5637	0
2021-12-06 13:10:00	22.577	22.55904	22.577	0
2021-12-06 13:15:00	22.5704	22.56171	22.5704	0
2021-12-06 13:20:00	22.557	22.56237	22.557	0
2021-12-06 13:25:00	22.557	22.56103	22.557	0
2021-12-06 13:30:00	22.5504	22.5597	22.5504	0
2021-12-06 13:35:00	22.577	22.56103	22.577	0
2021-12-06 13:40:00	22.597	22.56503	22.597	0
2021-12-06 13:45:00	22.6304	22.57303	22.6304	0
2021-12-06 13:50:00	22.6437	22.58236	22.6437	0
2021-12-06 13:55:00	22.6437	22.59036	22.6437	0
2021-12-06 14:00:00	22.6437	22.59703	22.6437	0
2021-12-06 14:05:00	22.6437	22.60436	22.6437	0
2021-12-06 14:10:00	22.6371	22.61237	22.6371	0
2021-12-06 14:15:00	22.6371	22.62038	22.6371	0
2021-12-06 14:20:00	22.6571	22.63105	22.6571	0
2021-12-06 14:25:00	22.6637	22.63972	22.6637	0
2021-12-06 14:30:00	22.6637	22.64639	22.6637	0
2021-12-06 14:35:00	22.6571	22.64906	22.6571	0
2021-12-06 14:40:00	22.6571	22.6504	22.6571	0
2021-12-06 14:45:00	22.6637	22.6524	22.6637	0
2021-12-06 14:50:00	22.6637	22.6544	22.6637	0
2021-12-06 14:55:00	22.6437	22.6544	22.6437	0
2021-12-06 15:00:00	22.6437	22.65506	22.6437	0
2021-12-06 15:05:00	22.6437	22.65572	22.6437	0
2021-12-06 15:10:00	22.6504	22.65505	22.6504	0
2021-12-06 15:15:00	22.6704	22.65572	22.6704	0
2021-12-06 15:20:00	22.6704	22.65639	22.6704	0
2021-12-06 15:25:00	22.6704	22.65772	22.6704	0
2021-12-06 15:30:00	22.6637	22.65838	22.6637	0
2021-12-06 15:35:00	22.6571	22.65772	22.6571	0
2021-12-06 15:40:00	22.6571	22.65706	22.6571	0
2021-12-06 15:45:00	22.6571	22.6584	22.6571	0
2021-12-06 15:50:00	22.6437	22.6584	22.6437	0
2021-12-06 15:55:00	22.6371	22.65774	22.6371	0
2021-12-06 16:00:00	22.6304	22.65574	22.6304	0
2021-12-06 16:05:00	22.6171	22.65041	22.6171	0
2021-12-06 16:10:00	22.6104	22.64441	22.6104	0
2021-12-06 16:15:00	22.6171	22.63908	22.6171	0
2021-12-06 16:20:00	22.6171	22.63442	22.6171	0
2021-12-06 16:25:00	22.6037	22.62908	22.6037	0
2021-12-06 16:30:00	22.597	22.62307	22.597	0
2021-12-06 16:35:00	22.5904	22.6164	22.5904	0
2021-12-06 16:40:00	22.577	22.60973	22.577	0
2021-12-06 16:45:00	22.577	22.60372	22.577	0
2021-12-06 16:50:00	22.5837	22.59905	22.5837	0
2021-12-06 16:55:00	22.577	22.59504	22.577	0
2021-12-06 17:00:00	22.5704	22.59104	22.5704	0
2021-12-06 17:05:00	22.5637	22.5857	22.5637	0
2021-12-06 17:10:00	22.5504	22.57903	22.5504	0
2021-12-06 17:15:00	22.5504	22.5737	22.5504	0
2021-12-06 17:20:00	22.5504	22.56904	22.5504	0
2021-12-06 17:25:00	22.5637	22.56637	22.5637	0
2021-12-06 17:30:00	22.5637	22.56504	22.5637	0
2021-12-06 17:35:00	22.5504	22.56238	22.5504	0
2021-12-06 17:40:00	22.5437	22.55838	22.5437	0
2021-12-06 17:45:00	22.5304	22.55372	22.5304	0
2021-12-06 17:50:00	22.5237	22.54905	22.5237	0
2021-12-06 17:55:00	22.5237	22.54505	22.5237	0
2021-12-06 18:00:00	22.5237	22.54238	22.5237	0
2021-12-06 18:05:00	22.5237	22.53971	22.5237	0
2021-12-06 18:10:00	22.517	22.53637	22.517	0
2021-12-06 18:15:00	22.5103	22.53103	22.5103	0
2021-12-06 18:20:00	22.5037	22.52503	22.5037	0
2021-12-06 18:25:00	22.497	22.51969	22.497	0
2021-12-06 18:30:00	22.4837	22.51369	22.4837	0
2021-12-06 18:35:00	22.497	22.51035	22.497	0
2021-12-06 18:40:00	22.497	22.50768	22.497	0
2021-12-06 18:45:00	22.4903	22.50434	22.4903	0
2021-12-06 18:50:00	22.4837	22.50034	22.4837	0
2021-12-06 18:55:00	22.477	22.49567	22.477	0
2021-12-06 19:00:00	22.4703	22.491	22.4703	0
2021-12-06 19:05:00	22.4703	22.487	22.4703	0
2021-12-06 19:10:00	22.4837	22.485	22.4837	0
2021-12-06 19:15:00	22.477	22.483	22.477	0
2021-12-06 19:20:00	22.4703	22.48166	22.4703	0
2021-12-06 19:25:00	22.4636	22.47832	22.4636	0
2021-12-06 19:30:00	22.457	22.47432	22.457	0
2021-12-06 19:35:00	22.4503	22.47032	22.4503	0
2021-12-06 19:40:00	22.4436	22.46631	22.4436	0
2021-12-06 19:45:00	22.457	22.46431	22.457	0
2021-12-06 19:50:00	22.4503	22.46231	22.4503	0
2021-12-06 19:55:00	22.4436	22.45964	22.4436	0
2021-12-06 20:00:00	22.437	22.45497	22.437	0
2021-12-06 20:05:00	22.4303	22.4503	22.4303	0
2021-12-06 20:10:00	22.4303	22.4463	22.4303	0
2021-12-06 20:15:00	22.4436	22.4443	22.4436	0
2021-12-06 20:20:00	22.437	22.4423	22.437	0
2021-12-06 20:25:00	22.4303	22.4403	22.4303	0
2021-12-06 20:30:00	22.4303	22.43897	22.4303	0
2021-12-06 20:35:00	22.417	22.43497	22.417	0
2021-12-06 20:40:00	22.417	22.43164	22.417	0
2021-12-06 20:45:00	22.417	22.42898	22.417	0
2021-12-06 20:50:00	22.417	22.42698	22.417	0
2021-12-06 20:55:00	22.417	22.42565	22.417	0
2021-12-06 21:00:00	22.4103	22.42365	22.4103	0
2021-12-06 21:05:00	22.4036	22.41965	22.4036	0
2021-12-06 21:10:00	22.397	22.41565	22.397	0
2021-12-06 21:15:00	22.4103	22.41365	22.4103	0
2021-12-06 21:20:00	22.4103	22.41165	22.4103	0
2021-12-06 21:25:00	22.4036	22.41031	22.4036	0
2021-12-06 21:30:00	22.397	22.40831	22.397	0
2021-12-06 21:35:00	22.3903	22.40564	22.3903	0
2021-12-06 21:40:00	22.3903	22.40297	22.3903	0
2021-12-06 21:45:00	22.4036	22.40163	22.4036	0
2021-12-06 21:50:00	22.4036	22.40096	22.4036	0
2021-12-06 21:55:00	22.397	22.4003	22.397	0
2021-12-06 22:00:00	22.3903	22.39963	22.3903	0
2021-12-06 22:05:00	22.3836	22.39696	22.3836	0
2021-12-06 22:10:00	22.3769	22.39362	22.3769	0
2021-12-06 22:15:00	22.3903	22.39229	22.3903	0
2021-12-06 22:20:00	22.397	22.39229	22.397	0
2021-12-06 22:25:00	22.3903	22.39229	22.3903	0
2021-12-06 22:30:00	22.3836	22.39162	22.3836	0
2021-12-06 22:35:00	22.3769	22.38895	22.3769	0
2021-12-06 22:40:00	22.3703	22.38562	22.3703	0
2021-12-06 22:45:00	22.3703	22.38295	22.3703	0
2021-12-06 22:50:00	22.3903	22.38295	22.3903	0
2021-12-06 22:55:00	22.3903	22.38362	22.3903	0
2021-12-06 23:00:00	22.3836	22.38429	22.3836	0
2021-12-06 23:05:00	22.3769	22.38295	22.3769	0
2021-12-06 23:10:00	22.3636	22.37961	22.3636	0
2021-12-06 23:15:00	22.3636	22.37694	22.3636	0
2021-12-06 23:20:00	22.3636	22.37494	22.3636	0
2021-12-06 23:25:00	22.3703	22.37428	22.3703	0
2021-12-06 23:30:00	22.3636	22.37361	22.3636	0
2021-12-06 23:35:00	22.3636	22.37294	22.3636	0
2021-12-06 23:40:00	22.3503	22.36894	22.3503	0
2021-12-06 23:45:00	22.3503	22.36494	22.3503	0
2021-12-06 23:50:00	22.3636	22.36294	22.3636	0
2021-12-06 23:55:00	22.3769	22.36294	22.3769	0
2021-12-07 00:00:00	22.3636	22.36294	22.3636	0
2021-12-07 00:05:00	22.3569	22.36227	22.3569	0
2021-12-07 00:10:00	22.3569	22.3616	22.3569	0
2021-12-07 00:15:00	22.3503	22.3596	22.3503	0
2021-12-07 00:20:00	22.3436	22.3576	22.3436	0
2021-12-07 00:25:00	22.3569	22.35693	22.3569	0
2021-12-07 00:30:00	22.3569	22.35759	22.3569	0
2021-12-07 00:35:00	22.3503	22.35759	22.3503	0
2021-12-07 00:40:00	22.3436	22.35559	22.3436	0
2021-12-07 00:45:00	22.3369	22.35159	22.3369	0
2021-12-07 00:50:00	22.3369	22.34892	22.3369	0
2021-12-07 00:55:00	22.3436	22.34759	22.3436	0
2021-12-07 01:00:00	22.3436	22.34626	22.3436	0
2021-12-07 01:05:00	22.3369	22.34492	22.3369	0
2021-12-07 01:10:00	22.3303	22.34359	22.3303	0
2021-12-07 01:15:00	22.3236	22.34026	22.3236	0
2021-12-07 01:20:00	22.3236	22.33693	22.3236	0
2021-12-07 01:25:00	22.3369	22.33559	22.3369	0
2021-12-07 01:30:00	22.3303	22.33426	22.3303	0
2021-12-07 01:35:00	22.3303	22.3336	22.3303	0
2021-12-07 01:40:00	22.3236	22.33227	22.3236	0
2021-12-07 01:45:00	22.3169	22.3296	22.3169	0
2021-12-07 01:50:00	22.3236	22.3276	22.3236	0
2021-12-07 01:55:00	22.3236	22.32627	22.3236	0
2021-12-07 02:00:00	22.3169	22.32493	22.3169	0
2021-12-07 02:05:00	22.3102	22.32359	22.3102	0
2021-12-07 02:10:00	22.3102	22.32225	22.3102	0
2021-12-07 02:15:00	22.3102	22.31958	22.3102	0
2021-12-07 02:20:00	22.3169	22.31824	22.3169	0
2021-12-07 02:25:00	22.3102	22.31623	22.3102	0
2021-12-07 02:30:00	22.3102	22.31489	22.3102	0
2021-12-07 02:35:00	22.3036	22.31356	22.3036	0
2021-12-07 02:40:00	22.2969	22.31089	22.2969	0
2021-12-07 02:45:00	22.3303	22.31156	22.3303	0
2021-12-07 02:50:00	22.3236	22.31223	22.3236	0
2021-12-07 02:55:00	22.3169	22.3129	22.3169	0
2021-12-07 03:00:00	22.3102	22.3129	22.3102	0
2021-12-07 03:05:00	22.3102	22.3129	22.3102	0
2021-12-07 03:10:00	22.3036	22.31157	22.3036	0
2021-12-07 03:15:00	22.3102	22.31157	22.3102	0
2021-12-07 03:20:00	22.3102	22.31157	22.3102	0
2021-12-07 03:25:00	22.3102	22.31223	22.3102	0
2021-12-07 03:30:00	22.3036	22.3129	22.3036	0
2021-12-07 03:35:00	22.2969	22.30956	22.2969	0
2021-12-07 03:40:00	22.2969	22.30689	22.2969	0
2021-12-07 03:45:00	22.3102	22.30622	22.3102	0
2021-12-07 03:50:00	22.3102	22.30622	22.3102	0
2021-12-07 03:55:00	22.2969	22.30489	22.2969	0
2021-12-07 04:00:00	22.2969	22.30422	22.2969	0
2021-12-07 04:05:00	22.2836	22.30156	22.2836	0
2021-12-07 04:10:00	22.2969	22.30023	22.2969	0
2021-12-07 04:15:00	22.3036	22.29957	22.3036	0
2021-12-07 04:20:00	22.3036	22.29957	22.3036	0
2021-12-07 04:25:00	22.3036	22.30024	22.3036	0
2021-12-07 04:30:00	22.2969	22.30024	22.2969	0
2021-12-07 04:35:00	22.3102	22.30024	22.3102	0
2021-12-07 04:40:00	22.3236	22.30158	22.3236	0
2021-12-07 04:45:00	22.3303	22.30492	22.3303	0
2021-12-07 04:50:00	22.3236	22.30759	22.3236	0
2021-12-07 04:55:00	22.3303	22.31226	22.3303	0
2021-12-07 05:00:00	22.3236	22.31493	22.3236	0
2021-12-07 05:05:00	22.3303	22.3176	22.3303	0
2021-12-07 05:10:00	22.3369	22.32093	22.3369	0
2021-12-07 05:15:00	22.3369	22.32426	22.3369	0
2021-12-07 05:20:00	22.3369	22.32826	22.3369	0
2021-12-07 05:25:00	22.3369	22.33093	22.3369	0
2021-12-07 05:30:00	22.3436	22.33293	22.3436	0
2021-12-07 05:35:00	22.3703	22.33693	22.3703	0
2021-12-07 05:40:00	22.3703	22.3416	22.3703	0
2021-12-07 05:45:00	22.3636	22.34493	22.3636	0
2021-12-07 05:50:00	22.3569	22.34826	22.3569	0
2021-12-07 05:55:00	22.3636	22.35159	22.3636	0
2021-12-07 06:00:00	22.3636	22.35426	22.3636	0
2021-12-07 06:05:00	22.3769	22.35826	22.3769	0
2021-12-07 06:10:00	22.3903	22.3636	22.3903	0
2021-12-07 06:15:00	22.3903	22.36894	22.3903	0
2021-12-07 06:20:00	22.417	22.37628	22.417	0
2021-12-07 06:25:00	22.417	22.38095	22.417	0
2021-12-07 06:30:00	22.417	22.38562	22.417	0
2021-12-07 06:35:00	22.417	22.39096	22.417	0
2021-12-07 06:40:00	22.4236	22.39763	22.4236	0
2021-12-07 06:45:00	22.4303	22.4043	22.4303	0
2021-12-07 06:50:00	22.4303	22.41097	22.4303	0
2021-12-07 06:55:00	22.4236	22.41564	22.4236	0
2021-12-07 07:00:00	22.4236	22.41897	22.4236	0
2021-12-07 07:05:00	22.417	22.42164	22.417	0
2021-12-07 07:10:00	22.4303	22.42297	22.4303	0
2021-12-07 07:15:00	22.4236	22.42363	22.4236	0
2021-12-07 07:20:00	22.4236	22.42429	22.4236	0
2021-12-07 07:25:00	22.4236	22.42495	22.4236	0
2021-12-07 07:30:00	22.417	22.42429	22.417	0
2021-12-07 07:35:00	22.417	22.42296	22.417	0
2021-12-07 07:40:00	22.4303	22.42296	22.4303	0
2021-12-07 07:45:00	22.4303	22.42363	22.4303	0
2021-12-07 07:50:00	22.4303	22.4243	22.4303	0
2021-12-07 07:55:00	22.4236	22.42496	22.4236	0
2021-12-07 08:00:00	22.417	22.42363	22.417	0
2021-12-07 08:05:00	22.4236	22.42363	22.4236	0
2021-12-07 08:10:00	22.437	22.42497	22.437	0
2021-12-07 08:15:00	22.4436	22.42697	22.4436	0
2021-12-07 08:20:00	22.4636	22.43163	22.4636	0
2021-12-07 08:25:00	22.4837	22.4383	22.4837	0
2021-12-07 08:30:00	22.497	22.44497	22.497	0
2021-12-07 08:35:00	22.517	22.45364	22.517	0
2021-12-07 08:40:00	22.5237	22.46298	22.5237	0
2021-12-07 08:45:00	22.537	22.47432	22.537	0
2021-12-07 08:50:00	22.5637	22.48899	22.5637	0
2021-12-07 08:55:00	22.5637	22.503	22.5637	0
2021-12-07 09:00:00	22.5904	22.51834	22.5904	0
2021-12-07 09:05:00	22.597	22.53368	22.597	0
2021-12-07 09:10:00	22.6437	22.55169	22.6437	0
2021-12-07 09:15:00	22.6304	22.56636	22.6304	0
2021-12-07 09:20:00	22.6304	22.5797	22.6304	0
2021-12-07 09:25:00	22.6237	22.59037	22.6237	0
2021-12-07 09:30:00	22.6171	22.59971	22.6171	0
2021-12-07 09:35:00	22.6304	22.60905	22.6304	0
2021-12-07 09:40:00	22.6304	22.61572	22.6304	0
2021-12-07 09:45:00	22.6171	22.62106	22.6171	0
2021-12-07 09:50:00	22.6104	22.62306	22.6104	0
2021-12-07 09:55:00	22.6037	22.62373	22.6037	0
2021-12-07 10:00:00	22.6037	22.61973	22.6037	0
2021-12-07 10:05:00	22.597	22.61639	22.597	0
2021-12-07 10:10:00	22.6104	22.61439	22.6104	0
2021-12-07 10:15:00	22.6304	22.61506	22.6304	0
2021-12-07 10:20:00	22.6504	22.61839	22.6504	0
2021-12-07 10:25:00	22.6704	22.62239	22.6704	0
2021-12-07 10:30:00	22.7038	22.62973	22.7038	0
2021-12-07 10:35:00	22.7038	22.6384	22.7038	0
2021-12-07 10:40:00	22.7238	22.64974	22.7238	0
2021-12-07 10:45:00	22.7238	22.66175	22.7238	0
2021-12-07 10:50:00	22.7438	22.67576	22.7438	0
2021-12-07 10:55:00	22.7371	22.68977	22.7371	0
2021-12-07 11:00:00	22.7771	22.70644	22.7771	0
2021-12-07 11:05:00	22.7905	22.72245	22.7905	0
2021-12-07 11:10:00	22.7971	22.73712	22.7971	0
2021-12-07 11:15:00	22.8038	22.75046	22.8038	0
2021-12-07 11:20:00	22.8105	22.76113	22.8105	0
2021-12-07 11:25:00	22.8238	22.77313	22.8238	0
2021-12-07 11:30:00	22.8238	22.78313	22.8238	0
2021-12-07 11:35:00	22.8305	22.7938	22.8305	0
2021-12-07 11:40:00	22.8438	22.8038	22.8438	0
2021-12-07 11:45:00	22.8572	22.81581	22.8572	0
2021-12-07 11:50:00	22.8572	22.82382	22.8572	0
2021-12-07 11:55:00	22.8772	22.83249	22.8772	0
2021-12-07 12:00:00	22.8705	22.83983	22.8705	0
2021-12-07 12:05:00	22.8838	22.84783	22.8838	0
2021-12-07 12:10:00	22.8905	22.85583	22.8905	0
2021-12-07 12:15:00	22.8972	22.86317	22.8972	0
2021-12-07 12:20:00	22.9105	22.87184	22.9105	0
2021-12-07 12:25:00	22.9305	22.88184	22.9305	0
2021-12-07 12:30:00	22.9305	22.89051	22.9305	0
2021-12-07 12:35:00	22.9305	22.89784	22.9305	0
2021-12-07 12:40:00	22.9439	22.90651	22.9439	0
2021-12-07 12:45:00	22.9505	22.91384	22.9505	0
2021-12-07 12:50:00	22.9505	22.92184	22.9505	0
2021-12-07 12:55:00	22.9639	22.92985	22.9639	0
2021-12-07 13:00:00	22.9639	22.93719	22.9639	0
2021-12-07 13:05:00	22.9572	22.94319	22.9572	0
2021-12-07 13:10:00	22.9705	22.94919	22.9705	0
2021-12-07 13:15:00	22.9839	22.95453	22.9839	0
2021-12-07 13:20:00	22.9839	22.95987	22.9839	0
2021-12-07 13:25:00	22.9906	22.96588	22.9906	0
2021-12-07 13:30:00	23.0039	22.97188	23.0039	0
2021-12-07 13:35:00	23.0039	22.97722	23.0039	0
2021-12-07 13:40:00	23.0039	22.98256	23.0039	0
2021-12-07 13:45:00	23.0039	22.98656	23.0039	0
2021-12-07 13:50:00	22.9839	22.98856	22.9839	0
2021-12-07 13:55:00	22.9705	22.98989	22.9705	0
2021-12-07 14:00:00	22.9572	22.98856	22.9572	0
2021-12-07 14:05:00	22.9505	22.98522	22.9505	0
2021-12-07 14:10:00	22.9305	22.97988	22.9305	0
2021-12-07 14:15:00	22.9172	22.97254	22.9172	0
2021-12-07 14:20:00	22.9039	22.96254	22.9039	0
2021-12-07 14:25:00	22.8905	22.9512	22.8905	0
2021-12-07 14:30:00	22.8772	22.93853	22.8772	0
2021-12-07 14:35:00	22.8638	22.92452	22.8638	0
2021-12-07 14:40:00	22.8572	22.91185	22.8572	0
2021-12-07 14:45:00	22.8372	22.89852	22.8372	0
2021-12-07 14:50:00	22.8238	22.88518	22.8238	0
2021-12-07 14:55:00	22.8171	22.87184	22.8171	0
2021-12-07 15:00:00	22.8038	22.85917	22.8038	0
2021-12-07 15:05:00	22.7905	22.8465	22.7905	0
2021-12-07 15:10:00	22.7771	22.83382	22.7771	0
2021-12-07 15:15:00	22.7771	22.82248	22.7771	0
2021-12-07 15:20:00	22.7705	22.81181	22.7705	0
2021-12-07 15:25:00	22.7571	22.80114	22.7571	0
2021-12-07 15:30:00	22.7438	22.7898	22.7438	0
2021-12-07 15:35:00	22.7304	22.77912	22.7304	0
2021-12-07 15:40:00	22.7238	22.76912	22.7238	0
2021-12-07 15:45:00	22.7104	22.75845	22.7104	0
2021-12-07 15:50:00	22.7038	22.74845	22.7038	0
2021-12-07 15:55:00	22.6904	22.73844	22.6904	0
2021-12-07 16:00:00	22.7104	22.73177	22.7104	0
2021-12-07 16:05:00	22.7171	22.72577	22.7171	0
2021-12-07 16:10:00	22.7038	22.7191	22.7038	0
2021-12-07 16:15:00	22.6904	22.71243	22.6904	0
2021-12-07 16:20:00	22.6771	22.70576	22.6771	0
2021-12-07 16:25:00	22.6637	22.69909	22.6637	0
2021-12-07 16:30:00	22.6571	22.69242	22.6571	0
2021-12-07 16:35:00	22.6504	22.68642	22.6504	0
2021-12-07 16:40:00	22.6437	22.68041	22.6437	0
2021-12-07 16:45:00	22.6304	22.67441	22.6304	0
2021-12-07 16:50:00	22.6371	22.66708	22.6371	0
2021-12-07 16:55:00	22.6504	22.66041	22.6504	0
2021-12-07 17:00:00	22.6437	22.6544	22.6437	0
2021-12-07 17:05:00	22.6304	22.6484	22.6304	0
2021-12-07 17:10:00	22.6171	22.6424	22.6171	0
2021-12-07 17:15:00	22.6104	22.63707	22.6104	0
2021-12-07 17:20:00	22.6037	22.63173	22.6037	0
2021-12-07 17:25:00	22.597	22.62639	22.597	0
2021-12-07 17:30:00	22.5837	22.62039	22.5837	0
2021-12-07 17:35:00	22.5904	22.61639	22.5904	0
2021-12-07 17:40:00	22.5904	22.61172	22.5904	0
2021-12-07 17:45:00	22.5837	22.60505	22.5837	0
2021-12-07 17:50:00	22.577	22.59838	22.577	0
2021-12-07 17:55:00	22.5637	22.59171	22.5637	0
2021-12-07 18:00:00	22.557	22.5857	22.557	0
2021-12-07 18:05:00	22.5504	22.5797	22.5504	0
2021-12-07 18:10:00	22.557	22.57503	22.557	0
2021-12-07 18:15:00	22.557	22.57103	22.557	0
2021-12-07 18:20:00	22.5504	22.5677	22.5504	0
2021-12-07 18:25:00	22.5437	22.56303	22.5437	0
2021-12-07 18:30:00	22.537	22.55769	22.537	0
2021-12-07 18:35:00	22.5237	22.55169	22.5237	0
2021-12-07 18:40:00	22.5237	22.54636	22.5237	0
2021-12-07 18:45:00	22.5437	22.54436	22.5437	0
2021-12-07 18:50:00	22.537	22.54236	22.537	0
2021-12-07 18:55:00	22.5237	22.53969	22.5237	0
2021-12-07 19:00:00	22.5237	22.53636	22.5237	0
2021-12-07 19:05:00	22.5103	22.53169	22.5103	0
2021-12-07 19:10:00	22.5037	22.52702	22.5037	0
2021-12-07 19:15:00	22.5037	22.52302	22.5037	0
2021-12-07 19:20:00	22.5037	22.51969	22.5037	0
2021-12-07 19:25:00	22.5103	22.51835	22.5103	0
2021-12-07 19:30:00	22.5037	22.51635	22.5037	0
2021-12-07 19:35:00	22.497	22.51168	22.497	0
2021-12-07 19:40:00	22.4837	22.50635	22.4837	0
2021-12-07 19:45:00	22.4837	22.50235	22.4837	0
2021-12-07 19:50:00	22.477	22.49768	22.477	0
2021-12-07 19:55:00	22.4903	22.49568	22.4903	0
2021-12-07 20:00:00	22.497	22.49501	22.497	0
2021-12-07 20:05:00	22.4903	22.49367	22.4903	0
2021-12-07 20:10:00	22.477	22.491	22.477	0
2021-12-07 20:15:00	22.4703	22.487	22.4703	0
2021-12-07 20:20:00	22.4636	22.48299	22.4636	0
2021-12-07 20:25:00	22.4636	22.47965	22.4636	0
2021-12-07 20:30:00	22.4636	22.47764	22.4636	0
2021-12-07 20:35:00	22.4703	22.4763	22.4703	0
2021-12-07 20:40:00	22.4636	22.47496	22.4636	0
2021-12-07 20:45:00	22.457	22.47163	22.457	0
2021-12-07 20:50:00	22.4503	22.46696	22.4503	0
2021-12-07 20:55:00	22.4436	22.46229	22.4436	0
2021-12-07 21:00:00	22.4436	22.45895	22.4436	0
2021-12-07 21:05:00	22.4503	22.45695	22.4503	0
2021-12-07 21:10:00	22.4503	22.45562	22.4503	0
2021-12-07 21:15:00	22.4436	22.45362	22.4436	0
2021-12-07 21:20:00	22.437	22.45096	22.437	0
2021-12-07 21:25:00	22.4303	22.44696	22.4303	0
2021-12-07 21:30:00	22.4303	22.44363	22.4303	0
2021-12-07 21:35:00	22.4436	22.44229	22.4436	0
2021-12-07 21:40:00	22.437	22.44096	22.437	0
2021-12-07 21:45:00	22.4303	22.43963	22.4303	0
2021-12-07 21:50:00	22.4236	22.43763	22.4236	0
2021-12-07 21:55:00	22.417	22.4343	22.417	0
2021-12-07 22:00:00	22.417	22.43097	22.417	0
2021-12-07 22:05:00	22.417	22.42831	22.417	0
2021-12-07 22:10:00	22.4236	22.42697	22.4236	0
2021-12-07 22:15:00	22.417	22.42564	22.417	0
2021-12-07 22:20:00	22.4103	22.42364	22.4103	0
2021-12-07 22:25:00	22.4036	22.41964	22.4036	0
2021-12-07 22:30:00	22.397	22.41564	22.397	0
2021-12-07 22:35:00	22.4103	22.41364	22.4103	0
2021-12-07 22:40:00	22.4103	22.41231	22.4103	0
2021-12-07 22:45:00	22.4036	22.41097	22.4036	0
2021-12-07 22:50:00	22.397	22.40897	22.397	0
2021-12-07 22:55:00	22.3903	22.4063	22.3903	0
2021-12-07 23:00:00	22.3903	22.40297	22.3903	0
2021-12-07 23:05:00	22.397	22.40097	22.397	0
2021-12-07 23:10:00	22.3903	22.39897	22.3903	0
2021-12-07 23:15:00	22.3903	22.39764	22.3903	0
2021-12-07 23:20:00	22.3836	22.3963	22.3836	0
2021-12-07 23:25:00	22.3769	22.39296	22.3769	0
2021-12-07 23:30:00	22.3769	22.38962	22.3769	0
2021-12-07 23:35:00	22.3903	22.38829	22.3903	0
2021-12-07 23:40:00	22.3836	22.38695	22.3836	0
2021-12-07 23:45:00	22.3769	22.38561	22.3769	0
2021-12-07 23:50:00	22.3703	22.38361	22.3703	0
2021-12-07 23:55:00	22.3636	22.38027	22.3636	0
2021-12-08 00:00:00	22.3703	22.37827	22.3703	0
2021-12-08 00:05:00	22.3769	22.37693	22.3769	0
2021-12-08 00:10:00	22.3636	22.37493	22.3636	0
2021-12-08 00:15:00	22.3636	22.3736	22.3636	0
2021-12-08 00:20:00	22.3569	22.3716	22.3569	0
2021-12-08 00:25:00	22.3503	22.3676	22.3503	0
2021-12-08 00:30:00	22.3569	22.36493	22.3569	0
2021-12-08 00:35:00	22.3636	22.3636	22.3636	0
2021-12-08 00:40:00	22.3503	22.3616	22.3503	0
2021-12-08 00:45:00	22.3503	22.36027	22.3503	0
2021-12-08 00:50:00	22.3369	22.35693	22.3369	0
2021-12-08 00:55:00	22.3369	22.35293	22.3369	0
2021-12-08 01:00:00	22.3503	22.3516	22.3503	0
2021-12-08 01:05:00	22.3436	22.3496	22.3436	0
2021-12-08 01:10:00	22.3369	22.3476	22.3369	0
2021-12-08 01:15:00	22.3303	22.3456	22.3303	0
2021-12-08 01:20:00	22.3236	22.34227	22.3236	0
2021-12-08 01:25:00	22.3369	22.3396	22.3369	0
2021-12-08 01:30:00	22.3436	22.33893	22.3436	0
2021-12-08 01:35:00	22.3369	22.33759	22.3369	0
2021-12-08 01:40:00	22.3236	22.33626	22.3236	0
2021-12-08 01:45:00	22.3236	22.33493	22.3236	0
2021-12-08 01:50:00	22.3169	22.33159	22.3169	0
2021-12-08 01:55:00	22.3369	22.33092	22.3369	0
2021-12-08 02:00:00	22.3303	22.33026	22.3303	0
2021-12-08 02:05:00	22.3236	22.32959	22.3236	0
2021-12-08 02:10:00	22.3169	22.32892	22.3169	0
2021-12-08 02:15:00	22.3102	22.32625	22.3102	0
2021-12-08 02:20:00	22.3102	22.32291	22.3102	0
2021-12-08 02:25:00	22.3236	22.32158	22.3236	0
2021-12-08 02:30:00	22.3236	22.32158	22.3236	0
2021-12-08 02:35:00	22.3169	22.32091	22.3169	0
2021-12-08 02:40:00	22.3102	22.32024	22.3102	0
2021-12-08 02:45:00	22.3036	22.31691	22.3036	0
2021-12-08 02:50:00	22.2969	22.31357	22.2969	0
2021-12-08 02:55:00	22.3102	22.31223	22.3102	0
2021-12-08 03:00:00	22.3102	22.31156	22.3102	0
2021-12-08 03:05:00	22.3036	22.3109	22.3036	0
2021-12-08 03:10:00	22.2969	22.30957	22.2969	0
2021-12-08 03:15:00	22.2902	22.30623	22.2902	0
2021-12-08 03:20:00	22.2969	22.30356	22.2969	0
2021-12-08 03:25:00	22.2969	22.30156	22.2969	0
2021-12-08 03:30:00	22.2969	22.30023	22.2969	0
2021-12-08 03:35:00	22.2902	22.29889	22.2902	0
2021-12-08 03:40:00	22.2836	22.29756	22.2836	0
2021-12-08 03:45:00	22.2836	22.2949	22.2836	0
2021-12-08 03:50:00	22.2969	22.29357	22.2969	0
2021-12-08 03:55:00	22.2902	22.29223	22.2902	0
2021-12-08 04:00:00	22.2902	22.29156	22.2902	0
2021-12-08 04:05:00	22.2836	22.2909	22.2836	0
2021-12-08 04:10:00	22.2769	22.2889	22.2769	0
2021-12-08 04:15:00	22.2969	22.2889	22.2969	0
2021-12-08 04:20:00	22.2969	22.2889	22.2969	0
2021-12-08 04:25:00	22.2969	22.28957	22.2969	0
2021-12-08 04:30:00	22.2902	22.29023	22.2902	0
2021-12-08 04:35:00	22.2902	22.29089	22.2902	0
2021-12-08 04:40:00	22.2836	22.28956	22.2836	0
2021-12-08 04:45:00	22.2969	22.29023	22.2969	0
2021-12-08 04:50:00	22.2969	22.2909	22.2969	0
2021-12-08 04:55:00	22.3036	22.2929	22.3036	0
2021-12-08 05:00:00	22.2969	22.2949	22.2969	0
2021-12-08 05:05:00	22.2969	22.2949	22.2969	0
2021-12-08 05:10:00	22.3036	22.29557	22.3036	0
2021-12-08 05:15:00	22.3102	22.2969	22.3102	0
2021-12-08 05:20:00	22.3102	22.2989	22.3102	0
2021-12-08 05:25:00	22.3102	22.3009	22.3102	0
2021-12-08 05:30:00	22.3102	22.30356	22.3102	0
2021-12-08 05:35:00	22.3102	22.30489	22.3102	0
2021-12-08 05:40:00	22.3436	22.30956	22.3436	0
2021-12-08 05:45:00	22.3503	22.31423	22.3503	0
2021-12-08 05:50:00	22.3436	22.3189	22.3436	0
2021-12-08 05:55:00	22.3369	22.3229	22.3369	0
2021-12-08 06:00:00	22.3369	22.32623	22.3369	0
2021-12-08 06:05:00	22.3369	22.3289	22.3369	0
2021-12-08 06:10:00	22.3503	22.33291	22.3503	0
2021-12-08 06:15:00	22.3503	22.33692	22.3503	0
2021-12-08 06:20:00	22.3369	22.33959	22.3369	0
2021-12-08 06:25:00	22.3369	22.34226	22.3369	0
2021-12-08 06:30:00	22.3369	22.34159	22.3369	0
2021-12-08 06:35:00	22.3636	22.34292	22.3636	0
2021-12-08 06:40:00	22.3836	22.34692	22.3836	0
2021-12-08 06:45:00	22.3769	22.35092	22.3769	0
2021-12-08 06:50:00	22.3769	22.35492	22.3769	0
2021-12-08 06:55:00	22.3903	22.36026	22.3903	0
2021-12-08 07:00:00	22.3903	22.36426	22.3903	0
2021-12-08 07:05:00	22.417	22.37093	22.417	0
2021-12-08 07:10:00	22.4436	22.3816	22.4436	0
2021-12-08 07:15:00	22.477	22.39561	22.477	0
2021-12-08 07:20:00	22.4837	22.41029	22.4837	0
2021-12-08 07:25:00	22.497	22.42363	22.497	0
2021-12-08 07:30:00	22.5304	22.43831	22.5304	0
2021-12-08 07:35:00	22.5704	22.45766	22.5704	0
2021-12-08 07:40:00	22.5904	22.47901	22.5904	0
2021-12-08 07:45:00	22.6171	22.50169	22.6171	0
2021-12-08 07:50:00	22.6371	22.52637	22.6371	0
2021-12-08 07:55:00	22.6504	22.54971	22.6504	0
2021-12-08 08:00:00	22.6637	22.57172	22.6637	0
2021-12-08 08:05:00	22.6704	22.59106	22.6704	0
2021-12-08 08:10:00	22.6838	22.61107	22.6838	0
2021-12-08 08:15:00	22.6771	22.62908	22.6771	0
2021-12-08 08:20:00	22.6838	22.64442	22.6838	0
2021-12-08 08:25:00	22.6971	22.65709	22.6971	0
2021-12-08 08:30:00	22.7104	22.66909	22.7104	0
2021-12-08 08:35:00	22.7038	22.67776	22.7038	0
2021-12-08 08:40:00	22.7238	22.68643	22.7238	0
2021-12-08 08:45:00	22.7438	22.69577	22.7438	0
2021-12-08 08:50:00	22.7638	22.70578	22.7638	0
2021-12-08 08:55:00	22.7771	22.71645	22.7771	0
2021-12-08 09:00:00	22.7971	22.72778	22.7971	0
2021-12-08 09:05:00	22.7971	22.73978	22.7971	0
2021-12-08 09:10:00	22.8171	22.75311	22.8171	0
2021-12-08 09:15:00	22.8372	22.76712	22.8372	0
2021-12-08 09:20:00	22.8505	22.78113	22.8505	0
2021-12-08 09:25:00	22.8638	22.79713	22.8638	0
2021-12-08 09:30:00	22.8638	22.81113	22.8638	0
2021-12-08 09:35:00	22.8772	22.82447	22.8772	0
2021-12-08 09:40:00	22.8972	22.83781	22.8972	0
2021-12-08 09:45:00	22.8905	22.84915	22.8905	0
2021-12-08 09:50:00	22.8972	22.85916	22.8972	0
2021-12-08 09:55:00	22.9305	22.8725	22.9305	0
2021-12-08 10:00:00	22.9572	22.88651	22.9572	0
2021-12-08 10:05:00	22.9705	22.89984	22.9705	0
2021-12-08 10:10:00	22.9705	22.91184	22.9705	0
2021-12-08 10:15:00	22.9772	22.92318	22.9772	0
2021-12-08 10:20:00	22.9772	22.93452	22.9772	0
2021-12-08 10:25:00	22.9705	22.94385	22.9705	0
2021-12-08 10:30:00	22.9772	22.95185	22.9772	0
2021-12-08 10:35:00	22.9839	22.96119	22.9839	0
2021-12-08 10:40:00	22.9772	22.96919	22.9772	0
2021-12-08 10:45:00	22.9705	22.97319	22.9705	0
2021-12-08 10:50:00	22.9705	22.97452	22.9705	0
2021-12-08 10:55:00	22.9705	22.97452	22.9705	0
2021-12-08 11:00:00	22.9839	22.97586	22.9839	0
2021-12-08 11:05:00	22.9906	22.9772	22.9906	0
2021-12-08 11:10:00	22.9906	22.97854	22.9906	0
2021-12-08 11:15:00	22.9972	22.98121	22.9972	0
2021-12-08 11:20:00	23.0039	22.98388	23.0039	0
2021-12-08 11:25:00	23.0106	22.98655	23.0106	0
2021-12-08 11:30:00	23.0039	22.98922	23.0039	0
2021-12-08 11:35:00	23.0106	22.99323	23.0106	0
2021-12-08 11:40:00	23.0172	22.9979	23.0172	0
2021-12-08 11:45:00	23.0172	23.00257	23.0172	0
2021-12-08 11:50:00	23.0239	23.00657	23.0239	0
2021-12-08 11:55:00	23.0172	23.00923	23.0172	0
2021-12-08 12:00:00	23.0239	23.01256	23.0239	0
2021-12-08 12:05:00	23.0239	23.01523	23.0239	0
2021-12-08 12:10:00	23.0239	23.01723	23.0239	0
2021-12-08 12:15:00	23.0172	23.01789	23.0172	0
2021-12-08 12:20:00	23.0306	23.02056	23.0306	0
2021-12-08 12:25:00	23.0439	23.02389	23.0439	0
2021-12-08 12:30:00	23.0439	23.02656	23.0439	0
2021-12-08 12:35:00	23.0573	23.03057	23.0573	0
2021-12-08 12:40:00	23.0573	23.03391	23.0573	0
2021-12-08 12:45:00	23.0439	23.03658	23.0439	0
2021-12-08 12:50:00	23.0439	23.03858	23.0439	0
2021-12-08 12:55:00	23.0306	23.03925	23.0306	0
2021-12-08 13:00:00	23.0306	23.03992	23.0306	0
2021-12-08 13:05:00	23.0172	23.03992	23.0172	0
2021-12-08 13:10:00	23.0106	23.03792	23.0106	0
2021-12-08 13:15:00	22.9972	23.03325	22.9972	0
2021-12-08 13:20:00	22.9972	23.02858	22.9972	0
2021-12-08 13:25:00	23.0172	23.02457	23.0172	0
2021-12-08 13:30:00	23.0172	23.02056	23.0172	0
2021-12-08 13:35:00	23.0306	23.01923	23.0306	0
2021-12-08 13:40:00	23.0439	23.01923	23.0439	0
2021-12-08 13:45:00	23.0573	23.0219	23.0573	0
2021-12-08 13:50:00	23.0573	23.02457	23.0573	0
2021-12-08 13:55:00	23.0306	23.02591	23.0306	0
2021-12-08 14:00:00	23.0306	23.02791	23.0306	0
2021-12-08 14:05:00	23.0306	23.03125	23.0306	0
2021-12-08 14:10:00	23.0172	23.03325	23.0172	0
2021-12-08 14:15:00	23.0039	23.03192	23.0039	0
2021-12-08 14:20:00	23.0039	23.03059	23.0039	0
2021-12-08 14:25:00	22.9906	23.02659	22.9906	0
2021-12-08 14:30:00	22.9772	23.01992	22.9772	0
2021-12-08 14:35:00	22.9639	23.01058	22.9639	0
2021-12-08 14:40:00	22.9505	22.9999	22.9505	0
2021-12-08 14:45:00	22.9439	22.99123	22.9439	0
2021-12-08 14:50:00	22.9372	22.98189	22.9372	0
2021-12-08 14:55:00	22.9239	22.97122	22.9239	0
2021-12-08 15:00:00	22.9105	22.96055	22.9105	0
2021-12-08 15:05:00	22.8972	22.94988	22.8972	0
2021-12-08 15:10:00	22.8905	22.93854	22.8905	0
2021-12-08 15:15:00	22.8838	22.92786	22.8838	0
2021-12-08 15:20:00	22.8705	22.91719	22.8705	0
2021-12-08 15:25:00	22.8572	22.90652	22.8572	0
2021-12-08 15:30:00	22.8505	22.89652	22.8505	0
2021-12-08 15:35:00	22.8372	22.88585	22.8372	0
2021-12-08 15:40:00	22.8305	22.87518	22.8305	0
2021-12-08 15:45:00	22.8238	22.86517	22.8238	0
2021-12-08 15:50:00	22.8105	22.85517	22.8105	0
2021-12-08 15:55:00	22.8038	22.84583	22.8038	0
2021-12-08 16:00:00	22.7971	22.83649	22.7971	0
2021-12-08 16:05:00	22.7838	22.82649	22.7838	0
2021-12-08 16:10:00	22.7771	22.81715	22.7771	0
2021-12-08 16:15:00	22.7771	22.80914	22.7771	0
2021-12-08 16:20:00	22.7638	22.80047	22.7638	0
2021-12-08 16:25:00	22.7571	22.79246	22.7571	0
2021-12-08 16:30:00	22.7505	22.78446	22.7505	0
2021-12-08 16:35:00	22.7371	22.77579	22.7371	0
2021-12-08 16:40:00	22.7304	22.76778	22.7304	0
2021-12-08 16:45:00	22.7238	22.75978	22.7238	0
2021-12-08 16:50:00	22.7171	22.75178	22.7171	0
2021-12-08 16:55:00	22.7104	22.74444	22.7104	0
2021-12-08 17:00:00	22.7038	22.73711	22.7038	0
2021-12-08 17:05:00	22.6971	22.72911	22.6971	0
2021-12-08 17:10:00	22.6904	22.72177	22.6904	0
2021-12-08 17:15:00	22.6838	22.71444	22.6838	0
2021-12-08 17:20:00	22.6771	22.7071	22.6771	0
2021-12-08 17:25:00	22.6704	22.70043	22.6704	0
2021-12-08 17:30:00	22.6637	22.69376	22.6637	0
2021-12-08 17:35:00	22.6571	22.68709	22.6571	0
2021-12-08 17:40:00	22.6571	22.68109	22.6571	0
2021-12-08 17:45:00	22.6437	22.67442	22.6437	0
2021-12-08 17:50:00	22.6437	22.66841	22.6437	0
2021-12-08 17:55:00	22.6504	22.66374	22.6504	0
2021-12-08 18:00:00	22.6437	22.65907	22.6437	0
2021-12-08 18:05:00	22.6371	22.6544	22.6371	0
2021-12-08 18:10:00	22.6171	22.6484	22.6171	0
2021-12-08 18:15:00	22.6171	22.64307	22.6171	0
2021-12-08 18:20:00	22.6171	22.63841	22.6171	0
2021-12-08 18:25:00	22.6104	22.63374	22.6104	0
2021-12-08 18:30:00	22.6037	22.6284	22.6037	0
2021-12-08 18:35:00	22.6037	22.6244	22.6037	0
2021-12-08 18:40:00	22.6104	22.62107	22.6104	0
2021-12-08 18:45:00	22.6037	22.6164	22.6037	0
2021-12-08 18:50:00	22.6037	22.6124	22.6037	0
2021-12-08 18:55:00	22.5904	22.60773	22.5904	0
2021-12-08 19:00:00	22.5904	22.60506	22.5904	0
2021-12-08 19:05:00	22.5837	22.60172	22.5837	0
2021-12-08 19:10:00	22.577	22.59771	22.577	0
2021-12-08 19:15:00	22.577	22.59437	22.577	0
2021-12-08 19:20:00	22.577	22.5917	22.577	0
2021-12-08 19:25:00	22.5904	22.59037	22.5904	0
2021-12-08 19:30:00	22.5837	22.5877	22.5837	0
2021-12-08 19:35:00	22.577	22.58503	22.577	0
2021-12-08 19:40:00	22.5704	22.5817	22.5704	0
2021-12-08 19:45:00	22.5637	22.57903	22.5637	0
2021-12-08 19:50:00	22.557	22.57569	22.557	0
2021-12-08 19:55:00	22.5504	22.57236	22.5504	0
2021-12-08 20:00:00	22.5504	22.5697	22.5504	0
2021-12-08 20:05:00	22.577	22.5697	22.577	0
2021-12-08 20:10:00	22.597	22.5717	22.597	0
2021-12-08 20:15:00	22.5837	22.57103	22.5837	0
2021-12-08 20:20:00	22.577	22.57036	22.577	0
2021-12-08 20:25:00	22.5637	22.56903	22.5637	0
2021-12-08 20:30:00	22.5637	22.56836	22.5637	0
2021-12-08 20:35:00	22.5504	22.56703	22.5504	0
2021-12-08 20:40:00	22.5504	22.56637	22.5504	0
2021-12-08 20:45:00	22.5437	22.5657	22.5437	0
2021-12-08 20:50:00	22.537	22.56436	22.537	0
2021-12-08 20:55:00	22.537	22.56036	22.537	0
2021-12-08 21:00:00	22.5304	22.5537	22.5304	0
2021-12-08 21:05:00	22.5437	22.5497	22.5437	0
2021-12-08 21:10:00	22.5437	22.54637	22.5437	0
2021-12-08 21:15:00	22.537	22.5437	22.537	0
2021-12-08 21:20:00	22.5304	22.54037	22.5304	0
2021-12-08 21:25:00	22.5237	22.5377	22.5237	0
2021-12-08 21:30:00	22.517	22.53436	22.517	0
2021-12-08 21:35:00	22.517	22.53169	22.517	0
2021-12-08 21:40:00	22.517	22.52969	22.517	0
2021-12-08 21:45:00	22.537	22.52969	22.537	0
2021-12-08 21:50:00	22.537	22.53035	22.537	0
2021-12-08 21:55:00	22.5304	22.52902	22.5304	0
2021-12-08 22:00:00	22.5237	22.52702	22.5237	0
2021-12-08 22:05:00	22.517	22.52502	22.517	0
2021-12-08 22:10:00	22.5103	22.52301	22.5103	0
2021-12-08 22:15:00	22.5037	22.52101	22.5037	0
2021-12-08 22:20:00	22.497	22.51901	22.497	0
2021-12-08 22:25:00	22.497	22.51701	22.497	0
2021-12-08 22:30:00	22.5103	22.51634	22.5103	0
2021-12-08 22:35:00	22.5037	22.51301	22.5037	0
2021-12-08 22:40:00	22.497	22.50901	22.497	0
2021-12-08 22:45:00	22.497	22.50567	22.497	0
2021-12-08 22:50:00	22.4903	22.50233	22.4903	0
2021-12-08 22:55:00	22.4837	22.499	22.4837	0
2021-12-08 23:00:00	22.4837	22.49634	22.4837	0
2021-12-08 23:05:00	22.497	22.49567	22.497	0
2021-12-08 23:10:00	22.4903	22.495	22.4903	0
2021-12-08 23:15:00	22.4837	22.49367	22.4837	0
2021-12-08 23:20:00	22.4837	22.49101	22.4837	0
2021-12-08 23:25:00	22.4703	22.48767	22.4703	0
2021-12-08 23:30:00	22.4703	22.485	22.4703	0
2021-12-08 23:35:00	22.4703	22.48233	22.4703	0
2021-12-08 23:40:00	22.4837	22.48167	22.4837	0
2021-12-08 23:45:00	22.477	22.481	22.477	0
2021-12-08 23:50:00	22.4703	22.47966	22.4703	0
2021-12-08 23:55:00	22.4636	22.47632	22.4636	0
2021-12-09 00:00:00	22.457	22.47299	22.457	0
2021-12-09 00:05:00	22.457	22.47032	22.457	0
2021-12-09 00:10:00	22.457	22.46765	22.457	0
2021-12-09 00:15:00	22.4703	22.46765	22.4703	0
2021-12-09 00:20:00	22.4636	22.46698	22.4636	0
2021-12-09 00:25:00	22.457	22.46565	22.457	0
2021-12-09 00:30:00	22.457	22.46298	22.457	0
2021-12-09 00:35:00	22.457	22.46098	22.457	0
2021-12-09 00:40:00	22.4436	22.45831	22.4436	0
2021-12-09 00:45:00	22.4436	22.45631	22.4436	0
2021-12-09 00:50:00	22.457	22.45631	22.457	0
2021-12-09 00:55:00	22.457	22.45631	22.457	0
2021-12-09 01:00:00	22.4503	22.45564	22.4503	0
2021-12-09 01:05:00	22.4436	22.45297	22.4436	0
2021-12-09 01:10:00	22.437	22.45031	22.437	0
2021-12-09 01:15:00	22.437	22.44831	22.437	0
2021-12-09 01:20:00	22.4436	22.44697	22.4436	0
2021-12-09 01:25:00	22.4436	22.44563	22.4436	0
2021-12-09 01:30:00	22.437	22.44497	22.437	0
2021-12-09 01:35:00	22.437	22.44431	22.437	0
2021-12-09 01:40:00	22.4303	22.44164	22.4303	0
2021-12-09 01:45:00	22.4236	22.4383	22.4236	0
2021-12-09 01:50:00	22.4303	22.4363	22.4303	0
2021-12-09 01:55:00	22.437	22.43564	22.437	0
2021-12-09 02:00:00	22.4303	22.43497	22.4303	0
2021-12-09 02:05:00	22.4303	22.4343	22.4303	0
2021-12-09 02:10:00	22.4236	22.4323	22.4236	0
2021-12-09 02:15:00	22.4236	22.4303	22.4236	0
2021-12-09 02:20:00	22.417	22.4283	22.417	0
2021-12-09 02:25:00	22.4303	22.42763	22.4303	0
2021-12-09 02:30:00	22.4236	22.42696	22.4236	0
2021-12-09 02:35:00	22.417	22.4263	22.417	0
2021-12-09 02:40:00	22.417	22.42497	22.417	0
2021-12-09 02:45:00	22.4103	22.4223	22.4103	0
2021-12-09 02:50:00	22.4103	22.4203	22.4103	0
2021-12-09 02:55:00	22.4303	22.4203	22.4303	0
2021-12-09 03:00:00	22.4303	22.42097	22.4303	0
2021-12-09 03:05:00	22.417	22.42031	22.417	0
2021-12-09 03:10:00	22.417	22.42031	22.417	0
2021-12-09 03:15:00	22.417	22.41898	22.417	0
2021-12-09 03:20:00	22.4103	22.41765	22.4103	0
2021-12-09 03:25:00	22.4103	22.41698	22.4103	0
2021-12-09 03:30:00	22.4236	22.41764	22.4236	0
2021-12-09 03:35:00	22.417	22.41831	22.417	0
2021-12-09 03:40:00	22.417	22.41898	22.417	0
2021-12-09 03:45:00	22.4103	22.41698	22.4103	0
2021-12-09 03:50:00	22.4036	22.41431	22.4036	0
2021-12-09 03:55:00	22.4036	22.41297	22.4036	0
2021-12-09 04:00:00	22.417	22.41297	22.417	0
2021-12-09 04:05:00	22.417	22.41297	22.417	0
2021-12-09 04:10:00	22.4103	22.41297	22.4103	0
2021-12-09 04:15:00	22.4036	22.4123	22.4036	0
2021-12-09 04:20:00	22.4036	22.4103	22.4036	0
2021-12-09 04:25:00	22.397	22.4083	22.397	0
2021-12-09 04:30:00	22.4036	22.40696	22.4036	0
2021-12-09 04:35:00	22.417	22.40763	22.417	0
2021-12-09 04:40:00	22.4103	22.4083	22.4103	0
2021-12-09 04:45:00	22.4036	22.4083	22.4036	0
2021-12-09 04:50:00	22.4036	22.40696	22.4036	0
2021-12-09 04:55:00	22.4036	22.40562	22.4036	0
2021-12-09 05:00:00	22.397	22.40429	22.397	0
2021-12-09 05:05:00	22.4036	22.40429	22.4036	0
2021-12-09 05:10:00	22.417	22.40563	22.417	0
2021-12-09 05:15:00	22.417	22.40763	22.417	0
2021-12-09 05:20:00	22.417	22.40897	22.417	0
2021-12-09 05:25:00	22.417	22.40897	22.417	0
2021-12-09 05:30:00	22.417	22.40964	22.417	0
2021-12-09 05:35:00	22.417	22.41098	22.417	0
2021-12-09 05:40:00	22.437	22.41432	22.437	0
2021-12-09 05:45:00	22.437	22.41766	22.437	0
2021-12-09 05:50:00	22.4436	22.42232	22.4436	0
2021-12-09 05:55:00	22.437	22.42566	22.437	0
2021-12-09 06:00:00	22.437	22.42766	22.437	0
2021-12-09 06:05:00	22.4436	22.43032	22.4436	0
2021-12-09 06:10:00	22.4436	22.43298	22.4436	0
2021-12-09 06:15:00	22.457	22.43698	22.457	0
2021-12-09 06:20:00	22.457	22.44098	22.457	0
2021-12-09 06:25:00	22.457	22.44498	22.457	0
2021-12-09 06:30:00	22.4636	22.44764	22.4636	0
2021-12-09 06:35:00	22.457	22.44964	22.457	0
2021-12-09 06:40:00	22.4703	22.45231	22.4703	0
2021-12-09 06:45:00	22.497	22.45831	22.497	0
2021-12-09 06:50:00	22.497	22.46431	22.497	0
2021-12-09 06:55:00	22.497	22.46965	22.497	0
2021-12-09 07:00:00	22.497	22.47499	22.497	0
2021-12-09 07:05:00	22.4837	22.47766	22.4837	0
2021-12-09 07:10:00	22.497	22.48166	22.497	0
2021-12-09 07:15:00	22.4903	22.48499	22.4903	0
2021-12-09 07:20:00	22.5103	22.48966	22.5103	0
2021-12-09 07:25:00	22.5103	22.49499	22.5103	0
2021-12-09 07:30:00	22.497	22.49766	22.497	0
2021-12-09 07:35:00	22.5304	22.501	22.5304	0
2021-12-09 07:40:00	22.5504	22.50634	22.5504	0
2021-12-09 07:45:00	22.5637	22.51301	22.5637	0
2021-12-09 07:50:00	22.577	22.52101	22.577	0
2021-12-09 07:55:00	22.6037	22.53301	22.6037	0
2021-12-09 08:00:00	22.6237	22.54568	22.6237	0
2021-12-09 08:05:00	22.6371	22.56036	22.6371	0
2021-12-09 08:10:00	22.6504	22.57437	22.6504	0
2021-12-09 08:15:00	22.6504	22.58838	22.6504	0
2021-12-09 08:20:00	22.6504	22.60372	22.6504	0
2021-12-09 08:25:00	22.6504	22.61572	22.6504	0
2021-12-09 08:30:00	22.6504	22.62572	22.6504	0
2021-12-09 08:35:00	22.6437	22.63372	22.6437	0
2021-12-09 08:40:00	22.6571	22.64173	22.6571	0
2021-12-09 08:45:00	22.6704	22.6484	22.6704	0
2021-12-09 08:50:00	22.6637	22.6524	22.6637	0
2021-12-09 08:55:00	22.6571	22.6544	22.6571	0
2021-12-09 09:00:00	22.6504	22.6544	22.6504	0
2021-12-09 09:05:00	22.6437	22.65373	22.6437	0
2021-12-09 09:10:00	22.6437	22.65306	22.6437	0
2021-12-09 09:15:00	22.6437	22.65239	22.6437	0
2021-12-09 09:20:00	22.6304	22.65039	22.6304	0
2021-12-09 09:25:00	22.6304	22.64906	22.6304	0
2021-12-09 09:30:00	22.6437	22.64772	22.6437	0
2021-12-09 09:35:00	22.6637	22.64705	22.6637	0
2021-12-09 09:40:00	22.6571	22.64639	22.6571	0
2021-12-09 09:45:00	22.6571	22.64639	22.6571	0
2021-12-09 09:50:00	22.6437	22.64572	22.6437	0
2021-12-09 09:55:00	22.6437	22.64572	22.6437	0
2021-12-09 10:00:00	22.6371	22.64506	22.6371	0
2021-12-09 10:05:00	22.6371	22.6444	22.6371	0
2021-12-09 10:10:00	22.6304	22.6444	22.6304	0
2021-12-09 10:15:00	22.6304	22.6444	22.6304	0
2021-12-09 10:20:00	22.6104	22.64107	22.6104	0
2021-12-09 10:25:00	22.6171	22.63641	22.6171	0
2021-12-09 10:30:00	22.6237	22.63307	22.6237	0
2021-12-09 10:35:00	22.6304	22.6304	22.6304	0
2021-12-09 10:40:00	22.6304	22.62907	22.6304	0
2021-12-09 10:45:00	22.6304	22.62774	22.6304	0
2021-12-09 10:50:00	22.6237	22.6264	22.6237	0
2021-12-09 10:55:00	22.6171	22.6244	22.6171	0
2021-12-09 11:00:00	22.6171	22.62307	22.6171	0
2021-12-09 11:05:00	22.6171	22.62174	22.6171	0
2021-12-09 11:10:00	22.6171	22.62241	22.6171	0
2021-12-09 11:15:00	22.6104	22.62174	22.6104	0
2021-12-09 11:20:00	22.6171	22.62108	22.6171	0
2021-12-09 11:25:00	22.6304	22.62108	22.6304	0
2021-12-09 11:30:00	22.6171	22.61975	22.6171	0
2021-12-09 11:35:00	22.6171	22.61842	22.6171	0
2021-12-09 11:40:00	22.6037	22.61642	22.6037	0
2021-12-09 11:45:00	22.6037	22.61508	22.6037	0
2021-12-09 11:50:00	22.6037	22.61374	22.6037	0
2021-12-09 11:55:00	22.597	22.61173	22.597	0
2021-12-09 12:00:00	22.5904	22.60906	22.5904	0
2021-12-09 12:05:00	22.6037	22.60839	22.6037	0
2021-12-09 12:10:00	22.6104	22.60772	22.6104	0
2021-12-09 12:15:00	22.6104	22.60572	22.6104	0
2021-12-09 12:20:00	22.6037	22.60438	22.6037	0
2021-12-09 12:25:00	22.6037	22.60304	22.6037	0
2021-12-09 12:30:00	22.597	22.60237	22.597	0
2021-12-09 12:35:00	22.5904	22.60104	22.5904	0
2021-12-09 12:40:00	22.5904	22.59971	22.5904	0
2021-12-09 12:45:00	22.6037	22.60038	22.6037	0
2021-12-09 12:50:00	22.6171	22.60305	22.6171	0
2021-12-09 12:55:00	22.6104	22.60372	22.6104	0
2021-12-09 13:00:00	22.6037	22.60305	22.6037	0
2021-12-09 13:05:00	22.6037	22.60238	22.6037	0
2021-12-09 13:10:00	22.597	22.60171	22.597	0
2021-12-09 13:15:00	22.5904	22.60038	22.5904	0
2021-12-09 13:20:00	22.5904	22.59972	22.5904	0
2021-12-09 13:25:00	22.5904	22.59972	22.5904	0
2021-12-09 13:30:00	22.6037	22.60105	22.6037	0
2021-12-09 13:35:00	22.6037	22.60105	22.6037	0
2021-12-09 13:40:00	22.6171	22.60105	22.6171	0
2021-12-09 13:45:00	22.6237	22.60238	22.6237	0
2021-12-09 13:50:00	22.6304	22.60505	22.6304	0
2021-12-09 13:55:00	22.6304	22.60772	22.6304	0
2021-12-09 14:00:00	22.6371	22.61173	22.6371	0
2021-12-09 14:05:00	22.6171	22.6144	22.6171	0
2021-12-09 14:10:00	22.6237	22.61773	22.6237	0
2021-12-09 14:15:00	22.6237	22.62106	22.6237	0
2021-12-09 14:20:00	22.6237	22.62306	22.6237	0
2021-12-09 14:25:00	22.6237	22.62506	22.6237	0
2021-12-09 14:30:00	22.6304	22.62639	22.6304	0
2021-12-09 14:35:00	22.6437	22.62839	22.6437	0
2021-12-09 14:40:00	22.6437	22.62972	22.6437	0
2021-12-09 14:45:00	22.6304	22.62972	22.6304	0
2021-12-09 14:50:00	22.6237	22.62838	22.6237	0
2021-12-09 14:55:00	22.6171	22.62838	22.6171	0
2021-12-09 15:00:00	22.6104	22.62705	22.6104	0
2021-12-09 15:05:00	22.6037	22.62505	22.6037	0
2021-12-09 15:10:00	22.6037	22.62305	22.6037	0
2021-12-09 15:15:00	22.6037	22.62105	22.6037	0
2021-12-09 15:20:00	22.6104	22.61905	22.6104	0
2021-12-09 15:25:00	22.6037	22.61505	22.6037	0
2021-12-09 15:30:00	22.5904	22.60972	22.5904	0
2021-12-09 15:35:00	22.5837	22.60505	22.5837	0
2021-12-09 15:40:00	22.577	22.60038	22.577	0
2021-12-09 15:45:00	22.577	22.59637	22.577	0
2021-12-09 15:50:00	22.5704	22.59237	22.5704	0
2021-12-09 15:55:00	22.577	22.5897	22.577	0
2021-12-09 16:00:00	22.577	22.58703	22.577	0
2021-12-09 16:05:00	22.577	22.58436	22.577	0
2021-12-09 16:10:00	22.5637	22.57969	22.5637	0
2021-12-09 16:15:00	22.5637	22.57569	22.5637	0
2021-12-09 16:20:00	22.5504	22.57169	22.5504	0
2021-12-09 16:25:00	22.5504	22.56836	22.5504	0
2021-12-09 16:30:00	22.5504	22.5657	22.5504	0
2021-12-09 16:35:00	22.5637	22.56437	22.5637	0
2021-12-09 16:40:00	22.5504	22.56237	22.5504	0
2021-12-09 16:45:00	22.5437	22.55904	22.5437	0
2021-12-09 16:50:00	22.537	22.55504	22.537	0
2021-12-09 16:55:00	22.537	22.55104	22.537	0
2021-12-09 17:00:00	22.5237	22.54704	22.5237	0
2021-12-09 17:05:00	22.537	22.54437	22.537	0
2021-12-09 17:10:00	22.537	22.54303	22.537	0
2021-12-09 17:15:00	22.5304	22.54103	22.5304	0
2021-12-09 17:20:00	22.5237	22.53836	22.5237	0
2021-12-09 17:25:00	22.517	22.53369	22.517	0
2021-12-09 17:30:00	22.5103	22.52968	22.5103	0
2021-12-09 17:35:00	22.5103	22.52634	22.5103	0
2021-12-09 17:40:00	22.517	22.52434	22.517	0
2021-12-09 17:45:00	22.517	22.52234	22.517	0
2021-12-09 17:50:00	22.5103	22.521	22.5103	0
2021-12-09 17:55:00	22.5037	22.51767	22.5037	0
2021-12-09 18:00:00	22.497	22.51367	22.497	0
2021-12-09 18:05:00	22.497	22.51033	22.497	0
2021-12-09 18:10:00	22.4903	22.50699	22.4903	0
2021-12-09 18:15:00	22.5103	22.50632	22.5103	0
2021-12-09 18:20:00	22.5103	22.50632	22.5103	0
2021-12-09 18:25:00	22.497	22.50499	22.497	0
2021-12-09 18:30:00	22.497	22.50299	22.497	0
2021-12-09 18:35:00	22.4837	22.49966	22.4837	0
2021-12-09 18:40:00	22.4837	22.497	22.4837	0
2021-12-09 18:45:00	22.477	22.49433	22.477	0
2021-12-09 18:50:00	22.4837	22.493	22.4837	0
2021-12-09 18:55:00	22.4903	22.49233	22.4903	0
2021-12-09 19:00:00	22.4837	22.49167	22.4837	0
2021-12-09 19:05:00	22.477	22.48834	22.477	0
2021-12-09 19:10:00	22.4703	22.48434	22.4703	0
2021-12-09 19:15:00	22.4636	22.481	22.4636	0
2021-12-09 19:20:00	22.457	22.477	22.457	0
2021-12-09 19:25:00	22.4703	22.47566	22.4703	0
2021-12-09 19:30:00	22.4703	22.47432	22.4703	0
2021-12-09 19:35:00	22.4636	22.47298	22.4636	0
2021-12-09 19:40:00	22.457	22.47031	22.457	0
2021-12-09 19:45:00	22.457	22.46698	22.457	0
2021-12-09 19:50:00	22.4436	22.46297	22.4436	0
2021-12-09 19:55:00	22.4436	22.45963	22.4436	0
2021-12-09 20:00:00	22.4837	22.46097	22.4837	0
2021-12-09 20:05:00	22.477	22.46231	22.477	0
2021-12-09 20:10:00	22.4703	22.46364	22.4703	0
2021-12-09 20:15:00	22.457	22.46231	22.457	0
2021-12-09 20:20:00	22.457	22.46098	22.457	0
2021-12-09 20:25:00	22.4503	22.45965	22.4503	0
2021-12-09 20:30:00	22.4436	22.45831	22.4436	0
2021-12-09 20:35:00	22.437	22.45631	22.437	0
2021-12-09 20:40:00	22.4703	22.45898	22.4703	0
2021-12-09 20:45:00	22.4703	22.46165	22.4703	0
2021-12-09 20:50:00	22.4636	22.45964	22.4636	0
2021-12-09 20:55:00	22.457	22.45764	22.457	0
2021-12-09 21:00:00	22.4436	22.45497	22.4436	0
2021-12-09 21:05:00	22.4436	22.45363	22.4436	0
2021-12-09 21:10:00	22.437	22.45163	22.437	0
2021-12-09 21:15:00	22.437	22.4503	22.437	0
2021-12-09 21:20:00	22.4703	22.45297	22.4703	0
2021-12-09 21:25:00	22.4703	22.4563	22.4703	0
2021-12-09 21:30:00	22.457	22.45497	22.457	0
2021-12-09 21:35:00	22.4503	22.45297	22.4503	0
2021-12-09 21:40:00	22.4436	22.45097	22.4436	0
2021-12-09 21:45:00	22.4436	22.44963	22.4436	0
2021-12-09 21:50:00	22.437	22.44897	22.437	0
2021-12-09 21:55:00	22.4303	22.44764	22.4303	0
2021-12-09 22:00:00	22.4436	22.4483	22.4436	0
2021-12-09 22:05:00	22.4436	22.44896	22.4436	0
2021-12-09 22:10:00	22.4436	22.44629	22.4436	0
2021-12-09 22:15:00	22.437	22.44296	22.437	0
2021-12-09 22:20:00	22.4303	22.44029	22.4303	0
2021-12-09 22:25:00	22.4236	22.43762	22.4236	0
2021-12-09 22:30:00	22.4303	22.43629	22.4303	0
2021-12-09 22:35:00	22.437	22.43563	22.437	0
2021-12-09 22:40:00	22.437	22.43563	22.437	0
2021-12-09 22:45:00	22.4303	22.43563	22.4303	0
2021-12-09 22:50:00	22.4236	22.43363	22.4236	0
2021-12-09 22:55:00	22.4236	22.43163	22.4236	0
2021-12-09 23:00:00	22.417	22.42897	22.417	0
2021-12-09 23:05:00	22.4303	22.4283	22.4303	0
2021-12-09 23:10:00	22.437	22.42897	22.437	0
2021-12-09 23:15:00	22.4303	22.42964	22.4303	0
2021-12-09 23:20:00	22.417	22.42831	22.417	0
2021-12-09 23:25:00	22.417	22.42631	22.417	0
2021-12-09 23:30:00	22.4103	22.42364	22.4103	0
2021-12-09 23:35:00	22.4036	22.42097	22.4036	0
2021-12-09 23:40:00	22.417	22.42031	22.417	0
2021-12-09 23:45:00	22.417	22.41965	22.417	0
2021-12-09 23:50:00	22.4103	22.41898	22.4103	0
2021-12-09 23:55:00	22.4103	22.41698	22.4103	0
2021-12-10 00:00:00	22.4036	22.41364	22.4036	0
2021-12-10 00:05:00	22.397	22.41031	22.397	0
2021-12-10 00:10:00	22.4036	22.40897	22.4036	0
2021-12-10 00:15:00	22.4103	22.4083	22.4103	0
2021-12-10 00:20:00	22.4036	22.40763	22.4036	0
2021-12-10 00:25:00	22.397	22.40697	22.397	0
2021-12-10 00:30:00	22.3903	22.4043	22.3903	0
2021-12-10 00:35:00	22.3903	22.40163	22.3903	0
2021-12-10 00:40:00	22.3903	22.39963	22.3903	0
2021-12-10 00:45:00	22.397	22.3983	22.397	0
2021-12-10 00:50:00	22.3903	22.39697	22.3903	0
2021-12-10 00:55:00	22.3903	22.3963	22.3903	0
2021-12-10 01:00:00	22.3836	22.3943	22.3836	0
2021-12-10 01:05:00	22.3769	22.39096	22.3769	0
2021-12-10 01:10:00	22.3903	22.38963	22.3903	0
2021-12-10 01:15:00	22.3903	22.38896	22.3903	0
2021-12-10 01:20:00	22.3769	22.38762	22.3769	0
2021-12-10 01:25:00	22.3769	22.38628	22.3769	0
2021-12-10 01:30:00	22.3703	22.38428	22.3703	0
2021-12-10 01:35:00	22.3703	22.38161	22.3703	0
2021-12-10 01:40:00	22.397	22.38228	22.397	0
2021-12-10 01:45:00	22.397	22.38295	22.397	0
2021-12-10 01:50:00	22.3903	22.38362	22.3903	0
2021-12-10 01:55:00	22.3836	22.38429	22.3836	0
2021-12-10 02:00:00	22.3769	22.38295	22.3769	0
2021-12-10 02:05:00	22.3769	22.38161	22.3769	0
2021-12-10 02:10:00	22.3769	22.38161	22.3769	0
2021-12-10 02:15:00	22.3836	22.38228	22.3836	0
2021-12-10 02:20:00	22.3836	22.38361	22.3836	0
2021-12-10 02:25:00	22.3769	22.38427	22.3769	0
2021-12-10 02:30:00	22.3769	22.38226	22.3769	0
2021-12-10 02:35:00	22.3636	22.37892	22.3636	0
2021-12-10 02:40:00	22.3636	22.37625	22.3636	0
2021-12-10 02:45:00	22.3769	22.37558	22.3769	0
2021-12-10 02:50:00	22.3769	22.37558	22.3769	0
2021-12-10 02:55:00	22.3703	22.37492	22.3703	0
2021-12-10 03:00:00	22.3636	22.37359	22.3636	0
2021-12-10 03:05:00	22.3636	22.37159	22.3636	0
2021-12-10 03:10:00	22.3636	22.36959	22.3636	0
2021-12-10 03:15:00	22.3769	22.36959	22.3769	0
2021-12-10 03:20:00	22.3703	22.36893	22.3703	0
2021-12-10 03:25:00	22.3636	22.36893	22.3636	0
2021-12-10 03:30:00	22.3636	22.36893	22.3636	0
2021-12-10 03:35:00	22.3569	22.36693	22.3569	0
2021-12-10 03:40:00	22.3636	22.3656	22.3636	0
2021-12-10 03:45:00	22.3836	22.36693	22.3836	0
2021-12-10 03:50:00	22.3769	22.36826	22.3769	0
2021-12-10 03:55:00	22.3703	22.36893	22.3703	0
2021-12-10 04:00:00	22.3636	22.36893	22.3636	0
2021-12-10 04:05:00	22.3569	22.36693	22.3569	0
2021-12-10 04:10:00	22.3569	22.36559	22.3569	0
2021-12-10 04:15:00	22.3703	22.36626	22.3703	0
2021-12-10 04:20:00	22.3703	22.36693	22.3703	0
2021-12-10 04:25:00	22.3703	22.36827	22.3703	0
2021-12-10 04:30:00	22.3636	22.36827	22.3636	0
2021-12-10 04:35:00	22.3569	22.3656	22.3569	0
2021-12-10 04:40:00	22.3503	22.36294	22.3503	0
2021-12-10 04:45:00	22.3569	22.3616	22.3569	0
2021-12-10 04:50:00	22.3769	22.36293	22.3769	0
2021-12-10 04:55:00	22.3769	22.36493	22.3769	0
2021-12-10 05:00:00	22.3769	22.36693	22.3769	0
2021-12-10 05:05:00	22.3769	22.36759	22.3769	0
2021-12-10 05:10:00	22.3769	22.36825	22.3769	0
2021-12-10 05:15:00	22.3903	22.37025	22.3903	0
2021-12-10 05:20:00	22.4036	22.37425	22.4036	0
2021-12-10 05:25:00	22.4103	22.37959	22.4103	0
2021-12-10 05:30:00	22.4103	22.38559	22.4103	0
2021-12-10 05:35:00	22.4036	22.39026	22.4036	0
2021-12-10 05:40:00	22.4036	22.39293	22.4036	0
2021-12-10 05:45:00	22.4103	22.39627	22.4103	0
2021-12-10 05:50:00	22.4103	22.39961	22.4103	0
2021-12-10 05:55:00	22.4236	22.40428	22.4236	0
2021-12-10 06:00:00	22.4303	22.40962	22.4303	0
2021-12-10 06:05:00	22.4236	22.41295	22.4236	0
2021-12-10 06:10:00	22.417	22.41429	22.417	0
2021-12-10 06:15:00	22.417	22.41496	22.417	0
2021-12-10 06:20:00	22.4436	22.41829	22.4436	0
2021-12-10 06:25:00	22.457	22.42363	22.457	0
2021-12-10 06:30:00	22.457	22.42897	22.457	0
2021-12-10 06:35:00	22.457	22.43364	22.457	0
2021-12-10 06:40:00	22.457	22.43831	22.457	0
2021-12-10 06:45:00	22.457	22.44165	22.457	0
2021-12-10 06:50:00	22.4703	22.44565	22.4703	0
2021-12-10 06:55:00	22.4703	22.45032	22.4703	0
2021-12-10 07:00:00	22.4837	22.45699	22.4837	0
2021-12-10 07:05:00	22.477	22.46299	22.477	0
2021-12-10 07:10:00	22.477	22.46633	22.477	0
2021-12-10 07:15:00	22.4837	22.469	22.4837	0
2021-12-10 07:20:00	22.4837	22.47167	22.4837	0
2021-12-10 07:25:00	22.4903	22.475	22.4903	0
2021-12-10 07:30:00	22.4903	22.47833	22.4903	0
2021-12-10 07:35:00	22.497	22.48233	22.497	0
2021-12-10 07:40:00	22.4903	22.48433	22.4903	0
2021-12-10 07:45:00	22.4903	22.48633	22.4903	0
2021-12-10 07:50:00	22.4903	22.48699	22.4903	0
2021-12-10 07:55:00	22.497	22.48899	22.497	0
2021-12-10 08:00:00	22.5103	22.49232	22.5103	0
2021-12-10 08:05:00	22.5037	22.49432	22.5037	0
2021-12-10 08:10:00	22.497	22.49565	22.497	0
2021-12-10 08:15:00	22.497	22.49632	22.497	0
2021-12-10 08:20:00	22.4903	22.49632	22.4903	0
2021-12-10 08:25:00	22.4837	22.49499	22.4837	0
2021-12-10 08:30:00	22.497	22.49566	22.497	0
2021-12-10 08:35:00	22.5103	22.49766	22.5103	0
2021-12-10 08:40:00	22.5037	22.499	22.5037	0
2021-12-10 08:45:00	22.497	22.499	22.497	0
2021-12-10 08:50:00	22.497	22.49767	22.497	0
2021-12-10 08:55:00	22.4837	22.49567	22.4837	0
2021-12-10 09:00:00	22.4903	22.495	22.4903	0
2021-12-10 09:05:00	22.5037	22.49567	22.5037	0
2021-12-10 09:10:00	22.5037	22.49701	22.5037	0
2021-12-10 09:15:00	22.5103	22.49967	22.5103	0
2021-12-10 09:20:00	22.5037	22.50034	22.5037	0
2021-12-10 09:25:00	22.517	22.50101	22.517	0
2021-12-10 09:30:00	22.5304	22.50368	22.5304	0
2021-12-10 09:35:00	22.557	22.50968	22.557	0
2021-12-10 09:40:00	22.5704	22.51702	22.5704	0
2021-12-10 09:45:00	22.577	22.52635	22.577	0
2021-12-10 09:50:00	22.5904	22.53636	22.5904	0
2021-12-10 09:55:00	22.6237	22.54836	22.6237	0
2021-12-10 10:00:00	22.6504	22.56303	22.6504	0
2021-12-10 10:05:00	22.6704	22.57904	22.6704	0
2021-12-10 10:10:00	22.6838	22.59705	22.6838	0
2021-12-10 10:15:00	22.6971	22.61506	22.6971	0
2021-12-10 10:20:00	22.7038	22.6324	22.7038	0
2021-12-10 10:25:00	22.7104	22.64774	22.7104	0
2021-12-10 10:30:00	22.7238	22.66308	22.7238	0
2021-12-10 10:35:00	22.7371	22.67909	22.7371	0
2021-12-10 10:40:00	22.7371	22.69376	22.7371	0
2021-12-10 10:45:00	22.7371	22.7051	22.7371	0
2021-12-10 10:50:00	22.7304	22.7131	22.7304	0
2021-12-10 10:55:00	22.7438	22.72044	22.7438	0
2021-12-10 11:00:00	22.7505	22.72711	22.7505	0
2021-12-10 11:05:00	22.7505	22.73245	22.7505	0
2021-12-10 11:10:00	22.7371	22.73578	22.7371	0
2021-12-10 11:15:00	22.7371	22.73845	22.7371	0
2021-12-10 11:20:00	22.7371	22.73978	22.7371	0
2021-12-10 11:25:00	22.7571	22.74178	22.7571	0
2021-12-10 11:30:00	22.7705	22.74512	22.7705	0
2021-12-10 11:35:00	22.7771	22.74912	22.7771	0
2021-12-10 11:40:00	22.7905	22.75513	22.7905	0
2021-12-10 11:45:00	22.7905	22.7598	22.7905	0
2021-12-10 11:50:00	22.7905	22.7638	22.7905	0
2021-12-10 11:55:00	22.7905	22.7678	22.7905	0
2021-12-10 12:00:00	22.7971	22.7738	22.7971	0
2021-12-10 12:05:00	22.8038	22.78047	22.8038	0
2021-12-10 12:10:00	22.8105	22.78781	22.8105	0
2021-12-10 12:15:00	22.8171	22.79381	22.8171	0
2021-12-10 12:20:00	22.8305	22.79981	22.8305	0
2021-12-10 12:25:00	22.8305	22.80515	22.8305	0
2021-12-10 12:30:00	22.8171	22.80781	22.8171	0
2021-12-10 12:35:00	22.8171	22.81047	22.8171	0
2021-12-10 12:40:00	22.8305	22.81447	22.8305	0
2021-12-10 12:45:00	22.8372	22.81914	22.8372	0
2021-12-10 12:50:00	22.8305	22.82248	22.8305	0
2021-12-10 12:55:00	22.8305	22.82515	22.8305	0
2021-12-10 13:00:00	22.8171	22.82581	22.8171	0
2021-12-10 13:05:00	22.8171	22.82581	22.8171	0
2021-12-10 13:10:00	22.8038	22.82314	22.8038	0
2021-12-10 13:15:00	22.7971	22.8198	22.7971	0
2021-12-10 13:20:00	22.7971	22.8178	22.7971	0
2021-12-10 13:25:00	22.8038	22.81647	22.8038	0
2021-12-10 13:30:00	22.7705	22.81047	22.7705	0
2021-12-10 13:35:00	22.7638	22.80313	22.7638	0
2021-12-10 13:40:00	22.7638	22.79646	22.7638	0
2021-12-10 13:45:00	22.7638	22.78979	22.7638	0
2021-12-10 13:50:00	22.7438	22.78246	22.7438	0
2021-12-10 13:55:00	22.7438	22.77513	22.7438	0
2021-12-10 14:00:00	22.7371	22.76846	22.7371	0
2021-12-10 14:05:00	22.7238	22.76113	22.7238	0
2021-12-10 14:10:00	22.7171	22.75313	22.7171	0
2021-12-10 14:15:00	22.7104	22.74379	22.7104	0
2021-12-10 14:20:00	22.7238	22.73912	22.7238	0
2021-12-10 14:25:00	22.7238	22.73512	22.7238	0
2021-12-10 14:30:00	22.7104	22.72978	22.7104	0
2021-12-10 14:35:00	22.6971	22.72311	22.6971	0
2021-12-10 14:40:00	22.6971	22.71844	22.6971	0
2021-12-10 14:45:00	22.6838	22.71244	22.6838	0
2021-12-10 14:50:00	22.6771	22.70644	22.6771	0
2021-12-10 14:55:00	22.6704	22.7011	22.6704	0
2021-12-10 15:00:00	22.6704	22.69643	22.6704	0
2021-12-10 15:05:00	22.6771	22.6931	22.6771	0
2021-12-10 15:10:00	22.6571	22.68643	22.6571	0
2021-12-10 15:15:00	22.6504	22.67909	22.6504	0
2021-12-10 15:20:00	22.6371	22.67176	22.6371	0
2021-12-10 15:25:00	22.6304	22.66509	22.6304	0
2021-12-10 15:30:00	22.6171	22.65709	22.6171	0
2021-12-10 15:35:00	22.6171	22.65042	22.6171	0
2021-12-10 15:40:00	22.6304	22.64575	22.6304	0
2021-12-10 15:45:00	22.6237	22.64108	22.6237	0
2021-12-10 15:50:00	22.6171	22.63575	22.6171	0
2021-12-10 15:55:00	22.597	22.62774	22.597	0
2021-12-10 16:00:00	22.5904	22.62107	22.5904	0
2021-12-10 16:05:00	22.577	22.61373	22.577	0
2021-12-10 16:10:00	22.577	22.60772	22.577	0
2021-12-10 16:15:00	22.5904	22.60372	22.5904	0
2021-12-10 16:20:00	22.6037	22.60238	22.6037	0
2021-12-10 16:25:00	22.5904	22.59971	22.5904	0
2021-12-10 16:30:00	22.577	22.59437	22.577	0
2021-12-10 16:35:00	22.5704	22.58904	22.5704	0
2021-12-10 16:40:00	22.557	22.58303	22.557	0
2021-12-10 16:45:00	22.5504	22.57837	22.5504	0
2021-12-10 16:50:00	22.5437	22.5737	22.5437	0
2021-12-10 16:55:00	22.5437	22.57037	22.5437	0
2021-12-10 17:00:00	22.5504	22.56771	22.5504	0
2021-12-10 17:05:00	22.537	22.56237	22.537	0
2021-12-10 17:10:00	22.5304	22.55504	22.5304	0
2021-12-10 17:15:00	22.5237	22.54837	22.5237	0
2021-12-10 17:20:00	22.5103	22.5417	22.5103	0
2021-12-10 17:25:00	22.5103	22.53569	22.5103	0
2021-12-10 17:30:00	22.517	22.53169	22.517	0
2021-12-10 17:35:00	22.5103	22.52768	22.5103	0
2021-12-10 17:40:00	22.5037	22.52368	22.5037	0
2021-12-10 17:45:00	22.497	22.51901	22.497	0
2021-12-10 17:50:00	22.4903	22.513	22.4903	0
2021-12-10 17:55:00	22.4837	22.50767	22.4837	0
2021-12-10 18:00:00	22.4837	22.503	22.4837	0
2021-12-10 18:05:00	22.497	22.50033	22.497	0
2021-12-10 18:10:00	22.4903	22.49833	22.4903	0
2021-12-10 18:15:00	22.4837	22.49567	22.4837	0
2021-12-10 18:20:00	22.477	22.49167	22.477	0
2021-12-10 18:25:00	22.4636	22.487	22.4636	0
2021-12-10 18:30:00	22.457	22.48233	22.457	0
2021-12-10 18:35:00	22.457	22.47833	22.457	0
2021-12-10 18:40:00	22.4837	22.47767	22.4837	0
2021-12-10 18:45:00	22.477	22.477	22.477	0
2021-12-10 18:50:00	22.4636	22.47499	22.4636	0
2021-12-10 18:55:00	22.457	22.47099	22.457	0
2021-12-10 19:00:00	22.4436	22.46632	22.4436	0
2021-12-10 19:05:00	22.4436	22.46231	22.4436	0
2021-12-10 19:10:00	22.437	22.45831	22.437	0
2021-12-10 19:15:00	22.4436	22.45631	22.4436	0
2021-12-10 19:20:00	22.457	22.45631	22.457	0
2021-12-10 19:25:00	22.4503	22.45564	22.4503	0
2021-12-10 19:30:00	22.4436	22.45163	22.4436	0
2021-12-10 19:35:00	22.437	22.44763	22.437	0
2021-12-10 19:40:00	22.4303	22.4443	22.4303	0
2021-12-10 19:45:00	22.4303	22.44163	22.4303	0
2021-12-10 19:50:00	22.417	22.43897	22.417	0
2021-12-10 19:55:00	22.4303	22.43764	22.4303	0
2021-12-10 20:00:00	22.4303	22.43697	22.4303	0
2021-12-10 20:05:00	22.4303	22.43564	22.4303	0
2021-12-10 20:10:00	22.417	22.43164	22.417	0
2021-12-10 20:15:00	22.4103	22.42764	22.4103	0
2021-12-10 20:20:00	22.4036	22.42364	22.4036	0
2021-12-10 20:25:00	22.4103	22.42097	22.4103	0
2021-12-10 20:30:00	22.417	22.41964	22.417	0
2021-12-10 20:35:00	22.4103	22.41764	22.4103	0
2021-12-10 20:40:00	22.4036	22.4163	22.4036	0
2021-12-10 20:45:00	22.397	22.41297	22.397	0
2021-12-10 20:50:00	22.3903	22.40897	22.3903	0
2021-12-10 20:55:00	22.4036	22.4063	22.4036	0
2021-12-10 21:00:00	22.4303	22.40763	22.4303	0
2021-12-10 21:05:00	22.417	22.4083	22.417	0
2021-12-10 21:10:00	22.4103	22.40897	22.4103	0
2021-12-10 21:15:00	22.4036	22.4083	22.4036	0
2021-12-10 21:20:00	22.4036	22.40696	22.4036	0
2021-12-10 21:25:00	22.397	22.40563	22.397	0
2021-12-10 21:30:00	22.3903	22.4043	22.3903	0
2021-12-10 21:35:00	22.4036	22.40496	22.4036	0
2021-12-10 21:40:00	22.4103	22.40696	22.4103	0
2021-12-10 21:45:00	22.397	22.4063	22.397	0
2021-12-10 21:50:00	22.3903	22.4023	22.3903	0
2021-12-10 21:55:00	22.3903	22.39963	22.3903	0
2021-12-10 22:00:00	22.3836	22.39696	22.3836	0
2021-12-10 22:05:00	22.3836	22.39496	22.3836	0
2021-12-10 22:10:00	22.4036	22.39496	22.4036	0
2021-12-10 22:15:00	22.397	22.39496	22.397	0
2021-12-10 22:20:00	22.3903	22.39496	22.3903	0
2021-12-10 22:25:00	22.3836	22.39296	22.3836	0
2021-12-10 22:30:00	22.3769	22.38962	22.3769	0
2021-12-10 22:35:00	22.3703	22.38695	22.3703	0
2021-12-10 22:40:00	22.3769	22.38561	22.3769	0
2021-12-10 22:45:00	22.3903	22.38561	22.3903	0
2021-12-10 22:50:00	22.3903	22.38628	22.3903	0
2021-12-10 22:55:00	22.3769	22.38561	22.3769	0
2021-12-10 23:00:00	22.3769	22.38294	22.3769	0
2021-12-10 23:05:00	22.3703	22.38027	22.3703	0
2021-12-10 23:10:00	22.3636	22.3776	22.3636	0
2021-12-10 23:15:00	22.3903	22.37827	22.3903	0
2021-12-10 23:20:00	22.3903	22.37961	22.3903	0
2021-12-10 23:25:00	22.3836	22.38094	22.3836	0
2021-12-10 23:30:00	22.3769	22.38094	22.3769	0
2021-12-10 23:35:00	22.3636	22.37827	22.3636	0
2021-12-10 23:40:00	22.3636	22.3756	22.3636	0
2021-12-10 23:45:00	22.3636	22.37427	22.3636	0
2021-12-10 23:50:00	22.3903	22.37561	22.3903	0
2021-12-10 23:55:00	22.3903	22.37761	22.3903	0
2021-12-11 00:00:00	22.3769	22.37894	22.3769	0
2021-12-11 00:05:00	22.3769	22.3776	22.3769	0
2021-12-11 00:10:00	22.3636	22.37493	22.3636	0
2021-12-11 00:15:00	22.3636	22.37293	22.3636	0
2021-12-11 00:20:00	22.3636	22.3716	22.3636	0
2021-12-11 00:25:00	22.3703	22.37227	22.3703	0
2021-12-11 00:30:00	22.3703	22.37294	22.3703	0
2021-12-11 00:35:00	22.3636	22.37294	22.3636	0
2021-12-11 00:40:00	22.3569	22.3696	22.3569	0
2021-12-11 00:45:00	22.3569	22.36626	22.3569	0
2021-12-11 00:50:00	22.3503	22.3636	22.3503	0
2021-12-11 00:55:00	22.3636	22.36227	22.3636	0
2021-12-11 01:00:00	22.3636	22.36227	22.3636	0
2021-12-11 01:05:00	22.3569	22.3616	22.3569	0
2021-12-11 01:10:00	22.3503	22.36027	22.3503	0
2021-12-11 01:15:00	22.3436	22.3576	22.3436	0
2021-12-11 01:20:00	22.3436	22.35493	22.3436	0
2021-12-11 01:25:00	22.3569	22.35426	22.3569	0
2021-12-11 01:30:00	22.3503	22.3536	22.3503	0
2021-12-11 01:35:00	22.3436	22.35227	22.3436	0
2021-12-11 01:40:00	22.3369	22.35093	22.3369	0
2021-12-11 01:45:00	22.3369	22.34826	22.3369	0
2021-12-11 01:50:00	22.3436	22.34626	22.3436	0
2021-12-11 01:55:00	22.3436	22.34493	22.3436	0
2021-12-11 02:00:00	22.3369	22.34359	22.3369	0
2021-12-11 02:05:00	22.3369	22.34292	22.3369	0
2021-12-11 02:10:00	22.3303	22.34159	22.3303	0
2021-12-11 02:15:00	22.3236	22.33826	22.3236	0
2021-12-11 02:20:00	22.3369	22.33692	22.3369	0
2021-12-11 02:25:00	22.3369	22.33625	22.3369	0
2021-12-11 02:30:00	22.3303	22.33559	22.3303	0
2021-12-11 02:35:00	22.3236	22.33426	22.3236	0
2021-12-11 02:40:00	22.3236	22.33226	22.3236	0
2021-12-11 02:45:00	22.3236	22.33026	22.3236	0
2021-12-11 02:50:00	22.3303	22.3296	22.3303	0
2021-12-11 02:55:00	22.3236	22.32827	22.3236	0
2021-12-11 03:00:00	22.3236	22.3276	22.3236	0
2021-12-11 03:05:00	22.3102	22.32626	22.3102	0
2021-12-11 03:10:00	22.3102	22.32359	22.3102	0
2021-12-11 03:15:00	22.3236	22.32226	22.3236	0
2021-12-11 03:20:00	22.3236	22.32159	22.3236	0
2021-12-11 03:25:00	22.3169	22.32092	22.3169	0
2021-12-11 03:30:00	22.3102	22.31958	22.3102	0
2021-12-11 03:35:00	22.3102	22.31824	22.3102	0
2021-12-11 03:40:00	22.3102	22.31623	22.3102	0
2021-12-11 03:45:00	22.3236	22.31623	22.3236	0
2021-12-11 03:50:00	22.3236	22.31623	22.3236	0
2021-12-11 03:55:00	22.3169	22.3169	22.3169	0
2021-12-11 04:00:00	22.3102	22.3169	22.3102	0
2021-12-11 04:05:00	22.3036	22.3149	22.3036	0
2021-12-11 04:10:00	22.3102	22.31356	22.3102	0
2021-12-11 04:15:00	22.3102	22.31289	22.3102	0
2021-12-11 04:20:00	22.3102	22.31289	22.3102	0
2021-12-11 04:25:00	22.3036	22.31223	22.3036	0
2021-12-11 04:30:00	22.2969	22.3109	22.2969	0
2021-12-11 04:35:00	22.2969	22.30823	22.2969	0
2021-12-11 04:40:00	22.3102	22.30689	22.3102	0
2021-12-11 04:45:00	22.3102	22.30622	22.3102	0
2021-12-11 04:50:00	22.3036	22.30556	22.3036	0
2021-12-11 04:55:00	22.2969	22.30489	22.2969	0
2021-12-11 05:00:00	22.2902	22.30289	22.2902	0
2021-12-11 05:05:00	22.2969	22.30156	22.2969	0
2021-12-11 05:10:00	22.3036	22.3009	22.3036	0
2021-12-11 05:15:00	22.2969	22.30023	22.2969	0
2021-12-11 05:20:00	22.2902	22.29956	22.2902	0
2021-12-11 05:25:00	22.2836	22.29823	22.2836	0
2021-12-11 05:30:00	22.2836	22.29557	22.2836	0
2021-12-11 05:35:00	22.3102	22.29557	22.3102	0
2021-12-11 05:40:00	22.3169	22.2969	22.3169	0
2021-12-11 05:45:00	22.3036	22.29757	22.3036	0
2021-12-11 05:50:00	22.2969	22.29824	22.2969	0
2021-12-11 05:55:00	22.2902	22.29757	22.2902	0
2021-12-11 06:00:00	22.2836	22.29557	22.2836	0
2021-12-11 06:05:00	22.2969	22.29557	22.2969	0
2021-12-11 06:10:00	22.2969	22.29624	22.2969	0
2021-12-11 06:15:00	22.2969	22.29757	22.2969	0
2021-12-11 06:20:00	22.2902	22.29823	22.2902	0
2021-12-11 06:25:00	22.2836	22.29557	22.2836	0
2021-12-11 06:30:00	22.2836	22.29224	22.2836	0
2021-12-11 06:35:00	22.2836	22.29024	22.2836	0
2021-12-11 06:40:00	22.2902	22.28957	22.2902	0
2021-12-11 06:45:00	22.2836	22.28891	22.2836	0
2021-12-11 06:50:00	22.2836	22.28891	22.2836	0
2021-12-11 06:55:00	22.2769	22.28691	22.2769	0
2021-12-11 07:00:00	22.2902	22.28624	22.2902	0
2021-12-11 07:05:00	22.3036	22.28691	22.3036	0
2021-12-11 07:10:00	22.2969	22.28758	22.2969	0
2021-12-11 07:15:00	22.2902	22.28824	22.2902	0
2021-12-11 07:20:00	22.2836	22.28824	22.2836	0
2021-12-11 07:25:00	22.2769	22.28757	22.2769	0
2021-12-11 07:30:00	22.2769	22.28624	22.2769	0
2021-12-11 07:35:00	22.3036	22.28824	22.3036	0
2021-12-11 07:40:00	22.2969	22.28957	22.2969	0
2021-12-11 07:45:00	22.2902	22.2909	22.2902	0
2021-12-11 07:50:00	22.2836	22.29024	22.2836	0
2021-12-11 07:55:00	22.2769	22.28757	22.2769	0
2021-12-11 08:00:00	22.2769	22.28557	22.2769	0
2021-12-11 08:05:00	22.2836	22.28491	22.2836	0
2021-12-11 08:10:00	22.2836	22.28491	22.2836	0
2021-12-11 08:15:00	22.2769	22.28491	22.2769	0
2021-12-11 08:20:00	22.2702	22.28424	22.2702	0
2021-12-11 08:25:00	22.2702	22.2809	22.2702	0
2021-12-11 08:30:00	22.2769	22.2789	22.2769	0
2021-12-11 08:35:00	22.2769	22.27757	22.2769	0
2021-12-11 08:40:00	22.2769	22.2769	22.2769	0
2021-12-11 08:45:00	22.2702	22.27623	22.2702	0
2021-12-11 08:50:00	22.2636	22.2749	22.2636	0
2021-12-11 08:55:00	22.2702	22.27356	22.2702	0
2021-12-11 09:00:00	22.2769	22.27289	22.2769	0
2021-12-11 09:05:00	22.2702	22.27222	22.2702	0
2021-12-11 09:10:00	22.2702	22.27222	22.2702	0
2021-12-11 09:15:00	22.2636	22.27156	22.2636	0
2021-12-11 09:20:00	22.2569	22.26956	22.2569	0
2021-12-11 09:25:00	22.2702	22.26889	22.2702	0
2021-12-11 09:30:00	22.2702	22.26822	22.2702	0
2021-12-11 09:35:00	22.2636	22.26756	22.2636	0
2021-12-11 09:40:00	22.2569	22.26689	22.2569	0
2021-12-11 09:45:00	22.2569	22.26556	22.2569	0
2021-12-11 09:50:00	22.2569	22.26356	22.2569	0
2021-12-11 09:55:00	22.2636	22.2629	22.2636	0
2021-12-11 10:00:00	22.2569	22.26157	22.2569	0
2021-12-11 10:05:00	22.2569	22.2609	22.2569	0
2021-12-11 10:10:00	22.2502	22.26023	22.2502	0
2021-12-11 10:15:00	22.2502	22.25823	22.2502	0
2021-12-11 10:20:00	22.2569	22.2569	22.2569	0
2021-12-11 10:25:00	22.2569	22.25623	22.2569	0
2021-12-11 10:30:00	22.2502	22.25556	22.2502	0
2021-12-11 10:35:00	22.2436	22.25423	22.2436	0
2021-12-11 10:40:00	22.2436	22.2529	22.2436	0
2021-12-11 10:45:00	22.2569	22.25223	22.2569	0
2021-12-11 10:50:00	22.2569	22.25223	22.2569	0
2021-12-11 10:55:00	22.2502	22.25156	22.2502	0
2021-12-11 11:00:00	22.2502	22.25156	22.2502	0
2021-12-11 11:05:00	22.2436	22.2509	22.2436	0
2021-12-11 11:10:00	22.2502	22.25023	22.2502	0
2021-12-11 11:15:00	22.2569	22.25023	22.2569	0
2021-12-11 11:20:00	22.2502	22.25023	22.2502	0
2021-12-11 11:25:00	22.2502	22.25089	22.2502	0
2021-12-11 11:30:00	22.2436	22.25089	22.2436	0
2021-12-11 11:35:00	22.2436	22.24956	22.2436	0
2021-12-11 11:40:00	22.2502	22.24889	22.2502	0
2021-12-11 11:45:00	22.2502	22.24889	22.2502	0
2021-12-11 11:50:00	22.2436	22.24823	22.2436	0
2021-12-11 11:55:00	22.2369	22.24756	22.2369	0
2021-12-11 12:00:00	22.2369	22.24623	22.2369	0
2021-12-11 12:05:00	22.2436	22.2449	22.2436	0
2021-12-11 12:10:00	22.2436	22.24424	22.2436	0
2021-12-11 12:15:00	22.2436	22.24358	22.2436	0
2021-12-11 12:20:00	22.2369	22.24291	22.2369	0
2021-12-11 12:25:00	22.2369	22.24224	22.2369	0
2021-12-11 12:30:00	22.2436	22.24158	22.2436	0
2021-12-11 12:35:00	22.2436	22.24092	22.2436	0
2021-12-11 12:40:00	22.2369	22.24025	22.2369	0
2021-12-11 12:45:00	22.2302	22.23958	22.2302	0
2021-12-11 12:50:00	22.2302	22.23891	22.2302	0
2021-12-11 12:55:00	22.2436	22.23891	22.2436	0
2021-12-11 13:00:00	22.2436	22.23891	22.2436	0
2021-12-11 13:05:00	22.2369	22.23824	22.2369	0
2021-12-11 13:10:00	22.2302	22.23757	22.2302	0
2021-12-11 13:15:00	22.2302	22.2369	22.2302	0
2021-12-11 13:20:00	22.2636	22.2389	22.2636	0
2021-12-11 13:25:00	22.2569	22.24023	22.2569	0
2021-12-11 13:30:00	22.2502	22.24156	22.2502	0
2021-12-11 13:35:00	22.2436	22.2429	22.2436	0
2021-12-11 13:40:00	22.2369	22.24357	22.2369	0
2021-12-11 13:45:00	22.2369	22.2429	22.2369	0
2021-12-11 13:50:00	22.2569	22.24423	22.2569	0
2021-12-11 13:55:00	22.2502	22.24556	22.2502	0
2021-12-11 14:00:00	22.2436	22.2469	22.2436	0
2021-12-11 14:05:00	22.2369	22.24757	22.2369	0
2021-12-11 14:10:00	22.2369	22.2449	22.2369	0
2021-12-11 14:15:00	22.2569	22.2449	22.2569	0
2021-12-11 14:20:00	22.2636	22.24624	22.2636	0
2021-12-11 14:25:00	22.2569	22.24757	22.2569	0
2021-12-11 14:30:00	22.2436	22.24824	22.2436	0
2021-12-11 14:35:00	22.2436	22.24891	22.2436	0
2021-12-11 14:40:00	22.2369	22.24691	22.2369	0
2021-12-11 14:45:00	22.2436	22.24625	22.2436	0
2021-12-11 14:50:00	22.2436	22.24625	22.2436	0
2021-12-11 14:55:00	22.2436	22.24692	22.2436	0
2021-12-11 15:00:00	22.2302	22.24625	22.2302	0
2021-12-11 15:05:00	22.2302	22.24358	22.2302	0
2021-12-11 15:10:00	22.2302	22.24024	22.2302	0
2021-12-11 15:15:00	22.2369	22.23824	22.2369	0
2021-12-11 15:20:00	22.2369	22.23757	22.2369	0
2021-12-11 15:25:00	22.2302	22.23623	22.2302	0
2021-12-11 15:30:00	22.2235	22.23489	22.2235	0
2021-12-11 15:35:00	22.2235	22.23288	22.2235	0
2021-12-11 15:40:00	22.2369	22.23221	22.2369	0
2021-12-11 15:45:00	22.2302	22.23087	22.2302	0
2021-12-11 15:50:00	22.2235	22.2302	22.2235	0
2021-12-11 15:55:00	22.2169	22.22887	22.2169	0
2021-12-11 16:00:00	22.2235	22.2282	22.2235	0
2021-12-11 16:05:00	22.2302	22.22753	22.2302	0
2021-12-11 16:10:00	22.2235	22.22619	22.2235	0
2021-12-11 16:15:00	22.2235	22.22552	22.2235	0
2021-12-11 16:20:00	22.2169	22.22486	22.2169	0
2021-12-11 16:25:00	22.2169	22.2242	22.2169	0
2021-12-11 16:30:00	22.2235	22.22286	22.2235	0
2021-12-11 16:35:00	22.2235	22.22219	22.2235	0
2021-12-11 16:40:00	22.2169	22.22153	22.2169	0
2021-12-11 16:45:00	22.2102	22.22086	22.2102	0
2021-12-11 16:50:00	22.2102	22.21953	22.2102	0
2021-12-11 16:55:00	22.2235	22.21886	22.2235	0
2021-12-11 17:00:00	22.2169	22.2182	22.2169	0
2021-12-11 17:05:00	22.2102	22.21687	22.2102	0
2021-12-11 17:10:00	22.2035	22.21553	22.2035	0
2021-12-11 17:15:00	22.2102	22.21486	22.2102	0
2021-12-11 17:20:00	22.2235	22.21486	22.2235	0
2021-12-11 17:25:00	22.2169	22.2142	22.2169	0
2021-12-11 17:30:00	22.2035	22.21286	22.2035	0
2021-12-11 17:35:00	22.1969	22.21153	22.1969	0
2021-12-11 17:40:00	22.1969	22.2102	22.1969	0
2021-12-11 17:45:00	22.2035	22.2082	22.2035	0
2021-12-11 17:50:00	22.2035	22.20686	22.2035	0
2021-12-11 17:55:00	22.1969	22.20553	22.1969	0
2021-12-11 18:00:00	22.1902	22.2042	22.1902	0
2021-12-11 18:05:00	22.1902	22.2022	22.1902	0
2021-12-11 18:10:00	22.1969	22.19954	22.1969	0
2021-12-11 18:15:00	22.1902	22.19687	22.1902	0
2021-12-11 18:20:00	22.1835	22.19487	22.1835	0
2021-12-11 18:25:00	22.1768	22.19286	22.1768	0
2021-12-11 18:30:00	22.1768	22.19085	22.1768	0
2021-12-11 18:35:00	22.1902	22.18952	22.1902	0
2021-12-11 18:40:00	22.1768	22.18685	22.1768	0
2021-12-11 18:45:00	22.1768	22.18484	22.1768	0
2021-12-11 18:50:00	22.1702	22.18284	22.1702	0
2021-12-11 18:55:00	22.1768	22.1815	22.1768	0
2021-12-11 19:00:00	22.1768	22.17949	22.1768	0
2021-12-11 19:05:00	22.1768	22.17815	22.1768	0
2021-12-11 19:10:00	22.1702	22.17682	22.1702	0
2021-12-11 19:15:00	22.1635	22.17549	22.1635	0
2021-12-11 19:20:00	22.1702	22.17483	22.1702	0
2021-12-11 19:25:00	22.1702	22.17283	22.1702	0
2021-12-11 19:30:00	22.1635	22.1715	22.1635	0
2021-12-11 19:35:00	22.1568	22.1695	22.1568	0
2021-12-11 19:40:00	22.1568	22.16816	22.1568	0
2021-12-11 19:45:00	22.1635	22.16683	22.1635	0
2021-12-11 19:50:00	22.1635	22.1655	22.1635	0
2021-12-11 19:55:00	22.1568	22.1635	22.1568	0
2021-12-11 20:00:00	22.1502	22.1615	22.1502	0
2021-12-11 20:05:00	22.1635	22.1615	22.1635	0
2021-12-11 20:10:00	22.1768	22.16216	22.1768	0
2021-12-11 20:15:00	22.1702	22.16216	22.1702	0
2021-12-11 20:20:00	22.1635	22.16216	22.1635	0
2021-12-11 20:25:00	22.1635	22.16283	22.1635	0
2021-12-11 20:30:00	22.1568	22.16283	22.1568	0
2021-12-11 20:35:00	22.1768	22.16416	22.1768	0
2021-12-11 20:40:00	22.1768	22.16549	22.1768	0
2021-12-11 20:45:00	22.1702	22.16683	22.1702	0
2021-12-11 20:50:00	22.1635	22.16816	22.1635	0
2021-12-11 20:55:00	22.1568	22.16749	22.1568	0
2021-12-11 21:00:00	22.1635	22.16616	22.1635	0
2021-12-11 21:05:00	22.1768	22.16682	22.1768	0
2021-12-11 21:10:00	22.1702	22.16749	22.1702	0
2021-12-11 21:15:00	22.1635	22.16749	22.1635	0
2021-12-11 21:20:00	22.1635	22.16816	22.1635	0
2021-12-11 21:25:00	22.1768	22.16816	22.1768	0
2021-12-11 21:30:00	22.1768	22.16816	22.1768	0
2021-12-11 21:35:00	22.1702	22.16816	22.1702	0
2021-12-11 21:40:00	22.1635	22.16816	22.1635	0
2021-12-11 21:45:00	22.1635	22.16883	22.1635	0
2021-12-11 21:50:00	22.1635	22.16883	22.1635	0
2021-12-11 21:55:00	22.1768	22.16883	22.1768	0
2021-12-11 22:00:00	22.1635	22.16816	22.1635	0
2021-12-11 22:05:00	22.1635	22.16816	22.1635	0
2021-12-11 22:10:00	22.1568	22.16749	22.1568	0
2021-12-11 22:15:00	22.1635	22.16616	22.1635	0
2021-12-11 22:20:00	22.1702	22.1655	22.1702	0
2021-12-11 22:25:00	22.1635	22.16483	22.1635	0
2021-12-11 22:30:00	22.1635	22.16483	22.1635	0
2021-12-11 22:35:00	22.1568	22.16416	22.1568	0
2021-12-11 22:40:00	22.1635	22.16416	22.1635	0
2021-12-11 22:45:00	22.1635	22.16283	22.1635	0
2021-12-11 22:50:00	22.1568	22.16216	22.1568	0
2021-12-11 22:55:00	22.1568	22.16149	22.1568	0
2021-12-11 23:00:00	22.1568	22.16149	22.1568	0
2021-12-11 23:05:00	22.1768	22.16282	22.1768	0
2021-12-11 23:10:00	22.1702	22.16282	22.1702	0
2021-12-11 23:15:00	22.1635	22.16282	22.1635	0
2021-12-11 23:20:00	22.1568	22.16215	22.1568	0
2021-12-11 23:25:00	22.1502	22.16149	22.1502	0
2021-12-11 23:30:00	22.1568	22.16082	22.1568	0
2021-12-11 23:35:00	22.1635	22.16082	22.1635	0
2021-12-11 23:40:00	22.1568	22.16082	22.1568	0
2021-12-11 23:45:00	22.1502	22.16016	22.1502	0
2021-12-11 23:50:00	22.1502	22.1595	22.1502	0
2021-12-11 23:55:00	22.1568	22.1575	22.1568	0
2021-12-12 00:00:00	22.1502	22.1555	22.1502	0
2021-12-12 00:05:00	22.1502	22.15417	22.1502	0
2021-12-12 00:10:00	22.1502	22.15351	22.1502	0
2021-12-12 00:15:00	22.1502	22.15351	22.1502	0
2021-12-12 00:20:00	22.1502	22.15285	22.1502	0
2021-12-12 00:25:00	22.1502	22.15152	22.1502	0
2021-12-12 00:30:00	22.1502	22.15086	22.1502	0
2021-12-12 00:35:00	22.1435	22.15019	22.1435	0
2021-12-12 00:40:00	22.1502	22.15019	22.1502	0
2021-12-12 00:45:00	22.1568	22.15019	22.1568	0
2021-12-12 00:50:00	22.1502	22.15019	22.1502	0
2021-12-12 00:55:00	22.1435	22.14952	22.1435	0
2021-12-12 01:00:00	22.1368	22.14818	22.1368	0
2021-12-12 01:05:00	22.1435	22.14751	22.1435	0
2021-12-12 01:10:00	22.1502	22.14751	22.1502	0
2021-12-12 01:15:00	22.1435	22.14684	22.1435	0
2021-12-12 01:20:00	22.1368	22.1455	22.1368	0
2021-12-12 01:25:00	22.1368	22.14483	22.1368	0
2021-12-12 01:30:00	22.1435	22.14416	22.1435	0
2021-12-12 01:35:00	22.1368	22.14216	22.1368	0
2021-12-12 01:40:00	22.1302	22.14016	22.1302	0
2021-12-12 01:45:00	22.1235	22.13816	22.1235	0
2021-12-12 01:50:00	22.1368	22.13816	22.1368	0
2021-12-12 01:55:00	22.1435	22.13816	22.1435	0
2021-12-12 02:00:00	22.1368	22.13682	22.1368	0
2021-12-12 02:05:00	22.1302	22.13549	22.1302	0
2021-12-12 02:10:00	22.1235	22.13416	22.1235	0
2021-12-12 02:15:00	22.1302	22.1335	22.1302	0
2021-12-12 02:20:00	22.1368	22.13283	22.1368	0
2021-12-12 02:25:00	22.1235	22.1315	22.1235	0
2021-12-12 02:30:00	22.1235	22.13083	22.1235	0
2021-12-12 02:35:00	22.1168	22.13016	22.1168	0
2021-12-12 02:40:00	22.1235	22.12883	22.1235	0
2021-12-12 02:45:00	22.1302	22.1275	22.1302	0
2021-12-12 02:50:00	22.1235	22.12617	22.1235	0
2021-12-12 02:55:00	22.1168	22.12483	22.1168	0
2021-12-12 03:00:00	22.1102	22.1235	22.1102	0
2021-12-12 03:05:00	22.1235	22.12283	22.1235	0
2021-12-12 03:10:00	22.1235	22.1215	22.1235	0
2021-12-12 03:15:00	22.1102	22.12017	22.1102	0
2021-12-12 03:20:00	22.1102	22.11884	22.1102	0
2021-12-12 03:25:00	22.1102	22.11818	22.1102	0
2021-12-12 03:30:00	22.1168	22.11751	22.1168	0
2021-12-12 03:35:00	22.1102	22.11551	22.1102	0
2021-12-12 03:40:00	22.1102	22.11418	22.1102	0
2021-12-12 03:45:00	22.1035	22.11285	22.1035	0
2021-12-12 03:50:00	22.1102	22.11285	22.1102	0
2021-12-12 03:55:00	22.1102	22.11152	22.1102	0
2021-12-12 04:00:00	22.1035	22.10952	22.1035	0
2021-12-12 04:05:00	22.0968	22.10818	22.0968	0
2021-12-12 04:10:00	22.1102	22.10818	22.1102	0
2021-12-12 04:15:00	22.1168	22.10884	22.1168	0
2021-12-12 04:20:00	22.1102	22.10818	22.1102	0
2021-12-12 04:25:00	22.1035	22.10751	22.1035	0
2021-12-12 04:30:00	22.0968	22.10617	22.0968	0
2021-12-12 04:35:00	22.0968	22.1055	22.0968	0
2021-12-12 04:40:00	22.1102	22.1055	22.1102	0
2021-12-12 04:45:00	22.1035	22.10483	22.1035	0
2021-12-12 04:50:00	22.0968	22.10416	22.0968	0
2021-12-12 04:55:00	22.0968	22.10416	22.0968	0
2021-12-12 05:00:00	22.1102	22.10416	22.1102	0
2021-12-12 05:05:00	22.1168	22.10416	22.1168	0
2021-12-12 05:10:00	22.1035	22.10349	22.1035	0
2021-12-12 05:15:00	22.0968	22.10282	22.0968	0
2021-12-12 05:20:00	22.0968	22.10282	22.0968	0
2021-12-12 05:25:00	22.0968	22.10282	22.0968	0
2021-12-12 05:30:00	22.1035	22.10215	22.1035	0
2021-12-12 05:35:00	22.0968	22.10148	22.0968	0
2021-12-12 05:40:00	22.0902	22.10082	22.0902	0
2021-12-12 05:45:00	22.0835	22.09949	22.0835	0
2021-12-12 05:50:00	22.0902	22.09749	22.0902	0
2021-12-12 05:55:00	22.0902	22.09483	22.0902	0
2021-12-12 06:00:00	22.0835	22.09283	22.0835	0
2021-12-12 06:05:00	22.0768	22.09083	22.0768	0
2021-12-12 06:10:00	22.0902	22.09017	22.0902	0
2021-12-12 06:15:00	22.1102	22.09151	22.1102	0
2021-12-12 06:20:00	22.0968	22.09084	22.0968	0
2021-12-12 06:25:00	22.0902	22.09018	22.0902	0
2021-12-12 06:30:00	22.0835	22.08951	22.0835	0
2021-12-12 06:35:00	22.0768	22.08884	22.0768	0
2021-12-12 06:40:00	22.0835	22.08817	22.0835	0
2021-12-12 06:45:00	22.0835	22.0875	22.0835	0
2021-12-12 06:50:00	22.0701	22.08616	22.0701	0
2021-12-12 06:55:00	22.0701	22.08549	22.0701	0
2021-12-12 07:00:00	22.0701	22.08348	22.0701	0
2021-12-12 07:05:00	22.0768	22.08014	22.0768	0
2021-12-12 07:10:00	22.0701	22.07747	22.0701	0
2021-12-12 07:15:00	22.0635	22.0748	22.0635	0
2021-12-12 07:20:00	22.0568	22.07213	22.0568	0
2021-12-12 07:25:00	22.0701	22.07146	22.0701	0
2021-12-12 07:30:00	22.0635	22.06946	22.0635	0
2021-12-12 07:35:00	22.0568	22.06679	22.0568	0
2021-12-12 07:40:00	22.0501	22.06479	22.0501	0
2021-12-12 07:45:00	22.0501	22.06279	22.0501	0
2021-12-12 07:50:00	22.0568	22.06146	22.0568	0
2021-12-12 07:55:00	22.0435	22.05813	22.0435	0
2021-12-12 08:00:00	22.0435	22.05547	22.0435	0
2021-12-12 08:05:00	22.0435	22.05347	22.0435	0
2021-12-12 08:10:00	22.0501	22.0528	22.0501	0
2021-12-12 08:15:00	22.0435	22.05014	22.0435	0
2021-12-12 08:20:00	22.0368	22.04747	22.0368	0
2021-12-12 08:25:00	22.0301	22.0448	22.0301	0
2021-12-12 08:30:00	22.0501	22.0448	22.0501	0
2021-12-12 08:35:00	22.0568	22.04547	22.0568	0
2021-12-12 08:40:00	22.0435	22.04414	22.0435	0
2021-12-12 08:45:00	22.0435	22.04414	22.0435	0
2021-12-12 08:50:00	22.0301	22.0428	22.0301	0
2021-12-12 08:55:00	22.0435	22.0428	22.0435	0
2021-12-12 09:00:00	22.0701	22.0448	22.0701	0
2021-12-12 09:05:00	22.0635	22.0468	22.0635	0
2021-12-12 09:10:00	22.0501	22.04813	22.0501	0
2021-12-12 09:15:00	22.0435	22.04947	22.0435	0
2021-12-12 09:20:00	22.0368	22.04814	22.0368	0
2021-12-12 09:25:00	22.0501	22.04747	22.0501	0
2021-12-12 09:30:00	22.0435	22.04747	22.0435	0
2021-12-12 09:35:00	22.0368	22.0468	22.0368	0
2021-12-12 09:40:00	22.0368	22.04747	22.0368	0
2021-12-12 09:45:00	22.0301	22.04613	22.0301	0
2021-12-12 09:50:00	22.0435	22.04347	22.0435	0
2021-12-12 09:55:00	22.0368	22.0408	22.0368	0
2021-12-12 10:00:00	22.0301	22.0388	22.0301	0
2021-12-12 10:05:00	22.0301	22.03746	22.0301	0
2021-12-12 10:10:00	22.0368	22.03746	22.0368	0
2021-12-12 10:15:00	22.0435	22.0368	22.0435	0
2021-12-12 10:20:00	22.0368	22.03613	22.0368	0
2021-12-12 10:25:00	22.0301	22.03546	22.0301	0
2021-12-12 10:30:00	22.0234	22.03412	22.0234	0
2021-12-12 10:35:00	22.0301	22.03412	22.0301	0
2021-12-12 10:40:00	22.0301	22.03278	22.0301	0
2021-12-12 10:45:00	22.0301	22.03211	22.0301	0
2021-12-12 10:50:00	22.0168	22.03078	22.0168	0
2021-12-12 10:55:00	22.0234	22.03011	22.0234	0
2021-12-12 11:00:00	22.0301	22.02944	22.0301	0
2021-12-12 11:05:00	22.0301	22.0281	22.0301	0
2021-12-12 11:10:00	22.0168	22.0261	22.0168	0
2021-12-12 11:15:00	22.0168	22.02477	22.0168	0
2021-12-12 11:20:00	22.0501	22.02744	22.0501	0
2021-12-12 11:25:00	22.0568	22.03011	22.0568	0
2021-12-12 11:30:00	22.0435	22.03145	22.0435	0
2021-12-12 11:35:00	22.0368	22.03212	22.0368	0
2021-12-12 11:40:00	22.0301	22.03345	22.0301	0
2021-12-12 11:45:00	22.0301	22.03412	22.0301	0
2021-12-12 11:50:00	22.0368	22.03479	22.0368	0
2021-12-12 11:55:00	22.0368	22.03546	22.0368	0
2021-12-12 12:00:00	22.0301	22.03679	22.0301	0
2021-12-12 12:05:00	22.0234	22.03745	22.0234	0
2021-12-12 12:10:00	22.0301	22.03545	22.0301	0
2021-12-12 12:15:00	22.0368	22.03345	22.0368	0
2021-12-12 12:20:00	22.0301	22.03211	22.0301	0
2021-12-12 12:25:00	22.0234	22.03077	22.0234	0
2021-12-12 12:30:00	22.0234	22.0301	22.0234	0
2021-12-12 12:35:00	22.0368	22.03077	22.0368	0
2021-12-12 12:40:00	22.0301	22.0301	22.0301	0
2021-12-12 12:45:00	22.0234	22.02876	22.0234	0
2021-12-12 12:50:00	22.0168	22.02743	22.0168	0
2021-12-12 12:55:00	22.0435	22.02944	22.0435	0
2021-12-12 13:00:00	22.0435	22.03078	22.0435	0
2021-12-12 13:05:00	22.0368	22.03078	22.0368	0
2021-12-12 13:10:00	22.0368	22.03145	22.0368	0
2021-12-12 13:15:00	22.0301	22.03212	22.0301	0
2021-12-12 13:20:00	22.0435	22.03413	22.0435	0
2021-12-12 13:25:00	22.0568	22.03613	22.0568	0
2021-12-12 13:30:00	22.0501	22.03813	22.0501	0
2021-12-12 13:35:00	22.0435	22.04014	22.0435	0
2021-12-12 13:40:00	22.0368	22.04214	22.0368	0
2021-12-12 13:45:00	22.0301	22.0408	22.0301	0
2021-12-12 13:50:00	22.0435	22.0408	22.0435	0
2021-12-12 13:55:00	22.0368	22.0408	22.0368	0
2021-12-12 14:00:00	22.0301	22.04013	22.0301	0
2021-12-12 14:05:00	22.0301	22.04013	22.0301	0
2021-12-12 14:10:00	22.0368	22.03946	22.0368	0
2021-12-12 14:15:00	22.0368	22.03746	22.0368	0
2021-12-12 14:20:00	22.0368	22.03613	22.0368	0
2021-12-12 14:25:00	22.0301	22.03479	22.0301	0
2021-12-12 14:30:00	22.0301	22.03412	22.0301	0
2021-12-12 14:35:00	22.0501	22.03612	22.0501	0
2021-12-12 14:40:00	22.0501	22.03678	22.0501	0
2021-12-12 14:45:00	22.0435	22.03745	22.0435	0
2021-12-12 14:50:00	22.0301	22.03745	22.0301	0
2021-12-12 14:55:00	22.0301	22.03745	22.0301	0
2021-12-12 15:00:00	22.0368	22.03745	22.0368	0
2021-12-12 15:05:00	22.0435	22.03812	22.0435	0
2021-12-12 15:10:00	22.0301	22.03745	22.0301	0
2021-12-12 15:15:00	22.0301	22.03745	22.0301	0
2021-12-12 15:20:00	22.0368	22.03812	22.0368	0
2021-12-12 15:25:00	22.0368	22.03679	22.0368	0
2021-12-12 15:30:00	22.0301	22.03479	22.0301	0
2021-12-12 15:35:00	22.0234	22.03278	22.0234	0
2021-12-12 15:40:00	22.0168	22.03145	22.0168	0
2021-12-12 15:45:00	22.0301	22.03145	22.0301	0
2021-12-12 15:50:00	22.0301	22.03078	22.0301	0
2021-12-12 15:55:00	22.0168	22.02811	22.0168	0
2021-12-12 16:00:00	22.0168	22.02678	22.0168	0
2021-12-12 16:05:00	22.0168	22.02545	22.0168	0
2021-12-12 16:10:00	22.0234	22.02411	22.0234	0
2021-12-12 16:15:00	22.0168	22.02211	22.0168	0
2021-12-12 16:20:00	22.0101	22.02011	22.0101	0
2021-12-12 16:25:00	22.0168	22.01945	22.0168	0
2021-12-12 16:30:00	22.0234	22.02011	22.0234	0
2021-12-12 16:35:00	22.0234	22.01944	22.0234	0
2021-12-12 16:40:00	22.0168	22.01811	22.0168	0
2021-12-12 16:45:00	22.0101	22.01744	22.0101	0
2021-12-12 16:50:00	22.0168	22.01744	22.0168	0
2021-12-12 16:55:00	22.0168	22.01744	22.0168	0
2021-12-12 17:00:00	22.0101	22.01611	22.0101	0
2021-12-12 17:05:00	22.0034	22.01477	22.0034	0
2021-12-12 17:10:00	22.0034	22.0141	22.0034	0
2021-12-12 17:15:00	22.0168	22.0141	22.0168	0
2021-12-12 17:20:00	22.0168	22.01344	22.0168	0
2021-12-12 17:25:00	22.0101	22.01211	22.0101	0
2021-12-12 17:30:00	22.0034	22.01077	22.0034	0
2021-12-12 17:35:00	22.0101	22.01077	22.0101	0
2021-12-12 17:40:00	22.0101	22.0101	22.0101	0
2021-12-12 17:45:00	22.0034	22.00876	22.0034	0
2021-12-12 17:50:00	22.0034	22.00809	22.0034	0
2021-12-12 17:55:00	22.0034	22.00809	22.0034	0
2021-12-12 18:00:00	22.0101	22.00876	22.0101	0
2021-12-12 18:05:00	22.0034	22.00742	22.0034	0
2021-12-12 18:10:00	21.9968	22.00542	21.9968	0
2021-12-12 18:15:00	21.9901	22.00342	21.9901	0
2021-12-12 18:20:00	22.0034	22.00342	22.0034	0
2021-12-12 18:25:00	22.0034	22.00275	22.0034	0
2021-12-12 18:30:00	21.9968	22.00142	21.9968	0
2021-12-12 18:35:00	21.9901	22.00009	21.9901	0
2021-12-12 18:40:00	21.9968	21.99943	21.9968	0
2021-12-12 18:45:00	22.0034	21.99943	22.0034	0
2021-12-12 18:50:00	21.9968	21.9981	21.9968	0
2021-12-12 18:55:00	21.9901	21.99677	21.9901	0
2021-12-12 19:00:00	21.9901	21.9961	21.9901	0
2021-12-12 19:05:00	22.0101	21.9981	22.0101	0
2021-12-12 19:10:00	22.0034	21.9981	22.0034	0
2021-12-12 19:15:00	21.9901	21.99677	21.9901	0
2021-12-12 19:20:00	21.9901	21.9961	21.9901	0
2021-12-12 19:25:00	21.9901	21.9961	21.9901	0
2021-12-12 19:30:00	22.0034	21.99676	22.0034	0
2021-12-12 19:35:00	21.9968	21.9961	21.9968	0
2021-12-12 19:40:00	21.9901	21.99543	21.9901	0
2021-12-12 19:45:00	21.9901	21.99543	21.9901	0
2021-12-12 19:50:00	22.0034	21.99676	22.0034	0
2021-12-12 19:55:00	21.9968	21.99543	21.9968	0
2021-12-12 20:00:00	21.9901	21.9941	21.9901	0
2021-12-12 20:05:00	21.9901	21.9941	21.9901	0
2021-12-12 20:10:00	21.9901	21.9941	21.9901	0
2021-12-12 20:15:00	22.0034	21.99543	22.0034	0
2021-12-12 20:20:00	21.9968	21.99477	21.9968	0
2021-12-12 20:25:00	21.9901	21.9941	21.9901	0
2021-12-12 20:30:00	21.9901	21.9941	21.9901	0
2021-12-12 20:35:00	22.0101	21.9961	22.0101	0
2021-12-12 20:40:00	22.0168	21.99744	22.0168	0
2021-12-12 20:45:00	22.0034	21.9981	22.0034	0
2021-12-12 20:50:00	21.9968	21.99877	21.9968	0
2021-12-12 20:55:00	21.9901	21.99877	21.9901	0
2021-12-12 21:00:00	21.9901	21.99877	21.9901	0
2021-12-12 21:05:00	22.0034	21.99877	22.0034	0
2021-12-12 21:10:00	21.9968	21.99877	21.9968	0
2021-12-12 21:15:00	21.9901	21.99877	21.9901	0
2021-12-12 21:20:00	21.9834	21.9981	21.9834	0
2021-12-12 21:25:00	21.9968	21.99677	21.9968	0
2021-12-12 21:30:00	21.9901	21.9941	21.9901	0
2021-12-12 21:35:00	21.9901	21.99277	21.9901	0
2021-12-12 21:40:00	21.9768	21.99077	21.9768	0
2021-12-12 21:45:00	21.9901	21.99077	21.9901	0
2021-12-12 21:50:00	21.9901	21.99077	21.9901	0
2021-12-12 21:55:00	21.9834	21.98877	21.9834	0
2021-12-12 22:00:00	21.9768	21.98677	21.9768	0
2021-12-12 22:05:00	21.9834	21.9861	21.9834	0
2021-12-12 22:10:00	21.9901	21.98677	21.9901	0
2021-12-12 22:15:00	21.9834	21.98543	21.9834	0
2021-12-12 22:20:00	21.9768	21.9841	21.9768	0
2021-12-12 22:25:00	21.9701	21.9821	21.9701	0
2021-12-12 22:30:00	21.9834	21.98276	21.9834	0
2021-12-12 22:35:00	21.9834	21.98209	21.9834	0
2021-12-12 22:40:00	21.9768	21.98076	21.9768	0
2021-12-12 22:45:00	21.9634	21.97876	21.9634	0
2021-12-12 22:50:00	21.9834	21.97942	21.9834	0
2021-12-12 22:55:00	22.0034	21.98142	22.0034	0
2021-12-12 23:00:00	21.9901	21.98142	21.9901	0
2021-12-12 23:05:00	21.9901	21.98209	21.9901	0
2021-12-12 23:10:00	21.9768	21.98209	21.9768	0
2021-12-12 23:15:00	21.9768	21.98276	21.9768	0
2021-12-12 23:20:00	21.9901	21.98343	21.9901	0
2021-12-12 23:25:00	21.9834	21.98343	21.9834	0
2021-12-12 23:30:00	21.9768	21.98343	21.9768	0
2021-12-12 23:35:00	21.9701	21.9841	21.9701	0
2021-12-12 23:40:00	21.9834	21.9841	21.9834	0
2021-12-12 23:45:00	21.9834	21.9821	21.9834	0
2021-12-12 23:50:00	21.9768	21.98077	21.9768	0
2021-12-12 23:55:00	21.9634	21.9781	21.9634	0
2021-12-13 00:00:00	21.9834	21.97876	21.9834	0
2021-12-13 00:05:00	21.9901	21.98009	21.9901	0
2021-12-13 00:10:00	21.9901	21.98009	21.9901	0
2021-12-13 00:15:00	21.9768	21.97943	21.9768	0
2021-12-13 00:20:00	21.9768	21.97943	21.9768	0
2021-12-13 00:25:00	21.9701	21.97943	21.9701	0
2021-12-13 00:30:00	21.9834	21.97943	21.9834	0
2021-12-13 00:35:00	21.9768	21.97877	21.9768	0
2021-12-13 00:40:00	21.9701	21.9781	21.9701	0
2021-12-13 00:45:00	21.9634	21.9781	21.9634	0
2021-12-13 00:50:00	21.9768	21.97744	21.9768	0
2021-12-13 00:55:00	21.9768	21.97611	21.9768	0
2021-12-13 01:00:00	21.9634	21.97344	21.9634	0
2021-12-13 01:05:00	21.9634	21.9721	21.9634	0
2021-12-13 01:10:00	21.9701	21.97143	21.9701	0
2021-12-13 01:15:00	21.9701	21.97143	21.9701	0
2021-12-13 01:20:00	21.9634	21.96943	21.9634	0
2021-12-13 01:25:00	21.9634	21.96809	21.9634	0
2021-12-13 01:30:00	21.9567	21.96675	21.9567	0
2021-12-13 01:35:00	21.9768	21.96809	21.9768	0
2021-12-13 01:40:00	21.9701	21.96742	21.9701	0
2021-12-13 01:45:00	21.9634	21.96608	21.9634	0
2021-12-13 01:50:00	21.9567	21.96541	21.9567	0
2021-12-13 01:55:00	21.9834	21.96741	21.9834	0
2021-12-13 02:00:00	21.9901	21.96941	21.9901	0
2021-12-13 02:05:00	21.9834	21.97074	21.9834	0
2021-12-13 02:10:00	21.9768	21.97208	21.9768	0
2021-12-13 02:15:00	21.9701	21.97275	21.9701	0
2021-12-13 02:20:00	21.9768	21.97476	21.9768	0
2021-12-13 02:25:00	22.0034	21.97742	22.0034	0
2021-12-13 02:30:00	21.9901	21.97942	21.9901	0
2021-12-13 02:35:00	21.9834	21.98142	21.9834	0
2021-12-13 02:40:00	21.9768	21.98343	21.9768	0
2021-12-13 02:45:00	21.9701	21.9821	21.9701	0
2021-12-13 02:50:00	21.9901	21.9821	21.9901	0
2021-12-13 02:55:00	21.9834	21.9821	21.9834	0
2021-12-13 03:00:00	21.9768	21.9821	21.9768	0
2021-12-13 03:05:00	21.9701	21.9821	21.9701	0
2021-12-13 03:10:00	21.9768	21.9821	21.9768	0
2021-12-13 03:15:00	21.9768	21.97944	21.9768	0
2021-12-13 03:20:00	21.9701	21.97744	21.9701	0
2021-12-13 03:25:00	21.9634	21.97544	21.9634	0
2021-12-13 03:30:00	21.9634	21.9741	21.9634	0
2021-12-13 03:35:00	21.9768	21.97477	21.9768	0
2021-12-13 03:40:00	21.9701	21.97277	21.9701	0
2021-12-13 03:45:00	21.9634	21.97077	21.9634	0
2021-12-13 03:50:00	21.9634	21.96943	21.9634	0
2021-12-13 03:55:00	21.9701	21.96943	21.9701	0
2021-12-13 04:00:00	21.9701	21.96876	21.9701	0
2021-12-13 04:05:00	21.9634	21.96742	21.9634	0
2021-12-13 04:10:00	21.9634	21.96675	21.9634	0
2021-12-13 04:15:00	21.9701	21.96742	21.9701	0
2021-12-13 04:20:00	22.0168	21.97276	22.0168	0
2021-12-13 04:25:00	22.0168	21.97676	22.0168	0
2021-12-13 04:30:00	22.0101	21.98076	22.0101	0
2021-12-13 04:35:00	22.0101	21.98543	22.0101	0
2021-12-13 04:40:00	22.0101	21.9901	22.0101	0
2021-12-13 04:45:00	22.0101	21.9941	22.0101	0
2021-12-13 04:50:00	22.0301	22.0001	22.0301	0
2021-12-13 04:55:00	22.0301	22.00677	22.0301	0
2021-12-13 05:00:00	22.0234	22.01277	22.0234	0
2021-12-13 05:05:00	22.0234	22.0181	22.0234	0
2021-12-13 05:10:00	22.0301	22.01943	22.0301	0
2021-12-13 05:15:00	22.0435	22.0221	22.0435	0
2021-12-13 05:20:00	22.0435	22.02544	22.0435	0
2021-12-13 05:25:00	22.0435	22.02878	22.0435	0
2021-12-13 05:30:00	22.0435	22.03212	22.0435	0
2021-12-13 05:35:00	22.0568	22.03679	22.0568	0
2021-12-13 05:40:00	22.0568	22.03946	22.0568	0
2021-12-13 05:45:00	22.0568	22.04213	22.0568	0
2021-12-13 05:50:00	22.0501	22.0448	22.0501	0
2021-12-13 05:55:00	22.0635	22.04881	22.0635	0
2021-12-13 06:00:00	22.0701	22.05281	22.0701	0
2021-12-13 06:05:00	22.0701	22.05547	22.0701	0
2021-12-13 06:10:00	22.0635	22.05747	22.0635	0
2021-12-13 06:15:00	22.0701	22.06013	22.0701	0
2021-12-13 06:20:00	22.0835	22.06413	22.0835	0
2021-12-13 06:25:00	22.0835	22.0668	22.0835	0
2021-12-13 06:30:00	22.0701	22.06813	22.0701	0
2021-12-13 06:35:00	22.0701	22.06946	22.0701	0
2021-12-13 06:40:00	22.0902	22.07347	22.0902	0
2021-12-13 06:45:00	22.0968	22.0768	22.0968	0
2021-12-13 06:50:00	22.0835	22.07814	22.0835	0
2021-12-13 06:55:00	22.0835	22.07948	22.0835	0
2021-12-13 07:00:00	22.0902	22.08215	22.0902	0
2021-12-13 07:05:00	22.0701	22.08215	22.0701	0
2021-12-13 07:10:00	22.0635	22.08015	22.0635	0
2021-12-13 07:15:00	22.0635	22.07815	22.0635	0
2021-12-13 07:20:00	22.0835	22.07949	22.0835	0
2021-12-13 07:25:00	22.0902	22.0815	22.0902	0
2021-12-13 07:30:00	22.0835	22.08083	22.0835	0
2021-12-13 07:35:00	22.0835	22.0795	22.0835	0
2021-12-13 07:40:00	22.0968	22.08083	22.0968	0
2021-12-13 07:45:00	22.1235	22.08483	22.1235	0
2021-12-13 07:50:00	22.1235	22.08816	22.1235	0
2021-12-13 07:55:00	22.1368	22.09483	22.1368	0
2021-12-13 08:00:00	22.1368	22.10216	22.1368	0
2021-12-13 08:05:00	22.1635	22.11216	22.1635	0
2021-12-13 08:10:00	22.1768	22.12149	22.1768	0
2021-12-13 08:15:00	22.1835	22.13082	22.1835	0
2021-12-13 08:20:00	22.1768	22.14015	22.1768	0
2021-12-13 08:25:00	22.1835	22.15015	22.1835	0
2021-12-13 08:30:00	22.1902	22.15949	22.1902	0
2021-12-13 08:35:00	22.1902	22.16616	22.1902	0
2021-12-13 08:40:00	22.1902	22.17283	22.1902	0
2021-12-13 08:45:00	22.1902	22.17817	22.1902	0
2021-12-13 08:50:00	22.2035	22.18484	22.2035	0
2021-12-13 08:55:00	22.2035	22.18884	22.2035	0
2021-12-13 09:00:00	22.2035	22.19151	22.2035	0
2021-12-13 09:05:00	22.2035	22.19351	22.2035	0
2021-12-13 09:10:00	22.2235	22.19818	22.2235	0
2021-12-13 09:15:00	22.2302	22.20285	22.2302	0
2021-12-13 09:20:00	22.2302	22.20685	22.2302	0
2021-12-13 09:25:00	22.2235	22.21018	22.2235	0
2021-12-13 09:30:00	22.2302	22.21418	22.2302	0
2021-12-13 09:35:00	22.2436	22.21952	22.2436	0
2021-12-13 09:40:00	22.2569	22.22486	22.2569	0
2021-12-13 09:45:00	22.2702	22.23153	22.2702	0
2021-12-13 09:50:00	22.2902	22.2402	22.2902	0
2021-12-13 09:55:00	22.3369	22.25354	22.3369	0
2021-12-13 10:00:00	22.3503	22.26622	22.3503	0
2021-12-13 10:05:00	22.3436	22.27756	22.3436	0
2021-12-13 10:10:00	22.3436	22.2889	22.3436	0
2021-12-13 10:15:00	22.3436	22.30091	22.3436	0
2021-12-13 10:20:00	22.3369	22.31158	22.3369	0
2021-12-13 10:25:00	22.3436	22.32158	22.3436	0
2021-12-13 10:30:00	22.3569	22.33158	22.3569	0
2021-12-13 10:35:00	22.3436	22.33892	22.3436	0
2021-12-13 10:40:00	22.3436	22.34426	22.3436	0
2021-12-13 10:45:00	22.3503	22.3456	22.3503	0
2021-12-13 10:50:00	22.3569	22.34626	22.3569	0
2021-12-13 10:55:00	22.3636	22.34826	22.3636	0
2021-12-13 11:00:00	22.3636	22.35026	22.3636	0
2021-12-13 11:05:00	22.3703	22.35293	22.3703	0
2021-12-13 11:10:00	22.3769	22.35693	22.3769	0
2021-12-13 11:15:00	22.3903	22.3616	22.3903	0
2021-12-13 11:20:00	22.4036	22.36627	22.4036	0
2021-12-13 11:25:00	22.4036	22.37227	22.4036	0
2021-12-13 11:30:00	22.4036	22.37827	22.4036	0
2021-12-13 11:35:00	22.417	22.38494	22.417	0
2021-12-13 11:40:00	22.4236	22.39161	22.4236	0
2021-12-13 11:45:00	22.4303	22.39828	22.4303	0
2021-12-13 11:50:00	22.4303	22.40495	22.4303	0
2021-12-13 11:55:00	22.4236	22.41028	22.4236	0
2021-12-13 12:00:00	22.4236	22.41495	22.4236	0
2021-12-13 12:05:00	22.4436	22.42028	22.4436	0
2021-12-13 12:10:00	22.4436	22.42428	22.4436	0
2021-12-13 12:15:00	22.437	22.42762	22.437	0
2021-12-13 12:20:00	22.4436	22.43162	22.4436	0
2021-12-13 12:25:00	22.4436	22.43428	22.4436	0
2021-12-13 12:30:00	22.457	22.43762	22.457	0
2021-12-13 12:35:00	22.457	22.44029	22.457	0
2021-12-13 12:40:00	22.457	22.44296	22.457	0
2021-12-13 12:45:00	22.4703	22.44763	22.4703	0
2021-12-13 12:50:00	22.4703	22.4523	22.4703	0
2021-12-13 12:55:00	22.497	22.45764	22.497	0
2021-12-13 13:00:00	22.497	22.46298	22.497	0
2021-12-13 13:05:00	22.497	22.46898	22.497	0
2021-12-13 13:10:00	22.4837	22.47299	22.4837	0
2021-12-13 13:15:00	22.4703	22.47566	22.4703	0
2021-12-13 13:20:00	22.4703	22.47699	22.4703	0
2021-12-13 13:25:00	22.4837	22.47966	22.4837	0
2021-12-13 13:30:00	22.4703	22.48099	22.4703	0
2021-12-13 13:35:00	22.4503	22.47899	22.4503	0
2021-12-13 13:40:00	22.437	22.47566	22.437	0
2021-12-13 13:45:00	22.4236	22.46832	22.4236	0
2021-12-13 13:50:00	22.4303	22.46165	22.4303	0
2021-12-13 13:55:00	22.457	22.45765	22.457	0
2021-12-13 14:00:00	22.477	22.45698	22.477	0
2021-12-13 14:05:00	22.4903	22.45898	22.4903	0
2021-12-13 14:10:00	22.4903	22.46098	22.4903	0
2021-12-13 14:15:00	22.4837	22.46098	22.4837	0
2021-12-13 14:20:00	22.497	22.46365	22.497	0
2021-12-13 14:25:00	22.4903	22.46765	22.4903	0
2021-12-13 14:30:00	22.4837	22.47232	22.4837	0
2021-12-13 14:35:00	22.4703	22.47699	22.4703	0
2021-12-13 14:40:00	22.4703	22.48099	22.4703	0
2021-12-13 14:45:00	22.477	22.48299	22.477	0
2021-12-13 14:50:00	22.4703	22.48232	22.4703	0
2021-12-13 14:55:00	22.4636	22.47965	22.4636	0
2021-12-13 15:00:00	22.4236	22.47298	22.4236	0
2021-12-13 15:05:00	22.4303	22.46764	22.4303	0
2021-12-13 15:10:00	22.437	22.46164	22.437	0
2021-12-13 15:15:00	22.4436	22.45697	22.4436	0
2021-12-13 15:20:00	22.437	22.4523	22.437	0
2021-12-13 15:25:00	22.4236	22.44763	22.4236	0
2021-12-13 15:30:00	22.417	22.4423	22.417	0
2021-12-13 15:35:00	22.4236	22.43696	22.4236	0
2021-12-13 15:40:00	22.4303	22.43296	22.4303	0
2021-12-13 15:45:00	22.417	22.4283	22.417	0
2021-12-13 15:50:00	22.4103	22.42697	22.4103	0
2021-12-13 15:55:00	22.4036	22.4243	22.4036	0
2021-12-13 16:00:00	22.397	22.4203	22.397	0
2021-12-13 16:05:00	22.4103	22.41697	22.4103	0
2021-12-13 16:10:00	22.4036	22.41363	22.4036	0
2021-12-13 16:15:00	22.3903	22.4103	22.3903	0
2021-12-13 16:20:00	22.3769	22.40629	22.3769	0
2021-12-13 16:25:00	22.3769	22.40162	22.3769	0
2021-12-13 16:30:00	22.3769	22.39628	22.3769	0
2021-12-13 16:35:00	22.3769	22.39227	22.3769	0
2021-12-13 16:40:00	22.3703	22.38827	22.3703	0
2021-12-13 16:45:00	22.3636	22.38427	22.3636	0
2021-12-13 16:50:00	22.3569	22.38026	22.3569	0
2021-12-13 16:55:00	22.3636	22.37559	22.3636	0
2021-12-13 17:00:00	22.3636	22.37159	22.3636	0
2021-12-13 17:05:00	22.3569	22.36825	22.3569	0
2021-12-13 17:10:00	22.3503	22.36559	22.3503	0
2021-12-13 17:15:00	22.3369	22.36159	22.3369	0
2021-12-13 17:20:00	22.3369	22.35759	22.3369	0
2021-12-13 17:25:00	22.3436	22.35426	22.3436	0
2021-12-13 17:30:00	22.3369	22.35092	22.3369	0
2021-12-13 17:35:00	22.3303	22.34759	22.3303	0
2021-12-13 17:40:00	22.3236	22.34426	22.3236	0
2021-12-13 17:45:00	22.3369	22.34159	22.3369	0
2021-12-13 17:50:00	22.3436	22.33959	22.3436	0
2021-12-13 17:55:00	22.3369	22.33759	22.3369	0
2021-12-13 18:00:00	22.3236	22.33492	22.3236	0
2021-12-13 18:05:00	22.3169	22.33292	22.3169	0
2021-12-13 18:10:00	22.3102	22.33025	22.3102	0
2021-12-13 18:15:00	22.3303	22.32892	22.3303	0
2021-12-13 18:20:00	22.3303	22.32826	22.3303	0
2021-12-13 18:25:00	22.3236	22.32759	22.3236	0
2021-12-13 18:30:00	22.3102	22.32625	22.3102	0
2021-12-13 18:35:00	22.3036	22.32292	22.3036	0
2021-12-13 18:40:00	22.2969	22.31825	22.2969	0
2021-12-13 18:45:00	22.3036	22.31492	22.3036	0
2021-12-13 18:50:00	22.3036	22.31292	22.3036	0
2021-12-13 18:55:00	22.2969	22.31092	22.2969	0
2021-12-13 19:00:00	22.2902	22.30892	22.2902	0
2021-12-13 19:05:00	22.2836	22.30425	22.2836	0
2021-12-13 19:10:00	22.2902	22.30024	22.2902	0
2021-12-13 19:15:00	22.2969	22.29757	22.2969	0
2021-12-13 19:20:00	22.2836	22.29491	22.2836	0
2021-12-13 19:25:00	22.2769	22.29224	22.2769	0
2021-12-13 19:30:00	22.2702	22.28957	22.2702	0
2021-12-13 19:35:00	22.2769	22.2869	22.2769	0
2021-12-13 19:40:00	22.2769	22.28423	22.2769	0
2021-12-13 19:45:00	22.2702	22.28156	22.2702	0
2021-12-13 19:50:00	22.2436	22.2769	22.2436	0
2021-12-13 19:55:00	22.2436	22.2729	22.2436	0
2021-12-13 20:00:00	22.2569	22.26957	22.2569	0
2021-12-13 20:05:00	22.2569	22.26557	22.2569	0
2021-12-13 20:10:00	22.2569	22.2629	22.2569	0
2021-12-13 20:15:00	22.2502	22.26023	22.2502	0
2021-12-13 20:20:00	22.2436	22.25757	22.2436	0
2021-12-13 20:25:00	22.2702	22.2569	22.2702	0
2021-12-13 20:30:00	22.2636	22.25557	22.2636	0
2021-12-13 20:35:00	22.2502	22.25357	22.2502	0
2021-12-13 20:40:00	22.2436	22.25357	22.2436	0
2021-12-13 20:45:00	22.2369	22.2529	22.2369	0
2021-12-13 20:50:00	22.2436	22.25157	22.2436	0
2021-12-13 20:55:00	22.2502	22.2509	22.2502	0
2021-12-13 21:00:00	22.2436	22.24957	22.2436	0
2021-12-13 21:05:00	22.2302	22.24757	22.2302	0
2021-12-13 21:10:00	22.2302	22.24623	22.2302	0
2021-12-13 21:15:00	22.2235	22.24156	22.2235	0
2021-12-13 21:20:00	22.2302	22.23822	22.2302	0
2021-12-13 21:25:00	22.2302	22.23622	22.2302	0
2021-12-13 21:30:00	22.2235	22.23421	22.2235	0
2021-12-13 21:35:00	22.2169	22.23221	22.2169	0
2021-12-13 21:40:00	22.2235	22.2302	22.2235	0
2021-12-13 21:45:00	22.2302	22.2282	22.2302	0
2021-12-13 21:50:00	22.2169	22.22553	22.2169	0
2021-12-13 21:55:00	22.2169	22.2242	22.2169	0
2021-12-13 22:00:00	22.2035	22.22153	22.2035	0
2021-12-13 22:05:00	22.2102	22.2202	22.2102	0
2021-12-13 22:10:00	22.2169	22.21887	22.2169	0
2021-12-13 22:15:00	22.2035	22.2162	22.2035	0
2021-12-13 22:20:00	22.2035	22.2142	22.2035	0
2021-12-13 22:25:00	22.2035	22.21286	22.2035	0
2021-12-13 22:30:00	22.2102	22.21153	22.2102	0
2021-12-13 22:35:00	22.2035	22.20886	22.2035	0
2021-12-13 22:40:00	22.2035	22.20752	22.2035	0
2021-12-13 22:45:00	22.1902	22.20485	22.1902	0
2021-12-13 22:50:00	22.1902	22.20352	22.1902	0
2021-12-13 22:55:00	22.1969	22.20219	22.1969	0
2021-12-13 23:00:00	22.1969	22.20019	22.1969	0
2021-12-13 23:05:00	22.1902	22.19886	22.1902	0
2021-12-13 23:10:00	22.1835	22.19686	22.1835	0
2021-12-13 23:15:00	22.1768	22.19419	22.1768	0
2021-12-13 23:20:00	22.1902	22.19219	22.1902	0
2021-12-13 23:25:00	22.1902	22.19086	22.1902	0
2021-12-13 23:30:00	22.1768	22.18819	22.1768	0
2021-12-13 23:35:00	22.1768	22.18685	22.1768	0
2021-12-13 23:40:00	22.1768	22.18551	22.1768	0
2021-12-13 23:45:00	22.1835	22.18417	22.1835	0
2021-12-13 23:50:00	22.1768	22.18216	22.1768	0
2021-12-13 23:55:00	22.1768	22.18082	22.1768	0
2021-12-14 00:00:00	22.1702	22.17949	22.1702	0
2021-12-14 00:05:00	22.1702	22.17883	22.1702	0
2021-12-14 00:10:00	22.1768	22.17749	22.1768	0
2021-12-14 00:15:00	22.1768	22.17615	22.1768	0
2021-12-14 00:20:00	22.1635	22.17482	22.1635	0
2021-12-14 00:25:00	22.1635	22.17349	22.1635	0
2021-12-14 00:30:00	22.1702	22.17283	22.1702	0
2021-12-14 00:35:00	22.1702	22.1715	22.1702	0
2021-12-14 00:40:00	22.1635	22.17017	22.1635	0
2021-12-14 00:45:00	22.1635	22.16884	22.1635	0
2021-12-14 00:50:00	22.1568	22.1675	22.1568	0
2021-12-14 00:55:00	22.1702	22.1675	22.1702	0
2021-12-14 01:00:00	22.1635	22.16617	22.1635	0
2021-12-14 01:05:00	22.1568	22.16417	22.1568	0
2021-12-14 01:10:00	22.1502	22.16284	22.1502	0
2021-12-14 01:15:00	22.1502	22.16151	22.1502	0
2021-12-14 01:20:00	22.1635	22.16084	22.1635	0
2021-12-14 01:25:00	22.1568	22.1595	22.1568	0
2021-12-14 01:30:00	22.1502	22.15817	22.1502	0
2021-12-14 01:35:00	22.1502	22.15684	22.1502	0
2021-12-14 01:40:00	22.1568	22.15684	22.1568	0
2021-12-14 01:45:00	22.1568	22.1555	22.1568	0
2021-12-14 01:50:00	22.1502	22.15417	22.1502	0
2021-12-14 01:55:00	22.1502	22.15351	22.1502	0
2021-12-14 02:00:00	22.1435	22.15284	22.1435	0
2021-12-14 02:05:00	22.1568	22.1535	22.1568	0
2021-12-14 02:10:00	22.1502	22.15217	22.1502	0
2021-12-14 02:15:00	22.1502	22.15151	22.1502	0
2021-12-14 02:20:00	22.1435	22.15084	22.1435	0
2021-12-14 02:25:00	22.1502	22.15084	22.1502	0
2021-12-14 02:30:00	22.1502	22.15018	22.1502	0
2021-12-14 02:35:00	22.1502	22.14952	22.1502	0
2021-12-14 02:40:00	22.1435	22.14885	22.1435	0
2021-12-14 02:45:00	22.1368	22.14751	22.1368	0
2021-12-14 02:50:00	22.1502	22.14818	22.1502	0
2021-12-14 02:55:00	22.1502	22.14752	22.1502	0
2021-12-14 03:00:00	22.1435	22.14685	22.1435	0
2021-12-14 03:05:00	22.1368	22.14551	22.1368	0
2021-12-14 03:10:00	22.1368	22.14484	22.1368	0
2021-12-14 03:15:00	22.1502	22.14484	22.1502	0
2021-12-14 03:20:00	22.1502	22.14484	22.1502	0
2021-12-14 03:25:00	22.1368	22.1435	22.1368	0
2021-12-14 03:30:00	22.1368	22.14283	22.1368	0
2021-12-14 03:35:00	22.1368	22.14283	22.1368	0
2021-12-14 03:40:00	22.1435	22.14216	22.1435	0
2021-12-14 03:45:00	22.1435	22.14149	22.1435	0
2021-12-14 03:50:00	22.1368	22.14082	22.1368	0
2021-12-14 03:55:00	22.1302	22.14016	22.1302	0
2021-12-14 04:00:00	22.1435	22.14083	22.1435	0
2021-12-14 04:05:00	22.1502	22.14083	22.1502	0
2021-12-14 04:10:00	22.1435	22.14016	22.1435	0
2021-12-14 04:15:00	22.1368	22.14016	22.1368	0
2021-12-14 04:20:00	22.1368	22.14016	22.1368	0
2021-12-14 04:25:00	22.1502	22.1415	22.1502	0
2021-12-14 04:30:00	22.1502	22.14217	22.1502	0
2021-12-14 04:35:00	22.1502	22.14284	22.1502	0
2021-12-14 04:40:00	22.1435	22.14351	22.1435	0
2021-12-14 04:45:00	22.1502	22.14551	22.1502	0
2021-12-14 04:50:00	22.1568	22.14684	22.1568	0
2021-12-14 04:55:00	22.1568	22.1475	22.1568	0
2021-12-14 05:00:00	22.1568	22.14883	22.1568	0
2021-12-14 05:05:00	22.1568	22.15083	22.1568	0
2021-12-14 05:10:00	22.1568	22.15283	22.1568	0
2021-12-14 05:15:00	22.1702	22.15483	22.1702	0
2021-12-14 05:20:00	22.1702	22.15683	22.1702	0
2021-12-14 05:25:00	22.1635	22.15816	22.1635	0
2021-12-14 05:30:00	22.1635	22.16016	22.1635	0
2021-12-14 05:35:00	22.1702	22.16216	22.1702	0
2021-12-14 05:40:00	22.1768	22.16416	22.1768	0
2021-12-14 05:45:00	22.1768	22.16616	22.1768	0
2021-12-14 05:50:00	22.1702	22.1675	22.1702	0
2021-12-14 05:55:00	22.1635	22.16817	22.1635	0
2021-12-14 06:00:00	22.1768	22.17017	22.1768	0
2021-12-14 06:05:00	22.1768	22.17083	22.1768	0
2021-12-14 06:10:00	22.1768	22.17149	22.1768	0
2021-12-14 06:15:00	22.1768	22.17282	22.1768	0
2021-12-14 06:20:00	22.1768	22.17415	22.1768	0
2021-12-14 06:25:00	22.1768	22.17481	22.1768	0
2021-12-14 06:30:00	22.1768	22.17481	22.1768	0
2021-12-14 06:35:00	22.1768	22.17481	22.1768	0
2021-12-14 06:40:00	22.1768	22.17547	22.1768	0
2021-12-14 06:45:00	22.1835	22.17747	22.1835	0
2021-12-14 06:50:00	22.1902	22.17881	22.1902	0
2021-12-14 06:55:00	22.1902	22.18015	22.1902	0
2021-12-14 07:00:00	22.1902	22.18149	22.1902	0
2021-12-14 07:05:00	22.1902	22.18283	22.1902	0
2021-12-14 07:10:00	22.2035	22.1855	22.2035	0
2021-12-14 07:15:00	22.2035	22.18817	22.2035	0
2021-12-14 07:20:00	22.2035	22.19084	22.2035	0
2021-12-14 07:25:00	22.2035	22.19351	22.2035	0
2021-12-14 07:30:00	22.2035	22.19618	22.2035	0
2021-12-14 07:35:00	22.2235	22.20018	22.2235	0
2021-12-14 07:40:00	22.2636	22.20752	22.2636	0
2021-12-14 07:45:00	22.2702	22.21552	22.2702	0
2021-12-14 07:50:00	22.2769	22.22419	22.2769	0
2021-12-14 07:55:00	22.2769	22.23286	22.2769	0
2021-12-14 08:00:00	22.2902	22.24153	22.2902	0
2021-12-14 08:05:00	22.2969	22.25087	22.2969	0
2021-12-14 08:10:00	22.2902	22.25954	22.2902	0
2021-12-14 08:15:00	22.2969	22.26888	22.2969	0
2021-12-14 08:20:00	22.2969	22.27822	22.2969	0
2021-12-14 08:25:00	22.3036	22.28623	22.3036	0
2021-12-14 08:30:00	22.3169	22.29156	22.3169	0
2021-12-14 08:35:00	22.3236	22.2969	22.3236	0
2021-12-14 08:40:00	22.3236	22.30157	22.3236	0
2021-12-14 08:45:00	22.3236	22.30624	22.3236	0
2021-12-14 08:50:00	22.3369	22.31091	22.3369	0
2021-12-14 08:55:00	22.3436	22.31558	22.3436	0
2021-12-14 09:00:00	22.3369	22.32025	22.3369	0
2021-12-14 09:05:00	22.3236	22.32292	22.3236	0
2021-12-14 09:10:00	22.3236	22.32559	22.3236	0
2021-12-14 09:15:00	22.3369	22.32892	22.3369	0
2021-12-14 09:20:00	22.3503	22.33226	22.3503	0
2021-12-14 09:25:00	22.3503	22.33493	22.3503	0
2021-12-14 09:30:00	22.3503	22.3376	22.3503	0
2021-12-14 09:35:00	22.3503	22.34027	22.3503	0
2021-12-14 09:40:00	22.3636	22.34294	22.3636	0
2021-12-14 09:45:00	22.3769	22.34627	22.3769	0
2021-12-14 09:50:00	22.3636	22.34894	22.3636	0
2021-12-14 09:55:00	22.3636	22.35294	22.3636	0
2021-12-14 10:00:00	22.3636	22.35694	22.3636	0
2021-12-14 10:05:00	22.3636	22.35961	22.3636	0
2021-12-14 10:10:00	22.3769	22.36227	22.3769	0
2021-12-14 10:15:00	22.3769	22.36493	22.3769	0
2021-12-14 10:20:00	22.3769	22.36759	22.3769	0
2021-12-14 10:25:00	22.3636	22.36892	22.3636	0
2021-12-14 10:30:00	22.3569	22.36825	22.3569	0
2021-12-14 10:35:00	22.3769	22.36825	22.3769	0
2021-12-14 10:40:00	22.3903	22.37092	22.3903	0
2021-12-14 10:45:00	22.3836	22.37292	22.3836	0
2021-12-14 10:50:00	22.3769	22.37425	22.3769	0
2021-12-14 10:55:00	22.3769	22.37558	22.3769	0
2021-12-14 11:00:00	22.3703	22.37492	22.3703	0
2021-12-14 11:05:00	22.3903	22.37626	22.3903	0
2021-12-14 11:10:00	22.397	22.37827	22.397	0
2021-12-14 11:15:00	22.3903	22.38094	22.3903	0
2021-12-14 11:20:00	22.3903	22.38428	22.3903	0
2021-12-14 11:25:00	22.3836	22.38495	22.3836	0
2021-12-14 11:30:00	22.3769	22.38361	22.3769	0
2021-12-14 11:35:00	22.397	22.38495	22.397	0
2021-12-14 11:40:00	22.4036	22.38762	22.4036	0
2021-12-14 11:45:00	22.3903	22.38896	22.3903	0
2021-12-14 11:50:00	22.3903	22.39096	22.3903	0
2021-12-14 11:55:00	22.3903	22.39096	22.3903	0
2021-12-14 12:00:00	22.4036	22.39162	22.4036	0
2021-12-14 12:05:00	22.4103	22.39362	22.4103	0
2021-12-14 12:10:00	22.4036	22.39495	22.4036	0
2021-12-14 12:15:00	22.4036	22.39695	22.4036	0
2021-12-14 12:20:00	22.397	22.39896	22.397	0
2021-12-14 12:25:00	22.3903	22.39829	22.3903	0
2021-12-14 12:30:00	22.4036	22.39829	22.4036	0
2021-12-14 12:35:00	22.4036	22.39962	22.4036	0
2021-12-14 12:40:00	22.397	22.40029	22.397	0
2021-12-14 12:45:00	22.397	22.40096	22.397	0
2021-12-14 12:50:00	22.3903	22.39963	22.3903	0
2021-12-14 12:55:00	22.4036	22.39896	22.4036	0
2021-12-14 13:00:00	22.417	22.4003	22.417	0
2021-12-14 13:05:00	22.4103	22.40097	22.4103	0
2021-12-14 13:10:00	22.4036	22.40163	22.4036	0
2021-12-14 13:15:00	22.397	22.4023	22.397	0
2021-12-14 13:20:00	22.397	22.40164	22.397	0
2021-12-14 13:25:00	22.417	22.40298	22.417	0
2021-12-14 13:30:00	22.4303	22.40631	22.4303	0
2021-12-14 13:35:00	22.4236	22.40897	22.4236	0
2021-12-14 13:40:00	22.4236	22.4123	22.4236	0
2021-12-14 13:45:00	22.417	22.41364	22.417	0
2021-12-14 13:50:00	22.4303	22.41497	22.4303	0
2021-12-14 13:55:00	22.437	22.41764	22.437	0
2021-12-14 14:00:00	22.4303	22.42031	22.4303	0
2021-12-14 14:05:00	22.417	22.42231	22.417	0
2021-12-14 14:10:00	22.417	22.42431	22.417	0
2021-12-14 14:15:00	22.417	22.42431	22.417	0
2021-12-14 14:20:00	22.4303	22.42431	22.4303	0
2021-12-14 14:25:00	22.4303	22.42498	22.4303	0
2021-12-14 14:30:00	22.4236	22.42498	22.4236	0
2021-12-14 14:35:00	22.417	22.42498	22.417	0
2021-12-14 14:40:00	22.4103	22.42298	22.4103	0
2021-12-14 14:45:00	22.4303	22.42231	22.4303	0
2021-12-14 14:50:00	22.437	22.42298	22.437	0
2021-12-14 14:55:00	22.4303	22.42431	22.4303	0
2021-12-14 15:00:00	22.417	22.42431	22.417	0
2021-12-14 15:05:00	22.417	22.42431	22.417	0
2021-12-14 15:10:00	22.4036	22.42164	22.4036	0
2021-12-14 15:15:00	22.4036	22.41897	22.4036	0
2021-12-14 15:20:00	22.417	22.41831	22.417	0
2021-12-14 15:25:00	22.4036	22.41697	22.4036	0
2021-12-14 15:30:00	22.4036	22.4163	22.4036	0
2021-12-14 15:35:00	22.397	22.41297	22.397	0
2021-12-14 15:40:00	22.3903	22.4083	22.3903	0
2021-12-14 15:45:00	22.4036	22.40563	22.4036	0
2021-12-14 15:50:00	22.397	22.40363	22.397	0
2021-12-14 15:55:00	22.397	22.40163	22.397	0
2021-12-14 16:00:00	22.3903	22.4003	22.3903	0
2021-12-14 16:05:00	22.3836	22.3983	22.3836	0
2021-12-14 16:10:00	22.3903	22.39563	22.3903	0
2021-12-14 16:15:00	22.3903	22.3943	22.3903	0
2021-12-14 16:20:00	22.3836	22.3923	22.3836	0
2021-12-14 16:25:00	22.3703	22.38963	22.3703	0
2021-12-14 16:30:00	22.3636	22.38696	22.3636	0
2021-12-14 16:35:00	22.3769	22.38429	22.3769	0
2021-12-14 16:40:00	22.3769	22.38228	22.3769	0
2021-12-14 16:45:00	22.3636	22.37894	22.3636	0
2021-12-14 16:50:00	22.3569	22.3756	22.3569	0
2021-12-14 16:55:00	22.3569	22.37293	22.3569	0
2021-12-14 17:00:00	22.3636	22.37026	22.3636	0
2021-12-14 17:05:00	22.3569	22.36692	22.3569	0
2021-12-14 17:10:00	22.3503	22.36359	22.3503	0
2021-12-14 17:15:00	22.3436	22.36092	22.3436	0
2021-12-14 17:20:00	22.3369	22.35825	22.3369	0
2021-12-14 17:25:00	22.3369	22.35425	22.3369	0
2021-12-14 17:30:00	22.3436	22.35092	22.3436	0
2021-12-14 17:35:00	22.3369	22.34825	22.3369	0
2021-12-14 17:40:00	22.3303	22.34559	22.3303	0
2021-12-14 17:45:00	22.3236	22.34226	22.3236	0
2021-12-14 17:50:00	22.3303	22.33893	22.3303	0
2021-12-14 17:55:00	22.3369	22.33693	22.3369	0
2021-12-14 18:00:00	22.3303	22.33493	22.3303	0
2021-12-14 18:05:00	22.3236	22.33293	22.3236	0
2021-12-14 18:10:00	22.3169	22.33093	22.3169	0
2021-12-14 18:15:00	22.3236	22.3296	22.3236	0
2021-12-14 18:20:00	22.3303	22.32827	22.3303	0
2021-12-14 18:25:00	22.3236	22.32694	22.3236	0
2021-12-14 18:30:00	22.3102	22.32493	22.3102	0
2021-12-14 18:35:00	22.3102	22.32359	22.3102	0
2021-12-14 18:40:00	22.3102	22.32158	22.3102	0
2021-12-14 18:45:00	22.3169	22.31958	22.3169	0
2021-12-14 18:50:00	22.3102	22.31757	22.3102	0
2021-12-14 18:55:00	22.3102	22.31623	22.3102	0
2021-12-14 19:00:00	22.2969	22.31423	22.2969	0
2021-12-14 19:05:00	22.2969	22.31156	22.2969	0
2021-12-14 19:10:00	22.3169	22.31022	22.3169	0
2021-12-14 19:15:00	22.3102	22.30888	22.3102	0
2021-12-14 19:20:00	22.2969	22.30755	22.2969	0
2021-12-14 19:25:00	22.2969	22.30622	22.2969	0
2021-12-14 19:30:00	22.2836	22.30356	22.2836	0
2021-12-14 19:35:00	22.2969	22.30156	22.2969	0
2021-12-14 19:40:00	22.2969	22.30023	22.2969	0
2021-12-14 19:45:00	22.2902	22.29823	22.2902	0
2021-12-14 19:50:00	22.2836	22.2969	22.2836	0
2021-12-14 19:55:00	22.2836	22.29557	22.2836	0
2021-12-14 20:00:00	22.2902	22.2929	22.2902	0
2021-12-14 20:05:00	22.2902	22.2909	22.2902	0
2021-12-14 20:10:00	22.2836	22.28957	22.2836	0
2021-12-14 20:15:00	22.2769	22.28757	22.2769	0
2021-12-14 20:20:00	22.2702	22.28623	22.2702	0
2021-12-14 20:25:00	22.2769	22.28423	22.2769	0
2021-12-14 20:30:00	22.2836	22.2829	22.2836	0
2021-12-14 20:35:00	22.2702	22.2809	22.2702	0
2021-12-14 20:40:00	22.2702	22.27956	22.2702	0
2021-12-14 20:45:00	22.2636	22.27756	22.2636	0
2021-12-14 20:50:00	22.2702	22.27556	22.2702	0
2021-12-14 20:55:00	22.2702	22.27356	22.2702	0
2021-12-14 21:00:00	22.2636	22.27156	22.2636	0
2021-12-14 21:05:00	22.2569	22.26956	22.2569	0
2021-12-14 21:10:00	22.2569	22.26823	22.2569	0
2021-12-14 21:15:00	22.2636	22.2669	22.2636	0
2021-12-14 21:20:00	22.2636	22.2649	22.2636	0
2021-12-14 21:25:00	22.2569	22.26357	22.2569	0
2021-12-14 21:30:00	22.2436	22.26091	22.2436	0
2021-12-14 21:35:00	22.2436	22.25891	22.2436	0
2021-12-14 21:40:00	22.2569	22.25758	22.2569	0
2021-12-14 21:45:00	22.2569	22.25625	22.2569	0
2021-12-14 21:50:00	22.2502	22.25491	22.2502	0
2021-12-14 21:55:00	22.2502	22.25424	22.2502	0
2021-12-14 22:00:00	22.2436	22.25291	22.2436	0
2021-12-14 22:05:00	22.2502	22.25157	22.2502	0
2021-12-14 22:10:00	22.2502	22.25023	22.2502	0
2021-12-14 22:15:00	22.2436	22.2489	22.2436	0
2021-12-14 22:20:00	22.2436	22.2489	22.2436	0
2021-12-14 22:25:00	22.2369	22.24823	22.2369	0
2021-12-14 22:30:00	22.2436	22.2469	22.2436	0
2021-12-14 22:35:00	22.2436	22.24557	22.2436	0
2021-12-14 22:40:00	22.2369	22.24424	22.2369	0
2021-12-14 22:45:00	22.2302	22.24224	22.2302	0
2021-12-14 22:50:00	22.2302	22.2409	22.2302	0
2021-12-14 22:55:00	22.2436	22.24024	22.2436	0
2021-12-14 23:00:00	22.2369	22.23891	22.2369	0
2021-12-14 23:05:00	22.2302	22.23757	22.2302	0
2021-12-14 23:10:00	22.2302	22.23623	22.2302	0
2021-12-14 23:15:00	22.2235	22.23489	22.2235	0
2021-12-14 23:20:00	22.2436	22.23489	22.2436	0
2021-12-14 23:25:00	22.2369	22.23422	22.2369	0
2021-12-14 23:30:00	22.2302	22.23355	22.2302	0
2021-12-14 23:35:00	22.2235	22.23288	22.2235	0
2021-12-14 23:40:00	22.2235	22.23221	22.2235	0
2021-12-14 23:45:00	22.2436	22.23221	22.2436	0
2021-12-14 23:50:00	22.2436	22.23288	22.2436	0
2021-12-14 23:55:00	22.2302	22.23288	22.2302	0
2021-12-15 00:00:00	22.2302	22.23288	22.2302	0
2021-12-15 00:05:00	22.2235	22.23288	22.2235	0
2021-12-15 00:10:00	22.2302	22.23154	22.2302	0
2021-12-15 00:15:00	22.2436	22.23221	22.2436	0
2021-12-15 00:20:00	22.2302	22.23221	22.2302	0
2021-12-15 00:25:00	22.2235	22.23221	22.2235	0
2021-12-15 00:30:00	22.2235	22.23221	22.2235	0
2021-12-15 00:35:00	22.2169	22.22954	22.2169	0
2021-12-15 00:40:00	22.2369	22.22887	22.2369	0
2021-12-15 00:45:00	22.2369	22.22954	22.2369	0
2021-12-15 00:50:00	22.2302	22.22954	22.2302	0
2021-12-15 00:55:00	22.2235	22.22954	22.2235	0
2021-12-15 01:00:00	22.2235	22.22887	22.2235	0
2021-12-15 01:05:00	22.2302	22.22753	22.2302	0
2021-12-15 01:10:00	22.2369	22.2282	22.2369	0
2021-12-15 01:15:00	22.2302	22.22887	22.2302	0
2021-12-15 01:20:00	22.2235	22.22887	22.2235	0
2021-12-15 01:25:00	22.2169	22.22887	22.2169	0
2021-12-15 01:30:00	22.2235	22.22753	22.2235	0
2021-12-15 01:35:00	22.2369	22.22753	22.2369	0
2021-12-15 01:40:00	22.2302	22.22753	22.2302	0
2021-12-15 01:45:00	22.2235	22.22753	22.2235	0
2021-12-15 01:50:00	22.2235	22.22753	22.2235	0
2021-12-15 01:55:00	22.2169	22.2262	22.2169	0
2021-12-15 02:00:00	22.2302	22.22553	22.2302	0
2021-12-15 02:05:00	22.2302	22.22553	22.2302	0
2021-12-15 02:10:00	22.2169	22.22487	22.2169	0
2021-12-15 02:15:00	22.2169	22.22487	22.2169	0
2021-12-15 02:20:00	22.2102	22.22354	22.2102	0
2021-12-15 02:25:00	22.2235	22.2222	22.2235	0
2021-12-15 02:30:00	22.2235	22.22153	22.2235	0
2021-12-15 02:35:00	22.2169	22.22087	22.2169	0
2021-12-15 02:40:00	22.2169	22.22021	22.2169	0
2021-12-15 02:45:00	22.2035	22.21887	22.2035	0
2021-12-15 02:50:00	22.2169	22.21754	22.2169	0
2021-12-15 02:55:00	22.2235	22.21687	22.2235	0
2021-12-15 03:00:00	22.2169	22.21687	22.2169	0
2021-12-15 03:05:00	22.2102	22.2162	22.2102	0
2021-12-15 03:10:00	22.2035	22.21553	22.2035	0
2021-12-15 03:15:00	22.2102	22.2142	22.2102	0
2021-12-15 03:20:00	22.2169	22.21354	22.2169	0
2021-12-15 03:25:00	22.2102	22.21287	22.2102	0
2021-12-15 03:30:00	22.2035	22.21153	22.2035	0
2021-12-15 03:35:00	22.2035	22.21153	22.2035	0
2021-12-15 03:40:00	22.2035	22.21019	22.2035	0
2021-12-15 03:45:00	22.2102	22.20886	22.2102	0
2021-12-15 03:50:00	22.2035	22.20752	22.2035	0
2021-12-15 03:55:00	22.2035	22.20685	22.2035	0
2021-12-15 04:00:00	22.1969	22.20619	22.1969	0
2021-12-15 04:05:00	22.2035	22.20552	22.2035	0
2021-12-15 04:10:00	22.2035	22.20418	22.2035	0
2021-12-15 04:15:00	22.2035	22.20351	22.2035	0
2021-12-15 04:20:00	22.2035	22.20351	22.2035	0
2021-12-15 04:25:00	22.2035	22.20351	22.2035	0
2021-12-15 04:30:00	22.2102	22.20418	22.2102	0
2021-12-15 04:35:00	22.2102	22.20418	22.2102	0
2021-12-15 04:40:00	22.2102	22.20485	22.2102	0
2021-12-15 04:45:00	22.2102	22.20552	22.2102	0
2021-12-15 04:50:00	22.2169	22.20752	22.2169	0
2021-12-15 04:55:00	22.2302	22.21019	22.2302	0
2021-12-15 05:00:00	22.2302	22.21286	22.2302	0
2021-12-15 05:05:00	22.2235	22.21486	22.2235	0
2021-12-15 05:10:00	22.2235	22.21686	22.2235	0
2021-12-15 05:15:00	22.2369	22.2202	22.2369	0
2021-12-15 05:20:00	22.2569	22.22487	22.2569	0
2021-12-15 05:25:00	22.2502	22.22887	22.2502	0
2021-12-15 05:30:00	22.2369	22.23154	22.2369	0
2021-12-15 05:35:00	22.2436	22.23488	22.2436	0
2021-12-15 05:40:00	22.2702	22.24021	22.2702	0
2021-12-15 05:45:00	22.2969	22.24688	22.2969	0
2021-12-15 05:50:00	22.2969	22.25355	22.2969	0
2021-12-15 05:55:00	22.2836	22.25956	22.2836	0
2021-12-15 06:00:00	22.2836	22.26557	22.2836	0
2021-12-15 06:05:00	22.2836	22.27024	22.2836	0
2021-12-15 06:10:00	22.2969	22.27424	22.2969	0
2021-12-15 06:15:00	22.3102	22.28024	22.3102	0
2021-12-15 06:20:00	22.3102	22.28757	22.3102	0
2021-12-15 06:25:00	22.2969	22.2929	22.2969	0
2021-12-15 06:30:00	22.2969	22.29557	22.2969	0
2021-12-15 06:35:00	22.3036	22.29624	22.3036	0
2021-12-15 06:40:00	22.3236	22.29891	22.3236	0
2021-12-15 06:45:00	22.3169	22.30224	22.3169	0
2021-12-15 06:50:00	22.3102	22.3049	22.3102	0
2021-12-15 06:55:00	22.3102	22.30756	22.3102	0
2021-12-15 07:00:00	22.3036	22.30823	22.3036	0
2021-12-15 07:05:00	22.3303	22.31024	22.3303	0
2021-12-15 07:10:00	22.3303	22.31225	22.3303	0
2021-12-15 07:15:00	22.3369	22.31625	22.3369	0
2021-12-15 07:20:00	22.3636	22.32292	22.3636	0
2021-12-15 07:25:00	22.3703	22.32959	22.3703	0
2021-12-15 07:30:00	22.3836	22.33559	22.3836	0
2021-12-15 07:35:00	22.4036	22.34426	22.4036	0
2021-12-15 07:40:00	22.4036	22.3536	22.4036	0
2021-12-15 07:45:00	22.4036	22.36294	22.4036	0
2021-12-15 07:50:00	22.3903	22.37161	22.3903	0
2021-12-15 07:55:00	22.397	22.37828	22.397	0
2021-12-15 08:00:00	22.417	22.38695	22.417	0
2021-12-15 08:05:00	22.4103	22.39429	22.4103	0
2021-12-15 08:10:00	22.4036	22.39829	22.4036	0
2021-12-15 08:15:00	22.4036	22.40162	22.4036	0
2021-12-15 08:20:00	22.4036	22.40362	22.4036	0
2021-12-15 08:25:00	22.4236	22.40562	22.4236	0
2021-12-15 08:30:00	22.4303	22.40829	22.4303	0
2021-12-15 08:35:00	22.4236	22.41029	22.4236	0
2021-12-15 08:40:00	22.417	22.41296	22.417	0
2021-12-15 08:45:00	22.4103	22.41429	22.4103	0
2021-12-15 08:50:00	22.417	22.41429	22.417	0
2021-12-15 08:55:00	22.4236	22.41562	22.4236	0
2021-12-15 09:00:00	22.4303	22.41829	22.4303	0
2021-12-15 09:05:00	22.4236	22.42029	22.4236	0
2021-12-15 09:10:00	22.417	22.42163	22.417	0
2021-12-15 09:15:00	22.417	22.42097	22.417	0
2021-12-15 09:20:00	22.4236	22.4203	22.4236	0
2021-12-15 09:25:00	22.4436	22.4223	22.4436	0
2021-12-15 09:30:00	22.437	22.4243	22.437	0
2021-12-15 09:35:00	22.4236	22.42563	22.4236	0
2021-12-15 09:40:00	22.417	22.42563	22.417	0
2021-12-15 09:45:00	22.4236	22.42563	22.4236	0
2021-12-15 09:50:00	22.4303	22.42563	22.4303	0
2021-12-15 09:55:00	22.4436	22.42763	22.4436	0
2021-12-15 10:00:00	22.437	22.42963	22.437	0
2021-12-15 10:05:00	22.4303	22.43096	22.4303	0
2021-12-15 10:10:00	22.4303	22.43163	22.4303	0
2021-12-15 10:15:00	22.4303	22.4303	22.4303	0
2021-12-15 10:20:00	22.4436	22.43096	22.4436	0
2021-12-15 10:25:00	22.4436	22.43296	22.4436	0
2021-12-15 10:30:00	22.437	22.43496	22.437	0
2021-12-15 10:35:00	22.417	22.4343	22.417	0
2021-12-15 10:40:00	22.4236	22.43363	22.4236	0
2021-12-15 10:45:00	22.4303	22.4323	22.4303	0
2021-12-15 10:50:00	22.457	22.4343	22.457	0
2021-12-15 10:55:00	22.4503	22.4363	22.4503	0
2021-12-15 11:00:00	22.4503	22.4383	22.4503	0
2021-12-15 11:05:00	22.4436	22.43963	22.4436	0
2021-12-15 11:10:00	22.437	22.43897	22.437	0
2021-12-15 11:15:00	22.4503	22.43964	22.4503	0
2021-12-15 11:20:00	22.457	22.44164	22.457	0
2021-12-15 11:25:00	22.4503	22.44497	22.4503	0
2021-12-15 11:30:00	22.4436	22.44697	22.4436	0
2021-12-15 11:35:00	22.4436	22.4483	22.4436	0
2021-12-15 11:40:00	22.4503	22.44763	22.4503	0
2021-12-15 11:45:00	22.4903	22.45163	22.4903	0
2021-12-15 11:50:00	22.4837	22.45497	22.4837	0
2021-12-15 11:55:00	22.4837	22.45898	22.4837	0
2021-12-15 12:00:00	22.477	22.46298	22.477	0
2021-12-15 12:05:00	22.4703	22.46498	22.4703	0
2021-12-15 12:10:00	22.4703	22.46631	22.4703	0
2021-12-15 12:15:00	22.4703	22.46831	22.4703	0
2021-12-15 12:20:00	22.4837	22.47232	22.4837	0
2021-12-15 12:25:00	22.4837	22.47633	22.4837	0
2021-12-15 12:30:00	22.477	22.479	22.477	0
2021-12-15 12:35:00	22.4703	22.477	22.4703	0
2021-12-15 12:40:00	22.4636	22.47499	22.4636	0
2021-12-15 12:45:00	22.477	22.47432	22.477	0
2021-12-15 12:50:00	22.4837	22.47499	22.4837	0
2021-12-15 12:55:00	22.4837	22.47633	22.4837	0
2021-12-15 13:00:00	22.477	22.477	22.477	0
2021-12-15 13:05:00	22.4703	22.477	22.4703	0
2021-12-15 13:10:00	22.477	22.47633	22.477	0
2021-12-15 13:15:00	22.497	22.47766	22.497	0
2021-12-15 13:20:00	22.4903	22.47899	22.4903	0
2021-12-15 13:25:00	22.4837	22.48033	22.4837	0
2021-12-15 13:30:00	22.4837	22.48234	22.4837	0
2021-12-15 13:35:00	22.4837	22.48301	22.4837	0
2021-12-15 13:40:00	22.477	22.48234	22.477	0
2021-12-15 13:45:00	22.497	22.48367	22.497	0
2021-12-15 13:50:00	22.4903	22.485	22.4903	0
2021-12-15 13:55:00	22.477	22.48567	22.477	0
2021-12-15 14:00:00	22.477	22.48567	22.477	0
2021-12-15 14:05:00	22.477	22.48367	22.477	0
2021-12-15 14:10:00	22.4837	22.48301	22.4837	0
2021-12-15 14:15:00	22.4903	22.48367	22.4903	0
2021-12-15 14:20:00	22.4837	22.48367	22.4837	0
2021-12-15 14:25:00	22.4703	22.48233	22.4703	0
2021-12-15 14:30:00	22.4636	22.48099	22.4636	0
2021-12-15 14:35:00	22.457	22.47699	22.457	0
2021-12-15 14:40:00	22.457	22.47366	22.457	0
2021-12-15 14:45:00	22.4703	22.47299	22.4703	0
2021-12-15 14:50:00	22.4636	22.47165	22.4636	0
2021-12-15 14:55:00	22.4503	22.46898	22.4503	0
2021-12-15 15:00:00	22.4436	22.46497	22.4436	0
2021-12-15 15:05:00	22.437	22.45964	22.437	0
2021-12-15 15:10:00	22.457	22.45697	22.457	0
2021-12-15 15:15:00	22.4503	22.45497	22.4503	0
2021-12-15 15:20:00	22.4436	22.45297	22.4436	0
2021-12-15 15:25:00	22.4303	22.4503	22.4303	0
2021-12-15 15:30:00	22.4303	22.44763	22.4303	0
2021-12-15 15:35:00	22.437	22.4443	22.437	0
2021-12-15 15:40:00	22.4436	22.4423	22.4436	0
2021-12-15 15:45:00	22.4303	22.4403	22.4303	0
2021-12-15 15:50:00	22.417	22.43764	22.417	0
2021-12-15 15:55:00	22.4103	22.43497	22.4103	0
2021-12-15 16:00:00	22.4036	22.42963	22.4036	0
2021-12-15 16:05:00	22.417	22.4263	22.417	0
2021-12-15 16:10:00	22.417	22.42364	22.417	0
2021-12-15 16:15:00	22.4103	22.42164	22.4103	0
2021-12-15 16:20:00	22.397	22.41831	22.397	0
2021-12-15 16:25:00	22.3903	22.41364	22.3903	0
2021-12-15 16:30:00	22.4036	22.40964	22.4036	0
2021-12-15 16:35:00	22.417	22.40831	22.417	0
2021-12-15 16:40:00	22.4036	22.40697	22.4036	0
2021-12-15 16:45:00	22.397	22.40564	22.397	0
2021-12-15 16:50:00	22.3903	22.40431	22.3903	0
2021-12-15 16:55:00	22.3836	22.40097	22.3836	0
2021-12-15 17:00:00	22.3903	22.3983	22.3903	0
2021-12-15 17:05:00	22.397	22.39697	22.397	0
2021-12-15 17:10:00	22.3903	22.3963	22.3903	0
2021-12-15 17:15:00	22.3769	22.39496	22.3769	0
2021-12-15 17:20:00	22.3703	22.39163	22.3703	0
2021-12-15 17:25:00	22.3703	22.38696	22.3703	0
2021-12-15 17:30:00	22.3836	22.38496	22.3836	0
2021-12-15 17:35:00	22.3769	22.38295	22.3769	0
2021-12-15 17:40:00	22.3703	22.38095	22.3703	0
2021-12-15 17:45:00	22.3636	22.37895	22.3636	0
2021-12-15 17:50:00	22.3569	22.37561	22.3569	0
2021-12-15 17:55:00	22.3636	22.37227	22.3636	0
2021-12-15 18:00:00	22.3636	22.3696	22.3636	0
2021-12-15 18:05:00	22.3569	22.3676	22.3569	0
2021-12-15 18:10:00	22.3503	22.3656	22.3503	0
2021-12-15 18:15:00	22.3436	22.36293	22.3436	0
2021-12-15 18:20:00	22.3703	22.3616	22.3703	0
2021-12-15 18:25:00	22.3703	22.36094	22.3703	0
2021-12-15 18:30:00	22.3636	22.36027	22.3636	0
2021-12-15 18:35:00	22.3636	22.36027	22.3636	0
2021-12-15 18:40:00	22.3503	22.35961	22.3503	0
2021-12-15 18:45:00	22.3436	22.35761	22.3436	0
2021-12-15 18:50:00	22.3436	22.35561	22.3436	0
2021-12-15 18:55:00	22.3503	22.35495	22.3503	0
2021-12-15 19:00:00	22.3503	22.35495	22.3503	0
2021-12-15 19:05:00	22.3369	22.35428	22.3369	0
2021-12-15 19:10:00	22.3369	22.35094	22.3369	0
2021-12-15 19:15:00	22.3303	22.34694	22.3303	0
2021-12-15 19:20:00	22.3369	22.34427	22.3369	0
2021-12-15 19:25:00	22.3369	22.3416	22.3369	0
2021-12-15 19:30:00	22.3303	22.3396	22.3303	0
2021-12-15 19:35:00	22.3236	22.3376	22.3236	0
2021-12-15 19:40:00	22.3236	22.3356	22.3236	0
2021-12-15 19:45:00	22.3236	22.33293	22.3236	0
2021-12-15 19:50:00	22.3369	22.33159	22.3369	0
2021-12-15 19:55:00	22.3303	22.33093	22.3303	0
2021-12-15 20:00:00	22.3236	22.3296	22.3236	0
2021-12-15 20:05:00	22.3169	22.32826	22.3169	0
2021-12-15 20:10:00	22.3102	22.32559	22.3102	0
2021-12-15 20:15:00	22.3169	22.32359	22.3169	0
2021-12-15 20:20:00	22.3169	22.32225	22.3169	0
2021-12-15 20:25:00	22.3102	22.32091	22.3102	0
2021-12-15 20:30:00	22.3036	22.31891	22.3036	0
2021-12-15 20:35:00	22.2969	22.31624	22.2969	0
2021-12-15 20:40:00	22.3102	22.31357	22.3102	0
2021-12-15 20:45:00	22.3102	22.31156	22.3102	0
2021-12-15 20:50:00	22.3036	22.30956	22.3036	0
2021-12-15 20:55:00	22.2969	22.30756	22.2969	0
2021-12-15 21:00:00	22.2902	22.30556	22.2902	0
2021-12-15 21:05:00	22.2969	22.30356	22.2969	0
2021-12-15 21:10:00	22.3036	22.30223	22.3036	0
2021-12-15 21:15:00	22.2969	22.3009	22.2969	0
2021-12-15 21:20:00	22.2902	22.29956	22.2902	0
2021-12-15 21:25:00	22.2836	22.29823	22.2836	0
2021-12-15 21:30:00	22.2836	22.29557	22.2836	0
2021-12-15 21:35:00	22.2969	22.29424	22.2969	0
2021-12-15 21:40:00	22.2902	22.2929	22.2902	0
2021-12-15 21:45:00	22.2836	22.29157	22.2836	0
2021-12-15 21:50:00	22.2836	22.29091	22.2836	0
2021-12-15 21:55:00	22.2836	22.28958	22.2836	0
2021-12-15 22:00:00	22.2836	22.28758	22.2836	0
2021-12-15 22:05:00	22.2836	22.28625	22.2836	0
2021-12-15 22:10:00	22.2836	22.28559	22.2836	0
2021-12-15 22:15:00	22.2769	22.28492	22.2769	0
2021-12-15 22:20:00	22.2702	22.28358	22.2702	0
2021-12-15 22:25:00	22.2836	22.28225	22.2836	0
2021-12-15 22:30:00	22.2836	22.28159	22.2836	0
2021-12-15 22:35:00	22.2769	22.28092	22.2769	0
2021-12-15 22:40:00	22.2702	22.27958	22.2702	0
2021-12-15 22:45:00	22.2702	22.27824	22.2702	0
2021-12-15 22:50:00	22.2836	22.27824	22.2836	0
2021-12-15 22:55:00	22.2836	22.27824	22.2836	0
2021-12-15 23:00:00	22.2769	22.27757	22.2769	0
2021-12-15 23:05:00	22.2702	22.2769	22.2702	0
2021-12-15 23:10:00	22.2702	22.2769	22.2702	0
2021-12-15 23:15:00	22.2702	22.27556	22.2702	0
2021-12-15 23:20:00	22.2769	22.27489	22.2769	0
2021-12-15 23:25:00	22.2702	22.27422	22.2702	0
2021-12-15 23:30:00	22.2702	22.27422	22.2702	0
2021-12-15 23:35:00	22.2636	22.27356	22.2636	0
2021-12-15 23:40:00	22.2636	22.27156	22.2636	0
2021-12-15 23:45:00	22.2769	22.27089	22.2769	0
2021-12-15 23:50:00	22.2769	22.27089	22.2769	0
2021-12-15 23:55:00	22.2702	22.27089	22.2702	0
2021-12-16 00:00:00	22.2636	22.27023	22.2636	0
2021-12-16 00:05:00	22.2569	22.2689	22.2569	0
2021-12-16 00:10:00	22.2636	22.26757	22.2636	0
2021-12-16 00:15:00	22.2636	22.26691	22.2636	0
2021-12-16 00:20:00	22.2569	22.26558	22.2569	0
2021-12-16 00:25:00	22.2569	22.26491	22.2569	0
2021-12-16 00:30:00	22.2502	22.26357	22.2502	0
2021-12-16 00:35:00	22.2569	22.26157	22.2569	0
2021-12-16 00:40:00	22.2636	22.26024	22.2636	0
2021-12-16 00:45:00	22.2569	22.25891	22.2569	0
2021-12-16 00:50:00	22.2502	22.25757	22.2502	0
2021-12-16 00:55:00	22.2436	22.25624	22.2436	0
2021-12-16 01:00:00	22.2569	22.25557	22.2569	0
2021-12-16 01:05:00	22.2569	22.2549	22.2569	0
2021-12-16 01:10:00	22.2502	22.25423	22.2502	0
2021-12-16 01:15:00	22.2436	22.2529	22.2436	0
2021-12-16 01:20:00	22.2436	22.25224	22.2436	0
2021-12-16 01:25:00	22.2569	22.25224	22.2569	0
2021-12-16 01:30:00	22.2636	22.25224	22.2636	0
2021-12-16 01:35:00	22.2636	22.25291	22.2636	0
2021-12-16 01:40:00	22.2502	22.25291	22.2502	0
2021-12-16 01:45:00	22.2436	22.25291	22.2436	0
2021-12-16 01:50:00	22.2436	22.25158	22.2436	0
2021-12-16 01:55:00	22.2636	22.25225	22.2636	0
2021-12-16 02:00:00	22.2636	22.25359	22.2636	0
2021-12-16 02:05:00	22.2569	22.25492	22.2569	0
2021-12-16 02:10:00	22.2502	22.25558	22.2502	0
2021-12-16 02:15:00	22.2502	22.25491	22.2502	0
2021-12-16 02:20:00	22.2436	22.25291	22.2436	0
2021-12-16 02:25:00	22.2569	22.25224	22.2569	0
2021-12-16 02:30:00	22.2569	22.25291	22.2569	0
2021-12-16 02:35:00	22.2502	22.25357	22.2502	0
2021-12-16 02:40:00	22.2436	22.25357	22.2436	0
2021-12-16 02:45:00	22.2436	22.25157	22.2436	0
2021-12-16 02:50:00	22.2502	22.25023	22.2502	0
2021-12-16 02:55:00	22.2502	22.24956	22.2502	0
2021-12-16 03:00:00	22.2436	22.2489	22.2436	0
2021-12-16 03:05:00	22.2369	22.24757	22.2369	0
2021-12-16 03:10:00	22.2302	22.24623	22.2302	0
2021-12-16 03:15:00	22.2436	22.2449	22.2436	0
2021-12-16 03:20:00	22.2436	22.24357	22.2436	0
2021-12-16 03:25:00	22.2369	22.24224	22.2369	0
2021-12-16 03:30:00	22.2302	22.2409	22.2302	0
2021-12-16 03:35:00	22.2302	22.23956	22.2302	0
2021-12-16 03:40:00	22.2502	22.23956	22.2502	0
2021-12-16 03:45:00	22.2436	22.2389	22.2436	0
2021-12-16 03:50:00	22.2369	22.23823	22.2369	0
2021-12-16 03:55:00	22.2369	22.23823	22.2369	0
2021-12-16 04:00:00	22.2302	22.23823	22.2302	0
2021-12-16 04:05:00	22.2436	22.23823	22.2436	0
2021-12-16 04:10:00	22.2436	22.23823	22.2436	0
2021-12-16 04:15:00	22.2302	22.23756	22.2302	0
2021-12-16 04:20:00	22.2302	22.23756	22.2302	0
2021-12-16 04:25:00	22.2302	22.23756	22.2302	0
2021-12-16 04:30:00	22.2369	22.23623	22.2369	0
2021-12-16 04:35:00	22.2369	22.23556	22.2369	0
2021-12-16 04:40:00	22.2302	22.23489	22.2302	0
2021-12-16 04:45:00	22.2302	22.23422	22.2302	0
2021-12-16 04:50:00	22.2302	22.23422	22.2302	0
2021-12-16 04:55:00	22.2502	22.23488	22.2502	0
2021-12-16 05:00:00	22.2569	22.23621	22.2569	0
2021-12-16 05:05:00	22.2502	22.23821	22.2502	0
2021-12-16 05:10:00	22.2436	22.23955	22.2436	0
2021-12-16 05:15:00	22.2436	22.24089	22.2436	0
2021-12-16 05:20:00	22.2702	22.24422	22.2702	0
2021-12-16 05:25:00	22.2769	22.24822	22.2769	0
2021-12-16 05:30:00	22.2769	22.25289	22.2769	0
2021-12-16 05:35:00	22.2702	22.25689	22.2702	0
2021-12-16 05:40:00	22.2702	22.26089	22.2702	0
2021-12-16 05:45:00	22.2836	22.26423	22.2836	0
2021-12-16 05:50:00	22.2902	22.26756	22.2902	0
2021-12-16 05:55:00	22.2969	22.27223	22.2969	0
2021-12-16 06:00:00	22.2902	22.27689	22.2902	0
2021-12-16 06:05:00	22.2902	22.28155	22.2902	0
2021-12-16 06:10:00	22.3102	22.28555	22.3102	0
2021-12-16 06:15:00	22.3236	22.29022	22.3236	0
2021-12-16 06:20:00	22.3102	22.29355	22.3102	0
2021-12-16 06:25:00	22.3303	22.29956	22.3303	0
2021-12-16 06:30:00	22.3436	22.3069	22.3436	0
2021-12-16 06:35:00	22.3369	22.31223	22.3369	0
2021-12-16 06:40:00	22.3569	22.3189	22.3569	0
2021-12-16 06:45:00	22.3703	22.32624	22.3703	0
2021-12-16 06:50:00	22.3703	22.33425	22.3703	0
2021-12-16 06:55:00	22.3703	22.34226	22.3703	0
2021-12-16 07:00:00	22.3636	22.3476	22.3636	0
2021-12-16 07:05:00	22.3636	22.3516	22.3636	0
2021-12-16 07:10:00	22.3836	22.35894	22.3836	0
2021-12-16 07:15:00	22.3769	22.3636	22.3769	0
2021-12-16 07:20:00	22.3703	22.36627	22.3703	0
2021-12-16 07:25:00	22.3636	22.36894	22.3636	0
2021-12-16 07:30:00	22.3903	22.37228	22.3903	0
2021-12-16 07:35:00	22.397	22.37495	22.397	0
2021-12-16 07:40:00	22.417	22.37962	22.417	0
2021-12-16 07:45:00	22.417	22.38429	22.417	0
2021-12-16 07:50:00	22.417	22.38963	22.417	0
2021-12-16 07:55:00	22.4103	22.3943	22.4103	0
2021-12-16 08:00:00	22.4036	22.3963	22.4036	0
2021-12-16 08:05:00	22.417	22.40031	22.417	0
2021-12-16 08:10:00	22.417	22.40498	22.417	0
2021-12-16 08:15:00	22.417	22.41032	22.417	0
2021-12-16 08:20:00	22.417	22.41299	22.417	0
2021-12-16 08:25:00	22.4103	22.41432	22.4103	0
2021-12-16 08:30:00	22.4103	22.41365	22.4103	0
2021-12-16 08:35:00	22.417	22.41365	22.417	0
2021-12-16 08:40:00	22.417	22.41365	22.417	0
2021-12-16 08:45:00	22.417	22.41432	22.417	0
2021-12-16 08:50:00	22.417	22.41566	22.417	0
2021-12-16 08:55:00	22.417	22.41566	22.417	0
2021-12-16 09:00:00	22.4236	22.41632	22.4236	0
2021-12-16 09:05:00	22.4303	22.41765	22.4303	0
2021-12-16 09:10:00	22.4236	22.41831	22.4236	0
2021-12-16 09:15:00	22.4236	22.41964	22.4236	0
2021-12-16 09:20:00	22.417	22.42031	22.417	0
2021-12-16 09:25:00	22.4236	22.42097	22.4236	0
2021-12-16 09:30:00	22.437	22.42297	22.437	0
2021-12-16 09:35:00	22.4303	22.4243	22.4303	0
2021-12-16 09:40:00	22.4303	22.42563	22.4303	0
2021-12-16 09:45:00	22.4303	22.42696	22.4303	0
2021-12-16 09:50:00	22.4236	22.42696	22.4236	0
2021-12-16 09:55:00	22.437	22.42763	22.437	0
2021-12-16 10:00:00	22.4436	22.42963	22.4436	0
2021-12-16 10:05:00	22.4436	22.43163	22.4436	0
2021-12-16 10:10:00	22.4436	22.43429	22.4436	0
2021-12-16 10:15:00	22.4436	22.43629	22.4436	0
2021-12-16 10:20:00	22.4436	22.43695	22.4436	0
2021-12-16 10:25:00	22.4436	22.43828	22.4436	0
2021-12-16 10:30:00	22.457	22.44095	22.457	0
2021-12-16 10:35:00	22.457	22.44362	22.457	0
2021-12-16 10:40:00	22.457	22.44696	22.457	0
2021-12-16 10:45:00	22.457	22.44896	22.457	0
2021-12-16 10:50:00	22.457	22.4503	22.457	0
2021-12-16 10:55:00	22.4703	22.45297	22.4703	0
2021-12-16 11:00:00	22.4703	22.45564	22.4703	0
2021-12-16 11:05:00	22.4636	22.45764	22.4636	0
2021-12-16 11:10:00	22.457	22.45898	22.457	0
2021-12-16 11:15:00	22.457	22.46032	22.457	0
2021-12-16 11:20:00	22.457	22.46032	22.457	0
2021-12-16 11:25:00	22.4703	22.46165	22.4703	0
2021-12-16 11:30:00	22.4703	22.46298	22.4703	0
2021-12-16 11:35:00	22.457	22.46298	22.457	0
2021-12-16 11:40:00	22.457	22.46298	22.457	0
2021-12-16 11:45:00	22.4636	22.46231	22.4636	0
2021-12-16 11:50:00	22.477	22.46298	22.477	0
2021-12-16 11:55:00	22.4703	22.46365	22.4703	0
2021-12-16 12:00:00	22.4703	22.46498	22.4703	0
2021-12-16 12:05:00	22.4703	22.46631	22.4703	0
2021-12-16 12:10:00	22.4703	22.46764	22.4703	0
2021-12-16 12:15:00	22.4703	22.46764	22.4703	0
2021-12-16 12:20:00	22.4837	22.46898	22.4837	0
2021-12-16 12:25:00	22.477	22.47098	22.477	0
2021-12-16 12:30:00	22.477	22.47298	22.477	0
2021-12-16 12:35:00	22.457	22.47232	22.457	0
2021-12-16 12:40:00	22.457	22.47032	22.457	0
2021-12-16 12:45:00	22.4703	22.47032	22.4703	0
2021-12-16 12:50:00	22.497	22.47299	22.497	0
2021-12-16 12:55:00	22.4903	22.47499	22.4903	0
2021-12-16 13:00:00	22.4837	22.47633	22.4837	0
2021-12-16 13:05:00	22.4837	22.47767	22.4837	0
2021-12-16 13:10:00	22.477	22.477	22.477	0
2021-12-16 13:15:00	22.4837	22.47767	22.4837	0
2021-12-16 13:20:00	22.497	22.47967	22.497	0
2021-12-16 13:25:00	22.497	22.48367	22.497	0
2021-12-16 13:30:00	22.497	22.48767	22.497	0
2021-12-16 13:35:00	22.497	22.49034	22.497	0
2021-12-16 13:40:00	22.497	22.49034	22.497	0
2021-12-16 13:45:00	22.4903	22.49034	22.4903	0
2021-12-16 13:50:00	22.4837	22.49034	22.4837	0
2021-12-16 13:55:00	22.4703	22.489	22.4703	0
2021-12-16 14:00:00	22.477	22.489	22.477	0
2021-12-16 14:05:00	22.4903	22.48966	22.4903	0
2021-12-16 14:10:00	22.497	22.48966	22.497	0
2021-12-16 14:15:00	22.497	22.48966	22.497	0
2021-12-16 14:20:00	22.5037	22.49033	22.5037	0
2021-12-16 14:25:00	22.5037	22.491	22.5037	0
2021-12-16 14:30:00	22.4903	22.49033	22.4903	0
2021-12-16 14:35:00	22.4837	22.48967	22.4837	0
2021-12-16 14:40:00	22.4903	22.49033	22.4903	0
2021-12-16 14:45:00	22.4903	22.49233	22.4903	0
2021-12-16 14:50:00	22.497	22.49433	22.497	0
2021-12-16 14:55:00	22.497	22.495	22.497	0
2021-12-16 15:00:00	22.4837	22.49367	22.4837	0
2021-12-16 15:05:00	22.477	22.49167	22.477	0
2021-12-16 15:10:00	22.4703	22.48833	22.4703	0
2021-12-16 15:15:00	22.477	22.48566	22.477	0
2021-12-16 15:20:00	22.4903	22.48566	22.4903	0
2021-12-16 15:25:00	22.4837	22.48566	22.4837	0
2021-12-16 15:30:00	22.4703	22.48366	22.4703	0
2021-12-16 15:35:00	22.4636	22.48099	22.4636	0
2021-12-16 15:40:00	22.457	22.47699	22.457	0
2021-12-16 15:45:00	22.457	22.47299	22.457	0
2021-12-16 15:50:00	22.4703	22.47165	22.4703	0
2021-12-16 15:55:00	22.4636	22.47031	22.4636	0
2021-12-16 16:00:00	22.457	22.46898	22.457	0
2021-12-16 16:05:00	22.4436	22.46564	22.4436	0
2021-12-16 16:10:00	22.4436	22.46097	22.4436	0
2021-12-16 16:15:00	22.4503	22.45763	22.4503	0
2021-12-16 16:20:00	22.457	22.4563	22.457	0
2021-12-16 16:25:00	22.4436	22.4543	22.4436	0
2021-12-16 16:30:00	22.437	22.4523	22.437	0
2021-12-16 16:35:00	22.4303	22.44963	22.4303	0
2021-12-16 16:40:00	22.4303	22.44563	22.4303	0
2021-12-16 16:45:00	22.4436	22.44363	22.4436	0
2021-12-16 16:50:00	22.4436	22.44229	22.4436	0
2021-12-16 16:55:00	22.4303	22.44096	22.4303	0
2021-12-16 17:00:00	22.4236	22.43896	22.4236	0
2021-12-16 17:05:00	22.417	22.43563	22.417	0
2021-12-16 17:10:00	22.417	22.43163	22.417	0
2021-12-16 17:15:00	22.4303	22.4303	22.4303	0
2021-12-16 17:20:00	22.4236	22.42896	22.4236	0
2021-12-16 17:25:00	22.417	22.42763	22.417	0
2021-12-16 17:30:00	22.417	22.4263	22.417	0
2021-12-16 17:35:00	22.4103	22.42297	22.4103	0
2021-12-16 17:40:00	22.417	22.42031	22.417	0
2021-12-16 17:45:00	22.417	22.41898	22.417	0
2021-12-16 17:50:00	22.417	22.41832	22.417	0
2021-12-16 17:55:00	22.4103	22.41765	22.4103	0
2021-12-16 18:00:00	22.4036	22.41631	22.4036	0
2021-12-16 18:05:00	22.4036	22.41364	22.4036	0
2021-12-16 18:10:00	22.4103	22.41231	22.4103	0
2021-12-16 18:15:00	22.4103	22.41164	22.4103	0
2021-12-16 18:20:00	22.4036	22.4103	22.4036	0
2021-12-16 18:25:00	22.397	22.40897	22.397	0
2021-12-16 18:30:00	22.3903	22.4063	22.3903	0
2021-12-16 18:35:00	22.397	22.4043	22.397	0
2021-12-16 18:40:00	22.397	22.4023	22.397	0
2021-12-16 18:45:00	22.3903	22.4003	22.3903	0
2021-12-16 18:50:00	22.3903	22.39897	22.3903	0
2021-12-16 18:55:00	22.3836	22.39697	22.3836	0
2021-12-16 19:00:00	22.3836	22.3943	22.3836	0
2021-12-16 19:05:00	22.3903	22.3923	22.3903	0
2021-12-16 19:10:00	22.3903	22.39097	22.3903	0
2021-12-16 19:15:00	22.3836	22.38963	22.3836	0
2021-12-16 19:20:00	22.3769	22.38829	22.3769	0
2021-12-16 19:25:00	22.3703	22.38562	22.3703	0
2021-12-16 19:30:00	22.3836	22.38428	22.3836	0
2021-12-16 19:35:00	22.3836	22.38361	22.3836	0
2021-12-16 19:40:00	22.3769	22.38227	22.3769	0
2021-12-16 19:45:00	22.3769	22.3816	22.3769	0
2021-12-16 19:50:00	22.3636	22.3796	22.3636	0
2021-12-16 19:55:00	22.3703	22.3776	22.3703	0
2021-12-16 20:00:00	22.3769	22.37626	22.3769	0
2021-12-16 20:05:00	22.3769	22.37559	22.3769	0
2021-12-16 20:10:00	22.3636	22.37426	22.3636	0
2021-12-16 20:15:00	22.3636	22.37359	22.3636	0
2021-12-16 20:20:00	22.3569	22.37092	22.3569	0
2021-12-16 20:25:00	22.3636	22.36892	22.3636	0
2021-12-16 20:30:00	22.3636	22.36759	22.3636	0
2021-12-16 20:35:00	22.3636	22.36626	22.3636	0
2021-12-16 20:40:00	22.3569	22.36559	22.3569	0
2021-12-16 20:45:00	22.3503	22.36359	22.3503	0
2021-12-16 20:50:00	22.3503	22.36093	22.3503	0
2021-12-16 20:55:00	22.3636	22.3596	22.3636	0
2021-12-16 21:00:00	22.3569	22.35893	22.3569	0
2021-12-16 21:05:00	22.3503	22.3576	22.3503	0
2021-12-16 21:10:00	22.3436	22.35627	22.3436	0
2021-12-16 21:15:00	22.3436	22.35427	22.3436	0
2021-12-16 21:20:00	22.3636	22.35427	22.3636	0
2021-12-16 21:25:00	22.3636	22.35427	22.3636	0
2021-12-16 21:30:00	22.3503	22.35361	22.3503	0
2021-12-16 21:35:00	22.3436	22.35294	22.3436	0
2021-12-16 21:40:00	22.3369	22.3516	22.3369	0
2021-12-16 21:45:00	22.3369	22.34893	22.3369	0
2021-12-16 21:50:00	22.3503	22.34827	22.3503	0
2021-12-16 21:55:00	22.3503	22.34827	22.3503	0
2021-12-16 22:00:00	22.3436	22.34827	22.3436	0
2021-12-16 22:05:00	22.3369	22.3476	22.3369	0
2021-12-16 22:10:00	22.3303	22.34427	22.3303	0
2021-12-16 22:15:00	22.3369	22.3416	22.3369	0
2021-12-16 22:20:00	22.3369	22.34026	22.3369	0
2021-12-16 22:25:00	22.3369	22.33959	22.3369	0
2021-12-16 22:30:00	22.3236	22.33826	22.3236	0
2021-12-16 22:35:00	22.3236	22.33693	22.3236	0
2021-12-16 22:40:00	22.3236	22.33426	22.3236	0
2021-12-16 22:45:00	22.3303	22.33226	22.3303	0
2021-12-16 22:50:00	22.3303	22.33093	22.3303	0
2021-12-16 22:55:00	22.3169	22.32893	22.3169	0
2021-12-16 23:00:00	22.3102	22.32692	22.3102	0
2021-12-16 23:05:00	22.3102	22.32425	22.3102	0
2021-12-16 23:10:00	22.3236	22.32292	22.3236	0
2021-12-16 23:15:00	22.3169	22.32092	22.3169	0
2021-12-16 23:20:00	22.3102	22.31958	22.3102	0
2021-12-16 23:25:00	22.3036	22.31758	22.3036	0
2021-12-16 23:30:00	22.3036	22.31558	22.3036	0
2021-12-16 23:35:00	22.3102	22.31357	22.3102	0
2021-12-16 23:40:00	22.3102	22.31156	22.3102	0
2021-12-16 23:45:00	22.2969	22.30956	22.2969	0
2021-12-16 23:50:00	22.2969	22.30823	22.2969	0
2021-12-16 23:55:00	22.2902	22.30623	22.2902	0
2021-12-17 00:00:00	22.2969	22.30356	22.2969	0
2021-12-17 00:05:00	22.2969	22.30156	22.2969	0
2021-12-17 00:10:00	22.2969	22.30023	22.2969	0
2021-12-17 00:15:00	22.2836	22.29823	22.2836	0
2021-12-17 00:20:00	22.2836	22.29623	22.2836	0
2021-12-17 00:25:00	22.2836	22.29357	22.2836	0
2021-12-17 00:30:00	22.2969	22.29224	22.2969	0
2021-12-17 00:35:00	22.2902	22.29157	22.2902	0
2021-12-17 00:40:00	22.2836	22.29024	22.2836	0
2021-12-17 00:45:00	22.2702	22.28824	22.2702	0
2021-12-17 00:50:00	22.2702	22.28557	22.2702	0
2021-12-17 00:55:00	22.2769	22.28357	22.2769	0
2021-12-17 01:00:00	22.2769	22.28157	22.2769	0
2021-12-17 01:05:00	22.2702	22.28023	22.2702	0
2021-12-17 01:10:00	22.2636	22.27823	22.2636	0
2021-12-17 01:15:00	22.2569	22.27556	22.2569	0
2021-12-17 01:20:00	22.2636	22.27223	22.2636	0
2021-12-17 01:25:00	22.2702	22.27023	22.2702	0
2021-12-17 01:30:00	22.2636	22.26823	22.2636	0
2021-12-17 01:35:00	22.2569	22.2669	22.2569	0
2021-12-17 01:40:00	22.2502	22.2649	22.2502	0
2021-12-17 01:45:00	22.2569	22.2629	22.2569	0
2021-12-17 01:50:00	22.2636	22.26157	22.2636	0
2021-12-17 01:55:00	22.2569	22.26024	22.2569	0
2021-12-17 02:00:00	22.2502	22.2589	22.2502	0
2021-12-17 02:05:00	22.2436	22.25757	22.2436	0
2021-12-17 02:10:00	22.2436	22.25557	22.2436	0
2021-12-17 02:15:00	22.2569	22.25424	22.2569	0
2021-12-17 02:20:00	22.2502	22.2529	22.2502	0
2021-12-17 02:25:00	22.2436	22.25157	22.2436	0
2021-12-17 02:30:00	22.2302	22.24957	22.2302	0
2021-12-17 02:35:00	22.2302	22.2469	22.2302	0
2021-12-17 02:40:00	22.2436	22.2449	22.2436	0
2021-12-17 02:45:00	22.2369	22.2429	22.2369	0
2021-12-17 02:50:00	22.2302	22.2409	22.2302	0
2021-12-17 02:55:00	22.2302	22.23956	22.2302	0
2021-12-17 03:00:00	22.2235	22.23755	22.2235	0
2021-12-17 03:05:00	22.2302	22.23488	22.2302	0
2021-12-17 03:10:00	22.2302	22.23288	22.2302	0
2021-12-17 03:15:00	22.2235	22.23087	22.2235	0
2021-12-17 03:20:00	22.2169	22.22954	22.2169	0
2021-12-17 03:25:00	22.2169	22.22821	22.2169	0
2021-12-17 03:30:00	22.2302	22.22687	22.2302	0
2021-12-17 03:35:00	22.2235	22.22553	22.2235	0
2021-12-17 03:40:00	22.2169	22.2242	22.2169	0
2021-12-17 03:45:00	22.2102	22.2222	22.2102	0
2021-12-17 03:50:00	22.2169	22.22154	22.2169	0
2021-12-17 03:55:00	22.2235	22.22087	22.2235	0
2021-12-17 04:00:00	22.2169	22.21954	22.2169	0
2021-12-17 04:05:00	22.2102	22.21821	22.2102	0
2021-12-17 04:10:00	22.2035	22.21687	22.2035	0
2021-12-17 04:15:00	22.2035	22.21553	22.2035	0
2021-12-17 04:20:00	22.2102	22.21353	22.2102	0
2021-12-17 04:25:00	22.2035	22.21153	22.2035	0
2021-12-17 04:30:00	22.2035	22.21019	22.2035	0
2021-12-17 04:35:00	22.1969	22.20886	22.1969	0
2021-12-17 04:40:00	22.2035	22.20752	22.2035	0
2021-12-17 04:45:00	22.2035	22.20552	22.2035	0
2021-12-17 04:50:00	22.2035	22.20418	22.2035	0
2021-12-17 04:55:00	22.1969	22.20285	22.1969	0
2021-12-17 05:00:00	22.1902	22.20152	22.1902	0
2021-12-17 05:05:00	22.1969	22.20086	22.1969	0
2021-12-17 05:10:00	22.2102	22.20086	22.2102	0
2021-12-17 05:15:00	22.2102	22.20153	22.2102	0
2021-12-17 05:20:00	22.2035	22.20153	22.2035	0
2021-12-17 05:25:00	22.2035	22.20219	22.2035	0
2021-12-17 05:30:00	22.2035	22.20219	22.2035	0
2021-12-17 05:35:00	22.2235	22.20419	22.2235	0
2021-12-17 05:40:00	22.2169	22.20553	22.2169	0
2021-12-17 05:45:00	22.2102	22.20686	22.2102	0
2021-12-17 05:50:00	22.2035	22.20819	22.2035	0
2021-12-17 05:55:00	22.2235	22.21085	22.2235	0
2021-12-17 06:00:00	22.2369	22.21352	22.2369	0
2021-12-17 06:05:00	22.2369	22.21619	22.2369	0
2021-12-17 06:10:00	22.2302	22.21886	22.2302	0
2021-12-17 06:15:00	22.2302	22.22153	22.2302	0
2021-12-17 06:20:00	22.2235	22.22353	22.2235	0
2021-12-17 06:25:00	22.2436	22.22554	22.2436	0
2021-12-17 06:30:00	22.2502	22.22887	22.2502	0
2021-12-17 06:35:00	22.2436	22.23221	22.2436	0
2021-12-17 06:40:00	22.2436	22.23622	22.2436	0
2021-12-17 06:45:00	22.2436	22.23823	22.2436	0
2021-12-17 06:50:00	22.2636	22.2409	22.2636	0
2021-12-17 06:55:00	22.2702	22.24423	22.2702	0
2021-12-17 07:00:00	22.2702	22.24823	22.2702	0
2021-12-17 07:05:00	22.2702	22.25223	22.2702	0
2021-12-17 07:10:00	22.2636	22.25624	22.2636	0
2021-12-17 07:15:00	22.2702	22.2589	22.2702	0
2021-12-17 07:20:00	22.2769	22.26157	22.2769	0
2021-12-17 07:25:00	22.3036	22.26757	22.3036	0
2021-12-17 07:30:00	22.3102	22.27423	22.3102	0
2021-12-17 07:35:00	22.2969	22.27956	22.2969	0
2021-12-17 07:40:00	22.3102	22.28422	22.3102	0
2021-12-17 07:45:00	22.3369	22.29089	22.3369	0
2021-12-17 07:50:00	22.3836	22.30223	22.3836	0
2021-12-17 07:55:00	22.3903	22.31424	22.3903	0
2021-12-17 08:00:00	22.4103	22.32891	22.4103	0
2021-12-17 08:05:00	22.4036	22.34225	22.4036	0
2021-12-17 08:10:00	22.4036	22.35492	22.4036	0
2021-12-17 08:15:00	22.417	22.36626	22.417	0
2021-12-17 08:20:00	22.4436	22.3796	22.4436	0
2021-12-17 08:25:00	22.4636	22.39627	22.4636	0
2021-12-17 08:30:00	22.4636	22.41161	22.4636	0
2021-12-17 08:35:00	22.4903	22.42695	22.4903	0
2021-12-17 08:40:00	22.5103	22.43962	22.5103	0
2021-12-17 08:45:00	22.5237	22.45296	22.5237	0
2021-12-17 08:50:00	22.5304	22.46497	22.5304	0
2021-12-17 08:55:00	22.5504	22.47965	22.5504	0
2021-12-17 09:00:00	22.5704	22.49633	22.5704	0
2021-12-17 09:05:00	22.5704	22.51167	22.5704	0
2021-12-17 09:10:00	22.5704	22.52435	22.5704	0
2021-12-17 09:15:00	22.5904	22.53703	22.5904	0
2021-12-17 09:20:00	22.6037	22.55104	22.6037	0
2021-12-17 09:25:00	22.6104	22.56305	22.6104	0
2021-12-17 09:30:00	22.6171	22.57373	22.6171	0
2021-12-17 09:35:00	22.6304	22.5844	22.6304	0
2021-12-17 09:40:00	22.6437	22.59573	22.6437	0
2021-12-17 09:45:00	22.6704	22.60773	22.6704	0
2021-12-17 09:50:00	22.6704	22.61773	22.6704	0
2021-12-17 09:55:00	22.6771	22.6284	22.6771	0
2021-12-17 10:00:00	22.6704	22.6384	22.6704	0
2021-12-17 10:05:00	22.6637	22.64573	22.6637	0
2021-12-17 10:10:00	22.6704	22.6524	22.6704	0
2021-12-17 10:15:00	22.6704	22.6584	22.6704	0
2021-12-17 10:20:00	22.6704	22.66373	22.6704	0
2021-12-17 10:25:00	22.6637	22.66706	22.6637	0
2021-12-17 10:30:00	22.6704	22.66973	22.6704	0
2021-12-17 10:35:00	22.6704	22.66973	22.6704	0
2021-12-17 10:40:00	22.6704	22.66973	22.6704	0
2021-12-17 10:45:00	22.6571	22.66773	22.6571	0
2021-12-17 10:50:00	22.6571	22.6664	22.6571	0
2021-12-17 10:55:00	22.6504	22.66507	22.6504	0
2021-12-17 11:00:00	22.6437	22.6624	22.6437	0
2021-12-17 11:05:00	22.6304	22.6584	22.6304	0
2021-12-17 11:10:00	22.6304	22.6544	22.6304	0
2021-12-17 11:15:00	22.6371	22.65174	22.6371	0
2021-12-17 11:20:00	22.6237	22.64707	22.6237	0
2021-12-17 11:25:00	22.6171	22.64174	22.6171	0
2021-12-17 11:30:00	22.6171	22.63641	22.6171	0
2021-12-17 11:35:00	22.6171	22.63241	22.6171	0
2021-12-17 11:40:00	22.6304	22.62974	22.6304	0
2021-12-17 11:45:00	22.6304	22.62774	22.6304	0
2021-12-17 11:50:00	22.6304	22.62641	22.6304	0
2021-12-17 11:55:00	22.6304	22.62641	22.6304	0
2021-12-17 12:00:00	22.6304	22.62641	22.6304	0
2021-12-17 12:05:00	22.6304	22.62574	22.6304	0
2021-12-17 12:10:00	22.6237	22.62574	22.6237	0
2021-12-17 12:15:00	22.6237	22.6264	22.6237	0
2021-12-17 12:20:00	22.6304	22.62773	22.6304	0
2021-12-17 12:25:00	22.6304	22.62906	22.6304	0
2021-12-17 12:30:00	22.6237	22.62839	22.6237	0
2021-12-17 12:35:00	22.6237	22.62772	22.6237	0
2021-12-17 12:40:00	22.6171	22.62639	22.6171	0
2021-12-17 12:45:00	22.6104	22.62439	22.6104	0
2021-12-17 12:50:00	22.6104	22.62239	22.6104	0
2021-12-17 12:55:00	22.6304	22.62239	22.6304	0
2021-12-17 13:00:00	22.6104	22.62106	22.6104	0
2021-12-17 13:05:00	22.6104	22.61973	22.6104	0
2021-12-17 13:10:00	22.6037	22.61706	22.6037	0
2021-12-17 13:15:00	22.6037	22.61439	22.6037	0
2021-12-17 13:20:00	22.6037	22.61239	22.6037	0
2021-12-17 13:25:00	22.6037	22.61039	22.6037	0
2021-12-17 13:30:00	22.6237	22.61105	22.6237	0
2021-12-17 13:35:00	22.6304	22.61305	22.6304	0
2021-12-17 13:40:00	22.6171	22.61372	22.6171	0
2021-12-17 13:45:00	22.6104	22.61172	22.6104	0
2021-12-17 13:50:00	22.6171	22.61239	22.6171	0
2021-12-17 13:55:00	22.6171	22.61306	22.6171	0
2021-12-17 14:00:00	22.6104	22.61373	22.6104	0
2021-12-17 14:05:00	22.6037	22.61373	22.6037	0
2021-12-17 14:10:00	22.6037	22.61373	22.6037	0
2021-12-17 14:15:00	22.5904	22.6124	22.5904	0
2021-12-17 14:20:00	22.5904	22.60907	22.5904	0
2021-12-17 14:25:00	22.5904	22.60507	22.5904	0
2021-12-17 14:30:00	22.6171	22.60507	22.6171	0
2021-12-17 14:35:00	22.6237	22.6064	22.6237	0
2021-12-17 14:40:00	22.6104	22.60573	22.6104	0
2021-12-17 14:45:00	22.597	22.60372	22.597	0
2021-12-17 14:50:00	22.5904	22.60172	22.5904	0
2021-12-17 14:55:00	22.5837	22.59972	22.5837	0
2021-12-17 15:00:00	22.5837	22.59772	22.5837	0
2021-12-17 15:05:00	22.577	22.59638	22.577	0
2021-12-17 15:10:00	22.577	22.59504	22.577	0
2021-12-17 15:15:00	22.6171	22.59771	22.6171	0
2021-12-17 15:20:00	22.6171	22.59771	22.6171	0
2021-12-17 15:25:00	22.6104	22.59638	22.6104	0
2021-12-17 15:30:00	22.597	22.59504	22.597	0
2021-12-17 15:35:00	22.5904	22.59438	22.5904	0
2021-12-17 15:40:00	22.577	22.59304	22.577	0
2021-12-17 15:45:00	22.577	22.59237	22.577	0
2021-12-17 15:50:00	22.5637	22.59037	22.5637	0
2021-12-17 15:55:00	22.5637	22.58904	22.5637	0
2021-12-17 16:00:00	22.557	22.58704	22.557	0
2021-12-17 16:05:00	22.5637	22.5817	22.5637	0
2021-12-17 16:10:00	22.5637	22.57636	22.5637	0
2021-12-17 16:15:00	22.5504	22.57036	22.5504	0
2021-12-17 16:20:00	22.5437	22.56503	22.5437	0
2021-12-17 16:25:00	22.537	22.55969	22.537	0
2021-12-17 16:30:00	22.5237	22.55436	22.5237	0
2021-12-17 16:35:00	22.5237	22.54903	22.5237	0
2021-12-17 16:40:00	22.5237	22.54503	22.5237	0
2021-12-17 16:45:00	22.537	22.54236	22.537	0
2021-12-17 16:50:00	22.5237	22.53903	22.5237	0
2021-12-17 16:55:00	22.5103	22.53369	22.5103	0
2021-12-17 17:00:00	22.5037	22.52769	22.5037	0
2021-12-17 17:05:00	22.497	22.52235	22.497	0
2021-12-17 17:10:00	22.497	22.51768	22.497	0
2021-12-17 17:15:00	22.5037	22.51435	22.5037	0
2021-12-17 17:20:00	22.5037	22.51235	22.5037	0
2021-12-17 17:25:00	22.4903	22.50901	22.4903	0
2021-12-17 17:30:00	22.4837	22.50501	22.4837	0
2021-12-17 17:35:00	22.477	22.49901	22.477	0
2021-12-17 17:40:00	22.4703	22.49367	22.4703	0
2021-12-17 17:45:00	22.477	22.49034	22.477	0
2021-12-17 17:50:00	22.4903	22.489	22.4903	0
2021-12-17 17:55:00	22.477	22.487	22.477	0
2021-12-17 18:00:00	22.4703	22.48433	22.4703	0
2021-12-17 18:05:00	22.4636	22.48032	22.4636	0
2021-12-17 18:10:00	22.457	22.47565	22.457	0
2021-12-17 18:15:00	22.457	22.47232	22.457	0
2021-12-17 18:20:00	22.4703	22.47098	22.4703	0
2021-12-17 18:25:00	22.4703	22.47031	22.4703	0
2021-12-17 18:30:00	22.4636	22.46964	22.4636	0
2021-12-17 18:35:00	22.457	22.46764	22.457	0
2021-12-17 18:40:00	22.4503	22.46364	22.4503	0
2021-12-17 18:45:00	22.4436	22.4603	22.4436	0
2021-12-17 18:50:00	22.457	22.45897	22.457	0
2021-12-17 18:55:00	22.457	22.45831	22.457	0
2021-12-17 19:00:00	22.4436	22.45697	22.4436	0
2021-12-17 19:05:00	22.4436	22.45563	22.4436	0
2021-12-17 19:10:00	22.437	22.4523	22.437	0
2021-12-17 19:15:00	22.4303	22.4483	22.4303	0
2021-12-17 19:20:00	22.437	22.44564	22.437	0
2021-12-17 19:25:00	22.4436	22.4443	22.4436	0
2021-12-17 19:30:00	22.437	22.44297	22.437	0
2021-12-17 19:35:00	22.4303	22.44164	22.4303	0
2021-12-17 19:40:00	22.4103	22.43697	22.4103	0
2021-12-17 19:45:00	22.4036	22.43163	22.4036	0
2021-12-17 19:50:00	22.4236	22.42963	22.4236	0
2021-12-17 19:55:00	22.4236	22.42763	22.4236	0
2021-12-17 20:00:00	22.417	22.42563	22.417	0
2021-12-17 20:05:00	22.417	22.4243	22.417	0
2021-12-17 20:10:00	22.4103	22.42163	22.4103	0
2021-12-17 20:15:00	22.4036	22.41763	22.4036	0
2021-12-17 20:20:00	22.417	22.41563	22.417	0
2021-12-17 20:25:00	22.417	22.4143	22.417	0
2021-12-17 20:30:00	22.4036	22.41363	22.4036	0
2021-12-17 20:35:00	22.4036	22.41363	22.4036	0
2021-12-17 20:40:00	22.397	22.41097	22.397	0
2021-12-17 20:45:00	22.3903	22.40764	22.3903	0
2021-12-17 20:50:00	22.4036	22.4063	22.4036	0
2021-12-17 20:55:00	22.4036	22.40496	22.4036	0
2021-12-17 21:00:00	22.397	22.40363	22.397	0
2021-12-17 21:05:00	22.3903	22.4023	22.3903	0
2021-12-17 21:10:00	22.3836	22.39896	22.3836	0
2021-12-17 21:15:00	22.3903	22.39629	22.3903	0
2021-12-17 21:20:00	22.397	22.39563	22.397	0
2021-12-17 21:25:00	22.3903	22.3943	22.3903	0
2021-12-17 21:30:00	22.3903	22.39363	22.3903	0
2021-12-17 21:35:00	22.3836	22.39296	22.3836	0
2021-12-17 21:40:00	22.3769	22.39029	22.3769	0
2021-12-17 21:45:00	22.3769	22.38762	22.3769	0
2021-12-17 21:50:00	22.3836	22.38628	22.3836	0
2021-12-17 21:55:00	22.3836	22.38561	22.3836	0
2021-12-17 22:00:00	22.3636	22.38361	22.3636	0
2021-12-17 22:05:00	22.3636	22.38094	22.3636	0
2021-12-17 22:10:00	22.3636	22.3776	22.3636	0
2021-12-17 22:15:00	22.3703	22.3756	22.3703	0
2021-12-17 22:20:00	22.3769	22.37426	22.3769	0
2021-12-17 22:25:00	22.3703	22.37293	22.3703	0
2021-12-17 22:30:00	22.3636	22.3716	22.3636	0
2021-12-17 22:35:00	22.3569	22.3696	22.3569	0
2021-12-17 22:40:00	22.3503	22.36627	22.3503	0
2021-12-17 22:45:00	22.3636	22.36427	22.3636	0
2021-12-17 22:50:00	22.3636	22.36427	22.3636	0
2021-12-17 22:55:00	22.3569	22.3636	22.3569	0
2021-12-17 23:00:00	22.3503	22.36227	22.3503	0
2021-12-17 23:05:00	22.3503	22.36027	22.3503	0
2021-12-17 23:10:00	22.3503	22.35761	22.3503	0
2021-12-17 23:15:00	22.3569	22.35627	22.3569	0
2021-12-17 23:20:00	22.3503	22.35494	22.3503	0
2021-12-17 23:25:00	22.3436	22.35361	22.3436	0
2021-12-17 23:30:00	22.3369	22.35227	22.3369	0
2021-12-17 23:35:00	22.3369	22.3496	22.3369	0
2021-12-17 23:40:00	22.3436	22.3476	22.3436	0
2021-12-17 23:45:00	22.3436	22.34627	22.3436	0
2021-12-17 23:50:00	22.3369	22.34493	22.3369	0
2021-12-17 23:55:00	22.3303	22.34293	22.3303	0
2021-12-18 00:00:00	22.3303	22.34093	22.3303	0
2021-12-18 00:05:00	22.3303	22.33827	22.3303	0
2021-12-18 00:10:00	22.3369	22.33693	22.3369	0
2021-12-18 00:15:00	22.3369	22.33626	22.3369	0
2021-12-18 00:20:00	22.3303	22.3356	22.3303	0
2021-12-18 00:25:00	22.3236	22.33427	22.3236	0
2021-12-18 00:30:00	22.3169	22.3316	22.3169	0
2021-12-18 00:35:00	22.3303	22.33027	22.3303	0
2021-12-18 00:40:00	22.3303	22.32961	22.3303	0
2021-12-18 00:45:00	22.3236	22.32894	22.3236	0
2021-12-18 00:50:00	22.3102	22.32693	22.3102	0
2021-12-18 00:55:00	22.3102	22.32492	22.3102	0
2021-12-18 01:00:00	22.3102	22.32225	22.3102	0
2021-12-18 01:05:00	22.3169	22.32025	22.3169	0
2021-12-18 01:10:00	22.3102	22.31824	22.3102	0
2021-12-18 01:15:00	22.3102	22.3169	22.3102	0
2021-12-18 01:20:00	22.3036	22.31557	22.3036	0
2021-12-18 01:25:00	22.2969	22.31223	22.2969	0
2021-12-18 01:30:00	22.3102	22.31022	22.3102	0
2021-12-18 01:35:00	22.3102	22.30888	22.3102	0
2021-12-18 01:40:00	22.3036	22.30822	22.3036	0
2021-12-18 01:45:00	22.2969	22.30689	22.2969	0
2021-12-18 01:50:00	22.2902	22.30489	22.2902	0
2021-12-18 01:55:00	22.2969	22.30289	22.2969	0
2021-12-18 02:00:00	22.3036	22.30223	22.3036	0
2021-12-18 02:05:00	22.2969	22.3009	22.2969	0
2021-12-18 02:10:00	22.2902	22.29956	22.2902	0
2021-12-18 02:15:00	22.2836	22.29823	22.2836	0
2021-12-18 02:20:00	22.2902	22.29623	22.2902	0
2021-12-18 02:25:00	22.2969	22.2949	22.2969	0
2021-12-18 02:30:00	22.2902	22.29356	22.2902	0
2021-12-18 02:35:00	22.2836	22.29223	22.2836	0
2021-12-18 02:40:00	22.2769	22.2909	22.2769	0
2021-12-18 02:45:00	22.2769	22.2889	22.2769	0
2021-12-18 02:50:00	22.2836	22.2869	22.2836	0
2021-12-18 02:55:00	22.2836	22.28557	22.2836	0
2021-12-18 03:00:00	22.2769	22.28424	22.2769	0
2021-12-18 03:05:00	22.2702	22.2829	22.2702	0
2021-12-18 03:10:00	22.2702	22.2809	22.2702	0
2021-12-18 03:15:00	22.2702	22.27823	22.2702	0
2021-12-18 03:20:00	22.2769	22.2769	22.2769	0
2021-12-18 03:25:00	22.2702	22.27556	22.2702	0
2021-12-18 03:30:00	22.2636	22.27423	22.2636	0
2021-12-18 03:35:00	22.2569	22.27223	22.2569	0
2021-12-18 03:40:00	22.2636	22.27023	22.2636	0
2021-12-18 03:45:00	22.2702	22.26889	22.2702	0
2021-12-18 03:50:00	22.2636	22.26756	22.2636	0
2021-12-18 03:55:00	22.2569	22.26623	22.2569	0
2021-12-18 04:00:00	22.2502	22.26423	22.2502	0
2021-12-18 04:05:00	22.2569	22.2629	22.2569	0
2021-12-18 04:10:00	22.2769	22.2629	22.2769	0
2021-12-18 04:15:00	22.2702	22.2629	22.2702	0
2021-12-18 04:20:00	22.2702	22.26356	22.2702	0
2021-12-18 04:25:00	22.2636	22.26423	22.2636	0
2021-12-18 04:30:00	22.2569	22.26356	22.2569	0
2021-12-18 04:35:00	22.2502	22.26156	22.2502	0
2021-12-18 04:40:00	22.2569	22.26089	22.2569	0
2021-12-18 04:45:00	22.2569	22.26089	22.2569	0
2021-12-18 04:50:00	22.2569	22.26156	22.2569	0
2021-12-18 04:55:00	22.2502	22.26089	22.2502	0
2021-12-18 05:00:00	22.2502	22.25822	22.2502	0
2021-12-18 05:05:00	22.2769	22.25889	22.2769	0
2021-12-18 05:10:00	22.2769	22.25956	22.2769	0
2021-12-18 05:15:00	22.2702	22.26022	22.2702	0
2021-12-18 05:20:00	22.2569	22.26022	22.2569	0
2021-12-18 05:25:00	22.2569	22.26089	22.2569	0
2021-12-18 05:30:00	22.2502	22.26022	22.2502	0
2021-12-18 05:35:00	22.2569	22.26022	22.2569	0
2021-12-18 05:40:00	22.2569	22.26022	22.2569	0
2021-12-18 05:45:00	22.2569	22.26089	22.2569	0
2021-12-18 05:50:00	22.2502	22.26089	22.2502	0
2021-12-18 05:55:00	22.2436	22.25756	22.2436	0
2021-12-18 06:00:00	22.2569	22.25556	22.2569	0
2021-12-18 06:05:00	22.2769	22.25623	22.2769	0
2021-12-18 06:10:00	22.2702	22.25756	22.2702	0
2021-12-18 06:15:00	22.2636	22.25823	22.2636	0
2021-12-18 06:20:00	22.2569	22.2589	22.2569	0
2021-12-18 06:25:00	22.2502	22.25823	22.2502	0
2021-12-18 06:30:00	22.2436	22.2569	22.2436	0
2021-12-18 06:35:00	22.2636	22.25757	22.2636	0
2021-12-18 06:40:00	22.2569	22.25824	22.2569	0
2021-12-18 06:45:00	22.2502	22.2589	22.2502	0
2021-12-18 06:50:00	22.2502	22.25823	22.2502	0
2021-12-18 06:55:00	22.2436	22.2549	22.2436	0
2021-12-18 07:00:00	22.2502	22.2529	22.2502	0
2021-12-18 07:05:00	22.2502	22.25156	22.2502	0
2021-12-18 07:10:00	22.2502	22.25089	22.2502	0
2021-12-18 07:15:00	22.2436	22.25023	22.2436	0
2021-12-18 07:20:00	22.2369	22.24956	22.2369	0
2021-12-18 07:25:00	22.2436	22.24756	22.2436	0
2021-12-18 07:30:00	22.2502	22.24689	22.2502	0
2021-12-18 07:35:00	22.2436	22.24623	22.2436	0
2021-12-18 07:40:00	22.2369	22.2449	22.2369	0
2021-12-18 07:45:00	22.2302	22.24356	22.2302	0
2021-12-18 07:50:00	22.2369	22.24223	22.2369	0
2021-12-18 07:55:00	22.2436	22.24157	22.2436	0
2021-12-18 08:00:00	22.2436	22.24091	22.2436	0
2021-12-18 08:05:00	22.2369	22.24024	22.2369	0
2021-12-18 08:10:00	22.2302	22.23957	22.2302	0
2021-12-18 08:15:00	22.2302	22.23823	22.2302	0
2021-12-18 08:20:00	22.2436	22.23757	22.2436	0
2021-12-18 08:25:00	22.2436	22.23757	22.2436	0
2021-12-18 08:30:00	22.2302	22.2369	22.2302	0
2021-12-18 08:35:00	22.2235	22.23623	22.2235	0
2021-12-18 08:40:00	22.2235	22.23489	22.2235	0
2021-12-18 08:45:00	22.2436	22.23489	22.2436	0
2021-12-18 08:50:00	22.2436	22.23489	22.2436	0
2021-12-18 08:55:00	22.2369	22.23489	22.2369	0
2021-12-18 09:00:00	22.2302	22.23489	22.2302	0
2021-12-18 09:05:00	22.2235	22.23422	22.2235	0
2021-12-18 09:10:00	22.2235	22.23221	22.2235	0
2021-12-18 09:15:00	22.2369	22.23154	22.2369	0
2021-12-18 09:20:00	22.2302	22.23154	22.2302	0
2021-12-18 09:25:00	22.2302	22.23221	22.2302	0
2021-12-18 09:30:00	22.2235	22.23221	22.2235	0
2021-12-18 09:35:00	22.2169	22.22954	22.2169	0
2021-12-18 09:40:00	22.2235	22.22753	22.2235	0
2021-12-18 09:45:00	22.2302	22.22686	22.2302	0
2021-12-18 09:50:00	22.2235	22.22619	22.2235	0
2021-12-18 09:55:00	22.2235	22.22619	22.2235	0
2021-12-18 10:00:00	22.2169	22.22553	22.2169	0
2021-12-18 10:05:00	22.2235	22.22419	22.2235	0
2021-12-18 10:10:00	22.2235	22.22352	22.2235	0
2021-12-18 10:15:00	22.2169	22.22219	22.2169	0
2021-12-18 10:20:00	22.2169	22.22153	22.2169	0
2021-12-18 10:25:00	22.2102	22.22086	22.2102	0
2021-12-18 10:30:00	22.2235	22.22086	22.2235	0
2021-12-18 10:35:00	22.2235	22.22019	22.2235	0
2021-12-18 10:40:00	22.2235	22.22019	22.2235	0
2021-12-18 10:45:00	22.2169	22.21953	22.2169	0
2021-12-18 10:50:00	22.2169	22.21953	22.2169	0
2021-12-18 10:55:00	22.2169	22.21887	22.2169	0
2021-12-18 11:00:00	22.2235	22.21887	22.2235	0
2021-12-18 11:05:00	22.2235	22.21953	22.2235	0
2021-12-18 11:10:00	22.2169	22.21953	22.2169	0
2021-12-18 11:15:00	22.2102	22.21953	22.2102	0
2021-12-18 11:20:00	22.2102	22.2182	22.2102	0
2021-12-18 11:25:00	22.2235	22.2182	22.2235	0
2021-12-18 11:30:00	22.2235	22.2182	22.2235	0
2021-12-18 11:35:00	22.2169	22.2182	22.2169	0
2021-12-18 11:40:00	22.2102	22.21753	22.2102	0
2021-12-18 11:45:00	22.2169	22.21753	22.2169	0
2021-12-18 11:50:00	22.2302	22.2182	22.2302	0
2021-12-18 11:55:00	22.2235	22.2182	22.2235	0
2021-12-18 12:00:00	22.2169	22.2182	22.2169	0
2021-12-18 12:05:00	22.2102	22.2182	22.2102	0
2021-12-18 12:10:00	22.2102	22.2182	22.2102	0
2021-12-18 12:15:00	22.2169	22.21754	22.2169	0
2021-12-18 12:20:00	22.2169	22.21688	22.2169	0
2021-12-18 12:25:00	22.2169	22.21688	22.2169	0
2021-12-18 12:30:00	22.2102	22.21688	22.2102	0
2021-12-18 12:35:00	22.2035	22.21554	22.2035	0
2021-12-18 12:40:00	22.2169	22.21421	22.2169	0
2021-12-18 12:45:00	22.2169	22.21355	22.2169	0
2021-12-18 12:50:00	22.2169	22.21355	22.2169	0
2021-12-18 12:55:00	22.2102	22.21355	22.2102	0
2021-12-18 13:00:00	22.2035	22.21288	22.2035	0
2021-12-18 13:05:00	22.2102	22.21221	22.2102	0
2021-12-18 13:10:00	22.2169	22.21221	22.2169	0
2021-12-18 13:15:00	22.2102	22.21154	22.2102	0
2021-12-18 13:20:00	22.2035	22.21087	22.2035	0
2021-12-18 13:25:00	22.2035	22.21087	22.2035	0
2021-12-18 13:30:00	22.2035	22.20953	22.2035	0
2021-12-18 13:35:00	22.2102	22.20886	22.2102	0
2021-12-18 13:40:00	22.2035	22.20752	22.2035	0
2021-12-18 13:45:00	22.2035	22.20685	22.2035	0
2021-12-18 13:50:00	22.1969	22.20619	22.1969	0
2021-12-18 13:55:00	22.2035	22.20552	22.2035	0
2021-12-18 14:00:00	22.2102	22.20485	22.2102	0
2021-12-18 14:05:00	22.2035	22.20418	22.2035	0
2021-12-18 14:10:00	22.1969	22.20352	22.1969	0
2021-12-18 14:15:00	22.1902	22.20219	22.1902	0
2021-12-18 14:20:00	22.2035	22.20219	22.2035	0
2021-12-18 14:25:00	22.2035	22.20152	22.2035	0
2021-12-18 14:30:00	22.2035	22.20152	22.2035	0
2021-12-18 14:35:00	22.1902	22.20019	22.1902	0
2021-12-18 14:40:00	22.1902	22.19952	22.1902	0
2021-12-18 14:45:00	22.2035	22.19952	22.2035	0
2021-12-18 14:50:00	22.2035	22.19885	22.2035	0
2021-12-18 14:55:00	22.1969	22.19819	22.1969	0
2021-12-18 15:00:00	22.1902	22.19752	22.1902	0
2021-12-18 15:05:00	22.1902	22.19752	22.1902	0
2021-12-18 15:10:00	22.1969	22.19686	22.1969	0
2021-12-18 15:15:00	22.1969	22.1962	22.1969	0
2021-12-18 15:20:00	22.1902	22.19487	22.1902	0
2021-12-18 15:25:00	22.1835	22.1942	22.1835	0
2021-12-18 15:30:00	22.1835	22.19353	22.1835	0
2021-12-18 15:35:00	22.1902	22.1922	22.1902	0
2021-12-18 15:40:00	22.1902	22.19087	22.1902	0
2021-12-18 15:45:00	22.1835	22.18953	22.1835	0
2021-12-18 15:50:00	22.1768	22.18819	22.1768	0
2021-12-18 15:55:00	22.1768	22.18685	22.1768	0
2021-12-18 16:00:00	22.1902	22.18618	22.1902	0
2021-12-18 16:05:00	22.1902	22.18551	22.1902	0
2021-12-18 16:10:00	22.1768	22.18417	22.1768	0
2021-12-18 16:15:00	22.1702	22.18284	22.1702	0
2021-12-18 16:20:00	22.1702	22.18151	22.1702	0
2021-12-18 16:25:00	22.1768	22.18017	22.1768	0
2021-12-18 16:30:00	22.1768	22.17883	22.1768	0
2021-12-18 16:35:00	22.1702	22.1775	22.1702	0
2021-12-18 16:40:00	22.1635	22.17617	22.1635	0
2021-12-18 16:45:00	22.1635	22.17484	22.1635	0
2021-12-18 16:50:00	22.1768	22.1735	22.1768	0
2021-12-18 16:55:00	22.1702	22.1715	22.1702	0
2021-12-18 17:00:00	22.1635	22.17017	22.1635	0
2021-12-18 17:05:00	22.1568	22.16883	22.1568	0
2021-12-18 17:10:00	22.1568	22.16749	22.1568	0
2021-12-18 17:15:00	22.1702	22.16683	22.1702	0
2021-12-18 17:20:00	22.1635	22.1655	22.1635	0
2021-12-18 17:25:00	22.1502	22.1635	22.1502	0
2021-12-18 17:30:00	22.1502	22.16217	22.1502	0
2021-12-18 17:35:00	22.1502	22.16084	22.1502	0
2021-12-18 17:40:00	22.1568	22.15884	22.1568	0
2021-12-18 17:45:00	22.1502	22.15684	22.1502	0
2021-12-18 17:50:00	22.1502	22.15551	22.1502	0
2021-12-18 17:55:00	22.1435	22.15418	22.1435	0
2021-12-18 18:00:00	22.1502	22.15352	22.1502	0
2021-12-18 18:05:00	22.1502	22.15152	22.1502	0
2021-12-18 18:10:00	22.1435	22.14952	22.1435	0
2021-12-18 18:15:00	22.1368	22.14818	22.1368	0
2021-12-18 18:20:00	22.1368	22.14684	22.1368	0
2021-12-18 18:25:00	22.1502	22.14684	22.1502	0
2021-12-18 18:30:00	22.1502	22.14618	22.1502	0
2021-12-18 18:35:00	22.1368	22.14484	22.1368	0
2021-12-18 18:40:00	22.1302	22.14284	22.1302	0
2021-12-18 18:45:00	22.1368	22.14217	22.1368	0
2021-12-18 18:50:00	22.1435	22.1415	22.1435	0
2021-12-18 18:55:00	22.1368	22.14016	22.1368	0
2021-12-18 19:00:00	22.1368	22.13949	22.1368	0
2021-12-18 19:05:00	22.1302	22.13883	22.1302	0
2021-12-18 19:10:00	22.1368	22.13883	22.1368	0
2021-12-18 19:15:00	22.1368	22.13749	22.1368	0
2021-12-18 19:20:00	22.1302	22.13549	22.1302	0
2021-12-18 19:25:00	22.1235	22.13416	22.1235	0
2021-12-18 19:30:00	22.1235	22.13349	22.1235	0
2021-12-18 19:35:00	22.1302	22.13283	22.1302	0
2021-12-18 19:40:00	22.1302	22.1315	22.1302	0
2021-12-18 19:45:00	22.1235	22.13017	22.1235	0
2021-12-18 19:50:00	22.1235	22.12884	22.1235	0
2021-12-18 19:55:00	22.1235	22.12817	22.1235	0
2021-12-18 20:00:00	22.1435	22.12884	22.1435	0
2021-12-18 20:05:00	22.1368	22.12884	22.1368	0
2021-12-18 20:10:00	22.1302	22.12884	22.1302	0
2021-12-18 20:15:00	22.1302	22.12951	22.1302	0
2021-12-18 20:20:00	22.1235	22.12951	22.1235	0
2021-12-18 20:25:00	22.1368	22.13017	22.1368	0
2021-12-18 20:30:00	22.1302	22.13017	22.1302	0
2021-12-18 20:35:00	22.1235	22.13017	22.1235	0
2021-12-18 20:40:00	22.1235	22.13017	22.1235	0
2021-12-18 20:45:00	22.1235	22.13017	22.1235	0
2021-12-18 20:50:00	22.1302	22.12884	22.1302	0
2021-12-18 20:55:00	22.1235	22.12751	22.1235	0
2021-12-18 21:00:00	22.1235	22.12684	22.1235	0
2021-12-18 21:05:00	22.1168	22.1255	22.1168	0
2021-12-18 21:10:00	22.1235	22.1255	22.1235	0
2021-12-18 21:15:00	22.1302	22.12484	22.1302	0
2021-12-18 21:20:00	22.1235	22.12417	22.1235	0
2021-12-18 21:25:00	22.1168	22.1235	22.1168	0
2021-12-18 21:30:00	22.1168	22.12283	22.1168	0
2021-12-18 21:35:00	22.1235	22.12283	22.1235	0
2021-12-18 21:40:00	22.1235	22.12216	22.1235	0
2021-12-18 21:45:00	22.1235	22.12216	22.1235	0
2021-12-18 21:50:00	22.1168	22.12149	22.1168	0
2021-12-18 21:55:00	22.1235	22.12216	22.1235	0
2021-12-18 22:00:00	22.1368	22.12349	22.1368	0
2021-12-18 22:05:00	22.1368	22.12415	22.1368	0
2021-12-18 22:10:00	22.1302	22.12482	22.1302	0
2021-12-18 22:15:00	22.1235	22.12549	22.1235	0
2021-12-18 22:20:00	22.1235	22.12616	22.1235	0
2021-12-18 22:25:00	22.1368	22.12749	22.1368	0
2021-12-18 22:30:00	22.1368	22.12882	22.1368	0
2021-12-18 22:35:00	22.1302	22.12949	22.1302	0
2021-12-18 22:40:00	22.1302	22.13083	22.1302	0
2021-12-18 22:45:00	22.1235	22.13083	22.1235	0
2021-12-18 22:50:00	22.1502	22.13217	22.1502	0
2021-12-18 22:55:00	22.1502	22.13351	22.1502	0
2021-12-18 23:00:00	22.1502	22.13551	22.1502	0
2021-12-18 23:05:00	22.1368	22.13684	22.1368	0
2021-12-18 23:10:00	22.1368	22.13817	22.1368	0
2021-12-18 23:15:00	22.1302	22.13751	22.1302	0
2021-12-18 23:20:00	22.1368	22.13751	22.1368	0
2021-12-18 23:25:00	22.1435	22.13884	22.1435	0
2021-12-18 23:30:00	22.1368	22.1395	22.1368	0
2021-12-18 23:35:00	22.1302	22.14017	22.1302	0
2021-12-18 23:40:00	22.1235	22.1375	22.1235	0
2021-12-18 23:45:00	22.1368	22.13616	22.1368	0
2021-12-18 23:50:00	22.1368	22.13482	22.1368	0
2021-12-18 23:55:00	22.1302	22.13416	22.1302	0
2021-12-19 00:00:00	22.1235	22.13283	22.1235	0
2021-12-19 00:05:00	22.1235	22.13216	22.1235	0
2021-12-19 00:10:00	22.1368	22.13216	22.1368	0
2021-12-19 00:15:00	22.1302	22.13083	22.1302	0
2021-12-19 00:20:00	22.1235	22.1295	22.1235	0
2021-12-19 00:25:00	22.1168	22.12816	22.1168	0
2021-12-19 00:30:00	22.1235	22.12816	22.1235	0
2021-12-19 00:35:00	22.1302	22.1275	22.1302	0
2021-12-19 00:40:00	22.1235	22.12617	22.1235	0
2021-12-19 00:45:00	22.1235	22.1255	22.1235	0
2021-12-19 00:50:00	22.1168	22.12483	22.1168	0
2021-12-19 00:55:00	22.1302	22.1255	22.1302	0
2021-12-19 01:00:00	22.1302	22.12484	22.1302	0
2021-12-19 01:05:00	22.1235	22.12417	22.1235	0
2021-12-19 01:10:00	22.1235	22.12417	22.1235	0
2021-12-19 01:15:00	22.1235	22.12484	22.1235	0
2021-12-19 01:20:00	22.1302	22.12551	22.1302	0
2021-12-19 01:25:00	22.1302	22.12551	22.1302	0
2021-12-19 01:30:00	22.1235	22.12551	22.1235	0
2021-12-19 01:35:00	22.1168	22.12484	22.1168	0
2021-12-19 01:40:00	22.1235	22.12551	22.1235	0
2021-12-19 01:45:00	22.1235	22.12484	22.1235	0
2021-12-19 01:50:00	22.1235	22.12417	22.1235	0
2021-12-19 01:55:00	22.1168	22.1235	22.1168	0
2021-12-19 02:00:00	22.1168	22.12283	22.1168	0
2021-12-19 02:05:00	22.1302	22.1235	22.1302	0
2021-12-19 02:10:00	22.1302	22.1235	22.1302	0
2021-12-19 02:15:00	22.1235	22.12283	22.1235	0
2021-12-19 02:20:00	22.1235	22.12283	22.1235	0
2021-12-19 02:25:00	22.1168	22.12283	22.1168	0
2021-12-19 02:30:00	22.1235	22.12283	22.1235	0
2021-12-19 02:35:00	22.1235	22.12283	22.1235	0
2021-12-19 02:40:00	22.1235	22.12283	22.1235	0
2021-12-19 02:45:00	22.1168	22.12283	22.1168	0
2021-12-19 02:50:00	22.1102	22.12217	22.1102	0
2021-12-19 02:55:00	22.1368	22.12283	22.1368	0
2021-12-19 03:00:00	22.1368	22.12349	22.1368	0
2021-12-19 03:05:00	22.1302	22.12416	22.1302	0
2021-12-19 03:10:00	22.1235	22.12416	22.1235	0
2021-12-19 03:15:00	22.1168	22.12416	22.1168	0
2021-12-19 03:20:00	22.1235	22.12416	22.1235	0
2021-12-19 03:25:00	22.1302	22.12483	22.1302	0
2021-12-19 03:30:00	22.1235	22.12483	22.1235	0
2021-12-19 03:35:00	22.1235	22.1255	22.1235	0
2021-12-19 03:40:00	22.1168	22.12616	22.1168	0
2021-12-19 03:45:00	22.1302	22.1255	22.1302	0
2021-12-19 03:50:00	22.1235	22.12417	22.1235	0
2021-12-19 03:55:00	22.1235	22.1235	22.1235	0
2021-12-19 04:00:00	22.1168	22.12283	22.1168	0
2021-12-19 04:05:00	22.1168	22.12283	22.1168	0
2021-12-19 04:10:00	22.1302	22.1235	22.1302	0
2021-12-19 04:15:00	22.1235	22.12283	22.1235	0
2021-12-19 04:20:00	22.1168	22.12216	22.1168	0
2021-12-19 04:25:00	22.1102	22.12083	22.1102	0
2021-12-19 04:30:00	22.1168	22.12083	22.1168	0
2021-12-19 04:35:00	22.1235	22.12016	22.1235	0
2021-12-19 04:40:00	22.1168	22.11949	22.1168	0
2021-12-19 04:45:00	22.1102	22.11816	22.1102	0
2021-12-19 04:50:00	22.1102	22.1175	22.1102	0
2021-12-19 04:55:00	22.1235	22.11817	22.1235	0
2021-12-19 05:00:00	22.1235	22.1175	22.1235	0
2021-12-19 05:05:00	22.1102	22.11617	22.1102	0
2021-12-19 05:10:00	22.1102	22.11551	22.1102	0
2021-12-19 05:15:00	22.1102	22.11551	22.1102	0
2021-12-19 05:20:00	22.1235	22.11618	22.1235	0
2021-12-19 05:25:00	22.1168	22.11551	22.1168	0
2021-12-19 05:30:00	22.1102	22.11485	22.1102	0
2021-12-19 05:35:00	22.1102	22.11485	22.1102	0
2021-12-19 05:40:00	22.1168	22.11551	22.1168	0
2021-12-19 05:45:00	22.1168	22.11484	22.1168	0
2021-12-19 05:50:00	22.1102	22.11351	22.1102	0
2021-12-19 05:55:00	22.1035	22.11284	22.1035	0
2021-12-19 06:00:00	22.1035	22.11217	22.1035	0
2021-12-19 06:05:00	22.1168	22.11283	22.1168	0
2021-12-19 06:10:00	22.1102	22.1115	22.1102	0
2021-12-19 06:15:00	22.1035	22.11017	22.1035	0
2021-12-19 06:20:00	22.0968	22.10883	22.0968	0
2021-12-19 06:25:00	22.0968	22.10749	22.0968	0
2021-12-19 06:30:00	22.1102	22.10683	22.1102	0
2021-12-19 06:35:00	22.1035	22.1055	22.1035	0
2021-12-19 06:40:00	22.0968	22.10416	22.0968	0
2021-12-19 06:45:00	22.0902	22.10283	22.0902	0
2021-12-19 06:50:00	22.0968	22.10216	22.0968	0
2021-12-19 06:55:00	22.0968	22.10016	22.0968	0
2021-12-19 07:00:00	22.0968	22.09882	22.0968	0
2021-12-19 07:05:00	22.0902	22.09749	22.0902	0
2021-12-19 07:10:00	22.0902	22.09683	22.0902	0
2021-12-19 07:15:00	22.1035	22.0975	22.1035	0
2021-12-19 07:20:00	22.0968	22.09616	22.0968	0
2021-12-19 07:25:00	22.0968	22.09549	22.0968	0
2021-12-19 07:30:00	22.0902	22.09483	22.0902	0
2021-12-19 07:35:00	22.0835	22.09416	22.0835	0
2021-12-19 07:40:00	22.0968	22.09416	22.0968	0
2021-12-19 07:45:00	22.0902	22.0935	22.0902	0
2021-12-19 07:50:00	22.0835	22.09217	22.0835	0
2021-12-19 07:55:00	22.0768	22.09083	22.0768	0
2021-12-19 08:00:00	22.0835	22.09016	22.0835	0
2021-12-19 08:05:00	22.0835	22.08816	22.0835	0
2021-12-19 08:10:00	22.0835	22.08683	22.0835	0
2021-12-19 08:15:00	22.0701	22.08416	22.0701	0
2021-12-19 08:20:00	22.0768	22.08282	22.0768	0
2021-12-19 08:25:00	22.0835	22.08282	22.0835	0
2021-12-19 08:30:00	22.0768	22.08082	22.0768	0
2021-12-19 08:35:00	22.0701	22.07881	22.0701	0
2021-12-19 08:40:00	22.0701	22.07747	22.0701	0
2021-12-19 08:45:00	22.0768	22.07747	22.0768	0
2021-12-19 08:50:00	22.0968	22.0788	22.0968	0
2021-12-19 08:55:00	22.0902	22.07947	22.0902	0
2021-12-19 09:00:00	22.0835	22.07947	22.0835	0
2021-12-19 09:05:00	22.0835	22.08081	22.0835	0
2021-12-19 09:10:00	22.0701	22.08014	22.0701	0
2021-12-19 09:15:00	22.0902	22.08081	22.0902	0
2021-12-19 09:20:00	22.0902	22.08215	22.0902	0
2021-12-19 09:25:00	22.0835	22.08349	22.0835	0
2021-12-19 09:30:00	22.0835	22.08483	22.0835	0
2021-12-19 09:35:00	22.0768	22.08483	22.0768	0
2021-12-19 09:40:00	22.0968	22.08483	22.0968	0
2021-12-19 09:45:00	22.1035	22.08616	22.1035	0
2021-12-19 09:50:00	22.0968	22.08749	22.0968	0
2021-12-19 09:55:00	22.0902	22.08816	22.0902	0
2021-12-19 10:00:00	22.0835	22.0895	22.0835	0
2021-12-19 10:05:00	22.0835	22.08883	22.0835	0
2021-12-19 10:10:00	22.0968	22.08949	22.0968	0
2021-12-19 10:15:00	22.0902	22.09016	22.0902	0
2021-12-19 10:20:00	22.0835	22.09016	22.0835	0
2021-12-19 10:25:00	22.0835	22.09083	22.0835	0
2021-12-19 10:30:00	22.0835	22.0895	22.0835	0
2021-12-19 10:35:00	22.0968	22.08883	22.0968	0
2021-12-19 10:40:00	22.0968	22.08883	22.0968	0
2021-12-19 10:45:00	22.0835	22.08816	22.0835	0
2021-12-19 10:50:00	22.0835	22.08816	22.0835	0
2021-12-19 10:55:00	22.0902	22.08883	22.0902	0
2021-12-19 11:00:00	22.0968	22.08883	22.0968	0
2021-12-19 11:05:00	22.0902	22.08883	22.0902	0
2021-12-19 11:10:00	22.0835	22.08883	22.0835	0
2021-12-19 11:15:00	22.0835	22.08883	22.0835	0
2021-12-19 11:20:00	22.0902	22.0895	22.0902	0
2021-12-19 11:25:00	22.0968	22.0895	22.0968	0
2021-12-19 11:30:00	22.0902	22.08884	22.0902	0
2021-12-19 11:35:00	22.0835	22.08884	22.0835	0
2021-12-19 11:40:00	22.0768	22.08817	22.0768	0
2021-12-19 11:45:00	22.0835	22.0875	22.0835	0
2021-12-19 11:50:00	22.0968	22.0875	22.0968	0
2021-12-19 11:55:00	22.0902	22.0875	22.0902	0
2021-12-19 12:00:00	22.0835	22.0875	22.0835	0
2021-12-19 12:05:00	22.0835	22.0875	22.0835	0
2021-12-19 12:10:00	22.0835	22.08683	22.0835	0
2021-12-19 12:15:00	22.0902	22.08617	22.0902	0
2021-12-19 12:20:00	22.0902	22.08617	22.0902	0
2021-12-19 12:25:00	22.0835	22.08617	22.0835	0
2021-12-19 12:30:00	22.0835	22.08684	22.0835	0
2021-12-19 12:35:00	22.0968	22.08817	22.0968	0
2021-12-19 12:40:00	22.0902	22.08751	22.0902	0
2021-12-19 12:45:00	22.0835	22.08684	22.0835	0
2021-12-19 12:50:00	22.0835	22.08684	22.0835	0
2021-12-19 12:55:00	22.0768	22.08617	22.0768	0
2021-12-19 13:00:00	22.0902	22.08684	22.0902	0
2021-12-19 13:05:00	22.0835	22.08617	22.0835	0
2021-12-19 13:10:00	22.0835	22.0855	22.0835	0
2021-12-19 13:15:00	22.0768	22.08483	22.0768	0
2021-12-19 13:20:00	22.0835	22.08483	22.0835	0
2021-12-19 13:25:00	22.0835	22.0835	22.0835	0
2021-12-19 13:30:00	22.0835	22.08283	22.0835	0
2021-12-19 13:35:00	22.0768	22.08216	22.0768	0
2021-12-19 13:40:00	22.0768	22.08149	22.0768	0
2021-12-19 13:45:00	22.0835	22.08216	22.0835	0
2021-12-19 13:50:00	22.0835	22.08149	22.0835	0
2021-12-19 13:55:00	22.0768	22.08082	22.0768	0
2021-12-19 14:00:00	22.0768	22.08015	22.0768	0
2021-12-19 14:05:00	22.0568	22.07815	22.0568	0
2021-12-19 14:10:00	22.0635	22.07615	22.0635	0
2021-12-19 14:15:00	22.0701	22.07481	22.0701	0
2021-12-19 14:20:00	22.0635	22.07281	22.0635	0
2021-12-19 14:25:00	22.0701	22.07214	22.0701	0
2021-12-19 14:30:00	22.0835	22.07281	22.0835	0
2021-12-19 14:35:00	22.0768	22.07214	22.0768	0
2021-12-19 14:40:00	22.0701	22.0708	22.0701	0
2021-12-19 14:45:00	22.0701	22.07013	22.0701	0
2021-12-19 14:50:00	22.0635	22.0688	22.0635	0
2021-12-19 14:55:00	22.0701	22.07013	22.0701	0
2021-12-19 15:00:00	22.0768	22.07146	22.0768	0
2021-12-19 15:05:00	22.0701	22.07146	22.0701	0
2021-12-19 15:10:00	22.0701	22.07212	22.0701	0
2021-12-19 15:15:00	22.0768	22.07279	22.0768	0
2021-12-19 15:20:00	22.0768	22.07212	22.0768	0
2021-12-19 15:25:00	22.0701	22.07145	22.0701	0
2021-12-19 15:30:00	22.0701	22.07145	22.0701	0
2021-12-19 15:35:00	22.0635	22.07079	22.0635	0
2021-12-19 15:40:00	22.0701	22.07145	22.0701	0
2021-12-19 15:45:00	22.0768	22.07212	22.0768	0
2021-12-19 15:50:00	22.0768	22.07212	22.0768	0
2021-12-19 15:55:00	22.0701	22.07212	22.0701	0
2021-12-19 16:00:00	22.0635	22.07146	22.0635	0
2021-12-19 16:05:00	22.0835	22.07213	22.0835	0
2021-12-19 16:10:00	22.0835	22.0728	22.0835	0
2021-12-19 16:15:00	22.0701	22.0728	22.0701	0
2021-12-19 16:20:00	22.0701	22.0728	22.0701	0
2021-12-19 16:25:00	22.0635	22.0728	22.0635	0
2021-12-19 16:30:00	22.0768	22.07347	22.0768	0
2021-12-19 16:35:00	22.0768	22.07347	22.0768	0
2021-12-19 16:40:00	22.0701	22.0728	22.0701	0
2021-12-19 16:45:00	22.0701	22.0728	22.0701	0
2021-12-19 16:50:00	22.0635	22.0728	22.0635	0
2021-12-19 16:55:00	22.0768	22.07213	22.0768	0
2021-12-19 17:00:00	22.0701	22.07079	22.0701	0
2021-12-19 17:05:00	22.0701	22.07079	22.0701	0
2021-12-19 17:10:00	22.0635	22.07013	22.0635	0
2021-12-19 17:15:00	22.0835	22.07213	22.0835	0
2021-12-19 17:20:00	22.0968	22.07413	22.0968	0
2021-12-19 17:25:00	22.0835	22.0748	22.0835	0
2021-12-19 17:30:00	22.0768	22.07547	22.0768	0
2021-12-19 17:35:00	22.0701	22.07547	22.0701	0
2021-12-19 17:40:00	22.0701	22.07613	22.0701	0
2021-12-19 17:45:00	22.0968	22.07813	22.0968	0
2021-12-19 17:50:00	22.0902	22.08014	22.0902	0
2021-12-19 17:55:00	22.0835	22.08148	22.0835	0
2021-12-19 18:00:00	22.0768	22.08281	22.0768	0
2021-12-19 18:05:00	22.0768	22.08214	22.0768	0
2021-12-19 18:10:00	22.0768	22.08014	22.0768	0
2021-12-19 18:15:00	22.0768	22.07947	22.0768	0
2021-12-19 18:20:00	22.0701	22.0788	22.0701	0
2021-12-19 18:25:00	22.0701	22.0788	22.0701	0
2021-12-19 18:30:00	22.0635	22.07814	22.0635	0
2021-12-19 18:35:00	22.0835	22.07681	22.0835	0
2021-12-19 18:40:00	22.0768	22.07547	22.0768	0
2021-12-19 18:45:00	22.0701	22.07413	22.0701	0
2021-12-19 18:50:00	22.0635	22.0728	22.0635	0
2021-12-19 18:55:00	22.0701	22.07213	22.0701	0
2021-12-19 19:00:00	22.0701	22.07146	22.0701	0
2021-12-19 19:05:00	22.0635	22.07013	22.0635	0
2021-12-19 19:10:00	22.0568	22.0688	22.0568	0
2021-12-19 19:15:00	22.0568	22.06747	22.0568	0
2021-12-19 19:20:00	22.0701	22.06813	22.0701	0
2021-12-19 19:25:00	22.0701	22.06679	22.0701	0
2021-12-19 19:30:00	22.0635	22.06546	22.0635	0
2021-12-19 19:35:00	22.0568	22.06413	22.0568	0
2021-12-19 19:40:00	22.0568	22.06346	22.0568	0
2021-12-19 19:45:00	22.0701	22.06346	22.0701	0
2021-12-19 19:50:00	22.0701	22.06346	22.0701	0
2021-12-19 19:55:00	22.0635	22.06346	22.0635	0
2021-12-19 20:00:00	22.0568	22.06346	22.0568	0
2021-12-19 20:05:00	22.0568	22.06346	22.0568	0
2021-12-19 20:10:00	22.0635	22.0628	22.0635	0
2021-12-19 20:15:00	22.0568	22.06147	22.0568	0
2021-12-19 20:20:00	22.0501	22.06013	22.0501	0
2021-12-19 20:25:00	22.0435	22.0588	22.0435	0
2021-12-19 20:30:00	22.0568	22.0588	22.0568	0
2021-12-19 20:35:00	22.0568	22.05747	22.0568	0
2021-12-19 20:40:00	22.0501	22.05547	22.0501	0
2021-12-19 20:45:00	22.0501	22.05413	22.0501	0
2021-12-19 20:50:00	22.0435	22.0528	22.0435	0
2021-12-19 20:55:00	22.0568	22.0528	22.0568	0
2021-12-19 21:00:00	22.0501	22.05146	22.0501	0
2021-12-19 21:05:00	22.0501	22.05079	22.0501	0
2021-12-19 21:10:00	22.0435	22.05013	22.0435	0
2021-12-19 21:15:00	22.0501	22.05079	22.0501	0
2021-12-19 21:20:00	22.0501	22.05012	22.0501	0
2021-12-19 21:25:00	22.0435	22.04879	22.0435	0
2021-12-19 21:30:00	22.0368	22.04746	22.0368	0
2021-12-19 21:35:00	22.0501	22.04746	22.0501	0
2021-12-19 21:40:00	22.0768	22.05079	22.0768	0
2021-12-19 21:45:00	22.0701	22.05212	22.0701	0
2021-12-19 21:50:00	22.0568	22.05279	22.0568	0
2021-12-19 21:55:00	22.0501	22.05279	22.0501	0
2021-12-19 22:00:00	22.0435	22.05279	22.0435	0
2021-12-19 22:05:00	22.0768	22.05546	22.0768	0
2021-12-19 22:10:00	22.0768	22.05813	22.0768	0
2021-12-19 22:15:00	22.0701	22.06079	22.0701	0
2021-12-19 22:20:00	22.0568	22.06279	22.0568	0
2021-12-19 22:25:00	22.0568	22.06346	22.0568	0
2021-12-19 22:30:00	22.0568	22.06146	22.0568	0
2021-12-19 22:35:00	22.0635	22.0608	22.0635	0
2021-12-19 22:40:00	22.0568	22.0608	22.0568	0
2021-12-19 22:45:00	22.0501	22.0608	22.0501	0
2021-12-19 22:50:00	22.0435	22.0608	22.0435	0
2021-12-19 22:55:00	22.0501	22.05813	22.0501	0
2021-12-19 23:00:00	22.0568	22.05613	22.0568	0
2021-12-19 23:05:00	22.0501	22.05413	22.0501	0
2021-12-19 23:10:00	22.0435	22.0528	22.0435	0
2021-12-19 23:15:00	22.0435	22.05147	22.0435	0
2021-12-19 23:20:00	22.0635	22.05214	22.0635	0
2021-12-19 23:25:00	22.0568	22.05147	22.0568	0
2021-12-19 23:30:00	22.0501	22.0508	22.0501	0
2021-12-19 23:35:00	22.0435	22.05014	22.0435	0
2021-12-19 23:40:00	22.0435	22.05014	22.0435	0
2021-12-19 23:45:00	22.0501	22.05014	22.0501	0
2021-12-19 23:50:00	22.0501	22.04947	22.0501	0
2021-12-19 23:55:00	22.0435	22.04881	22.0435	0
2021-12-20 00:00:00	22.0368	22.04814	22.0368	0
2021-12-20 00:05:00	22.0435	22.04814	22.0435	0
2021-12-20 00:10:00	22.0635	22.04814	22.0635	0
2021-12-20 00:15:00	22.0568	22.04814	22.0568	0
2021-12-20 00:20:00	22.0435	22.04748	22.0435	0
2021-12-20 00:25:00	22.0435	22.04748	22.0435	0
2021-12-20 00:30:00	22.0368	22.04681	22.0368	0
2021-12-20 00:35:00	22.0435	22.04615	22.0435	0
2021-12-20 00:40:00	22.0435	22.04549	22.0435	0
2021-12-20 00:45:00	22.0368	22.04482	22.0368	0
2021-12-20 00:50:00	22.0368	22.04482	22.0368	0
2021-12-20 00:55:00	22.0501	22.04548	22.0501	0
2021-12-20 01:00:00	22.0568	22.04481	22.0568	0
2021-12-20 01:05:00	22.0501	22.04414	22.0501	0
2021-12-20 01:10:00	22.0435	22.04414	22.0435	0
2021-12-20 01:15:00	22.0301	22.0428	22.0301	0
2021-12-20 01:20:00	22.0368	22.0428	22.0368	0
2021-12-20 01:25:00	22.0435	22.0428	22.0435	0
2021-12-20 01:30:00	22.0435	22.0428	22.0435	0
2021-12-20 01:35:00	22.0301	22.04213	22.0301	0
2021-12-20 01:40:00	22.0301	22.04146	22.0301	0
2021-12-20 01:45:00	22.0435	22.0408	22.0435	0
2021-12-20 01:50:00	22.0435	22.03947	22.0435	0
2021-12-20 01:55:00	22.0368	22.03814	22.0368	0
2021-12-20 02:00:00	22.0301	22.0368	22.0301	0
2021-12-20 02:05:00	22.0301	22.0368	22.0301	0
2021-12-20 02:10:00	22.0368	22.0368	22.0368	0
2021-12-20 02:15:00	22.0301	22.03546	22.0301	0
2021-12-20 02:20:00	22.0301	22.03412	22.0301	0
2021-12-20 02:25:00	22.0168	22.03279	22.0168	0
2021-12-20 02:30:00	22.0301	22.03279	22.0301	0
2021-12-20 02:35:00	22.0301	22.03145	22.0301	0
2021-12-20 02:40:00	22.0234	22.02944	22.0234	0
2021-12-20 02:45:00	22.0168	22.02744	22.0168	0
2021-12-20 02:50:00	22.0234	22.02677	22.0234	0
2021-12-20 02:55:00	22.0234	22.0261	22.0234	0
2021-12-20 03:00:00	22.0168	22.0241	22.0168	0
2021-12-20 03:05:00	22.0168	22.02277	22.0168	0
2021-12-20 03:10:00	22.0101	22.02077	22.0101	0
2021-12-20 03:15:00	22.0301	22.0221	22.0301	0
2021-12-20 03:20:00	22.0234	22.02143	22.0234	0
2021-12-20 03:25:00	22.0168	22.0201	22.0168	0
2021-12-20 03:30:00	22.0101	22.01877	22.0101	0
2021-12-20 03:35:00	22.0101	22.0181	22.0101	0
2021-12-20 03:40:00	22.0168	22.01744	22.0168	0
2021-12-20 03:45:00	22.0101	22.01611	22.0101	0
2021-12-20 03:50:00	22.0034	22.01477	22.0034	0
2021-12-20 03:55:00	21.9968	22.01277	21.9968	0
2021-12-20 04:00:00	22.0101	22.01277	22.0101	0
2021-12-20 04:05:00	22.0101	22.01077	22.0101	0
2021-12-20 04:10:00	22.0034	22.00877	22.0034	0
2021-12-20 04:15:00	21.9968	22.00677	21.9968	0
2021-12-20 04:20:00	21.9968	22.00544	21.9968	0
2021-12-20 04:25:00	22.0101	22.00544	22.0101	0
2021-12-20 04:30:00	22.0101	22.00477	22.0101	0
2021-12-20 04:35:00	22.0034	22.0041	22.0034	0
2021-12-20 04:40:00	22.0034	22.0041	22.0034	0
2021-12-20 04:45:00	22.0168	22.0061	22.0168	0
2021-12-20 04:50:00	22.0168	22.00677	22.0168	0
2021-12-20 04:55:00	22.0168	22.00744	22.0168	0
2021-12-20 05:00:00	22.0101	22.00811	22.0101	0
2021-12-20 05:05:00	22.0101	22.00944	22.0101	0
2021-12-20 05:10:00	22.0168	22.01144	22.0168	0
2021-12-20 05:15:00	22.0301	22.01344	22.0301	0
2021-12-20 05:20:00	22.0234	22.01477	22.0234	0
2021-12-20 05:25:00	22.0101	22.01544	22.0101	0
2021-12-20 05:30:00	22.0101	22.01611	22.0101	0
2021-12-20 05:35:00	22.0234	22.01677	22.0234	0
2021-12-20 05:40:00	22.0234	22.01743	22.0234	0
2021-12-20 05:45:00	22.0168	22.01743	22.0168	0
2021-12-20 05:50:00	22.0101	22.01743	22.0101	0
2021-12-20 05:55:00	22.0234	22.01876	22.0234	0
2021-12-20 06:00:00	22.0301	22.02009	22.0301	0
2021-12-20 06:05:00	22.0301	22.02009	22.0301	0
2021-12-20 06:10:00	22.0234	22.02009	22.0234	0
2021-12-20 06:15:00	22.0301	22.02209	22.0301	0
2021-12-20 06:20:00	22.0435	22.02543	22.0435	0
2021-12-20 06:25:00	22.0435	22.02744	22.0435	0
2021-12-20 06:30:00	22.0435	22.02945	22.0435	0
2021-12-20 06:35:00	22.0435	22.03212	22.0435	0
2021-12-20 06:40:00	22.0501	22.03612	22.0501	0
2021-12-20 06:45:00	22.0568	22.03946	22.0568	0
2021-12-20 06:50:00	22.0501	22.04146	22.0501	0
2021-12-20 06:55:00	22.0435	22.0428	22.0435	0
2021-12-20 07:00:00	22.0435	22.04481	22.0435	0
2021-12-20 07:05:00	22.0701	22.04881	22.0701	0
2021-12-20 07:10:00	22.0635	22.05081	22.0635	0
2021-12-20 07:15:00	22.0635	22.05281	22.0635	0
2021-12-20 07:20:00	22.0568	22.05414	22.0568	0
2021-12-20 07:25:00	22.0701	22.0568	22.0701	0
2021-12-20 07:30:00	22.0701	22.0588	22.0701	0
2021-12-20 07:35:00	22.0701	22.06013	22.0701	0
2021-12-20 07:40:00	22.0701	22.06213	22.0701	0
2021-12-20 07:45:00	22.0701	22.06479	22.0701	0
2021-12-20 07:50:00	22.0768	22.06812	22.0768	0
2021-12-20 07:55:00	22.0835	22.06946	22.0835	0
2021-12-20 08:00:00	22.0902	22.07213	22.0902	0
2021-12-20 08:05:00	22.0835	22.07413	22.0835	0
2021-12-20 08:10:00	22.0768	22.07613	22.0768	0
2021-12-20 08:15:00	22.1102	22.08014	22.1102	0
2021-12-20 08:20:00	22.0968	22.08281	22.0968	0
2021-12-20 08:25:00	22.0968	22.08548	22.0968	0
2021-12-20 08:30:00	22.1035	22.08882	22.1035	0
2021-12-20 08:35:00	22.1235	22.09416	22.1235	0
2021-12-20 08:40:00	22.1502	22.1015	22.1502	0
2021-12-20 08:45:00	22.1502	22.10817	22.1502	0
2021-12-20 08:50:00	22.1502	22.11417	22.1502	0
2021-12-20 08:55:00	22.1568	22.1215	22.1568	0
2021-12-20 09:00:00	22.1635	22.13017	22.1635	0
2021-12-20 09:05:00	22.1768	22.13683	22.1768	0
2021-12-20 09:10:00	22.1702	22.14417	22.1702	0
2021-12-20 09:15:00	22.1635	22.15084	22.1635	0
2021-12-20 09:20:00	22.1635	22.15684	22.1635	0
2021-12-20 09:25:00	22.1768	22.16217	22.1768	0
2021-12-20 09:30:00	22.1702	22.16417	22.1702	0
2021-12-20 09:35:00	22.1702	22.16617	22.1702	0
2021-12-20 09:40:00	22.1635	22.1675	22.1635	0
2021-12-20 09:45:00	22.1702	22.16884	22.1702	0
2021-12-20 09:50:00	22.1768	22.17017	22.1768	0
2021-12-20 09:55:00	22.1768	22.17017	22.1768	0
2021-12-20 10:00:00	22.1768	22.17083	22.1768	0
2021-12-20 10:05:00	22.1768	22.17216	22.1768	0
2021-12-20 10:10:00	22.1635	22.17216	22.1635	0
2021-12-20 10:15:00	22.1768	22.17216	22.1768	0
2021-12-20 10:20:00	22.1768	22.17282	22.1768	0
2021-12-20 10:25:00	22.1768	22.17348	22.1768	0
2021-12-20 10:30:00	22.1768	22.17481	22.1768	0
2021-12-20 10:35:00	22.1768	22.17547	22.1768	0
2021-12-20 10:40:00	22.1768	22.17547	22.1768	0
2021-12-20 10:45:00	22.1768	22.17547	22.1768	0
2021-12-20 10:50:00	22.1768	22.17547	22.1768	0
2021-12-20 10:55:00	22.1635	22.17414	22.1635	0
2021-12-20 11:00:00	22.1768	22.17547	22.1768	0
2021-12-20 11:05:00	22.1835	22.17614	22.1835	0
2021-12-20 11:10:00	22.1835	22.17681	22.1835	0
2021-12-20 11:15:00	22.1768	22.17681	22.1768	0
2021-12-20 11:20:00	22.1768	22.17681	22.1768	0
2021-12-20 11:25:00	22.1768	22.17681	22.1768	0
2021-12-20 11:30:00	22.1835	22.17748	22.1835	0
2021-12-20 11:35:00	22.1835	22.17815	22.1835	0
2021-12-20 11:40:00	22.1768	22.17815	22.1768	0
2021-12-20 11:45:00	22.1835	22.18015	22.1835	0
2021-12-20 11:50:00	22.1902	22.18149	22.1902	0
2021-12-20 11:55:00	22.1969	22.18283	22.1969	0
2021-12-20 12:00:00	22.1969	22.18417	22.1969	0
2021-12-20 12:05:00	22.1902	22.18551	22.1902	0
2021-12-20 12:10:00	22.1835	22.18618	22.1835	0
2021-12-20 12:15:00	22.2035	22.18885	22.2035	0
2021-12-20 12:20:00	22.2102	22.19152	22.2102	0
2021-12-20 12:25:00	22.1969	22.19286	22.1969	0
2021-12-20 12:30:00	22.2035	22.19553	22.2035	0
2021-12-20 12:35:00	22.1969	22.19687	22.1969	0
2021-12-20 12:40:00	22.1969	22.19754	22.1969	0
2021-12-20 12:45:00	22.2035	22.1982	22.2035	0
2021-12-20 12:50:00	22.2035	22.19886	22.2035	0
2021-12-20 12:55:00	22.2035	22.20019	22.2035	0
2021-12-20 13:00:00	22.2102	22.20286	22.2102	0
2021-12-20 13:05:00	22.2169	22.2042	22.2169	0
2021-12-20 13:10:00	22.2235	22.20553	22.2235	0
2021-12-20 13:15:00	22.2235	22.20819	22.2235	0
2021-12-20 13:20:00	22.2102	22.20886	22.2102	0
2021-12-20 13:25:00	22.2169	22.21086	22.2169	0
2021-12-20 13:30:00	22.2169	22.21286	22.2169	0
2021-12-20 13:35:00	22.2169	22.2142	22.2169	0
2021-12-20 13:40:00	22.2102	22.21487	22.2102	0
2021-12-20 13:45:00	22.1969	22.21421	22.1969	0
2021-12-20 13:50:00	22.1768	22.21087	22.1768	0
2021-12-20 13:55:00	22.2035	22.20953	22.2035	0
2021-12-20 14:00:00	22.1768	22.20486	22.1768	0
2021-12-20 14:05:00	22.1768	22.20019	22.1768	0
2021-12-20 14:10:00	22.1969	22.19886	22.1969	0
2021-12-20 14:15:00	22.2035	22.19752	22.2035	0
2021-12-20 14:20:00	22.2102	22.19685	22.2102	0
2021-12-20 14:25:00	22.2102	22.19618	22.2102	0
2021-12-20 14:30:00	22.1969	22.19485	22.1969	0
2021-12-20 14:35:00	22.1635	22.19151	22.1635	0
2021-12-20 14:40:00	22.1502	22.18885	22.1502	0
2021-12-20 14:45:00	22.1502	22.18352	22.1502	0
2021-12-20 14:50:00	22.1368	22.17952	22.1368	0
2021-12-20 14:55:00	22.0968	22.17152	22.0968	0
2021-12-20 15:00:00	22.1168	22.16351	22.1168	0
2021-12-20 15:05:00	22.1702	22.16018	22.1702	0
2021-12-20 15:10:00	22.2035	22.15951	22.2035	0
2021-12-20 15:15:00	22.2235	22.16084	22.2235	0
2021-12-20 15:20:00	22.2169	22.16284	22.2169	0
2021-12-20 15:25:00	22.2169	22.16818	22.2169	0
2021-12-20 15:30:00	22.2169	22.17485	22.2169	0
2021-12-20 15:35:00	22.2235	22.18218	22.2235	0
2021-12-20 15:40:00	22.2235	22.19085	22.2235	0
2021-12-20 15:45:00	22.2169	22.20286	22.2169	0
2021-12-20 15:50:00	22.2035	22.21153	22.2035	0
2021-12-20 15:55:00	22.2035	22.21486	22.2035	0
2021-12-20 16:00:00	22.2169	22.2162	22.2169	0
2021-12-20 16:05:00	22.2169	22.21554	22.2169	0
2021-12-20 16:10:00	22.2035	22.2142	22.2035	0
2021-12-20 16:15:00	22.1969	22.2122	22.1969	0
2021-12-20 16:20:00	22.2035	22.21086	22.2035	0
2021-12-20 16:25:00	22.2102	22.20953	22.2102	0
2021-12-20 16:30:00	22.2035	22.20753	22.2035	0
2021-12-20 16:35:00	22.1969	22.20553	22.1969	0
2021-12-20 16:40:00	22.1902	22.2042	22.1902	0
2021-12-20 16:45:00	22.1969	22.20354	22.1969	0
2021-12-20 16:50:00	22.2035	22.2022	22.2035	0
2021-12-20 16:55:00	22.2035	22.20086	22.2035	0
2021-12-20 17:00:00	22.1902	22.19953	22.1902	0
2021-12-20 17:05:00	22.1768	22.19752	22.1768	0
2021-12-20 17:10:00	22.1768	22.19485	22.1768	0
2021-12-20 17:15:00	22.1902	22.19285	22.1902	0
2021-12-20 17:20:00	22.1835	22.19085	22.1835	0
2021-12-20 17:25:00	22.1768	22.18884	22.1768	0
2021-12-20 17:30:00	22.1635	22.18617	22.1635	0
2021-12-20 17:35:00	22.1969	22.18617	22.1969	0
2021-12-20 17:40:00	22.1969	22.18551	22.1969	0
2021-12-20 17:45:00	22.1902	22.18418	22.1902	0
2021-12-20 17:50:00	22.1768	22.18284	22.1768	0
2021-12-20 17:55:00	22.1702	22.18218	22.1702	0
2021-12-20 18:00:00	22.1635	22.18085	22.1635	0
2021-12-20 18:05:00	22.1768	22.17951	22.1768	0
2021-12-20 18:10:00	22.1702	22.17818	22.1702	0
2021-12-20 18:15:00	22.1635	22.17685	22.1635	0
2021-12-20 18:20:00	22.1568	22.17618	22.1568	0
2021-12-20 18:25:00	22.1502	22.17151	22.1502	0
2021-12-20 18:30:00	22.1635	22.16817	22.1635	0
2021-12-20 18:35:00	22.1568	22.16483	22.1568	0
2021-12-20 18:40:00	22.1502	22.16217	22.1502	0
2021-12-20 18:45:00	22.1435	22.1595	22.1435	0
2021-12-20 18:50:00	22.1435	22.1575	22.1435	0
2021-12-20 18:55:00	22.1502	22.15484	22.1502	0
2021-12-20 19:00:00	22.1435	22.15217	22.1435	0
2021-12-20 19:05:00	22.1368	22.1495	22.1368	0
2021-12-20 19:10:00	22.1235	22.14617	22.1235	0
2021-12-20 19:15:00	22.1368	22.14483	22.1368	0
2021-12-20 19:20:00	22.1368	22.14216	22.1368	0
2021-12-20 19:25:00	22.1302	22.1395	22.1302	0
2021-12-20 19:30:00	22.1235	22.13683	22.1235	0
2021-12-20 19:35:00	22.1168	22.13416	22.1168	0
2021-12-20 19:40:00	22.1302	22.13283	22.1302	0
2021-12-20 19:45:00	22.1302	22.13083	22.1302	0
2021-12-20 19:50:00	22.1168	22.12816	22.1168	0
2021-12-20 19:55:00	22.1102	22.1255	22.1102	0
2021-12-20 20:00:00	22.1102	22.12417	22.1102	0
2021-12-20 20:05:00	22.1102	22.12151	22.1102	0
2021-12-20 20:10:00	22.1102	22.11885	22.1102	0
2021-12-20 20:15:00	22.1035	22.11618	22.1035	0
2021-12-20 20:20:00	22.0968	22.11351	22.0968	0
2021-12-20 20:25:00	22.0968	22.11151	22.0968	0
2021-12-20 20:30:00	22.1035	22.10884	22.1035	0
2021-12-20 20:35:00	22.0968	22.1055	22.0968	0
2021-12-20 20:40:00	22.0968	22.1035	22.0968	0
2021-12-20 20:45:00	22.0835	22.10083	22.0835	0
2021-12-20 20:50:00	22.0968	22.09949	22.0968	0
2021-12-20 20:55:00	22.0968	22.09815	22.0968	0
2021-12-20 21:00:00	22.0835	22.09548	22.0835	0
2021-12-20 21:05:00	22.0835	22.09348	22.0835	0
2021-12-20 21:10:00	22.0835	22.09215	22.0835	0
2021-12-20 21:15:00	22.0835	22.09082	22.0835	0
2021-12-20 21:20:00	22.0768	22.08815	22.0768	0
2021-12-20 21:25:00	22.0701	22.08548	22.0701	0
2021-12-20 21:30:00	22.0701	22.08281	22.0701	0
2021-12-20 21:35:00	22.0768	22.08214	22.0768	0
2021-12-20 21:40:00	22.0768	22.08014	22.0768	0
2021-12-20 21:45:00	22.0701	22.07747	22.0701	0
2021-12-20 21:50:00	22.0635	22.07547	22.0635	0
2021-12-20 21:55:00	22.0635	22.07347	22.0635	0
2021-12-20 22:00:00	22.0701	22.07213	22.0701	0
2021-12-20 22:05:00	22.0635	22.07013	22.0635	0
2021-12-20 22:10:00	22.0568	22.06813	22.0568	0
2021-12-20 22:15:00	22.0501	22.06613	22.0501	0
2021-12-20 22:20:00	22.0568	22.0648	22.0568	0
2021-12-20 22:25:00	22.0568	22.0628	22.0568	0
2021-12-20 22:30:00	22.0501	22.06013	22.0501	0
2021-12-20 22:35:00	22.0435	22.05747	22.0435	0
2021-12-20 22:40:00	22.0435	22.05547	22.0435	0
2021-12-20 22:45:00	22.0568	22.0548	22.0568	0
2021-12-20 22:50:00	22.0435	22.05214	22.0435	0
2021-12-20 22:55:00	22.0435	22.05014	22.0435	0
2021-12-20 23:00:00	22.0368	22.04814	22.0368	0
2021-12-20 23:05:00	22.0435	22.04748	22.0435	0
2021-12-20 23:10:00	22.0435	22.04615	22.0435	0
2021-12-20 23:15:00	22.0368	22.04415	22.0368	0
2021-12-20 23:20:00	22.0301	22.04215	22.0301	0
2021-12-20 23:25:00	22.0234	22.04014	22.0234	0
2021-12-20 23:30:00	22.0301	22.0388	22.0301	0
2021-12-20 23:35:00	22.0234	22.03546	22.0234	0
2021-12-20 23:40:00	22.0168	22.03279	22.0168	0
2021-12-20 23:45:00	22.0101	22.02945	22.0101	0
2021-12-20 23:50:00	22.0168	22.02745	22.0168	0
2021-12-20 23:55:00	22.0168	22.02478	22.0168	0
2021-12-21 00:00:00	22.0101	22.02144	22.0101	0
2021-12-21 00:05:00	22.0034	22.0181	22.0034	0
2021-12-21 00:10:00	22.0034	22.01543	22.0034	0
2021-12-21 00:15:00	22.0101	22.0141	22.0101	0
2021-12-21 00:20:00	22.0101	22.0121	22.0101	0
2021-12-21 00:25:00	22.0034	22.0101	22.0034	0
2021-12-21 00:30:00	21.9968	22.0081	21.9968	0
2021-12-21 00:35:00	22.0034	22.00743	22.0034	0
2021-12-21 00:40:00	22.0034	22.00609	22.0034	0
2021-12-21 00:45:00	21.9968	22.00409	21.9968	0
2021-12-21 00:50:00	21.9901	22.00209	21.9901	0
2021-12-21 00:55:00	22.0101	22.00276	22.0101	0
2021-12-21 01:00:00	22.0101	22.00343	22.0101	0
2021-12-21 01:05:00	22.0034	22.00276	22.0034	0
2021-12-21 01:10:00	21.9968	22.00143	21.9968	0
2021-12-21 01:15:00	21.9901	22.0001	21.9901	0
2021-12-21 01:20:00	21.9968	22.0001	21.9968	0
2021-12-21 01:25:00	21.9968	21.99944	21.9968	0
2021-12-21 01:30:00	21.9901	21.99811	21.9901	0
2021-12-21 01:35:00	21.9834	21.99677	21.9834	0
2021-12-21 01:40:00	21.9901	21.99677	21.9901	0
2021-12-21 01:45:00	21.9901	21.99477	21.9901	0
2021-12-21 01:50:00	21.9901	21.99277	21.9901	0
2021-12-21 01:55:00	21.9768	21.99011	21.9768	0
2021-12-21 02:00:00	21.9768	21.98811	21.9768	0
2021-12-21 02:05:00	21.9834	21.98744	21.9834	0
2021-12-21 02:10:00	21.9768	21.98544	21.9768	0
2021-12-21 02:15:00	21.9768	21.98344	21.9768	0
2021-12-21 02:20:00	21.9634	21.98077	21.9634	0
2021-12-21 02:25:00	21.9968	21.98211	21.9968	0
2021-12-21 02:30:00	21.9901	21.98211	21.9901	0
2021-12-21 02:35:00	21.9834	21.98144	21.9834	0
2021-12-21 02:40:00	21.9768	21.98011	21.9768	0
2021-12-21 02:45:00	21.9701	21.97944	21.9701	0
2021-12-21 02:50:00	21.9768	21.97944	21.9768	0
2021-12-21 02:55:00	21.9834	21.97944	21.9834	0
2021-12-21 03:00:00	21.9768	21.97944	21.9768	0
2021-12-21 03:05:00	21.9634	21.9781	21.9634	0
2021-12-21 03:10:00	21.9701	21.97877	21.9701	0
2021-12-21 03:15:00	21.9968	21.97877	21.9968	0
2021-12-21 03:20:00	21.9901	21.97877	21.9901	0
2021-12-21 03:25:00	21.9768	21.97811	21.9768	0
2021-12-21 03:30:00	21.9701	21.97744	21.9701	0
2021-12-21 03:35:00	21.9701	21.97744	21.9701	0
2021-12-21 03:40:00	21.9901	21.97877	21.9901	0
2021-12-21 03:45:00	21.9901	21.97944	21.9901	0
2021-12-21 03:50:00	21.9768	21.97944	21.9768	0
2021-12-21 03:55:00	21.9634	21.97944	21.9634	0
2021-12-21 04:00:00	21.9634	21.97877	21.9634	0
2021-12-21 04:05:00	21.9768	21.97677	21.9768	0
2021-12-21 04:10:00	21.9768	21.97544	21.9768	0
2021-12-21 04:15:00	21.9634	21.9741	21.9634	0
2021-12-21 04:20:00	21.9634	21.97343	21.9634	0
2021-12-21 04:25:00	21.9634	21.97276	21.9634	0
2021-12-21 04:30:00	21.9768	21.97143	21.9768	0
2021-12-21 04:35:00	21.9768	21.9701	21.9768	0
2021-12-21 04:40:00	21.9701	21.96943	21.9701	0
2021-12-21 04:45:00	21.9701	21.9701	21.9701	0
2021-12-21 04:50:00	21.9768	21.97144	21.9768	0
2021-12-21 04:55:00	21.9834	21.9721	21.9834	0
2021-12-21 05:00:00	21.9768	21.9721	21.9768	0
2021-12-21 05:05:00	21.9768	21.97344	21.9768	0
2021-12-21 05:10:00	21.9768	21.97478	21.9768	0
2021-12-21 05:15:00	21.9901	21.97745	21.9901	0
2021-12-21 05:20:00	21.9834	21.97811	21.9834	0
2021-12-21 05:25:00	21.9768	21.97811	21.9768	0
2021-12-21 05:30:00	21.9768	21.97878	21.9768	0
2021-12-21 05:35:00	21.9968	21.98145	21.9968	0
2021-12-21 05:40:00	21.9901	21.98278	21.9901	0
2021-12-21 05:45:00	21.9901	21.98345	21.9901	0
2021-12-21 05:50:00	21.9901	21.98478	21.9901	0
2021-12-21 05:55:00	22.0034	21.98744	22.0034	0
2021-12-21 06:00:00	22.0034	21.9901	22.0034	0
2021-12-21 06:05:00	22.0034	21.99143	22.0034	0
2021-12-21 06:10:00	21.9968	21.99277	21.9968	0
2021-12-21 06:15:00	22.0101	21.9961	22.0101	0
2021-12-21 06:20:00	22.0168	22.0001	22.0168	0
2021-12-21 06:25:00	22.0168	22.0021	22.0168	0
2021-12-21 06:30:00	22.0168	22.00477	22.0168	0
2021-12-21 06:35:00	22.0101	22.00677	22.0101	0
2021-12-21 06:40:00	22.0301	22.01077	22.0301	0
2021-12-21 06:45:00	22.0368	22.01411	22.0368	0
2021-12-21 06:50:00	22.0435	22.01812	22.0435	0
2021-12-21 06:55:00	22.0501	22.02279	22.0501	0
2021-12-21 07:00:00	22.0568	22.02879	22.0568	0
2021-12-21 07:05:00	22.0768	22.03546	22.0768	0
2021-12-21 07:10:00	22.0701	22.04079	22.0701	0
2021-12-21 07:15:00	22.0635	22.04546	22.0635	0
2021-12-21 07:20:00	22.0635	22.05013	22.0635	0
2021-12-21 07:25:00	22.0701	22.05613	22.0701	0
2021-12-21 07:30:00	22.0701	22.06013	22.0701	0
2021-12-21 07:35:00	22.0768	22.06413	22.0768	0
2021-12-21 07:40:00	22.0768	22.06746	22.0768	0
2021-12-21 07:45:00	22.0701	22.06946	22.0701	0
2021-12-21 07:50:00	22.0835	22.07213	22.0835	0
2021-12-21 07:55:00	22.0968	22.07413	22.0968	0
2021-12-21 08:00:00	22.0835	22.07547	22.0835	0
2021-12-21 08:05:00	22.0835	22.07747	22.0835	0
2021-12-21 08:10:00	22.0968	22.0808	22.0968	0
2021-12-21 08:15:00	22.0968	22.08347	22.0968	0
2021-12-21 08:20:00	22.0968	22.08614	22.0968	0
2021-12-21 08:25:00	22.0968	22.08814	22.0968	0
2021-12-21 08:30:00	22.0902	22.08948	22.0902	0
2021-12-21 08:35:00	22.0968	22.09215	22.0968	0
2021-12-21 08:40:00	22.0968	22.09348	22.0968	0
2021-12-21 08:45:00	22.0968	22.09348	22.0968	0
2021-12-21 08:50:00	22.0968	22.09481	22.0968	0
2021-12-21 08:55:00	22.0968	22.09614	22.0968	0
2021-12-21 09:00:00	22.1168	22.09814	22.1168	0
2021-12-21 09:05:00	22.1102	22.09948	22.1102	0
2021-12-21 09:10:00	22.1102	22.10082	22.1102	0
2021-12-21 09:15:00	22.1102	22.10216	22.1102	0
2021-12-21 09:20:00	22.1168	22.10482	22.1168	0
2021-12-21 09:25:00	22.1235	22.10749	22.1235	0
2021-12-21 09:30:00	22.1168	22.10949	22.1168	0
2021-12-21 09:35:00	22.1102	22.11083	22.1102	0
2021-12-21 09:40:00	22.1168	22.11283	22.1168	0
2021-12-21 09:45:00	22.1302	22.11617	22.1302	0
2021-12-21 09:50:00	22.1235	22.11684	22.1235	0
2021-12-21 09:55:00	22.1235	22.11817	22.1235	0
2021-12-21 10:00:00	22.1168	22.11883	22.1168	0
2021-12-21 10:05:00	22.1302	22.12083	22.1302	0
2021-12-21 10:10:00	22.1235	22.1215	22.1235	0
2021-12-21 10:15:00	22.1302	22.12217	22.1302	0
2021-12-21 10:20:00	22.1235	22.12284	22.1235	0
2021-12-21 10:25:00	22.1302	22.12484	22.1302	0
2021-12-21 10:30:00	22.1435	22.12751	22.1435	0
2021-12-21 10:35:00	22.1435	22.12884	22.1435	0
2021-12-21 10:40:00	22.1435	22.13084	22.1435	0
2021-12-21 10:45:00	22.1435	22.13284	22.1435	0
2021-12-21 10:50:00	22.1435	22.13551	22.1435	0
2021-12-21 10:55:00	22.1635	22.13884	22.1635	0
2021-12-21 11:00:00	22.1502	22.14151	22.1502	0
2021-12-21 11:05:00	22.1502	22.14351	22.1502	0
2021-12-21 11:10:00	22.1502	22.14618	22.1502	0
2021-12-21 11:15:00	22.1568	22.14884	22.1568	0
2021-12-21 11:20:00	22.1702	22.15151	22.1702	0
2021-12-21 11:25:00	22.1635	22.15351	22.1635	0
2021-12-21 11:30:00	22.1568	22.15484	22.1568	0
2021-12-21 11:35:00	22.1502	22.15551	22.1502	0
2021-12-21 11:40:00	22.1702	22.15818	22.1702	0
2021-12-21 11:45:00	22.1702	22.15885	22.1702	0
2021-12-21 11:50:00	22.1768	22.16151	22.1768	0
2021-12-21 11:55:00	22.1702	22.16351	22.1702	0
2021-12-21 12:00:00	22.1768	22.16617	22.1768	0
2021-12-21 12:05:00	22.1902	22.16951	22.1902	0
2021-12-21 12:10:00	22.1835	22.17084	22.1835	0
2021-12-21 12:15:00	22.1835	22.17284	22.1835	0
2021-12-21 12:20:00	22.1768	22.17484	22.1768	0
2021-12-21 12:25:00	22.1902	22.17884	22.1902	0
2021-12-21 12:30:00	22.2035	22.18217	22.2035	0
2021-12-21 12:35:00	22.2035	22.1855	22.2035	0
2021-12-21 12:40:00	22.1835	22.18617	22.1835	0
2021-12-21 12:45:00	22.1835	22.1875	22.1835	0
2021-12-21 12:50:00	22.2035	22.19017	22.2035	0
2021-12-21 12:55:00	22.2035	22.1915	22.2035	0
2021-12-21 13:00:00	22.1902	22.19217	22.1902	0
2021-12-21 13:05:00	22.1835	22.19217	22.1835	0
2021-12-21 13:10:00	22.1902	22.19351	22.1902	0
2021-12-21 13:15:00	22.1902	22.19351	22.1902	0
2021-12-21 13:20:00	22.1835	22.19151	22.1835	0
2021-12-21 13:25:00	22.1768	22.18884	22.1768	0
2021-12-21 13:30:00	22.1902	22.18951	22.1902	0
2021-12-21 13:35:00	22.2169	22.19285	22.2169	0
2021-12-21 13:40:00	22.2169	22.19419	22.2169	0
2021-12-21 13:45:00	22.2102	22.19486	22.2102	0
2021-12-21 13:50:00	22.2169	22.19753	22.2169	0
2021-12-21 13:55:00	22.2235	22.20153	22.2235	0
2021-12-21 14:00:00	22.2369	22.2062	22.2369	0
2021-12-21 14:05:00	22.2436	22.21154	22.2436	0
2021-12-21 14:10:00	22.2302	22.21621	22.2302	0
2021-12-21 14:15:00	22.2169	22.22022	22.2169	0
2021-12-21 14:20:00	22.2169	22.22289	22.2169	0
2021-12-21 14:25:00	22.2302	22.22422	22.2302	0
2021-12-21 14:30:00	22.2169	22.22422	22.2169	0
2021-12-21 14:35:00	22.2169	22.22489	22.2169	0
2021-12-21 14:40:00	22.2035	22.22355	22.2035	0
2021-12-21 14:45:00	22.2102	22.22222	22.2102	0
2021-12-21 14:50:00	22.2169	22.22022	22.2169	0
2021-12-21 14:55:00	22.2035	22.21621	22.2035	0
2021-12-21 15:00:00	22.1969	22.21288	22.1969	0
2021-12-21 15:05:00	22.1969	22.21088	22.1969	0
2021-12-21 15:10:00	22.2035	22.20954	22.2035	0
2021-12-21 15:15:00	22.2035	22.20687	22.2035	0
2021-12-21 15:20:00	22.1902	22.2042	22.1902	0
2021-12-21 15:25:00	22.1835	22.20086	22.1835	0
2021-12-21 15:30:00	22.1835	22.19886	22.1835	0
2021-12-21 15:35:00	22.1969	22.19753	22.1969	0
2021-12-21 15:40:00	22.1835	22.19419	22.1835	0
2021-12-21 15:45:00	22.1702	22.19086	22.1702	0
2021-12-21 15:50:00	22.1635	22.18752	22.1635	0
2021-12-21 15:55:00	22.1768	22.18551	22.1768	0
2021-12-21 16:00:00	22.1702	22.18218	22.1702	0
2021-12-21 16:05:00	22.1568	22.17751	22.1568	0
2021-12-21 16:10:00	22.1502	22.17351	22.1502	0
2021-12-21 16:15:00	22.1502	22.17018	22.1502	0
2021-12-21 16:20:00	22.1635	22.16818	22.1635	0
2021-12-21 16:25:00	22.1502	22.16351	22.1502	0
2021-12-21 16:30:00	22.1368	22.15884	22.1368	0
2021-12-21 16:35:00	22.1302	22.15484	22.1302	0
2021-12-21 16:40:00	22.1368	22.15217	22.1368	0
2021-12-21 16:45:00	22.1368	22.14817	22.1368	0
2021-12-21 16:50:00	22.1235	22.1435	22.1235	0
2021-12-21 16:55:00	22.1102	22.13884	22.1102	0
2021-12-21 17:00:00	22.1168	22.1355	22.1168	0
2021-12-21 17:05:00	22.1302	22.1335	22.1302	0
2021-12-21 17:10:00	22.1235	22.1295	22.1235	0
2021-12-21 17:15:00	22.1035	22.12483	22.1035	0
2021-12-21 17:20:00	22.0968	22.12083	22.0968	0
2021-12-21 17:25:00	22.1102	22.11883	22.1102	0
2021-12-21 17:30:00	22.1168	22.11683	22.1168	0
2021-12-21 17:35:00	22.1102	22.11417	22.1102	0
2021-12-21 17:40:00	22.0968	22.1115	22.0968	0
2021-12-21 17:45:00	22.0968	22.11016	22.0968	0
2021-12-21 17:50:00	22.1035	22.10883	22.1035	0
2021-12-21 17:55:00	22.1035	22.10616	22.1035	0
2021-12-21 18:00:00	22.0968	22.10349	22.0968	0
2021-12-21 18:05:00	22.0835	22.10149	22.0835	0
2021-12-21 18:10:00	22.0835	22.10016	22.0835	0
2021-12-21 18:15:00	22.0968	22.09882	22.0968	0
2021-12-21 18:20:00	22.0968	22.09682	22.0968	0
2021-12-21 18:25:00	22.0835	22.09415	22.0835	0
2021-12-21 18:30:00	22.0701	22.09148	22.0701	0
2021-12-21 18:35:00	22.0701	22.08881	22.0701	0
2021-12-21 18:40:00	22.0768	22.08614	22.0768	0
2021-12-21 18:45:00	22.0701	22.0828	22.0701	0
2021-12-21 18:50:00	22.0701	22.08013	22.0701	0
2021-12-21 18:55:00	22.0568	22.07746	22.0568	0
2021-12-21 19:00:00	22.0635	22.07546	22.0635	0
2021-12-21 19:05:00	22.0701	22.07279	22.0701	0
2021-12-21 19:10:00	22.0568	22.06879	22.0568	0
2021-12-21 19:15:00	22.0501	22.06545	22.0501	0
2021-12-21 19:20:00	22.0435	22.06279	22.0435	0
2021-12-21 19:25:00	22.0701	22.06279	22.0701	0
2021-12-21 19:30:00	22.0701	22.06212	22.0701	0
2021-12-21 19:35:00	22.0568	22.06079	22.0568	0
2021-12-21 19:40:00	22.0435	22.05813	22.0435	0
2021-12-21 19:45:00	22.0435	22.0568	22.0435	0
2021-12-21 19:50:00	22.0435	22.0548	22.0435	0
2021-12-21 19:55:00	22.0435	22.05214	22.0435	0
2021-12-21 20:00:00	22.0368	22.05014	22.0368	0
2021-12-21 20:05:00	22.0301	22.04814	22.0301	0
2021-12-21 20:10:00	22.0301	22.0468	22.0301	0
2021-12-21 20:15:00	22.0368	22.04347	22.0368	0
2021-12-21 20:20:00	22.0301	22.03947	22.0301	0
2021-12-21 20:25:00	22.0234	22.03613	22.0234	0
2021-12-21 20:30:00	22.0168	22.03346	22.0168	0
2021-12-21 20:35:00	22.0301	22.03212	22.0301	0
2021-12-21 20:40:00	22.0234	22.03011	22.0234	0
2021-12-21 20:45:00	22.0168	22.02744	22.0168	0
2021-12-21 20:50:00	22.0101	22.02477	22.0101	0
2021-12-21 20:55:00	22.0168	22.02344	22.0168	0
2021-12-21 21:00:00	22.0168	22.02211	22.0168	0
2021-12-21 21:05:00	22.0101	22.01944	22.0101	0
2021-12-21 21:10:00	22.0034	22.01677	22.0034	0
2021-12-21 21:15:00	22.0034	22.01477	22.0034	0
2021-12-21 21:20:00	22.0101	22.0141	22.0101	0
2021-12-21 21:25:00	22.0034	22.01143	22.0034	0
2021-12-21 21:30:00	21.9901	22.0081	21.9901	0
2021-12-21 21:35:00	21.9901	22.00543	21.9901	0
2021-12-21 21:40:00	21.9968	22.0041	21.9968	0
2021-12-21 21:45:00	21.9901	22.00143	21.9901	0
2021-12-21 21:50:00	21.9901	21.99876	21.9901	0
2021-12-21 21:55:00	21.9768	21.99543	21.9768	0
2021-12-21 22:00:00	21.9834	21.99343	21.9834	0
2021-12-21 22:05:00	21.9901	21.9921	21.9901	0
2021-12-21 22:10:00	21.9834	21.98943	21.9834	0
2021-12-21 22:15:00	21.9768	21.98677	21.9768	0
2021-12-21 22:20:00	21.9768	21.98544	21.9768	0
2021-12-21 22:25:00	21.9834	21.98477	21.9834	0
2021-12-21 22:30:00	21.9701	21.9821	21.9701	0
2021-12-21 22:35:00	21.9634	21.97943	21.9634	0
2021-12-21 22:40:00	21.9634	21.97676	21.9634	0
2021-12-21 22:45:00	21.9901	21.97809	21.9901	0
2021-12-21 22:50:00	21.9834	21.97809	21.9834	0
2021-12-21 22:55:00	21.9701	21.97609	21.9701	0
2021-12-21 23:00:00	21.9634	21.97409	21.9634	0
2021-12-21 23:05:00	21.9567	21.97208	21.9567	0
2021-12-21 23:10:00	21.9634	21.97074	21.9634	0
2021-12-21 23:15:00	21.9634	21.96874	21.9634	0
2021-12-21 23:20:00	21.9501	21.96674	21.9501	0
2021-12-21 23:25:00	21.9501	21.96541	21.9501	0
2021-12-21 23:30:00	21.9567	21.96474	21.9567	0
2021-12-21 23:35:00	21.9567	21.9614	21.9567	0
2021-12-21 23:40:00	21.9501	21.95807	21.9501	0
2021-12-21 23:45:00	21.9367	21.95473	21.9367	0
2021-12-21 23:50:00	21.9367	21.95206	21.9367	0
2021-12-21 23:55:00	21.9434	21.95073	21.9434	0
2021-12-22 00:00:00	21.9367	21.94806	21.9367	0
2021-12-22 00:05:00	21.9367	21.94539	21.9367	0
2021-12-22 00:10:00	21.9234	21.94272	21.9234	0
2021-12-22 00:15:00	21.9367	21.94138	21.9367	0
2021-12-22 00:20:00	21.9301	21.93872	21.9301	0
2021-12-22 00:25:00	21.9301	21.93606	21.9301	0
2021-12-22 00:30:00	21.9234	21.93339	21.9234	0
2021-12-22 00:35:00	21.9301	21.93273	21.9301	0
2021-12-22 00:40:00	21.9301	21.93207	21.9301	0
2021-12-22 00:45:00	21.9234	21.93007	21.9234	0
2021-12-22 00:50:00	21.9101	21.92741	21.9101	0
2021-12-22 00:55:00	21.9101	21.92475	21.9101	0
2021-12-22 01:00:00	21.9167	21.92408	21.9167	0
2021-12-22 01:05:00	21.9101	21.92142	21.9101	0
2021-12-22 01:10:00	21.9034	21.91875	21.9034	0
2021-12-22 01:15:00	21.9034	21.91608	21.9034	0
2021-12-22 01:20:00	21.9101	21.91475	21.9101	0
2021-12-22 01:25:00	21.9101	21.91275	21.9101	0
2021-12-22 01:30:00	21.9034	21.91008	21.9034	0
2021-12-22 01:35:00	21.8967	21.90741	21.8967	0
2021-12-22 01:40:00	21.9101	21.90741	21.9101	0
2021-12-22 01:45:00	21.9034	21.90674	21.9034	0
2021-12-22 01:50:00	21.8967	21.90474	21.8967	0
2021-12-22 01:55:00	21.8967	21.9034	21.8967	0
2021-12-22 02:00:00	21.8967	21.90273	21.8967	0
2021-12-22 02:05:00	21.8967	21.90206	21.8967	0
2021-12-22 02:10:00	21.8901	21.90006	21.8901	0
2021-12-22 02:15:00	21.8834	21.89739	21.8834	0
2021-12-22 02:20:00	21.8967	21.89672	21.8967	0
2021-12-22 02:25:00	21.8967	21.89672	21.8967	0
2021-12-22 02:30:00	21.8901	21.89472	21.8901	0
2021-12-22 02:35:00	21.8834	21.89272	21.8834	0
2021-12-22 02:40:00	21.8834	21.89139	21.8834	0
2021-12-22 02:45:00	21.8967	21.89139	21.8967	0
2021-12-22 02:50:00	21.8834	21.89006	21.8834	0
2021-12-22 02:55:00	21.8834	21.88873	21.8834	0
2021-12-22 03:00:00	21.8834	21.88806	21.8834	0
2021-12-22 03:05:00	21.8901	21.88873	21.8901	0
2021-12-22 03:10:00	21.8834	21.8874	21.8834	0
2021-12-22 03:15:00	21.8834	21.88607	21.8834	0
2021-12-22 03:20:00	21.8834	21.8854	21.8834	0
2021-12-22 03:25:00	21.8834	21.8854	21.8834	0
2021-12-22 03:30:00	21.8834	21.8854	21.8834	0
2021-12-22 03:35:00	21.8767	21.8834	21.8767	0
2021-12-22 03:40:00	21.8767	21.88273	21.8767	0
2021-12-22 03:45:00	21.8834	21.88273	21.8834	0
2021-12-22 03:50:00	21.8834	21.88273	21.8834	0
2021-12-22 03:55:00	21.87	21.88072	21.87	0
2021-12-22 04:00:00	21.8767	21.88005	21.8767	0
2021-12-22 04:05:00	21.8901	21.88072	21.8901	0
2021-12-22 04:10:00	21.8834	21.88072	21.8834	0
2021-12-22 04:15:00	21.8767	21.88005	21.8767	0
2021-12-22 04:20:00	21.87	21.87871	21.87	0
2021-12-22 04:25:00	21.8834	21.87938	21.8834	0
2021-12-22 04:30:00	21.8901	21.88072	21.8901	0
2021-12-22 04:35:00	21.8901	21.88139	21.8901	0
2021-12-22 04:40:00	21.8834	21.88139	21.8834	0
2021-12-22 04:45:00	21.8901	21.8834	21.8901	0
2021-12-22 04:50:00	21.8967	21.8854	21.8967	0
2021-12-22 04:55:00	21.8967	21.88606	21.8967	0
2021-12-22 05:00:00	21.8901	21.88673	21.8901	0
2021-12-22 05:05:00	21.8901	21.88807	21.8901	0
2021-12-22 05:10:00	21.9034	21.89141	21.9034	0
2021-12-22 05:15:00	21.9034	21.89341	21.9034	0
2021-12-22 05:20:00	21.8967	21.89407	21.8967	0
2021-12-22 05:25:00	21.8901	21.89407	21.8901	0
2021-12-22 05:30:00	21.9101	21.89674	21.9101	0
2021-12-22 05:35:00	21.9101	21.89874	21.9101	0
2021-12-22 05:40:00	21.9034	21.89941	21.9034	0
2021-12-22 05:45:00	21.8967	21.89941	21.8967	0
2021-12-22 05:50:00	21.9101	21.90141	21.9101	0
2021-12-22 05:55:00	21.9101	21.90341	21.9101	0
2021-12-22 06:00:00	21.9101	21.90408	21.9101	0
2021-12-22 06:05:00	21.9101	21.90475	21.9101	0
2021-12-22 06:10:00	21.9367	21.90875	21.9367	0
2021-12-22 06:15:00	21.9434	21.91408	21.9434	0
2021-12-22 06:20:00	21.9367	21.91674	21.9367	0
2021-12-22 06:25:00	21.9367	21.9194	21.9367	0
2021-12-22 06:30:00	21.9301	21.92207	21.9301	0
2021-12-22 06:35:00	21.9501	21.92741	21.9501	0
2021-12-22 06:40:00	21.9367	21.93007	21.9367	0
2021-12-22 06:45:00	21.9367	21.93273	21.9367	0
2021-12-22 06:50:00	21.9367	21.93539	21.9367	0
2021-12-22 06:55:00	21.9567	21.94005	21.9567	0
2021-12-22 07:00:00	21.9701	21.94339	21.9701	0
2021-12-22 07:05:00	21.9768	21.94673	21.9768	0
2021-12-22 07:10:00	21.9768	21.95074	21.9768	0
2021-12-22 07:15:00	21.9768	21.95475	21.9768	0
2021-12-22 07:20:00	21.9901	21.96075	21.9901	0
2021-12-22 07:25:00	22.0301	21.96875	22.0301	0
2021-12-22 07:30:00	22.0435	21.97943	22.0435	0
2021-12-22 07:35:00	22.0568	21.99144	22.0568	0
2021-12-22 07:40:00	22.0902	22.00679	22.0902	0
2021-12-22 07:45:00	22.1102	22.02214	22.1102	0
2021-12-22 07:50:00	22.1168	22.03681	22.1168	0
2021-12-22 07:55:00	22.1502	22.05415	22.1502	0
2021-12-22 08:00:00	22.1768	22.07415	22.1768	0
2021-12-22 08:05:00	22.1902	22.09549	22.1902	0
2021-12-22 08:10:00	22.1902	22.1155	22.1902	0
2021-12-22 08:15:00	22.2169	22.13418	22.2169	0
2021-12-22 08:20:00	22.2235	22.15218	22.2235	0
2021-12-22 08:25:00	22.2436	22.17086	22.2436	0
2021-12-22 08:30:00	22.2836	22.1902	22.2836	0
2021-12-22 08:35:00	22.2969	22.20887	22.2969	0
2021-12-22 08:40:00	22.2969	22.22688	22.2969	0
2021-12-22 08:45:00	22.3102	22.24288	22.3102	0
2021-12-22 08:50:00	22.3236	22.25756	22.3236	0
2021-12-22 08:55:00	22.3236	22.2709	22.3236	0
2021-12-22 09:00:00	22.3169	22.28357	22.3169	0
2021-12-22 09:05:00	22.3236	22.29424	22.3236	0
2021-12-22 09:10:00	22.3369	22.30558	22.3369	0
2021-12-22 09:15:00	22.3436	22.31558	22.3436	0
2021-12-22 09:20:00	22.3503	22.32225	22.3503	0
2021-12-22 09:25:00	22.3369	22.32625	22.3369	0
2021-12-22 09:30:00	22.3236	22.32892	22.3236	0
2021-12-22 09:35:00	22.3236	22.33026	22.3236	0
2021-12-22 09:40:00	22.3236	22.33026	22.3236	0
2021-12-22 09:45:00	22.3236	22.33026	22.3236	0
2021-12-22 09:50:00	22.3169	22.33026	22.3169	0
2021-12-22 09:55:00	22.3236	22.33026	22.3236	0
2021-12-22 10:00:00	22.3303	22.3296	22.3303	0
2021-12-22 10:05:00	22.3569	22.33093	22.3569	0
2021-12-22 10:10:00	22.3636	22.33226	22.3636	0
2021-12-22 10:15:00	22.3769	22.33626	22.3769	0
2021-12-22 10:20:00	22.3703	22.34093	22.3703	0
2021-12-22 10:25:00	22.3769	22.34626	22.3769	0
2021-12-22 10:30:00	22.3769	22.35159	22.3769	0
2021-12-22 10:35:00	22.3903	22.35826	22.3903	0
2021-12-22 10:40:00	22.3903	22.3656	22.3903	0
2021-12-22 10:45:00	22.3703	22.37027	22.3703	0
2021-12-22 10:50:00	22.3636	22.3736	22.3636	0
2021-12-22 10:55:00	22.3703	22.37494	22.3703	0
2021-12-22 11:00:00	22.3703	22.37561	22.3703	0
2021-12-22 11:05:00	22.3903	22.37695	22.3903	0
2021-12-22 11:10:00	22.3836	22.37828	22.3836	0
2021-12-22 11:15:00	22.3903	22.37962	22.3903	0
2021-12-22 11:20:00	22.3903	22.38096	22.3903	0
2021-12-22 11:25:00	22.3903	22.38096	22.3903	0
2021-12-22 11:30:00	22.3903	22.38096	22.3903	0
2021-12-22 11:35:00	22.397	22.38363	22.397	0
2021-12-22 11:40:00	22.3836	22.38563	22.3836	0
2021-12-22 11:45:00	22.3769	22.38629	22.3769	0
2021-12-22 11:50:00	22.3903	22.38829	22.3903	0
2021-12-22 11:55:00	22.457	22.39496	22.457	0
2021-12-22 12:00:00	22.4703	22.40363	22.4703	0
2021-12-22 12:05:00	22.477	22.4123	22.477	0
2021-12-22 12:10:00	22.497	22.42297	22.497	0
2021-12-22 12:15:00	22.5103	22.43497	22.5103	0
2021-12-22 12:20:00	22.5237	22.44831	22.5237	0
2021-12-22 12:25:00	22.537	22.46231	22.537	0
2021-12-22 12:30:00	22.5504	22.47899	22.5504	0
2021-12-22 12:35:00	22.537	22.495	22.537	0
2021-12-22 12:40:00	22.5437	22.51034	22.5437	0
2021-12-22 12:45:00	22.5437	22.51901	22.5437	0
2021-12-22 12:50:00	22.5504	22.52702	22.5504	0
2021-12-22 12:55:00	22.5637	22.53569	22.5637	0
2021-12-22 13:00:00	22.5637	22.54236	22.5637	0
2021-12-22 13:05:00	22.557	22.54703	22.557	0
2021-12-22 13:10:00	22.557	22.55036	22.557	0
2021-12-22 13:15:00	22.557	22.55236	22.557	0
2021-12-22 13:20:00	22.577	22.55502	22.577	0
2021-12-22 13:25:00	22.5837	22.55969	22.5837	0
2021-12-22 13:30:00	22.5637	22.56169	22.5637	0
2021-12-22 13:35:00	22.5637	22.56369	22.5637	0
2021-12-22 13:40:00	22.5504	22.56369	22.5504	0
2021-12-22 13:45:00	22.5304	22.56036	22.5304	0
2021-12-22 13:50:00	22.5237	22.55636	22.5237	0
2021-12-22 13:55:00	22.537	22.55436	22.537	0
2021-12-22 14:00:00	22.537	22.55236	22.537	0
2021-12-22 14:05:00	22.5237	22.54903	22.5237	0
2021-12-22 14:10:00	22.5103	22.54236	22.5103	0
2021-12-22 14:15:00	22.497	22.53369	22.497	0
2021-12-22 14:20:00	22.4903	22.52635	22.4903	0
2021-12-22 14:25:00	22.477	22.51768	22.477	0
2021-12-22 14:30:00	22.477	22.51034	22.477	0
2021-12-22 14:35:00	22.4703	22.50433	22.4703	0
2021-12-22 14:40:00	22.437	22.49566	22.437	0
2021-12-22 14:45:00	22.417	22.48366	22.417	0
2021-12-22 14:50:00	22.4036	22.47032	22.4036	0
2021-12-22 14:55:00	22.417	22.45965	22.417	0
2021-12-22 15:00:00	22.397	22.44832	22.397	0
2021-12-22 15:05:00	22.4036	22.43898	22.4036	0
2021-12-22 15:10:00	22.4103	22.43098	22.4103	0
2021-12-22 15:15:00	22.4103	22.42431	22.4103	0
2021-12-22 15:20:00	22.4103	22.41764	22.4103	0
2021-12-22 15:25:00	22.417	22.41231	22.417	0
2021-12-22 15:30:00	22.417	22.41031	22.417	0
2021-12-22 15:35:00	22.397	22.40831	22.397	0
2021-12-22 15:40:00	22.3836	22.40631	22.3836	0
2021-12-22 15:45:00	22.3703	22.40164	22.3703	0
2021-12-22 15:50:00	22.3636	22.3983	22.3636	0
2021-12-22 15:55:00	22.3636	22.3943	22.3636	0
2021-12-22 16:00:00	22.3503	22.3883	22.3503	0
2021-12-22 16:05:00	22.3369	22.38096	22.3369	0
2021-12-22 16:10:00	22.3236	22.37229	22.3236	0
2021-12-22 16:15:00	22.3102	22.36161	22.3102	0
2021-12-22 16:20:00	22.3236	22.35227	22.3236	0
2021-12-22 16:25:00	22.3236	22.34493	22.3236	0
2021-12-22 16:30:00	22.3036	22.33693	22.3036	0
2021-12-22 16:35:00	22.2902	22.32892	22.2902	0
2021-12-22 16:40:00	22.2836	22.32092	22.2836	0
2021-12-22 16:45:00	22.2902	22.31358	22.2902	0
2021-12-22 16:50:00	22.2836	22.30691	22.2836	0
2021-12-22 16:55:00	22.2702	22.30024	22.2702	0
2021-12-22 17:00:00	22.2569	22.29357	22.2569	0
2021-12-22 17:05:00	22.2436	22.28691	22.2436	0
2021-12-22 17:10:00	22.2502	22.27957	22.2502	0
2021-12-22 17:15:00	22.2569	22.2729	22.2569	0
2021-12-22 17:20:00	22.2436	22.2669	22.2436	0
2021-12-22 17:25:00	22.2369	22.26157	22.2369	0
2021-12-22 17:30:00	22.2235	22.25556	22.2235	0
2021-12-22 17:35:00	22.2169	22.24823	22.2169	0
2021-12-22 17:40:00	22.2302	22.24289	22.2302	0
2021-12-22 17:45:00	22.2169	22.23756	22.2169	0
2021-12-22 17:50:00	22.2035	22.23222	22.2035	0
2021-12-22 17:55:00	22.1902	22.22688	22.1902	0
2021-12-22 18:00:00	22.1902	22.22088	22.1902	0
2021-12-22 18:05:00	22.2035	22.21554	22.2035	0
2021-12-22 18:10:00	22.1902	22.2102	22.1902	0
2021-12-22 18:15:00	22.1835	22.20486	22.1835	0
2021-12-22 18:20:00	22.1768	22.20019	22.1768	0
2021-12-22 18:25:00	22.1635	22.19485	22.1635	0
2021-12-22 18:30:00	22.1768	22.18951	22.1768	0
2021-12-22 18:35:00	22.1702	22.18484	22.1702	0
2021-12-22 18:40:00	22.1568	22.18017	22.1568	0
2021-12-22 18:45:00	22.1502	22.17617	22.1502	0
2021-12-22 18:50:00	22.1368	22.17083	22.1368	0
2021-12-22 18:55:00	22.1435	22.16483	22.1435	0
2021-12-22 19:00:00	22.1435	22.16016	22.1435	0
2021-12-22 19:05:00	22.1368	22.15549	22.1368	0
2021-12-22 19:10:00	22.1235	22.15016	22.1235	0
2021-12-22 19:15:00	22.1102	22.14483	22.1102	0
2021-12-22 19:20:00	22.1235	22.1395	22.1235	0
2021-12-22 19:25:00	22.1168	22.13416	22.1168	0
2021-12-22 19:30:00	22.1102	22.1295	22.1102	0
2021-12-22 19:35:00	22.0968	22.12416	22.0968	0
2021-12-22 19:40:00	22.0968	22.12016	22.0968	0
2021-12-22 19:45:00	22.1035	22.11616	22.1035	0
2021-12-22 19:50:00	22.0968	22.11149	22.0968	0
2021-12-22 19:55:00	22.0835	22.10616	22.0835	0
2021-12-22 20:00:00	22.0768	22.10149	22.0768	0
2021-12-22 20:05:00	22.0768	22.09815	22.0768	0
2021-12-22 20:10:00	22.0835	22.09415	22.0835	0
2021-12-22 20:15:00	22.0701	22.08948	22.0701	0
2021-12-22 20:20:00	22.0635	22.08481	22.0635	0
2021-12-22 20:25:00	22.0568	22.08081	22.0568	0
2021-12-22 20:30:00	22.0701	22.07814	22.0701	0
2021-12-22 20:35:00	22.0701	22.0748	22.0701	0
2021-12-22 20:40:00	22.0635	22.07147	22.0635	0
2021-12-22 20:45:00	22.0501	22.06813	22.0501	0
2021-12-22 20:50:00	22.0435	22.0648	22.0435	0
2021-12-22 20:55:00	22.0568	22.0628	22.0568	0
2021-12-22 21:00:00	22.0568	22.06013	22.0568	0
2021-12-22 21:05:00	22.0435	22.05747	22.0435	0
2021-12-22 21:10:00	22.0368	22.0548	22.0368	0
2021-12-22 21:15:00	22.0234	22.05146	22.0234	0
2021-12-22 21:20:00	22.0301	22.04746	22.0301	0
2021-12-22 21:25:00	22.0368	22.04413	22.0368	0
2021-12-22 21:30:00	22.0301	22.04079	22.0301	0
2021-12-22 21:35:00	22.0234	22.03812	22.0234	0
2021-12-22 21:40:00	22.0101	22.03478	22.0101	0
2021-12-22 21:45:00	22.0234	22.03144	22.0234	0
2021-12-22 21:50:00	22.0168	22.02744	22.0168	0
2021-12-22 21:55:00	22.0101	22.0241	22.0101	0
2021-12-22 22:00:00	21.9968	22.0201	21.9968	0
2021-12-22 22:05:00	21.9968	22.01744	21.9968	0
2021-12-22 22:10:00	22.0034	22.01477	22.0034	0
2021-12-22 22:15:00	21.9968	22.01077	21.9968	0
2021-12-22 22:20:00	21.9901	22.00677	21.9901	0
2021-12-22 22:25:00	21.9834	22.00277	21.9834	0
2021-12-22 22:30:00	21.9901	22.00077	21.9901	0
2021-12-22 22:35:00	21.9834	21.99677	21.9834	0
2021-12-22 22:40:00	21.9768	21.99277	21.9768	0
2021-12-22 22:45:00	21.9701	21.98877	21.9701	0
2021-12-22 22:50:00	21.9768	21.98677	21.9768	0
2021-12-22 22:55:00	21.9834	21.98543	21.9834	0
2021-12-22 23:00:00	21.9701	21.9821	21.9701	0
2021-12-22 23:05:00	21.9634	21.97876	21.9634	0
2021-12-22 23:10:00	21.9567	21.97542	21.9567	0
2021-12-22 23:15:00	21.9701	21.97409	21.9701	0
2021-12-22 23:20:00	21.9701	21.97209	21.9701	0
2021-12-22 23:25:00	21.9567	21.96942	21.9567	0
2021-12-22 23:30:00	21.9501	21.96675	21.9501	0
2021-12-22 23:35:00	21.9434	21.96408	21.9434	0
2021-12-22 23:40:00	21.9567	21.96207	21.9567	0
2021-12-22 23:45:00	21.9501	21.95874	21.9501	0
2021-12-22 23:50:00	21.9434	21.95607	21.9434	0
2021-12-22 23:55:00	21.9301	21.95274	21.9301	0
2021-12-23 00:00:00	21.9367	21.95074	21.9367	0
2021-12-23 00:05:00	21.9434	21.94807	21.9434	0
2021-12-23 00:10:00	21.9367	21.94473	21.9367	0
2021-12-23 00:15:00	21.9301	21.94207	21.9301	0
2021-12-23 00:20:00	21.9234	21.9394	21.9234	0
2021-12-23 00:25:00	21.9301	21.93807	21.9301	0
2021-12-23 00:30:00	21.9301	21.93541	21.9301	0
2021-12-23 00:35:00	21.9234	21.93274	21.9234	0
2021-12-23 00:40:00	21.9101	21.92941	21.9101	0
2021-12-23 00:45:00	21.9167	21.92807	21.9167	0
2021-12-23 00:50:00	21.9234	21.92674	21.9234	0
2021-12-23 00:55:00	21.9167	21.92407	21.9167	0
2021-12-23 01:00:00	21.9034	21.92074	21.9034	0
2021-12-23 01:05:00	21.9034	21.91807	21.9034	0
2021-12-23 01:10:00	21.9101	21.91674	21.9101	0
2021-12-23 01:15:00	21.9034	21.91407	21.9034	0
2021-12-23 01:20:00	21.8967	21.91073	21.8967	0
2021-12-23 01:25:00	21.8967	21.90806	21.8967	0
2021-12-23 01:30:00	21.9101	21.90806	21.9101	0
2021-12-23 01:35:00	21.9101	21.9074	21.9101	0
2021-12-23 01:40:00	21.8967	21.90473	21.8967	0
2021-12-23 01:45:00	21.8901	21.90207	21.8901	0
2021-12-23 01:50:00	21.8834	21.90007	21.8834	0
2021-12-23 01:55:00	21.8967	21.8994	21.8967	0
2021-12-23 02:00:00	21.8901	21.8974	21.8901	0
2021-12-23 02:05:00	21.8834	21.8954	21.8834	0
2021-12-23 02:10:00	21.8767	21.8934	21.8767	0
2021-12-23 02:15:00	21.8834	21.89207	21.8834	0
2021-12-23 02:20:00	21.8834	21.8894	21.8834	0
2021-12-23 02:25:00	21.8767	21.88606	21.8767	0
2021-12-23 02:30:00	21.87	21.88339	21.87	0
2021-12-23 02:35:00	21.8767	21.88205	21.8767	0
2021-12-23 02:40:00	21.8834	21.88205	21.8834	0
2021-12-23 02:45:00	21.87	21.87938	21.87	0
2021-12-23 02:50:00	21.8567	21.87604	21.8567	0
2021-12-23 02:55:00	21.8567	21.87337	21.8567	0
2021-12-23 03:00:00	21.87	21.8727	21.87	0
2021-12-23 03:05:00	21.8634	21.8707	21.8634	0
2021-12-23 03:10:00	21.8567	21.86803	21.8567	0
2021-12-23 03:15:00	21.85	21.86536	21.85	0
2021-12-23 03:20:00	21.8634	21.8647	21.8634	0
2021-12-23 03:25:00	21.8567	21.8627	21.8567	0
2021-12-23 03:30:00	21.85	21.85936	21.85	0
2021-12-23 03:35:00	21.8434	21.8567	21.8434	0
2021-12-23 03:40:00	21.8434	21.85537	21.8434	0
2021-12-23 03:45:00	21.8567	21.85537	21.8567	0
2021-12-23 03:50:00	21.85	21.85337	21.85	0
2021-12-23 03:55:00	21.8434	21.85137	21.8434	0
2021-12-23 04:00:00	21.8434	21.85004	21.8434	0
2021-12-23 04:05:00	21.8567	21.85071	21.8567	0
2021-12-23 04:10:00	21.85	21.84937	21.85	0
2021-12-23 04:15:00	21.8434	21.84804	21.8434	0
2021-12-23 04:20:00	21.8367	21.84671	21.8367	0
2021-12-23 04:25:00	21.85	21.84737	21.85	0
2021-12-23 04:30:00	21.85	21.84803	21.85	0
2021-12-23 04:35:00	21.8367	21.84603	21.8367	0
2021-12-23 04:40:00	21.83	21.84403	21.83	0
2021-12-23 04:45:00	21.83	21.84269	21.83	0
2021-12-23 04:50:00	21.8434	21.84269	21.8434	0
2021-12-23 04:55:00	21.8434	21.84136	21.8434	0
2021-12-23 05:00:00	21.8367	21.84003	21.8367	0
2021-12-23 05:05:00	21.8434	21.84003	21.8434	0
2021-12-23 05:10:00	21.8567	21.84203	21.8567	0
2021-12-23 05:15:00	21.8567	21.8427	21.8567	0
2021-12-23 05:20:00	21.85	21.8427	21.85	0
2021-12-23 05:25:00	21.85	21.84403	21.85	0
2021-12-23 05:30:00	21.8634	21.84737	21.8634	0
2021-12-23 05:35:00	21.87	21.85137	21.87	0
2021-12-23 05:40:00	21.8567	21.8527	21.8567	0
2021-12-23 05:45:00	21.8567	21.85403	21.8567	0
2021-12-23 05:50:00	21.87	21.85736	21.87	0
2021-12-23 05:55:00	21.8634	21.85936	21.8634	0
2021-12-23 06:00:00	21.8634	21.86003	21.8634	0
2021-12-23 06:05:00	21.8634	21.8607	21.8634	0
2021-12-23 06:10:00	21.8834	21.86404	21.8834	0
2021-12-23 06:15:00	21.8967	21.86871	21.8967	0
2021-12-23 06:20:00	21.8834	21.87071	21.8834	0
2021-12-23 06:25:00	21.8834	21.87205	21.8834	0
2021-12-23 06:30:00	21.8767	21.87405	21.8767	0
2021-12-23 06:35:00	21.8967	21.87805	21.8967	0
2021-12-23 06:40:00	21.9101	21.88206	21.9101	0
2021-12-23 06:45:00	21.9034	21.88606	21.9034	0
2021-12-23 06:50:00	21.8967	21.88939	21.8967	0
2021-12-23 06:55:00	21.9034	21.89339	21.9034	0
2021-12-23 07:00:00	21.9101	21.89606	21.9101	0
2021-12-23 07:05:00	21.9101	21.8974	21.9101	0
2021-12-23 07:10:00	21.8967	21.89873	21.8967	0
2021-12-23 07:15:00	21.9101	21.9014	21.9101	0
2021-12-23 07:20:00	21.9234	21.90607	21.9234	0
2021-12-23 07:25:00	21.9234	21.90874	21.9234	0
2021-12-23 07:30:00	21.9167	21.9094	21.9167	0
2021-12-23 07:35:00	21.9101	21.91007	21.9101	0
2021-12-23 07:40:00	21.9301	21.91341	21.9301	0
2021-12-23 07:45:00	21.9301	21.91608	21.9301	0
2021-12-23 07:50:00	21.9367	21.91874	21.9367	0
2021-12-23 07:55:00	21.9501	21.92274	21.9501	0
2021-12-23 08:00:00	21.9634	21.92941	21.9634	0
2021-12-23 08:05:00	21.9768	21.93608	21.9768	0
2021-12-23 08:10:00	21.9901	21.94275	21.9901	0
2021-12-23 08:15:00	22.0034	21.95075	22.0034	0
2021-12-23 08:20:00	22.0234	21.96142	22.0234	0
2021-12-23 08:25:00	22.0301	21.97342	22.0301	0
2021-12-23 08:30:00	22.0368	21.98409	22.0368	0
2021-12-23 08:35:00	22.0368	21.99476	22.0368	0
2021-12-23 08:40:00	22.0435	22.00544	22.0435	0
2021-12-23 08:45:00	22.0768	22.01811	22.0768	0
2021-12-23 08:50:00	22.0968	22.03145	22.0968	0
2021-12-23 08:55:00	22.0968	22.04345	22.0968	0
2021-12-23 09:00:00	22.0835	22.05279	22.0835	0
2021-12-23 09:05:00	22.0968	22.06213	22.0968	0
2021-12-23 09:10:00	22.1168	22.07147	22.1168	0
2021-12-23 09:15:00	22.1235	22.08081	22.1235	0
2021-12-23 09:20:00	22.1502	22.09215	22.1502	0
2021-12-23 09:25:00	22.1502	22.10349	22.1502	0
2021-12-23 09:30:00	22.1635	22.11549	22.1635	0
2021-12-23 09:35:00	22.1768	22.12549	22.1768	0
2021-12-23 09:40:00	22.1902	22.13483	22.1902	0
2021-12-23 09:45:00	22.1969	22.14484	22.1969	0
2021-12-23 09:50:00	22.2035	22.15684	22.2035	0
2021-12-23 09:55:00	22.1969	22.16685	22.1969	0
2021-12-23 10:00:00	22.2035	22.17552	22.2035	0
2021-12-23 10:05:00	22.2102	22.18419	22.2102	0
2021-12-23 10:10:00	22.2102	22.19019	22.2102	0
2021-12-23 10:15:00	22.2169	22.19686	22.2169	0
2021-12-23 10:20:00	22.2302	22.20353	22.2302	0
2021-12-23 10:25:00	22.2369	22.20954	22.2369	0
2021-12-23 10:30:00	22.2436	22.21488	22.2436	0
2021-12-23 10:35:00	22.2502	22.22021	22.2502	0
2021-12-23 10:40:00	22.2569	22.22555	22.2569	0
2021-12-23 10:45:00	22.2769	22.23355	22.2769	0
2021-12-23 10:50:00	22.2769	22.24089	22.2769	0
2021-12-23 10:55:00	22.2569	22.24556	22.2569	0
2021-12-23 11:00:00	22.2502	22.24956	22.2502	0
2021-12-23 11:05:00	22.2702	22.25489	22.2702	0
2021-12-23 11:10:00	22.2836	22.26023	22.2836	0
2021-12-23 11:15:00	22.2902	22.26556	22.2902	0
2021-12-23 11:20:00	22.2969	22.27089	22.2969	0
2021-12-23 11:25:00	22.3036	22.27623	22.3036	0
2021-12-23 11:30:00	22.3169	22.28223	22.3169	0
2021-12-23 11:35:00	22.3236	22.2869	22.3236	0
2021-12-23 11:40:00	22.3102	22.29023	22.3102	0
2021-12-23 11:45:00	22.3236	22.2969	22.3236	0
2021-12-23 11:50:00	22.3303	22.30491	22.3303	0
2021-12-23 11:55:00	22.3503	22.31292	22.3503	0
2021-12-23 12:00:00	22.3636	22.32092	22.3636	0
2021-12-23 12:05:00	22.3569	22.32759	22.3569	0
2021-12-23 12:10:00	22.3503	22.33293	22.3503	0
2021-12-23 12:15:00	22.3569	22.33826	22.3569	0
2021-12-23 12:20:00	22.3636	22.34293	22.3636	0
2021-12-23 12:25:00	22.3836	22.34893	22.3836	0
2021-12-23 12:30:00	22.3836	22.35627	22.3836	0
2021-12-23 12:35:00	22.3769	22.3616	22.3769	0
2021-12-23 12:40:00	22.3836	22.36693	22.3836	0
2021-12-23 12:45:00	22.3836	22.37026	22.3836	0
2021-12-23 12:50:00	22.397	22.3736	22.397	0
2021-12-23 12:55:00	22.417	22.37961	22.417	0
2021-12-23 13:00:00	22.4103	22.38561	22.4103	0
2021-12-23 13:05:00	22.4036	22.39028	22.4036	0
2021-12-23 13:10:00	22.397	22.39362	22.397	0
2021-12-23 13:15:00	22.3903	22.39429	22.3903	0
2021-12-23 13:20:00	22.3903	22.39496	22.3903	0
2021-12-23 13:25:00	22.3903	22.3963	22.3903	0
2021-12-23 13:30:00	22.3769	22.39563	22.3769	0
2021-12-23 13:35:00	22.3636	22.39363	22.3636	0
2021-12-23 13:40:00	22.3569	22.38962	22.3569	0
2021-12-23 13:45:00	22.3503	22.38295	22.3503	0
2021-12-23 13:50:00	22.3569	22.37761	22.3569	0
2021-12-23 13:55:00	22.3436	22.37161	22.3436	0
2021-12-23 14:00:00	22.3369	22.3656	22.3369	0
2021-12-23 14:05:00	22.3236	22.35893	22.3236	0
2021-12-23 14:10:00	22.3236	22.35226	22.3236	0
2021-12-23 14:15:00	22.3236	22.34559	22.3236	0
2021-12-23 14:20:00	22.3102	22.33892	22.3102	0
2021-12-23 14:25:00	22.3036	22.33292	22.3036	0
2021-12-23 14:30:00	22.2902	22.32625	22.2902	0
2021-12-23 14:35:00	22.2836	22.31958	22.2836	0
2021-12-23 14:40:00	22.2902	22.31291	22.2902	0
2021-12-23 14:45:00	22.2836	22.30691	22.2836	0
2021-12-23 14:50:00	22.2702	22.30024	22.2702	0
2021-12-23 14:55:00	22.2702	22.2949	22.2702	0
2021-12-23 15:00:00	22.2636	22.2889	22.2636	0
2021-12-23 15:05:00	22.2702	22.28356	22.2702	0
2021-12-23 15:10:00	22.2569	22.27823	22.2569	0
2021-12-23 15:15:00	22.2436	22.27223	22.2436	0
2021-12-23 15:20:00	22.2302	22.26623	22.2302	0
2021-12-23 15:25:00	22.2302	22.26089	22.2302	0
2021-12-23 15:30:00	22.2436	22.25623	22.2436	0
2021-12-23 15:35:00	22.2235	22.25022	22.2235	0
2021-12-23 15:40:00	22.2102	22.24422	22.2102	0
2021-12-23 15:45:00	22.2035	22.23755	22.2035	0
2021-12-23 15:50:00	22.2102	22.23221	22.2102	0
2021-12-23 15:55:00	22.2169	22.22688	22.2169	0
2021-12-23 16:00:00	22.2035	22.22154	22.2035	0
2021-12-23 16:05:00	22.1902	22.2162	22.1902	0
2021-12-23 16:10:00	22.1768	22.21086	22.1768	0
2021-12-23 16:15:00	22.1768	22.20552	22.1768	0
2021-12-23 16:20:00	22.1902	22.20018	22.1902	0
2021-12-23 16:25:00	22.1768	22.19551	22.1768	0
2021-12-23 16:30:00	22.1635	22.19084	22.1635	0
2021-12-23 16:35:00	22.1502	22.18551	22.1502	0
2021-12-23 16:40:00	22.1635	22.18084	22.1635	0
2021-12-23 16:45:00	22.1635	22.1755	22.1635	0
2021-12-23 16:50:00	22.1568	22.17083	22.1568	0
2021-12-23 16:55:00	22.1368	22.16549	22.1368	0
2021-12-23 17:00:00	22.1368	22.16149	22.1368	0
2021-12-23 17:05:00	22.1502	22.15883	22.1502	0
2021-12-23 17:10:00	22.1435	22.15416	22.1435	0
2021-12-23 17:15:00	22.1235	22.14883	22.1235	0
2021-12-23 17:20:00	22.1102	22.1435	22.1102	0
2021-12-23 17:25:00	22.1102	22.1395	22.1102	0
2021-12-23 17:30:00	22.1235	22.1355	22.1235	0
2021-12-23 17:35:00	22.1168	22.13083	22.1168	0
2021-12-23 17:40:00	22.1102	22.12617	22.1102	0
2021-12-23 17:45:00	22.0968	22.12217	22.0968	0
2021-12-23 17:50:00	22.0968	22.11817	22.0968	0
2021-12-23 17:55:00	22.0968	22.11283	22.0968	0
2021-12-23 18:00:00	22.0968	22.10816	22.0968	0
2021-12-23 18:05:00	22.0835	22.10416	22.0835	0
2021-12-23 18:10:00	22.0835	22.10149	22.0835	0
2021-12-23 18:15:00	22.1035	22.10082	22.1035	0
2021-12-23 18:20:00	22.0968	22.09815	22.0968	0
2021-12-23 18:25:00	22.0835	22.09482	22.0835	0
2021-12-23 18:30:00	22.0768	22.09148	22.0768	0
2021-12-23 18:35:00	22.0701	22.08881	22.0701	0
2021-12-23 18:40:00	22.0835	22.08748	22.0835	0
2021-12-23 18:45:00	22.0701	22.08481	22.0701	0
2021-12-23 18:50:00	22.0701	22.08214	22.0701	0
2021-12-23 18:55:00	22.0635	22.08014	22.0635	0
2021-12-23 19:00:00	22.0635	22.07814	22.0635	0
2021-12-23 19:05:00	22.0635	22.07414	22.0635	0
2021-12-23 19:10:00	22.0568	22.07014	22.0568	0
2021-12-23 19:15:00	22.0501	22.0668	22.0501	0
2021-12-23 19:20:00	22.0501	22.06413	22.0501	0
2021-12-23 19:25:00	22.0701	22.06413	22.0701	0
2021-12-23 19:30:00	22.0701	22.06279	22.0701	0
2021-12-23 19:35:00	22.0568	22.06146	22.0568	0
2021-12-23 19:40:00	22.0501	22.05946	22.0501	0
2021-12-23 19:45:00	22.0435	22.05746	22.0435	0
2021-12-23 19:50:00	22.0501	22.05612	22.0501	0
2021-12-23 19:55:00	22.0435	22.05412	22.0435	0
2021-12-23 20:00:00	22.0435	22.05279	22.0435	0
2021-12-23 20:05:00	22.0368	22.05146	22.0368	0
2021-12-23 20:10:00	22.0368	22.05013	22.0368	0
2021-12-23 20:15:00	22.0435	22.04747	22.0435	0
2021-12-23 20:20:00	22.0368	22.04414	22.0368	0
2021-12-23 20:25:00	22.0301	22.04147	22.0301	0
2021-12-23 20:30:00	22.0234	22.0388	22.0234	0
2021-12-23 20:35:00	22.0368	22.03813	22.0368	0
2021-12-23 20:40:00	22.0301	22.03613	22.0301	0
2021-12-23 20:45:00	22.0234	22.03412	22.0234	0
2021-12-23 20:50:00	22.0168	22.03145	22.0168	0
2021-12-23 20:55:00	22.0234	22.03011	22.0234	0
2021-12-23 21:00:00	22.0234	22.02877	22.0234	0
2021-12-23 21:05:00	22.0168	22.0261	22.0168	0
2021-12-23 21:10:00	22.0101	22.02343	22.0101	0
2021-12-23 21:15:00	22.0101	22.02143	22.0101	0
2021-12-23 21:20:00	22.0168	22.02077	22.0168	0
2021-12-23 21:25:00	22.0101	22.0181	22.0101	0
2021-12-23 21:30:00	22.0034	22.01543	22.0034	0
2021-12-23 21:35:00	21.9968	22.01277	21.9968	0
2021-12-23 21:40:00	22.0101	22.0121	22.0101	0
2021-12-23 21:45:00	22.0101	22.01077	22.0101	0
2021-12-23 21:50:00	22.0034	22.00877	22.0034	0
2021-12-23 21:55:00	21.9968	22.00677	21.9968	0
2021-12-23 22:00:00	22.0034	22.0061	22.0034	0
2021-12-23 22:05:00	22.0034	22.00543	22.0034	0
2021-12-23 22:10:00	21.9968	22.00343	21.9968	0
2021-12-23 22:15:00	21.9968	22.0021	21.9968	0
2021-12-23 22:20:00	22.0034	22.0021	22.0034	0
2021-12-23 22:25:00	22.0101	22.00343	22.0101	0
2021-12-23 22:30:00	22.0034	22.00276	22.0034	0
2021-12-23 22:35:00	21.9901	22.00076	21.9901	0
2021-12-23 22:40:00	21.9901	21.99943	21.9901	0
2021-12-23 22:45:00	21.9901	21.99876	21.9901	0
2021-12-23 22:50:00	22.0034	21.99876	22.0034	0
2021-12-23 22:55:00	21.9901	21.99743	21.9901	0
2021-12-23 23:00:00	21.9901	21.99676	21.9901	0
2021-12-23 23:05:00	21.9901	21.99609	21.9901	0
2021-12-23 23:10:00	22.0034	21.99609	22.0034	0
2021-12-23 23:15:00	21.9968	21.99476	21.9968	0
2021-12-23 23:20:00	21.9901	21.99343	21.9901	0
2021-12-23 23:25:00	21.9834	21.99276	21.9834	0
2021-12-23 23:30:00	21.9901	21.99276	21.9901	0
2021-12-23 23:35:00	21.9968	21.99343	21.9968	0
2021-12-23 23:40:00	21.9901	21.9921	21.9901	0
2021-12-23 23:45:00	21.9901	21.9921	21.9901	0
2021-12-23 23:50:00	21.9834	21.99143	21.9834	0
2021-12-23 23:55:00	21.9901	21.99143	21.9901	0
2021-12-24 00:00:00	21.9901	21.9901	21.9901	0
2021-12-24 00:05:00	21.9901	21.98943	21.9901	0
2021-12-24 00:10:00	21.9768	21.9881	21.9768	0
2021-12-24 00:15:00	21.9901	21.98877	21.9901	0
2021-12-24 00:20:00	21.9901	21.98877	21.9901	0
2021-12-24 00:25:00	21.9901	21.9881	21.9901	0
2021-12-24 00:30:00	21.9834	21.98743	21.9834	0
2021-12-24 00:35:00	21.9834	21.98676	21.9834	0
2021-12-24 00:40:00	21.9901	21.98743	21.9901	0
2021-12-24 00:45:00	21.9901	21.98743	21.9901	0
2021-12-24 00:50:00	21.9834	21.98676	21.9834	0
2021-12-24 00:55:00	21.9768	21.98543	21.9768	0
2021-12-24 01:00:00	21.9901	21.98676	21.9901	0
2021-12-24 01:05:00	21.9901	21.98676	21.9901	0
2021-12-24 01:10:00	21.9834	21.98609	21.9834	0
2021-12-24 01:15:00	21.9768	21.98476	21.9768	0
2021-12-24 01:20:00	21.9834	21.98476	21.9834	0
2021-12-24 01:25:00	21.9901	21.98543	21.9901	0
2021-12-24 01:30:00	21.9834	21.98476	21.9834	0
2021-12-24 01:35:00	21.9768	21.98343	21.9768	0
2021-12-24 01:40:00	21.9768	21.98277	21.9768	0
2021-12-24 01:45:00	21.9834	21.98343	21.9834	0
2021-12-24 01:50:00	21.9768	21.9821	21.9768	0
2021-12-24 01:55:00	21.9768	21.98077	21.9768	0
2021-12-24 02:00:00	21.9701	21.97944	21.9701	0
2021-12-24 02:05:00	21.9834	21.9801	21.9834	0
2021-12-24 02:10:00	21.9768	21.97944	21.9768	0
2021-12-24 02:15:00	21.9701	21.97744	21.9701	0
2021-12-24 02:20:00	21.9701	21.97611	21.9701	0
2021-12-24 02:25:00	21.9768	21.97611	21.9768	0
2021-12-24 02:30:00	21.9768	21.97611	21.9768	0
2021-12-24 02:35:00	21.9701	21.97478	21.9701	0
2021-12-24 02:40:00	21.9634	21.97344	21.9634	0
2021-12-24 02:45:00	21.9768	21.97344	21.9768	0
2021-12-24 02:50:00	21.9768	21.97411	21.9768	0
2021-12-24 02:55:00	21.9701	21.97278	21.9701	0
2021-12-24 03:00:00	21.9701	21.97211	21.9701	0
2021-12-24 03:05:00	21.9768	21.97278	21.9768	0
2021-12-24 03:10:00	21.9768	21.97345	21.9768	0
2021-12-24 03:15:00	21.9701	21.97278	21.9701	0
2021-12-24 03:20:00	21.9634	21.97144	21.9634	0
2021-12-24 03:25:00	21.9768	21.97211	21.9768	0
2021-12-24 03:30:00	21.9901	21.97478	21.9901	0
2021-12-24 03:35:00	21.9901	21.97611	21.9901	0
2021-12-24 03:40:00	21.9768	21.97611	21.9768	0
2021-12-24 03:45:00	21.9768	21.97678	21.9768	0
2021-12-24 03:50:00	21.9768	21.97745	21.9768	0
2021-12-24 03:55:00	21.9901	21.97878	21.9901	0
2021-12-24 04:00:00	21.9768	21.97878	21.9768	0
2021-12-24 04:05:00	21.9768	21.97945	21.9768	0
2021-12-24 04:10:00	21.9768	21.98079	21.9768	0
2021-12-24 04:15:00	21.9901	21.98212	21.9901	0
2021-12-24 04:20:00	21.9768	21.98079	21.9768	0
2021-12-24 04:25:00	21.9768	21.97946	21.9768	0
2021-12-24 04:30:00	21.9768	21.97946	21.9768	0
2021-12-24 04:35:00	21.9834	21.98012	21.9834	0
2021-12-24 04:40:00	21.9834	21.98078	21.9834	0
2021-12-24 04:45:00	21.9768	21.97945	21.9768	0
2021-12-24 04:50:00	21.9768	21.97945	21.9768	0
2021-12-24 04:55:00	21.9901	21.98078	21.9901	0
2021-12-24 05:00:00	22.0034	21.98344	22.0034	0
2021-12-24 05:05:00	21.9968	21.98411	21.9968	0
2021-12-24 05:10:00	21.9901	21.98544	21.9901	0
2021-12-24 05:15:00	22.0034	21.9881	22.0034	0
2021-12-24 05:20:00	22.0168	21.9921	22.0168	0
2021-12-24 05:25:00	22.0101	21.99477	22.0101	0
2021-12-24 05:30:00	22.0034	21.99677	22.0034	0
2021-12-24 05:35:00	22.0101	22.0001	22.0101	0
2021-12-24 05:40:00	22.0234	22.00476	22.0234	0
2021-12-24 05:45:00	22.0234	22.00809	22.0234	0
2021-12-24 05:50:00	22.0168	22.00943	22.0168	0
2021-12-24 05:55:00	22.0168	22.01143	22.0168	0
2021-12-24 06:00:00	22.0301	22.01543	22.0301	0
2021-12-24 06:05:00	22.0368	22.01877	22.0368	0
2021-12-24 06:10:00	22.0301	22.0201	22.0301	0
2021-12-24 06:15:00	22.0301	22.0221	22.0301	0
2021-12-24 06:20:00	22.0435	22.02611	22.0435	0
2021-12-24 06:25:00	22.0568	22.03078	22.0568	0
2021-12-24 06:30:00	22.0501	22.03345	22.0501	0
2021-12-24 06:35:00	22.0435	22.03546	22.0435	0
2021-12-24 06:40:00	22.0568	22.03946	22.0568	0
2021-12-24 06:45:00	22.0701	22.04479	22.0701	0
2021-12-24 06:50:00	22.0701	22.04879	22.0701	0
2021-12-24 06:55:00	22.0701	22.05212	22.0701	0
2021-12-24 07:00:00	22.0635	22.05546	22.0635	0
2021-12-24 07:05:00	22.0768	22.06013	22.0768	0
2021-12-24 07:10:00	22.0902	22.0648	22.0902	0
2021-12-24 07:15:00	22.0835	22.06747	22.0835	0
2021-12-24 07:20:00	22.0768	22.07014	22.0768	0
2021-12-24 07:25:00	22.0835	22.07414	22.0835	0
2021-12-24 07:30:00	22.0968	22.07814	22.0968	0
2021-12-24 07:35:00	22.0968	22.08081	22.0968	0
2021-12-24 07:40:00	22.0902	22.08282	22.0902	0
2021-12-24 07:45:00	22.0968	22.08549	22.0968	0
2021-12-24 07:50:00	22.1102	22.09016	22.1102	0
2021-12-24 07:55:00	22.1102	22.0935	22.1102	0
2021-12-24 08:00:00	22.0968	22.09416	22.0968	0
2021-12-24 08:05:00	22.0968	22.09549	22.0968	0
2021-12-24 08:10:00	22.1102	22.09883	22.1102	0
2021-12-24 08:15:00	22.1235	22.10283	22.1235	0
2021-12-24 08:20:00	22.1168	22.10483	22.1168	0
2021-12-24 08:25:00	22.1102	22.10617	22.1102	0
2021-12-24 08:30:00	22.1168	22.10883	22.1168	0
2021-12-24 08:35:00	22.1302	22.11217	22.1302	0
2021-12-24 08:40:00	22.1235	22.1135	22.1235	0
2021-12-24 08:45:00	22.1168	22.11416	22.1168	0
2021-12-24 08:50:00	22.1168	22.11616	22.1168	0
2021-12-24 08:55:00	22.1368	22.12016	22.1368	0
2021-12-24 09:00:00	22.1368	22.12282	22.1368	0
2021-12-24 09:05:00	22.1302	22.12349	22.1302	0
2021-12-24 09:10:00	22.1235	22.12416	22.1235	0
2021-12-24 09:15:00	22.1368	22.12682	22.1368	0
2021-12-24 09:20:00	22.1502	22.13016	22.1502	0
2021-12-24 09:25:00	22.1368	22.13082	22.1368	0
2021-12-24 09:30:00	22.1368	22.13215	22.1368	0
2021-12-24 09:35:00	22.1368	22.13415	22.1368	0
2021-12-24 09:40:00	22.1635	22.13882	22.1635	0
2021-12-24 09:45:00	22.1502	22.14016	22.1502	0
2021-12-24 09:50:00	22.1502	22.1415	22.1502	0
2021-12-24 09:55:00	22.1435	22.14283	22.1435	0
2021-12-24 10:00:00	22.1568	22.14616	22.1568	0
2021-12-24 10:05:00	22.1635	22.14883	22.1635	0
2021-12-24 10:10:00	22.1502	22.14883	22.1502	0
2021-12-24 10:15:00	22.1502	22.15017	22.1502	0
2021-12-24 10:20:00	22.1568	22.15217	22.1568	0
2021-12-24 10:25:00	22.1702	22.15551	22.1702	0
2021-12-24 10:30:00	22.1702	22.15618	22.1702	0
2021-12-24 10:35:00	22.1702	22.15818	22.1702	0
2021-12-24 10:40:00	22.1635	22.15951	22.1635	0
2021-12-24 10:45:00	22.1768	22.16284	22.1768	0
2021-12-24 10:50:00	22.1835	22.16551	22.1835	0
2021-12-24 10:55:00	22.1768	22.16684	22.1768	0
2021-12-24 11:00:00	22.1702	22.16884	22.1702	0
2021-12-24 11:05:00	22.1635	22.17017	22.1635	0
2021-12-24 11:10:00	22.1902	22.17351	22.1902	0
2021-12-24 11:15:00	22.2035	22.17684	22.2035	0
2021-12-24 11:20:00	22.1902	22.17884	22.1902	0
2021-12-24 11:25:00	22.1835	22.18017	22.1835	0
2021-12-24 11:30:00	22.1768	22.1815	22.1768	0
2021-12-24 11:35:00	22.2035	22.18417	22.2035	0
2021-12-24 11:40:00	22.2102	22.18684	22.2102	0
2021-12-24 11:45:00	22.2035	22.18951	22.2035	0
2021-12-24 11:50:00	22.1969	22.19218	22.1969	0
2021-12-24 11:55:00	22.1969	22.19552	22.1969	0
2021-12-24 12:00:00	22.2035	22.19685	22.2035	0
2021-12-24 12:05:00	22.2035	22.19685	22.2035	0
2021-12-24 12:10:00	22.1969	22.19752	22.1969	0
2021-12-24 12:15:00	22.1969	22.19886	22.1969	0
2021-12-24 12:20:00	22.2035	22.20153	22.2035	0
2021-12-24 12:25:00	22.2169	22.20287	22.2169	0
2021-12-24 12:30:00	22.2035	22.2022	22.2035	0
2021-12-24 12:35:00	22.2035	22.2022	22.2035	0
2021-12-24 12:40:00	22.1969	22.2022	22.1969	0
2021-12-24 12:45:00	22.2102	22.20353	22.2102	0
2021-12-24 12:50:00	22.2102	22.2042	22.2102	0
2021-12-24 12:55:00	22.2035	22.2042	22.2035	0
2021-12-24 13:00:00	22.2035	22.20486	22.2035	0
2021-12-24 13:05:00	22.2035	22.20552	22.2035	0
2021-12-24 13:10:00	22.2169	22.20686	22.2169	0
2021-12-24 13:15:00	22.2102	22.20619	22.2102	0
2021-12-24 13:20:00	22.2102	22.20686	22.2102	0
2021-12-24 13:25:00	22.2035	22.20686	22.2035	0
2021-12-24 13:30:00	22.2169	22.20886	22.2169	0
2021-12-24 13:35:00	22.2235	22.21019	22.2235	0
2021-12-24 13:40:00	22.2102	22.21019	22.2102	0
2021-12-24 13:45:00	22.2035	22.21019	22.2035	0
2021-12-24 13:50:00	22.2102	22.21086	22.2102	0
2021-12-24 13:55:00	22.2235	22.21286	22.2235	0
2021-12-24 14:00:00	22.2169	22.21286	22.2169	0
2021-12-24 14:05:00	22.2035	22.21219	22.2035	0
2021-12-24 14:10:00	22.2035	22.21152	22.2035	0
2021-12-24 14:15:00	22.2102	22.21219	22.2102	0
2021-12-24 14:20:00	22.2235	22.21285	22.2235	0
2021-12-24 14:25:00	22.2169	22.21219	22.2169	0
2021-12-24 14:30:00	22.2035	22.21152	22.2035	0
2021-12-24 14:35:00	22.2035	22.21152	22.2035	0
2021-12-24 14:40:00	22.2169	22.21219	22.2169	0
2021-12-24 14:45:00	22.2169	22.21153	22.2169	0
2021-12-24 14:50:00	22.2035	22.21019	22.2035	0
2021-12-24 14:55:00	22.1969	22.20953	22.1969	0
2021-12-24 15:00:00	22.2035	22.20953	22.2035	0
2021-12-24 15:05:00	22.2102	22.20953	22.2102	0
2021-12-24 15:10:00	22.1969	22.20687	22.1969	0
2021-12-24 15:15:00	22.1969	22.20487	22.1969	0
2021-12-24 15:20:00	22.1902	22.20354	22.1902	0
2021-12-24 15:25:00	22.2035	22.20354	22.2035	0
2021-12-24 15:30:00	22.1969	22.20154	22.1969	0
2021-12-24 15:35:00	22.1902	22.19887	22.1902	0
2021-12-24 15:40:00	22.1768	22.1962	22.1768	0
2021-12-24 15:45:00	22.1768	22.19419	22.1768	0
2021-12-24 15:50:00	22.1969	22.19353	22.1969	0
2021-12-24 15:55:00	22.1835	22.19086	22.1835	0
2021-12-24 16:00:00	22.1702	22.18819	22.1702	0
2021-12-24 16:05:00	22.1768	22.18618	22.1768	0
2021-12-24 16:10:00	22.1835	22.18551	22.1835	0
2021-12-24 16:15:00	22.1835	22.18351	22.1835	0
2021-12-24 16:20:00	22.1702	22.18084	22.1702	0
2021-12-24 16:25:00	22.1635	22.17817	22.1635	0
2021-12-24 16:30:00	22.1702	22.17751	22.1702	0
2021-12-24 16:35:00	22.1768	22.17751	22.1768	0
2021-12-24 16:40:00	22.1702	22.17484	22.1702	0
2021-12-24 16:45:00	22.1568	22.17217	22.1568	0
2021-12-24 16:50:00	22.1568	22.17083	22.1568	0
2021-12-24 16:55:00	22.1635	22.1695	22.1635	0
2021-12-24 17:00:00	22.1635	22.1675	22.1635	0
2021-12-24 17:05:00	22.1568	22.16483	22.1568	0
2021-12-24 17:10:00	22.1502	22.16283	22.1502	0
2021-12-24 17:15:00	22.1502	22.1615	22.1502	0
2021-12-24 17:20:00	22.1568	22.16016	22.1568	0
2021-12-24 17:25:00	22.1568	22.15816	22.1568	0
2021-12-24 17:30:00	22.1435	22.15549	22.1435	0
2021-12-24 17:35:00	22.1435	22.15416	22.1435	0
2021-12-24 17:40:00	22.1502	22.1535	22.1502	0
2021-12-24 17:45:00	22.1502	22.15217	22.1502	0
2021-12-24 17:50:00	22.1368	22.1495	22.1368	0
2021-12-24 17:55:00	22.1302	22.14684	22.1302	0
2021-12-24 18:00:00	22.1435	22.14617	22.1435	0
2021-12-24 18:05:00	22.1502	22.14617	22.1502	0
2021-12-24 18:10:00	22.1368	22.14417	22.1368	0
2021-12-24 18:15:00	22.1302	22.14151	22.1302	0
2021-12-24 18:20:00	22.1235	22.13951	22.1235	0
2021-12-24 18:25:00	22.1368	22.13884	22.1368	0
2021-12-24 18:30:00	22.1368	22.1375	22.1368	0
2021-12-24 18:35:00	22.1235	22.13483	22.1235	0
2021-12-24 18:40:00	22.1168	22.13283	22.1168	0
2021-12-24 18:45:00	22.1168	22.13149	22.1168	0
2021-12-24 18:50:00	22.1302	22.13016	22.1302	0
2021-12-24 18:55:00	22.1235	22.12749	22.1235	0
2021-12-24 19:00:00	22.1102	22.12483	22.1102	0
2021-12-24 19:05:00	22.1102	22.12283	22.1102	0
2021-12-24 19:10:00	22.1235	22.12283	22.1235	0
2021-12-24 19:15:00	22.1168	22.12083	22.1168	0
2021-12-24 19:20:00	22.1102	22.11817	22.1102	0
2021-12-24 19:25:00	22.0968	22.1155	22.0968	0
2021-12-24 19:30:00	22.1102	22.11484	22.1102	0
2021-12-24 19:35:00	22.1102	22.11418	22.1102	0
2021-12-24 19:40:00	22.0968	22.11084	22.0968	0
2021-12-24 19:45:00	22.0968	22.10817	22.0968	0
2021-12-24 19:50:00	22.0902	22.10617	22.0902	0
2021-12-24 19:55:00	22.0968	22.10483	22.0968	0
2021-12-24 20:00:00	22.0902	22.1015	22.0902	0
2021-12-24 20:05:00	22.0902	22.09884	22.0902	0
2021-12-24 20:10:00	22.0835	22.09617	22.0835	0
2021-12-24 20:15:00	22.0968	22.09617	22.0968	0
2021-12-24 20:20:00	22.0968	22.09483	22.0968	0
2021-12-24 20:25:00	22.0835	22.09216	22.0835	0
2021-12-24 20:30:00	22.0835	22.09083	22.0835	0
2021-12-24 20:35:00	22.0835	22.0895	22.0835	0
2021-12-24 20:40:00	22.0968	22.09016	22.0968	0
2021-12-24 20:45:00	22.0835	22.08883	22.0835	0
2021-12-24 20:50:00	22.0701	22.08682	22.0701	0
2021-12-24 20:55:00	22.0701	22.08481	22.0701	0
2021-12-24 21:00:00	22.0835	22.08481	22.0835	0
2021-12-24 21:05:00	22.0835	22.08348	22.0835	0
2021-12-24 21:10:00	22.0701	22.08081	22.0701	0
2021-12-24 21:15:00	22.0635	22.07881	22.0635	0
2021-12-24 21:20:00	22.0635	22.07681	22.0635	0
2021-12-24 21:25:00	22.0701	22.07547	22.0701	0
2021-12-24 21:30:00	22.0635	22.07214	22.0635	0
2021-12-24 21:35:00	22.0568	22.06947	22.0568	0
2021-12-24 21:40:00	22.0568	22.06814	22.0568	0
2021-12-24 21:45:00	22.0768	22.06881	22.0768	0
2021-12-24 21:50:00	22.0701	22.06747	22.0701	0
2021-12-24 21:55:00	22.0635	22.06547	22.0635	0
2021-12-24 22:00:00	22.0568	22.06414	22.0568	0
2021-12-24 22:05:00	22.0501	22.0628	22.0501	0
2021-12-24 22:10:00	22.0635	22.0628	22.0635	0
2021-12-24 22:15:00	22.0635	22.06214	22.0635	0
2021-12-24 22:20:00	22.0568	22.06147	22.0568	0
2021-12-24 22:25:00	22.0501	22.0608	22.0501	0
2021-12-24 22:30:00	22.0501	22.06013	22.0501	0
2021-12-24 22:35:00	22.0568	22.05813	22.0568	0
2021-12-24 22:40:00	22.0568	22.0568	22.0568	0
2021-12-24 22:45:00	22.0435	22.0548	22.0435	0
2021-12-24 22:50:00	22.0501	22.05413	22.0501	0
2021-12-24 22:55:00	22.0635	22.05547	22.0635	0
2021-12-24 23:00:00	22.0568	22.0548	22.0568	0
2021-12-24 23:05:00	22.0435	22.0528	22.0435	0
2021-12-24 23:10:00	22.0368	22.0508	22.0368	0
2021-12-24 23:15:00	22.0501	22.0508	22.0501	0
2021-12-24 23:20:00	22.0568	22.05147	22.0568	0
2021-12-24 23:25:00	22.0501	22.0508	22.0501	0
2021-12-24 23:30:00	22.0435	22.04947	22.0435	0
2021-12-24 23:35:00	22.0435	22.04947	22.0435	0
2021-12-24 23:40:00	22.0568	22.05014	22.0568	0
2021-12-24 23:45:00	22.0635	22.05014	22.0635	0
2021-12-24 23:50:00	22.0501	22.04947	22.0501	0
2021-12-24 23:55:00	22.0435	22.04947	22.0435	0
2021-12-25 00:00:00	22.0368	22.04947	22.0368	0
2021-12-25 00:05:00	22.0435	22.04881	22.0435	0
2021-12-25 00:10:00	22.0435	22.04748	22.0435	0
2021-12-25 00:15:00	22.0368	22.04615	22.0368	0
2021-12-25 00:20:00	22.0301	22.04481	22.0301	0
2021-12-25 00:25:00	22.0368	22.04414	22.0368	0
2021-12-25 00:30:00	22.0435	22.04281	22.0435	0
2021-12-25 00:35:00	22.0435	22.04081	22.0435	0
2021-12-25 00:40:00	22.0301	22.03881	22.0301	0
2021-12-25 00:45:00	22.0301	22.03747	22.0301	0
2021-12-25 00:50:00	22.0301	22.0368	22.0301	0
2021-12-25 00:55:00	22.0301	22.03546	22.0301	0
2021-12-25 01:00:00	22.0234	22.03345	22.0234	0
2021-12-25 01:05:00	22.0168	22.03145	22.0168	0
2021-12-25 01:10:00	22.0168	22.03012	22.0168	0
2021-12-25 01:15:00	22.0301	22.02945	22.0301	0
2021-12-25 01:20:00	22.0168	22.02678	22.0168	0
2021-12-25 01:25:00	22.0168	22.02411	22.0168	0
2021-12-25 01:30:00	22.0101	22.02211	22.0101	0
2021-12-25 01:35:00	22.0168	22.02078	22.0168	0
2021-12-25 01:40:00	22.0168	22.01945	22.0168	0
2021-12-25 01:45:00	22.0101	22.01745	22.0101	0
2021-12-25 01:50:00	22.0034	22.01545	22.0034	0
2021-12-25 01:55:00	22.0101	22.01478	22.0101	0
2021-12-25 02:00:00	22.0101	22.01411	22.0101	0
2021-12-25 02:05:00	22.0034	22.01144	22.0034	0
2021-12-25 02:10:00	22.0034	22.0101	22.0034	0
2021-12-25 02:15:00	22.0034	22.00876	22.0034	0
2021-12-25 02:20:00	22.0101	22.00876	22.0101	0
2021-12-25 02:25:00	22.0034	22.00742	22.0034	0
2021-12-25 02:30:00	21.9968	22.00542	21.9968	0
2021-12-25 02:35:00	21.9901	22.00342	21.9901	0
2021-12-25 02:40:00	22.0101	22.00409	22.0101	0
2021-12-25 02:45:00	22.0034	22.00342	22.0034	0
2021-12-25 02:50:00	21.9968	22.00209	21.9968	0
2021-12-25 02:55:00	21.9901	22.00076	21.9901	0
2021-12-25 03:00:00	21.9901	21.99943	21.9901	0
2021-12-25 03:05:00	22.0034	21.99943	22.0034	0
2021-12-25 03:10:00	21.9968	21.9981	21.9968	0
2021-12-25 03:15:00	21.9901	21.99677	21.9901	0
2021-12-25 03:20:00	21.9901	21.9961	21.9901	0
2021-12-25 03:25:00	22.0101	21.9981	22.0101	0
2021-12-25 03:30:00	22.0034	21.99743	22.0034	0
2021-12-25 03:35:00	21.9968	21.99677	21.9968	0
2021-12-25 03:40:00	21.9901	21.9961	21.9901	0
2021-12-25 03:45:00	21.9901	21.9961	21.9901	0
2021-12-25 03:50:00	22.0034	21.99743	22.0034	0
2021-12-25 03:55:00	21.9968	21.99677	21.9968	0
2021-12-25 04:00:00	21.9901	21.9961	21.9901	0
2021-12-25 04:05:00	21.9834	21.99543	21.9834	0
2021-12-25 04:10:00	21.9901	21.99543	21.9901	0
2021-12-25 04:15:00	21.9901	21.99343	21.9901	0
2021-12-25 04:20:00	21.9901	21.9921	21.9901	0
2021-12-25 04:25:00	21.9768	21.9901	21.9768	0
2021-12-25 04:30:00	21.9634	21.98743	21.9634	0
2021-12-25 04:35:00	21.9768	21.9861	21.9768	0
2021-12-25 04:40:00	21.9768	21.98344	21.9768	0
2021-12-25 04:45:00	21.9634	21.9801	21.9634	0
2021-12-25 04:50:00	21.9634	21.97743	21.9634	0
2021-12-25 04:55:00	21.9768	21.97677	21.9768	0
2021-12-25 05:00:00	21.9701	21.97477	21.9701	0
2021-12-25 05:05:00	21.9701	21.97277	21.9701	0
2021-12-25 05:10:00	21.9634	21.9701	21.9634	0
2021-12-25 05:15:00	21.9634	21.96876	21.9634	0
2021-12-25 05:20:00	21.9768	21.9701	21.9768	0
2021-12-25 05:25:00	21.9634	21.96876	21.9634	0
2021-12-25 05:30:00	21.9567	21.96675	21.9567	0
2021-12-25 05:35:00	21.9501	21.96542	21.9501	0
2021-12-25 05:40:00	21.9634	21.96542	21.9634	0
2021-12-25 05:45:00	21.9634	21.96408	21.9634	0
2021-12-25 05:50:00	21.9501	21.96208	21.9501	0
2021-12-25 05:55:00	21.9501	21.96008	21.9501	0
2021-12-25 06:00:00	21.9634	21.96008	21.9634	0
2021-12-25 06:05:00	21.9634	21.96008	21.9634	0
2021-12-25 06:10:00	21.9501	21.95741	21.9501	0
2021-12-25 06:15:00	21.9501	21.95608	21.9501	0
2021-12-25 06:20:00	21.9501	21.95542	21.9501	0
2021-12-25 06:25:00	21.9567	21.95608	21.9567	0
2021-12-25 06:30:00	21.9501	21.95475	21.9501	0
2021-12-25 06:35:00	21.9367	21.95208	21.9367	0
2021-12-25 06:40:00	21.9367	21.95074	21.9367	0
2021-12-25 06:45:00	21.9501	21.95074	21.9501	0
2021-12-25 06:50:00	21.9434	21.94874	21.9434	0
2021-12-25 06:55:00	21.9367	21.94607	21.9367	0
2021-12-25 07:00:00	21.9367	21.94473	21.9367	0
2021-12-25 07:05:00	21.9367	21.94339	21.9367	0
2021-12-25 07:10:00	21.9367	21.94205	21.9367	0
2021-12-25 07:15:00	21.9367	21.94005	21.9367	0
2021-12-25 07:20:00	21.9234	21.93738	21.9234	0
2021-12-25 07:25:00	21.9367	21.93738	21.9367	0
2021-12-25 07:30:00	21.9367	21.93738	21.9367	0
2021-12-25 07:35:00	21.9301	21.93538	21.9301	0
2021-12-25 07:40:00	21.9234	21.93338	21.9234	0
2021-12-25 07:45:00	21.9301	21.93272	21.9301	0
2021-12-25 07:50:00	21.9367	21.93272	21.9367	0
2021-12-25 07:55:00	21.9301	21.93206	21.9301	0
2021-12-25 08:00:00	21.9234	21.93073	21.9234	0
2021-12-25 08:05:00	21.9234	21.9294	21.9234	0
2021-12-25 08:10:00	21.9301	21.93007	21.9301	0
2021-12-25 08:15:00	21.9301	21.92941	21.9301	0
2021-12-25 08:20:00	21.9234	21.92808	21.9234	0
2021-12-25 08:25:00	21.9101	21.92608	21.9101	0
2021-12-25 08:30:00	21.9301	21.92675	21.9301	0
2021-12-25 08:35:00	21.9301	21.92675	21.9301	0
2021-12-25 08:40:00	21.9234	21.92542	21.9234	0
2021-12-25 08:45:00	21.9101	21.92342	21.9101	0
2021-12-25 08:50:00	21.9167	21.92275	21.9167	0
2021-12-25 08:55:00	21.9234	21.92275	21.9234	0
2021-12-25 09:00:00	21.9167	21.92141	21.9167	0
2021-12-25 09:05:00	21.9101	21.91941	21.9101	0
2021-12-25 09:10:00	21.9234	21.91941	21.9234	0
2021-12-25 09:15:00	21.9567	21.92407	21.9567	0
2021-12-25 09:20:00	21.9434	21.9254	21.9434	0
2021-12-25 09:25:00	21.9367	21.92606	21.9367	0
2021-12-25 09:30:00	21.9234	21.92606	21.9234	0
2021-12-25 09:35:00	21.9234	21.92739	21.9234	0
2021-12-25 09:40:00	21.9434	21.93006	21.9434	0
2021-12-25 09:45:00	21.9367	21.93139	21.9367	0
2021-12-25 09:50:00	21.9367	21.93339	21.9367	0
2021-12-25 09:55:00	21.9234	21.93472	21.9234	0
2021-12-25 10:00:00	21.9167	21.93405	21.9167	0
2021-12-25 10:05:00	21.9367	21.93205	21.9367	0
2021-12-25 10:10:00	21.9301	21.93072	21.9301	0
2021-12-25 10:15:00	21.9234	21.92939	21.9234	0
2021-12-25 10:20:00	21.9101	21.92806	21.9101	0
2021-12-25 10:25:00	21.9234	21.92806	21.9234	0
2021-12-25 10:30:00	21.9234	21.92606	21.9234	0
2021-12-25 10:35:00	21.9167	21.92406	21.9167	0
2021-12-25 10:40:00	21.9034	21.92073	21.9034	0
2021-12-25 10:45:00	21.9167	21.92006	21.9167	0
2021-12-25 10:50:00	21.9234	21.92073	21.9234	0
2021-12-25 10:55:00	21.9167	21.91873	21.9167	0
2021-12-25 11:00:00	21.9101	21.91673	21.9101	0
2021-12-25 11:05:00	21.9034	21.91473	21.9034	0
2021-12-25 11:10:00	21.9101	21.91473	21.9101	0
2021-12-25 11:15:00	21.9101	21.9134	21.9101	0
2021-12-25 11:20:00	21.8967	21.91073	21.8967	0
2021-12-25 11:25:00	21.8967	21.90873	21.8967	0
2021-12-25 11:30:00	21.9034	21.90873	21.9034	0
2021-12-25 11:35:00	21.9101	21.90807	21.9101	0
2021-12-25 11:40:00	21.8967	21.9054	21.8967	0
2021-12-25 11:45:00	21.8901	21.90274	21.8901	0
2021-12-25 11:50:00	21.8967	21.9014	21.8967	0
2021-12-25 11:55:00	21.9034	21.9014	21.9034	0
2021-12-25 12:00:00	21.8967	21.90006	21.8967	0
2021-12-25 12:05:00	21.8901	21.89806	21.8901	0
2021-12-25 12:10:00	21.8901	21.8974	21.8901	0
2021-12-25 12:15:00	21.8967	21.8974	21.8967	0
2021-12-25 12:20:00	21.8901	21.89607	21.8901	0
2021-12-25 12:25:00	21.8834	21.8934	21.8834	0
2021-12-25 12:30:00	21.8834	21.89207	21.8834	0
2021-12-25 12:35:00	21.9034	21.8934	21.9034	0
2021-12-25 12:40:00	21.8967	21.8934	21.8967	0
2021-12-25 12:45:00	21.8834	21.8914	21.8834	0
2021-12-25 12:50:00	21.8834	21.89007	21.8834	0
2021-12-25 12:55:00	21.8834	21.8894	21.8834	0
2021-12-25 13:00:00	21.8901	21.8894	21.8901	0
2021-12-25 13:05:00	21.8834	21.88807	21.8834	0
2021-12-25 13:10:00	21.8767	21.88673	21.8767	0
2021-12-25 13:15:00	21.8967	21.88806	21.8967	0
2021-12-25 13:20:00	21.9034	21.89006	21.9034	0
2021-12-25 13:25:00	21.8967	21.88939	21.8967	0
2021-12-25 13:30:00	21.8834	21.88806	21.8834	0
2021-12-25 13:35:00	21.8767	21.88739	21.8767	0
2021-12-25 13:40:00	21.8834	21.88739	21.8834	0
2021-12-25 13:45:00	21.8901	21.88806	21.8901	0
2021-12-25 13:50:00	21.8767	21.88672	21.8767	0
2021-12-25 13:55:00	21.8767	21.88605	21.8767	0
2021-12-25 14:00:00	21.87	21.88538	21.87	0
2021-12-25 14:05:00	21.8901	21.88472	21.8901	0
2021-12-25 14:10:00	21.8901	21.88339	21.8901	0
2021-12-25 14:15:00	21.8834	21.88206	21.8834	0
2021-12-25 14:20:00	21.87	21.88072	21.87	0
2021-12-25 14:25:00	21.8767	21.88072	21.8767	0
2021-12-25 14:30:00	21.8834	21.88072	21.8834	0
2021-12-25 14:35:00	21.8767	21.87938	21.8767	0
2021-12-25 14:40:00	21.87	21.87871	21.87	0
2021-12-25 14:45:00	21.8634	21.87738	21.8634	0
2021-12-25 14:50:00	21.8767	21.87805	21.8767	0
2021-12-25 14:55:00	21.87	21.87604	21.87	0
2021-12-25 15:00:00	21.8634	21.87337	21.8634	0
2021-12-25 15:05:00	21.8567	21.8707	21.8567	0
2021-12-25 15:10:00	21.8634	21.87004	21.8634	0
2021-12-25 15:15:00	21.87	21.86937	21.87	0
2021-12-25 15:20:00	21.8567	21.8667	21.8567	0
2021-12-25 15:25:00	21.8567	21.8647	21.8567	0
2021-12-25 15:30:00	21.8567	21.86337	21.8567	0
2021-12-25 15:35:00	21.8567	21.8627	21.8567	0
2021-12-25 15:40:00	21.85	21.86003	21.85	0
2021-12-25 15:45:00	21.8434	21.85737	21.8434	0
2021-12-25 15:50:00	21.8567	21.8567	21.8567	0
2021-12-25 15:55:00	21.8634	21.85737	21.8634	0
2021-12-25 16:00:00	21.85	21.85603	21.85	0
2021-12-25 16:05:00	21.8434	21.85337	21.8434	0
2021-12-25 16:10:00	21.8434	21.85204	21.8434	0
2021-12-25 16:15:00	21.8567	21.85204	21.8567	0
2021-12-25 16:20:00	21.8567	21.85204	21.8567	0
2021-12-25 16:25:00	21.85	21.85137	21.85	0
2021-12-25 16:30:00	21.8434	21.85071	21.8434	0
2021-12-25 16:35:00	21.8434	21.85071	21.8434	0
2021-12-25 16:40:00	21.8567	21.85071	21.8567	0
2021-12-25 16:45:00	21.85	21.84937	21.85	0
2021-12-25 16:50:00	21.8434	21.84871	21.8434	0
2021-12-25 16:55:00	21.83	21.84737	21.83	0
2021-12-25 17:00:00	21.8434	21.84737	21.8434	0
2021-12-25 17:05:00	21.8434	21.84604	21.8434	0
2021-12-25 17:10:00	21.8367	21.84404	21.8367	0
2021-12-25 17:15:00	21.83	21.84204	21.83	0
2021-12-25 17:20:00	21.83	21.8407	21.83	0
2021-12-25 17:25:00	21.8367	21.84003	21.8367	0
2021-12-25 17:30:00	21.83	21.83736	21.83	0
2021-12-25 17:35:00	21.8234	21.8347	21.8234	0
2021-12-25 17:40:00	21.83	21.83336	21.83	0
2021-12-25 17:45:00	21.8367	21.83403	21.8367	0
2021-12-25 17:50:00	21.83	21.83269	21.83	0
2021-12-25 17:55:00	21.8167	21.83002	21.8167	0
2021-12-25 18:00:00	21.8167	21.82802	21.8167	0
2021-12-25 18:05:00	21.83	21.82802	21.83	0
2021-12-25 18:10:00	21.8167	21.82669	21.8167	0
2021-12-25 18:15:00	21.81	21.82402	21.81	0
2021-12-25 18:20:00	21.8167	21.82269	21.8167	0
2021-12-25 18:25:00	21.8167	21.82202	21.8167	0
2021-12-25 18:30:00	21.8167	21.82069	21.8167	0
2021-12-25 18:35:00	21.8033	21.81735	21.8033	0
2021-12-25 18:40:00	21.81	21.81535	21.81	0
2021-12-25 18:45:00	21.8167	21.81535	21.8167	0
2021-12-25 18:50:00	21.81	21.81468	21.81	0
2021-12-25 18:55:00	21.8033	21.81201	21.8033	0
2021-12-25 19:00:00	21.81	21.81134	21.81	0
2021-12-25 19:05:00	21.8167	21.81201	21.8167	0
2021-12-25 19:10:00	21.81	21.81134	21.81	0
2021-12-25 19:15:00	21.8033	21.81	21.8033	0
2021-12-25 19:20:00	21.7967	21.808	21.7967	0
2021-12-25 19:25:00	21.8033	21.808	21.8033	0
2021-12-25 19:30:00	21.8033	21.80733	21.8033	0
2021-12-25 19:35:00	21.7967	21.80533	21.7967	0
2021-12-25 19:40:00	21.79	21.80333	21.79	0
2021-12-25 19:45:00	21.8033	21.80333	21.8033	0
2021-12-25 19:50:00	21.7967	21.802	21.7967	0
2021-12-25 19:55:00	21.79	21.79933	21.79	0
2021-12-25 20:00:00	21.79	21.79733	21.79	0
2021-12-25 20:05:00	21.8033	21.79733	21.8033	0
2021-12-25 20:10:00	21.8033	21.79799	21.8033	0
2021-12-25 20:15:00	21.79	21.79666	21.79	0
2021-12-25 20:20:00	21.7833	21.79466	21.7833	0
2021-12-25 20:25:00	21.79	21.79399	21.79	0
2021-12-25 20:30:00	21.79	21.79399	21.79	0
2021-12-25 20:35:00	21.7833	21.79199	21.7833	0
2021-12-25 20:40:00	21.7767	21.78999	21.7767	0
2021-12-25 20:45:00	21.79	21.78999	21.79	0
2021-12-25 20:50:00	21.79	21.78999	21.79	0
2021-12-25 20:55:00	21.7767	21.78733	21.7767	0
2021-12-25 21:00:00	21.7767	21.78467	21.7767	0
2021-12-25 21:05:00	21.7833	21.784	21.7833	0
2021-12-25 21:10:00	21.7767	21.78334	21.7767	0
2021-12-25 21:15:00	21.7767	21.78201	21.7767	0
2021-12-25 21:20:00	21.7633	21.77934	21.7633	0
2021-12-25 21:25:00	21.7833	21.77934	21.7833	0
2021-12-25 21:30:00	21.7833	21.78	21.7833	0
2021-12-25 21:35:00	21.7767	21.77867	21.7767	0
2021-12-25 21:40:00	21.7633	21.776	21.7633	0
2021-12-25 21:45:00	21.77	21.77533	21.77	0
2021-12-25 21:50:00	21.7767	21.77533	21.7767	0
2021-12-25 21:55:00	21.77	21.774	21.77	0
2021-12-25 22:00:00	21.7633	21.77266	21.7633	0
2021-12-25 22:05:00	21.7633	21.77132	21.7633	0
2021-12-25 22:10:00	21.7633	21.77132	21.7633	0
2021-12-25 22:15:00	21.7567	21.76866	21.7567	0
2021-12-25 22:20:00	21.75	21.76533	21.75	0
2021-12-25 22:25:00	21.7633	21.76399	21.7633	0
2021-12-25 22:30:00	21.7567	21.76333	21.7567	0
2021-12-25 22:35:00	21.75	21.76133	21.75	0
2021-12-25 22:40:00	21.7433	21.75799	21.7433	0
2021-12-25 22:45:00	21.7567	21.75666	21.7567	0
2021-12-25 22:50:00	21.75	21.75533	21.75	0
2021-12-25 22:55:00	21.75	21.754	21.75	0
2021-12-25 23:00:00	21.7433	21.752	21.7433	0
2021-12-25 23:05:00	21.75	21.75133	21.75	0
2021-12-25 23:10:00	21.7433	21.75066	21.7433	0
2021-12-25 23:15:00	21.7367	21.748	21.7367	0
2021-12-25 23:20:00	21.7367	21.746	21.7367	0
2021-12-25 23:25:00	21.75	21.746	21.75	0
2021-12-25 23:30:00	21.7433	21.746	21.7433	0
2021-12-25 23:35:00	21.73	21.74333	21.73	0
2021-12-25 23:40:00	21.7367	21.742	21.7367	0
2021-12-25 23:45:00	21.7367	21.74067	21.7367	0
2021-12-25 23:50:00	21.73	21.73934	21.73	0
2021-12-25 23:55:00	21.7233	21.73667	21.7233	0
2021-12-26 00:00:00	21.73	21.73534	21.73	0
2021-12-26 00:05:00	21.7367	21.73534	21.7367	0
2021-12-26 00:10:00	21.73	21.73467	21.73	0
2021-12-26 00:15:00	21.7233	21.732	21.7233	0
2021-12-26 00:20:00	21.7367	21.73134	21.7367	0
2021-12-26 00:25:00	21.7367	21.73201	21.7367	0
2021-12-26 00:30:00	21.7233	21.73067	21.7233	0
2021-12-26 00:35:00	21.7233	21.72933	21.7233	0
2021-12-26 00:40:00	21.7233	21.72866	21.7233	0
2021-12-26 00:45:00	21.7367	21.73	21.7367	0
2021-12-26 00:50:00	21.7233	21.72933	21.7233	0
2021-12-26 00:55:00	21.7166	21.72732	21.7166	0
2021-12-26 01:00:00	21.73	21.72732	21.73	0
2021-12-26 01:05:00	21.7567	21.73066	21.7567	0
2021-12-26 01:10:00	21.7433	21.73132	21.7433	0
2021-12-26 01:15:00	21.73	21.73065	21.73	0
2021-12-26 01:20:00	21.7233	21.73065	21.7233	0
2021-12-26 01:25:00	21.7233	21.73065	21.7233	0
2021-12-26 01:30:00	21.73	21.73132	21.73	0
2021-12-26 01:35:00	21.7233	21.72998	21.7233	0
2021-12-26 01:40:00	21.7166	21.72931	21.7166	0
2021-12-26 01:45:00	21.7233	21.72998	21.7233	0
2021-12-26 01:50:00	21.7233	21.72931	21.7233	0
2021-12-26 01:55:00	21.71	21.72464	21.71	0
2021-12-26 02:00:00	21.7033	21.72064	21.7033	0
2021-12-26 02:05:00	21.71	21.71864	21.71	0
2021-12-26 02:10:00	21.71	21.71731	21.71	0
2021-12-26 02:15:00	21.7033	21.71531	21.7033	0
2021-12-26 02:20:00	21.6966	21.71197	21.6966	0
2021-12-26 02:25:00	21.7033	21.70997	21.7033	0
2021-12-26 02:30:00	21.6966	21.70797	21.6966	0
2021-12-26 02:35:00	21.69	21.70464	21.69	0
2021-12-26 02:40:00	21.69	21.70131	21.69	0
2021-12-26 02:45:00	21.6966	21.69997	21.6966	0
2021-12-26 02:50:00	21.69	21.69864	21.69	0
2021-12-26 02:55:00	21.6833	21.69597	21.6833	0
2021-12-26 03:00:00	21.6833	21.6933	21.6833	0
2021-12-26 03:05:00	21.6833	21.6913	21.6833	0
2021-12-26 03:10:00	21.6766	21.6893	21.6766	0
2021-12-26 03:15:00	21.6699	21.68596	21.6699	0
2021-12-26 03:20:00	21.6699	21.68329	21.6699	0
2021-12-26 03:25:00	21.6766	21.68195	21.6766	0
2021-12-26 03:30:00	21.6699	21.67994	21.6699	0
2021-12-26 03:35:00	21.6566	21.67594	21.6566	0
2021-12-26 03:40:00	21.6699	21.67393	21.6699	0
2021-12-26 03:45:00	21.6699	21.67259	21.6699	0
2021-12-26 03:50:00	21.6566	21.66992	21.6566	0
2021-12-26 03:55:00	21.6499	21.66658	21.6499	0
2021-12-26 04:00:00	21.6566	21.66458	21.6566	0
2021-12-26 04:05:00	21.6499	21.66258	21.6499	0
2021-12-26 04:10:00	21.6433	21.65992	21.6433	0
2021-12-26 04:15:00	21.6433	21.65659	21.6433	0
2021-12-26 04:20:00	21.6566	21.65526	21.6566	0
2021-12-26 04:25:00	21.6433	21.65393	21.6433	0
2021-12-26 04:30:00	21.6366	21.6506	21.6366	0
2021-12-26 04:35:00	21.6433	21.64794	21.6433	0
2021-12-26 04:40:00	21.6433	21.64661	21.6433	0
2021-12-26 04:45:00	21.6299	21.64461	21.6299	0
2021-12-26 04:50:00	21.6233	21.64128	21.6233	0
2021-12-26 04:55:00	21.6366	21.63995	21.6366	0
2021-12-26 05:00:00	21.6366	21.63928	21.6366	0
2021-12-26 05:05:00	21.6233	21.63728	21.6233	0
2021-12-26 05:10:00	21.6166	21.63328	21.6166	0
2021-12-26 05:15:00	21.6299	21.63194	21.6299	0
2021-12-26 05:20:00	21.6233	21.63061	21.6233	0
2021-12-26 05:25:00	21.6166	21.62794	21.6166	0
2021-12-26 05:30:00	21.6166	21.62527	21.6166	0
2021-12-26 05:35:00	21.6166	21.62394	21.6166	0
2021-12-26 05:40:00	21.6166	21.62327	21.6166	0
2021-12-26 05:45:00	21.6033	21.61994	21.6033	0
2021-12-26 05:50:00	21.6099	21.61727	21.6099	0
2021-12-26 05:55:00	21.6166	21.6166	21.6166	0
2021-12-26 06:00:00	21.6033	21.61527	21.6033	0
2021-12-26 06:05:00	21.5966	21.61194	21.5966	0
2021-12-26 06:10:00	21.6033	21.60994	21.6033	0
2021-12-26 06:15:00	21.6033	21.60861	21.6033	0
2021-12-26 06:20:00	21.5899	21.60594	21.5899	0
2021-12-26 06:25:00	21.5899	21.60327	21.5899	0
2021-12-26 06:30:00	21.6033	21.60194	21.6033	0
2021-12-26 06:35:00	21.5966	21.60127	21.5966	0
2021-12-26 06:40:00	21.5899	21.59927	21.5899	0
2021-12-26 06:45:00	21.5966	21.59727	21.5966	0
2021-12-26 06:50:00	21.6033	21.59727	21.6033	0
2021-12-26 06:55:00	21.5899	21.5966	21.5899	0
2021-12-26 07:00:00	21.5833	21.5946	21.5833	0
2021-12-26 07:05:00	21.6033	21.5946	21.6033	0
2021-12-26 07:10:00	21.6033	21.59594	21.6033	0
2021-12-26 07:15:00	21.5899	21.59594	21.5899	0
2021-12-26 07:20:00	21.5899	21.5946	21.5899	0
2021-12-26 07:25:00	21.6033	21.59527	21.6033	0
2021-12-26 07:30:00	21.6099	21.59727	21.6099	0
2021-12-26 07:35:00	21.6033	21.59794	21.6033	0
2021-12-26 07:40:00	21.5966	21.59727	21.5966	0
2021-12-26 07:45:00	21.5899	21.59727	21.5899	0
2021-12-26 07:50:00	21.6033	21.59927	21.6033	0
2021-12-26 07:55:00	21.5899	21.59793	21.5899	0
2021-12-26 08:00:00	21.5833	21.59593	21.5833	0
2021-12-26 08:05:00	21.5899	21.59593	21.5899	0
2021-12-26 08:10:00	21.5966	21.5966	21.5966	0
2021-12-26 08:15:00	21.5899	21.59526	21.5899	0
2021-12-26 08:20:00	21.5833	21.5926	21.5833	0
2021-12-26 08:25:00	21.5899	21.59126	21.5899	0
2021-12-26 08:30:00	21.5899	21.59059	21.5899	0
2021-12-26 08:35:00	21.5833	21.58993	21.5833	0
2021-12-26 08:40:00	21.5766	21.58726	21.5766	0
2021-12-26 08:45:00	21.5899	21.58726	21.5899	0
2021-12-26 08:50:00	21.5833	21.58726	21.5833	0
2021-12-26 08:55:00	21.5766	21.58593	21.5766	0
2021-12-26 09:00:00	21.5833	21.5846	21.5833	0
2021-12-26 09:05:00	21.5899	21.5846	21.5899	0
2021-12-26 09:10:00	21.5766	21.58393	21.5766	0
2021-12-26 09:15:00	21.5699	21.58193	21.5699	0
2021-12-26 09:20:00	21.5833	21.58127	21.5833	0
2021-12-26 09:25:00	21.5766	21.5806	21.5766	0
2021-12-26 09:30:00	21.5699	21.57993	21.5699	0
2021-12-26 09:35:00	21.5766	21.5786	21.5766	0
2021-12-26 09:40:00	21.5833	21.5786	21.5833	0
2021-12-26 09:45:00	21.5766	21.5786	21.5766	0
2021-12-26 09:50:00	21.5699	21.57726	21.5699	0
2021-12-26 09:55:00	21.5833	21.5766	21.5833	0
2021-12-26 10:00:00	21.5899	21.57793	21.5899	0
2021-12-26 10:05:00	21.5766	21.5786	21.5766	0
2021-12-26 10:10:00	21.5699	21.57726	21.5699	0
2021-12-26 10:15:00	21.5766	21.57726	21.5766	0
2021-12-26 10:20:00	21.5766	21.57793	21.5766	0
2021-12-26 10:25:00	21.5699	21.57726	21.5699	0
2021-12-26 10:30:00	21.5699	21.57592	21.5699	0
2021-12-26 10:35:00	21.5766	21.57592	21.5766	0
2021-12-26 10:40:00	21.5766	21.57659	21.5766	0
2021-12-26 10:45:00	21.5699	21.57525	21.5699	0
2021-12-26 10:50:00	21.5699	21.57325	21.5699	0
2021-12-26 10:55:00	21.5766	21.57325	21.5766	0
2021-12-26 11:00:00	21.5766	21.57392	21.5766	0
2021-12-26 11:05:00	21.5632	21.57258	21.5632	0
2021-12-26 11:10:00	21.5699	21.57191	21.5699	0
2021-12-26 11:15:00	21.5766	21.57258	21.5766	0
2021-12-26 11:20:00	21.5632	21.57191	21.5632	0
2021-12-26 11:25:00	21.5632	21.57057	21.5632	0
2021-12-26 11:30:00	21.5766	21.57057	21.5766	0
2021-12-26 11:35:00	21.5766	21.57124	21.5766	0
2021-12-26 11:40:00	21.5632	21.57057	21.5632	0
2021-12-26 11:45:00	21.5699	21.5699	21.5699	0
2021-12-26 11:50:00	21.5766	21.5699	21.5766	0
2021-12-26 11:55:00	21.5699	21.57057	21.5699	0
2021-12-26 12:00:00	21.5632	21.5699	21.5632	0
2021-12-26 12:05:00	21.5699	21.56923	21.5699	0
2021-12-26 12:10:00	21.5766	21.57057	21.5766	0
2021-12-26 12:15:00	21.5632	21.57057	21.5632	0
2021-12-26 12:20:00	21.5632	21.56923	21.5632	0
2021-12-26 12:25:00	21.5766	21.56923	21.5766	0
2021-12-26 12:30:00	21.5699	21.5699	21.5699	0
2021-12-26 12:35:00	21.5632	21.56923	21.5632	0
2021-12-26 12:40:00	21.5632	21.56789	21.5632	0
2021-12-26 12:45:00	21.5699	21.56789	21.5699	0
2021-12-26 12:50:00	21.5632	21.56789	21.5632	0
2021-12-26 12:55:00	21.5632	21.56722	21.5632	0
2021-12-26 13:00:00	21.5699	21.56655	21.5699	0
2021-12-26 13:05:00	21.5699	21.56722	21.5699	0
2021-12-26 13:10:00	21.5632	21.56722	21.5632	0
2021-12-26 13:15:00	21.5566	21.56522	21.5566	0
2021-12-26 13:20:00	21.5699	21.56522	21.5699	0
2021-12-26 13:25:00	21.5632	21.56522	21.5632	0
2021-12-26 13:30:00	21.5632	21.56522	21.5632	0
2021-12-26 13:35:00	21.5632	21.56455	21.5632	0
2021-12-26 13:40:00	21.5699	21.56522	21.5699	0
2021-12-26 13:45:00	21.5632	21.56522	21.5632	0
2021-12-26 13:50:00	21.5566	21.56389	21.5566	0
2021-12-26 13:55:00	21.5632	21.56322	21.5632	0
2021-12-26 14:00:00	21.5632	21.56322	21.5632	0
2021-12-26 14:05:00	21.5566	21.56322	21.5566	0
2021-12-26 14:10:00	21.5566	21.56189	21.5566	0
2021-12-26 14:15:00	21.5699	21.56256	21.5699	0
2021-12-26 14:20:00	21.5632	21.56256	21.5632	0
2021-12-26 14:25:00	21.5499	21.56123	21.5499	0
2021-12-26 14:30:00	21.5566	21.5599	21.5566	0
2021-12-26 14:35:00	21.5632	21.5599	21.5632	0
2021-12-26 14:40:00	21.5566	21.5599	21.5566	0
2021-12-26 14:45:00	21.5499	21.55857	21.5499	0
2021-12-26 14:50:00	21.5566	21.55791	21.5566	0
2021-12-26 14:55:00	21.5566	21.55791	21.5566	0
2021-12-26 15:00:00	21.5499	21.55724	21.5499	0
2021-12-26 15:05:00	21.5499	21.55524	21.5499	0
2021-12-26 15:10:00	21.5566	21.55458	21.5566	0
2021-12-26 15:15:00	21.5499	21.55458	21.5499	0
2021-12-26 15:20:00	21.5432	21.55324	21.5432	0
2021-12-26 15:25:00	21.5499	21.55191	21.5499	0
2021-12-26 15:30:00	21.5499	21.55124	21.5499	0
2021-12-26 15:35:00	21.5432	21.55057	21.5432	0
2021-12-26 15:40:00	21.5432	21.54923	21.5432	0
2021-12-26 15:45:00	21.5566	21.54923	21.5566	0
2021-12-26 15:50:00	21.5499	21.54923	21.5499	0
2021-12-26 15:55:00	21.5366	21.5479	21.5366	0
2021-12-26 16:00:00	21.5432	21.54656	21.5432	0
2021-12-26 16:05:00	21.5499	21.54656	21.5499	0
2021-12-26 16:10:00	21.5366	21.5459	21.5366	0
2021-12-26 16:15:00	21.5366	21.54457	21.5366	0
2021-12-26 16:20:00	21.5566	21.54524	21.5566	0
2021-12-26 16:25:00	21.5566	21.54658	21.5566	0
2021-12-26 16:30:00	21.5499	21.54725	21.5499	0
2021-12-26 16:35:00	21.5366	21.54525	21.5366	0
2021-12-26 16:40:00	21.5432	21.54458	21.5432	0
2021-12-26 16:45:00	21.5499	21.54591	21.5499	0
2021-12-26 16:50:00	21.5366	21.54525	21.5366	0
2021-12-26 16:55:00	21.5299	21.54325	21.5299	0
2021-12-26 17:00:00	21.5499	21.54458	21.5499	0
2021-12-26 17:05:00	21.5499	21.54591	21.5499	0
2021-12-26 17:10:00	21.5366	21.54391	21.5366	0
2021-12-26 17:15:00	21.5366	21.54191	21.5366	0
2021-12-26 17:20:00	21.5432	21.54124	21.5432	0
2021-12-26 17:25:00	21.5366	21.54124	21.5366	0
2021-12-26 17:30:00	21.5366	21.54058	21.5366	0
2021-12-26 17:35:00	21.5432	21.53991	21.5432	0
2021-12-26 17:40:00	21.5566	21.54191	21.5566	0
2021-12-26 17:45:00	21.5432	21.54324	21.5432	0
2021-12-26 17:50:00	21.5366	21.54191	21.5366	0
2021-12-26 17:55:00	21.5366	21.54058	21.5366	0
2021-12-26 18:00:00	21.5432	21.54124	21.5432	0
2021-12-26 18:05:00	21.5366	21.54124	21.5366	0
2021-12-26 18:10:00	21.5299	21.53991	21.5299	0
2021-12-26 18:15:00	21.5366	21.53991	21.5366	0
2021-12-26 18:20:00	21.5366	21.53991	21.5366	0
2021-12-26 18:25:00	21.5299	21.53858	21.5299	0
2021-12-26 18:30:00	21.5232	21.53524	21.5232	0
2021-12-26 18:35:00	21.5366	21.53458	21.5366	0
2021-12-26 18:40:00	21.5299	21.53391	21.5299	0
2021-12-26 18:45:00	21.5232	21.53257	21.5232	0
2021-12-26 18:50:00	21.5299	21.53124	21.5299	0
2021-12-26 18:55:00	21.5299	21.53057	21.5299	0
2021-12-26 19:00:00	21.5232	21.5299	21.5232	0
2021-12-26 19:05:00	21.5232	21.52856	21.5232	0
2021-12-26 19:10:00	21.5299	21.52789	21.5299	0
2021-12-26 19:15:00	21.5232	21.52722	21.5232	0
2021-12-26 19:20:00	21.5099	21.52589	21.5099	0
2021-12-26 19:25:00	21.5232	21.52455	21.5232	0
2021-12-26 19:30:00	21.5232	21.52388	21.5232	0
2021-12-26 19:35:00	21.5165	21.52321	21.5165	0
2021-12-26 19:40:00	21.5099	21.52121	21.5099	0
2021-12-26 19:45:00	21.5299	21.52121	21.5299	0
2021-12-26 19:50:00	21.5232	21.52121	21.5232	0
2021-12-26 19:55:00	21.5165	21.52054	21.5165	0
2021-12-26 20:00:00	21.5099	21.51854	21.5099	0
2021-12-26 20:05:00	21.5299	21.51921	21.5299	0
2021-12-26 20:10:00	21.5232	21.52054	21.5232	0
2021-12-26 20:15:00	21.5099	21.51921	21.5099	0
2021-12-26 20:20:00	21.5099	21.51788	21.5099	0
2021-12-26 20:25:00	21.5165	21.51788	21.5165	0
2021-12-26 20:30:00	21.5099	21.51788	21.5099	0
2021-12-26 20:35:00	21.5032	21.51521	21.5032	0
2021-12-26 20:40:00	21.5366	21.51655	21.5366	0
2021-12-26 20:45:00	21.5299	21.51789	21.5299	0
2021-12-26 20:50:00	21.4965	21.51655	21.4965	0
2021-12-26 20:55:00	21.4899	21.51255	21.4899	0
2021-12-26 21:00:00	21.5032	21.51055	21.5032	0
2021-12-26 21:05:00	21.5099	21.51055	21.5099	0
2021-12-26 21:10:00	21.5032	21.50988	21.5032	0
2021-12-26 21:15:00	21.5032	21.50855	21.5032	0
2021-12-26 21:20:00	21.5165	21.50921	21.5165	0
2021-12-26 21:25:00	21.5032	21.50921	21.5032	0
2021-12-26 21:30:00	21.4965	21.5052	21.4965	0
2021-12-26 21:35:00	21.5032	21.50253	21.5032	0
2021-12-26 21:40:00	21.5032	21.5032	21.5032	0
2021-12-26 21:45:00	21.4965	21.50386	21.4965	0
2021-12-26 21:50:00	21.4965	21.50319	21.4965	0
2021-12-26 21:55:00	21.5099	21.50319	21.5099	0
2021-12-26 22:00:00	21.4965	21.50252	21.4965	0
2021-12-26 22:05:00	21.4899	21.50119	21.4899	0
2021-12-26 22:10:00	21.5099	21.50053	21.5099	0
2021-12-26 22:15:00	21.5232	21.50253	21.5232	0
2021-12-26 22:20:00	21.5099	21.50387	21.5099	0
2021-12-26 22:25:00	21.5032	21.50387	21.5032	0
2021-12-26 22:30:00	21.5099	21.50454	21.5099	0
2021-12-26 22:35:00	21.5165	21.50654	21.5165	0
2021-12-26 22:40:00	21.5099	21.50788	21.5099	0
2021-12-26 22:45:00	21.5032	21.50721	21.5032	0
2021-12-26 22:50:00	21.5032	21.50788	21.5032	0
2021-12-26 22:55:00	21.5099	21.50988	21.5099	0
2021-12-26 23:00:00	21.5032	21.50921	21.5032	0
2021-12-26 23:05:00	21.4965	21.50654	21.4965	0
2021-12-26 23:10:00	21.5032	21.50587	21.5032	0
2021-12-26 23:15:00	21.5099	21.50654	21.5099	0
2021-12-26 23:20:00	21.4965	21.5052	21.4965	0
2021-12-26 23:25:00	21.4899	21.50254	21.4899	0
2021-12-26 23:30:00	21.5032	21.50187	21.5032	0
2021-12-26 23:35:00	21.4965	21.5012	21.4965	0
2021-12-26 23:40:00	21.4899	21.49987	21.4899	0
2021-12-26 23:45:00	21.4965	21.49853	21.4965	0
2021-12-26 23:50:00	21.4965	21.49786	21.4965	0
2021-12-26 23:55:00	21.4899	21.4972	21.4899	0
2021-12-27 00:00:00	21.4832	21.4952	21.4832	0
2021-12-27 00:05:00	21.4965	21.49386	21.4965	0
2021-12-27 00:10:00	21.4832	21.49253	21.4832	0
2021-12-27 00:15:00	21.4832	21.49186	21.4832	0
2021-12-27 00:20:00	21.4899	21.49053	21.4899	0
2021-12-27 00:25:00	21.4899	21.48987	21.4899	0
2021-12-27 00:30:00	21.4832	21.4892	21.4832	0
2021-12-27 00:35:00	21.4765	21.4872	21.4765	0
2021-12-27 00:40:00	21.4899	21.48654	21.4899	0
2021-12-27 00:45:00	21.4832	21.48587	21.4832	0
2021-12-27 00:50:00	21.4765	21.4852	21.4765	0
2021-12-27 00:55:00	21.4832	21.48387	21.4832	0
2021-12-27 01:00:00	21.4832	21.48387	21.4832	0
2021-12-27 01:05:00	21.4765	21.4832	21.4765	0
2021-12-27 01:10:00	21.4765	21.48186	21.4765	0
2021-12-27 01:15:00	21.4832	21.48119	21.4832	0
2021-12-27 01:20:00	21.4765	21.48052	21.4765	0
2021-12-27 01:25:00	21.4699	21.47986	21.4699	0
2021-12-27 01:30:00	21.4765	21.47852	21.4765	0
2021-12-27 01:35:00	21.4832	21.47852	21.4832	0
2021-12-27 01:40:00	21.4699	21.47786	21.4699	0
2021-12-27 01:45:00	21.4699	21.47653	21.4699	0
2021-12-27 01:50:00	21.4832	21.47653	21.4832	0
2021-12-27 01:55:00	21.4699	21.47587	21.4699	0
2021-12-27 02:00:00	21.4699	21.47521	21.4699	0
2021-12-27 02:05:00	21.4832	21.47521	21.4832	0
2021-12-27 02:10:00	21.4832	21.47588	21.4832	0
2021-12-27 02:15:00	21.4765	21.47654	21.4765	0
2021-12-27 02:20:00	21.4699	21.47588	21.4699	0
2021-12-27 02:25:00	21.4832	21.47588	21.4832	0
2021-12-27 02:30:00	21.4765	21.47654	21.4765	0
2021-12-27 02:35:00	21.4699	21.47654	21.4699	0
2021-12-27 02:40:00	21.4699	21.47521	21.4699	0
2021-12-27 02:45:00	21.4765	21.47587	21.4765	0
2021-12-27 02:50:00	21.4699	21.47587	21.4699	0
2021-12-27 02:55:00	21.4632	21.47387	21.4632	0
2021-12-27 03:00:00	21.4765	21.4732	21.4765	0
2021-12-27 03:05:00	21.4699	21.47254	21.4699	0
2021-12-27 03:10:00	21.4632	21.47187	21.4632	0
2021-12-27 03:15:00	21.4699	21.47054	21.4699	0
2021-12-27 03:20:00	21.4699	21.46988	21.4699	0
2021-12-27 03:25:00	21.4632	21.46921	21.4632	0
2021-12-27 03:30:00	21.4565	21.46787	21.4565	0
2021-12-27 03:35:00	21.4699	21.46721	21.4699	0
2021-12-27 03:40:00	21.4632	21.46654	21.4632	0
2021-12-27 03:45:00	21.4565	21.46587	21.4565	0
2021-12-27 03:50:00	21.4632	21.46454	21.4632	0
2021-12-27 03:55:00	21.4699	21.46454	21.4699	0
2021-12-27 04:00:00	21.4565	21.46387	21.4565	0
2021-12-27 04:05:00	21.4565	21.46253	21.4565	0
2021-12-27 04:10:00	21.4699	21.46253	21.4699	0
2021-12-27 04:15:00	21.4632	21.46253	21.4632	0
2021-12-27 04:20:00	21.4565	21.46253	21.4565	0
2021-12-27 04:25:00	21.4699	21.46253	21.4699	0
2021-12-27 04:30:00	21.4832	21.46453	21.4832	0
2021-12-27 04:35:00	21.4765	21.46653	21.4765	0
2021-12-27 04:40:00	21.4765	21.46786	21.4765	0
2021-12-27 04:45:00	21.4965	21.47052	21.4965	0
2021-12-27 04:50:00	21.4965	21.47452	21.4965	0
2021-12-27 04:55:00	21.4965	21.47852	21.4965	0
2021-12-27 05:00:00	21.4965	21.48118	21.4965	0
2021-12-27 05:05:00	21.5099	21.48585	21.5099	0
2021-12-27 05:10:00	21.5099	21.49119	21.5099	0
2021-12-27 05:15:00	21.4965	21.49385	21.4965	0
2021-12-27 05:20:00	21.5099	21.49652	21.5099	0
2021-12-27 05:25:00	21.5165	21.50052	21.5165	0
2021-12-27 05:30:00	21.5165	21.50452	21.5165	0
2021-12-27 05:35:00	21.5165	21.50652	21.5165	0
2021-12-27 05:40:00	21.5232	21.50919	21.5232	0
2021-12-27 05:45:00	21.5232	21.51186	21.5232	0
2021-12-27 05:50:00	21.5099	21.5132	21.5099	0
2021-12-27 05:55:00	21.5299	21.5152	21.5299	0
2021-12-27 06:00:00	21.5366	21.51787	21.5366	0
2021-12-27 06:05:00	21.5366	21.52188	21.5366	0
2021-12-27 06:10:00	21.5366	21.52455	21.5366	0
2021-12-27 06:15:00	21.5432	21.52722	21.5432	0
2021-12-27 06:20:00	21.5432	21.52989	21.5432	0
2021-12-27 06:25:00	21.5366	21.5319	21.5366	0
2021-12-27 06:30:00	21.5499	21.53457	21.5499	0
2021-12-27 06:35:00	21.5499	21.53724	21.5499	0
2021-12-27 06:40:00	21.5366	21.53991	21.5366	0
2021-12-27 06:45:00	21.5632	21.54324	21.5632	0
2021-12-27 06:50:00	21.5766	21.54724	21.5766	0
2021-12-27 06:55:00	21.5766	21.55124	21.5766	0
2021-12-27 07:00:00	21.5632	21.5539	21.5632	0
2021-12-27 07:05:00	21.5632	21.5559	21.5632	0
2021-12-27 07:10:00	21.5766	21.55924	21.5766	0
2021-12-27 07:15:00	21.5699	21.56257	21.5699	0
2021-12-27 07:20:00	21.5632	21.5639	21.5632	0
2021-12-27 07:25:00	21.5766	21.56657	21.5766	0
2021-12-27 07:30:00	21.5899	21.5719	21.5899	0
2021-12-27 07:35:00	21.5766	21.57324	21.5766	0
2021-12-27 07:40:00	21.5766	21.57324	21.5766	0
2021-12-27 07:45:00	21.5899	21.57457	21.5899	0
2021-12-27 07:50:00	21.5833	21.57658	21.5833	0
2021-12-27 07:55:00	21.5766	21.57792	21.5766	0
2021-12-27 08:00:00	21.6099	21.58125	21.6099	0
2021-12-27 08:05:00	21.6099	21.58525	21.6099	0
2021-12-27 08:10:00	21.6099	21.58992	21.6099	0
2021-12-27 08:15:00	21.6033	21.59259	21.6033	0
2021-12-27 08:20:00	21.6033	21.59393	21.6033	0
2021-12-27 08:25:00	21.6099	21.59726	21.6099	0
2021-12-27 08:30:00	21.6033	21.59993	21.6033	0
2021-12-27 08:35:00	21.5966	21.6006	21.5966	0
2021-12-27 08:40:00	21.6099	21.60326	21.6099	0
2021-12-27 08:45:00	21.6166	21.60726	21.6166	0
2021-12-27 08:50:00	21.6033	21.6066	21.6033	0
2021-12-27 08:55:00	21.5899	21.6046	21.5899	0
2021-12-27 09:00:00	21.5833	21.60194	21.5833	0
2021-12-27 09:05:00	21.5632	21.59793	21.5632	0
2021-12-27 09:10:00	21.5499	21.59259	21.5499	0
2021-12-27 09:15:00	21.5566	21.58726	21.5566	0
2021-12-27 09:20:00	21.5499	21.58192	21.5499	0
2021-12-27 09:25:00	21.5366	21.57592	21.5366	0
2021-12-27 09:30:00	21.5833	21.57326	21.5833	0
2021-12-27 09:35:00	21.6166	21.57326	21.6166	0
2021-12-27 09:40:00	21.6366	21.57659	21.6366	0
2021-12-27 09:45:00	21.6633	21.58393	21.6633	0
2021-12-27 09:50:00	21.69	21.5946	21.69	0
2021-12-27 09:55:00	21.6966	21.60794	21.6966	0
2021-12-27 10:00:00	21.71	21.62395	21.71	0
2021-12-27 10:05:00	21.7433	21.64262	21.7433	0
2021-12-27 10:10:00	21.7567	21.6633	21.7567	0
2021-12-27 10:15:00	21.7633	21.68597	21.7633	0
2021-12-27 10:20:00	21.7767	21.70531	21.7767	0
2021-12-27 10:25:00	21.8033	21.72398	21.8033	0
2021-12-27 10:30:00	21.81	21.74132	21.81	0
2021-12-27 10:35:00	21.8234	21.75733	21.8234	0
2021-12-27 10:40:00	21.83	21.77133	21.83	0
2021-12-27 10:45:00	21.8634	21.78801	21.8634	0
2021-12-27 10:50:00	21.87	21.80401	21.87	0
2021-12-27 10:55:00	21.87	21.81668	21.87	0
2021-12-27 11:00:00	21.8567	21.82668	21.8567	0
2021-12-27 11:05:00	21.8901	21.83936	21.8901	0
2021-12-27 11:10:00	21.8767	21.84936	21.8767	0
2021-12-27 11:15:00	21.87	21.85603	21.87	0
2021-12-27 11:20:00	21.8367	21.8587	21.8367	0
2021-12-27 11:25:00	21.8434	21.8607	21.8434	0
2021-12-27 11:30:00	21.8567	21.86337	21.8567	0
2021-12-27 11:35:00	21.8434	21.86137	21.8434	0
2021-12-27 11:40:00	21.8367	21.85804	21.8367	0
2021-12-27 11:45:00	21.8434	21.85538	21.8434	0
2021-12-27 11:50:00	21.8434	21.85405	21.8434	0
2021-12-27 11:55:00	21.83	21.84804	21.83	0
2021-12-27 12:00:00	21.83	21.84337	21.83	0
2021-12-27 12:05:00	21.8434	21.84071	21.8434	0
2021-12-27 12:10:00	21.83	21.84004	21.83	0
2021-12-27 12:15:00	21.8167	21.83737	21.8167	0
2021-12-27 12:20:00	21.8167	21.83337	21.8167	0
2021-12-27 12:25:00	21.83	21.83203	21.83	0
2021-12-27 12:30:00	21.8167	21.83003	21.8167	0
2021-12-27 12:35:00	21.8033	21.82602	21.8033	0
2021-12-27 12:40:00	21.8167	21.82335	21.8167	0
2021-12-27 12:45:00	21.8234	21.82269	21.8234	0
2021-12-27 12:50:00	21.81	21.82069	21.81	0
2021-12-27 12:55:00	21.8033	21.81668	21.8033	0
2021-12-27 13:00:00	21.8167	21.81535	21.8167	0
2021-12-27 13:05:00	21.8033	21.81401	21.8033	0
2021-12-27 13:10:00	21.7967	21.81201	21.7967	0
2021-12-27 13:15:00	21.7967	21.80868	21.7967	0
2021-12-27 13:20:00	21.8033	21.80734	21.8033	0
2021-12-27 13:25:00	21.8033	21.80734	21.8033	0
2021-12-27 13:30:00	21.79	21.80467	21.79	0
2021-12-27 13:35:00	21.7967	21.802	21.7967	0
2021-12-27 13:40:00	21.8033	21.80133	21.8033	0
2021-12-27 13:45:00	21.8033	21.80133	21.8033	0
2021-12-27 13:50:00	21.79	21.79866	21.79	0
2021-12-27 13:55:00	21.79	21.79733	21.79	0
2021-12-27 14:00:00	21.7967	21.79733	21.7967	0
2021-12-27 14:05:00	21.7967	21.79733	21.7967	0
2021-12-27 14:10:00	21.7767	21.79467	21.7767	0
2021-12-27 14:15:00	21.7833	21.79267	21.7833	0
2021-12-27 14:20:00	21.7967	21.79334	21.7967	0
2021-12-27 14:25:00	21.7767	21.79134	21.7767	0
2021-12-27 14:30:00	21.7633	21.78734	21.7633	0
2021-12-27 14:35:00	21.7833	21.78534	21.7833	0
2021-12-27 14:40:00	21.79	21.78534	21.79	0
2021-12-27 14:45:00	21.7833	21.78467	21.7833	0
2021-12-27 14:50:00	21.7633	21.78133	21.7633	0
2021-12-27 14:55:00	21.7633	21.77799	21.7633	0
2021-12-27 15:00:00	21.7767	21.77799	21.7767	0
2021-12-27 15:05:00	21.7633	21.77599	21.7633	0
2021-12-27 15:10:00	21.75	21.77132	21.75	0
2021-12-27 15:15:00	21.7567	21.76932	21.7567	0
2021-12-27 15:20:00	21.7633	21.76932	21.7633	0
2021-12-27 15:25:00	21.75	21.76599	21.75	0
2021-12-27 15:30:00	21.7367	21.76066	21.7367	0
2021-12-27 15:35:00	21.75	21.75733	21.75	0
2021-12-27 15:40:00	21.75	21.756	21.75	0
2021-12-27 15:45:00	21.7367	21.75334	21.7367	0
2021-12-27 15:50:00	21.73	21.74867	21.73	0
2021-12-27 15:55:00	21.7367	21.74601	21.7367	0
2021-12-27 16:00:00	21.7367	21.74468	21.7367	0
2021-12-27 16:05:00	21.7233	21.74134	21.7233	0
2021-12-27 16:10:00	21.7166	21.73667	21.7166	0
2021-12-27 16:15:00	21.7233	21.734	21.7233	0
2021-12-27 16:20:00	21.7166	21.73199	21.7166	0
2021-12-27 16:25:00	21.71	21.72799	21.71	0
2021-12-27 16:30:00	21.71	21.72399	21.71	0
2021-12-27 16:35:00	21.71	21.72132	21.71	0
2021-12-27 16:40:00	21.7033	21.71865	21.7033	0
2021-12-27 16:45:00	21.6966	21.71464	21.6966	0
2021-12-27 16:50:00	21.71	21.71197	21.71	0
2021-12-27 16:55:00	21.6966	21.7093	21.6966	0
2021-12-27 17:00:00	21.6833	21.70597	21.6833	0
2021-12-27 17:05:00	21.6966	21.7033	21.6966	0
2021-12-27 17:10:00	21.7033	21.70197	21.7033	0
2021-12-27 17:15:00	21.6966	21.70063	21.6966	0
2021-12-27 17:20:00	21.6833	21.69796	21.6833	0
2021-12-27 17:25:00	21.6766	21.69462	21.6766	0
2021-12-27 17:30:00	21.69	21.69329	21.69	0
2021-12-27 17:35:00	21.6833	21.69196	21.6833	0
2021-12-27 17:40:00	21.6699	21.68795	21.6699	0
2021-12-27 17:45:00	21.6766	21.68595	21.6766	0
2021-12-27 17:50:00	21.6699	21.68461	21.6699	0
2021-12-27 17:55:00	21.6699	21.68194	21.6699	0
2021-12-27 18:00:00	21.6633	21.67794	21.6633	0
2021-12-27 18:05:00	21.6699	21.67527	21.6699	0
2021-12-27 18:10:00	21.6699	21.67393	21.6699	0
2021-12-27 18:15:00	21.6566	21.67193	21.6566	0
2021-12-27 18:20:00	21.6566	21.66859	21.6566	0
2021-12-27 18:25:00	21.6566	21.66592	21.6566	0
2021-12-27 18:30:00	21.6566	21.66459	21.6566	0
2021-12-27 18:35:00	21.6433	21.66126	21.6433	0
2021-12-27 18:40:00	21.6433	21.6586	21.6433	0
2021-12-27 18:45:00	21.6499	21.6566	21.6499	0
2021-12-27 18:50:00	21.6433	21.6546	21.6433	0
2021-12-27 18:55:00	21.6366	21.65127	21.6366	0
2021-12-27 19:00:00	21.6433	21.64861	21.6433	0
2021-12-27 19:05:00	21.6366	21.64661	21.6366	0
2021-12-27 19:10:00	21.6299	21.64394	21.6299	0
2021-12-27 19:15:00	21.6299	21.64127	21.6299	0
2021-12-27 19:20:00	21.6366	21.63927	21.6366	0
2021-12-27 19:25:00	21.6299	21.63793	21.6299	0
2021-12-27 19:30:00	21.6166	21.63526	21.6166	0
2021-12-27 19:35:00	21.6299	21.63326	21.6299	0
2021-12-27 19:40:00	21.6299	21.63192	21.6299	0
2021-12-27 19:45:00	21.6166	21.62992	21.6166	0
2021-12-27 19:50:00	21.6166	21.62725	21.6166	0
2021-12-27 19:55:00	21.6366	21.62725	21.6366	0
2021-12-27 20:00:00	21.6299	21.62725	21.6299	0
2021-12-27 20:05:00	21.6166	21.62592	21.6166	0
2021-12-27 20:10:00	21.6099	21.62325	21.6099	0
2021-12-27 20:15:00	21.6166	21.62192	21.6166	0
2021-12-27 20:20:00	21.6166	21.62192	21.6166	0
2021-12-27 20:25:00	21.6099	21.61992	21.6099	0
2021-12-27 20:30:00	21.6033	21.61726	21.6033	0
2021-12-27 20:35:00	21.6099	21.61659	21.6099	0
2021-12-27 20:40:00	21.6033	21.61526	21.6033	0
2021-12-27 20:45:00	21.5966	21.61126	21.5966	0
2021-12-27 20:50:00	21.6033	21.6086	21.6033	0
2021-12-27 20:55:00	21.6033	21.60727	21.6033	0
2021-12-27 21:00:00	21.5966	21.60594	21.5966	0
2021-12-27 21:05:00	21.5899	21.60327	21.5899	0
2021-12-27 21:10:00	21.5966	21.60127	21.5966	0
2021-12-27 21:15:00	21.5899	21.59927	21.5899	0
2021-12-27 21:20:00	21.5833	21.59727	21.5833	0
2021-12-27 21:25:00	21.6033	21.59661	21.6033	0
2021-12-27 21:30:00	21.6033	21.59661	21.6033	0
2021-12-27 21:35:00	21.5899	21.59594	21.5899	0
2021-12-27 21:40:00	21.5833	21.59394	21.5833	0
2021-12-27 21:45:00	21.6033	21.59394	21.6033	0
2021-12-27 21:50:00	21.6166	21.59594	21.6166	0
2021-12-27 21:55:00	21.6033	21.59728	21.6033	0
2021-12-27 22:00:00	21.5899	21.59661	21.5899	0
2021-12-27 22:05:00	21.5899	21.59661	21.5899	0
2021-12-27 22:10:00	21.6033	21.59861	21.6033	0
2021-12-27 22:15:00	21.5966	21.59794	21.5966	0
2021-12-27 22:20:00	21.5899	21.5966	21.5899	0
2021-12-27 22:25:00	21.5833	21.59594	21.5833	0
2021-12-27 22:30:00	21.5899	21.5966	21.5899	0
2021-12-27 22:35:00	21.5833	21.5946	21.5833	0
2021-12-27 22:40:00	21.5766	21.5906	21.5766	0
2021-12-27 22:45:00	21.5833	21.5886	21.5833	0
2021-12-27 22:50:00	21.5966	21.58927	21.5966	0
2021-12-27 22:55:00	21.5899	21.58927	21.5899	0
2021-12-27 23:00:00	21.5766	21.5866	21.5766	0
2021-12-27 23:05:00	21.5766	21.5846	21.5766	0
2021-12-27 23:10:00	21.5899	21.5846	21.5899	0
2021-12-27 23:15:00	21.5766	21.58393	21.5766	0
2021-12-27 23:20:00	21.5632	21.58126	21.5632	0
2021-12-27 23:25:00	21.5766	21.58059	21.5766	0
2021-12-27 23:30:00	21.5766	21.58059	21.5766	0
2021-12-27 23:35:00	21.5699	21.57925	21.5699	0
2021-12-27 23:40:00	21.5632	21.57591	21.5632	0
2021-12-27 23:45:00	21.5699	21.57391	21.5699	0
2021-12-27 23:50:00	21.5699	21.57324	21.5699	0
2021-12-27 23:55:00	21.5566	21.57124	21.5566	0
2021-12-28 00:00:00	21.5566	21.56791	21.5566	0
2021-12-28 00:05:00	21.5632	21.56657	21.5632	0
2021-12-28 00:10:00	21.5566	21.56591	21.5566	0
2021-12-28 00:15:00	21.5499	21.56324	21.5499	0
2021-12-28 00:20:00	21.5632	21.5619	21.5632	0
2021-12-28 00:25:00	21.5632	21.56123	21.5632	0
2021-12-28 00:30:00	21.5566	21.56057	21.5566	0
2021-12-28 00:35:00	21.5499	21.55857	21.5499	0
2021-12-28 00:40:00	21.5566	21.55724	21.5566	0
2021-12-28 00:45:00	21.5566	21.55724	21.5566	0
2021-12-28 00:50:00	21.5499	21.55657	21.5499	0
2021-12-28 00:55:00	21.5499	21.55524	21.5499	0
2021-12-28 01:00:00	21.5499	21.55457	21.5499	0
2021-12-28 01:05:00	21.5499	21.55457	21.5499	0
2021-12-28 01:10:00	21.5366	21.55191	21.5366	0
2021-12-28 01:15:00	21.5499	21.55058	21.5499	0
2021-12-28 01:20:00	21.5432	21.54924	21.5432	0
2021-12-28 01:25:00	21.5366	21.54791	21.5366	0
2021-12-28 01:30:00	21.5432	21.54657	21.5432	0
2021-12-28 01:35:00	21.5632	21.54723	21.5632	0
2021-12-28 01:40:00	21.5499	21.54723	21.5499	0
2021-12-28 01:45:00	21.5366	21.5459	21.5366	0
2021-12-28 01:50:00	21.5366	21.54457	21.5366	0
2021-12-28 01:55:00	21.5499	21.54457	21.5499	0
2021-12-28 02:00:00	21.5432	21.54523	21.5432	0
2021-12-28 02:05:00	21.5299	21.54323	21.5299	0
2021-12-28 02:10:00	21.5366	21.54257	21.5366	0
2021-12-28 02:15:00	21.5366	21.54257	21.5366	0
2021-12-28 02:20:00	21.5366	21.54191	21.5366	0
2021-12-28 02:25:00	21.5232	21.53791	21.5232	0
2021-12-28 02:30:00	21.5366	21.53658	21.5366	0
2021-12-28 02:35:00	21.5366	21.53658	21.5366	0
2021-12-28 02:40:00	21.5232	21.53524	21.5232	0
2021-12-28 02:45:00	21.5299	21.53324	21.5299	0
2021-12-28 02:50:00	21.5366	21.53258	21.5366	0
2021-12-28 02:55:00	21.5232	21.53191	21.5232	0
2021-12-28 03:00:00	21.5165	21.5299	21.5165	0
2021-12-28 03:05:00	21.5366	21.5299	21.5366	0
2021-12-28 03:10:00	21.5366	21.5299	21.5366	0
2021-12-28 03:15:00	21.5232	21.5299	21.5232	0
2021-12-28 03:20:00	21.5165	21.52789	21.5165	0
2021-12-28 03:25:00	21.5299	21.52722	21.5299	0
2021-12-28 03:30:00	21.5232	21.52722	21.5232	0
2021-12-28 03:35:00	21.5165	21.52588	21.5165	0
2021-12-28 03:40:00	21.5232	21.52454	21.5232	0
2021-12-28 03:45:00	21.5232	21.52454	21.5232	0
2021-12-28 03:50:00	21.5099	21.52388	21.5099	0
2021-12-28 03:55:00	21.5099	21.52121	21.5099	0
2021-12-28 04:00:00	21.5366	21.52121	21.5366	0
2021-12-28 04:05:00	21.5299	21.52188	21.5299	0
2021-12-28 04:10:00	21.5165	21.52188	21.5165	0
2021-12-28 04:15:00	21.5165	21.52054	21.5165	0
2021-12-28 04:20:00	21.5232	21.52054	21.5232	0
2021-12-28 04:25:00	21.5366	21.52255	21.5366	0
2021-12-28 04:30:00	21.5232	21.52255	21.5232	0
2021-12-28 04:35:00	21.5366	21.52389	21.5366	0
2021-12-28 04:40:00	21.5566	21.52856	21.5566	0
2021-12-28 04:45:00	21.5566	21.53323	21.5566	0
2021-12-28 04:50:00	21.5499	21.53456	21.5499	0
2021-12-28 04:55:00	21.5499	21.53656	21.5499	0
2021-12-28 05:00:00	21.5632	21.54123	21.5632	0
2021-12-28 05:05:00	21.5632	21.5459	21.5632	0
2021-12-28 05:10:00	21.5499	21.54857	21.5499	0
2021-12-28 05:15:00	21.5632	21.55123	21.5632	0
2021-12-28 05:20:00	21.5766	21.55657	21.5766	0
2021-12-28 05:25:00	21.5766	21.56057	21.5766	0
2021-12-28 05:30:00	21.5632	21.56123	21.5632	0
2021-12-28 05:35:00	21.5766	21.56323	21.5766	0
2021-12-28 05:40:00	21.5833	21.56657	21.5833	0
2021-12-28 05:45:00	21.5766	21.56924	21.5766	0
2021-12-28 05:50:00	21.5699	21.56991	21.5699	0
2021-12-28 05:55:00	21.5899	21.57258	21.5899	0
2021-12-28 06:00:00	21.5899	21.57658	21.5899	0
2021-12-28 06:05:00	21.5899	21.57925	21.5899	0
2021-12-28 06:10:00	21.5833	21.57992	21.5833	0
2021-12-28 06:15:00	21.5966	21.58192	21.5966	0
2021-12-28 06:20:00	21.6033	21.58593	21.6033	0
2021-12-28 06:25:00	21.5899	21.58726	21.5899	0
2021-12-28 06:30:00	21.6099	21.58992	21.6099	0
2021-12-28 06:35:00	21.6366	21.59592	21.6366	0
2021-12-28 06:40:00	21.6299	21.60192	21.6299	0
2021-12-28 06:45:00	21.6166	21.60459	21.6166	0
2021-12-28 06:50:00	21.6099	21.60659	21.6099	0
2021-12-28 06:55:00	21.6233	21.60993	21.6233	0
2021-12-28 07:00:00	21.6366	21.61526	21.6366	0
2021-12-28 07:05:00	21.6233	21.61793	21.6233	0
2021-12-28 07:10:00	21.6166	21.61926	21.6166	0
2021-12-28 07:15:00	21.6299	21.62326	21.6299	0
2021-12-28 07:20:00	21.6299	21.62526	21.6299	0
2021-12-28 07:25:00	21.6166	21.62326	21.6166	0
2021-12-28 07:30:00	21.5899	21.61926	21.5899	0
2021-12-28 07:35:00	21.6233	21.61993	21.6233	0
2021-12-28 07:40:00	21.6166	21.6206	21.6166	0
2021-12-28 07:45:00	21.6299	21.62126	21.6299	0
2021-12-28 07:50:00	21.6566	21.62326	21.6566	0
2021-12-28 07:55:00	21.6699	21.62792	21.6699	0
2021-12-28 08:00:00	21.6766	21.63392	21.6766	0
2021-12-28 08:05:00	21.69	21.63993	21.69	0
2021-12-28 08:10:00	21.71	21.64794	21.71	0
2021-12-28 08:15:00	21.71	21.65728	21.71	0
2021-12-28 08:20:00	21.71	21.66929	21.71	0
2021-12-28 08:25:00	21.71	21.67796	21.71	0
2021-12-28 08:30:00	21.7166	21.68796	21.7166	0
2021-12-28 08:35:00	21.71	21.69597	21.71	0
2021-12-28 08:40:00	21.7033	21.70064	21.7033	0
2021-12-28 08:45:00	21.71	21.70465	21.71	0
2021-12-28 08:50:00	21.7233	21.70932	21.7233	0
2021-12-28 08:55:00	21.7233	21.71265	21.7233	0
2021-12-28 09:00:00	21.71	21.71265	21.71	0
2021-12-28 09:05:00	21.7166	21.71331	21.7166	0
2021-12-28 09:10:00	21.71	21.71331	21.71	0
2021-12-28 09:15:00	21.71	21.71331	21.71	0
2021-12-28 09:20:00	21.71	21.71265	21.71	0
2021-12-28 09:25:00	21.7233	21.71398	21.7233	0
2021-12-28 09:30:00	21.7166	21.71531	21.7166	0
2021-12-28 09:35:00	21.71	21.71531	21.71	0
2021-12-28 09:40:00	21.7166	21.71464	21.7166	0
2021-12-28 09:45:00	21.73	21.71531	21.73	0
2021-12-28 09:50:00	21.7233	21.71664	21.7233	0
2021-12-28 09:55:00	21.7166	21.71664	21.7166	0
2021-12-28 10:00:00	21.7166	21.7173	21.7166	0
2021-12-28 10:05:00	21.73	21.7193	21.73	0
2021-12-28 10:10:00	21.7233	21.72063	21.7233	0
2021-12-28 10:15:00	21.71	21.7193	21.71	0
2021-12-28 10:20:00	21.75	21.72264	21.75	0
2021-12-28 10:25:00	21.77	21.72864	21.77	0
2021-12-28 10:30:00	21.75	21.73198	21.75	0
2021-12-28 10:35:00	21.7433	21.73331	21.7433	0
2021-12-28 10:40:00	21.7367	21.73465	21.7367	0
2021-12-28 10:45:00	21.7433	21.73732	21.7433	0
2021-12-28 10:50:00	21.75	21.74066	21.75	0
2021-12-28 10:55:00	21.7367	21.74133	21.7367	0
2021-12-28 11:00:00	21.73	21.742	21.73	0
2021-12-28 11:05:00	21.7767	21.74867	21.7767	0
2021-12-28 11:10:00	21.7767	21.75134	21.7767	0
2021-12-28 11:15:00	21.77	21.75134	21.77	0
2021-12-28 11:20:00	21.75	21.75134	21.75	0
2021-12-28 11:25:00	21.75	21.75201	21.75	0
2021-12-28 11:30:00	21.79	21.75734	21.79	0
2021-12-28 11:35:00	21.7767	21.76068	21.7767	0
2021-12-28 11:40:00	21.7767	21.76335	21.7767	0
2021-12-28 11:45:00	21.7567	21.76535	21.7567	0
2021-12-28 11:50:00	21.7633	21.76868	21.7633	0
2021-12-28 11:55:00	21.7767	21.76868	21.7767	0
2021-12-28 12:00:00	21.7633	21.76734	21.7633	0
2021-12-28 12:05:00	21.75	21.76534	21.75	0
2021-12-28 12:10:00	21.7633	21.76667	21.7633	0
2021-12-28 12:15:00	21.7633	21.768	21.7633	0
2021-12-28 12:20:00	21.75	21.764	21.75	0
2021-12-28 12:25:00	21.75	21.76133	21.75	0
2021-12-28 12:30:00	21.75	21.75866	21.75	0
2021-12-28 12:35:00	21.75	21.75799	21.75	0
2021-12-28 12:40:00	21.7433	21.75599	21.7433	0
2021-12-28 12:45:00	21.75	21.75332	21.75	0
2021-12-28 12:50:00	21.7567	21.75266	21.7567	0
2021-12-28 12:55:00	21.75	21.75266	21.75	0
2021-12-28 13:00:00	21.7433	21.75066	21.7433	0
2021-12-28 13:05:00	21.7633	21.75066	21.7633	0
2021-12-28 13:10:00	21.75	21.75066	21.75	0
2021-12-28 13:15:00	21.75	21.75066	21.75	0
2021-12-28 13:20:00	21.75	21.75066	21.75	0
2021-12-28 13:25:00	21.7633	21.75199	21.7633	0
2021-12-28 13:30:00	21.75	21.75266	21.75	0
2021-12-28 13:35:00	21.7433	21.75199	21.7433	0
2021-12-28 13:40:00	21.75	21.75132	21.75	0
2021-12-28 13:45:00	21.75	21.75132	21.75	0
2021-12-28 13:50:00	21.7433	21.75132	21.7433	0
2021-12-28 13:55:00	21.7367	21.74866	21.7367	0
2021-12-28 14:00:00	21.75	21.74866	21.75	0
2021-12-28 14:05:00	21.75	21.74866	21.75	0
2021-12-28 14:10:00	21.7433	21.74799	21.7433	0
2021-12-28 14:15:00	21.75	21.74666	21.75	0
2021-12-28 14:20:00	21.7567	21.74733	21.7567	0
2021-12-28 14:25:00	21.75	21.748	21.75	0
2021-12-28 14:30:00	21.75	21.748	21.75	0
2021-12-28 14:35:00	21.75	21.748	21.75	0
2021-12-28 14:40:00	21.7633	21.75	21.7633	0
2021-12-28 14:45:00	21.75	21.75133	21.75	0
2021-12-28 14:50:00	21.7367	21.75	21.7367	0
2021-12-28 14:55:00	21.75	21.75	21.75	0
2021-12-28 15:00:00	21.75	21.75067	21.75	0
2021-12-28 15:05:00	21.7433	21.75	21.7433	0
2021-12-28 15:10:00	21.7367	21.748	21.7367	0
2021-12-28 15:15:00	21.75	21.748	21.75	0
2021-12-28 15:20:00	21.7367	21.74667	21.7367	0
2021-12-28 15:25:00	21.73	21.74467	21.73	0
2021-12-28 15:30:00	21.75	21.74334	21.75	0
2021-12-28 15:35:00	21.75	21.74334	21.75	0
2021-12-28 15:40:00	21.75	21.74467	21.75	0
2021-12-28 15:45:00	21.73	21.74267	21.73	0
2021-12-28 15:50:00	21.73	21.74067	21.73	0
2021-12-28 15:55:00	21.77	21.74334	21.77	0
2021-12-28 16:00:00	21.7633	21.746	21.7633	0
2021-12-28 16:05:00	21.75	21.746	21.75	0
2021-12-28 16:10:00	21.7367	21.746	21.7367	0
2021-12-28 16:15:00	21.73	21.746	21.73	0
2021-12-28 16:20:00	21.7433	21.74533	21.7433	0
2021-12-28 16:25:00	21.7367	21.744	21.7367	0
2021-12-28 16:30:00	21.7233	21.74133	21.7233	0
2021-12-28 16:35:00	21.7433	21.74266	21.7433	0
2021-12-28 16:40:00	21.75	21.74466	21.75	0
2021-12-28 16:45:00	21.7433	21.74199	21.7433	0
2021-12-28 16:50:00	21.7233	21.73799	21.7233	0
2021-12-28 16:55:00	21.7233	21.73532	21.7233	0
2021-12-28 17:00:00	21.7367	21.73532	21.7367	0
2021-12-28 17:05:00	21.7367	21.73599	21.7367	0
2021-12-28 17:10:00	21.7233	21.73399	21.7233	0
2021-12-28 17:15:00	21.7166	21.73198	21.7166	0
2021-12-28 17:20:00	21.7166	21.73131	21.7166	0
2021-12-28 17:25:00	21.7233	21.72931	21.7233	0
2021-12-28 17:30:00	21.71	21.72531	21.71	0
2021-12-28 17:35:00	21.7033	21.72131	21.7033	0
2021-12-28 17:40:00	21.7166	21.72064	21.7166	0
2021-12-28 17:45:00	21.71	21.71931	21.71	0
2021-12-28 17:50:00	21.6966	21.7153	21.6966	0
2021-12-28 17:55:00	21.6966	21.71129	21.6966	0
2021-12-28 18:00:00	21.73	21.71196	21.73	0
2021-12-28 18:05:00	21.7233	21.71263	21.7233	0
2021-12-28 18:10:00	21.7166	21.71263	21.7166	0
2021-12-28 18:15:00	21.7033	21.71063	21.7033	0
2021-12-28 18:20:00	21.6966	21.70929	21.6966	0
2021-12-28 18:25:00	21.71	21.70996	21.71	0
2021-12-28 18:30:00	21.6966	21.70796	21.6966	0
2021-12-28 18:35:00	21.6833	21.70529	21.6833	0
2021-12-28 18:40:00	21.6966	21.70529	21.6966	0
2021-12-28 18:45:00	21.6966	21.70529	21.6966	0
2021-12-28 18:50:00	21.69	21.70129	21.69	0
2021-12-28 18:55:00	21.6766	21.69662	21.6766	0
2021-12-28 19:00:00	21.69	21.69396	21.69	0
2021-12-28 19:05:00	21.6966	21.69329	21.6966	0
2021-12-28 19:10:00	21.69	21.69263	21.69	0
2021-12-28 19:15:00	21.6833	21.68996	21.6833	0
2021-12-28 19:20:00	21.6766	21.68796	21.6766	0
2021-12-28 19:25:00	21.6833	21.68796	21.6833	0
2021-12-28 19:30:00	21.6766	21.68596	21.6766	0
2021-12-28 19:35:00	21.6699	21.68329	21.6699	0
2021-12-28 19:40:00	21.6833	21.68262	21.6833	0
2021-12-28 19:45:00	21.6833	21.68329	21.6833	0
2021-12-28 19:50:00	21.6766	21.68195	21.6766	0
2021-12-28 19:55:00	21.6633	21.67862	21.6633	0
2021-12-28 20:00:00	21.6699	21.67661	21.6699	0
2021-12-28 20:05:00	21.6699	21.67527	21.6699	0
2021-12-28 20:10:00	21.6633	21.67394	21.6633	0
2021-12-28 20:15:00	21.6566	21.67127	21.6566	0
2021-12-28 20:20:00	21.6633	21.66994	21.6633	0
2021-12-28 20:25:00	21.6699	21.66994	21.6699	0
2021-12-28 20:30:00	21.6566	21.66727	21.6566	0
2021-12-28 20:35:00	21.6433	21.66327	21.6433	0
2021-12-28 20:40:00	21.6566	21.66127	21.6566	0
2021-12-28 20:45:00	21.6499	21.65993	21.6499	0
2021-12-28 20:50:00	21.6433	21.65727	21.6433	0
2021-12-28 20:55:00	21.6366	21.65394	21.6366	0
2021-12-28 21:00:00	21.6433	21.65194	21.6433	0
2021-12-28 21:05:00	21.6433	21.65061	21.6433	0
2021-12-28 21:10:00	21.6366	21.64794	21.6366	0
2021-12-28 21:15:00	21.6433	21.64528	21.6433	0
2021-12-28 21:20:00	21.6433	21.64395	21.6433	0
2021-12-28 21:25:00	21.6299	21.64261	21.6299	0
2021-12-28 21:30:00	21.6299	21.63994	21.6299	0
2021-12-28 21:35:00	21.6433	21.63928	21.6433	0
2021-12-28 21:40:00	21.6366	21.63861	21.6366	0
2021-12-28 21:45:00	21.6233	21.63728	21.6233	0
2021-12-28 21:50:00	21.6233	21.63528	21.6233	0
2021-12-28 21:55:00	21.6299	21.63394	21.6299	0
2021-12-28 22:00:00	21.6233	21.63261	21.6233	0
2021-12-28 22:05:00	21.6166	21.62994	21.6166	0
2021-12-28 22:10:00	21.6233	21.62794	21.6233	0
2021-12-28 22:15:00	21.6233	21.62728	21.6233	0
2021-12-28 22:20:00	21.6166	21.62595	21.6166	0
2021-12-28 22:25:00	21.6166	21.62328	21.6166	0
2021-12-28 22:30:00	21.6166	21.62128	21.6166	0
2021-12-28 22:35:00	21.6099	21.61994	21.6099	0
2021-12-28 22:40:00	21.6099	21.6186	21.6099	0
2021-12-28 22:45:00	21.6166	21.61727	21.6166	0
2021-12-28 22:50:00	21.6166	21.6166	21.6166	0
2021-12-28 22:55:00	21.6099	21.61593	21.6099	0
2021-12-28 23:00:00	21.6099	21.61459	21.6099	0
2021-12-28 23:05:00	21.6099	21.61325	21.6099	0
2021-12-28 23:10:00	21.6033	21.61192	21.6033	0
2021-12-28 23:15:00	21.6033	21.61059	21.6033	0
2021-12-28 23:20:00	21.6166	21.61059	21.6166	0
2021-12-28 23:25:00	21.6233	21.61193	21.6233	0
2021-12-28 23:30:00	21.6166	21.6126	21.6166	0
2021-12-28 23:35:00	21.6099	21.61193	21.6099	0
2021-12-28 23:40:00	21.6166	21.61193	21.6166	0
2021-12-28 23:45:00	21.6433	21.61527	21.6433	0
2021-12-28 23:50:00	21.6366	21.61794	21.6366	0
2021-12-28 23:55:00	21.6233	21.61928	21.6233	0
2021-12-29 00:00:00	21.6166	21.62061	21.6166	0
2021-12-29 00:05:00	21.6166	21.62194	21.6166	0
2021-12-29 00:10:00	21.6233	21.62261	21.6233	0
2021-12-29 00:15:00	21.6166	21.62194	21.6166	0
2021-12-29 00:20:00	21.6033	21.62061	21.6033	0
2021-12-29 00:25:00	21.6233	21.62195	21.6233	0
2021-12-29 00:30:00	21.6299	21.62328	21.6299	0
2021-12-29 00:35:00	21.6166	21.62061	21.6166	0
2021-12-29 00:40:00	21.6099	21.61794	21.6099	0
2021-12-29 00:45:00	21.6166	21.61727	21.6166	0
2021-12-29 00:50:00	21.6166	21.61727	21.6166	0
2021-12-29 00:55:00	21.6099	21.6166	21.6099	0
2021-12-29 01:00:00	21.6033	21.6146	21.6033	0
2021-12-29 01:05:00	21.6099	21.61393	21.6099	0
2021-12-29 01:10:00	21.6099	21.61459	21.6099	0
2021-12-29 01:15:00	21.6033	21.61259	21.6033	0
2021-12-29 01:20:00	21.6033	21.60993	21.6033	0
2021-12-29 01:25:00	21.6099	21.60926	21.6099	0
2021-12-29 01:30:00	21.6033	21.6086	21.6033	0
2021-12-29 01:35:00	21.5966	21.6066	21.5966	0
2021-12-29 01:40:00	21.5966	21.6046	21.5966	0
2021-12-29 01:45:00	21.6033	21.60394	21.6033	0
2021-12-29 01:50:00	21.5966	21.60327	21.5966	0
2021-12-29 01:55:00	21.5899	21.60127	21.5899	0
2021-12-29 02:00:00	21.6166	21.60194	21.6166	0
2021-12-29 02:05:00	21.6099	21.6026	21.6099	0
2021-12-29 02:10:00	21.6033	21.6026	21.6033	0
2021-12-29 02:15:00	21.5899	21.6006	21.5899	0
2021-12-29 02:20:00	21.5966	21.59993	21.5966	0
2021-12-29 02:25:00	21.5966	21.59993	21.5966	0
2021-12-29 02:30:00	21.5899	21.59926	21.5899	0
2021-12-29 02:35:00	21.5899	21.59792	21.5899	0
2021-12-29 02:40:00	21.6033	21.59859	21.6033	0
2021-12-29 02:45:00	21.5966	21.59926	21.5966	0
2021-12-29 02:50:00	21.5899	21.59659	21.5899	0
2021-12-29 02:55:00	21.5833	21.59393	21.5833	0
2021-12-29 03:00:00	21.5966	21.59326	21.5966	0
2021-12-29 03:05:00	21.5899	21.59326	21.5899	0
2021-12-29 03:10:00	21.5833	21.59193	21.5833	0
2021-12-29 03:15:00	21.6033	21.5926	21.6033	0
2021-12-29 03:20:00	21.6166	21.59527	21.6166	0
2021-12-29 03:25:00	21.6033	21.59661	21.6033	0
2021-12-29 03:30:00	21.5899	21.59527	21.5899	0
2021-12-29 03:35:00	21.5899	21.5946	21.5899	0
2021-12-29 03:40:00	21.6033	21.59594	21.6033	0
2021-12-29 03:45:00	21.5966	21.59727	21.5966	0
2021-12-29 03:50:00	21.5899	21.5966	21.5899	0
2021-12-29 03:55:00	21.5899	21.5966	21.5899	0
2021-12-29 04:00:00	21.5966	21.59793	21.5966	0
2021-12-29 04:05:00	21.5899	21.59659	21.5899	0
2021-12-29 04:10:00	21.5833	21.59326	21.5833	0
2021-12-29 04:15:00	21.6099	21.59392	21.6099	0
2021-12-29 04:20:00	21.6233	21.59726	21.6233	0
2021-12-29 04:25:00	21.6233	21.6006	21.6233	0
2021-12-29 04:30:00	21.6166	21.60193	21.6166	0
2021-12-29 04:35:00	21.6166	21.60393	21.6166	0
2021-12-29 04:40:00	21.6233	21.60727	21.6233	0
2021-12-29 04:45:00	21.6233	21.61061	21.6233	0
2021-12-29 04:50:00	21.6166	21.61261	21.6166	0
2021-12-29 04:55:00	21.6299	21.61661	21.6299	0
2021-12-29 05:00:00	21.6433	21.62261	21.6433	0
2021-12-29 05:05:00	21.6499	21.62661	21.6499	0
2021-12-29 05:10:00	21.6366	21.62794	21.6366	0
2021-12-29 05:15:00	21.6433	21.62994	21.6433	0
2021-12-29 05:20:00	21.6566	21.63394	21.6566	0
2021-12-29 05:25:00	21.6433	21.63661	21.6433	0
2021-12-29 05:30:00	21.6433	21.63861	21.6433	0
2021-12-29 05:35:00	21.6566	21.64194	21.6566	0
2021-12-29 05:40:00	21.6633	21.64661	21.6633	0
2021-12-29 05:45:00	21.6566	21.64928	21.6566	0
2021-12-29 05:50:00	21.6499	21.64994	21.6499	0
2021-12-29 05:55:00	21.6633	21.65128	21.6633	0
2021-12-29 06:00:00	21.6699	21.65461	21.6699	0
2021-12-29 06:05:00	21.6566	21.65594	21.6566	0
2021-12-29 06:10:00	21.6699	21.65727	21.6699	0
2021-12-29 06:15:00	21.6699	21.65993	21.6699	0
2021-12-29 06:20:00	21.6633	21.66193	21.6633	0
2021-12-29 06:25:00	21.6633	21.6626	21.6633	0
2021-12-29 06:30:00	21.6833	21.6646	21.6833	0
2021-12-29 06:35:00	21.6966	21.6686	21.6966	0
2021-12-29 06:40:00	21.6833	21.67194	21.6833	0
2021-12-29 06:45:00	21.6766	21.67327	21.6766	0
2021-12-29 06:50:00	21.6966	21.67594	21.6966	0
2021-12-29 06:55:00	21.6966	21.67994	21.6966	0
2021-12-29 07:00:00	21.6833	21.68128	21.6833	0
2021-12-29 07:05:00	21.6966	21.68395	21.6966	0
2021-12-29 07:10:00	21.7033	21.68795	21.7033	0
2021-12-29 07:15:00	21.6966	21.69128	21.6966	0
2021-12-29 07:20:00	21.69	21.69195	21.69	0
2021-12-29 07:25:00	21.7033	21.69262	21.7033	0
2021-12-29 07:30:00	21.71	21.69529	21.71	0
2021-12-29 07:35:00	21.6966	21.69729	21.6966	0
2021-12-29 07:40:00	21.6966	21.69729	21.6966	0
2021-12-29 07:45:00	21.7166	21.69929	21.7166	0
2021-12-29 07:50:00	21.7033	21.70129	21.7033	0
2021-12-29 07:55:00	21.6966	21.70129	21.6966	0
2021-12-29 08:00:00	21.7166	21.70262	21.7166	0
2021-12-29 08:05:00	21.73	21.70596	21.73	0
2021-12-29 08:10:00	21.7233	21.70929	21.7233	0
2021-12-29 08:15:00	21.71	21.70996	21.71	0
2021-12-29 08:20:00	21.7367	21.71263	21.7367	0
2021-12-29 08:25:00	21.75	21.71797	21.75	0
2021-12-29 08:30:00	21.75	21.72331	21.75	0
2021-12-29 08:35:00	21.73	21.72465	21.73	0
2021-12-29 08:40:00	21.73	21.72732	21.73	0
2021-12-29 08:45:00	21.7367	21.73133	21.7367	0
2021-12-29 08:50:00	21.7433	21.734	21.7433	0
2021-12-29 08:55:00	21.7367	21.73467	21.7367	0
2021-12-29 09:00:00	21.7433	21.73667	21.7433	0
2021-12-29 09:05:00	21.75	21.74067	21.75	0
2021-12-29 09:10:00	21.75	21.742	21.75	0
2021-12-29 09:15:00	21.7367	21.74067	21.7367	0
2021-12-29 09:20:00	21.75	21.74067	21.75	0
2021-12-29 09:25:00	21.75	21.74267	21.75	0
2021-12-29 09:30:00	21.7433	21.744	21.7433	0
2021-12-29 09:35:00	21.7367	21.744	21.7367	0
2021-12-29 09:40:00	21.75	21.74467	21.75	0
2021-12-29 09:45:00	21.7633	21.74733	21.7633	0
2021-12-29 09:50:00	21.75	21.748	21.75	0
2021-12-29 09:55:00	21.7567	21.74867	21.7567	0
2021-12-29 10:00:00	21.7767	21.75134	21.7767	0
2021-12-29 10:05:00	21.7767	21.75534	21.7767	0
2021-12-29 10:10:00	21.7633	21.75667	21.7633	0
2021-12-29 10:15:00	21.7633	21.758	21.7633	0
2021-12-29 10:20:00	21.7767	21.76134	21.7767	0
2021-12-29 10:25:00	21.77	21.76467	21.77	0
2021-12-29 10:30:00	21.7767	21.76734	21.7767	0
2021-12-29 10:35:00	21.77	21.76801	21.77	0
2021-12-29 10:40:00	21.7833	21.77134	21.7833	0
2021-12-29 10:45:00	21.77	21.77267	21.77	0
2021-12-29 10:50:00	21.7633	21.77133	21.7633	0
2021-12-29 10:55:00	21.7767	21.77133	21.7767	0
2021-12-29 11:00:00	21.7767	21.77267	21.7767	0
2021-12-29 11:05:00	21.7767	21.77401	21.7767	0
2021-12-29 11:10:00	21.7767	21.77401	21.7767	0
2021-12-29 11:15:00	21.79	21.77601	21.79	0
2021-12-29 11:20:00	21.7767	21.77601	21.7767	0
2021-12-29 11:25:00	21.7767	21.77668	21.7767	0
2021-12-29 11:30:00	21.79	21.77735	21.79	0
2021-12-29 11:35:00	21.79	21.77935	21.79	0
2021-12-29 11:40:00	21.7833	21.78135	21.7833	0
2021-12-29 11:45:00	21.7767	21.78135	21.7767	0
2021-12-29 11:50:00	21.7967	21.78335	21.7967	0
2021-12-29 11:55:00	21.7967	21.78535	21.7967	0
2021-12-29 12:00:00	21.79	21.78668	21.79	0
2021-12-29 12:05:00	21.7967	21.78735	21.7967	0
2021-12-29 12:10:00	21.81	21.79068	21.81	0
2021-12-29 12:15:00	21.7967	21.79268	21.7967	0
2021-12-29 12:20:00	21.79	21.79268	21.79	0
2021-12-29 12:25:00	21.8033	21.79401	21.8033	0
2021-12-29 12:30:00	21.8167	21.79735	21.8167	0
2021-12-29 12:35:00	21.8033	21.80001	21.8033	0
2021-12-29 12:40:00	21.79	21.79934	21.79	0
2021-12-29 12:45:00	21.8033	21.8	21.8033	0
2021-12-29 12:50:00	21.8167	21.80267	21.8167	0
2021-12-29 12:55:00	21.8033	21.80333	21.8033	0
2021-12-29 13:00:00	21.8033	21.80266	21.8033	0
2021-12-29 13:05:00	21.81	21.80399	21.81	0
2021-12-29 13:10:00	21.8167	21.80666	21.8167	0
2021-12-29 13:15:00	21.8033	21.80666	21.8033	0
2021-12-29 13:20:00	21.8033	21.80532	21.8033	0
2021-12-29 13:25:00	21.8167	21.80666	21.8167	0
2021-12-29 13:30:00	21.8167	21.80933	21.8167	0
2021-12-29 13:35:00	21.8033	21.80933	21.8033	0
2021-12-29 13:40:00	21.81	21.80866	21.81	0
2021-12-29 13:45:00	21.8234	21.81067	21.8234	0
2021-12-29 13:50:00	21.8167	21.81201	21.8167	0
2021-12-29 13:55:00	21.8033	21.81134	21.8033	0
2021-12-29 14:00:00	21.8234	21.81201	21.8234	0
2021-12-29 14:05:00	21.8434	21.81602	21.8434	0
2021-12-29 14:10:00	21.8434	21.82003	21.8434	0
2021-12-29 14:15:00	21.8367	21.82203	21.8367	0
2021-12-29 14:20:00	21.8234	21.8227	21.8234	0
2021-12-29 14:25:00	21.83	21.82537	21.83	0
2021-12-29 14:30:00	21.8434	21.82871	21.8434	0
2021-12-29 14:35:00	21.83	21.82937	21.83	0
2021-12-29 14:40:00	21.8234	21.83004	21.8234	0
2021-12-29 14:45:00	21.83	21.83271	21.83	0
2021-12-29 14:50:00	21.83	21.83337	21.83	0
2021-12-29 14:55:00	21.8234	21.83137	21.8234	0
2021-12-29 15:00:00	21.8234	21.82937	21.8234	0
2021-12-29 15:05:00	21.8367	21.82937	21.8367	0
2021-12-29 15:10:00	21.83	21.83003	21.83	0
2021-12-29 15:15:00	21.8167	21.8287	21.8167	0
2021-12-29 15:20:00	21.8167	21.82603	21.8167	0
2021-12-29 15:25:00	21.83	21.82603	21.83	0
2021-12-29 15:30:00	21.8167	21.82536	21.8167	0
2021-12-29 15:35:00	21.8033	21.82269	21.8033	0
2021-12-29 15:40:00	21.8167	21.82136	21.8167	0
2021-12-29 15:45:00	21.8234	21.82136	21.8234	0
2021-12-29 15:50:00	21.8033	21.81935	21.8033	0
2021-12-29 15:55:00	21.8033	21.81601	21.8033	0
2021-12-29 16:00:00	21.8167	21.81468	21.8167	0
2021-12-29 16:05:00	21.81	21.81401	21.81	0
2021-12-29 16:10:00	21.7967	21.81201	21.7967	0
2021-12-29 16:15:00	21.7967	21.80868	21.7967	0
2021-12-29 16:20:00	21.8033	21.80734	21.8033	0
2021-12-29 16:25:00	21.7967	21.80668	21.7967	0
2021-12-29 16:30:00	21.7833	21.80334	21.7833	0
2021-12-29 16:35:00	21.7967	21.80067	21.7967	0
2021-12-29 16:40:00	21.7967	21.80001	21.7967	0
2021-12-29 16:45:00	21.79	21.79868	21.79	0
2021-12-29 16:50:00	21.7833	21.79534	21.7833	0
2021-12-29 16:55:00	21.7967	21.79401	21.7967	0
2021-12-29 17:00:00	21.79	21.79334	21.79	0
2021-12-29 17:05:00	21.7767	21.79134	21.7767	0
2021-12-29 17:10:00	21.7767	21.78868	21.7767	0
2021-12-29 17:15:00	21.7833	21.78734	21.7833	0
2021-12-29 17:20:00	21.7767	21.78668	21.7767	0
2021-12-29 17:25:00	21.77	21.78401	21.77	0
2021-12-29 17:30:00	21.7767	21.78201	21.7767	0
2021-12-29 17:35:00	21.7767	21.78068	21.7767	0
2021-12-29 17:40:00	21.77	21.77935	21.77	0
2021-12-29 17:45:00	21.7633	21.77601	21.7633	0
2021-12-29 17:50:00	21.7767	21.77468	21.7767	0
2021-12-29 17:55:00	21.77	21.77401	21.77	0
2021-12-29 18:00:00	21.7633	21.77267	21.7633	0
2021-12-29 18:05:00	21.7633	21.77067	21.7633	0
2021-12-29 18:10:00	21.77	21.77	21.77	0
2021-12-29 18:15:00	21.7633	21.76933	21.7633	0
2021-12-29 18:20:00	21.7567	21.76733	21.7567	0
2021-12-29 18:25:00	21.75	21.76466	21.75	0
2021-12-29 18:30:00	21.7567	21.76333	21.7567	0
2021-12-29 18:35:00	21.75	21.762	21.75	0
2021-12-29 18:40:00	21.75	21.75933	21.75	0
2021-12-29 18:45:00	21.75	21.75733	21.75	0
2021-12-29 18:50:00	21.7567	21.75667	21.7567	0
2021-12-29 18:55:00	21.7433	21.75467	21.7433	0
2021-12-29 19:00:00	21.7367	21.75134	21.7367	0
2021-12-29 19:05:00	21.75	21.75001	21.75	0
2021-12-29 19:10:00	21.75	21.74934	21.75	0
2021-12-29 19:15:00	21.7367	21.74801	21.7367	0
2021-12-29 19:20:00	21.7367	21.74601	21.7367	0
2021-12-29 19:25:00	21.7433	21.74534	21.7433	0
2021-12-29 19:30:00	21.7367	21.74401	21.7367	0
2021-12-29 19:35:00	21.73	21.74201	21.73	0
2021-12-29 19:40:00	21.7367	21.74001	21.7367	0
2021-12-29 19:45:00	21.7433	21.74001	21.7433	0
2021-12-29 19:50:00	21.7367	21.74001	21.7367	0
2021-12-29 19:55:00	21.7233	21.73734	21.7233	0
2021-12-29 20:00:00	21.73	21.73534	21.73	0
2021-12-29 20:05:00	21.73	21.73467	21.73	0
2021-12-29 20:10:00	21.7233	21.73333	21.7233	0
2021-12-29 20:15:00	21.7233	21.73133	21.7233	0
2021-12-29 20:20:00	21.73	21.73066	21.73	0
2021-12-29 20:25:00	21.7233	21.72999	21.7233	0
2021-12-29 20:30:00	21.7233	21.72865	21.7233	0
2021-12-29 20:35:00	21.7233	21.72665	21.7233	0
2021-12-29 20:40:00	21.7233	21.72531	21.7233	0
2021-12-29 20:45:00	21.7166	21.72464	21.7166	0
2021-12-29 20:50:00	21.71	21.72264	21.71	0
2021-12-29 20:55:00	21.7166	21.7213	21.7166	0
2021-12-29 21:00:00	21.7166	21.72063	21.7166	0
2021-12-29 21:05:00	21.71	21.7193	21.71	0
2021-12-29 21:10:00	21.71	21.7173	21.71	0
2021-12-29 21:15:00	21.7166	21.71663	21.7166	0
2021-12-29 21:20:00	21.71	21.7153	21.71	0
2021-12-29 21:25:00	21.7033	21.7133	21.7033	0
2021-12-29 21:30:00	21.7033	21.7113	21.7033	0
2021-12-29 21:35:00	21.71	21.71064	21.71	0
2021-12-29 21:40:00	21.7033	21.70997	21.7033	0
2021-12-29 21:45:00	21.6966	21.70797	21.6966	0
2021-12-29 21:50:00	21.7033	21.70664	21.7033	0
2021-12-29 21:55:00	21.6966	21.7053	21.6966	0
2021-12-29 22:00:00	21.6966	21.70396	21.6966	0
2021-12-29 22:05:00	21.6966	21.70196	21.6966	0
2021-12-29 22:10:00	21.7033	21.70129	21.7033	0
2021-12-29 22:15:00	21.6966	21.70062	21.6966	0
2021-12-29 22:20:00	21.69	21.69929	21.69	0
2021-12-29 22:25:00	21.6966	21.69795	21.6966	0
2021-12-29 22:30:00	21.6966	21.69728	21.6966	0
2021-12-29 22:35:00	21.69	21.69662	21.69	0
2021-12-29 22:40:00	21.69	21.69529	21.69	0
2021-12-29 22:45:00	21.6966	21.69529	21.6966	0
2021-12-29 22:50:00	21.6966	21.69529	21.6966	0
2021-12-29 22:55:00	21.69	21.69463	21.69	0
2021-12-29 23:00:00	21.6833	21.69263	21.6833	0
2021-12-29 23:05:00	21.6966	21.69263	21.6966	0
2021-12-29 23:10:00	21.69	21.69263	21.69	0
2021-12-29 23:15:00	21.6833	21.6913	21.6833	0
2021-12-29 23:20:00	21.6833	21.68997	21.6833	0
2021-12-29 23:25:00	21.69	21.68997	21.69	0
2021-12-29 23:30:00	21.6833	21.6893	21.6833	0
2021-12-29 23:35:00	21.6766	21.6873	21.6766	0
2021-12-29 23:40:00	21.6833	21.68597	21.6833	0
2021-12-29 23:45:00	21.6833	21.6853	21.6833	0
2021-12-29 23:50:00	21.6766	21.68463	21.6766	0
2021-12-29 23:55:00	21.6766	21.68263	21.6766	0
2021-12-30 00:00:00	21.69	21.68263	21.69	0
2021-12-30 00:05:00	21.6833	21.68263	21.6833	0
2021-12-30 00:10:00	21.6699	21.68129	21.6699	0
2021-12-30 00:15:00	21.6699	21.67928	21.6699	0
2021-12-30 00:20:00	21.6833	21.67928	21.6833	0
2021-12-30 00:25:00	21.6699	21.67861	21.6699	0
2021-12-30 00:30:00	21.6699	21.67727	21.6699	0
2021-12-30 00:35:00	21.6833	21.67727	21.6833	0
2021-12-30 00:40:00	21.6766	21.67727	21.6766	0
2021-12-30 00:45:00	21.6699	21.6766	21.6699	0
2021-12-30 00:50:00	21.6699	21.67459	21.6699	0
2021-12-30 00:55:00	21.6766	21.67392	21.6766	0
2021-12-30 01:00:00	21.6699	21.67392	21.6699	0
2021-12-30 01:05:00	21.6699	21.67392	21.6699	0
2021-12-30 01:10:00	21.6766	21.67325	21.6766	0
2021-12-30 01:15:00	21.6833	21.67459	21.6833	0
2021-12-30 01:20:00	21.6699	21.67459	21.6699	0
2021-12-30 01:25:00	21.6699	21.67325	21.6699	0
2021-12-30 01:30:00	21.6699	21.67258	21.6699	0
2021-12-30 01:35:00	21.6766	21.67325	21.6766	0
2021-12-30 01:40:00	21.6699	21.67325	21.6699	0
2021-12-30 01:45:00	21.6699	21.67258	21.6699	0
2021-12-30 01:50:00	21.6699	21.67258	21.6699	0
2021-12-30 01:55:00	21.6766	21.67325	21.6766	0
2021-12-30 02:00:00	21.6699	21.67258	21.6699	0
2021-12-30 02:05:00	21.6633	21.67058	21.6633	0
2021-12-30 02:10:00	21.6766	21.67125	21.6766	0
2021-12-30 02:15:00	21.6699	21.67125	21.6699	0
2021-12-30 02:20:00	21.6633	21.67059	21.6633	0
2021-12-30 02:25:00	21.6633	21.66926	21.6633	0
2021-12-30 02:30:00	21.6699	21.66926	21.6699	0
2021-12-30 02:35:00	21.6699	21.66926	21.6699	0
2021-12-30 02:40:00	21.6699	21.66926	21.6699	0
2021-12-30 02:45:00	21.6699	21.66859	21.6699	0
2021-12-30 02:50:00	21.6833	21.66993	21.6833	0
2021-12-30 02:55:00	21.6699	21.67059	21.6699	0
2021-12-30 03:00:00	21.6633	21.66926	21.6633	0
2021-12-30 03:05:00	21.6766	21.66993	21.6766	0
2021-12-30 03:10:00	21.6766	21.67126	21.6766	0
2021-12-30 03:15:00	21.6699	21.67192	21.6699	0
2021-12-30 03:20:00	21.6633	21.67126	21.6633	0
2021-12-30 03:25:00	21.6699	21.67126	21.6699	0
2021-12-30 03:30:00	21.6699	21.67126	21.6699	0
2021-12-30 03:35:00	21.6699	21.67126	21.6699	0
2021-12-30 03:40:00	21.6699	21.66992	21.6699	0
2021-12-30 03:45:00	21.6833	21.67126	21.6833	0
2021-12-30 03:50:00	21.6766	21.67259	21.6766	0
2021-12-30 03:55:00	21.6699	21.67192	21.6699	0
2021-12-30 04:00:00	21.6699	21.67125	21.6699	0
2021-12-30 04:05:00	21.6766	21.67192	21.6766	0
2021-12-30 04:10:00	21.6699	21.67258	21.6699	0
2021-12-30 04:15:00	21.6699	21.67258	21.6699	0
2021-12-30 04:20:00	21.6699	21.67258	21.6699	0
2021-12-30 04:25:00	21.6699	21.67258	21.6699	0
2021-12-30 04:30:00	21.6699	21.67258	21.6699	0
2021-12-30 04:35:00	21.6633	21.67058	21.6633	0
2021-12-30 04:40:00	21.6766	21.67058	21.6766	0
2021-12-30 04:45:00	21.6766	21.67125	21.6766	0
2021-12-30 04:50:00	21.6699	21.67125	21.6699	0
2021-12-30 04:55:00	21.6699	21.67058	21.6699	0
2021-12-30 05:00:00	21.6833	21.67192	21.6833	0
2021-12-30 05:05:00	21.6833	21.67326	21.6833	0
2021-12-30 05:10:00	21.6833	21.6746	21.6833	0
2021-12-30 05:15:00	21.6833	21.67594	21.6833	0
2021-12-30 05:20:00	21.6966	21.67861	21.6966	0
2021-12-30 05:25:00	21.69	21.68128	21.69	0
2021-12-30 05:30:00	21.69	21.68262	21.69	0
2021-12-30 05:35:00	21.71	21.68596	21.71	0
2021-12-30 05:40:00	21.71	21.68997	21.71	0
2021-12-30 05:45:00	21.71	21.69398	21.71	0
2021-12-30 05:50:00	21.7033	21.69598	21.7033	0
2021-12-30 05:55:00	21.71	21.69865	21.71	0
2021-12-30 06:00:00	21.7233	21.70265	21.7233	0
2021-12-30 06:05:00	21.7166	21.70598	21.7166	0
2021-12-30 06:10:00	21.7166	21.70798	21.7166	0
2021-12-30 06:15:00	21.73	21.71198	21.73	0
2021-12-30 06:20:00	21.7367	21.71665	21.7367	0
2021-12-30 06:25:00	21.73	21.71865	21.73	0
2021-12-30 06:30:00	21.7367	21.72132	21.7367	0
2021-12-30 06:35:00	21.75	21.72532	21.75	0
2021-12-30 06:40:00	21.7367	21.72866	21.7367	0
2021-12-30 06:45:00	21.7367	21.73133	21.7367	0
2021-12-30 06:50:00	21.75	21.734	21.75	0
2021-12-30 06:55:00	21.7567	21.73801	21.7567	0
2021-12-30 07:00:00	21.75	21.74135	21.75	0
2021-12-30 07:05:00	21.75	21.74335	21.75	0
2021-12-30 07:10:00	21.7633	21.74601	21.7633	0
2021-12-30 07:15:00	21.7633	21.74934	21.7633	0
2021-12-30 07:20:00	21.7567	21.75134	21.7567	0
2021-12-30 07:25:00	21.7633	21.75267	21.7633	0
2021-12-30 07:30:00	21.7767	21.75667	21.7767	0
2021-12-30 07:35:00	21.77	21.76	21.77	0
2021-12-30 07:40:00	21.77	21.762	21.77	0
2021-12-30 07:45:00	21.7833	21.76466	21.7833	0
2021-12-30 07:50:00	21.79	21.76866	21.79	0
2021-12-30 07:55:00	21.7833	21.77199	21.7833	0
2021-12-30 08:00:00	21.7767	21.77333	21.7767	0
2021-12-30 08:05:00	21.7967	21.77667	21.7967	0
2021-12-30 08:10:00	21.8033	21.78133	21.8033	0
2021-12-30 08:15:00	21.7967	21.78467	21.7967	0
2021-12-30 08:20:00	21.79	21.786	21.79	0
2021-12-30 08:25:00	21.8033	21.78933	21.8033	0
2021-12-30 08:30:00	21.8167	21.794	21.8167	0
2021-12-30 08:35:00	21.8033	21.796	21.8033	0
2021-12-30 08:40:00	21.8033	21.79733	21.8033	0
2021-12-30 08:45:00	21.8167	21.80067	21.8167	0
2021-12-30 08:50:00	21.8167	21.80467	21.8167	0
2021-12-30 08:55:00	21.81	21.806	21.81	0
2021-12-30 09:00:00	21.8033	21.806	21.8033	0
2021-12-30 09:05:00	21.8367	21.81	21.8367	0
2021-12-30 09:10:00	21.8367	21.81467	21.8367	0
2021-12-30 09:15:00	21.83	21.81734	21.83	0
2021-12-30 09:20:00	21.8167	21.81734	21.8167	0
2021-12-30 09:25:00	21.83	21.82001	21.83	0
2021-12-30 09:30:00	21.8434	21.82402	21.8434	0
2021-12-30 09:35:00	21.8367	21.82602	21.8367	0
2021-12-30 09:40:00	21.83	21.82735	21.83	0
2021-12-30 09:45:00	21.8367	21.83002	21.8367	0
2021-12-30 09:50:00	21.8434	21.83403	21.8434	0
2021-12-30 09:55:00	21.8367	21.83403	21.8367	0
2021-12-30 10:00:00	21.83	21.83336	21.83	0
2021-12-30 10:05:00	21.85	21.83536	21.85	0
2021-12-30 10:10:00	21.85	21.83869	21.85	0
2021-12-30 10:15:00	21.8434	21.84003	21.8434	0
2021-12-30 10:20:00	21.8434	21.84003	21.8434	0
2021-12-30 10:25:00	21.8567	21.84203	21.8567	0
2021-12-30 10:30:00	21.8567	21.8447	21.8567	0
2021-12-30 10:35:00	21.85	21.84603	21.85	0
2021-12-30 10:40:00	21.85	21.84669	21.85	0
2021-12-30 10:45:00	21.87	21.85002	21.87	0
2021-12-30 10:50:00	21.8567	21.85269	21.8567	0
2021-12-30 10:55:00	21.8567	21.85336	21.8567	0
2021-12-30 11:00:00	21.8634	21.8547	21.8634	0
2021-12-30 11:05:00	21.8834	21.8587	21.8834	0
2021-12-30 11:10:00	21.87	21.86136	21.87	0
2021-12-30 11:15:00	21.8634	21.86203	21.8634	0
2021-12-30 11:20:00	21.87	21.86336	21.87	0
2021-12-30 11:25:00	21.8834	21.8667	21.8834	0
2021-12-30 11:30:00	21.8767	21.86937	21.8767	0
2021-12-30 11:35:00	21.87	21.86937	21.87	0
2021-12-30 11:40:00	21.8767	21.87137	21.8767	0
2021-12-30 11:45:00	21.8834	21.87404	21.8834	0
2021-12-30 11:50:00	21.8767	21.87537	21.8767	0
2021-12-30 11:55:00	21.87	21.87403	21.87	0
2021-12-30 12:00:00	21.8901	21.87604	21.8901	0
2021-12-30 12:05:00	21.9034	21.88004	21.9034	0
2021-12-30 12:10:00	21.9034	21.88338	21.9034	0
2021-12-30 12:15:00	21.8901	21.88405	21.8901	0
2021-12-30 12:20:00	21.8834	21.88472	21.8834	0
2021-12-30 12:25:00	21.9101	21.88873	21.9101	0
2021-12-30 12:30:00	21.9034	21.8914	21.9034	0
2021-12-30 12:35:00	21.9034	21.8934	21.9034	0
2021-12-30 12:40:00	21.8967	21.8954	21.8967	0
2021-12-30 12:45:00	21.9101	21.89941	21.9101	0
2021-12-30 12:50:00	21.9101	21.90141	21.9101	0
2021-12-30 12:55:00	21.9034	21.90141	21.9034	0
2021-12-30 13:00:00	21.9034	21.90141	21.9034	0
2021-12-30 13:05:00	21.9167	21.90407	21.9167	0
2021-12-30 13:10:00	21.9034	21.90607	21.9034	0
2021-12-30 13:15:00	21.9034	21.9054	21.9034	0
2021-12-30 13:20:00	21.9101	21.90607	21.9101	0
2021-12-30 13:25:00	21.9167	21.9074	21.9167	0
2021-12-30 13:30:00	21.9101	21.90874	21.9101	0
2021-12-30 13:35:00	21.9101	21.90874	21.9101	0
2021-12-30 13:40:00	21.9234	21.91007	21.9234	0
2021-12-30 13:45:00	21.9301	21.91274	21.9301	0
2021-12-30 13:50:00	21.9167	21.91407	21.9167	0
2021-12-30 13:55:00	21.9101	21.91341	21.9101	0
2021-12-30 14:00:00	21.9101	21.91408	21.9101	0
2021-12-30 14:05:00	21.9301	21.91675	21.9301	0
2021-12-30 14:10:00	21.9234	21.91808	21.9234	0
2021-12-30 14:15:00	21.9167	21.91808	21.9167	0
2021-12-30 14:20:00	21.9234	21.91941	21.9234	0
2021-12-30 14:25:00	21.9301	21.92141	21.9301	0
2021-12-30 14:30:00	21.9234	21.92141	21.9234	0
2021-12-30 14:35:00	21.9234	21.92074	21.9234	0
2021-12-30 14:40:00	21.9234	21.92141	21.9234	0
2021-12-30 14:45:00	21.9367	21.92407	21.9367	0
2021-12-30 14:50:00	21.9234	21.9254	21.9234	0
2021-12-30 14:55:00	21.9167	21.92406	21.9167	0
2021-12-30 15:00:00	21.9301	21.92473	21.9301	0
2021-12-30 15:05:00	21.9367	21.92673	21.9367	0
2021-12-30 15:10:00	21.9301	21.9274	21.9301	0
2021-12-30 15:15:00	21.9234	21.92673	21.9234	0
2021-12-30 15:20:00	21.9167	21.92606	21.9167	0
2021-12-30 15:25:00	21.9301	21.92673	21.9301	0
2021-12-30 15:30:00	21.9234	21.92673	21.9234	0
2021-12-30 15:35:00	21.9101	21.92407	21.9101	0
2021-12-30 15:40:00	21.9167	21.9234	21.9167	0
2021-12-30 15:45:00	21.9301	21.92474	21.9301	0
2021-12-30 15:50:00	21.9101	21.92274	21.9101	0
2021-12-30 15:55:00	21.9034	21.91941	21.9034	0
2021-12-30 16:00:00	21.9101	21.91741	21.9101	0
2021-12-30 16:05:00	21.9167	21.91674	21.9167	0
2021-12-30 16:10:00	21.9101	21.91608	21.9101	0
2021-12-30 16:15:00	21.8967	21.91274	21.8967	0
2021-12-30 16:20:00	21.9101	21.91141	21.9101	0
2021-12-30 16:25:00	21.9167	21.91207	21.9167	0
2021-12-30 16:30:00	21.9101	21.91141	21.9101	0
2021-12-30 16:35:00	21.8967	21.90807	21.8967	0
2021-12-30 16:40:00	21.9034	21.9074	21.9034	0
2021-12-30 16:45:00	21.9101	21.90807	21.9101	0
2021-12-30 16:50:00	21.9034	21.9074	21.9034	0
2021-12-30 16:55:00	21.8901	21.90474	21.8901	0
2021-12-30 17:00:00	21.9034	21.90407	21.9034	0
2021-12-30 17:05:00	21.9034	21.90474	21.9034	0
2021-12-30 17:10:00	21.8967	21.9034	21.8967	0
2021-12-30 17:15:00	21.8834	21.90007	21.8834	0
2021-12-30 17:20:00	21.9034	21.8994	21.9034	0
2021-12-30 17:25:00	21.8967	21.8994	21.8967	0
2021-12-30 17:30:00	21.8901	21.89807	21.8901	0
2021-12-30 17:35:00	21.8834	21.8954	21.8834	0
2021-12-30 17:40:00	21.8967	21.89473	21.8967	0
2021-12-30 17:45:00	21.8967	21.89539	21.8967	0
2021-12-30 17:50:00	21.8834	21.89339	21.8834	0
2021-12-30 17:55:00	21.8834	21.89139	21.8834	0
2021-12-30 18:00:00	21.8901	21.89073	21.8901	0
2021-12-30 18:05:00	21.8834	21.89073	21.8834	0
2021-12-30 18:10:00	21.87	21.88739	21.87	0
2021-12-30 18:15:00	21.8834	21.88606	21.8834	0
2021-12-30 18:20:00	21.8834	21.88539	21.8834	0
2021-12-30 18:25:00	21.8767	21.88472	21.8767	0
2021-12-30 18:30:00	21.87	21.88205	21.87	0
2021-12-30 18:35:00	21.8767	21.88005	21.8767	0
2021-12-30 18:40:00	21.8834	21.88005	21.8834	0
2021-12-30 18:45:00	21.87	21.87871	21.87	0
2021-12-30 18:50:00	21.87	21.8767	21.87	0
2021-12-30 18:55:00	21.8767	21.87603	21.8767	0
2021-12-30 19:00:00	21.87	21.87603	21.87	0
2021-12-30 19:05:00	21.87	21.87469	21.87	0
2021-12-30 19:10:00	21.8634	21.87269	21.8634	0
2021-12-30 19:15:00	21.8767	21.87269	21.8767	0
2021-12-30 19:20:00	21.8767	21.87336	21.8767	0
2021-12-30 19:25:00	21.8634	21.87203	21.8634	0
2021-12-30 19:30:00	21.8567	21.86936	21.8567	0
2021-12-30 19:35:00	21.8634	21.8687	21.8634	0
2021-12-30 19:40:00	21.8634	21.86804	21.8634	0
2021-12-30 19:45:00	21.8567	21.86604	21.8567	0
2021-12-30 19:50:00	21.8567	21.86471	21.8567	0
2021-12-30 19:55:00	21.87	21.86471	21.87	0
2021-12-30 20:00:00	21.8634	21.86471	21.8634	0
2021-12-30 20:05:00	21.8567	21.86271	21.8567	0
2021-12-30 20:10:00	21.85	21.86004	21.85	0
2021-12-30 20:15:00	21.8634	21.86004	21.8634	0
2021-12-30 20:20:00	21.8567	21.86004	21.8567	0
2021-12-30 20:25:00	21.85	21.8587	21.85	0
2021-12-30 20:30:00	21.85	21.85736	21.85	0
2021-12-30 20:35:00	21.8634	21.85803	21.8634	0
2021-12-30 20:40:00	21.8567	21.85803	21.8567	0
2021-12-30 20:45:00	21.85	21.85603	21.85	0
2021-12-30 20:50:00	21.85	21.85469	21.85	0
2021-12-30 20:55:00	21.8567	21.85469	21.8567	0
2021-12-30 21:00:00	21.85	21.85469	21.85	0
2021-12-30 21:05:00	21.8434	21.85269	21.8434	0
2021-12-30 21:10:00	21.85	21.85202	21.85	0
2021-12-30 21:15:00	21.8567	21.85269	21.8567	0
2021-12-30 21:20:00	21.85	21.85269	21.85	0
2021-12-30 21:25:00	21.8434	21.85069	21.8434	0
2021-12-30 21:30:00	21.8434	21.84936	21.8434	0
2021-12-30 21:35:00	21.85	21.84936	21.85	0
2021-12-30 21:40:00	21.8434	21.8487	21.8434	0
2021-12-30 21:45:00	21.8367	21.8467	21.8367	0
2021-12-30 21:50:00	21.8434	21.84604	21.8434	0
2021-12-30 21:55:00	21.85	21.8467	21.85	0
2021-12-30 22:00:00	21.8367	21.84537	21.8367	0
2021-12-30 22:05:00	21.8367	21.84337	21.8367	0
2021-12-30 22:10:00	21.8434	21.84271	21.8434	0
2021-12-30 22:15:00	21.8434	21.84271	21.8434	0
2021-12-30 22:20:00	21.8367	21.84204	21.8367	0
2021-12-30 22:25:00	21.83	21.84004	21.83	0
2021-12-30 22:30:00	21.8434	21.84004	21.8434	0
2021-12-30 22:35:00	21.8367	21.84004	21.8367	0
2021-12-30 22:40:00	21.83	21.8387	21.83	0
2021-12-30 22:45:00	21.83	21.8367	21.83	0
2021-12-30 22:50:00	21.8434	21.83737	21.8434	0
2021-12-30 22:55:00	21.8434	21.83804	21.8434	0
2021-12-30 23:00:00	21.83	21.8367	21.83	0
2021-12-30 23:05:00	21.83	21.83536	21.83	0
2021-12-30 23:10:00	21.8434	21.83603	21.8434	0
2021-12-30 23:15:00	21.8367	21.8367	21.8367	0
2021-12-30 23:20:00	21.83	21.83536	21.83	0
2021-12-30 23:25:00	21.83	21.83469	21.83	0
2021-12-30 23:30:00	21.8434	21.83603	21.8434	0
2021-12-30 23:35:00	21.8367	21.8367	21.8367	0
2021-12-30 23:40:00	21.83	21.83536	21.83	0
2021-12-30 23:45:00	21.83	21.83402	21.83	0
2021-12-30 23:50:00	21.85	21.83602	21.85	0
2021-12-30 23:55:00	21.8367	21.83669	21.8367	0
2021-12-31 00:00:00	21.83	21.83535	21.83	0
2021-12-31 00:05:00	21.83	21.83468	21.83	0
2021-12-31 00:10:00	21.8567	21.83735	21.8567	0
2021-12-31 00:15:00	21.85	21.83935	21.85	0
2021-12-31 00:20:00	21.8434	21.83935	21.8434	0
2021-12-31 00:25:00	21.83	21.83868	21.83	0
2021-12-31 00:30:00	21.8434	21.84002	21.8434	0
2021-12-31 00:35:00	21.8434	21.84136	21.8434	0
2021-12-31 00:40:00	21.8367	21.84003	21.8367	0
2021-12-31 00:45:00	21.83	21.83936	21.83	0
2021-12-31 00:50:00	21.8434	21.8407	21.8434	0
2021-12-31 00:55:00	21.85	21.8427	21.85	0
2021-12-31 01:00:00	21.8367	21.8407	21.8367	0
2021-12-31 01:05:00	21.83	21.8387	21.83	0
2021-12-31 01:10:00	21.8434	21.8387	21.8434	0
2021-12-31 01:15:00	21.8367	21.83937	21.8367	0
2021-12-31 01:20:00	21.83	21.83803	21.83	0
2021-12-31 01:25:00	21.83	21.83669	21.83	0
2021-12-31 01:30:00	21.8367	21.83669	21.8367	0
2021-12-31 01:35:00	21.8434	21.83803	21.8434	0
2021-12-31 01:40:00	21.83	21.83669	21.83	0
2021-12-31 01:45:00	21.83	21.83469	21.83	0
2021-12-31 01:50:00	21.8367	21.83469	21.8367	0
2021-12-31 01:55:00	21.8367	21.83536	21.8367	0
2021-12-31 02:00:00	21.83	21.83402	21.83	0
2021-12-31 02:05:00	21.83	21.83335	21.83	0
2021-12-31 02:10:00	21.83	21.83335	21.83	0
2021-12-31 02:15:00	21.83	21.83335	21.83	0
2021-12-31 02:20:00	21.83	21.83268	21.83	0
2021-12-31 02:25:00	21.83	21.83134	21.83	0
2021-12-31 02:30:00	21.83	21.83134	21.83	0
2021-12-31 02:35:00	21.83	21.83134	21.83	0
2021-12-31 02:40:00	21.8234	21.83001	21.8234	0
2021-12-31 02:45:00	21.83	21.82934	21.83	0
2021-12-31 02:50:00	21.83	21.82934	21.83	0
2021-12-31 02:55:00	21.83	21.82934	21.83	0
2021-12-31 03:00:00	21.8234	21.82868	21.8234	0
2021-12-31 03:05:00	21.83	21.82868	21.83	0
2021-12-31 03:10:00	21.83	21.82868	21.83	0
2021-12-31 03:15:00	21.8234	21.82802	21.8234	0
2021-12-31 03:20:00	21.8167	21.82669	21.8167	0
2021-12-31 03:25:00	21.83	21.82669	21.83	0
2021-12-31 03:30:00	21.8367	21.82802	21.8367	0
2021-12-31 03:35:00	21.83	21.82802	21.83	0
2021-12-31 03:40:00	21.8234	21.82736	21.8234	0
2021-12-31 03:45:00	21.8234	21.8267	21.8234	0
2021-12-31 03:50:00	21.83	21.82736	21.83	0
2021-12-31 03:55:00	21.83	21.82736	21.83	0
2021-12-31 04:00:00	21.8234	21.8267	21.8234	0
2021-12-31 04:05:00	21.83	21.82736	21.83	0
2021-12-31 04:10:00	21.8367	21.82936	21.8367	0
2021-12-31 04:15:00	21.83	21.82936	21.83	0
2021-12-31 04:20:00	21.8234	21.82803	21.8234	0
2021-12-31 04:25:00	21.83	21.82803	21.83	0
2021-12-31 04:30:00	21.8434	21.83003	21.8434	0
2021-12-31 04:35:00	21.83	21.83069	21.83	0
2021-12-31 04:40:00	21.8234	21.83003	21.8234	0
2021-12-31 04:45:00	21.83	21.83003	21.83	0
2021-12-31 04:50:00	21.8434	21.83203	21.8434	0
2021-12-31 04:55:00	21.8434	21.83337	21.8434	0
2021-12-31 05:00:00	21.8434	21.83404	21.8434	0
2021-12-31 05:05:00	21.8434	21.83538	21.8434	0
2021-12-31 05:10:00	21.8567	21.83871	21.8567	0
2021-12-31 05:15:00	21.85	21.84071	21.85	0
2021-12-31 05:20:00	21.8434	21.84071	21.8434	0
2021-12-31 05:25:00	21.8567	21.84338	21.8567	0
2021-12-31 05:30:00	21.87	21.84804	21.87	0
2021-12-31 05:35:00	21.8567	21.85071	21.8567	0
2021-12-31 05:40:00	21.8567	21.85204	21.8567	0
2021-12-31 05:45:00	21.8767	21.85537	21.8767	0
2021-12-31 05:50:00	21.8834	21.85937	21.8834	0
2021-12-31 05:55:00	21.8767	21.8627	21.8767	0
2021-12-31 06:00:00	21.8767	21.8647	21.8767	0
2021-12-31 06:05:00	21.8901	21.86871	21.8901	0
2021-12-31 06:10:00	21.8967	21.87404	21.8967	0
2021-12-31 06:15:00	21.8901	21.87738	21.8901	0
2021-12-31 06:20:00	21.8901	21.87939	21.8901	0
2021-12-31 06:25:00	21.9101	21.88473	21.9101	0
2021-12-31 06:30:00	21.9101	21.89007	21.9101	0
2021-12-31 06:35:00	21.9101	21.89341	21.9101	0
2021-12-31 06:40:00	21.9101	21.89608	21.9101	0
2021-12-31 06:45:00	21.9234	21.90075	21.9234	0
2021-12-31 06:50:00	21.9234	21.90542	21.9234	0
2021-12-31 06:55:00	21.9167	21.90808	21.9167	0
2021-12-31 07:00:00	21.9234	21.91075	21.9234	0
2021-12-31 07:05:00	21.9434	21.91608	21.9434	0
2021-12-31 07:10:00	21.9367	21.92074	21.9367	0
2021-12-31 07:15:00	21.9367	21.9234	21.9367	0
2021-12-31 07:20:00	21.9367	21.92606	21.9367	0
2021-12-31 07:25:00	21.9567	21.93072	21.9567	0
2021-12-31 07:30:00	21.9501	21.93472	21.9501	0
2021-12-31 07:35:00	21.9434	21.93672	21.9434	0
2021-12-31 07:40:00	21.9501	21.93939	21.9501	0
2021-12-31 07:45:00	21.9634	21.94406	21.9634	0
2021-12-31 07:50:00	21.9567	21.94739	21.9567	0
2021-12-31 07:55:00	21.9501	21.94806	21.9501	0
2021-12-31 08:00:00	21.9634	21.95073	21.9634	0
2021-12-31 08:05:00	21.9701	21.95407	21.9701	0
2021-12-31 08:10:00	21.9634	21.95674	21.9634	0
2021-12-31 08:15:00	21.9501	21.95608	21.9501	0
2021-12-31 08:20:00	21.9634	21.95741	21.9634	0
2021-12-31 08:25:00	21.9901	21.96208	21.9901	0
2021-12-31 08:30:00	21.9768	21.96475	21.9768	0
2021-12-31 08:35:00	21.9768	21.96609	21.9768	0
2021-12-31 08:40:00	21.9701	21.96743	21.9701	0
2021-12-31 08:45:00	21.9834	21.97076	21.9834	0
2021-12-31 08:50:00	21.9901	21.97343	21.9901	0
2021-12-31 08:55:00	21.9834	21.97476	21.9834	0
2021-12-31 09:00:00	21.9834	21.97676	21.9834	0
2021-12-31 09:05:00	21.9901	21.98076	21.9901	0
2021-12-31 09:10:00	22.0101	21.98543	22.0101	0
2021-12-31 09:15:00	21.9968	21.9861	21.9968	0
2021-12-31 09:20:00	21.9901	21.98743	21.9901	0
2021-12-31 09:25:00	21.9901	21.98876	21.9901	0
2021-12-31 09:30:00	22.0101	21.99276	22.0101	0
2021-12-31 09:35:00	22.0034	21.99476	22.0034	0
2021-12-31 09:40:00	21.9968	21.99543	21.9968	0
2021-12-31 09:45:00	22.0034	21.99743	22.0034	0
2021-12-31 09:50:00	22.0101	22.0001	22.0101	0
2021-12-31 09:55:00	22.0101	22.0021	22.0101	0
2021-12-31 10:00:00	22.0034	22.00143	22.0034	0
2021-12-31 10:05:00	22.0034	22.00209	22.0034	0
2021-12-31 10:10:00	22.0168	22.00476	22.0168	0
2021-12-31 10:15:00	22.0168	22.00743	22.0168	0
2021-12-31 10:20:00	22.0101	22.00743	22.0101	0
2021-12-31 10:25:00	22.0168	22.00877	22.0168	0
2021-12-31 10:30:00	22.0301	22.0121	22.0301	0
2021-12-31 10:35:00	22.0234	22.0141	22.0234	0
2021-12-31 10:40:00	22.0168	22.01477	22.0168	0
2021-12-31 10:45:00	22.0234	22.0161	22.0234	0
2021-12-31 10:50:00	22.0435	22.02011	22.0435	0
2021-12-31 10:55:00	22.0368	22.02345	22.0368	0
2021-12-31 11:00:00	22.0301	22.02478	22.0301	0
2021-12-31 11:05:00	22.0301	22.02611	22.0301	0
2021-12-31 11:10:00	22.0435	22.02945	22.0435	0
2021-12-31 11:15:00	22.0435	22.03212	22.0435	0
2021-12-31 11:20:00	22.0301	22.03212	22.0301	0
2021-12-31 11:25:00	22.0301	22.03279	22.0301	0
2021-12-31 11:30:00	22.0435	22.03546	22.0435	0
2021-12-31 11:35:00	22.0435	22.03747	22.0435	0
2021-12-31 11:40:00	22.0435	22.03747	22.0435	0
2021-12-31 11:45:00	22.0368	22.03747	22.0368	0
2021-12-31 11:50:00	22.0435	22.03881	22.0435	0
2021-12-31 11:55:00	22.0501	22.04081	22.0501	0
2021-12-31 12:00:00	22.0435	22.04081	22.0435	0
2021-12-31 12:05:00	22.0435	22.04081	22.0435	0
2021-12-31 12:10:00	22.0501	22.04281	22.0501	0
2021-12-31 12:15:00	22.0501	22.04481	22.0501	0
2021-12-31 12:20:00	22.0435	22.04481	22.0435	0
2021-12-31 12:25:00	22.0435	22.04481	22.0435	0
2021-12-31 12:30:00	22.0568	22.04614	22.0568	0
2021-12-31 12:35:00	22.0568	22.04814	22.0568	0
2021-12-31 12:40:00	22.0568	22.04947	22.0568	0
2021-12-31 12:45:00	22.0501	22.04947	22.0501	0
2021-12-31 12:50:00	22.0635	22.05147	22.0635	0
2021-12-31 12:55:00	22.0635	22.05347	22.0635	0
2021-12-31 13:00:00	22.0568	22.05414	22.0568	0
2021-12-31 13:05:00	22.0568	22.05481	22.0568	0
2021-12-31 13:10:00	22.0701	22.05747	22.0701	0
2021-12-31 13:15:00	22.0701	22.06013	22.0701	0
2021-12-31 13:20:00	22.0635	22.0608	22.0635	0
2021-12-31 13:25:00	22.0568	22.0608	22.0568	0
2021-12-31 13:30:00	22.0701	22.06213	22.0701	0
2021-12-31 13:35:00	22.0701	22.06413	22.0701	0
2021-12-31 13:40:00	22.0635	22.06413	22.0635	0
2021-12-31 13:45:00	22.0568	22.06346	22.0568	0
2021-12-31 13:50:00	22.0701	22.06479	22.0701	0
2021-12-31 13:55:00	22.0701	22.06612	22.0701	0
2021-12-31 14:00:00	22.0635	22.06546	22.0635	0
2021-12-31 14:05:00	22.0568	22.06413	22.0568	0
2021-12-31 14:10:00	22.0701	22.06479	22.0701	0
2021-12-31 14:15:00	22.0701	22.06612	22.0701	0
2021-12-31 14:20:00	22.0635	22.06546	22.0635	0
2021-12-31 14:25:00	22.0568	22.06413	22.0568	0
2021-12-31 14:30:00	22.0701	22.06479	22.0701	0
2021-12-31 14:35:00	22.0701	22.06612	22.0701	0
2021-12-31 14:40:00	22.0568	22.06479	22.0568	0
2021-12-31 14:45:00	22.0501	22.06279	22.0501	0
2021-12-31 14:50:00	22.0568	22.06212	22.0568	0
2021-12-31 14:55:00	22.0635	22.06279	22.0635	0
2021-12-31 15:00:00	22.0568	22.06146	22.0568	0
2021-12-31 15:05:00	22.0435	22.0588	22.0435	0
2021-12-31 15:10:00	22.0435	22.0568	22.0435	0
2021-12-31 15:15:00	22.0568	22.0568	22.0568	0
2021-12-31 15:20:00	22.0501	22.0548	22.0501	0
2021-12-31 15:25:00	22.0435	22.05214	22.0435	0
2021-12-31 15:30:00	22.0368	22.05014	22.0368	0
2021-12-31 15:35:00	22.0501	22.05014	22.0501	0
2021-12-31 15:40:00	22.0435	22.04881	22.0435	0
2021-12-31 15:45:00	22.0301	22.04547	22.0301	0
2021-12-31 15:50:00	22.0301	22.0428	22.0301	0
2021-12-31 15:55:00	22.0435	22.0428	22.0435	0
2021-12-31 16:00:00	22.0368	22.04213	22.0368	0
2021-12-31 16:05:00	22.0301	22.03946	22.0301	0
2021-12-31 16:10:00	22.0234	22.03679	22.0234	0
2021-12-31 16:15:00	22.0368	22.03612	22.0368	0
2021-12-31 16:20:00	22.0234	22.03478	22.0234	0
2021-12-31 16:25:00	22.0168	22.03145	22.0168	0
2021-12-31 16:30:00	22.0101	22.02811	22.0101	0
2021-12-31 16:35:00	22.0301	22.02811	22.0301	0
2021-12-31 16:40:00	22.0301	22.02811	22.0301	0
2021-12-31 16:45:00	22.0168	22.02544	22.0168	0
2021-12-31 16:50:00	22.0034	22.0221	22.0034	0
2021-12-31 16:55:00	22.0101	22.0201	22.0101	0
2021-12-31 17:00:00	22.0234	22.0201	22.0234	0
2021-12-31 17:05:00	22.0101	22.01743	22.0101	0
2021-12-31 17:10:00	22.0034	22.01543	22.0034	0
2021-12-31 17:15:00	22.0034	22.01409	22.0034	0
2021-12-31 17:20:00	22.0101	22.01409	22.0101	0
2021-12-31 17:25:00	22.0034	22.01142	22.0034	0
2021-12-31 17:30:00	21.9968	22.00809	21.9968	0
2021-12-31 17:35:00	21.9968	22.00609	21.9968	0
2021-12-31 17:40:00	22.0101	22.00676	22.0101	0
2021-12-31 17:45:00	22.0034	22.00609	22.0034	0
2021-12-31 17:50:00	21.9901	22.00276	21.9901	0
2021-12-31 17:55:00	21.9901	22.00076	21.9901	0
2021-12-31 18:00:00	21.9968	22.0001	21.9968	0
2021-12-31 18:05:00	21.9901	21.99877	21.9901	0
2021-12-31 18:10:00	21.9901	21.99677	21.9901	0
2021-12-31 18:15:00	21.9834	21.99477	21.9834	0
2021-12-31 18:20:00	21.9901	21.9941	21.9901	0
2021-12-31 18:25:00	21.9901	21.99343	21.9901	0
2021-12-31 18:30:00	21.9768	21.9901	21.9768	0
2021-12-31 18:35:00	21.9768	21.98744	21.9768	0
2021-12-31 18:40:00	21.9901	21.98744	21.9901	0
2021-12-31 18:45:00	21.9834	21.98677	21.9834	0
2021-12-31 18:50:00	21.9768	21.98477	21.9768	0
2021-12-31 18:55:00	21.9701	21.98277	21.9701	0
2021-12-31 19:00:00	21.9768	21.98144	21.9768	0
2021-12-31 19:05:00	21.9701	21.98011	21.9701	0
2021-12-31 19:10:00	21.9701	21.97811	21.9701	0
2021-12-31 19:15:00	21.9634	21.97544	21.9634	0
2021-12-31 19:20:00	21.9768	21.97544	21.9768	0
2021-12-31 19:25:00	21.9768	21.97544	21.9768	0
2021-12-31 19:30:00	21.9634	21.97277	21.9634	0
2021-12-31 19:35:00	21.9634	21.97077	21.9634	0
2021-12-31 19:40:00	21.9701	21.9701	21.9701	0
2021-12-31 19:45:00	21.9634	21.96943	21.9634	0
2021-12-31 19:50:00	21.9634	21.96809	21.9634	0
2021-12-31 19:55:00	21.9634	21.96742	21.9634	0
2021-12-31 20:00:00	21.9634	21.96675	21.9634	0
2021-12-31 20:05:00	21.9634	21.96675	21.9634	0
2021-12-31 20:10:00	21.9567	21.96474	21.9567	0
2021-12-31 20:15:00	21.9567	21.96273	21.9567	0
2021-12-31 20:20:00	21.9634	21.96273	21.9634	0
2021-12-31 20:25:00	21.9634	21.96273	21.9634	0
2021-12-31 20:30:00	21.9501	21.96073	21.9501	0
2021-12-31 20:35:00	21.9501	21.9594	21.9501	0
2021-12-31 20:40:00	21.9634	21.9594	21.9634	0
2021-12-31 20:45:00	21.9567	21.95873	21.9567	0
2021-12-31 20:50:00	21.9501	21.9574	21.9501	0
2021-12-31 20:55:00	21.9501	21.95607	21.9501	0
2021-12-31 21:00:00	21.9634	21.95674	21.9634	0
2021-12-31 21:05:00	21.9501	21.95608	21.9501	0
2021-12-31 21:10:00	21.9434	21.95408	21.9434	0
2021-12-31 21:15:00	21.9434	21.95208	21.9434	0
2021-12-31 21:20:00	21.9501	21.95208	21.9501	0
2021-12-31 21:25:00	21.9501	21.95208	21.9501	0
2021-12-31 21:30:00	21.9434	21.95008	21.9434	0
2021-12-31 21:35:00	21.9367	21.94808	21.9367	0
2021-12-31 21:40:00	21.9501	21.94808	21.9501	0
2021-12-31 21:45:00	21.9434	21.94741	21.9434	0
2021-12-31 21:50:00	21.9434	21.94541	21.9434	0
2021-12-31 21:55:00	21.9434	21.94474	21.9434	0
2021-12-31 22:00:00	21.9501	21.94541	21.9501	0
2021-12-31 22:05:00	21.9434	21.94541	21.9434	0
2021-12-31 22:10:00	21.9367	21.94407	21.9367	0
2021-12-31 22:15:00	21.9367	21.94273	21.9367	0
2021-12-31 22:20:00	21.9434	21.94273	21.9434	0
2021-12-31 22:25:00	21.9367	21.94273	21.9367	0
2021-12-31 22:30:00	21.9367	21.94139	21.9367	0
2021-12-31 22:35:00	21.9367	21.94072	21.9367	0
2021-12-31 22:40:00	21.9501	21.94139	21.9501	0
2021-12-31 22:45:00	21.9367	21.94072	21.9367	0
2021-12-31 22:50:00	21.9301	21.93872	21.9301	0
2021-12-31 22:55:00	21.9434	21.93872	21.9434	0
2021-12-31 23:00:00	21.9501	21.94006	21.9501	0
2021-12-31 23:05:00	21.9501	21.9414	21.9501	0
2021-12-31 23:10:00	21.9367	21.94073	21.9367	0
2021-12-31 23:15:00	21.9367	21.94073	21.9367	0
2021-12-31 23:20:00	21.9501	21.94207	21.9501	0
2021-12-31 23:25:00	21.9434	21.94274	21.9434	0
2021-12-31 23:30:00	21.9367	21.9414	21.9367	0
2021-12-31 23:35:00	21.9367	21.9414	21.9367	0
2021-12-31 23:40:00	21.9367	21.94206	21.9367	0
2021-12-31 23:45:00	21.9434	21.94206	21.9434	0
2021-12-31 23:50:00	21.9367	21.94072	21.9367	0
2021-12-31 23:55:00	21.9301	21.93872	21.9301	0
2022-01-01 00:00:00	21.9367	21.93872	21.9367	0
2022-01-01 00:05:00	21.9367	21.93872	21.9367	0
2022-01-01 00:10:00	21.9301	21.93672	21.9301	0
2022-01-01 00:15:00	21.9234	21.93472	21.9234	0
2022-01-01 00:20:00	21.9367	21.93472	21.9367	0
2022-01-01 00:25:00	21.9367	21.93472	21.9367	0
2022-01-01 00:30:00	21.9234	21.93339	21.9234	0
2022-01-01 00:35:00	21.9234	21.93139	21.9234	0
2022-01-01 00:40:00	21.9367	21.93139	21.9367	0
2022-01-01 00:45:00	21.9367	21.93205	21.9367	0
2022-01-01 00:50:00	21.9301	21.93139	21.9301	0
2022-01-01 00:55:00	21.9234	21.93006	21.9234	0
2022-01-01 01:00:00	21.9301	21.93006	21.9301	0
2022-01-01 01:05:00	21.9301	21.93073	21.9301	0
2022-01-01 01:10:00	21.9234	21.9294	21.9234	0
2022-01-01 01:15:00	21.9167	21.9274	21.9167	0
2022-01-01 01:20:00	21.9367	21.92873	21.9367	0
2022-01-01 01:25:00	21.9367	21.93006	21.9367	0
2022-01-01 01:30:00	21.9234	21.92873	21.9234	0
2022-01-01 01:35:00	21.9234	21.9274	21.9234	0
2022-01-01 01:40:00	21.9301	21.9274	21.9301	0
2022-01-01 01:45:00	21.9301	21.92807	21.9301	0
2022-01-01 01:50:00	21.9234	21.9274	21.9234	0
2022-01-01 01:55:00	21.9234	21.92673	21.9234	0
2022-01-01 02:00:00	21.9367	21.92806	21.9367	0
2022-01-01 02:05:00	21.9434	21.93073	21.9434	0
2022-01-01 02:10:00	21.9367	21.93073	21.9367	0
2022-01-01 02:15:00	21.9301	21.93007	21.9301	0
2022-01-01 02:20:00	21.9234	21.93007	21.9234	0
2022-01-01 02:25:00	21.9367	21.9314	21.9367	0
2022-01-01 02:30:00	21.9301	21.9314	21.9301	0
2022-01-01 02:35:00	21.9234	21.93073	21.9234	0
2022-01-01 02:40:00	21.9234	21.93073	21.9234	0
2022-01-01 02:45:00	21.9367	21.93206	21.9367	0
2022-01-01 02:50:00	21.9367	21.93206	21.9367	0
2022-01-01 02:55:00	21.9234	21.93006	21.9234	0
2022-01-01 03:00:00	21.9234	21.92873	21.9234	0
2022-01-01 03:05:00	21.9301	21.92873	21.9301	0
2022-01-01 03:10:00	21.9301	21.9294	21.9301	0
2022-01-01 03:15:00	21.9234	21.92807	21.9234	0
2022-01-01 03:20:00	21.9167	21.92673	21.9167	0
2022-01-01 03:25:00	21.9301	21.9274	21.9301	0
2022-01-01 03:30:00	21.9301	21.92807	21.9301	0
2022-01-01 03:35:00	21.9234	21.92674	21.9234	0
2022-01-01 03:40:00	21.9234	21.92541	21.9234	0
2022-01-01 03:45:00	21.9301	21.92608	21.9301	0
2022-01-01 03:50:00	21.9301	21.92675	21.9301	0
2022-01-01 03:55:00	21.9234	21.92608	21.9234	0
2022-01-01 04:00:00	21.9234	21.92541	21.9234	0
2022-01-01 04:05:00	21.9234	21.92541	21.9234	0
2022-01-01 04:10:00	21.9234	21.92608	21.9234	0
2022-01-01 04:15:00	21.9234	21.92541	21.9234	0
2022-01-01 04:20:00	21.9101	21.92341	21.9101	0
2022-01-01 04:25:00	21.9434	21.92541	21.9434	0
2022-01-01 04:30:00	21.9501	21.92808	21.9501	0
2022-01-01 04:35:00	21.9367	21.92874	21.9367	0
2022-01-01 04:40:00	21.9301	21.92874	21.9301	0
2022-01-01 04:45:00	21.9234	21.92874	21.9234	0
2022-01-01 04:50:00	21.9367	21.93007	21.9367	0
2022-01-01 04:55:00	21.9367	21.9314	21.9367	0
2022-01-01 05:00:00	21.9367	21.93273	21.9367	0
2022-01-01 05:05:00	21.9301	21.9334	21.9301	0
2022-01-01 05:10:00	21.9301	21.9354	21.9301	0
2022-01-01 05:15:00	21.9367	21.93473	21.9367	0
2022-01-01 05:20:00	21.9301	21.93273	21.9301	0
2022-01-01 05:25:00	21.9234	21.9314	21.9234	0
2022-01-01 05:30:00	21.9301	21.9314	21.9301	0
2022-01-01 05:35:00	21.9434	21.9334	21.9434	0
2022-01-01 05:40:00	21.9367	21.9334	21.9367	0
2022-01-01 05:45:00	21.9301	21.93274	21.9301	0
2022-01-01 05:50:00	21.9234	21.93141	21.9234	0
2022-01-01 05:55:00	21.9367	21.93207	21.9367	0
2022-01-01 06:00:00	21.9367	21.93273	21.9367	0
2022-01-01 06:05:00	21.9234	21.9314	21.9234	0
2022-01-01 06:10:00	21.9234	21.93073	21.9234	0
2022-01-01 06:15:00	21.9301	21.9314	21.9301	0
2022-01-01 06:20:00	21.9367	21.93206	21.9367	0
2022-01-01 06:25:00	21.9234	21.93006	21.9234	0
2022-01-01 06:30:00	21.9234	21.92873	21.9234	0
2022-01-01 06:35:00	21.9301	21.92873	21.9301	0
2022-01-01 06:40:00	21.9367	21.93006	21.9367	0
2022-01-01 06:45:00	21.9234	21.92873	21.9234	0
2022-01-01 06:50:00	21.9234	21.9274	21.9234	0
2022-01-01 06:55:00	21.9301	21.92807	21.9301	0
2022-01-01 07:00:00	21.9301	21.92874	21.9301	0
2022-01-01 07:05:00	21.9234	21.92807	21.9234	0
2022-01-01 07:10:00	21.9167	21.92607	21.9167	0
2022-01-01 07:15:00	21.9234	21.92607	21.9234	0
2022-01-01 07:20:00	21.9301	21.92674	21.9301	0
2022-01-01 07:25:00	21.9234	21.92607	21.9234	0
2022-01-01 07:30:00	21.9167	21.92407	21.9167	0
2022-01-01 07:35:00	21.9234	21.92407	21.9234	0
2022-01-01 07:40:00	21.9301	21.92474	21.9301	0
2022-01-01 07:45:00	21.9167	21.9234	21.9167	0
2022-01-01 07:50:00	21.9101	21.9214	21.9101	0
2022-01-01 07:55:00	21.9301	21.92207	21.9301	0
2022-01-01 08:00:00	21.9234	21.92274	21.9234	0
2022-01-01 08:05:00	21.9234	21.92274	21.9234	0
2022-01-01 08:10:00	21.9101	21.92074	21.9101	0
2022-01-01 08:15:00	21.9234	21.92074	21.9234	0
2022-01-01 08:20:00	21.9301	21.92208	21.9301	0
2022-01-01 08:25:00	21.9234	21.92208	21.9234	0
2022-01-01 08:30:00	21.9167	21.92074	21.9167	0
2022-01-01 08:35:00	21.9234	21.92141	21.9234	0
2022-01-01 08:40:00	21.9301	21.92341	21.9301	0
2022-01-01 08:45:00	21.9234	21.92274	21.9234	0
2022-01-01 08:50:00	21.9167	21.92207	21.9167	0
2022-01-01 08:55:00	21.9234	21.92207	21.9234	0
2022-01-01 09:00:00	21.9301	21.92407	21.9301	0
2022-01-01 09:05:00	21.9234	21.92407	21.9234	0
2022-01-01 09:10:00	21.9167	21.92273	21.9167	0
2022-01-01 09:15:00	21.9234	21.92273	21.9234	0
2022-01-01 09:20:00	21.9301	21.92407	21.9301	0
2022-01-01 09:25:00	21.9234	21.92407	21.9234	0
2022-01-01 09:30:00	21.9167	21.92273	21.9167	0
2022-01-01 09:35:00	21.9301	21.9234	21.9301	0
2022-01-01 09:40:00	21.9301	21.92474	21.9301	0
2022-01-01 09:45:00	21.9234	21.92474	21.9234	0
2022-01-01 09:50:00	21.9234	21.92407	21.9234	0
2022-01-01 09:55:00	21.9301	21.92474	21.9301	0
2022-01-01 10:00:00	21.9367	21.92674	21.9367	0
2022-01-01 10:05:00	21.9301	21.92741	21.9301	0
2022-01-01 10:10:00	21.9234	21.92674	21.9234	0
2022-01-01 10:15:00	21.9301	21.92741	21.9301	0
2022-01-01 10:20:00	21.9367	21.92941	21.9367	0
2022-01-01 10:25:00	21.9234	21.92874	21.9234	0
2022-01-01 10:30:00	21.9234	21.92807	21.9234	0
2022-01-01 10:35:00	21.9301	21.92874	21.9301	0
2022-01-01 10:40:00	21.9367	21.93007	21.9367	0
2022-01-01 10:45:00	21.9301	21.93007	21.9301	0
2022-01-01 10:50:00	21.9234	21.92874	21.9234	0
2022-01-01 10:55:00	21.9367	21.9294	21.9367	0
2022-01-01 11:00:00	21.9367	21.93073	21.9367	0
2022-01-01 11:05:00	21.9301	21.93073	21.9301	0
2022-01-01 11:10:00	21.9234	21.9294	21.9234	0
2022-01-01 11:15:00	21.9301	21.93007	21.9301	0
2022-01-01 11:20:00	21.9367	21.9314	21.9367	0
2022-01-01 11:25:00	21.9301	21.9314	21.9301	0
2022-01-01 11:30:00	21.9234	21.93007	21.9234	0
2022-01-01 11:35:00	21.9367	21.93073	21.9367	0
2022-01-01 11:40:00	21.9367	21.93206	21.9367	0
2022-01-01 11:45:00	21.9301	21.9314	21.9301	0
2022-01-01 11:50:00	21.9234	21.93007	21.9234	0
2022-01-01 11:55:00	21.9367	21.93073	21.9367	0
2022-01-01 12:00:00	21.9434	21.93273	21.9434	0
2022-01-01 12:05:00	21.9367	21.93339	21.9367	0
2022-01-01 12:10:00	21.9367	21.93339	21.9367	0
2022-01-01 12:15:00	21.9367	21.93405	21.9367	0
2022-01-01 12:20:00	21.9501	21.93672	21.9501	0
2022-01-01 12:25:00	21.9501	21.93806	21.9501	0
2022-01-01 12:30:00	21.9367	21.93806	21.9367	0
2022-01-01 12:35:00	21.9367	21.93872	21.9367	0
2022-01-01 12:40:00	21.9367	21.94005	21.9367	0
2022-01-01 12:45:00	21.9434	21.94072	21.9434	0
2022-01-01 12:50:00	21.9367	21.94005	21.9367	0
2022-01-01 12:55:00	21.9367	21.94005	21.9367	0
2022-01-01 13:00:00	21.9367	21.94005	21.9367	0
2022-01-01 13:05:00	21.9434	21.94072	21.9434	0
2022-01-01 13:10:00	21.9434	21.94005	21.9434	0
2022-01-01 13:15:00	21.9367	21.93871	21.9367	0
2022-01-01 13:20:00	21.9434	21.93938	21.9434	0
2022-01-01 13:25:00	21.9501	21.94072	21.9501	0
2022-01-01 13:30:00	21.9501	21.94206	21.9501	0
2022-01-01 13:35:00	21.9434	21.94206	21.9434	0
2022-01-01 13:40:00	21.9367	21.94206	21.9367	0
2022-01-01 13:45:00	21.9501	21.9434	21.9501	0
2022-01-01 13:50:00	21.9501	21.94474	21.9501	0
2022-01-01 13:55:00	21.9434	21.94474	21.9434	0
2022-01-01 14:00:00	21.9367	21.94407	21.9367	0
2022-01-01 14:05:00	21.9501	21.94541	21.9501	0
2022-01-01 14:10:00	21.9501	21.94608	21.9501	0
2022-01-01 14:15:00	21.9367	21.94474	21.9367	0
2022-01-01 14:20:00	21.9367	21.9434	21.9367	0
2022-01-01 14:25:00	21.9501	21.94407	21.9501	0
2022-01-01 14:30:00	21.9501	21.94541	21.9501	0
2022-01-01 14:35:00	21.9434	21.94474	21.9434	0
2022-01-01 14:40:00	21.9367	21.9434	21.9367	0
2022-01-01 14:45:00	21.9501	21.94407	21.9501	0
2022-01-01 14:50:00	21.9501	21.94541	21.9501	0
2022-01-01 14:55:00	21.9434	21.94474	21.9434	0
2022-01-01 15:00:00	21.9367	21.9434	21.9367	0
2022-01-01 15:05:00	21.9367	21.9434	21.9367	0
2022-01-01 15:10:00	21.9434	21.94407	21.9434	0
2022-01-01 15:15:00	21.9434	21.9434	21.9434	0
2022-01-01 15:20:00	21.9367	21.94206	21.9367	0
2022-01-01 15:25:00	21.9367	21.94139	21.9367	0
2022-01-01 15:30:00	21.9434	21.94206	21.9434	0
2022-01-01 15:35:00	21.9367	21.94072	21.9367	0
2022-01-01 15:40:00	21.9367	21.93938	21.9367	0
2022-01-01 15:45:00	21.9367	21.93871	21.9367	0
2022-01-01 15:50:00	21.9434	21.93938	21.9434	0
2022-01-01 15:55:00	21.9367	21.93938	21.9367	0
2022-01-01 16:00:00	21.9367	21.93871	21.9367	0
2022-01-01 16:05:00	21.9367	21.93804	21.9367	0
2022-01-01 16:10:00	21.9434	21.93871	21.9434	0
2022-01-01 16:15:00	21.9367	21.93871	21.9367	0
2022-01-01 16:20:00	21.9367	21.93804	21.9367	0
2022-01-01 16:25:00	21.9367	21.93804	21.9367	0
2022-01-01 16:30:00	21.9434	21.93871	21.9434	0
2022-01-01 16:35:00	21.9367	21.93871	21.9367	0
2022-01-01 16:40:00	21.9301	21.93738	21.9301	0
2022-01-01 16:45:00	21.9367	21.93738	21.9367	0
2022-01-01 16:50:00	21.9367	21.93738	21.9367	0
2022-01-01 16:55:00	21.9367	21.93738	21.9367	0
2022-01-01 17:00:00	21.9301	21.93605	21.9301	0
2022-01-01 17:05:00	21.9367	21.93605	21.9367	0
2022-01-01 17:10:00	21.9367	21.93605	21.9367	0
2022-01-01 17:15:00	21.9367	21.93605	21.9367	0
2022-01-01 17:20:00	21.9234	21.93405	21.9234	0
2022-01-01 17:25:00	21.9301	21.93339	21.9301	0
2022-01-01 17:30:00	21.9101	21.93139	21.9101	0
2022-01-01 17:35:00	21.9167	21.92939	21.9167	0
2022-01-01 17:40:00	21.9234	21.92806	21.9234	0
2022-01-01 17:45:00	21.9301	21.9274	21.9301	0
2022-01-01 17:50:00	21.9367	21.92806	21.9367	0
2022-01-01 17:55:00	21.9301	21.9274	21.9301	0
2022-01-01 18:00:00	21.9234	21.92607	21.9234	0
2022-01-01 18:05:00	21.9301	21.92541	21.9301	0
2022-01-01 18:10:00	21.9367	21.92674	21.9367	0
2022-01-01 18:15:00	21.9301	21.92674	21.9301	0
2022-01-01 18:20:00	21.9234	21.92807	21.9234	0
2022-01-01 18:25:00	21.9301	21.92941	21.9301	0
2022-01-01 18:30:00	21.9367	21.93074	21.9367	0
2022-01-01 18:35:00	21.9301	21.93074	21.9301	0
2022-01-01 18:40:00	21.9234	21.92941	21.9234	0
2022-01-01 18:45:00	21.9367	21.93007	21.9367	0
2022-01-01 18:50:00	21.9434	21.93207	21.9434	0
2022-01-01 18:55:00	21.9367	21.93273	21.9367	0
2022-01-01 19:00:00	21.9301	21.93207	21.9301	0
2022-01-01 19:05:00	21.9301	21.93207	21.9301	0
2022-01-01 19:10:00	21.9367	21.9334	21.9367	0
2022-01-01 19:15:00	21.9367	21.93406	21.9367	0
2022-01-01 19:20:00	21.9234	21.93273	21.9234	0
2022-01-01 19:25:00	21.9301	21.93273	21.9301	0
2022-01-01 19:30:00	21.9434	21.93473	21.9434	0
2022-01-01 19:35:00	21.9367	21.93473	21.9367	0
2022-01-01 19:40:00	21.9301	21.9334	21.9301	0
2022-01-01 19:45:00	21.9234	21.93207	21.9234	0
2022-01-01 19:50:00	21.9367	21.93273	21.9367	0
2022-01-01 19:55:00	21.9367	21.93339	21.9367	0
2022-01-01 20:00:00	21.9301	21.93273	21.9301	0
2022-01-01 20:05:00	21.9234	21.9314	21.9234	0
2022-01-01 20:10:00	21.9367	21.93273	21.9367	0
2022-01-01 20:15:00	21.9367	21.93339	21.9367	0
2022-01-01 20:20:00	21.9301	21.93206	21.9301	0
2022-01-01 20:25:00	21.9234	21.93073	21.9234	0
2022-01-01 20:30:00	21.9167	21.92939	21.9167	0
2022-01-01 20:35:00	21.9301	21.93006	21.9301	0
2022-01-01 20:40:00	21.9301	21.9294	21.9301	0
2022-01-01 20:45:00	21.9234	21.92807	21.9234	0
2022-01-01 20:50:00	21.9167	21.92673	21.9167	0
2022-01-01 20:55:00	21.9234	21.92673	21.9234	0
2022-01-01 21:00:00	21.9234	21.9254	21.9234	0
2022-01-01 21:05:00	21.9167	21.9234	21.9167	0
2022-01-01 21:10:00	21.9101	21.9214	21.9101	0
2022-01-01 21:15:00	21.9234	21.9214	21.9234	0
2022-01-01 21:20:00	21.9167	21.9214	21.9167	0
2022-01-01 21:25:00	21.9101	21.9194	21.9101	0
2022-01-01 21:30:00	21.9101	21.9174	21.9101	0
2022-01-01 21:35:00	21.9167	21.91673	21.9167	0
2022-01-01 21:40:00	21.9101	21.91607	21.9101	0
2022-01-01 21:45:00	21.9101	21.91474	21.9101	0
2022-01-01 21:50:00	21.9034	21.91274	21.9034	0
2022-01-01 21:55:00	21.9167	21.91274	21.9167	0
2022-01-01 22:00:00	21.9101	21.91274	21.9101	0
2022-01-01 22:05:00	21.9101	21.91141	21.9101	0
2022-01-01 22:10:00	21.8967	21.90941	21.8967	0
2022-01-01 22:15:00	21.9101	21.90941	21.9101	0
2022-01-01 22:20:00	21.9234	21.91074	21.9234	0
2022-01-01 22:25:00	21.9101	21.91008	21.9101	0
2022-01-01 22:30:00	21.9101	21.91008	21.9101	0
2022-01-01 22:35:00	21.8967	21.90874	21.8967	0
2022-01-01 22:40:00	21.9101	21.90941	21.9101	0
2022-01-01 22:45:00	21.9034	21.90808	21.9034	0
2022-01-01 22:50:00	21.8967	21.90674	21.8967	0
2022-01-01 22:55:00	21.8967	21.9054	21.8967	0
2022-01-01 23:00:00	21.9034	21.90607	21.9034	0
2022-01-01 23:05:00	21.9034	21.9054	21.9034	0
2022-01-01 23:10:00	21.8967	21.90273	21.8967	0
2022-01-01 23:15:00	21.8834	21.90006	21.8834	0
2022-01-01 23:20:00	21.9034	21.89939	21.9034	0
2022-01-01 23:25:00	21.9101	21.90073	21.9101	0
2022-01-01 23:30:00	21.8967	21.89939	21.8967	0
2022-01-01 23:35:00	21.8901	21.89806	21.8901	0
2022-01-01 23:40:00	21.8834	21.89673	21.8834	0
2022-01-01 23:45:00	21.8967	21.89673	21.8967	0
2022-01-01 23:50:00	21.8967	21.89606	21.8967	0
2022-01-01 23:55:00	21.8834	21.89406	21.8834	0
2022-01-02 00:00:00	21.8834	21.89273	21.8834	0
2022-01-02 00:05:00	21.8901	21.8934	21.8901	0
2022-01-02 00:10:00	21.8901	21.89207	21.8901	0
2022-01-02 00:15:00	21.8834	21.8894	21.8834	0
2022-01-02 00:20:00	21.87	21.88673	21.87	0
2022-01-02 00:25:00	21.8767	21.88539	21.8767	0
2022-01-02 00:30:00	21.8834	21.88539	21.8834	0
2022-01-02 00:35:00	21.8767	21.88339	21.8767	0
2022-01-02 00:40:00	21.87	21.88072	21.87	0
2022-01-02 00:45:00	21.8767	21.88005	21.8767	0
2022-01-02 00:50:00	21.8767	21.87938	21.8767	0
2022-01-02 00:55:00	21.87	21.87737	21.87	0
2022-01-02 01:00:00	21.8567	21.87403	21.8567	0
2022-01-02 01:05:00	21.87	21.87269	21.87	0
2022-01-02 01:10:00	21.87	21.87269	21.87	0
2022-01-02 01:15:00	21.8567	21.87069	21.8567	0
2022-01-02 01:20:00	21.8567	21.86802	21.8567	0
2022-01-02 01:25:00	21.8634	21.86669	21.8634	0
2022-01-02 01:30:00	21.8634	21.86603	21.8634	0
2022-01-02 01:35:00	21.8567	21.86403	21.8567	0
2022-01-02 01:40:00	21.85	21.86136	21.85	0
2022-01-02 01:45:00	21.8567	21.86003	21.8567	0
2022-01-02 01:50:00	21.8567	21.86003	21.8567	0
2022-01-02 01:55:00	21.85	21.85803	21.85	0
2022-01-02 02:00:00	21.8434	21.85537	21.8434	0
2022-01-02 02:05:00	21.85	21.8547	21.85	0
2022-01-02 02:10:00	21.8567	21.8547	21.8567	0
2022-01-02 02:15:00	21.85	21.85336	21.85	0
2022-01-02 02:20:00	21.8434	21.85136	21.8434	0
2022-01-02 02:25:00	21.8434	21.85003	21.8434	0
2022-01-02 02:30:00	21.85	21.85003	21.85	0
2022-01-02 02:35:00	21.8434	21.8487	21.8434	0
2022-01-02 02:40:00	21.8367	21.8467	21.8367	0
2022-01-02 02:45:00	21.8434	21.84604	21.8434	0
2022-01-02 02:50:00	21.8567	21.84737	21.8567	0
2022-01-02 02:55:00	21.8434	21.84671	21.8434	0
2022-01-02 03:00:00	21.8434	21.84538	21.8434	0
2022-01-02 03:05:00	21.83	21.84338	21.83	0
2022-01-02 03:10:00	21.8434	21.84338	21.8434	0
2022-01-02 03:15:00	21.8434	21.84338	21.8434	0
2022-01-02 03:20:00	21.8367	21.84205	21.8367	0
2022-01-02 03:25:00	21.83	21.84071	21.83	0
2022-01-02 03:30:00	21.8434	21.84138	21.8434	0
2022-01-02 03:35:00	21.8367	21.84071	21.8367	0
2022-01-02 03:40:00	21.83	21.83804	21.83	0
2022-01-02 03:45:00	21.83	21.8367	21.83	0
2022-01-02 03:50:00	21.8434	21.8367	21.8434	0
2022-01-02 03:55:00	21.8367	21.83737	21.8367	0
2022-01-02 04:00:00	21.83	21.83603	21.83	0
2022-01-02 04:05:00	21.8234	21.83403	21.8234	0
2022-01-02 04:10:00	21.8367	21.83403	21.8367	0
2022-01-02 04:15:00	21.83	21.83403	21.83	0
2022-01-02 04:20:00	21.8234	21.83203	21.8234	0
2022-01-02 04:25:00	21.8234	21.8307	21.8234	0
2022-01-02 04:30:00	21.83	21.8307	21.83	0
2022-01-02 04:35:00	21.83	21.8307	21.83	0
2022-01-02 04:40:00	21.8234	21.8287	21.8234	0
2022-01-02 04:45:00	21.8167	21.8267	21.8167	0
2022-01-02 04:50:00	21.8234	21.82604	21.8234	0
2022-01-02 04:55:00	21.8234	21.82604	21.8234	0
2022-01-02 05:00:00	21.8167	21.82404	21.8167	0
2022-01-02 05:05:00	21.8167	21.82271	21.8167	0
2022-01-02 05:10:00	21.83	21.82337	21.83	0
2022-01-02 05:15:00	21.83	21.82403	21.83	0
2022-01-02 05:20:00	21.8167	21.8227	21.8167	0
2022-01-02 05:25:00	21.8167	21.82137	21.8167	0
2022-01-02 05:30:00	21.8167	21.8207	21.8167	0
2022-01-02 05:35:00	21.8234	21.82137	21.8234	0
2022-01-02 05:40:00	21.8167	21.8207	21.8167	0
2022-01-02 05:45:00	21.81	21.81936	21.81	0
2022-01-02 05:50:00	21.8234	21.82003	21.8234	0
2022-01-02 05:55:00	21.83	21.82136	21.83	0
2022-01-02 06:00:00	21.8234	21.8207	21.8234	0
2022-01-02 06:05:00	21.8167	21.81937	21.8167	0
2022-01-02 06:10:00	21.8167	21.81937	21.8167	0
2022-01-02 06:15:00	21.83	21.8207	21.83	0
2022-01-02 06:20:00	21.8234	21.82137	21.8234	0
2022-01-02 06:25:00	21.8167	21.8207	21.8167	0
2022-01-02 06:30:00	21.8167	21.8207	21.8167	0
2022-01-02 06:35:00	21.8234	21.82204	21.8234	0
2022-01-02 06:40:00	21.8234	21.82204	21.8234	0
2022-01-02 06:45:00	21.8167	21.82071	21.8167	0
2022-01-02 06:50:00	21.8167	21.82004	21.8167	0
2022-01-02 06:55:00	21.8234	21.82071	21.8234	0
2022-01-02 07:00:00	21.8167	21.82071	21.8167	0
2022-01-02 07:05:00	21.8033	21.81804	21.8033	0
2022-01-02 07:10:00	21.81	21.8167	21.81	0
2022-01-02 07:15:00	21.8167	21.8167	21.8167	0
2022-01-02 07:20:00	21.81	21.81603	21.81	0
2022-01-02 07:25:00	21.8033	21.81402	21.8033	0
2022-01-02 07:30:00	21.8033	21.81201	21.8033	0
2022-01-02 07:35:00	21.8033	21.81067	21.8033	0
2022-01-02 07:40:00	21.8033	21.80933	21.8033	0
2022-01-02 07:45:00	21.7967	21.80666	21.7967	0
2022-01-02 07:50:00	21.81	21.80599	21.81	0
2022-01-02 07:55:00	21.8033	21.80599	21.8033	0
2022-01-02 08:00:00	21.8033	21.80532	21.8033	0
2022-01-02 08:05:00	21.7967	21.80332	21.7967	0
2022-01-02 08:10:00	21.8033	21.80265	21.8033	0
2022-01-02 08:15:00	21.81	21.80332	21.81	0
2022-01-02 08:20:00	21.8033	21.80332	21.8033	0
2022-01-02 08:25:00	21.7967	21.80266	21.7967	0
2022-01-02 08:30:00	21.79	21.80133	21.79	0
2022-01-02 08:35:00	21.8033	21.80199	21.8033	0
2022-01-02 08:40:00	21.8033	21.80132	21.8033	0
2022-01-02 08:45:00	21.79	21.79999	21.79	0
2022-01-02 08:50:00	21.7967	21.79933	21.7967	0
2022-01-02 08:55:00	21.8033	21.79999	21.8033	0
2022-01-02 09:00:00	21.7967	21.79933	21.7967	0
2022-01-02 09:05:00	21.79	21.79733	21.79	0
2022-01-02 09:10:00	21.8033	21.79733	21.8033	0
2022-01-02 09:15:00	21.8167	21.79933	21.8167	0
2022-01-02 09:20:00	21.81	21.80133	21.81	0
2022-01-02 09:25:00	21.8033	21.80133	21.8033	0
2022-01-02 09:30:00	21.7967	21.80067	21.7967	0
2022-01-02 09:35:00	21.81	21.80267	21.81	0
2022-01-02 09:40:00	21.8033	21.80333	21.8033	0
2022-01-02 09:45:00	21.8033	21.80333	21.8033	0
2022-01-02 09:50:00	21.8033	21.80399	21.8033	0
2022-01-02 09:55:00	21.81	21.80599	21.81	0
2022-01-02 10:00:00	21.8033	21.80599	21.8033	0
2022-01-02 10:05:00	21.8033	21.80465	21.8033	0
2022-01-02 10:10:00	21.8033	21.80398	21.8033	0
2022-01-02 10:15:00	21.8234	21.80599	21.8234	0
2022-01-02 10:20:00	21.8167	21.80799	21.8167	0
2022-01-02 10:25:00	21.8167	21.80866	21.8167	0
2022-01-02 10:30:00	21.8033	21.80866	21.8033	0
2022-01-02 10:35:00	21.8234	21.81067	21.8234	0
2022-01-02 10:40:00	21.83	21.81334	21.83	0
2022-01-02 10:45:00	21.8167	21.81401	21.8167	0
2022-01-02 10:50:00	21.8167	21.81535	21.8167	0
2022-01-02 10:55:00	21.81	21.81602	21.81	0
2022-01-02 11:00:00	21.8234	21.81803	21.8234	0
2022-01-02 11:05:00	21.8167	21.81736	21.8167	0
2022-01-02 11:10:00	21.81	21.81669	21.81	0
2022-01-02 11:15:00	21.8167	21.81669	21.8167	0
2022-01-02 11:20:00	21.8234	21.8187	21.8234	0
2022-01-02 11:25:00	21.79	21.81536	21.79	0
2022-01-02 11:30:00	21.7967	21.81203	21.7967	0
2022-01-02 11:35:00	21.81	21.81136	21.81	0
2022-01-02 11:40:00	21.8167	21.81136	21.8167	0
2022-01-02 11:45:00	21.8167	21.81203	21.8167	0
2022-01-02 11:50:00	21.81	21.81069	21.81	0
2022-01-02 11:55:00	21.8167	21.81069	21.8167	0
2022-01-02 12:00:00	21.8234	21.81203	21.8234	0
2022-01-02 12:05:00	21.8167	21.81203	21.8167	0
2022-01-02 12:10:00	21.81	21.81069	21.81	0
2022-01-02 12:15:00	21.8167	21.81336	21.8167	0
2022-01-02 12:20:00	21.8234	21.81603	21.8234	0
2022-01-02 12:25:00	21.8167	21.8167	21.8167	0
2022-01-02 12:30:00	21.81	21.81603	21.81	0
2022-01-02 12:35:00	21.8234	21.8167	21.8234	0
2022-01-02 12:40:00	21.8234	21.81804	21.8234	0
2022-01-02 12:45:00	21.8234	21.81871	21.8234	0
2022-01-02 12:50:00	21.8167	21.81804	21.8167	0
2022-01-02 12:55:00	21.8367	21.82004	21.8367	0
2022-01-02 13:00:00	21.8367	21.82271	21.8367	0
2022-01-02 13:05:00	21.83	21.82404	21.83	0
2022-01-02 13:10:00	21.8167	21.82337	21.8167	0
2022-01-02 13:15:00	21.8234	21.82404	21.8234	0
2022-01-02 13:20:00	21.8367	21.82671	21.8367	0
2022-01-02 13:25:00	21.83	21.82737	21.83	0
2022-01-02 13:30:00	21.83	21.82803	21.83	0
2022-01-02 13:35:00	21.8234	21.82803	21.8234	0
2022-01-02 13:40:00	21.8367	21.83003	21.8367	0
2022-01-02 13:45:00	21.8367	21.83003	21.8367	0
2022-01-02 13:50:00	21.83	21.82936	21.83	0
2022-01-02 13:55:00	21.8234	21.8287	21.8234	0
2022-01-02 14:00:00	21.8367	21.8307	21.8367	0
2022-01-02 14:05:00	21.83	21.83136	21.83	0
2022-01-02 14:10:00	21.83	21.83069	21.83	0
2022-01-02 14:15:00	21.8234	21.83003	21.8234	0
2022-01-02 14:20:00	21.8367	21.8307	21.8367	0
2022-01-02 14:25:00	21.83	21.83136	21.83	0
2022-01-02 14:30:00	21.83	21.83069	21.83	0
2022-01-02 14:35:00	21.8234	21.82936	21.8234	0
2022-01-02 14:40:00	21.83	21.82936	21.83	0
2022-01-02 14:45:00	21.83	21.83002	21.83	0
2022-01-02 14:50:00	21.83	21.82935	21.83	0
2022-01-02 14:55:00	21.8234	21.82869	21.8234	0
2022-01-02 15:00:00	21.85	21.83069	21.85	0
2022-01-02 15:05:00	21.8434	21.83269	21.8434	0
2022-01-02 15:10:00	21.8367	21.83269	21.8367	0
2022-01-02 15:15:00	21.83	21.83269	21.83	0
2022-01-02 15:20:00	21.83	21.83269	21.83	0
2022-01-02 15:25:00	21.8367	21.83402	21.8367	0
2022-01-02 15:30:00	21.83	21.83402	21.83	0
2022-01-02 15:35:00	21.83	21.83402	21.83	0
2022-01-02 15:40:00	21.83	21.83402	21.83	0
2022-01-02 15:45:00	21.8367	21.83535	21.8367	0
2022-01-02 15:50:00	21.83	21.83335	21.83	0
2022-01-02 15:55:00	21.8234	21.83135	21.8234	0
2022-01-02 16:00:00	21.83	21.83068	21.83	0
2022-01-02 16:05:00	21.8367	21.83135	21.8367	0
2022-01-02 16:10:00	21.83	21.83135	21.83	0
2022-01-02 16:15:00	21.8234	21.83002	21.8234	0
2022-01-02 16:20:00	21.83	21.83002	21.83	0
2022-01-02 16:25:00	21.83	21.83002	21.83	0
2022-01-02 16:30:00	21.83	21.83002	21.83	0
2022-01-02 16:35:00	21.8234	21.82869	21.8234	0
2022-01-02 16:40:00	21.83	21.82869	21.83	0
2022-01-02 16:45:00	21.8367	21.83002	21.8367	0
2022-01-02 16:50:00	21.83	21.83002	21.83	0
2022-01-02 16:55:00	21.8234	21.82869	21.8234	0
2022-01-02 17:00:00	21.8234	21.82803	21.8234	0
2022-01-02 17:05:00	21.83	21.82869	21.83	0
2022-01-02 17:10:00	21.83	21.82869	21.83	0
2022-01-02 17:15:00	21.8167	21.82736	21.8167	0
2022-01-02 17:20:00	21.8167	21.82603	21.8167	0
2022-01-02 17:25:00	21.83	21.82669	21.83	0
2022-01-02 17:30:00	21.8234	21.82603	21.8234	0
2022-01-02 17:35:00	21.8167	21.82403	21.8167	0
2022-01-02 17:40:00	21.8167	21.8227	21.8167	0
2022-01-02 17:45:00	21.83	21.82336	21.83	0
2022-01-02 17:50:00	21.8234	21.82336	21.8234	0
2022-01-02 17:55:00	21.8167	21.82203	21.8167	0
2022-01-02 18:00:00	21.8167	21.8207	21.8167	0
2022-01-02 18:05:00	21.8234	21.82137	21.8234	0
2022-01-02 18:10:00	21.8167	21.82137	21.8167	0
2022-01-02 18:15:00	21.81	21.81937	21.81	0
2022-01-02 18:20:00	21.81	21.81803	21.81	0
2022-01-02 18:25:00	21.8234	21.8187	21.8234	0
2022-01-02 18:30:00	21.8167	21.8187	21.8167	0
2022-01-02 18:35:00	21.81	21.8167	21.81	0
2022-01-02 18:40:00	21.81	21.81536	21.81	0
2022-01-02 18:45:00	21.8167	21.81536	21.8167	0
2022-01-02 18:50:00	21.81	21.81469	21.81	0
2022-01-02 18:55:00	21.8033	21.81268	21.8033	0
2022-01-02 19:00:00	21.81	21.81201	21.81	0
2022-01-02 19:05:00	21.8167	21.81268	21.8167	0
2022-01-02 19:10:00	21.81	21.81268	21.81	0
2022-01-02 19:15:00	21.8033	21.81067	21.8033	0
2022-01-02 19:20:00	21.81	21.81	21.81	0
2022-01-02 19:25:00	21.8167	21.81067	21.8167	0
2022-01-02 19:30:00	21.8033	21.81	21.8033	0
2022-01-02 19:35:00	21.7967	21.808	21.7967	0
2022-01-02 19:40:00	21.8033	21.80733	21.8033	0
2022-01-02 19:45:00	21.81	21.808	21.81	0
2022-01-02 19:50:00	21.8033	21.80733	21.8033	0
2022-01-02 19:55:00	21.7967	21.80533	21.7967	0
2022-01-02 20:00:00	21.8033	21.80466	21.8033	0
2022-01-02 20:05:00	21.81	21.80533	21.81	0
2022-01-02 20:10:00	21.8033	21.80466	21.8033	0
2022-01-02 20:15:00	21.7967	21.80266	21.7967	0
2022-01-02 20:20:00	21.81	21.80333	21.81	0
2022-01-02 20:25:00	21.8167	21.80533	21.8167	0
2022-01-02 20:30:00	21.81	21.806	21.81	0
2022-01-02 20:35:00	21.8033	21.80533	21.8033	0
2022-01-02 20:40:00	21.7967	21.80467	21.7967	0
2022-01-02 20:45:00	21.8167	21.80667	21.8167	0
2022-01-02 20:50:00	21.8167	21.80801	21.8167	0
2022-01-02 20:55:00	21.81	21.80801	21.81	0
2022-01-02 21:00:00	21.81	21.80868	21.81	0
2022-01-02 21:05:00	21.8167	21.81068	21.8167	0
2022-01-02 21:10:00	21.8167	21.81135	21.8167	0
2022-01-02 21:15:00	21.81	21.81068	21.81	0
2022-01-02 21:20:00	21.8033	21.81001	21.8033	0
2022-01-02 21:25:00	21.81	21.81068	21.81	0
2022-01-02 21:30:00	21.8167	21.81268	21.8167	0
2022-01-02 21:35:00	21.81	21.81201	21.81	0
2022-01-02 21:40:00	21.8033	21.81067	21.8033	0
2022-01-02 21:45:00	21.81	21.81067	21.81	0
2022-01-02 21:50:00	21.8167	21.81134	21.8167	0
2022-01-02 21:55:00	21.81	21.81067	21.81	0
2022-01-02 22:00:00	21.8033	21.80933	21.8033	0
2022-01-02 22:05:00	21.8167	21.81	21.8167	0
2022-01-02 22:10:00	21.8167	21.81134	21.8167	0
2022-01-02 22:15:00	21.81	21.81134	21.81	0
2022-01-02 22:20:00	21.8033	21.81	21.8033	0
2022-01-02 22:25:00	21.81	21.81	21.81	0
2022-01-02 22:30:00	21.8167	21.81134	21.8167	0
2022-01-02 22:35:00	21.81	21.81134	21.81	0
2022-01-02 22:40:00	21.8033	21.81	21.8033	0
2022-01-02 22:45:00	21.81	21.81	21.81	0
2022-01-02 22:50:00	21.8167	21.81134	21.8167	0
2022-01-02 22:55:00	21.81	21.81067	21.81	0
2022-01-02 23:00:00	21.8033	21.80933	21.8033	0
2022-01-02 23:05:00	21.8167	21.81	21.8167	0
2022-01-02 23:10:00	21.8167	21.81134	21.8167	0
2022-01-02 23:15:00	21.8033	21.81067	21.8033	0
2022-01-02 23:20:00	21.8033	21.80933	21.8033	0
2022-01-02 23:25:00	21.81	21.80933	21.81	0
2022-01-02 23:30:00	21.8167	21.81067	21.8167	0
2022-01-02 23:35:00	21.8033	21.81	21.8033	0
2022-01-02 23:40:00	21.8033	21.80866	21.8033	0
2022-01-02 23:45:00	21.8167	21.80933	21.8167	0
2022-01-02 23:50:00	21.81	21.81	21.81	0
2022-01-02 23:55:00	21.8033	21.80866	21.8033	0
2022-01-03 00:00:00	21.8033	21.80732	21.8033	0
2022-01-03 00:05:00	21.8167	21.80866	21.8167	0
2022-01-03 00:10:00	21.81	21.80933	21.81	0
2022-01-03 00:15:00	21.8033	21.80866	21.8033	0
2022-01-03 00:20:00	21.8033	21.80732	21.8033	0
2022-01-03 00:25:00	21.8167	21.80866	21.8167	0
2022-01-03 00:30:00	21.8167	21.81	21.8167	0
2022-01-03 00:35:00	21.8033	21.80866	21.8033	0
2022-01-03 00:40:00	21.8033	21.80799	21.8033	0
2022-01-03 00:45:00	21.8167	21.80933	21.8167	0
2022-01-03 00:50:00	21.8167	21.81067	21.8167	0
2022-01-03 00:55:00	21.8033	21.80933	21.8033	0
2022-01-03 01:00:00	21.8033	21.80866	21.8033	0
2022-01-03 01:05:00	21.8167	21.81	21.8167	0
2022-01-03 01:10:00	21.8167	21.81134	21.8167	0
2022-01-03 01:15:00	21.81	21.81067	21.81	0
2022-01-03 01:20:00	21.81	21.81	21.81	0
2022-01-03 01:25:00	21.8167	21.81134	21.8167	0
2022-01-03 01:30:00	21.8167	21.81268	21.8167	0
2022-01-03 01:35:00	21.81	21.81201	21.81	0
2022-01-03 01:40:00	21.81	21.81134	21.81	0
2022-01-03 01:45:00	21.8167	21.81268	21.8167	0
2022-01-03 01:50:00	21.8167	21.81402	21.8167	0
2022-01-03 01:55:00	21.8033	21.81268	21.8033	0
2022-01-03 02:00:00	21.8033	21.81134	21.8033	0
2022-01-03 02:05:00	21.8167	21.81201	21.8167	0
2022-01-03 02:10:00	21.81	21.81201	21.81	0
2022-01-03 02:15:00	21.8033	21.81067	21.8033	0
2022-01-03 02:20:00	21.8033	21.80933	21.8033	0
2022-01-03 02:25:00	21.8167	21.81	21.8167	0
2022-01-03 02:30:00	21.8167	21.81067	21.8167	0
2022-01-03 02:35:00	21.8033	21.80933	21.8033	0
2022-01-03 02:40:00	21.81	21.80866	21.81	0
2022-01-03 02:45:00	21.8234	21.81067	21.8234	0
2022-01-03 02:50:00	21.8234	21.81268	21.8234	0
2022-01-03 02:55:00	21.8167	21.81268	21.8167	0
2022-01-03 03:00:00	21.81	21.81268	21.81	0
2022-01-03 03:05:00	21.8234	21.81469	21.8234	0
2022-01-03 03:10:00	21.8234	21.8167	21.8234	0
2022-01-03 03:15:00	21.8167	21.8167	21.8167	0
2022-01-03 03:20:00	21.8167	21.8167	21.8167	0
2022-01-03 03:25:00	21.8234	21.81871	21.8234	0
2022-01-03 03:30:00	21.8234	21.82005	21.8234	0
2022-01-03 03:35:00	21.8167	21.81938	21.8167	0
2022-01-03 03:40:00	21.8167	21.81871	21.8167	0
2022-01-03 03:45:00	21.83	21.82004	21.83	0
2022-01-03 03:50:00	21.8234	21.82138	21.8234	0
2022-01-03 03:55:00	21.8167	21.82071	21.8167	0
2022-01-03 04:00:00	21.8234	21.82071	21.8234	0
2022-01-03 04:05:00	21.83	21.82204	21.83	0
2022-01-03 04:10:00	21.83	21.82337	21.83	0
2022-01-03 04:15:00	21.8234	21.82337	21.8234	0
2022-01-03 04:20:00	21.8234	21.82337	21.8234	0
2022-01-03 04:25:00	21.83	21.8247	21.83	0
2022-01-03 04:30:00	21.8367	21.8267	21.8367	0
2022-01-03 04:35:00	21.83	21.8267	21.83	0
2022-01-03 04:40:00	21.83	21.82736	21.83	0
2022-01-03 04:45:00	21.8434	21.83003	21.8434	0
2022-01-03 04:50:00	21.8434	21.83203	21.8434	0
2022-01-03 04:55:00	21.8367	21.8327	21.8367	0
2022-01-03 05:00:00	21.8367	21.83337	21.8367	0
2022-01-03 05:05:00	21.87	21.83803	21.87	0
2022-01-03 05:10:00	21.8834	21.84403	21.8834	0
2022-01-03 05:15:00	21.87	21.84803	21.87	0
2022-01-03 05:20:00	21.8634	21.8507	21.8634	0
2022-01-03 05:25:00	21.87	21.8547	21.87	0
2022-01-03 05:30:00	21.8901	21.86071	21.8901	0
2022-01-03 05:35:00	21.8901	21.86538	21.8901	0
2022-01-03 05:40:00	21.8834	21.86938	21.8834	0
2022-01-03 05:45:00	21.8834	21.87405	21.8834	0
2022-01-03 05:50:00	21.9101	21.88139	21.9101	0
2022-01-03 05:55:00	21.9101	21.8854	21.9101	0
2022-01-03 06:00:00	21.9034	21.8874	21.9034	0
2022-01-03 06:05:00	21.9101	21.89141	21.9101	0
2022-01-03 06:10:00	21.9167	21.89674	21.9167	0
2022-01-03 06:15:00	21.9234	21.90208	21.9234	0
2022-01-03 06:20:00	21.9167	21.90474	21.9167	0
2022-01-03 06:25:00	21.9101	21.90674	21.9101	0
2022-01-03 06:30:00	21.9367	21.91207	21.9367	0
2022-01-03 06:35:00	21.9434	21.91807	21.9434	0
2022-01-03 06:40:00	21.9367	21.92073	21.9367	0
2022-01-03 06:45:00	21.9367	21.92339	21.9367	0
2022-01-03 06:50:00	21.9367	21.92672	21.9367	0
2022-01-03 06:55:00	21.9501	21.93072	21.9501	0
2022-01-03 07:00:00	21.9501	21.93406	21.9501	0
2022-01-03 07:05:00	21.9367	21.93539	21.9367	0
2022-01-03 07:10:00	21.9434	21.93806	21.9434	0
2022-01-03 07:15:00	21.9634	21.94339	21.9634	0
2022-01-03 07:20:00	21.9567	21.94539	21.9567	0
2022-01-03 07:25:00	21.9567	21.94672	21.9567	0
2022-01-03 07:30:00	21.9567	21.94872	21.9567	0
2022-01-03 07:35:00	21.9701	21.95206	21.9701	0
2022-01-03 07:40:00	21.9634	21.95473	21.9634	0
2022-01-03 07:45:00	21.9634	21.95606	21.9634	0
2022-01-03 07:50:00	21.9634	21.95739	21.9634	0
2022-01-03 07:55:00	21.9834	21.96206	21.9834	0
2022-01-03 08:00:00	21.9901	21.96673	21.9901	0
2022-01-03 08:05:00	21.9768	21.96807	21.9768	0
2022-01-03 08:10:00	21.9768	21.97008	21.9768	0
2022-01-03 08:15:00	21.9901	21.97342	21.9901	0
2022-01-03 08:20:00	21.9968	21.97743	21.9968	0
2022-01-03 08:25:00	21.9901	21.97943	21.9901	0
2022-01-03 08:30:00	21.9901	21.9821	21.9901	0
2022-01-03 08:35:00	21.9834	21.9841	21.9834	0
2022-01-03 08:40:00	22.0034	21.9881	22.0034	0
2022-01-03 08:45:00	21.9968	21.98944	21.9968	0
2022-01-03 08:50:00	21.9968	21.99011	21.9968	0
2022-01-03 08:55:00	21.9901	21.99144	21.9901	0
2022-01-03 09:00:00	22.0101	21.99477	22.0101	0
2022-01-03 09:05:00	22.0168	21.99744	22.0168	0
2022-01-03 09:10:00	22.0101	21.99877	22.0101	0
2022-01-03 09:15:00	22.0034	22.0001	22.0034	0
2022-01-03 09:20:00	22.0034	22.00143	22.0034	0
2022-01-03 09:25:00	22.0168	22.00477	22.0168	0
2022-01-03 09:30:00	22.0168	22.00611	22.0168	0
2022-01-03 09:35:00	22.0101	22.00744	22.0101	0
2022-01-03 09:40:00	22.0168	22.00944	22.0168	0
2022-01-03 09:45:00	22.0234	22.01277	22.0234	0
2022-01-03 09:50:00	22.0168	22.01344	22.0168	0
2022-01-03 09:55:00	22.0168	22.01344	22.0168	0
2022-01-03 10:00:00	22.0168	22.01411	22.0168	0
2022-01-03 10:05:00	22.0301	22.01678	22.0301	0
2022-01-03 10:10:00	22.0301	22.01945	22.0301	0
2022-01-03 10:15:00	22.0234	22.02011	22.0234	0
2022-01-03 10:20:00	22.0168	22.02011	22.0168	0
2022-01-03 10:25:00	22.0368	22.02278	22.0368	0
2022-01-03 10:30:00	22.0368	22.02478	22.0368	0
2022-01-03 10:35:00	22.0301	22.02545	22.0301	0
2022-01-03 10:40:00	22.0234	22.02611	22.0234	0
2022-01-03 10:45:00	22.0368	22.02811	22.0368	0
2022-01-03 10:50:00	22.0435	22.03078	22.0435	0
2022-01-03 10:55:00	22.0368	22.03145	22.0368	0
2022-01-03 11:00:00	22.0301	22.03145	22.0301	0
2022-01-03 11:05:00	22.0435	22.03346	22.0435	0
2022-01-03 11:10:00	22.0501	22.03679	22.0501	0
2022-01-03 11:15:00	22.0435	22.03746	22.0435	0
2022-01-03 11:20:00	22.0435	22.03813	22.0435	0
2022-01-03 11:25:00	22.0501	22.04013	22.0501	0
2022-01-03 11:30:00	22.0635	22.04414	22.0635	0
2022-01-03 11:35:00	22.0568	22.04614	22.0568	0
2022-01-03 11:40:00	22.0501	22.0468	22.0501	0
2022-01-03 11:45:00	22.0435	22.04747	22.0435	0
2022-01-03 11:50:00	22.0568	22.05014	22.0568	0
2022-01-03 11:55:00	22.0635	22.05214	22.0635	0
2022-01-03 12:00:00	22.0568	22.05281	22.0568	0
2022-01-03 12:05:00	22.0568	22.05414	22.0568	0
2022-01-03 12:10:00	22.0635	22.05614	22.0635	0
2022-01-03 12:15:00	22.0701	22.05814	22.0701	0
2022-01-03 12:20:00	22.0701	22.0588	22.0701	0
2022-01-03 12:25:00	22.0701	22.06013	22.0701	0
2022-01-03 12:30:00	22.0635	22.06147	22.0635	0
2022-01-03 12:35:00	22.0768	22.0648	22.0768	0
2022-01-03 12:40:00	22.0768	22.0668	22.0768	0
2022-01-03 12:45:00	22.0701	22.06746	22.0701	0
2022-01-03 12:50:00	22.0701	22.06879	22.0701	0
2022-01-03 12:55:00	22.0768	22.07079	22.0768	0
2022-01-03 13:00:00	22.0835	22.07279	22.0835	0
2022-01-03 13:05:00	22.0835	22.07413	22.0835	0
2022-01-03 13:10:00	22.0768	22.0748	22.0768	0
2022-01-03 13:15:00	22.0701	22.0748	22.0701	0
2022-01-03 13:20:00	22.0902	22.07747	22.0902	0
2022-01-03 13:25:00	22.0835	22.07814	22.0835	0
2022-01-03 13:30:00	22.0835	22.07881	22.0835	0
2022-01-03 13:35:00	22.0768	22.07948	22.0768	0
2022-01-03 13:40:00	22.0835	22.08082	22.0835	0
2022-01-03 13:45:00	22.0902	22.08216	22.0902	0
2022-01-03 13:50:00	22.0835	22.08216	22.0835	0
2022-01-03 13:55:00	22.0835	22.08216	22.0835	0
2022-01-03 14:00:00	22.0835	22.08283	22.0835	0
2022-01-03 14:05:00	22.0902	22.08484	22.0902	0
2022-01-03 14:10:00	22.0835	22.08417	22.0835	0
2022-01-03 14:15:00	22.0768	22.0835	22.0768	0
2022-01-03 14:20:00	22.0768	22.08283	22.0768	0
2022-01-03 14:25:00	22.0902	22.08417	22.0902	0
2022-01-03 14:30:00	22.0835	22.08417	22.0835	0
2022-01-03 14:35:00	22.0768	22.08283	22.0768	0
2022-01-03 14:40:00	22.0701	22.08149	22.0701	0
2022-01-03 14:45:00	22.0835	22.08149	22.0835	0
2022-01-03 14:50:00	22.0835	22.08149	22.0835	0
2022-01-03 14:55:00	22.0701	22.07948	22.0701	0
2022-01-03 15:00:00	22.0635	22.07748	22.0635	0
2022-01-03 15:05:00	22.0701	22.07681	22.0701	0
2022-01-03 15:10:00	22.0701	22.07614	22.0701	0
2022-01-03 15:15:00	22.0701	22.07413	22.0701	0
2022-01-03 15:20:00	22.0568	22.07146	22.0568	0
2022-01-03 15:25:00	22.0635	22.07013	22.0635	0
2022-01-03 15:30:00	22.0701	22.07013	22.0701	0
2022-01-03 15:35:00	22.0568	22.06746	22.0568	0
2022-01-03 15:40:00	22.0435	22.06346	22.0435	0
2022-01-03 15:45:00	22.0501	22.06146	22.0501	0
2022-01-03 15:50:00	22.0635	22.06146	22.0635	0
2022-01-03 15:55:00	22.0501	22.05946	22.0501	0
2022-01-03 16:00:00	22.0435	22.0568	22.0435	0
2022-01-03 16:05:00	22.0368	22.05347	22.0368	0
2022-01-03 16:10:00	22.0501	22.0528	22.0501	0
2022-01-03 16:15:00	22.0435	22.0508	22.0435	0
2022-01-03 16:20:00	22.0368	22.04747	22.0368	0
2022-01-03 16:25:00	22.0301	22.0448	22.0301	0
2022-01-03 16:30:00	22.0301	22.04346	22.0301	0
2022-01-03 16:35:00	22.0368	22.04213	22.0368	0
2022-01-03 16:40:00	22.0234	22.03812	22.0234	0
2022-01-03 16:45:00	22.0168	22.03479	22.0168	0
2022-01-03 16:50:00	22.0168	22.03212	22.0168	0
2022-01-03 16:55:00	22.0301	22.03145	22.0301	0
2022-01-03 17:00:00	22.0168	22.02812	22.0168	0
2022-01-03 17:05:00	22.0101	22.02478	22.0101	0
2022-01-03 17:10:00	22.0101	22.02211	22.0101	0
2022-01-03 17:15:00	22.0034	22.01944	22.0034	0
2022-01-03 17:20:00	22.0034	22.01677	22.0034	0
2022-01-03 17:25:00	21.9968	22.01277	21.9968	0
2022-01-03 17:30:00	21.9901	22.00944	21.9901	0
2022-01-03 17:35:00	22.0034	22.0081	22.0034	0
2022-01-03 17:40:00	22.0034	22.00676	22.0034	0
2022-01-03 17:45:00	21.9901	22.00276	21.9901	0
2022-01-03 17:50:00	21.9901	22.00009	21.9901	0
2022-01-03 17:55:00	21.9901	21.99809	21.9901	0
2022-01-03 18:00:00	22.0034	21.99742	22.0034	0
2022-01-03 18:05:00	21.9901	21.99609	21.9901	0
2022-01-03 18:10:00	21.9834	21.99409	21.9834	0
2022-01-03 18:15:00	21.9901	21.99342	21.9901	0
2022-01-03 18:20:00	21.9968	21.99409	21.9968	0
2022-01-03 18:25:00	21.9901	21.99276	21.9901	0
2022-01-03 18:30:00	21.9901	21.99143	21.9901	0
2022-01-03 18:35:00	21.9768	21.9901	21.9768	0
2022-01-03 18:40:00	21.9968	21.99077	21.9968	0
2022-01-03 18:45:00	21.9901	21.99077	21.9901	0
2022-01-03 18:50:00	21.9834	21.98877	21.9834	0
2022-01-03 18:55:00	21.9768	21.98744	21.9768	0
2022-01-03 19:00:00	21.9768	21.98678	21.9768	0
2022-01-03 19:05:00	21.9901	21.98678	21.9901	0
2022-01-03 19:10:00	21.9834	21.98544	21.9834	0
2022-01-03 19:15:00	21.9701	21.98344	21.9701	0
2022-01-03 19:20:00	21.9701	21.98144	21.9701	0
2022-01-03 19:25:00	21.9768	21.98144	21.9768	0
2022-01-03 19:30:00	21.9768	21.97944	21.9768	0
2022-01-03 19:35:00	21.9634	21.97677	21.9634	0
2022-01-03 19:40:00	21.9634	21.97477	21.9634	0
2022-01-03 19:45:00	21.9768	21.97477	21.9768	0
2022-01-03 19:50:00	21.9701	21.9741	21.9701	0
2022-01-03 19:55:00	21.9634	21.97143	21.9634	0
2022-01-03 20:00:00	21.9567	21.96876	21.9567	0
2022-01-03 20:05:00	21.9634	21.96809	21.9634	0
2022-01-03 20:10:00	21.9634	21.96742	21.9634	0
2022-01-03 20:15:00	21.9567	21.96541	21.9567	0
2022-01-03 20:20:00	21.9501	21.96274	21.9501	0
2022-01-03 20:25:00	21.9634	21.96274	21.9634	0
2022-01-03 20:30:00	21.9567	21.96207	21.9567	0
2022-01-03 20:35:00	21.9501	21.9594	21.9501	0
2022-01-03 20:40:00	21.9501	21.9574	21.9501	0
2022-01-03 20:45:00	21.9567	21.95673	21.9567	0
2022-01-03 20:50:00	21.9501	21.95607	21.9501	0
2022-01-03 20:55:00	21.9501	21.95474	21.9501	0
2022-01-03 21:00:00	21.9434	21.95274	21.9434	0
2022-01-03 21:05:00	21.9501	21.95208	21.9501	0
2022-01-03 21:10:00	21.9501	21.95208	21.9501	0
2022-01-03 21:15:00	21.9501	21.95075	21.9501	0
2022-01-03 21:20:00	21.9367	21.94875	21.9367	0
2022-01-03 21:25:00	21.9501	21.94875	21.9501	0
2022-01-03 21:30:00	21.9501	21.94875	21.9501	0
2022-01-03 21:35:00	21.9434	21.94742	21.9434	0
2022-01-03 21:40:00	21.9367	21.94608	21.9367	0
2022-01-03 21:45:00	21.9367	21.94474	21.9367	0
2022-01-03 21:50:00	21.9501	21.94541	21.9501	0
2022-01-03 21:55:00	21.9367	21.94407	21.9367	0
2022-01-03 22:00:00	21.9367	21.94273	21.9367	0
2022-01-03 22:05:00	21.9434	21.94206	21.9434	0
2022-01-03 22:10:00	21.9501	21.9434	21.9501	0
2022-01-03 22:15:00	21.9367	21.94206	21.9367	0
2022-01-03 22:20:00	21.9367	21.94072	21.9367	0
2022-01-03 22:25:00	21.9367	21.94005	21.9367	0
2022-01-03 22:30:00	21.9434	21.94072	21.9434	0
2022-01-03 22:35:00	21.9434	21.94139	21.9434	0
2022-01-03 22:40:00	21.9367	21.94005	21.9367	0
2022-01-03 22:45:00	21.9367	21.94005	21.9367	0
2022-01-03 22:50:00	21.9501	21.94139	21.9501	0
2022-01-03 22:55:00	21.9367	21.94072	21.9367	0
2022-01-03 23:00:00	21.9367	21.93938	21.9367	0
2022-01-03 23:05:00	21.9367	21.93938	21.9367	0
2022-01-03 23:10:00	21.9501	21.94072	21.9501	0
2022-01-03 23:15:00	21.9434	21.94139	21.9434	0
2022-01-03 23:20:00	21.9367	21.94072	21.9367	0
2022-01-03 23:25:00	21.9367	21.94005	21.9367	0
2022-01-03 23:30:00	21.9367	21.94005	21.9367	0
2022-01-03 23:35:00	21.9434	21.94072	21.9434	0
2022-01-03 23:40:00	21.9367	21.93938	21.9367	0
2022-01-03 23:45:00	21.9301	21.93872	21.9301	0
2022-01-03 23:50:00	21.9367	21.93872	21.9367	0
2022-01-03 23:55:00	21.9367	21.93872	21.9367	0
2022-01-04 00:00:00	21.9367	21.93738	21.9367	0
2022-01-04 00:05:00	21.9301	21.93605	21.9301	0
2022-01-04 00:10:00	21.9367	21.93605	21.9367	0
2022-01-04 00:15:00	21.9434	21.93672	21.9434	0
2022-01-04 00:20:00	21.9367	21.93672	21.9367	0
2022-01-04 00:25:00	21.9301	21.93539	21.9301	0
2022-01-04 00:30:00	21.9234	21.93406	21.9234	0
2022-01-04 00:35:00	21.9367	21.93472	21.9367	0
2022-01-04 00:40:00	21.9367	21.93472	21.9367	0
2022-01-04 00:45:00	21.9234	21.93339	21.9234	0
2022-01-04 00:50:00	21.9167	21.93139	21.9167	0
2022-01-04 00:55:00	21.9367	21.93205	21.9367	0
2022-01-04 01:00:00	21.9367	21.93205	21.9367	0
2022-01-04 01:05:00	21.9301	21.93072	21.9301	0
2022-01-04 01:10:00	21.9234	21.92939	21.9234	0
2022-01-04 01:15:00	21.9367	21.93005	21.9367	0
2022-01-04 01:20:00	21.9367	21.93138	21.9367	0
2022-01-04 01:25:00	21.9234	21.93005	21.9234	0
2022-01-04 01:30:00	21.9234	21.92872	21.9234	0
2022-01-04 01:35:00	21.9234	21.92872	21.9234	0
2022-01-04 01:40:00	21.9367	21.93072	21.9367	0
2022-01-04 01:45:00	21.9301	21.93006	21.9301	0
2022-01-04 01:50:00	21.9234	21.92873	21.9234	0
2022-01-04 01:55:00	21.9234	21.92806	21.9234	0
2022-01-04 02:00:00	21.9301	21.92873	21.9301	0
2022-01-04 02:05:00	21.9234	21.9274	21.9234	0
2022-01-04 02:10:00	21.9234	21.92607	21.9234	0
2022-01-04 02:15:00	21.9101	21.92474	21.9101	0
2022-01-04 02:20:00	21.9301	21.92541	21.9301	0
2022-01-04 02:25:00	21.9234	21.92541	21.9234	0
2022-01-04 02:30:00	21.9167	21.92341	21.9167	0
2022-01-04 02:35:00	21.9101	21.92141	21.9101	0
2022-01-04 02:40:00	21.9367	21.92274	21.9367	0
2022-01-04 02:45:00	21.9301	21.92341	21.9301	0
2022-01-04 02:50:00	21.9234	21.92274	21.9234	0
2022-01-04 02:55:00	21.9167	21.92207	21.9167	0
2022-01-04 03:00:00	21.9167	21.9214	21.9167	0
2022-01-04 03:05:00	21.9234	21.92273	21.9234	0
2022-01-04 03:10:00	21.9234	21.92206	21.9234	0
2022-01-04 03:15:00	21.9101	21.92073	21.9101	0
2022-01-04 03:20:00	21.9234	21.9214	21.9234	0
2022-01-04 03:25:00	21.9301	21.9234	21.9301	0
2022-01-04 03:30:00	21.9234	21.92207	21.9234	0
2022-01-04 03:35:00	21.9167	21.92073	21.9167	0
2022-01-04 03:40:00	21.9167	21.92006	21.9167	0
2022-01-04 03:45:00	21.9367	21.92206	21.9367	0
2022-01-04 03:50:00	21.9301	21.9234	21.9301	0
2022-01-04 03:55:00	21.9234	21.9234	21.9234	0
2022-01-04 04:00:00	21.9234	21.9234	21.9234	0
2022-01-04 04:05:00	21.9234	21.92473	21.9234	0
2022-01-04 04:10:00	21.9301	21.9254	21.9301	0
2022-01-04 04:15:00	21.9234	21.92473	21.9234	0
2022-01-04 04:20:00	21.9167	21.92406	21.9167	0
2022-01-04 04:25:00	21.9234	21.92473	21.9234	0
2022-01-04 04:30:00	21.9367	21.92673	21.9367	0
2022-01-04 04:35:00	21.9301	21.92607	21.9301	0
2022-01-04 04:40:00	21.9234	21.9254	21.9234	0
2022-01-04 04:45:00	21.9234	21.9254	21.9234	0
2022-01-04 04:50:00	21.9434	21.9274	21.9434	0
2022-01-04 04:55:00	21.9367	21.92873	21.9367	0
2022-01-04 05:00:00	21.9301	21.92873	21.9301	0
2022-01-04 05:05:00	21.9367	21.93006	21.9367	0
2022-01-04 05:10:00	21.9634	21.93473	21.9634	0
2022-01-04 05:15:00	21.9634	21.93873	21.9634	0
2022-01-04 05:20:00	21.9567	21.94073	21.9567	0
2022-01-04 05:25:00	21.9634	21.94406	21.9634	0
2022-01-04 05:30:00	21.9701	21.94873	21.9701	0
2022-01-04 05:35:00	21.9834	21.95473	21.9834	0
2022-01-04 05:40:00	21.9768	21.95807	21.9768	0
2022-01-04 05:45:00	21.9701	21.96141	21.9701	0
2022-01-04 05:50:00	21.9834	21.96674	21.9834	0
2022-01-04 05:55:00	21.9968	21.97275	21.9968	0
2022-01-04 06:00:00	21.9901	21.97542	21.9901	0
2022-01-04 06:05:00	21.9901	21.97809	21.9901	0
2022-01-04 06:10:00	21.9901	21.98143	21.9901	0
2022-01-04 06:15:00	22.0034	21.98543	22.0034	0
2022-01-04 06:20:00	22.0034	21.98876	22.0034	0
2022-01-04 06:25:00	21.9968	21.9901	21.9968	0
2022-01-04 06:30:00	21.9968	21.9921	21.9968	0
2022-01-04 06:35:00	22.0168	21.99677	22.0168	0
2022-01-04 06:40:00	22.0168	22.00011	22.0168	0
2022-01-04 06:45:00	21.9968	22.00011	21.9968	0
2022-01-04 06:50:00	22.0034	22.00144	22.0034	0
2022-01-04 06:55:00	22.0368	22.00611	22.0368	0
2022-01-04 07:00:00	22.0435	22.01145	22.0435	0
2022-01-04 07:05:00	22.0635	22.01746	22.0635	0
2022-01-04 07:10:00	22.0701	22.02413	22.0701	0
2022-01-04 07:15:00	22.0968	22.03413	22.0968	0
2022-01-04 07:20:00	22.1235	22.0468	22.1235	0
2022-01-04 07:25:00	22.1302	22.05814	22.1302	0
2022-01-04 07:30:00	22.1435	22.07081	22.1435	0
2022-01-04 07:35:00	22.1502	22.08615	22.1502	0
2022-01-04 07:40:00	22.1768	22.10349	22.1768	0
2022-01-04 07:45:00	22.1902	22.11883	22.1902	0
2022-01-04 07:50:00	22.2035	22.13483	22.2035	0
2022-01-04 07:55:00	22.2102	22.1495	22.2102	0
2022-01-04 08:00:00	22.2235	22.16484	22.2235	0
2022-01-04 08:05:00	22.2502	22.18018	22.2502	0
2022-01-04 08:10:00	22.2569	22.19352	22.2569	0
2022-01-04 08:15:00	22.2569	22.20619	22.2569	0
2022-01-04 08:20:00	22.2636	22.2182	22.2636	0
2022-01-04 08:25:00	22.2836	22.23154	22.2836	0
2022-01-04 08:30:00	22.2969	22.24355	22.2969	0
2022-01-04 08:35:00	22.3102	22.25555	22.3102	0
2022-01-04 08:40:00	22.3102	22.26622	22.3102	0
2022-01-04 08:45:00	22.3169	22.27689	22.3169	0
2022-01-04 08:50:00	22.3303	22.28757	22.3303	0
2022-01-04 08:55:00	22.3436	22.29691	22.3436	0
2022-01-04 09:00:00	22.3503	22.30625	22.3503	0
2022-01-04 09:05:00	22.3503	22.31559	22.3503	0
2022-01-04 09:10:00	22.3569	22.32492	22.3569	0
2022-01-04 09:15:00	22.3769	22.33425	22.3769	0
2022-01-04 09:20:00	22.3903	22.34359	22.3903	0
2022-01-04 09:25:00	22.3903	22.3516	22.3903	0
2022-01-04 09:30:00	22.397	22.36028	22.397	0
2022-01-04 09:35:00	22.4036	22.36895	22.4036	0
2022-01-04 09:40:00	22.4236	22.37828	22.4236	0
2022-01-04 09:45:00	22.437	22.38762	22.437	0
2022-01-04 09:50:00	22.417	22.39429	22.417	0
2022-01-04 09:55:00	22.417	22.40096	22.417	0
2022-01-04 10:00:00	22.4103	22.4063	22.4103	0
2022-01-04 10:05:00	22.4036	22.40897	22.4036	0
2022-01-04 10:10:00	22.417	22.41164	22.417	0
2022-01-04 10:15:00	22.4303	22.41564	22.4303	0
2022-01-04 10:20:00	22.4436	22.4203	22.4436	0
2022-01-04 10:25:00	22.437	22.42364	22.437	0
2022-01-04 10:30:00	22.437	22.42498	22.437	0
2022-01-04 10:35:00	22.4436	22.42564	22.4436	0
2022-01-04 10:40:00	22.457	22.42964	22.457	0
2022-01-04 10:45:00	22.4503	22.43297	22.4503	0
2022-01-04 10:50:00	22.4436	22.4363	22.4436	0
2022-01-04 10:55:00	22.437	22.43964	22.437	0
2022-01-04 11:00:00	22.4503	22.44297	22.4503	0
2022-01-04 11:05:00	22.4703	22.44697	22.4703	0
2022-01-04 11:10:00	22.4503	22.44764	22.4503	0
2022-01-04 11:15:00	22.4436	22.4483	22.4436	0
2022-01-04 11:20:00	22.437	22.4483	22.437	0
2022-01-04 11:25:00	22.437	22.44764	22.437	0
2022-01-04 11:30:00	22.4436	22.4463	22.4436	0
2022-01-04 11:35:00	22.4503	22.4463	22.4503	0
2022-01-04 11:40:00	22.4436	22.4463	22.4436	0
2022-01-04 11:45:00	22.4436	22.44696	22.4436	0
2022-01-04 11:50:00	22.4503	22.44696	22.4503	0
2022-01-04 11:55:00	22.457	22.44563	22.457	0
2022-01-04 12:00:00	22.457	22.4463	22.457	0
2022-01-04 12:05:00	22.4636	22.4483	22.4636	0
2022-01-04 12:10:00	22.457	22.4503	22.457	0
2022-01-04 12:15:00	22.457	22.4523	22.457	0
2022-01-04 12:20:00	22.457	22.45364	22.457	0
2022-01-04 12:25:00	22.4837	22.45698	22.4837	0
2022-01-04 12:30:00	22.4837	22.46099	22.4837	0
2022-01-04 12:35:00	22.5037	22.467	22.5037	0
2022-01-04 12:40:00	22.5103	22.473	22.5103	0
2022-01-04 12:45:00	22.517	22.479	22.517	0
2022-01-04 12:50:00	22.5504	22.48834	22.5504	0
2022-01-04 12:55:00	22.5837	22.50035	22.5837	0
2022-01-04 13:00:00	22.577	22.51235	22.577	0
2022-01-04 13:05:00	22.6037	22.52702	22.6037	0
2022-01-04 13:10:00	22.6304	22.54436	22.6304	0
2022-01-04 13:15:00	22.6437	22.56036	22.6437	0
2022-01-04 13:20:00	22.6371	22.5757	22.6371	0
2022-01-04 13:25:00	22.6304	22.58837	22.6304	0
2022-01-04 13:30:00	22.6304	22.60038	22.6304	0
2022-01-04 13:35:00	22.6437	22.61305	22.6437	0
2022-01-04 13:40:00	22.6371	22.62172	22.6371	0
2022-01-04 13:45:00	22.6437	22.62772	22.6437	0
2022-01-04 13:50:00	22.6504	22.63506	22.6504	0
2022-01-04 13:55:00	22.6437	22.63906	22.6437	0
2022-01-04 14:00:00	22.6371	22.63973	22.6371	0
2022-01-04 14:05:00	22.6304	22.6384	22.6304	0
2022-01-04 14:10:00	22.6237	22.63706	22.6237	0
2022-01-04 14:15:00	22.6304	22.63706	22.6304	0
2022-01-04 14:20:00	22.6371	22.63773	22.6371	0
2022-01-04 14:25:00	22.6304	22.6364	22.6304	0
2022-01-04 14:30:00	22.6171	22.6344	22.6171	0
2022-01-04 14:35:00	22.597	22.62973	22.597	0
2022-01-04 14:40:00	22.6037	22.62506	22.6037	0
2022-01-04 14:45:00	22.6171	22.6224	22.6171	0
2022-01-04 14:50:00	22.6171	22.6204	22.6171	0
2022-01-04 14:55:00	22.6037	22.61773	22.6037	0
2022-01-04 15:00:00	22.6037	22.61573	22.6037	0
2022-01-04 15:05:00	22.6104	22.61373	22.6104	0
2022-01-04 15:10:00	22.6037	22.61039	22.6037	0
2022-01-04 15:15:00	22.5837	22.60572	22.5837	0
2022-01-04 15:20:00	22.577	22.60171	22.577	0
2022-01-04 15:25:00	22.5637	22.59838	22.5637	0
2022-01-04 15:30:00	22.5504	22.59305	22.5504	0
2022-01-04 15:35:00	22.5437	22.58571	22.5437	0
2022-01-04 15:40:00	22.5504	22.57904	22.5504	0
2022-01-04 15:45:00	22.537	22.57237	22.537	0
2022-01-04 15:50:00	22.5237	22.56437	22.5237	0
2022-01-04 15:55:00	22.5103	22.55436	22.5103	0
2022-01-04 16:00:00	22.497	22.54369	22.497	0
2022-01-04 16:05:00	22.5103	22.53635	22.5103	0
2022-01-04 16:10:00	22.5103	22.52968	22.5103	0
2022-01-04 16:15:00	22.497	22.52301	22.497	0
2022-01-04 16:20:00	22.4837	22.51634	22.4837	0
2022-01-04 16:25:00	22.4703	22.509	22.4703	0
2022-01-04 16:30:00	22.4636	22.50032	22.4636	0
2022-01-04 16:35:00	22.4503	22.49165	22.4503	0
2022-01-04 16:40:00	22.457	22.48498	22.457	0
2022-01-04 16:45:00	22.457	22.47965	22.457	0
2022-01-04 16:50:00	22.4436	22.47431	22.4436	0
2022-01-04 16:55:00	22.4303	22.46631	22.4303	0
2022-01-04 17:00:00	22.4236	22.45764	22.4236	0
2022-01-04 17:05:00	22.417	22.44964	22.417	0
2022-01-04 17:10:00	22.4303	22.4443	22.4303	0
2022-01-04 17:15:00	22.417	22.43897	22.417	0
2022-01-04 17:20:00	22.4036	22.43297	22.4036	0
2022-01-04 17:25:00	22.397	22.42764	22.397	0
2022-01-04 17:30:00	22.3836	22.4203	22.3836	0
2022-01-04 17:35:00	22.4036	22.41496	22.4036	0
2022-01-04 17:40:00	22.4103	22.41163	22.4103	0
2022-01-04 17:45:00	22.397	22.4083	22.397	0
2022-01-04 17:50:00	22.3903	22.40497	22.3903	0
2022-01-04 17:55:00	22.3769	22.40096	22.3769	0
2022-01-04 18:00:00	22.3703	22.39496	22.3703	0
2022-01-04 18:05:00	22.3636	22.38962	22.3636	0
2022-01-04 18:10:00	22.3769	22.38695	22.3769	0
2022-01-04 18:15:00	22.3703	22.38428	22.3703	0
2022-01-04 18:20:00	22.3636	22.38228	22.3636	0
2022-01-04 18:25:00	22.3503	22.37695	22.3503	0
2022-01-04 18:30:00	22.3436	22.37028	22.3436	0
2022-01-04 18:35:00	22.3436	22.36494	22.3436	0
2022-01-04 18:40:00	22.3503	22.36094	22.3503	0
2022-01-04 18:45:00	22.3436	22.35761	22.3436	0
2022-01-04 18:50:00	22.3369	22.35427	22.3369	0
2022-01-04 18:55:00	22.3303	22.35094	22.3303	0
2022-01-04 19:00:00	22.3236	22.34561	22.3236	0
2022-01-04 19:05:00	22.3369	22.34227	22.3369	0
2022-01-04 19:10:00	22.3303	22.33894	22.3303	0
2022-01-04 19:15:00	22.3236	22.33627	22.3236	0
2022-01-04 19:20:00	22.3169	22.3336	22.3169	0
2022-01-04 19:25:00	22.3102	22.33026	22.3102	0
2022-01-04 19:30:00	22.3102	22.32625	22.3102	0
2022-01-04 19:35:00	22.3102	22.32291	22.3102	0
2022-01-04 19:40:00	22.3102	22.32024	22.3102	0
2022-01-04 19:45:00	22.3036	22.31757	22.3036	0
2022-01-04 19:50:00	22.2902	22.31423	22.2902	0
2022-01-04 19:55:00	22.2836	22.3089	22.2836	0
2022-01-04 20:00:00	22.2969	22.30556	22.2969	0
2022-01-04 20:05:00	22.2969	22.30289	22.2969	0
2022-01-04 20:10:00	22.2836	22.29956	22.2836	0
2022-01-04 20:15:00	22.2769	22.29623	22.2769	0
2022-01-04 20:20:00	22.2702	22.29223	22.2702	0
2022-01-04 20:25:00	22.2836	22.28957	22.2836	0
2022-01-04 20:30:00	22.2836	22.28691	22.2836	0
2022-01-04 20:35:00	22.2769	22.28424	22.2769	0
2022-01-04 20:40:00	22.2702	22.28224	22.2702	0
2022-01-04 20:45:00	22.2569	22.27957	22.2569	0
2022-01-04 20:50:00	22.2569	22.27557	22.2569	0
2022-01-04 20:55:00	22.2702	22.2729	22.2702	0
2022-01-04 21:00:00	22.2702	22.27156	22.2702	0
2022-01-04 21:05:00	22.2569	22.26956	22.2569	0
2022-01-04 21:10:00	22.2502	22.26756	22.2502	0
2022-01-04 21:15:00	22.2436	22.26356	22.2436	0
2022-01-04 21:20:00	22.2502	22.26022	22.2502	0
2022-01-04 21:25:00	22.2569	22.25822	22.2569	0
2022-01-04 21:30:00	22.2302	22.25422	22.2302	0
2022-01-04 21:35:00	22.2302	22.25155	22.2302	0
2022-01-04 21:40:00	22.2302	22.24888	22.2302	0
2022-01-04 21:45:00	22.2302	22.24488	22.2302	0
2022-01-04 21:50:00	22.2369	22.24155	22.2369	0
2022-01-04 21:55:00	22.2302	22.23888	22.2302	0
2022-01-04 22:00:00	22.2235	22.23621	22.2235	0
2022-01-04 22:05:00	22.2169	22.23354	22.2169	0
2022-01-04 22:10:00	22.2169	22.23021	22.2169	0
2022-01-04 22:15:00	22.2302	22.22754	22.2302	0
2022-01-04 22:20:00	22.2235	22.22687	22.2235	0
2022-01-04 22:25:00	22.2169	22.22554	22.2169	0
2022-01-04 22:30:00	22.2102	22.22354	22.2102	0
2022-01-04 22:35:00	22.2102	22.22154	22.2102	0
2022-01-04 22:40:00	22.2169	22.21954	22.2169	0
2022-01-04 22:45:00	22.2169	22.21821	22.2169	0
2022-01-04 22:50:00	22.2035	22.21621	22.2035	0
2022-01-04 22:55:00	22.2035	22.21487	22.2035	0
2022-01-04 23:00:00	22.2035	22.21353	22.2035	0
2022-01-04 23:05:00	22.2102	22.21153	22.2102	0
2022-01-04 23:10:00	22.2035	22.20953	22.2035	0
2022-01-04 23:15:00	22.2035	22.20819	22.2035	0
2022-01-04 23:20:00	22.1902	22.20619	22.1902	0
2022-01-04 23:25:00	22.1902	22.20419	22.1902	0
2022-01-04 23:30:00	22.2035	22.20285	22.2035	0
2022-01-04 23:35:00	22.1969	22.20085	22.1969	0
2022-01-04 23:40:00	22.1902	22.19952	22.1902	0
2022-01-04 23:45:00	22.1835	22.19752	22.1835	0
2022-01-04 23:50:00	22.1835	22.19552	22.1835	0
2022-01-04 23:55:00	22.1969	22.19419	22.1969	0
2022-01-05 00:00:00	22.1835	22.19219	22.1835	0
2022-01-05 00:05:00	22.1768	22.18952	22.1768	0
2022-01-05 00:10:00	22.1768	22.18818	22.1768	0
2022-01-05 00:15:00	22.1835	22.18751	22.1835	0
2022-01-05 00:20:00	22.1969	22.18685	22.1969	0
2022-01-05 00:25:00	22.1902	22.18618	22.1902	0
2022-01-05 00:30:00	22.1768	22.18484	22.1768	0
2022-01-05 00:35:00	22.1768	22.18417	22.1768	0
2022-01-05 00:40:00	22.1702	22.18284	22.1702	0
2022-01-05 00:45:00	22.1768	22.18083	22.1768	0
2022-01-05 00:50:00	22.1768	22.18016	22.1768	0
2022-01-05 00:55:00	22.1702	22.1795	22.1702	0
2022-01-05 01:00:00	22.1635	22.17817	22.1635	0
2022-01-05 01:05:00	22.1635	22.17617	22.1635	0
2022-01-05 01:10:00	22.1768	22.17416	22.1768	0
2022-01-05 01:15:00	22.1768	22.17282	22.1768	0
2022-01-05 01:20:00	22.1635	22.17149	22.1635	0
2022-01-05 01:25:00	22.1568	22.16949	22.1568	0
2022-01-05 01:30:00	22.1568	22.16815	22.1568	0
2022-01-05 01:35:00	22.1635	22.16682	22.1635	0
2022-01-05 01:40:00	22.1635	22.16549	22.1635	0
2022-01-05 01:45:00	22.1568	22.16415	22.1568	0
2022-01-05 01:50:00	22.1502	22.16282	22.1502	0
2022-01-05 01:55:00	22.1502	22.16149	22.1502	0
2022-01-05 02:00:00	22.1635	22.16016	22.1635	0
2022-01-05 02:05:00	22.1568	22.15816	22.1568	0
2022-01-05 02:10:00	22.1502	22.15683	22.1502	0
2022-01-05 02:15:00	22.1502	22.15617	22.1502	0
2022-01-05 02:20:00	22.1435	22.15484	22.1435	0
2022-01-05 02:25:00	22.1502	22.15351	22.1502	0
2022-01-05 02:30:00	22.1502	22.15218	22.1502	0
2022-01-05 02:35:00	22.1435	22.15085	22.1435	0
2022-01-05 02:40:00	22.1368	22.14951	22.1368	0
2022-01-05 02:45:00	22.1368	22.14817	22.1368	0
2022-01-05 02:50:00	22.1502	22.14684	22.1502	0
2022-01-05 02:55:00	22.1502	22.14618	22.1502	0
2022-01-05 03:00:00	22.1368	22.14484	22.1368	0
2022-01-05 03:05:00	22.1368	22.1435	22.1368	0
2022-01-05 03:10:00	22.1368	22.14283	22.1368	0
2022-01-05 03:15:00	22.1435	22.14216	22.1435	0
2022-01-05 03:20:00	22.1368	22.14082	22.1368	0
2022-01-05 03:25:00	22.1368	22.14015	22.1368	0
2022-01-05 03:30:00	22.1235	22.13882	22.1235	0
2022-01-05 03:35:00	22.1368	22.13882	22.1368	0
2022-01-05 03:40:00	22.1368	22.13748	22.1368	0
2022-01-05 03:45:00	22.1368	22.13614	22.1368	0
2022-01-05 03:50:00	22.1235	22.13481	22.1235	0
2022-01-05 03:55:00	22.1235	22.13348	22.1235	0
2022-01-05 04:00:00	22.1368	22.13348	22.1368	0
2022-01-05 04:05:00	22.1368	22.13281	22.1368	0
2022-01-05 04:10:00	22.1302	22.13215	22.1302	0
2022-01-05 04:15:00	22.1235	22.13082	22.1235	0
2022-01-05 04:20:00	22.1235	22.13082	22.1235	0
2022-01-05 04:25:00	22.1302	22.13016	22.1302	0
2022-01-05 04:30:00	22.1368	22.13016	22.1368	0
2022-01-05 04:35:00	22.1302	22.1295	22.1302	0
2022-01-05 04:40:00	22.1235	22.1295	22.1235	0
2022-01-05 04:45:00	22.1235	22.1295	22.1235	0
2022-01-05 04:50:00	22.1368	22.1295	22.1368	0
2022-01-05 04:55:00	22.1368	22.1295	22.1368	0
2022-01-05 05:00:00	22.1368	22.13016	22.1368	0
2022-01-05 05:05:00	22.1302	22.13083	22.1302	0
2022-01-05 05:10:00	22.1368	22.13216	22.1368	0
2022-01-05 05:15:00	22.1568	22.13482	22.1568	0
2022-01-05 05:20:00	22.1502	22.13616	22.1502	0
2022-01-05 05:25:00	22.1502	22.13816	22.1502	0
2022-01-05 05:30:00	22.1502	22.14083	22.1502	0
2022-01-05 05:35:00	22.1635	22.14483	22.1635	0
2022-01-05 05:40:00	22.1768	22.14883	22.1768	0
2022-01-05 05:45:00	22.1635	22.1515	22.1635	0
2022-01-05 05:50:00	22.1702	22.15484	22.1702	0
2022-01-05 05:55:00	22.1702	22.15884	22.1702	0
2022-01-05 06:00:00	22.1768	22.16284	22.1768	0
2022-01-05 06:05:00	22.1902	22.16618	22.1902	0
2022-01-05 06:10:00	22.1902	22.17018	22.1902	0
2022-01-05 06:15:00	22.1835	22.17351	22.1835	0
2022-01-05 06:20:00	22.1902	22.17751	22.1902	0
2022-01-05 06:25:00	22.1835	22.17951	22.1835	0
2022-01-05 06:30:00	22.2035	22.18218	22.2035	0
2022-01-05 06:35:00	22.2035	22.18618	22.2035	0
2022-01-05 06:40:00	22.2035	22.18951	22.2035	0
2022-01-05 06:45:00	22.2035	22.19284	22.2035	0
2022-01-05 06:50:00	22.2369	22.19885	22.2369	0
2022-01-05 06:55:00	22.2502	22.20485	22.2502	0
2022-01-05 07:00:00	22.2502	22.21085	22.2502	0
2022-01-05 07:05:00	22.2436	22.21686	22.2436	0
2022-01-05 07:10:00	22.2569	22.22353	22.2569	0
2022-01-05 07:15:00	22.2569	22.23087	22.2569	0
2022-01-05 07:20:00	22.2769	22.23821	22.2769	0
2022-01-05 07:25:00	22.2836	22.24622	22.2836	0
2022-01-05 07:30:00	22.2769	22.25356	22.2769	0
2022-01-05 07:35:00	22.2769	22.2609	22.2769	0
2022-01-05 07:40:00	22.2769	22.2649	22.2769	0
2022-01-05 07:45:00	22.2902	22.2689	22.2902	0
2022-01-05 07:50:00	22.2902	22.2729	22.2902	0
2022-01-05 07:55:00	22.2836	22.2769	22.2836	0
2022-01-05 08:00:00	22.2836	22.27957	22.2836	0
2022-01-05 08:05:00	22.2769	22.28157	22.2769	0
2022-01-05 08:10:00	22.2836	22.28224	22.2836	0
2022-01-05 08:15:00	22.2836	22.28224	22.2836	0
2022-01-05 08:20:00	22.2836	22.28291	22.2836	0
2022-01-05 08:25:00	22.2836	22.28358	22.2836	0
2022-01-05 08:30:00	22.2769	22.28358	22.2769	0
2022-01-05 08:35:00	22.2769	22.28225	22.2769	0
2022-01-05 08:40:00	22.2902	22.28225	22.2902	0
2022-01-05 08:45:00	22.2836	22.28225	22.2836	0
2022-01-05 08:50:00	22.2902	22.28291	22.2902	0
2022-01-05 08:55:00	22.2969	22.28491	22.2969	0
2022-01-05 09:00:00	22.3102	22.28757	22.3102	0
2022-01-05 09:05:00	22.3303	22.29224	22.3303	0
2022-01-05 09:10:00	22.3369	22.29757	22.3369	0
2022-01-05 09:15:00	22.3369	22.3029	22.3369	0
2022-01-05 09:20:00	22.3369	22.3089	22.3369	0
2022-01-05 09:25:00	22.3369	22.3149	22.3369	0
2022-01-05 09:30:00	22.3569	22.32157	22.3569	0
2022-01-05 09:35:00	22.3636	22.32957	22.3636	0
2022-01-05 09:40:00	22.3636	22.33691	22.3636	0
2022-01-05 09:45:00	22.3569	22.34291	22.3569	0
2022-01-05 09:50:00	22.3503	22.34692	22.3503	0
2022-01-05 09:55:00	22.3569	22.34958	22.3569	0
2022-01-05 10:00:00	22.3636	22.35225	22.3636	0
2022-01-05 10:05:00	22.3569	22.35425	22.3569	0
2022-01-05 10:10:00	22.3636	22.35692	22.3636	0
2022-01-05 10:15:00	22.3636	22.35959	22.3636	0
2022-01-05 10:20:00	22.3636	22.36026	22.3636	0
2022-01-05 10:25:00	22.3836	22.36226	22.3836	0
2022-01-05 10:30:00	22.417	22.3676	22.417	0
2022-01-05 10:35:00	22.4303	22.37494	22.4303	0
2022-01-05 10:40:00	22.4436	22.38427	22.4436	0
2022-01-05 10:45:00	22.457	22.39428	22.457	0
2022-01-05 10:50:00	22.457	22.40362	22.457	0
2022-01-05 10:55:00	22.4703	22.41496	22.4703	0
2022-01-05 11:00:00	22.4837	22.42697	22.4837	0
2022-01-05 11:05:00	22.497	22.44031	22.497	0
2022-01-05 11:10:00	22.497	22.45365	22.497	0
2022-01-05 11:15:00	22.5103	22.46632	22.5103	0
2022-01-05 11:20:00	22.517	22.47632	22.517	0
2022-01-05 11:25:00	22.5237	22.48566	22.5237	0
2022-01-05 11:30:00	22.5304	22.49434	22.5304	0
2022-01-05 11:35:00	22.537	22.50234	22.537	0
2022-01-05 11:40:00	22.5504	22.51168	22.5504	0
2022-01-05 11:45:00	22.5504	22.51969	22.5504	0
2022-01-05 11:50:00	22.5637	22.52769	22.5637	0
2022-01-05 11:55:00	22.5637	22.53436	22.5637	0
2022-01-05 12:00:00	22.5904	22.5437	22.5904	0
2022-01-05 12:05:00	22.6037	22.55304	22.6037	0
2022-01-05 12:10:00	22.597	22.56104	22.597	0
2022-01-05 12:15:00	22.6037	22.56904	22.6037	0
2022-01-05 12:20:00	22.6171	22.57771	22.6171	0
2022-01-05 12:25:00	22.6437	22.58838	22.6437	0
2022-01-05 12:30:00	22.6437	22.59771	22.6437	0
2022-01-05 12:35:00	22.6504	22.60771	22.6504	0
2022-01-05 12:40:00	22.6371	22.61505	22.6371	0
2022-01-05 12:45:00	22.6371	22.62239	22.6371	0
2022-01-05 12:50:00	22.6304	22.62639	22.6304	0
2022-01-05 12:55:00	22.6304	22.62906	22.6304	0
2022-01-05 13:00:00	22.6171	22.63107	22.6171	0
2022-01-05 13:05:00	22.6171	22.63241	22.6171	0
2022-01-05 13:10:00	22.6304	22.63374	22.6304	0
2022-01-05 13:15:00	22.6171	22.63108	22.6171	0
2022-01-05 13:20:00	22.6037	22.62708	22.6037	0
2022-01-05 13:25:00	22.597	22.62174	22.597	0
2022-01-05 13:30:00	22.5837	22.6164	22.5837	0
2022-01-05 13:35:00	22.577	22.61039	22.577	0
2022-01-05 13:40:00	22.5704	22.60439	22.5704	0
2022-01-05 13:45:00	22.5704	22.59839	22.5704	0
2022-01-05 13:50:00	22.5504	22.59172	22.5504	0
2022-01-05 13:55:00	22.5504	22.58505	22.5504	0
2022-01-05 14:00:00	22.5437	22.57638	22.5437	0
2022-01-05 14:05:00	22.5237	22.56704	22.5237	0
2022-01-05 14:10:00	22.517	22.55837	22.517	0
2022-01-05 14:15:00	22.5103	22.5497	22.5103	0
2022-01-05 14:20:00	22.5237	22.5437	22.5237	0
2022-01-05 14:25:00	22.5103	22.53703	22.5103	0
2022-01-05 14:30:00	22.5037	22.53036	22.5037	0
2022-01-05 14:35:00	22.497	22.52302	22.497	0
2022-01-05 14:40:00	22.4837	22.51635	22.4837	0
2022-01-05 14:45:00	22.477	22.50901	22.477	0
2022-01-05 14:50:00	22.4703	22.50167	22.4703	0
2022-01-05 14:55:00	22.4837	22.49767	22.4837	0
2022-01-05 15:00:00	22.4703	22.493	22.4703	0
2022-01-05 15:05:00	22.4636	22.48833	22.4636	0
2022-01-05 15:10:00	22.4503	22.48099	22.4503	0
2022-01-05 15:15:00	22.4503	22.47499	22.4503	0
2022-01-05 15:20:00	22.437	22.46832	22.437	0
2022-01-05 15:25:00	22.4436	22.46298	22.4436	0
2022-01-05 15:30:00	22.4436	22.45897	22.4436	0
2022-01-05 15:35:00	22.4303	22.4543	22.4303	0
2022-01-05 15:40:00	22.4236	22.44963	22.4236	0
2022-01-05 15:45:00	22.417	22.44296	22.417	0
2022-01-05 15:50:00	22.4036	22.43629	22.4036	0
2022-01-05 15:55:00	22.4036	22.43029	22.4036	0
2022-01-05 16:00:00	22.4036	22.42562	22.4036	0
2022-01-05 16:05:00	22.3903	22.41962	22.3903	0
2022-01-05 16:10:00	22.3836	22.41428	22.3836	0
2022-01-05 16:15:00	22.3703	22.40695	22.3703	0
2022-01-05 16:20:00	22.3636	22.39895	22.3636	0
2022-01-05 16:25:00	22.3703	22.39295	22.3703	0
2022-01-05 16:30:00	22.3703	22.38762	22.3703	0
2022-01-05 16:35:00	22.3636	22.38228	22.3636	0
2022-01-05 16:40:00	22.3503	22.37695	22.3503	0
2022-01-05 16:45:00	22.3436	22.37095	22.3436	0
2022-01-05 16:50:00	22.3369	22.36428	22.3369	0
2022-01-05 16:55:00	22.3436	22.35961	22.3436	0
2022-01-05 17:00:00	22.3436	22.35561	22.3436	0
2022-01-05 17:05:00	22.3369	22.35227	22.3369	0
2022-01-05 17:10:00	22.3236	22.34827	22.3236	0
2022-01-05 17:15:00	22.3169	22.34293	22.3169	0
2022-01-05 17:20:00	22.3102	22.33692	22.3102	0
2022-01-05 17:25:00	22.3436	22.33492	22.3436	0
2022-01-05 17:30:00	22.3436	22.33425	22.3436	0
2022-01-05 17:35:00	22.3369	22.33358	22.3369	0
2022-01-05 17:40:00	22.3236	22.33225	22.3236	0
2022-01-05 17:45:00	22.3169	22.32958	22.3169	0
2022-01-05 17:50:00	22.3102	22.32624	22.3102	0
2022-01-05 17:55:00	22.3102	22.32357	22.3102	0
2022-01-05 18:00:00	22.3102	22.32223	22.3102	0
2022-01-05 18:05:00	22.3102	22.32156	22.3102	0
2022-01-05 18:10:00	22.3036	22.3209	22.3036	0
2022-01-05 18:15:00	22.2969	22.31623	22.2969	0
2022-01-05 18:20:00	22.2969	22.31156	22.2969	0
2022-01-05 18:25:00	22.2969	22.30756	22.2969	0
2022-01-05 18:30:00	22.2969	22.30489	22.2969	0
2022-01-05 18:35:00	22.2969	22.30289	22.2969	0
2022-01-05 18:40:00	22.2836	22.30023	22.2836	0
2022-01-05 18:45:00	22.2836	22.29757	22.2836	0
2022-01-05 18:50:00	22.2769	22.29424	22.2769	0
2022-01-05 18:55:00	22.2836	22.29158	22.2836	0
2022-01-05 19:00:00	22.2836	22.28958	22.2836	0
2022-01-05 19:05:00	22.2769	22.28758	22.2769	0
2022-01-05 19:10:00	22.2702	22.28491	22.2702	0
2022-01-05 19:15:00	22.2636	22.28158	22.2636	0
2022-01-05 19:20:00	22.2702	22.27891	22.2702	0
2022-01-05 19:25:00	22.2836	22.27758	22.2836	0
2022-01-05 19:30:00	22.2702	22.27624	22.2702	0
2022-01-05 19:35:00	22.2569	22.27357	22.2569	0
2022-01-05 19:40:00	22.2569	22.27157	22.2569	0
2022-01-05 19:45:00	22.2502	22.26823	22.2502	0
2022-01-05 19:50:00	22.2636	22.26623	22.2636	0
2022-01-05 19:55:00	22.2636	22.2649	22.2636	0
2022-01-05 20:00:00	22.2569	22.26357	22.2569	0
2022-01-05 20:05:00	22.2502	22.26223	22.2502	0
2022-01-05 20:10:00	22.2436	22.25957	22.2436	0
2022-01-05 20:15:00	22.2436	22.25557	22.2436	0
2022-01-05 20:20:00	22.2569	22.25424	22.2569	0
2022-01-05 20:25:00	22.2502	22.25357	22.2502	0
2022-01-05 20:30:00	22.2436	22.25224	22.2436	0
2022-01-05 20:35:00	22.2369	22.25091	22.2369	0
2022-01-05 20:40:00	22.2302	22.24757	22.2302	0
2022-01-05 20:45:00	22.2302	22.24423	22.2302	0
2022-01-05 20:50:00	22.2369	22.24223	22.2369	0
2022-01-05 20:55:00	22.2302	22.24023	22.2302	0
2022-01-05 21:00:00	22.2235	22.23822	22.2235	0
2022-01-05 21:05:00	22.2169	22.23555	22.2169	0
2022-01-05 21:10:00	22.2235	22.23221	22.2235	0
2022-01-05 21:15:00	22.2235	22.22954	22.2235	0
2022-01-05 21:20:00	22.2235	22.22753	22.2235	0
2022-01-05 21:25:00	22.2169	22.22553	22.2169	0
2022-01-05 21:30:00	22.2102	22.22353	22.2102	0
2022-01-05 21:35:00	22.2102	22.22153	22.2102	0
2022-01-05 21:40:00	22.2169	22.21953	22.2169	0
2022-01-05 21:45:00	22.2102	22.21753	22.2102	0
2022-01-05 21:50:00	22.2035	22.21553	22.2035	0
2022-01-05 21:55:00	22.2035	22.21419	22.2035	0
2022-01-05 22:00:00	22.2035	22.21219	22.2035	0
2022-01-05 22:05:00	22.2102	22.21086	22.2102	0
2022-01-05 22:10:00	22.2035	22.20886	22.2035	0
2022-01-05 22:15:00	22.2035	22.20752	22.2035	0
2022-01-05 22:20:00	22.1969	22.20619	22.1969	0
2022-01-05 22:25:00	22.1902	22.20419	22.1902	0
2022-01-05 22:30:00	22.2035	22.20285	22.2035	0
2022-01-05 22:35:00	22.2035	22.20218	22.2035	0
2022-01-05 22:40:00	22.1902	22.20085	22.1902	0
2022-01-05 22:45:00	22.1902	22.19952	22.1902	0
2022-01-05 22:50:00	22.1835	22.19752	22.1835	0
2022-01-05 22:55:00	22.1969	22.19619	22.1969	0
2022-01-05 23:00:00	22.1902	22.19486	22.1902	0
2022-01-05 23:05:00	22.1902	22.19353	22.1902	0
2022-01-05 23:10:00	22.1768	22.19152	22.1768	0
2022-01-05 23:15:00	22.1768	22.19018	22.1768	0
2022-01-05 23:20:00	22.1902	22.18885	22.1902	0
2022-01-05 23:25:00	22.1902	22.18752	22.1902	0
2022-01-05 23:30:00	22.1768	22.18618	22.1768	0
2022-01-05 23:35:00	22.1768	22.18484	22.1768	0
2022-01-05 23:40:00	22.1768	22.18417	22.1768	0
2022-01-05 23:45:00	22.1902	22.1835	22.1902	0
2022-01-05 23:50:00	22.1835	22.18283	22.1835	0
2022-01-05 23:55:00	22.1768	22.18149	22.1768	0
2022-01-06 00:00:00	22.1768	22.18149	22.1768	0
2022-01-06 00:05:00	22.1702	22.18083	22.1702	0
2022-01-06 00:10:00	22.1768	22.17949	22.1768	0
2022-01-06 00:15:00	22.1768	22.17815	22.1768	0
2022-01-06 00:20:00	22.1768	22.17815	22.1768	0
2022-01-06 00:25:00	22.1702	22.17749	22.1702	0
2022-01-06 00:30:00	22.1635	22.17616	22.1635	0
2022-01-06 00:35:00	22.1635	22.17349	22.1635	0
2022-01-06 00:40:00	22.1702	22.17216	22.1702	0
2022-01-06 00:45:00	22.1635	22.17083	22.1635	0
2022-01-06 00:50:00	22.1568	22.16883	22.1568	0
2022-01-06 00:55:00	22.1502	22.16683	22.1502	0
2022-01-06 01:00:00	22.1768	22.16683	22.1768	0
2022-01-06 01:05:00	22.1835	22.1675	22.1835	0
2022-01-06 01:10:00	22.1768	22.1675	22.1768	0
2022-01-06 01:15:00	22.1702	22.1675	22.1702	0
2022-01-06 01:20:00	22.1635	22.1675	22.1635	0
2022-01-06 01:25:00	22.1568	22.16683	22.1568	0
2022-01-06 01:30:00	22.1635	22.16616	22.1635	0
2022-01-06 01:35:00	22.1635	22.16616	22.1635	0
2022-01-06 01:40:00	22.1635	22.16683	22.1635	0
2022-01-06 01:45:00	22.1502	22.16683	22.1502	0
2022-01-06 01:50:00	22.1502	22.16417	22.1502	0
2022-01-06 01:55:00	22.1635	22.16217	22.1635	0
2022-01-06 02:00:00	22.1568	22.16017	22.1568	0
2022-01-06 02:05:00	22.1502	22.15817	22.1502	0
2022-01-06 02:10:00	22.1502	22.15684	22.1502	0
2022-01-06 02:15:00	22.1435	22.15551	22.1435	0
2022-01-06 02:20:00	22.1502	22.15418	22.1502	0
2022-01-06 02:25:00	22.1502	22.15285	22.1502	0
2022-01-06 02:30:00	22.1435	22.15085	22.1435	0
2022-01-06 02:35:00	22.1368	22.14951	22.1368	0
2022-01-06 02:40:00	22.1368	22.14817	22.1368	0
2022-01-06 02:45:00	22.1502	22.14684	22.1502	0
2022-01-06 02:50:00	22.1435	22.14551	22.1435	0
2022-01-06 02:55:00	22.1368	22.14417	22.1368	0
2022-01-06 03:00:00	22.1368	22.14283	22.1368	0
2022-01-06 03:05:00	22.1302	22.1415	22.1302	0
2022-01-06 03:10:00	22.1368	22.14016	22.1368	0
2022-01-06 03:15:00	22.1368	22.13882	22.1368	0
2022-01-06 03:20:00	22.1302	22.13749	22.1302	0
2022-01-06 03:25:00	22.1235	22.13616	22.1235	0
2022-01-06 03:30:00	22.1235	22.13483	22.1235	0
2022-01-06 03:35:00	22.1302	22.13283	22.1302	0
2022-01-06 03:40:00	22.1302	22.1315	22.1302	0
2022-01-06 03:45:00	22.1235	22.13017	22.1235	0
2022-01-06 03:50:00	22.1168	22.12817	22.1168	0
2022-01-06 03:55:00	22.1235	22.1275	22.1235	0
2022-01-06 04:00:00	22.1302	22.12684	22.1302	0
2022-01-06 04:05:00	22.1235	22.12551	22.1235	0
2022-01-06 04:10:00	22.1235	22.12484	22.1235	0
2022-01-06 04:15:00	22.1168	22.12417	22.1168	0
2022-01-06 04:20:00	22.1168	22.1235	22.1168	0
2022-01-06 04:25:00	22.1235	22.12283	22.1235	0
2022-01-06 04:30:00	22.1235	22.12216	22.1235	0
2022-01-06 04:35:00	22.1168	22.12149	22.1168	0
2022-01-06 04:40:00	22.1102	22.12083	22.1102	0
2022-01-06 04:45:00	22.1102	22.1195	22.1102	0
2022-01-06 04:50:00	22.1235	22.11883	22.1235	0
2022-01-06 04:55:00	22.1235	22.11883	22.1235	0
2022-01-06 05:00:00	22.1102	22.1175	22.1102	0
2022-01-06 05:05:00	22.1102	22.11684	22.1102	0
2022-01-06 05:10:00	22.1235	22.11751	22.1235	0
2022-01-06 05:15:00	22.1235	22.11751	22.1235	0
2022-01-06 05:20:00	22.1235	22.11751	22.1235	0
2022-01-06 05:25:00	22.1102	22.11685	22.1102	0
2022-01-06 05:30:00	22.1168	22.11751	22.1168	0
2022-01-06 05:35:00	22.1368	22.12017	22.1368	0
2022-01-06 05:40:00	22.1502	22.12284	22.1502	0
2022-01-06 05:45:00	22.1368	22.12417	22.1368	0
2022-01-06 05:50:00	22.1368	22.12683	22.1368	0
2022-01-06 05:55:00	22.1368	22.12949	22.1368	0
2022-01-06 06:00:00	22.1502	22.13216	22.1502	0
2022-01-06 06:05:00	22.1568	22.13549	22.1568	0
2022-01-06 06:10:00	22.1502	22.13816	22.1502	0
2022-01-06 06:15:00	22.1502	22.14216	22.1502	0
2022-01-06 06:20:00	22.1502	22.1455	22.1502	0
2022-01-06 06:25:00	22.1635	22.14817	22.1635	0
2022-01-06 06:30:00	22.1702	22.15017	22.1702	0
2022-01-06 06:35:00	22.1635	22.15284	22.1635	0
2022-01-06 06:40:00	22.1568	22.15484	22.1568	0
2022-01-06 06:45:00	22.1635	22.15751	22.1635	0
2022-01-06 06:50:00	22.1768	22.16017	22.1768	0
2022-01-06 06:55:00	22.1969	22.16418	22.1969	0
2022-01-06 07:00:00	22.2235	22.17151	22.2235	0
2022-01-06 07:05:00	22.2369	22.18018	22.2369	0
2022-01-06 07:10:00	22.2502	22.19018	22.2502	0
2022-01-06 07:15:00	22.2569	22.19952	22.2569	0
2022-01-06 07:20:00	22.2702	22.20952	22.2702	0
2022-01-06 07:25:00	22.2836	22.22153	22.2836	0
2022-01-06 07:30:00	22.2969	22.23554	22.2969	0
2022-01-06 07:35:00	22.3102	22.25021	22.3102	0
2022-01-06 07:40:00	22.3503	22.26756	22.3503	0
2022-01-06 07:45:00	22.3636	22.28423	22.3636	0
2022-01-06 07:50:00	22.3636	22.29824	22.3636	0
2022-01-06 07:55:00	22.3636	22.31091	22.3636	0
2022-01-06 08:00:00	22.3903	22.32492	22.3903	0
2022-01-06 08:05:00	22.4103	22.34026	22.4103	0
2022-01-06 08:10:00	22.4236	22.3556	22.4236	0
2022-01-06 08:15:00	22.4303	22.37027	22.4303	0
2022-01-06 08:20:00	22.437	22.38428	22.437	0
2022-01-06 08:25:00	22.4436	22.39762	22.4436	0
2022-01-06 08:30:00	22.457	22.40829	22.457	0
2022-01-06 08:35:00	22.477	22.41963	22.477	0
2022-01-06 08:40:00	22.477	22.43097	22.477	0
2022-01-06 08:45:00	22.4837	22.44298	22.4837	0
2022-01-06 08:50:00	22.497	22.45365	22.497	0
2022-01-06 08:55:00	22.5103	22.46365	22.5103	0
2022-01-06 09:00:00	22.497	22.47099	22.497	0
2022-01-06 09:05:00	22.4903	22.47699	22.4903	0
2022-01-06 09:10:00	22.5237	22.48566	22.5237	0
2022-01-06 09:15:00	22.5304	22.49434	22.5304	0
2022-01-06 09:20:00	22.537	22.50234	22.537	0
2022-01-06 09:25:00	22.537	22.50834	22.537	0
2022-01-06 09:30:00	22.537	22.51434	22.537	0
2022-01-06 09:35:00	22.5504	22.52101	22.5504	0
2022-01-06 09:40:00	22.5504	22.52635	22.5504	0
2022-01-06 09:45:00	22.5637	22.53169	22.5637	0
2022-01-06 09:50:00	22.5704	22.53903	22.5704	0
2022-01-06 09:55:00	22.5837	22.54837	22.5837	0
2022-01-06 10:00:00	22.5904	22.55504	22.5904	0
2022-01-06 10:05:00	22.5904	22.56104	22.5904	0
2022-01-06 10:10:00	22.5904	22.56638	22.5904	0
2022-01-06 10:15:00	22.597	22.57238	22.597	0
2022-01-06 10:20:00	22.6171	22.58039	22.6171	0
2022-01-06 10:25:00	22.6171	22.58706	22.6171	0
2022-01-06 10:30:00	22.6437	22.59639	22.6437	0
2022-01-06 10:35:00	22.6571	22.60573	22.6571	0
2022-01-06 10:40:00	22.6637	22.61506	22.6637	0
2022-01-06 10:45:00	22.6771	22.6244	22.6771	0
2022-01-06 10:50:00	22.6904	22.6344	22.6904	0
2022-01-06 10:55:00	22.6971	22.64507	22.6971	0
2022-01-06 11:00:00	22.6971	22.65574	22.6971	0
2022-01-06 11:05:00	22.6971	22.66575	22.6971	0
2022-01-06 11:10:00	22.6904	22.67308	22.6904	0
2022-01-06 11:15:00	22.6971	22.68108	22.6971	0
2022-01-06 11:20:00	22.6971	22.68642	22.6971	0
2022-01-06 11:25:00	22.7038	22.69109	22.7038	0
2022-01-06 11:30:00	22.7038	22.6951	22.7038	0
2022-01-06 11:35:00	22.7038	22.69777	22.7038	0
2022-01-06 11:40:00	22.7104	22.69977	22.7104	0
2022-01-06 11:45:00	22.7104	22.7011	22.7104	0
2022-01-06 11:50:00	22.7171	22.7031	22.7171	0
2022-01-06 11:55:00	22.7238	22.70577	22.7238	0
2022-01-06 12:00:00	22.7371	22.71044	22.7371	0
2022-01-06 12:05:00	22.7238	22.71311	22.7238	0
2022-01-06 12:10:00	22.7371	22.71711	22.7371	0
2022-01-06 12:15:00	22.7371	22.72044	22.7371	0
2022-01-06 12:20:00	22.7238	22.72244	22.7238	0
2022-01-06 12:25:00	22.7238	22.72444	22.7238	0
2022-01-06 12:30:00	22.7371	22.72711	22.7371	0
2022-01-06 12:35:00	22.7371	22.72978	22.7371	0
2022-01-06 12:40:00	22.7371	22.73178	22.7371	0
2022-01-06 12:45:00	22.7371	22.73311	22.7371	0
2022-01-06 12:50:00	22.7304	22.73244	22.7304	0
2022-01-06 12:55:00	22.7238	22.73244	22.7238	0
2022-01-06 13:00:00	22.7371	22.73244	22.7371	0
2022-01-06 13:05:00	22.7238	22.73111	22.7238	0
2022-01-06 13:10:00	22.7171	22.73044	22.7171	0
2022-01-06 13:15:00	22.7238	22.73044	22.7238	0
2022-01-06 13:20:00	22.7304	22.72977	22.7304	0
2022-01-06 13:25:00	22.7304	22.7291	22.7304	0
2022-01-06 13:30:00	22.7238	22.72777	22.7238	0
2022-01-06 13:35:00	22.7104	22.7251	22.7104	0
2022-01-06 13:40:00	22.7238	22.72444	22.7238	0
2022-01-06 13:45:00	22.7171	22.72377	22.7171	0
2022-01-06 13:50:00	22.7104	22.7211	22.7104	0
2022-01-06 13:55:00	22.7038	22.7191	22.7038	0
2022-01-06 14:00:00	22.6904	22.71643	22.6904	0
2022-01-06 14:05:00	22.6838	22.71243	22.6838	0
2022-01-06 14:10:00	22.6838	22.70777	22.6838	0
2022-01-06 14:15:00	22.6771	22.70244	22.6771	0
2022-01-06 14:20:00	22.6571	22.69577	22.6571	0
2022-01-06 14:25:00	22.6437	22.6891	22.6437	0
2022-01-06 14:30:00	22.6304	22.67976	22.6304	0
2022-01-06 14:35:00	22.6237	22.67042	22.6237	0
2022-01-06 14:40:00	22.6037	22.65975	22.6037	0
2022-01-06 14:45:00	22.597	22.64907	22.597	0
2022-01-06 14:50:00	22.6104	22.64107	22.6104	0
2022-01-06 14:55:00	22.6037	22.63306	22.6037	0
2022-01-06 15:00:00	22.5837	22.62305	22.5837	0
2022-01-06 15:05:00	22.5704	22.61238	22.5704	0
2022-01-06 15:10:00	22.5637	22.60304	22.5637	0
2022-01-06 15:15:00	22.5504	22.59371	22.5504	0
2022-01-06 15:20:00	22.5437	22.58504	22.5437	0
2022-01-06 15:25:00	22.5504	22.57771	22.5504	0
2022-01-06 15:30:00	22.5437	22.57171	22.5437	0
2022-01-06 15:35:00	22.5304	22.56505	22.5304	0
2022-01-06 15:40:00	22.5103	22.55504	22.5103	0
2022-01-06 15:45:00	22.5037	22.54504	22.5037	0
2022-01-06 15:50:00	22.4837	22.53504	22.4837	0
2022-01-06 15:55:00	22.4837	22.52637	22.4837	0
2022-01-06 16:00:00	22.4903	22.51903	22.4903	0
2022-01-06 16:05:00	22.4837	22.51236	22.4837	0
2022-01-06 16:10:00	22.4703	22.50502	22.4703	0
2022-01-06 16:15:00	22.457	22.49568	22.457	0
2022-01-06 16:20:00	22.4436	22.48567	22.4436	0
2022-01-06 16:25:00	22.4303	22.47566	22.4303	0
2022-01-06 16:30:00	22.4303	22.46766	22.4303	0
2022-01-06 16:35:00	22.437	22.46099	22.437	0
2022-01-06 16:40:00	22.4236	22.45498	22.4236	0
2022-01-06 16:45:00	22.417	22.44831	22.417	0
2022-01-06 16:50:00	22.397	22.43898	22.397	0
2022-01-06 16:55:00	22.3903	22.42964	22.3903	0
2022-01-06 17:00:00	22.3903	22.42164	22.3903	0
2022-01-06 17:05:00	22.4036	22.4163	22.4036	0
2022-01-06 17:10:00	22.397	22.41164	22.397	0
2022-01-06 17:15:00	22.3836	22.40697	22.3836	0
2022-01-06 17:20:00	22.3703	22.40097	22.3703	0
2022-01-06 17:25:00	22.3636	22.39363	22.3636	0
2022-01-06 17:30:00	22.3569	22.38696	22.3569	0
2022-01-06 17:35:00	22.3636	22.38162	22.3636	0
2022-01-06 17:40:00	22.3636	22.37828	22.3636	0
2022-01-06 17:45:00	22.3569	22.37494	22.3569	0
2022-01-06 17:50:00	22.3436	22.37027	22.3436	0
2022-01-06 17:55:00	22.3369	22.3636	22.3369	0
2022-01-06 18:00:00	22.3369	22.35759	22.3369	0
2022-01-06 18:05:00	22.3369	22.35292	22.3369	0
2022-01-06 18:10:00	22.3369	22.34958	22.3369	0
2022-01-06 18:15:00	22.3303	22.34625	22.3303	0
2022-01-06 18:20:00	22.3169	22.34225	22.3169	0
2022-01-06 18:25:00	22.3102	22.33691	22.3102	0
2022-01-06 18:30:00	22.3102	22.33157	22.3102	0
2022-01-06 18:35:00	22.3169	22.32757	22.3169	0
2022-01-06 18:40:00	22.3102	22.32423	22.3102	0
2022-01-06 18:45:00	22.2969	22.32023	22.2969	0
2022-01-06 18:50:00	22.2969	22.31623	22.2969	0
2022-01-06 18:55:00	22.2836	22.3109	22.2836	0
2022-01-06 19:00:00	22.2836	22.30557	22.2836	0
2022-01-06 19:05:00	22.2902	22.30156	22.2902	0
2022-01-06 19:10:00	22.2836	22.29823	22.2836	0
2022-01-06 19:15:00	22.2769	22.2949	22.2769	0
2022-01-06 19:20:00	22.2636	22.29024	22.2636	0
2022-01-06 19:25:00	22.2569	22.28424	22.2569	0
2022-01-06 19:30:00	22.2702	22.28024	22.2702	0
2022-01-06 19:35:00	22.2636	22.27691	22.2636	0
2022-01-06 19:40:00	22.2569	22.27291	22.2569	0
2022-01-06 19:45:00	22.2502	22.26957	22.2502	0
2022-01-06 19:50:00	22.2436	22.26557	22.2436	0
2022-01-06 19:55:00	22.2436	22.26091	22.2436	0
2022-01-06 20:00:00	22.2502	22.25757	22.2502	0
2022-01-06 20:05:00	22.2369	22.25357	22.2369	0
2022-01-06 20:10:00	22.2302	22.25023	22.2302	0
2022-01-06 20:15:00	22.2235	22.24689	22.2235	0
2022-01-06 20:20:00	22.2235	22.24222	22.2235	0
2022-01-06 20:25:00	22.2235	22.23821	22.2235	0
2022-01-06 20:30:00	22.2169	22.23421	22.2169	0
2022-01-06 20:35:00	22.2102	22.23021	22.2102	0
2022-01-06 20:40:00	22.2035	22.2262	22.2035	0
2022-01-06 20:45:00	22.2035	22.22219	22.2035	0
2022-01-06 20:50:00	22.2102	22.21819	22.2102	0
2022-01-06 20:55:00	22.2102	22.21552	22.2102	0
2022-01-06 21:00:00	22.2035	22.21285	22.2035	0
2022-01-06 21:05:00	22.1969	22.21019	22.1969	0
2022-01-06 21:10:00	22.1902	22.20686	22.1902	0
2022-01-06 21:15:00	22.1969	22.2042	22.1969	0
2022-01-06 21:20:00	22.2035	22.20286	22.2035	0
2022-01-06 21:25:00	22.1902	22.20086	22.1902	0
2022-01-06 21:30:00	22.1768	22.19819	22.1768	0
2022-01-06 21:35:00	22.1768	22.19552	22.1768	0
2022-01-06 21:40:00	22.1835	22.19285	22.1835	0
2022-01-06 21:45:00	22.1902	22.19085	22.1902	0
2022-01-06 21:50:00	22.1768	22.18818	22.1768	0
2022-01-06 21:55:00	22.1702	22.18551	22.1702	0
2022-01-06 22:00:00	22.1635	22.18284	22.1635	0
2022-01-06 22:05:00	22.1635	22.1795	22.1635	0
2022-01-06 22:10:00	22.1702	22.17617	22.1702	0
2022-01-06 22:15:00	22.1635	22.1735	22.1635	0
2022-01-06 22:20:00	22.1502	22.17084	22.1502	0
2022-01-06 22:25:00	22.1502	22.16818	22.1502	0
2022-01-06 22:30:00	22.1502	22.16485	22.1502	0
2022-01-06 22:35:00	22.1502	22.16085	22.1502	0
2022-01-06 22:40:00	22.1502	22.15819	22.1502	0
2022-01-06 22:45:00	22.1435	22.15552	22.1435	0
2022-01-06 22:50:00	22.1302	22.15219	22.1302	0
2022-01-06 22:55:00	22.1502	22.15086	22.1502	0
2022-01-06 23:00:00	22.1568	22.14952	22.1568	0
2022-01-06 23:05:00	22.1502	22.14819	22.1502	0
2022-01-06 23:10:00	22.1435	22.14752	22.1435	0
2022-01-06 23:15:00	22.1302	22.14552	22.1302	0
2022-01-06 23:20:00	22.1235	22.14285	22.1235	0
2022-01-06 23:25:00	22.1235	22.14018	22.1235	0
2022-01-06 23:30:00	22.1368	22.13884	22.1368	0
2022-01-06 23:35:00	22.1235	22.13684	22.1235	0
2022-01-06 23:40:00	22.1168	22.1355	22.1168	0
2022-01-06 23:45:00	22.1102	22.1315	22.1102	0
2022-01-06 23:50:00	22.1168	22.1275	22.1168	0
2022-01-06 23:55:00	22.1168	22.12416	22.1168	0
2022-01-07 00:00:00	22.1102	22.12083	22.1102	0
2022-01-07 00:05:00	22.1035	22.11816	22.1035	0
2022-01-07 00:10:00	22.0968	22.11549	22.0968	0
2022-01-07 00:15:00	22.0968	22.11282	22.0968	0
2022-01-07 00:20:00	22.1035	22.10949	22.1035	0
2022-01-07 00:25:00	22.0968	22.10682	22.0968	0
2022-01-07 00:30:00	22.0902	22.10416	22.0902	0
2022-01-07 00:35:00	22.0835	22.10149	22.0835	0
2022-01-07 00:40:00	22.0902	22.09883	22.0902	0
2022-01-07 00:45:00	22.0968	22.09683	22.0968	0
2022-01-07 00:50:00	22.0835	22.09416	22.0835	0
2022-01-07 00:55:00	22.0768	22.09149	22.0768	0
2022-01-07 01:00:00	22.0701	22.08882	22.0701	0
2022-01-07 01:05:00	22.0768	22.08682	22.0768	0
2022-01-07 01:10:00	22.0768	22.08415	22.0768	0
2022-01-07 01:15:00	22.0701	22.08148	22.0701	0
2022-01-07 01:20:00	22.0635	22.07881	22.0635	0
2022-01-07 01:25:00	22.0568	22.07614	22.0568	0
2022-01-07 01:30:00	22.0635	22.07347	22.0635	0
2022-01-07 01:35:00	22.0635	22.07014	22.0635	0
2022-01-07 01:40:00	22.0568	22.06747	22.0568	0
2022-01-07 01:45:00	22.0501	22.0648	22.0501	0
2022-01-07 01:50:00	22.0435	22.06214	22.0435	0
2022-01-07 01:55:00	22.0568	22.06014	22.0568	0
2022-01-07 02:00:00	22.0501	22.05747	22.0501	0
2022-01-07 02:05:00	22.0435	22.05481	22.0435	0
2022-01-07 02:10:00	22.0435	22.05281	22.0435	0
2022-01-07 02:15:00	22.0435	22.05148	22.0435	0
2022-01-07 02:20:00	22.0435	22.04948	22.0435	0
2022-01-07 02:25:00	22.0435	22.04748	22.0435	0
2022-01-07 02:30:00	22.0301	22.04481	22.0301	0
2022-01-07 02:35:00	22.0234	22.04214	22.0234	0
2022-01-07 02:40:00	22.0301	22.0408	22.0301	0
2022-01-07 02:45:00	22.0368	22.0388	22.0368	0
2022-01-07 02:50:00	22.0301	22.0368	22.0301	0
2022-01-07 02:55:00	22.0234	22.03479	22.0234	0
2022-01-07 03:00:00	22.0168	22.03212	22.0168	0
2022-01-07 03:05:00	22.0301	22.03078	22.0301	0
2022-01-07 03:10:00	22.0234	22.02877	22.0234	0
2022-01-07 03:15:00	22.0168	22.0261	22.0168	0
2022-01-07 03:20:00	22.0101	22.0241	22.0101	0
2022-01-07 03:25:00	22.0101	22.02277	22.0101	0
2022-01-07 03:30:00	22.0234	22.0221	22.0234	0
2022-01-07 03:35:00	22.0168	22.0201	22.0168	0
2022-01-07 03:40:00	22.0101	22.0181	22.0101	0
2022-01-07 03:45:00	21.9968	22.01544	21.9968	0
2022-01-07 03:50:00	22.0034	22.0141	22.0034	0
2022-01-07 03:55:00	22.0101	22.0121	22.0101	0
2022-01-07 04:00:00	22.0034	22.0101	22.0034	0
2022-01-07 04:05:00	21.9968	22.0081	21.9968	0
2022-01-07 04:10:00	21.9968	22.00677	21.9968	0
2022-01-07 04:15:00	22.0034	22.0061	22.0034	0
2022-01-07 04:20:00	21.9968	22.00344	21.9968	0
2022-01-07 04:25:00	21.9901	22.00077	21.9901	0
2022-01-07 04:30:00	21.9901	21.99877	21.9901	0
2022-01-07 04:35:00	21.9901	21.9981	21.9901	0
2022-01-07 04:40:00	21.9901	21.99677	21.9901	0
2022-01-07 04:45:00	21.9901	21.99477	21.9901	0
2022-01-07 04:50:00	21.9901	21.99344	21.9901	0
2022-01-07 04:55:00	21.9834	21.9921	21.9834	0
2022-01-07 05:00:00	21.9834	21.99076	21.9834	0
2022-01-07 05:05:00	21.9901	21.98943	21.9901	0
2022-01-07 05:10:00	21.9901	21.98876	21.9901	0
2022-01-07 05:15:00	21.9834	21.98809	21.9834	0
2022-01-07 05:20:00	21.9768	21.98676	21.9768	0
2022-01-07 05:25:00	21.9901	21.98676	21.9901	0
2022-01-07 05:30:00	21.9901	21.98676	21.9901	0
2022-01-07 05:35:00	21.9834	21.98609	21.9834	0
2022-01-07 05:40:00	21.9834	21.98542	21.9834	0
2022-01-07 05:45:00	21.9901	21.98609	21.9901	0
2022-01-07 05:50:00	21.9968	21.98743	21.9968	0
2022-01-07 05:55:00	21.9901	21.98743	21.9901	0
2022-01-07 06:00:00	21.9901	21.98743	21.9901	0
2022-01-07 06:05:00	21.9901	21.9881	21.9901	0
2022-01-07 06:10:00	22.0034	21.99076	22.0034	0
2022-01-07 06:15:00	22.0034	21.99209	22.0034	0
2022-01-07 06:20:00	21.9901	21.99209	21.9901	0
2022-01-07 06:25:00	22.0034	21.99409	22.0034	0
2022-01-07 06:30:00	22.0168	21.99743	22.0168	0
2022-01-07 06:35:00	22.0168	22.0001	22.0168	0
2022-01-07 06:40:00	22.0234	22.00276	22.0234	0
2022-01-07 06:45:00	22.0168	22.00543	22.0168	0
2022-01-07 06:50:00	22.0101	22.00743	22.0101	0
2022-01-07 06:55:00	22.0301	22.01143	22.0301	0
2022-01-07 07:00:00	22.0501	22.0161	22.0501	0
2022-01-07 07:05:00	22.0701	22.02277	22.0701	0
2022-01-07 07:10:00	22.0701	22.03077	22.0701	0
2022-01-07 07:15:00	22.0835	22.03878	22.0835	0
2022-01-07 07:20:00	22.0902	22.04612	22.0902	0
2022-01-07 07:25:00	22.0968	22.05412	22.0968	0
2022-01-07 07:30:00	22.0902	22.0608	22.0902	0
2022-01-07 07:35:00	22.0902	22.06814	22.0902	0
2022-01-07 07:40:00	22.0902	22.07615	22.0902	0
2022-01-07 07:45:00	22.1035	22.08349	22.1035	0
2022-01-07 07:50:00	22.0968	22.08816	22.0968	0
2022-01-07 07:55:00	22.0968	22.09083	22.0968	0
2022-01-07 08:00:00	22.0902	22.09284	22.0902	0
2022-01-07 08:05:00	22.0902	22.09351	22.0902	0
2022-01-07 08:10:00	22.1035	22.09484	22.1035	0
2022-01-07 08:15:00	22.1368	22.09884	22.1368	0
2022-01-07 08:20:00	22.1635	22.10617	22.1635	0
2022-01-07 08:25:00	22.1835	22.1155	22.1835	0
2022-01-07 08:30:00	22.2169	22.12817	22.2169	0
2022-01-07 08:35:00	22.2569	22.14351	22.2569	0
2022-01-07 08:40:00	22.2569	22.15952	22.2569	0
2022-01-07 08:45:00	22.2569	22.17553	22.2569	0
2022-01-07 08:50:00	22.2369	22.1902	22.2369	0
2022-01-07 08:55:00	22.2502	22.2062	22.2502	0
2022-01-07 09:00:00	22.2769	22.22354	22.2769	0
2022-01-07 09:05:00	22.3036	22.24022	22.3036	0
2022-01-07 09:10:00	22.2969	22.25356	22.2969	0
2022-01-07 09:15:00	22.3102	22.26623	22.3102	0
2022-01-07 09:20:00	22.3036	22.2749	22.3036	0
2022-01-07 09:25:00	22.3102	22.28023	22.3102	0
2022-01-07 09:30:00	22.3169	22.28623	22.3169	0
2022-01-07 09:35:00	22.3169	22.29223	22.3169	0
2022-01-07 09:40:00	22.3236	22.3009	22.3236	0
2022-01-07 09:45:00	22.3369	22.30957	22.3369	0
2022-01-07 09:50:00	22.3369	22.31557	22.3369	0
2022-01-07 09:55:00	22.3569	22.3209	22.3569	0
2022-01-07 10:00:00	22.3636	22.32757	22.3636	0
2022-01-07 10:05:00	22.3569	22.33224	22.3569	0
2022-01-07 10:10:00	22.3569	22.33757	22.3569	0
2022-01-07 10:15:00	22.3636	22.34291	22.3636	0
2022-01-07 10:20:00	22.3569	22.34691	22.3569	0
2022-01-07 10:25:00	22.3703	22.35225	22.3703	0
2022-01-07 10:30:00	22.3636	22.35625	22.3636	0
2022-01-07 10:35:00	22.3636	22.35892	22.3636	0
2022-01-07 10:40:00	22.3636	22.36159	22.3636	0
2022-01-07 10:45:00	22.3569	22.36159	22.3569	0
2022-01-07 10:50:00	22.3636	22.36159	22.3636	0
2022-01-07 10:55:00	22.3569	22.36159	22.3569	0
2022-01-07 11:00:00	22.3636	22.36226	22.3636	0
2022-01-07 11:05:00	22.3503	22.36093	22.3503	0
2022-01-07 11:10:00	22.3636	22.3616	22.3636	0
2022-01-07 11:15:00	22.3636	22.36093	22.3636	0
2022-01-07 11:20:00	22.3703	22.3616	22.3703	0
2022-01-07 11:25:00	22.3836	22.3636	22.3836	0
2022-01-07 11:30:00	22.3769	22.36493	22.3769	0
2022-01-07 11:35:00	22.3636	22.3656	22.3636	0
2022-01-07 11:40:00	22.3569	22.36493	22.3569	0
2022-01-07 11:45:00	22.3436	22.3636	22.3436	0
2022-01-07 11:50:00	22.3436	22.3616	22.3436	0
2022-01-07 11:55:00	22.3569	22.36226	22.3569	0
2022-01-07 12:00:00	22.3503	22.36093	22.3503	0
2022-01-07 12:05:00	22.3303	22.3576	22.3303	0
2022-01-07 12:10:00	22.3303	22.3536	22.3303	0
2022-01-07 12:15:00	22.3236	22.3476	22.3236	0
2022-01-07 12:20:00	22.3303	22.34294	22.3303	0
2022-01-07 12:25:00	22.3303	22.33961	22.3303	0
2022-01-07 12:30:00	22.3236	22.33628	22.3236	0
2022-01-07 12:35:00	22.3102	22.33294	22.3102	0
2022-01-07 12:40:00	22.3102	22.3296	22.3102	0
2022-01-07 12:45:00	22.3102	22.32493	22.3102	0
2022-01-07 12:50:00	22.3236	22.32226	22.3236	0
2022-01-07 12:55:00	22.3102	22.32025	22.3102	0
2022-01-07 13:00:00	22.3036	22.31758	22.3036	0
2022-01-07 13:05:00	22.2969	22.31491	22.2969	0
2022-01-07 13:10:00	22.2969	22.31157	22.2969	0
2022-01-07 13:15:00	22.3102	22.30956	22.3102	0
2022-01-07 13:20:00	22.3102	22.30822	22.3102	0
2022-01-07 13:25:00	22.2902	22.30622	22.2902	0
2022-01-07 13:30:00	22.3036	22.30556	22.3036	0
2022-01-07 13:35:00	22.3036	22.3049	22.3036	0
2022-01-07 13:40:00	22.3169	22.30423	22.3169	0
2022-01-07 13:45:00	22.3169	22.3049	22.3169	0
2022-01-07 13:50:00	22.3102	22.30556	22.3102	0
2022-01-07 13:55:00	22.3036	22.30623	22.3036	0
2022-01-07 14:00:00	22.2969	22.30623	22.2969	0
2022-01-07 14:05:00	22.2969	22.3049	22.2969	0
2022-01-07 14:10:00	22.3036	22.30424	22.3036	0
2022-01-07 14:15:00	22.2969	22.30491	22.2969	0
2022-01-07 14:20:00	22.2902	22.30357	22.2902	0
2022-01-07 14:25:00	22.2836	22.30157	22.2836	0
2022-01-07 14:30:00	22.2769	22.29757	22.2769	0
2022-01-07 14:35:00	22.2836	22.29424	22.2836	0
2022-01-07 14:40:00	22.2769	22.29091	22.2769	0
2022-01-07 14:45:00	22.2702	22.28757	22.2702	0
2022-01-07 14:50:00	22.2569	22.28357	22.2569	0
2022-01-07 14:55:00	22.2569	22.27957	22.2569	0
2022-01-07 15:00:00	22.2702	22.27623	22.2702	0
2022-01-07 15:05:00	22.2569	22.27223	22.2569	0
2022-01-07 15:10:00	22.2502	22.26823	22.2502	0
2022-01-07 15:15:00	22.2369	22.26356	22.2369	0
2022-01-07 15:20:00	22.2302	22.25889	22.2302	0
2022-01-07 15:25:00	22.2502	22.25555	22.2502	0
2022-01-07 15:30:00	22.2436	22.25222	22.2436	0
2022-01-07 15:35:00	22.2302	22.24822	22.2302	0
2022-01-07 15:40:00	22.2235	22.24488	22.2235	0
2022-01-07 15:45:00	22.2169	22.24088	22.2169	0
2022-01-07 15:50:00	22.2235	22.23621	22.2235	0
2022-01-07 15:55:00	22.2235	22.23287	22.2235	0
2022-01-07 16:00:00	22.2102	22.22887	22.2102	0
2022-01-07 16:05:00	22.2035	22.22553	22.2035	0
2022-01-07 16:10:00	22.1969	22.2222	22.1969	0
2022-01-07 16:15:00	22.2035	22.21753	22.2035	0
2022-01-07 16:20:00	22.2102	22.21419	22.2102	0
2022-01-07 16:25:00	22.1969	22.21086	22.1969	0
2022-01-07 16:30:00	22.1902	22.20753	22.1902	0
2022-01-07 16:35:00	22.1835	22.20419	22.1835	0
2022-01-07 16:40:00	22.1902	22.20086	22.1902	0
2022-01-07 16:45:00	22.1902	22.19753	22.1902	0
2022-01-07 16:50:00	22.1768	22.19419	22.1768	0
2022-01-07 16:55:00	22.1768	22.19152	22.1768	0
2022-01-07 17:00:00	22.1635	22.18818	22.1635	0
2022-01-07 17:05:00	22.1768	22.18551	22.1768	0
2022-01-07 17:10:00	22.1768	22.18217	22.1768	0
2022-01-07 17:15:00	22.1635	22.17883	22.1635	0
2022-01-07 17:20:00	22.1435	22.17416	22.1435	0
2022-01-07 17:25:00	22.1368	22.16949	22.1368	0
2022-01-07 17:30:00	22.1502	22.16549	22.1502	0
2022-01-07 17:35:00	22.1502	22.16149	22.1502	0
2022-01-07 17:40:00	22.1435	22.15816	22.1435	0
2022-01-07 17:45:00	22.1368	22.15416	22.1368	0
2022-01-07 17:50:00	22.1368	22.15149	22.1368	0
2022-01-07 17:55:00	22.1435	22.14816	22.1435	0
2022-01-07 18:00:00	22.1368	22.14416	22.1368	0
2022-01-07 18:05:00	22.1302	22.14083	22.1302	0
2022-01-07 18:10:00	22.1235	22.13883	22.1235	0
2022-01-07 18:15:00	22.1235	22.1375	22.1235	0
2022-01-07 18:20:00	22.1302	22.1355	22.1302	0
2022-01-07 18:25:00	22.1235	22.13283	22.1235	0
2022-01-07 18:30:00	22.1168	22.13016	22.1168	0
2022-01-07 18:35:00	22.1102	22.1275	22.1102	0
2022-01-07 18:40:00	22.1235	22.12617	22.1235	0
2022-01-07 18:45:00	22.1235	22.12417	22.1235	0
2022-01-07 18:50:00	22.1102	22.12151	22.1102	0
2022-01-07 18:55:00	22.1035	22.11884	22.1035	0
2022-01-07 19:00:00	22.1102	22.11751	22.1102	0
2022-01-07 19:05:00	22.1235	22.11751	22.1235	0
2022-01-07 19:10:00	22.1168	22.11617	22.1168	0
2022-01-07 19:15:00	22.1102	22.11484	22.1102	0
2022-01-07 19:20:00	22.0968	22.11284	22.0968	0
2022-01-07 19:25:00	22.0968	22.1115	22.0968	0
2022-01-07 19:30:00	22.1102	22.11017	22.1102	0
2022-01-07 19:35:00	22.1035	22.10817	22.1035	0
2022-01-07 19:40:00	22.0968	22.10683	22.0968	0
2022-01-07 19:45:00	22.0968	22.10616	22.0968	0
2022-01-07 19:50:00	22.0902	22.10416	22.0902	0
2022-01-07 19:55:00	22.1035	22.10216	22.1035	0
2022-01-07 20:00:00	22.1035	22.10083	22.1035	0
2022-01-07 20:05:00	22.0968	22.09949	22.0968	0
2022-01-07 20:10:00	22.0835	22.09816	22.0835	0
2022-01-07 20:15:00	22.0768	22.09616	22.0768	0
2022-01-07 20:20:00	22.0968	22.09482	22.0968	0
2022-01-07 20:25:00	22.0902	22.09349	22.0902	0
2022-01-07 20:30:00	22.0835	22.09216	22.0835	0
2022-01-07 20:35:00	22.0768	22.09016	22.0768	0
2022-01-07 20:40:00	22.0701	22.08815	22.0701	0
2022-01-07 20:45:00	22.0835	22.08615	22.0835	0
2022-01-07 20:50:00	22.0768	22.08348	22.0768	0
2022-01-07 20:55:00	22.0701	22.08081	22.0701	0
2022-01-07 21:00:00	22.0635	22.07881	22.0635	0
2022-01-07 21:05:00	22.0768	22.07881	22.0768	0
2022-01-07 21:10:00	22.0835	22.07748	22.0835	0
2022-01-07 21:15:00	22.0768	22.07614	22.0768	0
2022-01-07 21:20:00	22.0701	22.0748	22.0701	0
2022-01-07 21:25:00	22.0568	22.0728	22.0568	0
2022-01-07 21:30:00	22.0635	22.07214	22.0635	0
2022-01-07 21:35:00	22.0701	22.0708	22.0701	0
2022-01-07 21:40:00	22.0701	22.07013	22.0701	0
2022-01-07 21:45:00	22.0635	22.06947	22.0635	0
2022-01-07 21:50:00	22.0501	22.06813	22.0501	0
2022-01-07 21:55:00	22.0701	22.06746	22.0701	0
2022-01-07 22:00:00	22.0701	22.06612	22.0701	0
2022-01-07 22:05:00	22.0701	22.06545	22.0701	0
2022-01-07 22:10:00	22.0635	22.06479	22.0635	0
2022-01-07 22:15:00	22.0568	22.06479	22.0568	0
2022-01-07 22:20:00	22.0635	22.06479	22.0635	0
2022-01-07 22:25:00	22.0701	22.06479	22.0701	0
2022-01-07 22:30:00	22.0635	22.06413	22.0635	0
2022-01-07 22:35:00	22.0568	22.06346	22.0568	0
2022-01-07 22:40:00	22.0435	22.0628	22.0435	0
2022-01-07 22:45:00	22.0568	22.06147	22.0568	0
2022-01-07 22:50:00	22.0568	22.06014	22.0568	0
2022-01-07 22:55:00	22.0568	22.05881	22.0568	0
2022-01-07 23:00:00	22.0435	22.05681	22.0435	0
2022-01-07 23:05:00	22.0435	22.05548	22.0435	0
2022-01-07 23:10:00	22.0435	22.05348	22.0435	0
2022-01-07 23:15:00	22.0568	22.05215	22.0568	0
2022-01-07 23:20:00	22.0435	22.05015	22.0435	0
2022-01-07 23:25:00	22.0368	22.04815	22.0368	0
2022-01-07 23:30:00	22.0368	22.04748	22.0368	0
2022-01-07 23:35:00	22.0435	22.04615	22.0435	0
2022-01-07 23:40:00	22.0435	22.04482	22.0435	0
2022-01-07 23:45:00	22.0368	22.04282	22.0368	0
2022-01-07 23:50:00	22.0301	22.04148	22.0301	0
2022-01-07 23:55:00	22.0301	22.04014	22.0301	0
2022-01-08 00:00:00	22.0368	22.03947	22.0368	0
2022-01-08 00:05:00	22.0301	22.0368	22.0301	0
2022-01-08 00:10:00	22.0234	22.03479	22.0234	0
2022-01-08 00:15:00	22.0168	22.03279	22.0168	0
2022-01-08 00:20:00	22.0301	22.03212	22.0301	0
2022-01-08 00:25:00	22.0301	22.03078	22.0301	0
2022-01-08 00:30:00	22.0234	22.02877	22.0234	0
2022-01-08 00:35:00	22.0168	22.02677	22.0168	0
2022-01-08 00:40:00	22.0168	22.02544	22.0168	0
2022-01-08 00:45:00	22.0301	22.02544	22.0301	0
2022-01-08 00:50:00	22.0234	22.0241	22.0234	0
2022-01-08 00:55:00	22.0168	22.02277	22.0168	0
2022-01-08 01:00:00	22.0101	22.02144	22.0101	0
2022-01-08 01:05:00	22.0168	22.02144	22.0168	0
2022-01-08 01:10:00	22.0234	22.02077	22.0234	0
2022-01-08 01:15:00	22.0168	22.01944	22.0168	0
2022-01-08 01:20:00	22.0101	22.01811	22.0101	0
2022-01-08 01:25:00	22.0034	22.01677	22.0034	0
2022-01-08 01:30:00	22.0101	22.0161	22.0101	0
2022-01-08 01:35:00	22.0168	22.01477	22.0168	0
2022-01-08 01:40:00	22.0101	22.01344	22.0101	0
2022-01-08 01:45:00	22.0034	22.0121	22.0034	0
2022-01-08 01:50:00	22.0034	22.01143	22.0034	0
2022-01-08 01:55:00	22.0168	22.01143	22.0168	0
2022-01-08 02:00:00	22.0101	22.0101	22.0101	0
2022-01-08 02:05:00	22.0034	22.00876	22.0034	0
2022-01-08 02:10:00	22.0034	22.00809	22.0034	0
2022-01-08 02:15:00	22.0034	22.00809	22.0034	0
2022-01-08 02:20:00	22.0101	22.00809	22.0101	0
2022-01-08 02:25:00	22.0034	22.00675	22.0034	0
2022-01-08 02:30:00	21.9968	22.00542	21.9968	0
2022-01-08 02:35:00	21.9901	22.00409	21.9901	0
2022-01-08 02:40:00	21.9968	22.00343	21.9968	0
2022-01-08 02:45:00	22.0034	22.00209	22.0034	0
2022-01-08 02:50:00	21.9968	22.00076	21.9968	0
2022-01-08 02:55:00	21.9901	21.99943	21.9901	0
2022-01-08 03:00:00	21.9901	21.9981	21.9901	0
2022-01-08 03:05:00	22.0034	21.9981	22.0034	0
2022-01-08 03:10:00	21.9901	21.9961	21.9901	0
2022-01-08 03:15:00	21.9901	21.99477	21.9901	0
2022-01-08 03:20:00	21.9834	21.99343	21.9834	0
2022-01-08 03:25:00	21.9968	21.9941	21.9968	0
2022-01-08 03:30:00	21.9968	21.9941	21.9968	0
2022-01-08 03:35:00	21.9901	21.99277	21.9901	0
2022-01-08 03:40:00	21.9901	21.9921	21.9901	0
2022-01-08 03:45:00	21.9834	21.99143	21.9834	0
2022-01-08 03:50:00	21.9901	21.99143	21.9901	0
2022-01-08 03:55:00	21.9901	21.9901	21.9901	0
2022-01-08 04:00:00	21.9834	21.98943	21.9834	0
2022-01-08 04:05:00	21.9768	21.9881	21.9768	0
2022-01-08 04:10:00	21.9768	21.98744	21.9768	0
2022-01-08 04:15:00	21.9901	21.98677	21.9901	0
2022-01-08 04:20:00	21.9768	21.98477	21.9768	0
2022-01-08 04:25:00	21.9768	21.98344	21.9768	0
2022-01-08 04:30:00	21.9701	21.98144	21.9701	0
2022-01-08 04:35:00	21.9901	21.98211	21.9901	0
2022-01-08 04:40:00	21.9834	21.98144	21.9834	0
2022-01-08 04:45:00	21.9768	21.98011	21.9768	0
2022-01-08 04:50:00	21.9701	21.97878	21.9701	0
2022-01-08 04:55:00	21.9701	21.97811	21.9701	0
2022-01-08 05:00:00	21.9768	21.97811	21.9768	0
2022-01-08 05:05:00	21.9768	21.97678	21.9768	0
2022-01-08 05:10:00	21.9634	21.97544	21.9634	0
2022-01-08 05:15:00	21.9634	21.9741	21.9634	0
2022-01-08 05:20:00	21.9768	21.97477	21.9768	0
2022-01-08 05:25:00	21.9768	21.97344	21.9768	0
2022-01-08 05:30:00	21.9701	21.97211	21.9701	0
2022-01-08 05:35:00	21.9634	21.97077	21.9634	0
2022-01-08 05:40:00	21.9634	21.9701	21.9634	0
2022-01-08 05:45:00	21.9768	21.97077	21.9768	0
2022-01-08 05:50:00	21.9701	21.9701	21.9701	0
2022-01-08 05:55:00	21.9634	21.96876	21.9634	0
2022-01-08 06:00:00	21.9634	21.96876	21.9634	0
2022-01-08 06:05:00	21.9634	21.96876	21.9634	0
2022-01-08 06:10:00	21.9768	21.96876	21.9768	0
2022-01-08 06:15:00	21.9701	21.96809	21.9701	0
2022-01-08 06:20:00	21.9634	21.96742	21.9634	0
2022-01-08 06:25:00	21.9567	21.96675	21.9567	0
2022-01-08 06:30:00	21.9634	21.96675	21.9634	0
2022-01-08 06:35:00	21.9634	21.96541	21.9634	0
2022-01-08 06:40:00	21.9567	21.96407	21.9567	0
2022-01-08 06:45:00	21.9501	21.96274	21.9501	0
2022-01-08 06:50:00	21.9501	21.96141	21.9501	0
2022-01-08 06:55:00	21.9567	21.96074	21.9567	0
2022-01-08 07:00:00	21.9634	21.9594	21.9634	0
2022-01-08 07:05:00	21.9501	21.9574	21.9501	0
2022-01-08 07:10:00	21.9501	21.95607	21.9501	0
2022-01-08 07:15:00	21.9501	21.95541	21.9501	0
2022-01-08 07:20:00	21.9567	21.95474	21.9567	0
2022-01-08 07:25:00	21.9501	21.95341	21.9501	0
2022-01-08 07:30:00	21.9367	21.95141	21.9367	0
2022-01-08 07:35:00	21.9434	21.95074	21.9434	0
2022-01-08 07:40:00	21.9567	21.9514	21.9567	0
2022-01-08 07:45:00	21.9501	21.95074	21.9501	0
2022-01-08 07:50:00	21.9367	21.94807	21.9367	0
2022-01-08 07:55:00	21.9367	21.94673	21.9367	0
2022-01-08 08:00:00	21.9434	21.94606	21.9434	0
2022-01-08 08:05:00	21.9367	21.94472	21.9367	0
2022-01-08 08:10:00	21.9367	21.94272	21.9367	0
2022-01-08 08:15:00	21.9234	21.94005	21.9234	0
2022-01-08 08:20:00	21.9301	21.93939	21.9301	0
2022-01-08 08:25:00	21.9367	21.93872	21.9367	0
2022-01-08 08:30:00	21.9301	21.93606	21.9301	0
2022-01-08 08:35:00	21.9234	21.93339	21.9234	0
2022-01-08 08:40:00	21.9234	21.93206	21.9234	0
2022-01-08 08:45:00	21.9367	21.93206	21.9367	0
2022-01-08 08:50:00	21.9234	21.93006	21.9234	0
2022-01-08 08:55:00	21.9167	21.92806	21.9167	0
2022-01-08 09:00:00	21.9101	21.9254	21.9101	0
2022-01-08 09:05:00	21.9367	21.92673	21.9367	0
2022-01-08 09:10:00	21.9301	21.92673	21.9301	0
2022-01-08 09:15:00	21.9234	21.9254	21.9234	0
2022-01-08 09:20:00	21.9167	21.92406	21.9167	0
2022-01-08 09:25:00	21.9167	21.92339	21.9167	0
2022-01-08 09:30:00	21.9301	21.92406	21.9301	0
2022-01-08 09:35:00	21.9234	21.92273	21.9234	0
2022-01-08 09:40:00	21.9167	21.92206	21.9167	0
2022-01-08 09:45:00	21.9101	21.9214	21.9101	0
2022-01-08 09:50:00	21.9301	21.9234	21.9301	0
2022-01-08 09:55:00	21.9301	21.92274	21.9301	0
2022-01-08 10:00:00	21.9234	21.92207	21.9234	0
2022-01-08 10:05:00	21.9167	21.9214	21.9167	0
2022-01-08 10:10:00	21.9167	21.9214	21.9167	0
2022-01-08 10:15:00	21.9301	21.92274	21.9301	0
2022-01-08 10:20:00	21.9234	21.92207	21.9234	0
2022-01-08 10:25:00	21.9167	21.9214	21.9167	0
2022-01-08 10:30:00	21.9167	21.9214	21.9167	0
2022-01-08 10:35:00	21.9301	21.9234	21.9301	0
2022-01-08 10:40:00	21.9301	21.9234	21.9301	0
2022-01-08 10:45:00	21.9234	21.92273	21.9234	0
2022-01-08 10:50:00	21.9234	21.92273	21.9234	0
2022-01-08 10:55:00	21.9234	21.9234	21.9234	0
2022-01-08 11:00:00	21.9301	21.92474	21.9301	0
2022-01-08 11:05:00	21.9234	21.92407	21.9234	0
2022-01-08 11:10:00	21.9167	21.9234	21.9167	0
2022-01-08 11:15:00	21.9167	21.9234	21.9167	0
2022-01-08 11:20:00	21.9301	21.92474	21.9301	0
2022-01-08 11:25:00	21.9234	21.92407	21.9234	0
2022-01-08 11:30:00	21.9234	21.9234	21.9234	0
2022-01-08 11:35:00	21.9101	21.92207	21.9101	0
2022-01-08 11:40:00	21.9234	21.92207	21.9234	0
2022-01-08 11:45:00	21.9234	21.92207	21.9234	0
2022-01-08 11:50:00	21.9167	21.92073	21.9167	0
2022-01-08 11:55:00	21.9101	21.9194	21.9101	0
2022-01-08 12:00:00	21.9234	21.92007	21.9234	0
2022-01-08 12:05:00	21.9234	21.92074	21.9234	0
2022-01-08 12:10:00	21.9167	21.9194	21.9167	0
2022-01-08 12:15:00	21.9101	21.91807	21.9101	0
2022-01-08 12:20:00	21.9167	21.9174	21.9167	0
2022-01-08 12:25:00	21.9234	21.91873	21.9234	0
2022-01-08 12:30:00	21.9167	21.91806	21.9167	0
2022-01-08 12:35:00	21.9101	21.91673	21.9101	0
2022-01-08 12:40:00	21.9101	21.91607	21.9101	0
2022-01-08 12:45:00	21.9234	21.9174	21.9234	0
2022-01-08 12:50:00	21.9167	21.91673	21.9167	0
2022-01-08 12:55:00	21.9101	21.9154	21.9101	0
2022-01-08 13:00:00	21.9101	21.91474	21.9101	0
2022-01-08 13:05:00	21.9234	21.91607	21.9234	0
2022-01-08 13:10:00	21.9234	21.91674	21.9234	0
2022-01-08 13:15:00	21.9167	21.91607	21.9167	0
2022-01-08 13:20:00	21.9101	21.91541	21.9101	0
2022-01-08 13:25:00	21.9101	21.91541	21.9101	0
2022-01-08 13:30:00	21.9167	21.91607	21.9167	0
2022-01-08 13:35:00	21.9101	21.91474	21.9101	0
2022-01-08 13:40:00	21.9034	21.91341	21.9034	0
2022-01-08 13:45:00	21.9101	21.91341	21.9101	0
2022-01-08 13:50:00	21.9167	21.91407	21.9167	0
2022-01-08 13:55:00	21.9101	21.91274	21.9101	0
2022-01-08 14:00:00	21.9034	21.91074	21.9034	0
2022-01-08 14:05:00	21.9101	21.91008	21.9101	0
2022-01-08 14:10:00	21.9234	21.91141	21.9234	0
2022-01-08 14:15:00	21.9167	21.91207	21.9167	0
2022-01-08 14:20:00	21.9101	21.91141	21.9101	0
2022-01-08 14:25:00	21.9101	21.91141	21.9101	0
2022-01-08 14:30:00	21.9101	21.91208	21.9101	0
2022-01-08 14:35:00	21.9167	21.91274	21.9167	0
2022-01-08 14:40:00	21.9101	21.91208	21.9101	0
2022-01-08 14:45:00	21.9101	21.91208	21.9101	0
2022-01-08 14:50:00	21.9101	21.91275	21.9101	0
2022-01-08 14:55:00	21.9167	21.91341	21.9167	0
2022-01-08 15:00:00	21.9101	21.91208	21.9101	0
2022-01-08 15:05:00	21.9101	21.91142	21.9101	0
2022-01-08 15:10:00	21.9034	21.91075	21.9034	0
2022-01-08 15:15:00	21.9167	21.91141	21.9167	0
2022-01-08 15:20:00	21.9101	21.91141	21.9101	0
2022-01-08 15:25:00	21.9101	21.91075	21.9101	0
2022-01-08 15:30:00	21.9034	21.91008	21.9034	0
2022-01-08 15:35:00	21.9034	21.90941	21.9034	0
2022-01-08 15:40:00	21.9101	21.90941	21.9101	0
2022-01-08 15:45:00	21.9101	21.90875	21.9101	0
2022-01-08 15:50:00	21.9034	21.90808	21.9034	0
2022-01-08 15:55:00	21.8967	21.90674	21.8967	0
2022-01-08 16:00:00	21.9101	21.90741	21.9101	0
2022-01-08 16:05:00	21.9034	21.90608	21.9034	0
2022-01-08 16:10:00	21.8967	21.90474	21.8967	0
2022-01-08 16:15:00	21.8901	21.90274	21.8901	0
2022-01-08 16:20:00	21.9034	21.90274	21.9034	0
2022-01-08 16:25:00	21.9034	21.90274	21.9034	0
2022-01-08 16:30:00	21.8967	21.9014	21.8967	0
2022-01-08 16:35:00	21.8901	21.8994	21.8901	0
2022-01-08 16:40:00	21.8901	21.89807	21.8901	0
2022-01-08 16:45:00	21.8901	21.89741	21.8901	0
2022-01-08 16:50:00	21.8834	21.89474	21.8834	0
2022-01-08 16:55:00	21.8834	21.89274	21.8834	0
2022-01-08 17:00:00	21.8901	21.89208	21.8901	0
2022-01-08 17:05:00	21.8967	21.89274	21.8967	0
2022-01-08 17:10:00	21.8834	21.89074	21.8834	0
2022-01-08 17:15:00	21.8767	21.88807	21.8767	0
2022-01-08 17:20:00	21.8767	21.88607	21.8767	0
2022-01-08 17:25:00	21.8834	21.8854	21.8834	0
2022-01-08 17:30:00	21.8834	21.88473	21.8834	0
2022-01-08 17:35:00	21.87	21.88272	21.87	0
2022-01-08 17:40:00	21.8767	21.88205	21.8767	0
2022-01-08 17:45:00	21.8834	21.88205	21.8834	0
2022-01-08 17:50:00	21.8767	21.88071	21.8767	0
2022-01-08 17:55:00	21.87	21.87804	21.87	0
2022-01-08 18:00:00	21.87	21.8767	21.87	0
2022-01-08 18:05:00	21.8767	21.8767	21.8767	0
2022-01-08 18:10:00	21.87	21.87603	21.87	0
2022-01-08 18:15:00	21.87	21.87469	21.87	0
2022-01-08 18:20:00	21.8634	21.87269	21.8634	0
2022-01-08 18:25:00	21.87	21.87269	21.87	0
2022-01-08 18:30:00	21.87	21.87202	21.87	0
2022-01-08 18:35:00	21.8634	21.87002	21.8634	0
2022-01-08 18:40:00	21.8567	21.86802	21.8567	0
2022-01-08 18:45:00	21.87	21.86802	21.87	0
2022-01-08 18:50:00	21.87	21.86802	21.87	0
2022-01-08 18:55:00	21.8567	21.86602	21.8567	0
2022-01-08 19:00:00	21.8567	21.86469	21.8567	0
2022-01-08 19:05:00	21.8567	21.86336	21.8567	0
2022-01-08 19:10:00	21.8567	21.86269	21.8567	0
2022-01-08 19:15:00	21.8567	21.86136	21.8567	0
2022-01-08 19:20:00	21.85	21.85936	21.85	0
2022-01-08 19:25:00	21.8634	21.85936	21.8634	0
2022-01-08 19:30:00	21.87	21.86069	21.87	0
2022-01-08 19:35:00	21.8567	21.85936	21.8567	0
2022-01-08 19:40:00	21.85	21.85736	21.85	0
2022-01-08 19:45:00	21.8434	21.85603	21.8434	0
2022-01-08 19:50:00	21.8567	21.85603	21.8567	0
2022-01-08 19:55:00	21.85	21.85536	21.85	0
2022-01-08 20:00:00	21.8434	21.85403	21.8434	0
2022-01-08 20:05:00	21.83	21.85136	21.83	0
2022-01-08 20:10:00	21.8434	21.8507	21.8434	0
2022-01-08 20:15:00	21.8434	21.8487	21.8434	0
2022-01-08 20:20:00	21.8367	21.84537	21.8367	0
2022-01-08 20:25:00	21.83	21.8427	21.83	0
2022-01-08 20:30:00	21.8434	21.84204	21.8434	0
2022-01-08 20:35:00	21.8434	21.84204	21.8434	0
2022-01-08 20:40:00	21.83	21.83937	21.83	0
2022-01-08 20:45:00	21.8234	21.83671	21.8234	0
2022-01-08 20:50:00	21.83	21.83537	21.83	0
2022-01-08 20:55:00	21.8367	21.83604	21.8367	0
2022-01-08 21:00:00	21.83	21.8347	21.83	0
2022-01-08 21:05:00	21.8167	21.83203	21.8167	0
2022-01-08 21:10:00	21.83	21.83136	21.83	0
2022-01-08 21:15:00	21.83	21.83136	21.83	0
2022-01-08 21:20:00	21.8234	21.82936	21.8234	0
2022-01-08 21:25:00	21.8167	21.82669	21.8167	0
2022-01-08 21:30:00	21.8167	21.82536	21.8167	0
2022-01-08 21:35:00	21.8167	21.82469	21.8167	0
2022-01-08 21:40:00	21.8167	21.82336	21.8167	0
2022-01-08 21:45:00	21.8033	21.82002	21.8033	0
2022-01-08 21:50:00	21.81	21.81802	21.81	0
2022-01-08 21:55:00	21.8167	21.81802	21.8167	0
2022-01-08 22:00:00	21.8033	21.81535	21.8033	0
2022-01-08 22:05:00	21.8033	21.81268	21.8033	0
2022-01-08 22:10:00	21.8033	21.81067	21.8033	0
2022-01-08 22:15:00	21.81	21.81	21.81	0
2022-01-08 22:20:00	21.7967	21.808	21.7967	0
2022-01-08 22:25:00	21.7967	21.806	21.7967	0
2022-01-08 22:30:00	21.7967	21.804	21.7967	0
2022-01-08 22:35:00	21.8033	21.804	21.8033	0
2022-01-08 22:40:00	21.79	21.802	21.79	0
2022-01-08 22:45:00	21.79	21.79933	21.79	0
2022-01-08 22:50:00	21.79	21.798	21.79	0
2022-01-08 22:55:00	21.7967	21.79734	21.7967	0
2022-01-08 23:00:00	21.79	21.79601	21.79	0
2022-01-08 23:05:00	21.7767	21.79268	21.7767	0
2022-01-08 23:10:00	21.7833	21.79134	21.7833	0
2022-01-08 23:15:00	21.79	21.79067	21.79	0
2022-01-08 23:20:00	21.7767	21.78867	21.7767	0
2022-01-08 23:25:00	21.7767	21.78601	21.7767	0
2022-01-08 23:30:00	21.7767	21.78468	21.7767	0
2022-01-08 23:35:00	21.7767	21.78335	21.7767	0
2022-01-08 23:40:00	21.7767	21.78202	21.7767	0
2022-01-08 23:45:00	21.77	21.77935	21.77	0
2022-01-08 23:50:00	21.77	21.77735	21.77	0
2022-01-08 23:55:00	21.7767	21.77735	21.7767	0
2022-01-09 00:00:00	21.77	21.77602	21.77	0
2022-01-09 00:05:00	21.7633	21.77335	21.7633	0
2022-01-09 00:10:00	21.7633	21.77201	21.7633	0
2022-01-09 00:15:00	21.77	21.77134	21.77	0
2022-01-09 00:20:00	21.7633	21.77	21.7633	0
2022-01-09 00:25:00	21.7567	21.768	21.7567	0
2022-01-09 00:30:00	21.7567	21.766	21.7567	0
2022-01-09 00:35:00	21.7633	21.76533	21.7633	0
2022-01-09 00:40:00	21.7567	21.764	21.7567	0
2022-01-09 00:45:00	21.75	21.76133	21.75	0
2022-01-09 00:50:00	21.7567	21.76	21.7567	0
2022-01-09 00:55:00	21.7633	21.76	21.7633	0
2022-01-09 01:00:00	21.7567	21.75934	21.7567	0
2022-01-09 01:05:00	21.75	21.75734	21.75	0
2022-01-09 01:10:00	21.75	21.75601	21.75	0
2022-01-09 01:15:00	21.75	21.75534	21.75	0
2022-01-09 01:20:00	21.7433	21.754	21.7433	0
2022-01-09 01:25:00	21.7367	21.75134	21.7367	0
2022-01-09 01:30:00	21.75	21.75067	21.75	0
2022-01-09 01:35:00	21.75	21.75067	21.75	0
2022-01-09 01:40:00	21.7433	21.74933	21.7433	0
2022-01-09 01:45:00	21.7367	21.74667	21.7367	0
2022-01-09 01:50:00	21.7433	21.74533	21.7433	0
2022-01-09 01:55:00	21.75	21.74533	21.75	0
2022-01-09 02:00:00	21.7367	21.744	21.7367	0
2022-01-09 02:05:00	21.7367	21.74267	21.7367	0
2022-01-09 02:10:00	21.7367	21.74201	21.7367	0
2022-01-09 02:15:00	21.7367	21.74201	21.7367	0
2022-01-09 02:20:00	21.73	21.74001	21.73	0
2022-01-09 02:25:00	21.7233	21.73734	21.7233	0
2022-01-09 02:30:00	21.7367	21.73668	21.7367	0
2022-01-09 02:35:00	21.7367	21.73668	21.7367	0
2022-01-09 02:40:00	21.7033	21.73268	21.7033	0
2022-01-09 02:45:00	21.6966	21.72734	21.6966	0
2022-01-09 02:50:00	21.7233	21.726	21.7233	0
2022-01-09 02:55:00	21.7233	21.72466	21.7233	0
2022-01-09 03:00:00	21.7166	21.72265	21.7166	0
2022-01-09 03:05:00	21.71	21.71998	21.71	0
2022-01-09 03:10:00	21.7233	21.71931	21.7233	0
2022-01-09 03:15:00	21.7233	21.71931	21.7233	0
2022-01-09 03:20:00	21.71	21.71664	21.71	0
2022-01-09 03:25:00	21.71	21.71397	21.71	0
2022-01-09 03:30:00	21.7367	21.71731	21.7367	0
2022-01-09 03:35:00	21.7233	21.71998	21.7233	0
2022-01-09 03:40:00	21.7233	21.71998	21.7233	0
2022-01-09 03:45:00	21.7166	21.71931	21.7166	0
2022-01-09 03:50:00	21.7233	21.71998	21.7233	0
2022-01-09 03:55:00	21.7233	21.72131	21.7233	0
2022-01-09 04:00:00	21.7233	21.72131	21.7233	0
2022-01-09 04:05:00	21.7166	21.72064	21.7166	0
2022-01-09 04:10:00	21.7233	21.72197	21.7233	0
2022-01-09 04:15:00	21.7233	21.7233	21.7233	0
2022-01-09 04:20:00	21.7166	21.72129	21.7166	0
2022-01-09 04:25:00	21.71	21.71996	21.71	0
2022-01-09 04:30:00	21.7233	21.71996	21.7233	0
2022-01-09 04:35:00	21.7233	21.72063	21.7233	0
2022-01-09 04:40:00	21.7233	21.72063	21.7233	0
2022-01-09 04:45:00	21.7166	21.71996	21.7166	0
2022-01-09 04:50:00	21.7233	21.71996	21.7233	0
2022-01-09 04:55:00	21.73	21.7213	21.73	0
2022-01-09 05:00:00	21.7233	21.7213	21.7233	0
2022-01-09 05:05:00	21.7166	21.72063	21.7166	0
2022-01-09 05:10:00	21.7166	21.72063	21.7166	0
2022-01-09 05:15:00	21.7233	21.72196	21.7233	0
2022-01-09 05:20:00	21.7233	21.72196	21.7233	0
2022-01-09 05:25:00	21.71	21.72063	21.71	0
2022-01-09 05:30:00	21.71	21.7193	21.71	0
2022-01-09 05:35:00	21.7233	21.71997	21.7233	0
2022-01-09 05:40:00	21.7166	21.7193	21.7166	0
2022-01-09 05:45:00	21.71	21.7173	21.71	0
2022-01-09 05:50:00	21.71	21.71597	21.71	0
2022-01-09 05:55:00	21.7233	21.71664	21.7233	0
2022-01-09 06:00:00	21.7233	21.71731	21.7233	0
2022-01-09 06:05:00	21.71	21.71598	21.71	0
2022-01-09 06:10:00	21.71	21.71465	21.71	0
2022-01-09 06:15:00	21.7166	21.71531	21.7166	0
2022-01-09 06:20:00	21.71	21.71531	21.71	0
2022-01-09 06:25:00	21.71	21.71398	21.71	0
2022-01-09 06:30:00	21.7033	21.71265	21.7033	0
2022-01-09 06:35:00	21.7166	21.71331	21.7166	0
2022-01-09 06:40:00	21.71	21.71331	21.71	0
2022-01-09 06:45:00	21.7033	21.71131	21.7033	0
2022-01-09 06:50:00	21.7033	21.70931	21.7033	0
2022-01-09 06:55:00	21.7166	21.70997	21.7166	0
2022-01-09 07:00:00	21.71	21.70997	21.71	0
2022-01-09 07:05:00	21.6966	21.70797	21.6966	0
2022-01-09 07:10:00	21.7033	21.7073	21.7033	0
2022-01-09 07:15:00	21.71	21.7073	21.71	0
2022-01-09 07:20:00	21.7033	21.7073	21.7033	0
2022-01-09 07:25:00	21.6966	21.7053	21.6966	0
2022-01-09 07:30:00	21.7033	21.70463	21.7033	0
2022-01-09 07:35:00	21.71	21.7053	21.71	0
2022-01-09 07:40:00	21.7033	21.7053	21.7033	0
2022-01-09 07:45:00	21.6966	21.7033	21.6966	0
2022-01-09 07:50:00	21.71	21.7033	21.71	0
2022-01-09 07:55:00	21.71	21.70464	21.71	0
2022-01-09 08:00:00	21.7033	21.70464	21.7033	0
2022-01-09 08:05:00	21.6966	21.7033	21.6966	0
2022-01-09 08:10:00	21.7033	21.7033	21.7033	0
2022-01-09 08:15:00	21.71	21.70464	21.71	0
2022-01-09 08:20:00	21.6966	21.70397	21.6966	0
2022-01-09 08:25:00	21.6966	21.70263	21.6966	0
2022-01-09 08:30:00	21.71	21.7033	21.71	0
2022-01-09 08:35:00	21.7166	21.7053	21.7166	0
2022-01-09 08:40:00	21.71	21.7053	21.71	0
2022-01-09 08:45:00	21.7033	21.70463	21.7033	0
2022-01-09 08:50:00	21.7033	21.70463	21.7033	0
2022-01-09 08:55:00	21.71	21.70597	21.71	0
2022-01-09 09:00:00	21.71	21.70664	21.71	0
2022-01-09 09:05:00	21.7033	21.70597	21.7033	0
2022-01-09 09:10:00	21.6966	21.70597	21.6966	0
2022-01-09 09:15:00	21.71	21.70731	21.71	0
2022-01-09 09:20:00	21.7033	21.70664	21.7033	0
2022-01-09 09:25:00	21.6966	21.70464	21.6966	0
2022-01-09 09:30:00	21.6966	21.7033	21.6966	0
2022-01-09 09:35:00	21.71	21.70397	21.71	0
2022-01-09 09:40:00	21.7033	21.70397	21.7033	0
2022-01-09 09:45:00	21.6966	21.70263	21.6966	0
2022-01-09 09:50:00	21.71	21.70263	21.71	0
2022-01-09 09:55:00	21.71	21.7033	21.71	0
2022-01-09 10:00:00	21.6966	21.7033	21.6966	0
2022-01-09 10:05:00	21.6966	21.70196	21.6966	0
2022-01-09 10:10:00	21.7033	21.70196	21.7033	0
2022-01-09 10:15:00	21.71	21.7033	21.71	0
2022-01-09 10:20:00	21.6966	21.7033	21.6966	0
2022-01-09 10:25:00	21.6966	21.70196	21.6966	0
2022-01-09 10:30:00	21.71	21.70263	21.71	0
2022-01-09 10:35:00	21.7033	21.7033	21.7033	0
2022-01-09 10:40:00	21.6966	21.70196	21.6966	0
2022-01-09 10:45:00	21.6966	21.70062	21.6966	0
2022-01-09 10:50:00	21.71	21.70196	21.71	0
2022-01-09 10:55:00	21.7033	21.70263	21.7033	0
2022-01-09 11:00:00	21.6966	21.70196	21.6966	0
2022-01-09 11:05:00	21.6966	21.70062	21.6966	0
2022-01-09 11:10:00	21.7033	21.70129	21.7033	0
2022-01-09 11:15:00	21.6966	21.70129	21.6966	0
2022-01-09 11:20:00	21.6966	21.69995	21.6966	0
2022-01-09 11:25:00	21.6966	21.69928	21.6966	0
2022-01-09 11:30:00	21.71	21.70062	21.71	0
2022-01-09 11:35:00	21.7033	21.70129	21.7033	0
2022-01-09 11:40:00	21.6966	21.69995	21.6966	0
2022-01-09 11:45:00	21.7033	21.69995	21.7033	0
2022-01-09 11:50:00	21.71	21.70129	21.71	0
2022-01-09 11:55:00	21.7033	21.70196	21.7033	0
2022-01-09 12:00:00	21.6966	21.70129	21.6966	0
2022-01-09 12:05:00	21.71	21.70263	21.71	0
2022-01-09 12:10:00	21.71	21.70397	21.71	0
2022-01-09 12:15:00	21.7033	21.70464	21.7033	0
2022-01-09 12:20:00	21.6966	21.7033	21.6966	0
2022-01-09 12:25:00	21.71	21.70397	21.71	0
2022-01-09 12:30:00	21.71	21.70531	21.71	0
2022-01-09 12:35:00	21.7033	21.70531	21.7033	0
2022-01-09 12:40:00	21.7033	21.70464	21.7033	0
2022-01-09 12:45:00	21.7166	21.70597	21.7166	0
2022-01-09 12:50:00	21.71	21.70731	21.71	0
2022-01-09 12:55:00	21.6966	21.70597	21.6966	0
2022-01-09 13:00:00	21.7033	21.7053	21.7033	0
2022-01-09 13:05:00	21.71	21.70597	21.71	0
2022-01-09 13:10:00	21.71	21.70731	21.71	0
2022-01-09 13:15:00	21.7033	21.70664	21.7033	0
2022-01-09 13:20:00	21.71	21.70664	21.71	0
2022-01-09 13:25:00	21.71	21.70731	21.71	0
2022-01-09 13:30:00	21.71	21.70798	21.71	0
2022-01-09 13:35:00	21.7033	21.70665	21.7033	0
2022-01-09 13:40:00	21.71	21.70665	21.71	0
2022-01-09 13:45:00	21.71	21.70799	21.71	0
2022-01-09 13:50:00	21.71	21.70866	21.71	0
2022-01-09 13:55:00	21.7033	21.70799	21.7033	0
2022-01-09 14:00:00	21.7166	21.70865	21.7166	0
2022-01-09 14:05:00	21.71	21.70932	21.71	0
2022-01-09 14:10:00	21.71	21.70932	21.71	0
2022-01-09 14:15:00	21.6966	21.70798	21.6966	0
2022-01-09 14:20:00	21.7166	21.70864	21.7166	0
2022-01-09 14:25:00	21.71	21.70931	21.71	0
2022-01-09 14:30:00	21.7033	21.70864	21.7033	0
2022-01-09 14:35:00	21.7033	21.70797	21.7033	0
2022-01-09 14:40:00	21.71	21.70797	21.71	0
2022-01-09 14:45:00	21.71	21.70864	21.71	0
2022-01-09 14:50:00	21.7033	21.70731	21.7033	0
2022-01-09 14:55:00	21.6966	21.70597	21.6966	0
2022-01-09 15:00:00	21.7166	21.70663	21.7166	0
2022-01-09 15:05:00	21.71	21.70797	21.71	0
2022-01-09 15:10:00	21.6966	21.70597	21.6966	0
2022-01-09 15:15:00	21.6966	21.70463	21.6966	0
2022-01-09 15:20:00	21.7033	21.70463	21.7033	0
2022-01-09 15:25:00	21.6966	21.70396	21.6966	0
2022-01-09 15:30:00	21.69	21.70196	21.69	0
2022-01-09 15:35:00	21.69	21.69996	21.69	0
2022-01-09 15:40:00	21.7033	21.69996	21.7033	0
2022-01-09 15:45:00	21.7033	21.70063	21.7033	0
2022-01-09 15:50:00	21.6966	21.69863	21.6966	0
2022-01-09 15:55:00	21.6966	21.69729	21.6966	0
2022-01-09 16:00:00	21.7033	21.69796	21.7033	0
2022-01-09 16:05:00	21.6966	21.69796	21.6966	0
2022-01-09 16:10:00	21.6833	21.69596	21.6833	0
2022-01-09 16:15:00	21.6966	21.69596	21.6966	0
2022-01-09 16:20:00	21.6966	21.69662	21.6966	0
2022-01-09 16:25:00	21.69	21.69662	21.69	0
2022-01-09 16:30:00	21.6833	21.69462	21.6833	0
2022-01-09 16:35:00	21.69	21.69329	21.69	0
2022-01-09 16:40:00	21.6966	21.69329	21.6966	0
2022-01-09 16:45:00	21.6833	21.69196	21.6833	0
2022-01-09 16:50:00	21.6766	21.68929	21.6766	0
2022-01-09 16:55:00	21.6966	21.68929	21.6966	0
2022-01-09 17:00:00	21.6966	21.69062	21.6966	0
2022-01-09 17:05:00	21.6833	21.68929	21.6833	0
2022-01-09 17:10:00	21.6833	21.68796	21.6833	0
2022-01-09 17:15:00	21.7033	21.68929	21.7033	0
2022-01-09 17:20:00	21.7033	21.69129	21.7033	0
2022-01-09 17:25:00	21.6966	21.69195	21.6966	0
2022-01-09 17:30:00	21.69	21.69129	21.69	0
2022-01-09 17:35:00	21.69	21.69196	21.69	0
2022-01-09 17:40:00	21.6966	21.69396	21.6966	0
2022-01-09 17:45:00	21.69	21.6933	21.69	0
2022-01-09 17:50:00	21.6833	21.69197	21.6833	0
2022-01-09 17:55:00	21.69	21.69264	21.69	0
2022-01-09 18:00:00	21.69	21.69331	21.69	0
2022-01-09 18:05:00	21.69	21.69198	21.69	0
2022-01-09 18:10:00	21.6833	21.68998	21.6833	0
2022-01-09 18:15:00	21.6966	21.68998	21.6966	0
2022-01-09 18:20:00	21.6966	21.69064	21.6966	0
2022-01-09 18:25:00	21.6833	21.68997	21.6833	0
2022-01-09 18:30:00	21.6833	21.68864	21.6833	0
2022-01-09 18:35:00	21.69	21.68864	21.69	0
2022-01-09 18:40:00	21.6833	21.68864	21.6833	0
2022-01-09 18:45:00	21.6833	21.68797	21.6833	0
2022-01-09 18:50:00	21.6833	21.6873	21.6833	0
2022-01-09 18:55:00	21.6966	21.68796	21.6966	0
2022-01-09 19:00:00	21.6966	21.68929	21.6966	0
2022-01-09 19:05:00	21.69	21.68863	21.69	0
2022-01-09 19:10:00	21.6833	21.6873	21.6833	0
2022-01-09 19:15:00	21.69	21.68797	21.69	0
2022-01-09 19:20:00	21.69	21.68864	21.69	0
2022-01-09 19:25:00	21.6833	21.68797	21.6833	0
2022-01-09 19:30:00	21.6833	21.68797	21.6833	0
2022-01-09 19:35:00	21.69	21.68864	21.69	0
2022-01-09 19:40:00	21.6833	21.68864	21.6833	0
2022-01-09 19:45:00	21.6833	21.68731	21.6833	0
2022-01-09 19:50:00	21.6833	21.68598	21.6833	0
2022-01-09 19:55:00	21.69	21.68598	21.69	0
2022-01-09 20:00:00	21.6833	21.68598	21.6833	0
2022-01-09 20:05:00	21.6766	21.68464	21.6766	0
2022-01-09 20:10:00	21.6833	21.68397	21.6833	0
2022-01-09 20:15:00	21.6833	21.68397	21.6833	0
2022-01-09 20:20:00	21.6766	21.6833	21.6766	0
2022-01-09 20:25:00	21.6699	21.68129	21.6699	0
2022-01-09 20:30:00	21.6833	21.68129	21.6833	0
2022-01-09 20:35:00	21.6833	21.68129	21.6833	0
2022-01-09 20:40:00	21.6766	21.68062	21.6766	0
2022-01-09 20:45:00	21.6699	21.67861	21.6699	0
2022-01-09 20:50:00	21.6833	21.67861	21.6833	0
2022-01-09 20:55:00	21.6766	21.67861	21.6766	0
2022-01-09 21:00:00	21.6699	21.67727	21.6699	0
2022-01-09 21:05:00	21.6699	21.67593	21.6699	0
2022-01-09 21:10:00	21.6833	21.6766	21.6833	0
2022-01-09 21:15:00	21.6699	21.6766	21.6699	0
2022-01-09 21:20:00	21.6699	21.67526	21.6699	0
2022-01-09 21:25:00	21.6699	21.67392	21.6699	0
2022-01-09 21:30:00	21.6766	21.67392	21.6766	0
2022-01-09 21:35:00	21.6699	21.67392	21.6699	0
2022-01-09 21:40:00	21.6633	21.67192	21.6633	0
2022-01-09 21:45:00	21.6699	21.67125	21.6699	0
2022-01-09 21:50:00	21.6699	21.67125	21.6699	0
2022-01-09 21:55:00	21.6699	21.67125	21.6699	0
2022-01-09 22:00:00	21.6633	21.66925	21.6633	0
2022-01-09 22:05:00	21.6699	21.66925	21.6699	0
2022-01-09 22:10:00	21.6699	21.66925	21.6699	0
2022-01-09 22:15:00	21.6633	21.66859	21.6633	0
2022-01-09 22:20:00	21.6566	21.66659	21.6566	0
2022-01-09 22:25:00	21.6699	21.66659	21.6699	0
2022-01-09 22:30:00	21.6699	21.66725	21.6699	0
2022-01-09 22:35:00	21.6566	21.66592	21.6566	0
2022-01-09 22:40:00	21.6566	21.66459	21.6566	0
2022-01-09 22:45:00	21.6699	21.66459	21.6699	0
2022-01-09 22:50:00	21.6633	21.66459	21.6633	0
2022-01-09 22:55:00	21.6566	21.66326	21.6566	0
2022-01-09 23:00:00	21.6566	21.66193	21.6566	0
2022-01-09 23:05:00	21.6633	21.66193	21.6633	0
2022-01-09 23:10:00	21.6566	21.66193	21.6566	0
2022-01-09 23:15:00	21.6499	21.65993	21.6499	0
2022-01-09 23:20:00	21.6566	21.6586	21.6566	0
2022-01-09 23:25:00	21.6633	21.65927	21.6633	0
2022-01-09 23:30:00	21.6566	21.65927	21.6566	0
2022-01-09 23:35:00	21.6499	21.65727	21.6499	0
2022-01-09 23:40:00	21.6566	21.6566	21.6566	0
2022-01-09 23:45:00	21.6566	21.6566	21.6566	0
2022-01-09 23:50:00	21.6499	21.65593	21.6499	0
2022-01-09 23:55:00	21.6433	21.65393	21.6433	0
2022-01-10 00:00:00	21.6566	21.65393	21.6566	0
2022-01-10 00:05:00	21.6499	21.65393	21.6499	0
2022-01-10 00:10:00	21.6433	21.6526	21.6433	0
2022-01-10 00:15:00	21.6433	21.6506	21.6433	0
2022-01-10 00:20:00	21.6566	21.6506	21.6566	0
2022-01-10 00:25:00	21.6499	21.6506	21.6499	0
2022-01-10 00:30:00	21.6433	21.64927	21.6433	0
2022-01-10 00:35:00	21.6433	21.64794	21.6433	0
2022-01-10 00:40:00	21.6499	21.64794	21.6499	0
2022-01-10 00:45:00	21.6433	21.64794	21.6433	0
2022-01-10 00:50:00	21.6366	21.64594	21.6366	0
2022-01-10 00:55:00	21.6499	21.64594	21.6499	0
2022-01-10 01:00:00	21.6433	21.64594	21.6433	0
2022-01-10 01:05:00	21.6433	21.64594	21.6433	0
2022-01-10 01:10:00	21.6366	21.64394	21.6366	0
2022-01-10 01:15:00	21.6499	21.64394	21.6499	0
2022-01-10 01:20:00	21.6433	21.64394	21.6433	0
2022-01-10 01:25:00	21.6366	21.64327	21.6366	0
2022-01-10 01:30:00	21.6433	21.64261	21.6433	0
2022-01-10 01:35:00	21.6433	21.64261	21.6433	0
2022-01-10 01:40:00	21.6433	21.64328	21.6433	0
2022-01-10 01:45:00	21.6299	21.64128	21.6299	0
2022-01-10 01:50:00	21.6433	21.64128	21.6433	0
2022-01-10 01:55:00	21.6366	21.64061	21.6366	0
2022-01-10 02:00:00	21.6366	21.64061	21.6366	0
2022-01-10 02:05:00	21.6299	21.63861	21.6299	0
2022-01-10 02:10:00	21.6433	21.63861	21.6433	0
2022-01-10 02:15:00	21.6366	21.63861	21.6366	0
2022-01-10 02:20:00	21.6299	21.63727	21.6299	0
2022-01-10 02:25:00	21.6299	21.63593	21.6299	0
2022-01-10 02:30:00	21.6433	21.63593	21.6433	0
2022-01-10 02:35:00	21.6299	21.63593	21.6299	0
2022-01-10 02:40:00	21.6233	21.63393	21.6233	0
2022-01-10 02:45:00	21.6299	21.63326	21.6299	0
2022-01-10 02:50:00	21.6299	21.63259	21.6299	0
2022-01-10 02:55:00	21.6299	21.63259	21.6299	0
2022-01-10 03:00:00	21.6233	21.63059	21.6233	0
2022-01-10 03:05:00	21.6366	21.63059	21.6366	0
2022-01-10 03:10:00	21.6299	21.63059	21.6299	0
2022-01-10 03:15:00	21.6233	21.62993	21.6233	0
2022-01-10 03:20:00	21.6299	21.62859	21.6299	0
2022-01-10 03:25:00	21.6366	21.62926	21.6366	0
2022-01-10 03:30:00	21.6299	21.62992	21.6299	0
2022-01-10 03:35:00	21.6233	21.62926	21.6233	0
2022-01-10 03:40:00	21.6233	21.6286	21.6233	0
2022-01-10 03:45:00	21.6299	21.6286	21.6299	0
2022-01-10 03:50:00	21.6233	21.6286	21.6233	0
2022-01-10 03:55:00	21.6166	21.6266	21.6166	0
2022-01-10 04:00:00	21.6299	21.6266	21.6299	0
2022-01-10 04:05:00	21.6299	21.62726	21.6299	0
2022-01-10 04:10:00	21.6166	21.62593	21.6166	0
2022-01-10 04:15:00	21.6166	21.62393	21.6166	0
2022-01-10 04:20:00	21.6299	21.62393	21.6299	0
2022-01-10 04:25:00	21.6299	21.62459	21.6299	0
2022-01-10 04:30:00	21.6299	21.62525	21.6299	0
2022-01-10 04:35:00	21.6299	21.62525	21.6299	0
2022-01-10 04:40:00	21.6433	21.62725	21.6433	0
2022-01-10 04:45:00	21.6433	21.62992	21.6433	0
2022-01-10 04:50:00	21.6366	21.63059	21.6366	0
2022-01-10 04:55:00	21.6433	21.63193	21.6433	0
2022-01-10 05:00:00	21.6566	21.63593	21.6566	0
2022-01-10 05:05:00	21.6499	21.63926	21.6499	0
2022-01-10 05:10:00	21.6499	21.64126	21.6499	0
2022-01-10 05:15:00	21.6633	21.6446	21.6633	0
2022-01-10 05:20:00	21.6699	21.6486	21.6699	0
2022-01-10 05:25:00	21.6633	21.65194	21.6633	0
2022-01-10 05:30:00	21.6633	21.65394	21.6633	0
2022-01-10 05:35:00	21.6766	21.65727	21.6766	0
2022-01-10 05:40:00	21.6699	21.6606	21.6699	0
2022-01-10 05:45:00	21.6699	21.66326	21.6699	0
2022-01-10 05:50:00	21.6766	21.66526	21.6766	0
2022-01-10 05:55:00	21.6833	21.6686	21.6833	0
2022-01-10 06:00:00	21.6833	21.67194	21.6833	0
2022-01-10 06:05:00	21.6766	21.67327	21.6766	0
2022-01-10 06:10:00	21.69	21.67528	21.69	0
2022-01-10 06:15:00	21.69	21.67795	21.69	0
2022-01-10 06:20:00	21.69	21.68062	21.69	0
2022-01-10 06:25:00	21.7033	21.68329	21.7033	0
2022-01-10 06:30:00	21.6966	21.68596	21.6966	0
2022-01-10 06:35:00	21.6966	21.68863	21.6966	0
2022-01-10 06:40:00	21.6966	21.69063	21.6966	0
2022-01-10 06:45:00	21.7033	21.69263	21.7033	0
2022-01-10 06:50:00	21.7233	21.69663	21.7233	0
2022-01-10 06:55:00	21.7367	21.70264	21.7367	0
2022-01-10 07:00:00	21.7433	21.70797	21.7433	0
2022-01-10 07:05:00	21.75	21.71397	21.75	0
2022-01-10 07:10:00	21.75	21.71997	21.75	0
2022-01-10 07:15:00	21.75	21.72464	21.75	0
2022-01-10 07:20:00	21.7567	21.73065	21.7567	0
2022-01-10 07:25:00	21.7633	21.73732	21.7633	0
2022-01-10 07:30:00	21.7767	21.74533	21.7767	0
2022-01-10 07:35:00	21.7633	21.75133	21.7633	0
2022-01-10 07:40:00	21.75	21.754	21.75	0
2022-01-10 07:45:00	21.7767	21.758	21.7767	0
2022-01-10 07:50:00	21.7767	21.76134	21.7767	0
2022-01-10 07:55:00	21.7767	21.76401	21.7767	0
2022-01-10 08:00:00	21.7767	21.76668	21.7767	0
2022-01-10 08:05:00	21.7767	21.76935	21.7767	0
2022-01-10 08:10:00	21.7767	21.77135	21.7767	0
2022-01-10 08:15:00	21.7767	21.77269	21.7767	0
2022-01-10 08:20:00	21.7767	21.77269	21.7767	0
2022-01-10 08:25:00	21.79	21.77536	21.79	0
2022-01-10 08:30:00	21.79	21.77936	21.79	0
2022-01-10 08:35:00	21.79	21.78069	21.79	0
2022-01-10 08:40:00	21.79	21.78202	21.79	0
2022-01-10 08:45:00	21.8033	21.78468	21.8033	0
2022-01-10 08:50:00	21.7967	21.78668	21.7967	0
2022-01-10 08:55:00	21.79	21.78801	21.79	0
2022-01-10 09:00:00	21.8033	21.79067	21.8033	0
2022-01-10 09:05:00	21.8167	21.79467	21.8167	0
2022-01-10 09:10:00	21.8033	21.79733	21.8033	0
2022-01-10 09:15:00	21.8033	21.79866	21.8033	0
2022-01-10 09:20:00	21.81	21.80066	21.81	0
2022-01-10 09:25:00	21.8167	21.80333	21.8167	0
2022-01-10 09:30:00	21.81	21.80533	21.81	0
2022-01-10 09:35:00	21.8033	21.80533	21.8033	0
2022-01-10 09:40:00	21.8167	21.80733	21.8167	0
2022-01-10 09:45:00	21.8234	21.81067	21.8234	0
2022-01-10 09:50:00	21.8167	21.81201	21.8167	0
2022-01-10 09:55:00	21.8167	21.81201	21.8167	0
2022-01-10 10:00:00	21.83	21.81468	21.83	0
2022-01-10 10:05:00	21.83	21.81735	21.83	0
2022-01-10 10:10:00	21.8234	21.81869	21.8234	0
2022-01-10 10:15:00	21.8234	21.81936	21.8234	0
2022-01-10 10:20:00	21.8367	21.82203	21.8367	0
2022-01-10 10:25:00	21.83	21.8247	21.83	0
2022-01-10 10:30:00	21.83	21.82603	21.83	0
2022-01-10 10:35:00	21.8567	21.82936	21.8567	0
2022-01-10 10:40:00	21.8767	21.83536	21.8767	0
2022-01-10 10:45:00	21.8901	21.8427	21.8901	0
2022-01-10 10:50:00	21.9034	21.85004	21.9034	0
2022-01-10 10:55:00	21.9167	21.85871	21.9167	0
2022-01-10 11:00:00	21.9367	21.87004	21.9367	0
2022-01-10 11:05:00	21.9567	21.88337	21.9567	0
2022-01-10 11:10:00	21.9634	21.89604	21.9634	0
2022-01-10 11:15:00	21.9501	21.90805	21.9501	0
2022-01-10 11:20:00	21.9634	21.92139	21.9634	0
2022-01-10 11:25:00	21.9768	21.9334	21.9768	0
2022-01-10 11:30:00	21.9701	21.94274	21.9701	0
2022-01-10 11:35:00	21.9634	21.95007	21.9634	0
2022-01-10 11:40:00	21.9768	21.95741	21.9768	0
2022-01-10 11:45:00	21.9968	21.96542	21.9968	0
2022-01-10 11:50:00	21.9901	21.97076	21.9901	0
2022-01-10 11:55:00	21.9968	21.97477	21.9968	0
2022-01-10 12:00:00	22.0168	21.98011	22.0168	0
2022-01-10 12:05:00	22.0301	21.98811	22.0301	0
2022-01-10 12:10:00	22.0301	21.99478	22.0301	0
2022-01-10 12:15:00	22.0234	21.99944	22.0234	0
2022-01-10 12:20:00	22.0168	22.00411	22.0168	0
2022-01-10 12:25:00	22.0368	22.01145	22.0368	0
2022-01-10 12:30:00	22.0234	22.01611	22.0234	0
2022-01-10 12:35:00	22.0168	22.01811	22.0168	0
2022-01-10 12:40:00	22.0101	22.02011	22.0101	0
2022-01-10 12:45:00	22.0101	22.02144	22.0101	0
2022-01-10 12:50:00	22.0101	22.02077	22.0101	0
2022-01-10 12:55:00	21.9968	22.01744	21.9968	0
2022-01-10 13:00:00	21.9901	22.01344	21.9901	0
2022-01-10 13:05:00	22.0101	22.01211	22.0101	0
2022-01-10 13:10:00	22.0368	22.01411	22.0368	0
2022-01-10 13:15:00	22.0368	22.01411	22.0368	0
2022-01-10 13:20:00	22.0301	22.01478	22.0301	0
2022-01-10 13:25:00	22.0301	22.01611	22.0301	0
2022-01-10 13:30:00	22.0301	22.01811	22.0301	0
2022-01-10 13:35:00	22.0168	22.01878	22.0168	0
2022-01-10 13:40:00	22.0034	22.01811	22.0034	0
2022-01-10 13:45:00	21.9901	22.01744	21.9901	0
2022-01-10 13:50:00	22.0168	22.02011	22.0168	0
2022-01-10 13:55:00	22.0168	22.02078	22.0168	0
2022-01-10 14:00:00	22.0301	22.02011	22.0301	0
2022-01-10 14:05:00	22.0435	22.02078	22.0435	0
2022-01-10 14:10:00	22.0435	22.02212	22.0435	0
2022-01-10 14:15:00	22.0501	22.02412	22.0501	0
2022-01-10 14:20:00	22.0368	22.02479	22.0368	0
2022-01-10 14:25:00	22.0168	22.02479	22.0168	0
2022-01-10 14:30:00	22.0301	22.02746	22.0301	0
2022-01-10 14:35:00	22.0435	22.0328	22.0435	0
2022-01-10 14:40:00	22.0368	22.0348	22.0368	0
2022-01-10 14:45:00	22.0301	22.03613	22.0301	0
2022-01-10 14:50:00	22.0234	22.03546	22.0234	0
2022-01-10 14:55:00	22.0435	22.03546	22.0435	0
2022-01-10 15:00:00	22.0301	22.03412	22.0301	0
2022-01-10 15:05:00	22.0168	22.03079	22.0168	0
2022-01-10 15:10:00	22.0168	22.02879	22.0168	0
2022-01-10 15:15:00	22.0168	22.02879	22.0168	0
2022-01-10 15:20:00	22.0168	22.02746	22.0168	0
2022-01-10 15:25:00	22.0034	22.02345	22.0034	0
2022-01-10 15:30:00	21.9901	22.01878	21.9901	0
2022-01-10 15:35:00	21.9968	22.01545	21.9968	0
2022-01-10 15:40:00	21.9968	22.01279	21.9968	0
2022-01-10 15:45:00	21.9834	22.00678	21.9834	0
2022-01-10 15:50:00	21.9701	22.00078	21.9701	0
2022-01-10 15:55:00	21.9768	21.99678	21.9768	0
2022-01-10 16:00:00	21.9834	21.99344	21.9834	0
2022-01-10 16:05:00	21.9701	21.98877	21.9701	0
2022-01-10 16:10:00	21.9634	21.98343	21.9634	0
2022-01-10 16:15:00	21.9567	21.97876	21.9567	0
2022-01-10 16:20:00	21.9567	21.97542	21.9567	0
2022-01-10 16:25:00	21.9501	21.97075	21.9501	0
2022-01-10 16:30:00	21.9434	21.96541	21.9434	0
2022-01-10 16:35:00	21.9434	21.96141	21.9434	0
2022-01-10 16:40:00	21.9501	21.95941	21.9501	0
2022-01-10 16:45:00	21.9367	21.9554	21.9367	0
2022-01-10 16:50:00	21.9234	21.9494	21.9234	0
2022-01-10 16:55:00	21.9234	21.94473	21.9234	0
2022-01-10 17:00:00	21.9301	21.9414	21.9301	0
2022-01-10 17:05:00	21.9234	21.93807	21.9234	0
2022-01-10 17:10:00	21.9101	21.93341	21.9101	0
2022-01-10 17:15:00	21.9101	21.92941	21.9101	0
2022-01-10 17:20:00	21.9167	21.92674	21.9167	0
2022-01-10 17:25:00	21.9101	21.92341	21.9101	0
2022-01-10 17:30:00	21.9034	21.91874	21.9034	0
2022-01-10 17:35:00	21.8967	21.91474	21.8967	0
2022-01-10 17:40:00	21.9101	21.91341	21.9101	0
2022-01-10 17:45:00	21.8967	21.91074	21.8967	0
2022-01-10 17:50:00	21.8901	21.90674	21.8901	0
2022-01-10 17:55:00	21.8834	21.90274	21.8834	0
2022-01-10 18:00:00	21.9034	21.90207	21.9034	0
2022-01-10 18:05:00	21.8967	21.90073	21.8967	0
2022-01-10 18:10:00	21.8901	21.89807	21.8901	0
2022-01-10 18:15:00	21.8834	21.8954	21.8834	0
2022-01-10 18:20:00	21.8767	21.89273	21.8767	0
2022-01-10 18:25:00	21.8834	21.8914	21.8834	0
2022-01-10 18:30:00	21.8767	21.88806	21.8767	0
2022-01-10 18:35:00	21.87	21.88539	21.87	0
2022-01-10 18:40:00	21.87	21.88338	21.87	0
2022-01-10 18:45:00	21.8767	21.88271	21.8767	0
2022-01-10 18:50:00	21.87	21.87937	21.87	0
2022-01-10 18:55:00	21.8567	21.87537	21.8567	0
2022-01-10 19:00:00	21.8567	21.87203	21.8567	0
2022-01-10 19:05:00	21.8567	21.86936	21.8567	0
2022-01-10 19:10:00	21.8567	21.86736	21.8567	0
2022-01-10 19:15:00	21.85	21.86402	21.85	0
2022-01-10 19:20:00	21.8434	21.86069	21.8434	0
2022-01-10 19:25:00	21.8567	21.85936	21.8567	0
2022-01-10 19:30:00	21.85	21.85736	21.85	0
2022-01-10 19:35:00	21.8434	21.85403	21.8434	0
2022-01-10 19:40:00	21.83	21.85003	21.83	0
2022-01-10 19:45:00	21.8434	21.8487	21.8434	0
2022-01-10 19:50:00	21.8367	21.8467	21.8367	0
2022-01-10 19:55:00	21.83	21.84403	21.83	0
2022-01-10 20:00:00	21.8167	21.84003	21.8167	0
2022-01-10 20:05:00	21.83	21.83803	21.83	0
2022-01-10 20:10:00	21.8234	21.83603	21.8234	0
2022-01-10 20:15:00	21.8167	21.83203	21.8167	0
2022-01-10 20:20:00	21.8167	21.8287	21.8167	0
2022-01-10 20:25:00	21.8234	21.8267	21.8234	0
2022-01-10 20:30:00	21.8167	21.82537	21.8167	0
2022-01-10 20:35:00	21.81	21.82203	21.81	0
2022-01-10 20:40:00	21.8033	21.81869	21.8033	0
2022-01-10 20:45:00	21.8167	21.81736	21.8167	0
2022-01-10 20:50:00	21.81	21.81669	21.81	0
2022-01-10 20:55:00	21.7967	21.81336	21.7967	0
2022-01-10 21:00:00	21.8033	21.81135	21.8033	0
2022-01-10 21:05:00	21.8033	21.81001	21.8033	0
2022-01-10 21:10:00	21.8033	21.80867	21.8033	0
2022-01-10 21:15:00	21.79	21.80533	21.79	0
2022-01-10 21:20:00	21.79	21.80266	21.79	0
2022-01-10 21:25:00	21.7967	21.80133	21.7967	0
2022-01-10 21:30:00	21.79	21.8	21.79	0
2022-01-10 21:35:00	21.7833	21.79666	21.7833	0
2022-01-10 21:40:00	21.79	21.79466	21.79	0
2022-01-10 21:45:00	21.79	21.79399	21.79	0
2022-01-10 21:50:00	21.7767	21.79133	21.7767	0
2022-01-10 21:55:00	21.77	21.788	21.77	0
2022-01-10 22:00:00	21.7767	21.78534	21.7767	0
2022-01-10 22:05:00	21.79	21.78534	21.79	0
2022-01-10 22:10:00	21.7767	21.78401	21.7767	0
2022-01-10 22:15:00	21.77	21.78134	21.77	0
2022-01-10 22:20:00	21.7767	21.78001	21.7767	0
2022-01-10 22:25:00	21.7767	21.77935	21.7767	0
2022-01-10 22:30:00	21.77	21.77735	21.77	0
2022-01-10 22:35:00	21.7633	21.77468	21.7633	0
2022-01-10 22:40:00	21.7767	21.77468	21.7767	0
2022-01-10 22:45:00	21.7767	21.77535	21.7767	0
2022-01-10 22:50:00	21.7633	21.77401	21.7633	0
2022-01-10 22:55:00	21.7633	21.77134	21.7633	0
2022-01-10 23:00:00	21.7767	21.77134	21.7767	0
2022-01-10 23:05:00	21.7833	21.77267	21.7833	0
2022-01-10 23:10:00	21.77	21.772	21.77	0
2022-01-10 23:15:00	21.7633	21.77066	21.7633	0
2022-01-10 23:20:00	21.7633	21.76999	21.7633	0
2022-01-10 23:25:00	21.77	21.77066	21.77	0
2022-01-10 23:30:00	21.7633	21.76932	21.7633	0
2022-01-10 23:35:00	21.7567	21.76732	21.7567	0
2022-01-10 23:40:00	21.7567	21.76666	21.7567	0
2022-01-10 23:45:00	21.7633	21.76666	21.7633	0
2022-01-10 23:50:00	21.7567	21.76466	21.7567	0
2022-01-10 23:55:00	21.75	21.76133	21.75	0
2022-01-11 00:00:00	21.75	21.75933	21.75	0
2022-01-11 00:05:00	21.7567	21.75867	21.7567	0
2022-01-11 00:10:00	21.75	21.75734	21.75	0
2022-01-11 00:15:00	21.7433	21.75467	21.7433	0
2022-01-11 00:20:00	21.75	21.75334	21.75	0
2022-01-11 00:25:00	21.75	21.75267	21.75	0
2022-01-11 00:30:00	21.7433	21.75133	21.7433	0
2022-01-11 00:35:00	21.7367	21.74867	21.7367	0
2022-01-11 00:40:00	21.7433	21.74733	21.7433	0
2022-01-11 00:45:00	21.75	21.74733	21.75	0
2022-01-11 00:50:00	21.7367	21.746	21.7367	0
2022-01-11 00:55:00	21.73	21.74333	21.73	0
2022-01-11 01:00:00	21.75	21.74333	21.75	0
2022-01-11 01:05:00	21.75	21.744	21.75	0
2022-01-11 01:10:00	21.7367	21.74267	21.7367	0
2022-01-11 01:15:00	21.73	21.74067	21.73	0
2022-01-11 01:20:00	21.7367	21.74001	21.7367	0
2022-01-11 01:25:00	21.7367	21.74001	21.7367	0
2022-01-11 01:30:00	21.73	21.73868	21.73	0
2022-01-11 01:35:00	21.7233	21.73601	21.7233	0
2022-01-11 01:40:00	21.7367	21.73601	21.7367	0
2022-01-11 01:45:00	21.7367	21.73668	21.7367	0
2022-01-11 01:50:00	21.7233	21.73401	21.7233	0
2022-01-11 01:55:00	21.7233	21.73134	21.7233	0
2022-01-11 02:00:00	21.73	21.73067	21.73	0
2022-01-11 02:05:00	21.7233	21.73	21.7233	0
2022-01-11 02:10:00	21.7233	21.72866	21.7233	0
2022-01-11 02:15:00	21.7166	21.72665	21.7166	0
2022-01-11 02:20:00	21.7233	21.72598	21.7233	0
2022-01-11 02:25:00	21.7233	21.72598	21.7233	0
2022-01-11 02:30:00	21.71	21.72331	21.71	0
2022-01-11 02:35:00	21.71	21.72064	21.71	0
2022-01-11 02:40:00	21.7166	21.71997	21.7166	0
2022-01-11 02:45:00	21.7166	21.7193	21.7166	0
2022-01-11 02:50:00	21.71	21.7173	21.71	0
2022-01-11 02:55:00	21.71	21.71597	21.71	0
2022-01-11 03:00:00	21.71	21.71464	21.71	0
2022-01-11 03:05:00	21.7033	21.71331	21.7033	0
2022-01-11 03:10:00	21.7033	21.71131	21.7033	0
2022-01-11 03:15:00	21.71	21.70998	21.71	0
2022-01-11 03:20:00	21.7033	21.70931	21.7033	0
2022-01-11 03:25:00	21.6966	21.70797	21.6966	0
2022-01-11 03:30:00	21.6966	21.70597	21.6966	0
2022-01-11 03:35:00	21.6966	21.70397	21.6966	0
2022-01-11 03:40:00	21.6966	21.70263	21.6966	0
2022-01-11 03:45:00	21.6966	21.70129	21.6966	0
2022-01-11 03:50:00	21.7033	21.70062	21.7033	0
2022-01-11 03:55:00	21.6966	21.69995	21.6966	0
2022-01-11 04:00:00	21.6966	21.69928	21.6966	0
2022-01-11 04:05:00	21.69	21.69728	21.69	0
2022-01-11 04:10:00	21.6966	21.69661	21.6966	0
2022-01-11 04:15:00	21.6966	21.69661	21.6966	0
2022-01-11 04:20:00	21.69	21.69595	21.69	0
2022-01-11 04:25:00	21.69	21.69529	21.69	0
2022-01-11 04:30:00	21.6966	21.69529	21.6966	0
2022-01-11 04:35:00	21.6966	21.69529	21.6966	0
2022-01-11 04:40:00	21.6966	21.69462	21.6966	0
2022-01-11 04:45:00	21.6966	21.69462	21.6966	0
2022-01-11 04:50:00	21.71	21.69596	21.71	0
2022-01-11 04:55:00	21.7033	21.69729	21.7033	0
2022-01-11 05:00:00	21.6966	21.69729	21.6966	0
2022-01-11 05:05:00	21.7033	21.69796	21.7033	0
2022-01-11 05:10:00	21.71	21.69996	21.71	0
2022-01-11 05:15:00	21.71	21.70196	21.71	0
2022-01-11 05:20:00	21.7033	21.70263	21.7033	0
2022-01-11 05:25:00	21.7233	21.7053	21.7233	0
2022-01-11 05:30:00	21.7233	21.70797	21.7233	0
2022-01-11 05:35:00	21.7166	21.70997	21.7166	0
2022-01-11 05:40:00	21.71	21.70997	21.71	0
2022-01-11 05:45:00	21.73	21.71264	21.73	0
2022-01-11 05:50:00	21.7233	21.71531	21.7233	0
2022-01-11 05:55:00	21.7233	21.71731	21.7233	0
2022-01-11 06:00:00	21.7367	21.71998	21.7367	0
2022-01-11 06:05:00	21.7433	21.72331	21.7433	0
2022-01-11 06:10:00	21.7367	21.72665	21.7367	0
2022-01-11 06:15:00	21.7367	21.72799	21.7367	0
2022-01-11 06:20:00	21.75	21.73066	21.75	0
2022-01-11 06:25:00	21.75	21.734	21.75	0
2022-01-11 06:30:00	21.75	21.738	21.75	0
2022-01-11 06:35:00	21.7433	21.73933	21.7433	0
2022-01-11 06:40:00	21.7633	21.74333	21.7633	0
2022-01-11 06:45:00	21.7567	21.74667	21.7567	0
2022-01-11 06:50:00	21.75	21.748	21.75	0
2022-01-11 06:55:00	21.7633	21.75	21.7633	0
2022-01-11 07:00:00	21.77	21.75333	21.77	0
2022-01-11 07:05:00	21.7633	21.75599	21.7633	0
2022-01-11 07:10:00	21.7633	21.75732	21.7633	0
2022-01-11 07:15:00	21.77	21.75932	21.77	0
2022-01-11 07:20:00	21.7767	21.76199	21.7767	0
2022-01-11 07:25:00	21.7633	21.76399	21.7633	0
2022-01-11 07:30:00	21.77	21.76466	21.77	0
2022-01-11 07:35:00	21.7833	21.76732	21.7833	0
2022-01-11 07:40:00	21.7833	21.77065	21.7833	0
2022-01-11 07:45:00	21.7833	21.77265	21.7833	0
2022-01-11 07:50:00	21.7833	21.77398	21.7833	0
2022-01-11 07:55:00	21.7967	21.77732	21.7967	0
2022-01-11 08:00:00	21.79	21.77999	21.79	0
2022-01-11 08:05:00	21.79	21.78199	21.79	0
2022-01-11 08:10:00	21.7833	21.78265	21.7833	0
2022-01-11 08:15:00	21.79	21.78532	21.79	0
2022-01-11 08:20:00	21.7967	21.78799	21.7967	0
2022-01-11 08:25:00	21.7967	21.78933	21.7967	0
2022-01-11 08:30:00	21.8033	21.79133	21.8033	0
2022-01-11 08:35:00	21.81	21.794	21.81	0
2022-01-11 08:40:00	21.81	21.79667	21.81	0
2022-01-11 08:45:00	21.8033	21.79733	21.8033	0
2022-01-11 08:50:00	21.7967	21.798	21.7967	0
2022-01-11 08:55:00	21.81	21.8	21.81	0
2022-01-11 09:00:00	21.81	21.80267	21.81	0
2022-01-11 09:05:00	21.81	21.80467	21.81	0
2022-01-11 09:10:00	21.8033	21.80533	21.8033	0
2022-01-11 09:15:00	21.8234	21.808	21.8234	0
2022-01-11 09:20:00	21.8167	21.80934	21.8167	0
2022-01-11 09:25:00	21.81	21.80934	21.81	0
2022-01-11 09:30:00	21.81	21.80934	21.81	0
2022-01-11 09:35:00	21.8167	21.81068	21.8167	0
2022-01-11 09:40:00	21.8167	21.81268	21.8167	0
2022-01-11 09:45:00	21.8167	21.81335	21.8167	0
2022-01-11 09:50:00	21.8234	21.81469	21.8234	0
2022-01-11 09:55:00	21.83	21.81669	21.83	0
2022-01-11 10:00:00	21.8234	21.8187	21.8234	0
2022-01-11 10:05:00	21.8167	21.81803	21.8167	0
2022-01-11 10:10:00	21.8234	21.8187	21.8234	0
2022-01-11 10:15:00	21.8167	21.81937	21.8167	0
2022-01-11 10:20:00	21.8234	21.82071	21.8234	0
2022-01-11 10:25:00	21.8167	21.82071	21.8167	0
2022-01-11 10:30:00	21.83	21.82204	21.83	0
2022-01-11 10:35:00	21.8234	21.82271	21.8234	0
2022-01-11 10:40:00	21.8234	21.82271	21.8234	0
2022-01-11 10:45:00	21.8234	21.82205	21.8234	0
2022-01-11 10:50:00	21.83	21.82271	21.83	0
2022-01-11 10:55:00	21.8234	21.82338	21.8234	0
2022-01-11 11:00:00	21.8234	21.82338	21.8234	0
2022-01-11 11:05:00	21.83	21.82471	21.83	0
2022-01-11 11:10:00	21.83	21.82537	21.83	0
2022-01-11 11:15:00	21.83	21.8267	21.83	0
2022-01-11 11:20:00	21.83	21.8267	21.83	0
2022-01-11 11:25:00	21.83	21.82736	21.83	0
2022-01-11 11:30:00	21.83	21.82802	21.83	0
2022-01-11 11:35:00	21.83	21.82868	21.83	0
2022-01-11 11:40:00	21.83	21.82868	21.83	0
2022-01-11 11:45:00	21.8367	21.83001	21.8367	0
2022-01-11 11:50:00	21.8367	21.83134	21.8367	0
2022-01-11 11:55:00	21.8367	21.83201	21.8367	0
2022-01-11 12:00:00	21.83	21.83201	21.83	0
2022-01-11 12:05:00	21.8367	21.83268	21.8367	0
2022-01-11 12:10:00	21.8367	21.83335	21.8367	0
2022-01-11 12:15:00	21.8367	21.83402	21.8367	0
2022-01-11 12:20:00	21.8367	21.83469	21.8367	0
2022-01-11 12:25:00	21.85	21.83669	21.85	0
2022-01-11 12:30:00	21.8434	21.83803	21.8434	0
2022-01-11 12:35:00	21.8367	21.83803	21.8367	0
2022-01-11 12:40:00	21.8434	21.8387	21.8434	0
2022-01-11 12:45:00	21.85	21.84003	21.85	0
2022-01-11 12:50:00	21.85	21.84203	21.85	0
2022-01-11 12:55:00	21.8434	21.8427	21.8434	0
2022-01-11 13:00:00	21.8367	21.8427	21.8367	0
2022-01-11 13:05:00	21.8434	21.84337	21.8434	0
2022-01-11 13:10:00	21.8434	21.84404	21.8434	0
2022-01-11 13:15:00	21.83	21.84204	21.83	0
2022-01-11 13:20:00	21.83	21.8407	21.83	0
2022-01-11 13:25:00	21.8434	21.84137	21.8434	0
2022-01-11 13:30:00	21.8367	21.8407	21.8367	0
2022-01-11 13:35:00	21.83	21.8387	21.83	0
2022-01-11 13:40:00	21.83	21.8367	21.83	0
2022-01-11 13:45:00	21.8434	21.8367	21.8434	0
2022-01-11 13:50:00	21.8434	21.83737	21.8434	0
2022-01-11 13:55:00	21.83	21.83603	21.83	0
2022-01-11 14:00:00	21.83	21.83469	21.83	0
2022-01-11 14:05:00	21.8434	21.83603	21.8434	0
2022-01-11 14:10:00	21.83	21.83603	21.83	0
2022-01-11 14:15:00	21.83	21.83469	21.83	0
2022-01-11 14:20:00	21.83	21.83402	21.83	0
2022-01-11 14:25:00	21.8434	21.83536	21.8434	0
2022-01-11 14:30:00	21.83	21.83536	21.83	0
2022-01-11 14:35:00	21.8234	21.83336	21.8234	0
2022-01-11 14:40:00	21.83	21.83202	21.83	0
2022-01-11 14:45:00	21.8367	21.83269	21.8367	0
2022-01-11 14:50:00	21.8234	21.83203	21.8234	0
2022-01-11 14:55:00	21.8167	21.82936	21.8167	0
2022-01-11 15:00:00	21.83	21.82936	21.83	0
2022-01-11 15:05:00	21.8367	21.83003	21.8367	0
2022-01-11 15:10:00	21.8234	21.82937	21.8234	0
2022-01-11 15:15:00	21.8167	21.8267	21.8167	0
2022-01-11 15:20:00	21.8167	21.82537	21.8167	0
2022-01-11 15:25:00	21.8234	21.82537	21.8234	0
2022-01-11 15:30:00	21.8033	21.8227	21.8033	0
2022-01-11 15:35:00	21.7967	21.8187	21.7967	0
2022-01-11 15:40:00	21.7967	21.81603	21.7967	0
2022-01-11 15:45:00	21.8033	21.81469	21.8033	0
2022-01-11 15:50:00	21.79	21.81069	21.79	0
2022-01-11 15:55:00	21.7767	21.80469	21.7767	0
2022-01-11 16:00:00	21.79	21.80135	21.79	0
2022-01-11 16:05:00	21.79	21.79868	21.79	0
2022-01-11 16:10:00	21.7767	21.79468	21.7767	0
2022-01-11 16:15:00	21.77	21.78934	21.77	0
2022-01-11 16:20:00	21.7833	21.78734	21.7833	0
2022-01-11 16:25:00	21.7833	21.786	21.7833	0
2022-01-11 16:30:00	21.7633	21.78266	21.7633	0
2022-01-11 16:35:00	21.7633	21.77866	21.7633	0
2022-01-11 16:40:00	21.7767	21.77733	21.7767	0
2022-01-11 16:45:00	21.7633	21.77599	21.7633	0
2022-01-11 16:50:00	21.7567	21.77266	21.7567	0
2022-01-11 16:55:00	21.7567	21.76933	21.7567	0
2022-01-11 17:00:00	21.7633	21.76799	21.7633	0
2022-01-11 17:05:00	21.7567	21.76666	21.7567	0
2022-01-11 17:10:00	21.75	21.76333	21.75	0
2022-01-11 17:15:00	21.75	21.76	21.75	0
2022-01-11 17:20:00	21.75	21.75867	21.75	0
2022-01-11 17:25:00	21.7433	21.75667	21.7433	0
2022-01-11 17:30:00	21.7367	21.75267	21.7367	0
2022-01-11 17:35:00	21.75	21.75134	21.75	0
2022-01-11 17:40:00	21.7433	21.75	21.7433	0
2022-01-11 17:45:00	21.7367	21.748	21.7367	0
2022-01-11 17:50:00	21.7367	21.74534	21.7367	0
2022-01-11 17:55:00	21.7367	21.74334	21.7367	0
2022-01-11 18:00:00	21.73	21.74134	21.73	0
2022-01-11 18:05:00	21.7233	21.73867	21.7233	0
2022-01-11 18:10:00	21.73	21.73667	21.73	0
2022-01-11 18:15:00	21.73	21.73534	21.73	0
2022-01-11 18:20:00	21.7233	21.734	21.7233	0
2022-01-11 18:25:00	21.7166	21.73066	21.7166	0
2022-01-11 18:30:00	21.7233	21.72866	21.7233	0
2022-01-11 18:35:00	21.7233	21.72732	21.7233	0
2022-01-11 18:40:00	21.71	21.72465	21.71	0
2022-01-11 18:45:00	21.71	21.72198	21.71	0
2022-01-11 18:50:00	21.71	21.71998	21.71	0
2022-01-11 18:55:00	21.71	21.71865	21.71	0
2022-01-11 19:00:00	21.7033	21.71598	21.7033	0
2022-01-11 19:05:00	21.6966	21.71264	21.6966	0
2022-01-11 19:10:00	21.7033	21.71064	21.7033	0
2022-01-11 19:15:00	21.6966	21.70864	21.6966	0
2022-01-11 19:20:00	21.69	21.70531	21.69	0
2022-01-11 19:25:00	21.7033	21.70331	21.7033	0
2022-01-11 19:30:00	21.7033	21.70264	21.7033	0
2022-01-11 19:35:00	21.6966	21.7013	21.6966	0
2022-01-11 19:40:00	21.6833	21.69863	21.6833	0
2022-01-11 19:45:00	21.69	21.69663	21.69	0
2022-01-11 19:50:00	21.69	21.6953	21.69	0
2022-01-11 19:55:00	21.6833	21.69397	21.6833	0
2022-01-11 20:00:00	21.6833	21.69197	21.6833	0
2022-01-11 20:05:00	21.6966	21.69197	21.6966	0
2022-01-11 20:10:00	21.69	21.69197	21.69	0
2022-01-11 20:15:00	21.6766	21.6893	21.6766	0
2022-01-11 20:20:00	21.6766	21.68663	21.6766	0
2022-01-11 20:25:00	21.6833	21.6853	21.6833	0
2022-01-11 20:30:00	21.6833	21.6853	21.6833	0
2022-01-11 20:35:00	21.6699	21.68329	21.6699	0
2022-01-11 20:40:00	21.6699	21.68128	21.6699	0
2022-01-11 20:45:00	21.6766	21.68061	21.6766	0
2022-01-11 20:50:00	21.6699	21.67927	21.6699	0
2022-01-11 20:55:00	21.6633	21.67594	21.6633	0
2022-01-11 21:00:00	21.6699	21.67393	21.6699	0
2022-01-11 21:05:00	21.6699	21.67326	21.6699	0
2022-01-11 21:10:00	21.6566	21.67126	21.6566	0
2022-01-11 21:15:00	21.6566	21.66859	21.6566	0
2022-01-11 21:20:00	21.6633	21.66659	21.6633	0
2022-01-11 21:25:00	21.6566	21.66526	21.6566	0
2022-01-11 21:30:00	21.6499	21.66326	21.6499	0
2022-01-11 21:35:00	21.6566	21.66126	21.6566	0
2022-01-11 21:40:00	21.6566	21.65993	21.6566	0
2022-01-11 21:45:00	21.6433	21.65793	21.6433	0
2022-01-11 21:50:00	21.6433	21.65527	21.6433	0
2022-01-11 21:55:00	21.6499	21.65327	21.6499	0
2022-01-11 22:00:00	21.6433	21.65194	21.6433	0
2022-01-11 22:05:00	21.6366	21.64994	21.6366	0
2022-01-11 22:10:00	21.6366	21.64727	21.6366	0
2022-01-11 22:15:00	21.6433	21.64594	21.6433	0
2022-01-11 22:20:00	21.6366	21.64461	21.6366	0
2022-01-11 22:25:00	21.6233	21.64128	21.6233	0
2022-01-11 22:30:00	21.6299	21.63861	21.6299	0
2022-01-11 22:35:00	21.6299	21.63727	21.6299	0
2022-01-11 22:40:00	21.6233	21.63527	21.6233	0
2022-01-11 22:45:00	21.6166	21.63194	21.6166	0
2022-01-11 22:50:00	21.6299	21.6306	21.6299	0
2022-01-11 22:55:00	21.6166	21.6286	21.6166	0
2022-01-11 23:00:00	21.6166	21.6266	21.6166	0
2022-01-11 23:05:00	21.6166	21.62393	21.6166	0
2022-01-11 23:10:00	21.6233	21.6226	21.6233	0
2022-01-11 23:15:00	21.6166	21.62193	21.6166	0
2022-01-11 23:20:00	21.6099	21.61993	21.6099	0
2022-01-11 23:25:00	21.6233	21.61927	21.6233	0
2022-01-11 23:30:00	21.6166	21.6186	21.6166	0
2022-01-11 23:35:00	21.6099	21.61793	21.6099	0
2022-01-11 23:40:00	21.6099	21.61593	21.6099	0
2022-01-11 23:45:00	21.6166	21.61593	21.6166	0
2022-01-11 23:50:00	21.6099	21.61526	21.6099	0
2022-01-11 23:55:00	21.6033	21.61393	21.6033	0
2022-01-12 00:00:00	21.6166	21.61326	21.6166	0
2022-01-12 00:05:00	21.6166	21.61326	21.6166	0
2022-01-12 00:10:00	21.6099	21.61326	21.6099	0
2022-01-12 00:15:00	21.6033	21.61126	21.6033	0
2022-01-12 00:20:00	21.6099	21.61059	21.6099	0
2022-01-12 00:25:00	21.6233	21.61193	21.6233	0
2022-01-12 00:30:00	21.6166	21.6126	21.6166	0
2022-01-12 00:35:00	21.6033	21.61127	21.6033	0
2022-01-12 00:40:00	21.6033	21.61061	21.6033	0
2022-01-12 00:45:00	21.6166	21.61194	21.6166	0
2022-01-12 00:50:00	21.6099	21.61127	21.6099	0
2022-01-12 00:55:00	21.6033	21.60994	21.6033	0
2022-01-12 01:00:00	21.5966	21.60861	21.5966	0
2022-01-12 01:05:00	21.6099	21.60927	21.6099	0
2022-01-12 01:10:00	21.6033	21.60861	21.6033	0
2022-01-12 01:15:00	21.5899	21.60527	21.5899	0
2022-01-12 01:20:00	21.6033	21.60394	21.6033	0
2022-01-12 01:25:00	21.5966	21.60327	21.5966	0
2022-01-12 01:30:00	21.5899	21.60193	21.5899	0
2022-01-12 01:35:00	21.5833	21.5986	21.5833	0
2022-01-12 01:40:00	21.5899	21.5966	21.5899	0
2022-01-12 01:45:00	21.5966	21.59593	21.5966	0
2022-01-12 01:50:00	21.5833	21.5946	21.5833	0
2022-01-12 01:55:00	21.5833	21.59194	21.5833	0
2022-01-12 02:00:00	21.5899	21.5906	21.5899	0
2022-01-12 02:05:00	21.5833	21.58994	21.5833	0
2022-01-12 02:10:00	21.5766	21.58727	21.5766	0
2022-01-12 02:15:00	21.5833	21.58594	21.5833	0
2022-01-12 02:20:00	21.5833	21.58528	21.5833	0
2022-01-12 02:25:00	21.5766	21.58461	21.5766	0
2022-01-12 02:30:00	21.5766	21.58328	21.5766	0
2022-01-12 02:35:00	21.5833	21.58195	21.5833	0
2022-01-12 02:40:00	21.5766	21.58128	21.5766	0
2022-01-12 02:45:00	21.5699	21.57994	21.5699	0
2022-01-12 02:50:00	21.5766	21.57861	21.5766	0
2022-01-12 02:55:00	21.5766	21.57794	21.5766	0
2022-01-12 03:00:00	21.5699	21.57727	21.5699	0
2022-01-12 03:05:00	21.5632	21.57526	21.5632	0
2022-01-12 03:10:00	21.5833	21.57526	21.5833	0
2022-01-12 03:15:00	21.5766	21.57526	21.5766	0
2022-01-12 03:20:00	21.5632	21.57392	21.5632	0
2022-01-12 03:25:00	21.5632	21.57191	21.5632	0
2022-01-12 03:30:00	21.5766	21.57191	21.5766	0
2022-01-12 03:35:00	21.5632	21.57124	21.5632	0
2022-01-12 03:40:00	21.5632	21.5699	21.5632	0
2022-01-12 03:45:00	21.5632	21.56856	21.5632	0
2022-01-12 03:50:00	21.5632	21.56789	21.5632	0
2022-01-12 03:55:00	21.5566	21.56723	21.5566	0
2022-01-12 04:00:00	21.5499	21.56389	21.5499	0
2022-01-12 04:05:00	21.5632	21.56255	21.5632	0
2022-01-12 04:10:00	21.5632	21.56255	21.5632	0
2022-01-12 04:15:00	21.5499	21.56122	21.5499	0
2022-01-12 04:20:00	21.5566	21.55922	21.5566	0
2022-01-12 04:25:00	21.5632	21.55922	21.5632	0
2022-01-12 04:30:00	21.5632	21.55922	21.5632	0
2022-01-12 04:35:00	21.5566	21.55856	21.5566	0
2022-01-12 04:40:00	21.5699	21.55923	21.5699	0
2022-01-12 04:45:00	21.5766	21.56123	21.5766	0
2022-01-12 04:50:00	21.5699	21.56323	21.5699	0
2022-01-12 04:55:00	21.5699	21.5639	21.5699	0
2022-01-12 05:00:00	21.5833	21.56591	21.5833	0
2022-01-12 05:05:00	21.5833	21.56925	21.5833	0
2022-01-12 05:10:00	21.5766	21.57125	21.5766	0
2022-01-12 05:15:00	21.5833	21.57326	21.5833	0
2022-01-12 05:20:00	21.5899	21.57593	21.5899	0
2022-01-12 05:25:00	21.5766	21.57793	21.5766	0
2022-01-12 05:30:00	21.5766	21.5786	21.5766	0
2022-01-12 05:35:00	21.5899	21.57993	21.5899	0
2022-01-12 05:40:00	21.5899	21.58193	21.5899	0
2022-01-12 05:45:00	21.5833	21.58327	21.5833	0
2022-01-12 05:50:00	21.5899	21.58393	21.5899	0
2022-01-12 05:55:00	21.6033	21.58593	21.6033	0
2022-01-12 06:00:00	21.5966	21.58793	21.5966	0
2022-01-12 06:05:00	21.5899	21.58859	21.5899	0
2022-01-12 06:10:00	21.6033	21.58993	21.6033	0
2022-01-12 06:15:00	21.6033	21.5926	21.6033	0
2022-01-12 06:20:00	21.5899	21.59393	21.5899	0
2022-01-12 06:25:00	21.6033	21.59527	21.6033	0
2022-01-12 06:30:00	21.6033	21.59661	21.6033	0
2022-01-12 06:35:00	21.5966	21.59794	21.5966	0
2022-01-12 06:40:00	21.6033	21.59928	21.6033	0
2022-01-12 06:45:00	21.6166	21.60061	21.6166	0
2022-01-12 06:50:00	21.6099	21.60194	21.6099	0
2022-01-12 06:55:00	21.6033	21.60328	21.6033	0
2022-01-12 07:00:00	21.6233	21.60528	21.6233	0
2022-01-12 07:05:00	21.6433	21.60928	21.6433	0
2022-01-12 07:10:00	21.6366	21.61395	21.6366	0
2022-01-12 07:15:00	21.6366	21.61728	21.6366	0
2022-01-12 07:20:00	21.6633	21.62328	21.6633	0
2022-01-12 07:25:00	21.6633	21.62995	21.6633	0
2022-01-12 07:30:00	21.6566	21.63528	21.6566	0
2022-01-12 07:35:00	21.6633	21.63995	21.6633	0
2022-01-12 07:40:00	21.6699	21.64595	21.6699	0
2022-01-12 07:45:00	21.6699	21.65261	21.6699	0
2022-01-12 07:50:00	21.6699	21.65727	21.6699	0
2022-01-12 07:55:00	21.6766	21.6606	21.6766	0
2022-01-12 08:00:00	21.6833	21.66527	21.6833	0
2022-01-12 08:05:00	21.6766	21.66927	21.6766	0
2022-01-12 08:10:00	21.6833	21.67127	21.6833	0
2022-01-12 08:15:00	21.6966	21.6746	21.6966	0
2022-01-12 08:20:00	21.69	21.67794	21.69	0
2022-01-12 08:25:00	21.6833	21.67994	21.6833	0
2022-01-12 08:30:00	21.69	21.68195	21.69	0
2022-01-12 08:35:00	21.6966	21.68462	21.6966	0
2022-01-12 08:40:00	21.69	21.68663	21.69	0
2022-01-12 08:45:00	21.71	21.68997	21.71	0
2022-01-12 08:50:00	21.7367	21.69531	21.7367	0
2022-01-12 08:55:00	21.7367	21.70132	21.7367	0
2022-01-12 09:00:00	21.75	21.70799	21.75	0
2022-01-12 09:05:00	21.7633	21.71466	21.7633	0
2022-01-12 09:10:00	21.79	21.72466	21.79	0
2022-01-12 09:15:00	21.79	21.73533	21.79	0
2022-01-12 09:20:00	21.7767	21.744	21.7767	0
2022-01-12 09:25:00	21.7833	21.75267	21.7833	0
2022-01-12 09:30:00	21.8033	21.764	21.8033	0
2022-01-12 09:35:00	21.79	21.772	21.79	0
2022-01-12 09:40:00	21.7833	21.77666	21.7833	0
2022-01-12 09:45:00	21.79	21.78199	21.79	0
2022-01-12 09:50:00	21.7967	21.78666	21.7967	0
2022-01-12 09:55:00	21.7833	21.78866	21.7833	0
2022-01-12 10:00:00	21.7767	21.78733	21.7767	0
2022-01-12 10:05:00	21.79	21.78733	21.79	0
2022-01-12 10:10:00	21.7833	21.78799	21.7833	0
2022-01-12 10:15:00	21.7833	21.78799	21.7833	0
2022-01-12 10:20:00	21.79	21.78666	21.79	0
2022-01-12 10:25:00	21.7967	21.78733	21.7967	0
2022-01-12 10:30:00	21.79	21.788	21.79	0
2022-01-12 10:35:00	21.7833	21.78733	21.7833	0
2022-01-12 10:40:00	21.79	21.78666	21.79	0
2022-01-12 10:45:00	21.7967	21.788	21.7967	0
2022-01-12 10:50:00	21.79	21.78933	21.79	0
2022-01-12 10:55:00	21.7833	21.78866	21.7833	0
2022-01-12 11:00:00	21.7833	21.78866	21.7833	0
2022-01-12 11:05:00	21.79	21.78933	21.79	0
2022-01-12 11:10:00	21.7833	21.78866	21.7833	0
2022-01-12 11:15:00	21.7833	21.78732	21.7833	0
2022-01-12 11:20:00	21.7833	21.78665	21.7833	0
2022-01-12 11:25:00	21.7833	21.78665	21.7833	0
2022-01-12 11:30:00	21.7833	21.78598	21.7833	0
2022-01-12 11:35:00	21.7833	21.78464	21.7833	0
2022-01-12 11:40:00	21.79	21.78464	21.79	0
2022-01-12 11:45:00	21.7833	21.78464	21.7833	0
2022-01-12 11:50:00	21.7767	21.78398	21.7767	0
2022-01-12 11:55:00	21.7833	21.78331	21.7833	0
2022-01-12 12:00:00	21.7833	21.78331	21.7833	0
2022-01-12 12:05:00	21.7833	21.78331	21.7833	0
2022-01-12 12:10:00	21.7767	21.78265	21.7767	0
2022-01-12 12:15:00	21.7833	21.78265	21.7833	0
2022-01-12 12:20:00	21.79	21.78332	21.79	0
2022-01-12 12:25:00	21.7833	21.78332	21.7833	0
2022-01-12 12:30:00	21.7833	21.78265	21.7833	0
2022-01-12 12:35:00	21.7967	21.78399	21.7967	0
2022-01-12 12:40:00	21.79	21.78532	21.79	0
2022-01-12 12:45:00	21.79	21.78599	21.79	0
2022-01-12 12:50:00	21.79	21.78666	21.79	0
2022-01-12 12:55:00	21.7967	21.788	21.7967	0
2022-01-12 13:00:00	21.79	21.78933	21.79	0
2022-01-12 13:05:00	21.7833	21.78933	21.7833	0
2022-01-12 13:10:00	21.79	21.78933	21.79	0
2022-01-12 13:15:00	21.7967	21.79067	21.7967	0
2022-01-12 13:20:00	21.7967	21.79201	21.7967	0
2022-01-12 13:25:00	21.79	21.79134	21.79	0
2022-01-12 13:30:00	21.8033	21.79267	21.8033	0
2022-01-12 13:35:00	21.8033	21.794	21.8033	0
2022-01-12 13:40:00	21.7967	21.79467	21.7967	0
2022-01-12 13:45:00	21.7967	21.79467	21.7967	0
2022-01-12 13:50:00	21.8033	21.796	21.8033	0
2022-01-12 13:55:00	21.7967	21.79734	21.7967	0
2022-01-12 14:00:00	21.7833	21.79667	21.7833	0
2022-01-12 14:05:00	21.79	21.796	21.79	0
2022-01-12 14:10:00	21.8033	21.79666	21.8033	0
2022-01-12 14:15:00	21.79	21.79666	21.79	0
2022-01-12 14:20:00	21.7833	21.79466	21.7833	0
2022-01-12 14:25:00	21.79	21.79333	21.79	0
2022-01-12 14:30:00	21.7967	21.79333	21.7967	0
2022-01-12 14:35:00	21.79	21.79266	21.79	0
2022-01-12 14:40:00	21.7833	21.79066	21.7833	0
2022-01-12 14:45:00	21.7967	21.79066	21.7967	0
2022-01-12 14:50:00	21.7967	21.792	21.7967	0
2022-01-12 14:55:00	21.7833	21.79133	21.7833	0
2022-01-12 15:00:00	21.7767	21.78867	21.7767	0
2022-01-12 15:05:00	21.79	21.78867	21.79	0
2022-01-12 15:10:00	21.7833	21.78867	21.7833	0
2022-01-12 15:15:00	21.7767	21.78734	21.7767	0
2022-01-12 15:20:00	21.77	21.78467	21.77	0
2022-01-12 15:25:00	21.7767	21.78334	21.7767	0
2022-01-12 15:30:00	21.77	21.78201	21.77	0
2022-01-12 15:35:00	21.7633	21.77867	21.7633	0
2022-01-12 15:40:00	21.7767	21.77667	21.7767	0
2022-01-12 15:45:00	21.7767	21.77601	21.7767	0
2022-01-12 15:50:00	21.7633	21.77467	21.7633	0
2022-01-12 15:55:00	21.75	21.77067	21.75	0
2022-01-12 16:00:00	21.7633	21.76867	21.7633	0
2022-01-12 16:05:00	21.7633	21.76733	21.7633	0
2022-01-12 16:10:00	21.75	21.76533	21.75	0
2022-01-12 16:15:00	21.7367	21.76133	21.7367	0
2022-01-12 16:20:00	21.75	21.75933	21.75	0
2022-01-12 16:25:00	21.75	21.758	21.75	0
2022-01-12 16:30:00	21.7367	21.754	21.7367	0
2022-01-12 16:35:00	21.73	21.74933	21.73	0
2022-01-12 16:40:00	21.7433	21.74733	21.7433	0
2022-01-12 16:45:00	21.7367	21.746	21.7367	0
2022-01-12 16:50:00	21.7166	21.74133	21.7166	0
2022-01-12 16:55:00	21.71	21.736	21.71	0
2022-01-12 17:00:00	21.7233	21.73333	21.7233	0
2022-01-12 17:05:00	21.7233	21.73199	21.7233	0
2022-01-12 17:10:00	21.71	21.72799	21.71	0
2022-01-12 17:15:00	21.71	21.72399	21.71	0
2022-01-12 17:20:00	21.7166	21.72198	21.7166	0
2022-01-12 17:25:00	21.71	21.71998	21.71	0
2022-01-12 17:30:00	21.6966	21.71531	21.6966	0
2022-01-12 17:35:00	21.7033	21.71197	21.7033	0
2022-01-12 17:40:00	21.7033	21.71064	21.7033	0
2022-01-12 17:45:00	21.6966	21.7093	21.6966	0
2022-01-12 17:50:00	21.69	21.70597	21.69	0
2022-01-12 17:55:00	21.69	21.70264	21.69	0
2022-01-12 18:00:00	21.69	21.70064	21.69	0
2022-01-12 18:05:00	21.6833	21.69797	21.6833	0
2022-01-12 18:10:00	21.6833	21.69464	21.6833	0
2022-01-12 18:15:00	21.6833	21.69197	21.6833	0
2022-01-12 18:20:00	21.6766	21.68997	21.6766	0
2022-01-12 18:25:00	21.6699	21.68663	21.6699	0
2022-01-12 18:30:00	21.69	21.6853	21.69	0
2022-01-12 18:35:00	21.6833	21.68397	21.6833	0
2022-01-12 18:40:00	21.6699	21.68196	21.6699	0
2022-01-12 18:45:00	21.6699	21.67995	21.6699	0
2022-01-12 18:50:00	21.6699	21.67794	21.6699	0
2022-01-12 18:55:00	21.6699	21.6766	21.6699	0
2022-01-12 19:00:00	21.6566	21.67393	21.6566	0
2022-01-12 19:05:00	21.6566	21.67126	21.6566	0
2022-01-12 19:10:00	21.6633	21.66993	21.6633	0
2022-01-12 19:15:00	21.6566	21.6686	21.6566	0
2022-01-12 19:20:00	21.6433	21.66393	21.6433	0
2022-01-12 19:25:00	21.6499	21.66059	21.6499	0
2022-01-12 19:30:00	21.6499	21.65859	21.6499	0
2022-01-12 19:35:00	21.6433	21.65593	21.6433	0
2022-01-12 19:40:00	21.6366	21.6526	21.6366	0
2022-01-12 19:45:00	21.6433	21.64994	21.6433	0
2022-01-12 19:50:00	21.6366	21.64794	21.6366	0
2022-01-12 19:55:00	21.6299	21.64527	21.6299	0
2022-01-12 20:00:00	21.6299	21.64193	21.6299	0
2022-01-12 20:05:00	21.6366	21.63993	21.6366	0
2022-01-12 20:10:00	21.6299	21.63859	21.6299	0
2022-01-12 20:15:00	21.6166	21.63526	21.6166	0
2022-01-12 20:20:00	21.6166	21.63193	21.6166	0
2022-01-12 20:25:00	21.6233	21.62993	21.6233	0
2022-01-12 20:30:00	21.6166	21.62793	21.6166	0
2022-01-12 20:35:00	21.6099	21.62459	21.6099	0
2022-01-12 20:40:00	21.6299	21.62392	21.6299	0
2022-01-12 20:45:00	21.6299	21.62392	21.6299	0
2022-01-12 20:50:00	21.6166	21.62259	21.6166	0
2022-01-12 20:55:00	21.6033	21.61926	21.6033	0
2022-01-12 21:00:00	21.6166	21.61793	21.6166	0
2022-01-12 21:05:00	21.6166	21.61793	21.6166	0
2022-01-12 21:10:00	21.6033	21.6166	21.6033	0
2022-01-12 21:15:00	21.6033	21.6146	21.6033	0
2022-01-12 21:20:00	21.6099	21.61393	21.6099	0
2022-01-12 21:25:00	21.6033	21.61327	21.6033	0
2022-01-12 21:30:00	21.6033	21.61061	21.6033	0
2022-01-12 21:35:00	21.6033	21.60795	21.6033	0
2022-01-12 21:40:00	21.6033	21.60662	21.6033	0
2022-01-12 21:45:00	21.5966	21.60595	21.5966	0
2022-01-12 21:50:00	21.5899	21.60328	21.5899	0
2022-01-12 21:55:00	21.5966	21.60128	21.5966	0
2022-01-12 22:00:00	21.5966	21.60061	21.5966	0
2022-01-12 22:05:00	21.5899	21.59927	21.5899	0
2022-01-12 22:10:00	21.5899	21.59727	21.5899	0
2022-01-12 22:15:00	21.5966	21.5966	21.5966	0
2022-01-12 22:20:00	21.5899	21.59526	21.5899	0
2022-01-12 22:25:00	21.5766	21.59259	21.5766	0
2022-01-12 22:30:00	21.5899	21.59125	21.5899	0
2022-01-12 22:35:00	21.5833	21.58992	21.5833	0
2022-01-12 22:40:00	21.5766	21.58859	21.5766	0
2022-01-12 22:45:00	21.5766	21.58659	21.5766	0
2022-01-12 22:50:00	21.5833	21.58526	21.5833	0
2022-01-12 22:55:00	21.5766	21.58393	21.5766	0
2022-01-12 23:00:00	21.5699	21.58193	21.5699	0
2022-01-12 23:05:00	21.5766	21.57993	21.5766	0
2022-01-12 23:10:00	21.5766	21.5786	21.5766	0
2022-01-12 23:15:00	21.5632	21.57726	21.5632	0
2022-01-12 23:20:00	21.5632	21.57459	21.5632	0
2022-01-12 23:25:00	21.5766	21.57392	21.5766	0
2022-01-12 23:30:00	21.5632	21.57258	21.5632	0
2022-01-12 23:35:00	21.5632	21.57124	21.5632	0
2022-01-12 23:40:00	21.5699	21.5699	21.5699	0
2022-01-12 23:45:00	21.5632	21.56856	21.5632	0
2022-01-12 23:50:00	21.5632	21.56789	21.5632	0
2022-01-12 23:55:00	21.5632	21.56655	21.5632	0
2022-01-13 00:00:00	21.5632	21.56521	21.5632	0
2022-01-13 00:05:00	21.5632	21.56521	21.5632	0
2022-01-13 00:10:00	21.5499	21.56388	21.5499	0
2022-01-13 00:15:00	21.5699	21.56321	21.5699	0
2022-01-13 00:20:00	21.5632	21.56321	21.5632	0
2022-01-13 00:25:00	21.5566	21.56255	21.5566	0
2022-01-13 00:30:00	21.5499	21.56055	21.5499	0
2022-01-13 00:35:00	21.5766	21.56189	21.5766	0
2022-01-13 00:40:00	21.5699	21.56256	21.5699	0
2022-01-13 00:45:00	21.5632	21.56256	21.5632	0
2022-01-13 00:50:00	21.5499	21.56123	21.5499	0
2022-01-13 00:55:00	21.5566	21.56057	21.5566	0
2022-01-13 01:00:00	21.5566	21.56124	21.5566	0
2022-01-13 01:05:00	21.5499	21.55924	21.5499	0
2022-01-13 01:10:00	21.5499	21.55791	21.5499	0
2022-01-13 01:15:00	21.5566	21.55791	21.5566	0
2022-01-13 01:20:00	21.5432	21.55724	21.5432	0
2022-01-13 01:25:00	21.5366	21.55324	21.5366	0
2022-01-13 01:30:00	21.5499	21.55124	21.5499	0
2022-01-13 01:35:00	21.5499	21.54991	21.5499	0
2022-01-13 01:40:00	21.5432	21.54924	21.5432	0
2022-01-13 01:45:00	21.5432	21.5479	21.5432	0
2022-01-13 01:50:00	21.5432	21.54656	21.5432	0
2022-01-13 01:55:00	21.5366	21.54523	21.5366	0
2022-01-13 02:00:00	21.5366	21.5439	21.5366	0
2022-01-13 02:05:00	21.5432	21.54256	21.5432	0
2022-01-13 02:10:00	21.5366	21.5419	21.5366	0
2022-01-13 02:15:00	21.5299	21.54123	21.5299	0
2022-01-13 02:20:00	21.5366	21.5399	21.5366	0
2022-01-13 02:25:00	21.5366	21.53857	21.5366	0
2022-01-13 02:30:00	21.5232	21.53657	21.5232	0
2022-01-13 02:35:00	21.5232	21.53457	21.5232	0
2022-01-13 02:40:00	21.5432	21.53457	21.5432	0
2022-01-13 02:45:00	21.5366	21.53457	21.5366	0
2022-01-13 02:50:00	21.5232	21.53323	21.5232	0
2022-01-13 02:55:00	21.5165	21.53056	21.5165	0
2022-01-13 03:00:00	21.5299	21.52989	21.5299	0
2022-01-13 03:05:00	21.5232	21.52922	21.5232	0
2022-01-13 03:10:00	21.5099	21.52655	21.5099	0
2022-01-13 03:15:00	21.5232	21.52521	21.5232	0
2022-01-13 03:20:00	21.5232	21.52521	21.5232	0
2022-01-13 03:25:00	21.5099	21.52388	21.5099	0
2022-01-13 03:30:00	21.5032	21.51988	21.5032	0
2022-01-13 03:35:00	21.5232	21.51854	21.5232	0
2022-01-13 03:40:00	21.5232	21.51854	21.5232	0
2022-01-13 03:45:00	21.5099	21.51788	21.5099	0
2022-01-13 03:50:00	21.5099	21.51588	21.5099	0
2022-01-13 03:55:00	21.5165	21.51521	21.5165	0
2022-01-13 04:00:00	21.5099	21.51521	21.5099	0
2022-01-13 04:05:00	21.5032	21.51321	21.5032	0
2022-01-13 04:10:00	21.5099	21.51188	21.5099	0
2022-01-13 04:15:00	21.5099	21.51188	21.5099	0
2022-01-13 04:20:00	21.4965	21.51121	21.4965	0
2022-01-13 04:25:00	21.4965	21.50854	21.4965	0
2022-01-13 04:30:00	21.5032	21.50654	21.5032	0
2022-01-13 04:35:00	21.4965	21.5052	21.4965	0
2022-01-13 04:40:00	21.4832	21.50253	21.4832	0
2022-01-13 04:45:00	21.4965	21.50053	21.4965	0
2022-01-13 04:50:00	21.5032	21.49986	21.5032	0
2022-01-13 04:55:00	21.4965	21.49919	21.4965	0
2022-01-13 05:00:00	21.5032	21.49852	21.5032	0
2022-01-13 05:05:00	21.5165	21.49918	21.5165	0
2022-01-13 05:10:00	21.5165	21.50118	21.5165	0
2022-01-13 05:15:00	21.5165	21.50318	21.5165	0
2022-01-13 05:20:00	21.5232	21.50518	21.5232	0
2022-01-13 05:25:00	21.5432	21.50985	21.5432	0
2022-01-13 05:30:00	21.5366	21.51519	21.5366	0
2022-01-13 05:35:00	21.5366	21.5192	21.5366	0
2022-01-13 05:40:00	21.5432	21.5232	21.5432	0
2022-01-13 05:45:00	21.5366	21.52721	21.5366	0
2022-01-13 05:50:00	21.5366	21.53055	21.5366	0
2022-01-13 05:55:00	21.5366	21.53256	21.5366	0
2022-01-13 06:00:00	21.5499	21.5359	21.5499	0
2022-01-13 06:05:00	21.5366	21.53791	21.5366	0
2022-01-13 06:10:00	21.5366	21.53925	21.5366	0
2022-01-13 06:15:00	21.5499	21.53992	21.5499	0
2022-01-13 06:20:00	21.5432	21.54058	21.5432	0
2022-01-13 06:25:00	21.5499	21.54191	21.5499	0
2022-01-13 06:30:00	21.5766	21.54525	21.5766	0
2022-01-13 06:35:00	21.5766	21.54925	21.5766	0
2022-01-13 06:40:00	21.5766	21.55325	21.5766	0
2022-01-13 06:45:00	21.5833	21.55792	21.5833	0
2022-01-13 06:50:00	21.5833	21.56126	21.5833	0
2022-01-13 06:55:00	21.5833	21.56593	21.5833	0
2022-01-13 07:00:00	21.5766	21.56993	21.5766	0
2022-01-13 07:05:00	21.5966	21.5746	21.5966	0
2022-01-13 07:10:00	21.5899	21.57927	21.5899	0
2022-01-13 07:15:00	21.6033	21.58461	21.6033	0
2022-01-13 07:20:00	21.6433	21.59128	21.6433	0
2022-01-13 07:25:00	21.69	21.60262	21.69	0
2022-01-13 07:30:00	21.69	21.61396	21.69	0
2022-01-13 07:35:00	21.71	21.62663	21.71	0
2022-01-13 07:40:00	21.7433	21.64263	21.7433	0
2022-01-13 07:45:00	21.7633	21.66063	21.7633	0
2022-01-13 07:50:00	21.75	21.67797	21.75	0
2022-01-13 07:55:00	21.7633	21.69464	21.7633	0
2022-01-13 08:00:00	21.7767	21.71332	21.7767	0
2022-01-13 08:05:00	21.7767	21.73066	21.7767	0
2022-01-13 08:10:00	21.7767	21.744	21.7767	0
2022-01-13 08:15:00	21.77	21.752	21.77	0
2022-01-13 08:20:00	21.79	21.762	21.79	0
2022-01-13 08:25:00	21.7767	21.76867	21.7767	0
2022-01-13 08:30:00	21.7767	21.77201	21.7767	0
2022-01-13 08:35:00	21.77	21.77268	21.77	0
2022-01-13 08:40:00	21.7767	21.77535	21.7767	0
2022-01-13 08:45:00	21.7767	21.77669	21.7767	0
2022-01-13 08:50:00	21.7633	21.77535	21.7633	0
2022-01-13 08:55:00	21.7633	21.77401	21.7633	0
2022-01-13 09:00:00	21.7767	21.77401	21.7767	0
2022-01-13 09:05:00	21.7767	21.77468	21.7767	0
2022-01-13 09:10:00	21.7633	21.77201	21.7633	0
2022-01-13 09:15:00	21.77	21.77134	21.77	0
2022-01-13 09:20:00	21.7767	21.77134	21.7767	0
2022-01-13 09:25:00	21.77	21.77134	21.77	0
2022-01-13 09:30:00	21.7633	21.77	21.7633	0
2022-01-13 09:35:00	21.7767	21.77	21.7767	0
2022-01-13 09:40:00	21.7767	21.77134	21.7767	0
2022-01-13 09:45:00	21.7633	21.77134	21.7633	0
2022-01-13 09:50:00	21.7633	21.77	21.7633	0
2022-01-13 09:55:00	21.7767	21.77	21.7767	0
2022-01-13 10:00:00	21.77	21.77067	21.77	0
2022-01-13 10:05:00	21.7633	21.77	21.7633	0
2022-01-13 10:10:00	21.77	21.76933	21.77	0
2022-01-13 10:15:00	21.7767	21.77	21.7767	0
2022-01-13 10:20:00	21.77	21.77067	21.77	0
2022-01-13 10:25:00	21.7633	21.76933	21.7633	0
2022-01-13 10:30:00	21.7767	21.76933	21.7767	0
2022-01-13 10:35:00	21.7767	21.77067	21.7767	0
2022-01-13 10:40:00	21.77	21.77134	21.77	0
2022-01-13 10:45:00	21.77	21.77067	21.77	0
2022-01-13 10:50:00	21.7833	21.772	21.7833	0
2022-01-13 10:55:00	21.7767	21.77334	21.7767	0
2022-01-13 11:00:00	21.7633	21.77267	21.7633	0
2022-01-13 11:05:00	21.7767	21.77267	21.7767	0
2022-01-13 11:10:00	21.7833	21.774	21.7833	0
2022-01-13 11:15:00	21.7767	21.77534	21.7767	0
2022-01-13 11:20:00	21.7767	21.77534	21.7767	0
2022-01-13 11:25:00	21.7833	21.776	21.7833	0
2022-01-13 11:30:00	21.7833	21.77733	21.7833	0
2022-01-13 11:35:00	21.7767	21.778	21.7767	0
2022-01-13 11:40:00	21.7767	21.77734	21.7767	0
2022-01-13 11:45:00	21.79	21.77867	21.79	0
2022-01-13 11:50:00	21.79	21.78134	21.79	0
2022-01-13 11:55:00	21.79	21.78267	21.79	0
2022-01-13 12:00:00	21.79	21.78334	21.79	0
2022-01-13 12:05:00	21.8033	21.786	21.8033	0
2022-01-13 12:10:00	21.7967	21.788	21.7967	0
2022-01-13 12:15:00	21.79	21.78867	21.79	0
2022-01-13 12:20:00	21.7967	21.79001	21.7967	0
2022-01-13 12:25:00	21.8033	21.79267	21.8033	0
2022-01-13 12:30:00	21.8033	21.79533	21.8033	0
2022-01-13 12:35:00	21.7967	21.796	21.7967	0
2022-01-13 12:40:00	21.8033	21.79733	21.8033	0
2022-01-13 12:45:00	21.8033	21.79866	21.8033	0
2022-01-13 12:50:00	21.8033	21.79999	21.8033	0
2022-01-13 12:55:00	21.7967	21.79933	21.7967	0
2022-01-13 13:00:00	21.8167	21.80133	21.8167	0
2022-01-13 13:05:00	21.81	21.80333	21.81	0
2022-01-13 13:10:00	21.8033	21.80399	21.8033	0
2022-01-13 13:15:00	21.8033	21.80399	21.8033	0
2022-01-13 13:20:00	21.8167	21.80533	21.8167	0
2022-01-13 13:25:00	21.81	21.80666	21.81	0
2022-01-13 13:30:00	21.81	21.80733	21.81	0
2022-01-13 13:35:00	21.8167	21.80867	21.8167	0
2022-01-13 13:40:00	21.83	21.81134	21.83	0
2022-01-13 13:45:00	21.8234	21.81401	21.8234	0
2022-01-13 13:50:00	21.8234	21.81468	21.8234	0
2022-01-13 13:55:00	21.83	21.81668	21.83	0
2022-01-13 14:00:00	21.83	21.81935	21.83	0
2022-01-13 14:05:00	21.8234	21.82136	21.8234	0
2022-01-13 14:10:00	21.8167	21.82136	21.8167	0
2022-01-13 14:15:00	21.8234	21.8227	21.8234	0
2022-01-13 14:20:00	21.83	21.8247	21.83	0
2022-01-13 14:25:00	21.8167	21.8247	21.8167	0
2022-01-13 14:30:00	21.8167	21.82337	21.8167	0
2022-01-13 14:35:00	21.83	21.82403	21.83	0
2022-01-13 14:40:00	21.83	21.82469	21.83	0
2022-01-13 14:45:00	21.8167	21.82336	21.8167	0
2022-01-13 14:50:00	21.8167	21.82203	21.8167	0
2022-01-13 14:55:00	21.8167	21.82136	21.8167	0
2022-01-13 15:00:00	21.81	21.82069	21.81	0
2022-01-13 15:05:00	21.8033	21.81868	21.8033	0
2022-01-13 15:10:00	21.8033	21.81601	21.8033	0
2022-01-13 15:15:00	21.8167	21.81601	21.8167	0
2022-01-13 15:20:00	21.8033	21.81467	21.8033	0
2022-01-13 15:25:00	21.7967	21.81134	21.7967	0
2022-01-13 15:30:00	21.8033	21.80867	21.8033	0
2022-01-13 15:35:00	21.8033	21.80733	21.8033	0
2022-01-13 15:40:00	21.79	21.80466	21.79	0
2022-01-13 15:45:00	21.7833	21.80132	21.7833	0
2022-01-13 15:50:00	21.79	21.79932	21.79	0
2022-01-13 15:55:00	21.79	21.79799	21.79	0
2022-01-13 16:00:00	21.7767	21.79533	21.7767	0
2022-01-13 16:05:00	21.77	21.79066	21.77	0
2022-01-13 16:10:00	21.7833	21.78866	21.7833	0
2022-01-13 16:15:00	21.77	21.78599	21.77	0
2022-01-13 16:20:00	21.7567	21.78133	21.7567	0
2022-01-13 16:25:00	21.7633	21.77733	21.7633	0
2022-01-13 16:30:00	21.77	21.77533	21.77	0
2022-01-13 16:35:00	21.7567	21.77267	21.7567	0
2022-01-13 16:40:00	21.75	21.76867	21.75	0
2022-01-13 16:45:00	21.75	21.76467	21.75	0
2022-01-13 16:50:00	21.7567	21.76267	21.7567	0
2022-01-13 16:55:00	21.7433	21.76	21.7433	0
2022-01-13 17:00:00	21.7367	21.75534	21.7367	0
2022-01-13 17:05:00	21.75	21.75334	21.75	0
2022-01-13 17:10:00	21.7433	21.752	21.7433	0
2022-01-13 17:15:00	21.7367	21.74934	21.7367	0
2022-01-13 17:20:00	21.7367	21.74601	21.7367	0
2022-01-13 17:25:00	21.7367	21.74401	21.7367	0
2022-01-13 17:30:00	21.7233	21.74134	21.7233	0
2022-01-13 17:35:00	21.7233	21.73867	21.7233	0
2022-01-13 17:40:00	21.7233	21.73533	21.7233	0
2022-01-13 17:45:00	21.7233	21.73333	21.7233	0
2022-01-13 17:50:00	21.71	21.73066	21.71	0
2022-01-13 17:55:00	21.71	21.72666	21.71	0
2022-01-13 18:00:00	21.7166	21.72399	21.7166	0
2022-01-13 18:05:00	21.71	21.72132	21.71	0
2022-01-13 18:10:00	21.6966	21.71731	21.6966	0
2022-01-13 18:15:00	21.7033	21.71397	21.7033	0
2022-01-13 18:20:00	21.7033	21.71197	21.7033	0
2022-01-13 18:25:00	21.6966	21.7093	21.6966	0
2022-01-13 18:30:00	21.6966	21.70663	21.6966	0
2022-01-13 18:35:00	21.7033	21.70463	21.7033	0
2022-01-13 18:40:00	21.6966	21.70329	21.6966	0
2022-01-13 18:45:00	21.6833	21.70062	21.6833	0
2022-01-13 18:50:00	21.6833	21.69729	21.6833	0
2022-01-13 18:55:00	21.6833	21.69462	21.6833	0
2022-01-13 19:00:00	21.6833	21.69329	21.6833	0
2022-01-13 19:05:00	21.6699	21.68995	21.6699	0
2022-01-13 19:10:00	21.6699	21.68661	21.6699	0
2022-01-13 19:15:00	21.6766	21.68461	21.6766	0
2022-01-13 19:20:00	21.6699	21.68194	21.6699	0
2022-01-13 19:25:00	21.6699	21.6786	21.6699	0
2022-01-13 19:30:00	21.6699	21.67593	21.6699	0
2022-01-13 19:35:00	21.6633	21.67393	21.6633	0
2022-01-13 19:40:00	21.6566	21.67126	21.6566	0
2022-01-13 19:45:00	21.6633	21.66926	21.6633	0
2022-01-13 19:50:00	21.6633	21.66726	21.6633	0
2022-01-13 19:55:00	21.6566	21.66593	21.6566	0
2022-01-13 20:00:00	21.6433	21.66327	21.6433	0
2022-01-13 20:05:00	21.6566	21.66127	21.6566	0
2022-01-13 20:10:00	21.6499	21.65927	21.6499	0
2022-01-13 20:15:00	21.6433	21.65661	21.6433	0
2022-01-13 20:20:00	21.6433	21.65395	21.6433	0
2022-01-13 20:25:00	21.6433	21.65195	21.6433	0
2022-01-13 20:30:00	21.6366	21.64995	21.6366	0
2022-01-13 20:35:00	21.6366	21.64728	21.6366	0
2022-01-13 20:40:00	21.6433	21.64528	21.6433	0
2022-01-13 20:45:00	21.6366	21.64328	21.6366	0
2022-01-13 20:50:00	21.6299	21.64194	21.6299	0
2022-01-13 20:55:00	21.6299	21.63927	21.6299	0
2022-01-13 21:00:00	21.6299	21.63727	21.6299	0
2022-01-13 21:05:00	21.6233	21.63527	21.6233	0
2022-01-13 21:10:00	21.6166	21.6326	21.6166	0
2022-01-13 21:15:00	21.6299	21.63126	21.6299	0
2022-01-13 21:20:00	21.6233	21.62993	21.6233	0
2022-01-13 21:25:00	21.6166	21.62793	21.6166	0
2022-01-13 21:30:00	21.6166	21.62526	21.6166	0
2022-01-13 21:35:00	21.6233	21.62393	21.6233	0
2022-01-13 21:40:00	21.6166	21.6226	21.6166	0
2022-01-13 21:45:00	21.6099	21.6206	21.6099	0
2022-01-13 21:50:00	21.6099	21.6186	21.6099	0
2022-01-13 21:55:00	21.6099	21.61726	21.6099	0
2022-01-13 22:00:00	21.5966	21.61526	21.5966	0
2022-01-13 22:05:00	21.5966	21.61193	21.5966	0
2022-01-13 22:10:00	21.6166	21.61126	21.6166	0
2022-01-13 22:15:00	21.6099	21.61059	21.6099	0
2022-01-13 22:20:00	21.6033	21.60926	21.6033	0
2022-01-13 22:25:00	21.6033	21.60726	21.6033	0
2022-01-13 22:30:00	21.6033	21.60593	21.6033	0
2022-01-13 22:35:00	21.5966	21.6046	21.5966	0
2022-01-13 22:40:00	21.5899	21.6026	21.5899	0
2022-01-13 22:45:00	21.6099	21.6026	21.6099	0
2022-01-13 22:50:00	21.6099	21.60393	21.6099	0
2022-01-13 22:55:00	21.5966	21.60393	21.5966	0
2022-01-13 23:00:00	21.5899	21.60126	21.5899	0
2022-01-13 23:05:00	21.5899	21.59926	21.5899	0
2022-01-13 23:10:00	21.5899	21.59792	21.5899	0
2022-01-13 23:15:00	21.5899	21.59658	21.5899	0
2022-01-13 23:20:00	21.5833	21.59458	21.5833	0
2022-01-13 23:25:00	21.6033	21.59525	21.6033	0
2022-01-13 23:30:00	21.5899	21.59525	21.5899	0
2022-01-13 23:35:00	21.5899	21.59325	21.5899	0
2022-01-13 23:40:00	21.5833	21.59059	21.5833	0
2022-01-13 23:45:00	21.5899	21.58992	21.5899	0
2022-01-13 23:50:00	21.5833	21.58926	21.5833	0
2022-01-13 23:55:00	21.5766	21.58793	21.5766	0
2022-01-14 00:00:00	21.5766	21.5866	21.5766	0
2022-01-14 00:05:00	21.5833	21.58594	21.5833	0
2022-01-14 00:10:00	21.5766	21.58527	21.5766	0
2022-01-14 00:15:00	21.5699	21.58193	21.5699	0
2022-01-14 00:20:00	21.5766	21.5806	21.5766	0
2022-01-14 00:25:00	21.5766	21.57927	21.5766	0
2022-01-14 00:30:00	21.5632	21.57726	21.5632	0
2022-01-14 00:35:00	21.5699	21.57526	21.5699	0
2022-01-14 00:40:00	21.5699	21.57392	21.5699	0
2022-01-14 00:45:00	21.5632	21.57258	21.5632	0
2022-01-14 00:50:00	21.5632	21.57124	21.5632	0
2022-01-14 00:55:00	21.5699	21.5699	21.5699	0
2022-01-14 01:00:00	21.5632	21.56856	21.5632	0
2022-01-14 01:05:00	21.5566	21.56723	21.5566	0
2022-01-14 01:10:00	21.5632	21.56589	21.5632	0
2022-01-14 01:15:00	21.5632	21.56455	21.5632	0
2022-01-14 01:20:00	21.5632	21.56455	21.5632	0
2022-01-14 01:25:00	21.5566	21.56322	21.5566	0
2022-01-14 01:30:00	21.5632	21.56255	21.5632	0
2022-01-14 01:35:00	21.5566	21.56189	21.5566	0
2022-01-14 01:40:00	21.5499	21.56056	21.5499	0
2022-01-14 01:45:00	21.5499	21.55856	21.5499	0
2022-01-14 01:50:00	21.5566	21.5579	21.5566	0
2022-01-14 01:55:00	21.5499	21.55723	21.5499	0
2022-01-14 02:00:00	21.5432	21.55523	21.5432	0
2022-01-14 02:05:00	21.5499	21.5539	21.5499	0
2022-01-14 02:10:00	21.5499	21.55257	21.5499	0
2022-01-14 02:15:00	21.5366	21.55057	21.5366	0
2022-01-14 02:20:00	21.5432	21.54857	21.5432	0
2022-01-14 02:25:00	21.5499	21.5479	21.5499	0
2022-01-14 02:30:00	21.5432	21.54723	21.5432	0
2022-01-14 02:35:00	21.5366	21.5459	21.5366	0
2022-01-14 02:40:00	21.5432	21.54456	21.5432	0
2022-01-14 02:45:00	21.5366	21.54323	21.5366	0
2022-01-14 02:50:00	21.5299	21.5419	21.5299	0
2022-01-14 02:55:00	21.5366	21.54057	21.5366	0
2022-01-14 03:00:00	21.5366	21.53924	21.5366	0
2022-01-14 03:05:00	21.5299	21.53857	21.5299	0
2022-01-14 03:10:00	21.5299	21.53724	21.5299	0
2022-01-14 03:15:00	21.5366	21.53591	21.5366	0
2022-01-14 03:20:00	21.5299	21.53458	21.5299	0
2022-01-14 03:25:00	21.5232	21.53324	21.5232	0
2022-01-14 03:30:00	21.5232	21.53124	21.5232	0
2022-01-14 03:35:00	21.5299	21.53057	21.5299	0
2022-01-14 03:40:00	21.5232	21.5299	21.5232	0
2022-01-14 03:45:00	21.5165	21.52789	21.5165	0
2022-01-14 03:50:00	21.5232	21.52655	21.5232	0
2022-01-14 03:55:00	21.5165	21.52521	21.5165	0
2022-01-14 04:00:00	21.5099	21.52321	21.5099	0
2022-01-14 04:05:00	21.5232	21.52187	21.5232	0
2022-01-14 04:10:00	21.5232	21.5212	21.5232	0
2022-01-14 04:15:00	21.5099	21.51987	21.5099	0
2022-01-14 04:20:00	21.5099	21.51854	21.5099	0
2022-01-14 04:25:00	21.5165	21.5172	21.5165	0
2022-01-14 04:30:00	21.5099	21.51587	21.5099	0
2022-01-14 04:35:00	21.5099	21.51521	21.5099	0
2022-01-14 04:40:00	21.5099	21.51388	21.5099	0
2022-01-14 04:45:00	21.5099	21.51322	21.5099	0
2022-01-14 04:50:00	21.5099	21.51322	21.5099	0
2022-01-14 04:55:00	21.5099	21.51189	21.5099	0
2022-01-14 05:00:00	21.5232	21.51189	21.5232	0
2022-01-14 05:05:00	21.5232	21.51322	21.5232	0
2022-01-14 05:10:00	21.5165	21.51388	21.5165	0
2022-01-14 05:15:00	21.5299	21.51522	21.5299	0
2022-01-14 05:20:00	21.5366	21.51789	21.5366	0
2022-01-14 05:25:00	21.5366	21.52056	21.5366	0
2022-01-14 05:30:00	21.5366	21.52323	21.5366	0
2022-01-14 05:35:00	21.5499	21.52723	21.5499	0
2022-01-14 05:40:00	21.5432	21.53056	21.5432	0
2022-01-14 05:45:00	21.5366	21.53323	21.5366	0
2022-01-14 05:50:00	21.5499	21.5359	21.5499	0
2022-01-14 05:55:00	21.5499	21.53857	21.5499	0
2022-01-14 06:00:00	21.5499	21.54191	21.5499	0
2022-01-14 06:05:00	21.5632	21.54524	21.5632	0
2022-01-14 06:10:00	21.5699	21.54857	21.5699	0
2022-01-14 06:15:00	21.5699	21.5519	21.5699	0
2022-01-14 06:20:00	21.5632	21.55456	21.5632	0
2022-01-14 06:25:00	21.5766	21.55723	21.5766	0
2022-01-14 06:30:00	21.5966	21.56257	21.5966	0
2022-01-14 06:35:00	21.6033	21.56924	21.6033	0
2022-01-14 06:40:00	21.5966	21.57391	21.5966	0
2022-01-14 06:45:00	21.6099	21.57991	21.6099	0
2022-01-14 06:50:00	21.6099	21.58591	21.6099	0
2022-01-14 06:55:00	21.6033	21.58992	21.6033	0
2022-01-14 07:00:00	21.6166	21.59459	21.6166	0
2022-01-14 07:05:00	21.6166	21.59926	21.6166	0
2022-01-14 07:10:00	21.6166	21.6046	21.6166	0
2022-01-14 07:15:00	21.6099	21.60793	21.6099	0
2022-01-14 07:20:00	21.6233	21.6106	21.6233	0
2022-01-14 07:25:00	21.6166	21.61193	21.6166	0
2022-01-14 07:30:00	21.6166	21.61393	21.6166	0
2022-01-14 07:35:00	21.6166	21.6146	21.6166	0
2022-01-14 07:40:00	21.6299	21.6166	21.6299	0
2022-01-14 07:45:00	21.6166	21.61793	21.6166	0
2022-01-14 07:50:00	21.6166	21.61793	21.6166	0
2022-01-14 07:55:00	21.6233	21.6186	21.6233	0
2022-01-14 08:00:00	21.6299	21.61993	21.6299	0
2022-01-14 08:05:00	21.6233	21.62127	21.6233	0
2022-01-14 08:10:00	21.6299	21.62193	21.6299	0
2022-01-14 08:15:00	21.6499	21.62526	21.6499	0
2022-01-14 08:20:00	21.6566	21.62926	21.6566	0
2022-01-14 08:25:00	21.6499	21.63259	21.6499	0
2022-01-14 08:30:00	21.6633	21.63593	21.6633	0
2022-01-14 08:35:00	21.6699	21.64126	21.6699	0
2022-01-14 08:40:00	21.6633	21.64593	21.6633	0
2022-01-14 08:45:00	21.6566	21.64926	21.6566	0
2022-01-14 08:50:00	21.6633	21.6526	21.6633	0
2022-01-14 08:55:00	21.6633	21.6566	21.6633	0
2022-01-14 09:00:00	21.6633	21.65994	21.6633	0
2022-01-14 09:05:00	21.6566	21.66061	21.6566	0
2022-01-14 09:10:00	21.6766	21.66261	21.6766	0
2022-01-14 09:15:00	21.6833	21.66595	21.6833	0
2022-01-14 09:20:00	21.6699	21.66661	21.6699	0
2022-01-14 09:25:00	21.6699	21.66661	21.6699	0
2022-01-14 09:30:00	21.6833	21.66861	21.6833	0
2022-01-14 09:35:00	21.6833	21.67128	21.6833	0
2022-01-14 09:40:00	21.6699	21.67194	21.6699	0
2022-01-14 09:45:00	21.7033	21.67594	21.7033	0
2022-01-14 09:50:00	21.7233	21.68194	21.7233	0
2022-01-14 09:55:00	21.7233	21.68861	21.7233	0
2022-01-14 10:00:00	21.7166	21.69261	21.7166	0
2022-01-14 10:05:00	21.7233	21.69661	21.7233	0
2022-01-14 10:10:00	21.73	21.70262	21.73	0
2022-01-14 10:15:00	21.7367	21.7093	21.7367	0
2022-01-14 10:20:00	21.73	21.71397	21.73	0
2022-01-14 10:25:00	21.75	21.72064	21.75	0
2022-01-14 10:30:00	21.7433	21.72798	21.7433	0
2022-01-14 10:35:00	21.7367	21.73132	21.7367	0
2022-01-14 10:40:00	21.7233	21.73132	21.7233	0
2022-01-14 10:45:00	21.7367	21.73266	21.7367	0
2022-01-14 10:50:00	21.7367	21.73467	21.7367	0
2022-01-14 10:55:00	21.73	21.73534	21.73	0
2022-01-14 11:00:00	21.7367	21.73601	21.7367	0
2022-01-14 11:05:00	21.75	21.73734	21.75	0
2022-01-14 11:10:00	21.7367	21.73801	21.7367	0
2022-01-14 11:15:00	21.7367	21.73668	21.7367	0
2022-01-14 11:20:00	21.75	21.73735	21.75	0
2022-01-14 11:25:00	21.75	21.73868	21.75	0
2022-01-14 11:30:00	21.7433	21.74068	21.7433	0
2022-01-14 11:35:00	21.7367	21.74068	21.7367	0
2022-01-14 11:40:00	21.7567	21.74268	21.7567	0
2022-01-14 11:45:00	21.7567	21.74535	21.7567	0
2022-01-14 11:50:00	21.75	21.74668	21.75	0
2022-01-14 11:55:00	21.75	21.74668	21.75	0
2022-01-14 12:00:00	21.7567	21.74868	21.7567	0
2022-01-14 12:05:00	21.75	21.75001	21.75	0
2022-01-14 12:10:00	21.75	21.75001	21.75	0
2022-01-14 12:15:00	21.75	21.75001	21.75	0
2022-01-14 12:20:00	21.7633	21.75201	21.7633	0
2022-01-14 12:25:00	21.75	21.75334	21.75	0
2022-01-14 12:30:00	21.75	21.75267	21.75	0
2022-01-14 12:35:00	21.7633	21.75333	21.7633	0
2022-01-14 12:40:00	21.7633	21.75466	21.7633	0
2022-01-14 12:45:00	21.7633	21.75599	21.7633	0
2022-01-14 12:50:00	21.75	21.75532	21.75	0
2022-01-14 12:55:00	21.77	21.75732	21.77	0
2022-01-14 13:00:00	21.7633	21.75865	21.7633	0
2022-01-14 13:05:00	21.7567	21.75932	21.7567	0
2022-01-14 13:10:00	21.7633	21.75932	21.7633	0
2022-01-14 13:15:00	21.77	21.76132	21.77	0
2022-01-14 13:20:00	21.7633	21.76265	21.7633	0
2022-01-14 13:25:00	21.7633	21.76265	21.7633	0
2022-01-14 13:30:00	21.7767	21.76399	21.7767	0
2022-01-14 13:35:00	21.8033	21.76799	21.8033	0
2022-01-14 13:40:00	21.8167	21.77466	21.8167	0
2022-01-14 13:45:00	21.81	21.77866	21.81	0
2022-01-14 13:50:00	21.8234	21.78467	21.8234	0
2022-01-14 13:55:00	21.8234	21.79134	21.8234	0
2022-01-14 14:00:00	21.8234	21.79735	21.8234	0
2022-01-14 14:05:00	21.8167	21.80202	21.8167	0
2022-01-14 14:10:00	21.8167	21.80736	21.8167	0
2022-01-14 14:15:00	21.8167	21.8127	21.8167	0
2022-01-14 14:20:00	21.81	21.81603	21.81	0
2022-01-14 14:25:00	21.81	21.8167	21.81	0
2022-01-14 14:30:00	21.8234	21.81737	21.8234	0
2022-01-14 14:35:00	21.8167	21.81804	21.8167	0
2022-01-14 14:40:00	21.81	21.8167	21.81	0
2022-01-14 14:45:00	21.81	21.81536	21.81	0
2022-01-14 14:50:00	21.8033	21.81335	21.8033	0
2022-01-14 14:55:00	21.8033	21.81201	21.8033	0
2022-01-14 15:00:00	21.7967	21.81001	21.7967	0
2022-01-14 15:05:00	21.8033	21.80867	21.8033	0
2022-01-14 15:10:00	21.8033	21.808	21.8033	0
2022-01-14 15:15:00	21.7967	21.80667	21.7967	0
2022-01-14 15:20:00	21.79	21.80333	21.79	0
2022-01-14 15:25:00	21.7967	21.80133	21.7967	0
2022-01-14 15:30:00	21.79	21.79933	21.79	0
2022-01-14 15:35:00	21.7833	21.79666	21.7833	0
2022-01-14 15:40:00	21.7767	21.794	21.7767	0
2022-01-14 15:45:00	21.79	21.79267	21.79	0
2022-01-14 15:50:00	21.79	21.792	21.79	0
2022-01-14 15:55:00	21.7767	21.78934	21.7767	0
2022-01-14 16:00:00	21.7767	21.78668	21.7767	0
2022-01-14 16:05:00	21.79	21.78601	21.79	0
2022-01-14 16:10:00	21.79	21.78601	21.79	0
2022-01-14 16:15:00	21.7767	21.78401	21.7767	0
2022-01-14 16:20:00	21.7633	21.78134	21.7633	0
2022-01-14 16:25:00	21.7767	21.78068	21.7767	0
2022-01-14 16:30:00	21.77	21.78001	21.77	0
2022-01-14 16:35:00	21.7633	21.77734	21.7633	0
2022-01-14 16:40:00	21.7567	21.77401	21.7567	0
2022-01-14 16:45:00	21.7633	21.77267	21.7633	0
2022-01-14 16:50:00	21.7567	21.77067	21.7567	0
2022-01-14 16:55:00	21.75	21.76667	21.75	0
2022-01-14 17:00:00	21.7633	21.764	21.7633	0
2022-01-14 17:05:00	21.77	21.76333	21.77	0
2022-01-14 17:10:00	21.7633	21.76333	21.7633	0
2022-01-14 17:15:00	21.75	21.76066	21.75	0
2022-01-14 17:20:00	21.75	21.75866	21.75	0
2022-01-14 17:25:00	21.75	21.75733	21.75	0
2022-01-14 17:30:00	21.75	21.75666	21.75	0
2022-01-14 17:35:00	21.7367	21.754	21.7367	0
2022-01-14 17:40:00	21.7367	21.752	21.7367	0
2022-01-14 17:45:00	21.7433	21.75133	21.7433	0
2022-01-14 17:50:00	21.73	21.748	21.73	0
2022-01-14 17:55:00	21.7233	21.74333	21.7233	0
2022-01-14 18:00:00	21.73	21.74	21.73	0
2022-01-14 18:05:00	21.73	21.738	21.73	0
2022-01-14 18:10:00	21.7233	21.73533	21.7233	0
2022-01-14 18:15:00	21.7166	21.73199	21.7166	0
2022-01-14 18:20:00	21.73	21.72999	21.73	0
2022-01-14 18:25:00	21.7233	21.72865	21.7233	0
2022-01-14 18:30:00	21.7166	21.72664	21.7166	0
2022-01-14 18:35:00	21.71	21.72331	21.71	0
2022-01-14 18:40:00	21.7233	21.72264	21.7233	0
2022-01-14 18:45:00	21.7166	21.72197	21.7166	0
2022-01-14 18:50:00	21.7033	21.7193	21.7033	0
2022-01-14 18:55:00	21.7033	21.71663	21.7033	0
2022-01-14 19:00:00	21.71	21.7153	21.71	0
2022-01-14 19:05:00	21.71	21.71464	21.71	0
2022-01-14 19:10:00	21.6966	21.7113	21.6966	0
2022-01-14 19:15:00	21.6966	21.70863	21.6966	0
2022-01-14 19:20:00	21.6966	21.70663	21.6966	0
2022-01-14 19:25:00	21.6966	21.70529	21.6966	0
2022-01-14 19:30:00	21.6833	21.70129	21.6833	0
2022-01-14 19:35:00	21.6966	21.69929	21.6966	0
2022-01-14 19:40:00	21.6966	21.69862	21.6966	0
2022-01-14 19:45:00	21.69	21.69729	21.69	0
2022-01-14 19:50:00	21.6833	21.69462	21.6833	0
2022-01-14 19:55:00	21.6966	21.69328	21.6966	0
2022-01-14 20:00:00	21.69	21.69262	21.69	0
2022-01-14 20:05:00	21.6833	21.69129	21.6833	0
2022-01-14 20:10:00	21.6766	21.68929	21.6766	0
2022-01-14 20:15:00	21.6833	21.68796	21.6833	0
2022-01-14 20:20:00	21.6766	21.68729	21.6766	0
2022-01-14 20:25:00	21.6766	21.68529	21.6766	0
2022-01-14 20:30:00	21.6766	21.68329	21.6766	0
2022-01-14 20:35:00	21.6766	21.68195	21.6766	0
2022-01-14 20:40:00	21.6699	21.68061	21.6699	0
2022-01-14 20:45:00	21.6633	21.67728	21.6633	0
2022-01-14 20:50:00	21.6699	21.67527	21.6699	0
2022-01-14 20:55:00	21.6699	21.67393	21.6699	0
2022-01-14 21:00:00	21.6699	21.67326	21.6699	0
2022-01-14 21:05:00	21.6633	21.67126	21.6633	0
2022-01-14 21:10:00	21.6699	21.67059	21.6699	0
2022-01-14 21:15:00	21.6633	21.66926	21.6633	0
2022-01-14 21:20:00	21.6566	21.66726	21.6566	0
2022-01-14 21:25:00	21.6566	21.66526	21.6566	0
2022-01-14 21:30:00	21.6633	21.6646	21.6633	0
2022-01-14 21:35:00	21.6566	21.66393	21.6566	0
2022-01-14 21:40:00	21.6499	21.66193	21.6499	0
2022-01-14 21:45:00	21.6633	21.66127	21.6633	0
2022-01-14 21:50:00	21.6566	21.65994	21.6566	0
2022-01-14 21:55:00	21.6499	21.6586	21.6499	0
2022-01-14 22:00:00	21.6499	21.6566	21.6499	0
2022-01-14 22:05:00	21.6566	21.65593	21.6566	0
2022-01-14 22:10:00	21.6499	21.65526	21.6499	0
2022-01-14 22:15:00	21.6433	21.65393	21.6433	0
2022-01-14 22:20:00	21.6499	21.65259	21.6499	0
2022-01-14 22:25:00	21.6499	21.65192	21.6499	0
2022-01-14 22:30:00	21.6433	21.65126	21.6433	0
2022-01-14 22:35:00	21.6366	21.64859	21.6366	0
2022-01-14 22:40:00	21.6433	21.64726	21.6433	0
2022-01-14 22:45:00	21.6433	21.6466	21.6433	0
2022-01-14 22:50:00	21.6366	21.64527	21.6366	0
2022-01-14 22:55:00	21.6433	21.64394	21.6433	0
2022-01-14 23:00:00	21.6433	21.64328	21.6433	0
2022-01-14 23:05:00	21.6433	21.64328	21.6433	0
2022-01-14 23:10:00	21.6366	21.64195	21.6366	0
2022-01-14 23:15:00	21.6433	21.64129	21.6433	0
2022-01-14 23:20:00	21.6433	21.64129	21.6433	0
2022-01-14 23:25:00	21.6366	21.64129	21.6366	0
2022-01-14 23:30:00	21.6299	21.63995	21.6299	0
2022-01-14 23:35:00	21.6433	21.63995	21.6433	0
2022-01-14 23:40:00	21.6366	21.63995	21.6366	0
2022-01-14 23:45:00	21.6299	21.63861	21.6299	0
2022-01-14 23:50:00	21.6299	21.63727	21.6299	0
2022-01-14 23:55:00	21.6366	21.6366	21.6366	0
2022-01-15 00:00:00	21.6299	21.63593	21.6299	0
2022-01-15 00:05:00	21.6233	21.63393	21.6233	0
2022-01-15 00:10:00	21.6299	21.63259	21.6299	0
2022-01-15 00:15:00	21.6299	21.63192	21.6299	0
2022-01-15 00:20:00	21.6233	21.63126	21.6233	0
2022-01-15 00:25:00	21.6299	21.62992	21.6299	0
2022-01-15 00:30:00	21.6366	21.62992	21.6366	0
2022-01-15 00:35:00	21.6299	21.62992	21.6299	0
2022-01-15 00:40:00	21.6233	21.62926	21.6233	0
2022-01-15 00:45:00	21.6233	21.62793	21.6233	0
2022-01-15 00:50:00	21.6299	21.62793	21.6299	0
2022-01-15 00:55:00	21.6233	21.62793	21.6233	0
2022-01-15 01:00:00	21.6166	21.6266	21.6166	0
2022-01-15 01:05:00	21.6366	21.62727	21.6366	0
2022-01-15 01:10:00	21.6366	21.6286	21.6366	0
2022-01-15 01:15:00	21.6299	21.6286	21.6299	0
2022-01-15 01:20:00	21.6166	21.6266	21.6166	0
2022-01-15 01:25:00	21.6299	21.6266	21.6299	0
2022-01-15 01:30:00	21.6299	21.62726	21.6299	0
2022-01-15 01:35:00	21.6233	21.62726	21.6233	0
2022-01-15 01:40:00	21.6166	21.62593	21.6166	0
2022-01-15 01:45:00	21.6233	21.62593	21.6233	0
2022-01-15 01:50:00	21.6233	21.6266	21.6233	0
2022-01-15 01:55:00	21.6166	21.6246	21.6166	0
2022-01-15 02:00:00	21.6166	21.6226	21.6166	0
2022-01-15 02:05:00	21.6233	21.62194	21.6233	0
2022-01-15 02:10:00	21.6166	21.62194	21.6166	0
2022-01-15 02:15:00	21.6099	21.61994	21.6099	0
2022-01-15 02:20:00	21.6233	21.61928	21.6233	0
2022-01-15 02:25:00	21.6166	21.61861	21.6166	0
2022-01-15 02:30:00	21.6099	21.61794	21.6099	0
2022-01-15 02:35:00	21.6166	21.61727	21.6166	0
2022-01-15 02:40:00	21.6299	21.61793	21.6299	0
2022-01-15 02:45:00	21.6233	21.6186	21.6233	0
2022-01-15 02:50:00	21.6166	21.6186	21.6166	0
2022-01-15 02:55:00	21.6099	21.61726	21.6099	0
2022-01-15 03:00:00	21.6166	21.61726	21.6166	0
2022-01-15 03:05:00	21.6166	21.61793	21.6166	0
2022-01-15 03:10:00	21.6099	21.61659	21.6099	0
2022-01-15 03:15:00	21.6099	21.61592	21.6099	0
2022-01-15 03:20:00	21.6033	21.61526	21.6033	0
2022-01-15 03:25:00	21.6033	21.61393	21.6033	0
2022-01-15 03:30:00	21.5966	21.6106	21.5966	0
2022-01-15 03:35:00	21.6099	21.60926	21.6099	0
2022-01-15 03:40:00	21.6033	21.60793	21.6033	0
2022-01-15 03:45:00	21.5899	21.60593	21.5899	0
2022-01-15 03:50:00	21.6033	21.6046	21.6033	0
2022-01-15 03:55:00	21.6033	21.60327	21.6033	0
2022-01-15 04:00:00	21.5966	21.60194	21.5966	0
2022-01-15 04:05:00	21.5899	21.59994	21.5899	0
2022-01-15 04:10:00	21.6033	21.59994	21.6033	0
2022-01-15 04:15:00	21.6033	21.59994	21.6033	0
2022-01-15 04:20:00	21.5899	21.59927	21.5899	0
2022-01-15 04:25:00	21.5966	21.59794	21.5966	0
2022-01-15 04:30:00	21.6033	21.59794	21.6033	0
2022-01-15 04:35:00	21.6033	21.59928	21.6033	0
2022-01-15 04:40:00	21.5899	21.59794	21.5899	0
2022-01-15 04:45:00	21.5899	21.5966	21.5899	0
2022-01-15 04:50:00	21.6033	21.59727	21.6033	0
2022-01-15 04:55:00	21.5966	21.59794	21.5966	0
2022-01-15 05:00:00	21.5899	21.5966	21.5899	0
2022-01-15 05:05:00	21.5899	21.59526	21.5899	0
2022-01-15 05:10:00	21.5966	21.59593	21.5966	0
2022-01-15 05:15:00	21.5899	21.59526	21.5899	0
2022-01-15 05:20:00	21.5833	21.59326	21.5833	0
2022-01-15 05:25:00	21.5899	21.59192	21.5899	0
2022-01-15 05:30:00	21.5899	21.59192	21.5899	0
2022-01-15 05:35:00	21.5833	21.59126	21.5833	0
2022-01-15 05:40:00	21.5899	21.58992	21.5899	0
2022-01-15 05:45:00	21.5966	21.58992	21.5966	0
2022-01-15 05:50:00	21.5899	21.58992	21.5899	0
2022-01-15 05:55:00	21.5766	21.58859	21.5766	0
2022-01-15 06:00:00	21.5899	21.58792	21.5899	0
2022-01-15 06:05:00	21.5899	21.58792	21.5899	0
2022-01-15 06:10:00	21.5899	21.58858	21.5899	0
2022-01-15 06:15:00	21.5766	21.58725	21.5766	0
2022-01-15 06:20:00	21.5899	21.58725	21.5899	0
2022-01-15 06:25:00	21.5833	21.58725	21.5833	0
2022-01-15 06:30:00	21.5766	21.58592	21.5766	0
2022-01-15 06:35:00	21.5766	21.58392	21.5766	0
2022-01-15 06:40:00	21.5833	21.58326	21.5833	0
2022-01-15 06:45:00	21.5766	21.58326	21.5766	0
2022-01-15 06:50:00	21.5699	21.58126	21.5699	0
2022-01-15 06:55:00	21.5833	21.5806	21.5833	0
2022-01-15 07:00:00	21.5766	21.57927	21.5766	0
2022-01-15 07:05:00	21.5699	21.5786	21.5699	0
2022-01-15 07:10:00	21.5699	21.5766	21.5699	0
2022-01-15 07:15:00	21.5833	21.5766	21.5833	0
2022-01-15 07:20:00	21.5699	21.57593	21.5699	0
2022-01-15 07:25:00	21.5632	21.57459	21.5632	0
2022-01-15 07:30:00	21.5766	21.57392	21.5766	0
2022-01-15 07:35:00	21.5699	21.57325	21.5699	0
2022-01-15 07:40:00	21.5632	21.57258	21.5632	0
2022-01-15 07:45:00	21.5632	21.57057	21.5632	0
2022-01-15 07:50:00	21.5766	21.57057	21.5766	0
2022-01-15 07:55:00	21.5632	21.5699	21.5632	0
2022-01-15 08:00:00	21.5566	21.56857	21.5566	0
2022-01-15 08:05:00	21.5699	21.56723	21.5699	0
2022-01-15 08:10:00	21.5699	21.56723	21.5699	0
2022-01-15 08:15:00	21.5632	21.56723	21.5632	0
2022-01-15 08:20:00	21.5632	21.56589	21.5632	0
2022-01-15 08:25:00	21.5699	21.56589	21.5699	0
2022-01-15 08:30:00	21.5632	21.56589	21.5632	0
2022-01-15 08:35:00	21.5566	21.56523	21.5566	0
2022-01-15 08:40:00	21.5766	21.56523	21.5766	0
2022-01-15 08:45:00	21.5699	21.5659	21.5699	0
2022-01-15 08:50:00	21.5632	21.56656	21.5632	0
2022-01-15 08:55:00	21.5632	21.56589	21.5632	0
2022-01-15 09:00:00	21.5632	21.56522	21.5632	0
2022-01-15 09:05:00	21.5632	21.56522	21.5632	0
2022-01-15 09:10:00	21.5632	21.56522	21.5632	0
2022-01-15 09:15:00	21.5632	21.56455	21.5632	0
2022-01-15 09:20:00	21.5766	21.56589	21.5766	0
2022-01-15 09:25:00	21.5699	21.56722	21.5699	0
2022-01-15 09:30:00	21.5632	21.56588	21.5632	0
2022-01-15 09:35:00	21.5699	21.56588	21.5699	0
2022-01-15 09:40:00	21.5766	21.56722	21.5766	0
2022-01-15 09:45:00	21.5699	21.56789	21.5699	0
2022-01-15 09:50:00	21.5632	21.56789	21.5632	0
2022-01-15 09:55:00	21.5766	21.56923	21.5766	0
2022-01-15 10:00:00	21.5766	21.57057	21.5766	0
2022-01-15 10:05:00	21.5699	21.57124	21.5699	0
2022-01-15 10:10:00	21.5699	21.57057	21.5699	0
2022-01-15 10:15:00	21.5766	21.57124	21.5766	0
2022-01-15 10:20:00	21.5699	21.57191	21.5699	0
2022-01-15 10:25:00	21.5632	21.57124	21.5632	0
2022-01-15 10:30:00	21.5766	21.57124	21.5766	0
2022-01-15 10:35:00	21.5766	21.57191	21.5766	0
2022-01-15 10:40:00	21.5699	21.57258	21.5699	0
2022-01-15 10:45:00	21.5766	21.57258	21.5766	0
2022-01-15 10:50:00	21.5766	21.57258	21.5766	0
2022-01-15 10:55:00	21.5766	21.57325	21.5766	0
2022-01-15 11:00:00	21.5632	21.57258	21.5632	0
2022-01-15 11:05:00	21.5766	21.57258	21.5766	0
2022-01-15 11:10:00	21.5766	21.57325	21.5766	0
2022-01-15 11:15:00	21.5632	21.57325	21.5632	0
2022-01-15 11:20:00	21.5766	21.57325	21.5766	0
2022-01-15 11:25:00	21.5766	21.57325	21.5766	0
2022-01-15 11:30:00	21.5699	21.57325	21.5699	0
2022-01-15 11:35:00	21.5632	21.57191	21.5632	0
2022-01-15 11:40:00	21.5766	21.57191	21.5766	0
2022-01-15 11:45:00	21.5766	21.57191	21.5766	0
2022-01-15 11:50:00	21.5699	21.57258	21.5699	0
2022-01-15 11:55:00	21.5766	21.57258	21.5766	0
2022-01-15 12:00:00	21.5833	21.57325	21.5833	0
2022-01-15 12:05:00	21.5766	21.57459	21.5766	0
2022-01-15 12:10:00	21.5699	21.57392	21.5699	0
2022-01-15 12:15:00	21.5833	21.57459	21.5833	0
2022-01-15 12:20:00	21.5766	21.57526	21.5766	0
2022-01-15 12:25:00	21.5699	21.57593	21.5699	0
2022-01-15 12:30:00	21.5766	21.57593	21.5766	0
2022-01-15 12:35:00	21.5766	21.57593	21.5766	0
2022-01-15 12:40:00	21.5766	21.5766	21.5766	0
2022-01-15 12:45:00	21.5699	21.57593	21.5699	0
2022-01-15 12:50:00	21.5833	21.57593	21.5833	0
2022-01-15 12:55:00	21.5699	21.57526	21.5699	0
2022-01-15 13:00:00	21.5632	21.57459	21.5632	0
2022-01-15 13:05:00	21.5766	21.57392	21.5766	0
2022-01-15 13:10:00	21.5766	21.57392	21.5766	0
2022-01-15 13:15:00	21.5699	21.57392	21.5699	0
2022-01-15 13:20:00	21.5632	21.57258	21.5632	0
2022-01-15 13:25:00	21.5833	21.57325	21.5833	0
2022-01-15 13:30:00	21.5766	21.57325	21.5766	0
2022-01-15 13:35:00	21.5699	21.57325	21.5699	0
2022-01-15 13:40:00	21.5766	21.57258	21.5766	0
2022-01-15 13:45:00	21.5766	21.57325	21.5766	0
2022-01-15 13:50:00	21.5699	21.57392	21.5699	0
2022-01-15 13:55:00	21.5632	21.57258	21.5632	0
2022-01-15 14:00:00	21.5766	21.57258	21.5766	0
2022-01-15 14:05:00	21.5766	21.57325	21.5766	0
2022-01-15 14:10:00	21.5632	21.57325	21.5632	0
2022-01-15 14:15:00	21.5699	21.57191	21.5699	0
2022-01-15 14:20:00	21.5699	21.57124	21.5699	0
2022-01-15 14:25:00	21.5699	21.57124	21.5699	0
2022-01-15 14:30:00	21.5632	21.5699	21.5632	0
2022-01-15 14:35:00	21.5766	21.5699	21.5766	0
2022-01-15 14:40:00	21.5766	21.57057	21.5766	0
2022-01-15 14:45:00	21.5632	21.57057	21.5632	0
2022-01-15 14:50:00	21.5632	21.56923	21.5632	0
2022-01-15 14:55:00	21.5699	21.56856	21.5699	0
2022-01-15 15:00:00	21.5632	21.56856	21.5632	0
2022-01-15 15:05:00	21.5566	21.56723	21.5566	0
2022-01-15 15:10:00	21.5632	21.56656	21.5632	0
2022-01-15 15:15:00	21.5632	21.56589	21.5632	0
2022-01-15 15:20:00	21.5566	21.56523	21.5566	0
2022-01-15 15:25:00	21.5499	21.56256	21.5499	0
2022-01-15 15:30:00	21.5632	21.56122	21.5632	0
2022-01-15 15:35:00	21.5566	21.56056	21.5566	0
2022-01-15 15:40:00	21.5432	21.55856	21.5432	0
2022-01-15 15:45:00	21.5499	21.55656	21.5499	0
2022-01-15 15:50:00	21.5566	21.5559	21.5566	0
2022-01-15 15:55:00	21.5499	21.55523	21.5499	0
2022-01-15 16:00:00	21.5432	21.55323	21.5432	0
2022-01-15 16:05:00	21.5566	21.55257	21.5566	0
2022-01-15 16:10:00	21.5499	21.5519	21.5499	0
2022-01-15 16:15:00	21.5432	21.55123	21.5432	0
2022-01-15 16:20:00	21.5366	21.54857	21.5366	0
2022-01-15 16:25:00	21.5499	21.5479	21.5499	0
2022-01-15 16:30:00	21.5432	21.5479	21.5432	0
2022-01-15 16:35:00	21.5366	21.54657	21.5366	0
2022-01-15 16:40:00	21.5432	21.54523	21.5432	0
2022-01-15 16:45:00	21.5366	21.5439	21.5366	0
2022-01-15 16:50:00	21.5366	21.54324	21.5366	0
2022-01-15 16:55:00	21.5299	21.54057	21.5299	0
2022-01-15 17:00:00	21.5366	21.53924	21.5366	0
2022-01-15 17:05:00	21.5232	21.53724	21.5232	0
2022-01-15 17:10:00	21.5165	21.53523	21.5165	0
2022-01-15 17:15:00	21.5299	21.53323	21.5299	0
2022-01-15 17:20:00	21.5299	21.5319	21.5299	0
2022-01-15 17:25:00	21.5165	21.52989	21.5165	0
2022-01-15 17:30:00	21.5099	21.52656	21.5099	0
2022-01-15 17:35:00	21.5232	21.52522	21.5232	0
2022-01-15 17:40:00	21.5165	21.52321	21.5165	0
2022-01-15 17:45:00	21.5099	21.52121	21.5099	0
2022-01-15 17:50:00	21.5165	21.5192	21.5165	0
2022-01-15 17:55:00	21.5232	21.5192	21.5232	0
2022-01-15 18:00:00	21.5099	21.51854	21.5099	0
2022-01-15 18:05:00	21.5032	21.51587	21.5032	0
2022-01-15 18:10:00	21.5099	21.51387	21.5099	0
2022-01-15 18:15:00	21.5099	21.51321	21.5099	0
2022-01-15 18:20:00	21.5032	21.51254	21.5032	0
2022-01-15 18:25:00	21.4965	21.50987	21.4965	0
2022-01-15 18:30:00	21.5032	21.50854	21.5032	0
2022-01-15 18:35:00	21.4965	21.5072	21.4965	0
2022-01-15 18:40:00	21.4899	21.50454	21.4899	0
2022-01-15 18:45:00	21.5032	21.50254	21.5032	0
2022-01-15 18:50:00	21.5032	21.50187	21.5032	0
2022-01-15 18:55:00	21.4965	21.5012	21.4965	0
2022-01-15 19:00:00	21.4899	21.4992	21.4899	0
2022-01-15 19:05:00	21.4965	21.49786	21.4965	0
2022-01-15 19:10:00	21.4899	21.49653	21.4899	0
2022-01-15 19:15:00	21.4832	21.4952	21.4832	0
2022-01-15 19:20:00	21.4965	21.49453	21.4965	0
2022-01-15 19:25:00	21.4965	21.49453	21.4965	0
2022-01-15 19:30:00	21.4832	21.49386	21.4832	0
2022-01-15 19:35:00	21.4765	21.49119	21.4765	0
2022-01-15 19:40:00	21.4832	21.48919	21.4832	0
2022-01-15 19:45:00	21.4832	21.48786	21.4832	0
2022-01-15 19:50:00	21.4699	21.48586	21.4699	0
2022-01-15 19:55:00	21.4765	21.48386	21.4765	0
2022-01-15 20:00:00	21.4765	21.48252	21.4765	0
2022-01-15 20:05:00	21.4699	21.48119	21.4699	0
2022-01-15 20:10:00	21.4699	21.47853	21.4699	0
2022-01-15 20:15:00	21.4765	21.47653	21.4765	0
2022-01-15 20:20:00	21.4699	21.4752	21.4699	0
2022-01-15 20:25:00	21.4565	21.4732	21.4565	0
2022-01-15 20:30:00	21.4699	21.47187	21.4699	0
2022-01-15 20:35:00	21.4632	21.46987	21.4632	0
2022-01-15 20:40:00	21.4565	21.46853	21.4565	0
2022-01-15 20:45:00	21.4565	21.46653	21.4565	0
2022-01-15 20:50:00	21.4565	21.46453	21.4565	0
2022-01-15 20:55:00	21.4499	21.46253	21.4499	0
2022-01-15 21:00:00	21.4499	21.46053	21.4499	0
2022-01-15 21:05:00	21.4632	21.4592	21.4632	0
2022-01-15 21:10:00	21.4499	21.4572	21.4499	0
2022-01-15 21:15:00	21.4432	21.45587	21.4432	0
2022-01-15 21:20:00	21.4499	21.45387	21.4499	0
2022-01-15 21:25:00	21.4499	21.45254	21.4499	0
2022-01-15 21:30:00	21.4365	21.45054	21.4365	0
2022-01-15 21:35:00	21.4432	21.44921	21.4432	0
2022-01-15 21:40:00	21.4499	21.44855	21.4499	0
2022-01-15 21:45:00	21.4432	21.44788	21.4432	0
2022-01-15 21:50:00	21.4298	21.44587	21.4298	0
2022-01-15 21:55:00	21.4432	21.44387	21.4432	0
2022-01-15 22:00:00	21.4365	21.44253	21.4365	0
2022-01-15 22:05:00	21.4298	21.44119	21.4298	0
2022-01-15 22:10:00	21.4365	21.43985	21.4365	0
2022-01-15 22:15:00	21.4365	21.43851	21.4365	0
2022-01-15 22:20:00	21.4298	21.43784	21.4298	0
2022-01-15 22:25:00	21.4232	21.43584	21.4232	0
2022-01-15 22:30:00	21.4365	21.4345	21.4365	0
2022-01-15 22:35:00	21.4298	21.43316	21.4298	0
2022-01-15 22:40:00	21.4165	21.43183	21.4165	0
2022-01-15 22:45:00	21.4298	21.43049	21.4298	0
2022-01-15 22:50:00	21.4232	21.42916	21.4232	0
2022-01-15 22:55:00	21.4165	21.42783	21.4165	0
2022-01-15 23:00:00	21.4298	21.42716	21.4298	0
2022-01-15 23:05:00	21.4365	21.42716	21.4365	0
2022-01-15 23:10:00	21.4298	21.42716	21.4298	0
2022-01-15 23:15:00	21.4165	21.42649	21.4165	0
2022-01-15 23:20:00	21.4232	21.42516	21.4232	0
2022-01-15 23:25:00	21.4232	21.4245	21.4232	0
2022-01-15 23:30:00	21.4165	21.4245	21.4165	0
2022-01-15 23:35:00	21.4165	21.42317	21.4165	0
2022-01-15 23:40:00	21.4165	21.4225	21.4165	0
2022-01-15 23:45:00	21.4098	21.42183	21.4098	0
2022-01-15 23:50:00	21.4032	21.41917	21.4032	0
2022-01-15 23:55:00	21.4298	21.4185	21.4298	0
2022-01-16 00:00:00	21.4232	21.41784	21.4232	0
2022-01-16 00:05:00	21.4098	21.41717	21.4098	0
2022-01-16 00:10:00	21.4032	21.41517	21.4032	0
2022-01-16 00:15:00	21.4298	21.41583	21.4298	0
2022-01-16 00:20:00	21.4298	21.41716	21.4298	0
2022-01-16 00:25:00	21.4165	21.41716	21.4165	0
2022-01-16 00:30:00	21.4098	21.41649	21.4098	0
2022-01-16 00:35:00	21.4165	21.41716	21.4165	0
2022-01-16 00:40:00	21.4098	21.41782	21.4098	0
2022-01-16 00:45:00	21.4032	21.41516	21.4032	0
2022-01-16 00:50:00	21.4032	21.41316	21.4032	0
2022-01-16 00:55:00	21.4032	21.4125	21.4032	0
2022-01-16 01:00:00	21.4032	21.4125	21.4032	0
2022-01-16 01:05:00	21.4032	21.40984	21.4032	0
2022-01-16 01:10:00	21.4032	21.40718	21.4032	0
2022-01-16 01:15:00	21.4032	21.40585	21.4032	0
2022-01-16 01:20:00	21.3965	21.40452	21.3965	0
2022-01-16 01:25:00	21.4098	21.40385	21.4098	0
2022-01-16 01:30:00	21.4032	21.40319	21.4032	0
2022-01-16 01:35:00	21.3898	21.40185	21.3898	0
2022-01-16 01:40:00	21.3898	21.40051	21.3898	0
2022-01-16 01:45:00	21.4032	21.40051	21.4032	0
2022-01-16 01:50:00	21.3965	21.39984	21.3965	0
2022-01-16 01:55:00	21.3831	21.39783	21.3831	0
2022-01-16 02:00:00	21.3898	21.39649	21.3898	0
2022-01-16 02:05:00	21.3898	21.39515	21.3898	0
2022-01-16 02:10:00	21.3765	21.39315	21.3765	0
2022-01-16 02:15:00	21.3898	21.39115	21.3898	0
2022-01-16 02:20:00	21.3965	21.39048	21.3965	0
2022-01-16 02:25:00	21.3831	21.38981	21.3831	0
2022-01-16 02:30:00	21.3765	21.38848	21.3765	0
2022-01-16 02:35:00	21.3898	21.38714	21.3898	0
2022-01-16 02:40:00	21.3831	21.3858	21.3831	0
2022-01-16 02:45:00	21.3765	21.38514	21.3765	0
2022-01-16 02:50:00	21.3765	21.38381	21.3765	0
2022-01-16 02:55:00	21.3831	21.38314	21.3831	0
2022-01-16 03:00:00	21.3698	21.38247	21.3698	0
2022-01-16 03:05:00	21.3765	21.38114	21.3765	0
2022-01-16 03:10:00	21.3765	21.37914	21.3765	0
2022-01-16 03:15:00	21.3698	21.37781	21.3698	0
2022-01-16 03:20:00	21.3698	21.37714	21.3698	0
2022-01-16 03:25:00	21.3765	21.37581	21.3765	0
2022-01-16 03:30:00	21.3698	21.37448	21.3698	0
2022-01-16 03:35:00	21.3631	21.37314	21.3631	0
2022-01-16 03:40:00	21.3765	21.37314	21.3765	0
2022-01-16 03:45:00	21.3698	21.37181	21.3698	0
2022-01-16 03:50:00	21.3631	21.37114	21.3631	0
2022-01-16 03:55:00	21.3698	21.37047	21.3698	0
2022-01-16 04:00:00	21.3698	21.3698	21.3698	0
2022-01-16 04:05:00	21.3631	21.36913	21.3631	0
2022-01-16 04:10:00	21.3631	21.36846	21.3631	0
2022-01-16 04:15:00	21.3698	21.36779	21.3698	0
2022-01-16 04:20:00	21.3631	21.36712	21.3631	0
2022-01-16 04:25:00	21.3565	21.36646	21.3565	0
2022-01-16 04:30:00	21.3831	21.36712	21.3831	0
2022-01-16 04:35:00	21.3831	21.36845	21.3831	0
2022-01-16 04:40:00	21.3698	21.36912	21.3698	0
2022-01-16 04:45:00	21.3565	21.36779	21.3565	0
2022-01-16 04:50:00	21.3765	21.36846	21.3765	0
2022-01-16 04:55:00	21.3698	21.36913	21.3698	0
2022-01-16 05:00:00	21.3631	21.36913	21.3631	0
2022-01-16 05:05:00	21.3631	21.36846	21.3631	0
2022-01-16 05:10:00	21.3698	21.36913	21.3698	0
2022-01-16 05:15:00	21.3631	21.36979	21.3631	0
2022-01-16 05:20:00	21.3565	21.36713	21.3565	0
2022-01-16 05:25:00	21.3698	21.3658	21.3698	0
2022-01-16 05:30:00	21.3631	21.36513	21.3631	0
2022-01-16 05:35:00	21.3498	21.36446	21.3498	0
2022-01-16 05:40:00	21.3631	21.36312	21.3631	0
2022-01-16 05:45:00	21.3698	21.36312	21.3698	0
2022-01-16 05:50:00	21.3565	21.36246	21.3565	0
2022-01-16 05:55:00	21.3498	21.36113	21.3498	0
2022-01-16 06:00:00	21.3565	21.3598	21.3565	0
2022-01-16 06:05:00	21.3565	21.35914	21.3565	0
2022-01-16 06:10:00	21.3498	21.35847	21.3498	0
2022-01-16 06:15:00	21.3498	21.35647	21.3498	0
2022-01-16 06:20:00	21.3498	21.35514	21.3498	0
2022-01-16 06:25:00	21.3431	21.35447	21.3431	0
2022-01-16 06:30:00	21.3431	21.35247	21.3431	0
2022-01-16 06:35:00	21.3498	21.35047	21.3498	0
2022-01-16 06:40:00	21.3365	21.34847	21.3365	0
2022-01-16 06:45:00	21.3365	21.34714	21.3365	0
2022-01-16 06:50:00	21.3431	21.3458	21.3431	0
2022-01-16 06:55:00	21.3365	21.3438	21.3365	0
2022-01-16 07:00:00	21.3298	21.3418	21.3298	0
2022-01-16 07:05:00	21.3365	21.34047	21.3365	0
2022-01-16 07:10:00	21.3365	21.33914	21.3365	0
2022-01-16 07:15:00	21.3231	21.33714	21.3231	0
2022-01-16 07:20:00	21.3298	21.33581	21.3298	0
2022-01-16 07:25:00	21.3498	21.33581	21.3498	0
2022-01-16 07:30:00	21.3365	21.33581	21.3365	0
2022-01-16 07:35:00	21.3231	21.33447	21.3231	0
2022-01-16 07:40:00	21.3365	21.33381	21.3365	0
2022-01-16 07:45:00	21.3365	21.33381	21.3365	0
2022-01-16 07:50:00	21.3231	21.33314	21.3231	0
2022-01-16 07:55:00	21.3231	21.3318	21.3231	0
2022-01-16 08:00:00	21.3298	21.33113	21.3298	0
2022-01-16 08:05:00	21.3231	21.33113	21.3231	0
2022-01-16 08:10:00	21.3165	21.3298	21.3165	0
2022-01-16 08:15:00	21.3365	21.32847	21.3365	0
2022-01-16 08:20:00	21.3365	21.32847	21.3365	0
2022-01-16 08:25:00	21.3231	21.32847	21.3231	0
2022-01-16 08:30:00	21.3165	21.32647	21.3165	0
2022-01-16 08:35:00	21.3231	21.32513	21.3231	0
2022-01-16 08:40:00	21.3165	21.32447	21.3165	0
2022-01-16 08:45:00	21.3098	21.32314	21.3098	0
2022-01-16 08:50:00	21.3231	21.32247	21.3231	0
2022-01-16 08:55:00	21.3231	21.32247	21.3231	0
2022-01-16 09:00:00	21.3098	21.3218	21.3098	0
2022-01-16 09:05:00	21.3231	21.32046	21.3231	0
2022-01-16 09:10:00	21.3231	21.31912	21.3231	0
2022-01-16 09:15:00	21.3098	21.31779	21.3098	0
2022-01-16 09:20:00	21.3165	21.31779	21.3165	0
2022-01-16 09:25:00	21.3231	21.31779	21.3231	0
2022-01-16 09:30:00	21.3098	21.31712	21.3098	0
2022-01-16 09:35:00	21.3098	21.31712	21.3098	0
2022-01-16 09:40:00	21.3231	21.31712	21.3231	0
2022-01-16 09:45:00	21.3165	21.31646	21.3165	0
2022-01-16 09:50:00	21.3098	21.31646	21.3098	0
2022-01-16 09:55:00	21.3231	21.31646	21.3231	0
2022-01-16 10:00:00	21.3165	21.3158	21.3165	0
2022-01-16 10:05:00	21.3098	21.3158	21.3098	0
2022-01-16 10:10:00	21.3165	21.3158	21.3165	0
2022-01-16 10:15:00	21.3165	21.31514	21.3165	0
2022-01-16 10:20:00	21.3098	21.31514	21.3098	0
2022-01-16 10:25:00	21.3098	21.31514	21.3098	0
2022-01-16 10:30:00	21.3165	21.31448	21.3165	0
2022-01-16 10:35:00	21.3098	21.31381	21.3098	0
2022-01-16 10:40:00	21.3098	21.31381	21.3098	0
2022-01-16 10:45:00	21.3231	21.31381	21.3231	0
2022-01-16 10:50:00	21.3098	21.31314	21.3098	0
2022-01-16 10:55:00	21.3098	21.31314	21.3098	0
2022-01-16 11:00:00	21.3231	21.3138	21.3231	0
2022-01-16 11:05:00	21.3231	21.31446	21.3231	0
2022-01-16 11:10:00	21.3098	21.31446	21.3098	0
2022-01-16 11:15:00	21.3231	21.31579	21.3231	0
2022-01-16 11:20:00	21.3231	21.31645	21.3231	0
2022-01-16 11:25:00	21.3165	21.31712	21.3165	0
2022-01-16 11:30:00	21.3231	21.31845	21.3231	0
2022-01-16 11:35:00	21.3231	21.31845	21.3231	0
2022-01-16 11:40:00	21.3231	21.31978	21.3231	0
2022-01-16 11:45:00	21.3098	21.31978	21.3098	0
2022-01-16 11:50:00	21.3365	21.32112	21.3365	0
2022-01-16 11:55:00	21.3365	21.32246	21.3365	0
2022-01-16 12:00:00	21.3231	21.32379	21.3231	0
2022-01-16 12:05:00	21.3231	21.32379	21.3231	0
2022-01-16 12:10:00	21.3298	21.32446	21.3298	0
2022-01-16 12:15:00	21.3231	21.32512	21.3231	0
2022-01-16 12:20:00	21.3231	21.32512	21.3231	0
2022-01-16 12:25:00	21.3298	21.32579	21.3298	0
2022-01-16 12:30:00	21.3231	21.32579	21.3231	0
2022-01-16 12:35:00	21.3231	21.32712	21.3231	0
2022-01-16 12:40:00	21.3365	21.32712	21.3365	0
2022-01-16 12:45:00	21.3298	21.32645	21.3298	0
2022-01-16 12:50:00	21.3231	21.32645	21.3231	0
2022-01-16 12:55:00	21.3298	21.32712	21.3298	0
2022-01-16 13:00:00	21.3298	21.32712	21.3298	0
2022-01-16 13:05:00	21.3231	21.32712	21.3231	0
2022-01-16 13:10:00	21.3298	21.32779	21.3298	0
2022-01-16 13:15:00	21.3431	21.32912	21.3431	0
2022-01-16 13:20:00	21.3365	21.33046	21.3365	0
2022-01-16 13:25:00	21.3231	21.33046	21.3231	0
2022-01-16 13:30:00	21.3365	21.33046	21.3365	0
2022-01-16 13:35:00	21.3365	21.33113	21.3365	0
2022-01-16 13:40:00	21.3298	21.3318	21.3298	0
2022-01-16 13:45:00	21.3365	21.33247	21.3365	0
2022-01-16 13:50:00	21.3365	21.33314	21.3365	0
2022-01-16 13:55:00	21.3298	21.33381	21.3298	0
2022-01-16 14:00:00	21.3298	21.33381	21.3298	0
2022-01-16 14:05:00	21.3365	21.33315	21.3365	0
2022-01-16 14:10:00	21.3298	21.33248	21.3298	0
2022-01-16 14:15:00	21.3231	21.33248	21.3231	0
2022-01-16 14:20:00	21.3365	21.33248	21.3365	0
2022-01-16 14:25:00	21.3298	21.33181	21.3298	0
2022-01-16 14:30:00	21.3231	21.33114	21.3231	0
2022-01-16 14:35:00	21.3431	21.3318	21.3431	0
2022-01-16 14:40:00	21.3365	21.3318	21.3365	0
2022-01-16 14:45:00	21.3231	21.33113	21.3231	0
2022-01-16 14:50:00	21.3365	21.3318	21.3365	0
2022-01-16 14:55:00	21.3365	21.3318	21.3365	0
2022-01-16 15:00:00	21.3231	21.33113	21.3231	0
2022-01-16 15:05:00	21.3298	21.3318	21.3298	0
2022-01-16 15:10:00	21.3365	21.3318	21.3365	0
2022-01-16 15:15:00	21.3231	21.33113	21.3231	0
2022-01-16 15:20:00	21.3231	21.33113	21.3231	0
2022-01-16 15:25:00	21.3365	21.33047	21.3365	0
2022-01-16 15:30:00	21.3298	21.3298	21.3298	0
2022-01-16 15:35:00	21.3231	21.3298	21.3231	0
2022-01-16 15:40:00	21.3365	21.3298	21.3365	0
2022-01-16 15:45:00	21.3231	21.32846	21.3231	0
2022-01-16 15:50:00	21.3231	21.32846	21.3231	0
2022-01-16 15:55:00	21.3365	21.32913	21.3365	0
2022-01-16 16:00:00	21.3098	21.32646	21.3098	0
2022-01-16 16:05:00	21.3098	21.32513	21.3098	0
2022-01-16 16:10:00	21.3298	21.3258	21.3298	0
2022-01-16 16:15:00	21.3231	21.32446	21.3231	0
2022-01-16 16:20:00	21.3165	21.32313	21.3165	0
2022-01-16 16:25:00	21.3231	21.32313	21.3231	0
2022-01-16 16:30:00	21.3231	21.32179	21.3231	0
2022-01-16 16:35:00	21.3231	21.32179	21.3231	0
2022-01-16 16:40:00	21.3231	21.32179	21.3231	0
2022-01-16 16:45:00	21.3231	21.32045	21.3231	0
2022-01-16 16:50:00	21.3231	21.32178	21.3231	0
2022-01-16 16:55:00	21.3165	21.32245	21.3165	0
2022-01-16 17:00:00	21.3365	21.32312	21.3365	0
2022-01-16 17:05:00	21.3365	21.32446	21.3365	0
2022-01-16 17:10:00	21.3231	21.32512	21.3231	0
2022-01-16 17:15:00	21.3298	21.32579	21.3298	0
2022-01-16 17:20:00	21.3565	21.32913	21.3565	0
2022-01-16 17:25:00	21.3498	21.3318	21.3498	0
2022-01-16 17:30:00	21.3365	21.33314	21.3365	0
2022-01-16 17:35:00	21.3365	21.33448	21.3365	0
2022-01-16 17:40:00	21.3431	21.33648	21.3431	0
2022-01-16 17:45:00	21.3365	21.33848	21.3365	0
2022-01-16 17:50:00	21.3298	21.33781	21.3298	0
2022-01-16 17:55:00	21.3365	21.33781	21.3365	0
2022-01-16 18:00:00	21.3365	21.33915	21.3365	0
2022-01-16 18:05:00	21.3298	21.33915	21.3298	0
2022-01-16 18:10:00	21.3365	21.33715	21.3365	0
2022-01-16 18:15:00	21.3365	21.33582	21.3365	0
2022-01-16 18:20:00	21.3298	21.33515	21.3298	0
2022-01-16 18:25:00	21.3431	21.33581	21.3431	0
2022-01-16 18:30:00	21.3498	21.33648	21.3498	0
2022-01-16 18:35:00	21.3431	21.33714	21.3431	0
2022-01-16 18:40:00	21.3298	21.33714	21.3298	0
2022-01-16 18:45:00	21.3431	21.3378	21.3431	0
2022-01-16 18:50:00	21.3431	21.33846	21.3431	0
2022-01-16 18:55:00	21.3365	21.33913	21.3365	0
2022-01-16 19:00:00	21.3365	21.33913	21.3365	0
2022-01-16 19:05:00	21.3365	21.33913	21.3365	0
2022-01-16 19:10:00	21.3365	21.3398	21.3365	0
2022-01-16 19:15:00	21.3365	21.33914	21.3365	0
2022-01-16 19:20:00	21.3431	21.33847	21.3431	0
2022-01-16 19:25:00	21.3365	21.33781	21.3365	0
2022-01-16 19:30:00	21.3298	21.33781	21.3298	0
2022-01-16 19:35:00	21.3431	21.33781	21.3431	0
2022-01-16 19:40:00	21.3365	21.33715	21.3365	0
2022-01-16 19:45:00	21.3231	21.33581	21.3231	0
2022-01-16 19:50:00	21.3365	21.33581	21.3365	0
2022-01-16 19:55:00	21.3298	21.33514	21.3298	0
2022-01-16 20:00:00	21.3231	21.3338	21.3231	0
2022-01-16 20:05:00	21.3298	21.33313	21.3298	0
2022-01-16 20:10:00	21.3298	21.3318	21.3298	0
2022-01-16 20:15:00	21.3231	21.33046	21.3231	0
2022-01-16 20:20:00	21.3498	21.33246	21.3498	0
2022-01-16 20:25:00	21.3565	21.3338	21.3565	0
2022-01-16 20:30:00	21.3498	21.33513	21.3498	0
2022-01-16 20:35:00	21.3365	21.33647	21.3365	0
2022-01-16 20:40:00	21.3365	21.33647	21.3365	0
2022-01-16 20:45:00	21.3431	21.3378	21.3431	0
2022-01-16 20:50:00	21.3365	21.33914	21.3365	0
2022-01-16 20:55:00	21.3298	21.33914	21.3298	0
2022-01-16 21:00:00	21.3431	21.34047	21.3431	0
2022-01-16 21:05:00	21.3365	21.34181	21.3365	0
2022-01-16 21:10:00	21.3298	21.33981	21.3298	0
2022-01-16 21:15:00	21.3365	21.33781	21.3365	0
2022-01-16 21:20:00	21.3365	21.33648	21.3365	0
2022-01-16 21:25:00	21.3231	21.33514	21.3231	0
2022-01-16 21:30:00	21.3298	21.33447	21.3298	0
2022-01-16 21:35:00	21.3365	21.33381	21.3365	0
2022-01-16 21:40:00	21.3231	21.33247	21.3231	0
2022-01-16 21:45:00	21.3298	21.33247	21.3298	0
2022-01-16 21:50:00	21.3431	21.33247	21.3431	0
2022-01-16 21:55:00	21.3365	21.33247	21.3365	0
2022-01-16 22:00:00	21.3231	21.3318	21.3231	0
2022-01-16 22:05:00	21.3365	21.3318	21.3365	0
2022-01-16 22:10:00	21.3431	21.33246	21.3431	0
2022-01-16 22:15:00	21.3365	21.3338	21.3365	0
2022-01-16 22:20:00	21.3231	21.33313	21.3231	0
2022-01-16 22:25:00	21.3365	21.33313	21.3365	0
2022-01-16 22:30:00	21.3365	21.33447	21.3365	0
2022-01-16 22:35:00	21.3231	21.3338	21.3231	0
2022-01-16 22:40:00	21.3365	21.33314	21.3365	0
2022-01-16 22:45:00	21.3365	21.33314	21.3365	0
2022-01-16 22:50:00	21.3231	21.33314	21.3231	0
2022-01-16 22:55:00	21.3298	21.33247	21.3298	0
2022-01-16 23:00:00	21.3365	21.33181	21.3365	0
2022-01-16 23:05:00	21.3298	21.33114	21.3298	0
2022-01-16 23:10:00	21.3231	21.33114	21.3231	0
2022-01-16 23:15:00	21.3298	21.33047	21.3298	0
2022-01-16 23:20:00	21.3231	21.32913	21.3231	0
2022-01-16 23:25:00	21.3231	21.32913	21.3231	0
2022-01-16 23:30:00	21.3231	21.32779	21.3231	0
2022-01-16 23:35:00	21.3298	21.32712	21.3298	0
2022-01-16 23:40:00	21.3231	21.32712	21.3231	0
2022-01-16 23:45:00	21.3231	21.32645	21.3231	0
2022-01-16 23:50:00	21.3298	21.32578	21.3298	0
2022-01-16 23:55:00	21.3231	21.32511	21.3231	0
2022-01-17 00:00:00	21.3231	21.32511	21.3231	0
2022-01-17 00:05:00	21.3231	21.32444	21.3231	0
2022-01-17 00:10:00	21.3231	21.32444	21.3231	0
2022-01-17 00:15:00	21.3165	21.32378	21.3165	0
2022-01-17 00:20:00	21.3231	21.32378	21.3231	0
2022-01-17 00:25:00	21.3231	21.32311	21.3231	0
2022-01-17 00:30:00	21.3165	21.32245	21.3165	0
2022-01-17 00:35:00	21.3165	21.32179	21.3165	0
2022-01-17 00:40:00	21.3231	21.32112	21.3231	0
2022-01-17 00:45:00	21.3165	21.32046	21.3165	0
2022-01-17 00:50:00	21.3165	21.3198	21.3165	0
2022-01-17 00:55:00	21.3231	21.3198	21.3231	0
2022-01-17 01:00:00	21.3098	21.31847	21.3098	0
2022-01-17 01:05:00	21.3098	21.3178	21.3098	0
2022-01-17 01:10:00	21.3165	21.31714	21.3165	0
2022-01-17 01:15:00	21.3031	21.31514	21.3031	0
2022-01-17 01:20:00	21.3031	21.3138	21.3031	0
2022-01-17 01:25:00	21.3231	21.31446	21.3231	0
2022-01-17 01:30:00	21.3165	21.3138	21.3165	0
2022-01-17 01:35:00	21.3031	21.31246	21.3031	0
2022-01-17 01:40:00	21.3098	21.31179	21.3098	0
2022-01-17 01:45:00	21.3165	21.31113	21.3165	0
2022-01-17 01:50:00	21.3031	21.31046	21.3031	0
2022-01-17 01:55:00	21.3098	21.31046	21.3098	0
2022-01-17 02:00:00	21.3098	21.30979	21.3098	0
2022-01-17 02:05:00	21.3098	21.31046	21.3098	0
2022-01-17 02:10:00	21.3098	21.31113	21.3098	0
2022-01-17 02:15:00	21.3098	21.3098	21.3098	0
2022-01-17 02:20:00	21.3031	21.30846	21.3031	0
2022-01-17 02:25:00	21.3031	21.30846	21.3031	0
2022-01-17 02:30:00	21.3165	21.30913	21.3165	0
2022-01-17 02:35:00	21.3098	21.30846	21.3098	0
2022-01-17 02:40:00	21.3031	21.30846	21.3031	0
2022-01-17 02:45:00	21.3165	21.30913	21.3165	0
2022-01-17 02:50:00	21.3165	21.3098	21.3165	0
2022-01-17 02:55:00	21.3098	21.3098	21.3098	0
2022-01-17 03:00:00	21.3098	21.3098	21.3098	0
2022-01-17 03:05:00	21.3165	21.31047	21.3165	0
2022-01-17 03:10:00	21.3098	21.31114	21.3098	0
2022-01-17 03:15:00	21.3031	21.31114	21.3031	0
2022-01-17 03:20:00	21.3165	21.31114	21.3165	0
2022-01-17 03:25:00	21.3098	21.31114	21.3098	0
2022-01-17 03:30:00	21.3031	21.31114	21.3031	0
2022-01-17 03:35:00	21.3098	21.31047	21.3098	0
2022-01-17 03:40:00	21.3098	21.3098	21.3098	0
2022-01-17 03:45:00	21.3031	21.30913	21.3031	0
2022-01-17 03:50:00	21.3165	21.3098	21.3165	0
2022-01-17 03:55:00	21.3165	21.3098	21.3165	0
2022-01-17 04:00:00	21.3098	21.3098	21.3098	0
2022-01-17 04:05:00	21.3098	21.31047	21.3098	0
2022-01-17 04:10:00	21.3231	21.31113	21.3231	0
2022-01-17 04:15:00	21.3165	21.3118	21.3165	0
2022-01-17 04:20:00	21.3165	21.31314	21.3165	0
2022-01-17 04:25:00	21.3298	21.31514	21.3298	0
2022-01-17 04:30:00	21.3298	21.31714	21.3298	0
2022-01-17 04:35:00	21.3231	21.31914	21.3231	0
2022-01-17 04:40:00	21.3365	21.32114	21.3365	0
2022-01-17 04:45:00	21.3431	21.3238	21.3431	0
2022-01-17 04:50:00	21.3365	21.32647	21.3365	0
2022-01-17 04:55:00	21.3498	21.33047	21.3498	0
2022-01-17 05:00:00	21.3498	21.33314	21.3498	0
2022-01-17 05:05:00	21.3498	21.33647	21.3498	0
2022-01-17 05:10:00	21.3565	21.34047	21.3565	0
2022-01-17 05:15:00	21.3698	21.34447	21.3698	0
2022-01-17 05:20:00	21.3631	21.3478	21.3631	0
2022-01-17 05:25:00	21.3631	21.3518	21.3631	0
2022-01-17 05:30:00	21.3765	21.3558	21.3765	0
2022-01-17 05:35:00	21.3698	21.35847	21.3698	0
2022-01-17 05:40:00	21.3698	21.3618	21.3698	0
2022-01-17 05:45:00	21.3898	21.3658	21.3898	0
2022-01-17 05:50:00	21.3831	21.36913	21.3831	0
2022-01-17 05:55:00	21.3765	21.3718	21.3765	0
2022-01-17 06:00:00	21.3898	21.37513	21.3898	0
2022-01-17 06:05:00	21.3898	21.37713	21.3898	0
2022-01-17 06:10:00	21.3898	21.3798	21.3898	0
2022-01-17 06:15:00	21.3965	21.38314	21.3965	0
2022-01-17 06:20:00	21.4032	21.38581	21.4032	0
2022-01-17 06:25:00	21.3965	21.38848	21.3965	0
2022-01-17 06:30:00	21.3965	21.39115	21.3965	0
2022-01-17 06:35:00	21.4165	21.39382	21.4165	0
2022-01-17 06:40:00	21.4232	21.39783	21.4232	0
2022-01-17 06:45:00	21.4165	21.40183	21.4165	0
2022-01-17 06:50:00	21.4298	21.40583	21.4298	0
2022-01-17 06:55:00	21.4165	21.4085	21.4165	0
2022-01-17 07:00:00	21.4165	21.41117	21.4165	0
2022-01-17 07:05:00	21.4298	21.4145	21.4298	0
2022-01-17 07:10:00	21.4298	21.41716	21.4298	0
2022-01-17 07:15:00	21.4298	21.42049	21.4298	0
2022-01-17 07:20:00	21.4432	21.42516	21.4432	0
2022-01-17 07:25:00	21.4432	21.42783	21.4432	0
2022-01-17 07:30:00	21.4432	21.42983	21.4432	0
2022-01-17 07:35:00	21.4499	21.43317	21.4499	0
2022-01-17 07:40:00	21.4565	21.43584	21.4565	0
2022-01-17 07:45:00	21.4565	21.43984	21.4565	0
2022-01-17 07:50:00	21.4899	21.44718	21.4899	0
2022-01-17 07:55:00	21.5099	21.45519	21.5099	0
2022-01-17 08:00:00	21.5032	21.46253	21.5032	0
2022-01-17 08:05:00	21.5099	21.47054	21.5099	0
2022-01-17 08:10:00	21.5299	21.47921	21.5299	0
2022-01-17 08:15:00	21.5366	21.48855	21.5366	0
2022-01-17 08:20:00	21.5299	21.49722	21.5299	0
2022-01-17 08:25:00	21.5299	21.50522	21.5299	0
2022-01-17 08:30:00	21.5299	21.51256	21.5299	0
2022-01-17 08:35:00	21.5299	21.5199	21.5299	0
2022-01-17 08:40:00	21.5232	21.52323	21.5232	0
2022-01-17 08:45:00	21.5366	21.5259	21.5366	0
2022-01-17 08:50:00	21.5366	21.52924	21.5366	0
2022-01-17 08:55:00	21.5366	21.53191	21.5366	0
2022-01-17 09:00:00	21.5366	21.53258	21.5366	0
2022-01-17 09:05:00	21.5366	21.53258	21.5366	0
2022-01-17 09:10:00	21.5366	21.53325	21.5366	0
2022-01-17 09:15:00	21.5366	21.53392	21.5366	0
2022-01-17 09:20:00	21.5366	21.53459	21.5366	0
2022-01-17 09:25:00	21.5499	21.53659	21.5499	0
2022-01-17 09:30:00	21.5766	21.54193	21.5766	0
2022-01-17 09:35:00	21.5833	21.5466	21.5833	0
2022-01-17 09:40:00	21.6166	21.5546	21.6166	0
2022-01-17 09:45:00	21.6299	21.56393	21.6299	0
2022-01-17 09:50:00	21.6499	21.57526	21.6499	0
2022-01-17 09:55:00	21.6699	21.58859	21.6699	0
2022-01-17 10:00:00	21.69	21.60393	21.69	0
2022-01-17 10:05:00	21.7033	21.6206	21.7033	0
2022-01-17 10:10:00	21.7433	21.64127	21.7433	0
2022-01-17 10:15:00	21.7367	21.65995	21.7367	0
2022-01-17 10:20:00	21.7367	21.67596	21.7367	0
2022-01-17 10:25:00	21.7433	21.69196	21.7433	0
2022-01-17 10:30:00	21.7633	21.70663	21.7633	0
2022-01-17 10:35:00	21.7833	21.72197	21.7833	0
2022-01-17 10:40:00	21.7767	21.73465	21.7767	0
2022-01-17 10:45:00	21.7767	21.74533	21.7767	0
2022-01-17 10:50:00	21.7767	21.754	21.7767	0
2022-01-17 10:55:00	21.7833	21.762	21.7833	0
2022-01-17 11:00:00	21.7767	21.76534	21.7767	0
2022-01-17 11:05:00	21.77	21.76867	21.77	0
2022-01-17 11:10:00	21.7833	21.77333	21.7833	0
2022-01-17 11:15:00	21.7767	21.77667	21.7767	0
2022-01-17 11:20:00	21.77	21.77734	21.77	0
2022-01-17 11:25:00	21.77	21.77601	21.77	0
2022-01-17 11:30:00	21.7767	21.77601	21.7767	0
2022-01-17 11:35:00	21.77	21.77534	21.77	0
2022-01-17 11:40:00	21.7633	21.774	21.7633	0
2022-01-17 11:45:00	21.7633	21.772	21.7633	0
2022-01-17 11:50:00	21.7633	21.77066	21.7633	0
2022-01-17 11:55:00	21.75	21.76866	21.75	0
2022-01-17 12:00:00	21.75	21.76533	21.75	0
2022-01-17 12:05:00	21.7633	21.76399	21.7633	0
2022-01-17 12:10:00	21.75	21.76199	21.75	0
2022-01-17 12:15:00	21.7433	21.75932	21.7433	0
2022-01-17 12:20:00	21.75	21.75665	21.75	0
2022-01-17 12:25:00	21.75	21.75465	21.75	0
2022-01-17 12:30:00	21.7433	21.75265	21.7433	0
2022-01-17 12:35:00	21.7367	21.74999	21.7367	0
2022-01-17 12:40:00	21.7433	21.74799	21.7433	0
2022-01-17 12:45:00	21.7433	21.74732	21.7433	0
2022-01-17 12:50:00	21.73	21.74532	21.73	0
2022-01-17 12:55:00	21.7367	21.74266	21.7367	0
2022-01-17 13:00:00	21.7433	21.74199	21.7433	0
2022-01-17 13:05:00	21.7367	21.74133	21.7367	0
2022-01-17 13:10:00	21.73	21.73933	21.73	0
2022-01-17 13:15:00	21.7367	21.738	21.7367	0
2022-01-17 13:20:00	21.7367	21.73734	21.7367	0
2022-01-17 13:25:00	21.7233	21.736	21.7233	0
2022-01-17 13:30:00	21.7367	21.73534	21.7367	0
2022-01-17 13:35:00	21.7433	21.73534	21.7433	0
2022-01-17 13:40:00	21.75	21.73734	21.75	0
2022-01-17 13:45:00	21.75	21.73867	21.75	0
2022-01-17 13:50:00	21.75	21.73934	21.75	0
2022-01-17 13:55:00	21.7567	21.74134	21.7567	0
2022-01-17 14:00:00	21.75	21.74334	21.75	0
2022-01-17 14:05:00	21.73	21.74267	21.73	0
2022-01-17 14:10:00	21.75	21.744	21.75	0
2022-01-17 14:15:00	21.75	21.74667	21.75	0
2022-01-17 14:20:00	21.75	21.748	21.75	0
2022-01-17 14:25:00	21.7367	21.74734	21.7367	0
2022-01-17 14:30:00	21.7367	21.74601	21.7367	0
2022-01-17 14:35:00	21.75	21.74601	21.75	0
2022-01-17 14:40:00	21.73	21.74401	21.73	0
2022-01-17 14:45:00	21.73	21.74134	21.73	0
2022-01-17 14:50:00	21.7367	21.74001	21.7367	0
2022-01-17 14:55:00	21.7233	21.73934	21.7233	0
2022-01-17 15:00:00	21.7166	21.736	21.7166	0
2022-01-17 15:05:00	21.7233	21.73333	21.7233	0
2022-01-17 15:10:00	21.7233	21.73066	21.7233	0
2022-01-17 15:15:00	21.71	21.72799	21.71	0
2022-01-17 15:20:00	21.71	21.72532	21.71	0
2022-01-17 15:25:00	21.71	21.72132	21.71	0
2022-01-17 15:30:00	21.7033	21.71865	21.7033	0
2022-01-17 15:35:00	21.6966	21.71531	21.6966	0
2022-01-17 15:40:00	21.6966	21.7113	21.6966	0
2022-01-17 15:45:00	21.7033	21.7093	21.7033	0
2022-01-17 15:50:00	21.6966	21.7073	21.6966	0
2022-01-17 15:55:00	21.6833	21.7033	21.6833	0
2022-01-17 16:00:00	21.69	21.69997	21.69	0
2022-01-17 16:05:00	21.69	21.69797	21.69	0
2022-01-17 16:10:00	21.6766	21.69463	21.6766	0
2022-01-17 16:15:00	21.6766	21.69129	21.6766	0
2022-01-17 16:20:00	21.6766	21.68862	21.6766	0
2022-01-17 16:25:00	21.6699	21.68595	21.6699	0
2022-01-17 16:30:00	21.6699	21.68328	21.6699	0
2022-01-17 16:35:00	21.6766	21.68061	21.6766	0
2022-01-17 16:40:00	21.6699	21.67794	21.6699	0
2022-01-17 16:45:00	21.6566	21.67527	21.6566	0
2022-01-17 16:50:00	21.6566	21.67193	21.6566	0
2022-01-17 16:55:00	21.6633	21.66926	21.6633	0
2022-01-17 17:00:00	21.6499	21.66659	21.6499	0
2022-01-17 17:05:00	21.6433	21.66326	21.6433	0
2022-01-17 17:10:00	21.6499	21.66059	21.6499	0
2022-01-17 17:15:00	21.6433	21.65793	21.6433	0
2022-01-17 17:20:00	21.6366	21.6546	21.6366	0
2022-01-17 17:25:00	21.6366	21.6506	21.6366	0
2022-01-17 17:30:00	21.6433	21.64794	21.6433	0
2022-01-17 17:35:00	21.6299	21.64527	21.6299	0
2022-01-17 17:40:00	21.6233	21.64194	21.6233	0
2022-01-17 17:45:00	21.6299	21.6386	21.6299	0
2022-01-17 17:50:00	21.6233	21.63594	21.6233	0
2022-01-17 17:55:00	21.6166	21.63327	21.6166	0
2022-01-17 18:00:00	21.6099	21.62927	21.6099	0
2022-01-17 18:05:00	21.6099	21.62593	21.6099	0
2022-01-17 18:10:00	21.6099	21.62326	21.6099	0
2022-01-17 18:15:00	21.6033	21.61993	21.6033	0
2022-01-17 18:20:00	21.6233	21.61793	21.6233	0
2022-01-17 18:25:00	21.6166	21.6166	21.6166	0
2022-01-17 18:30:00	21.6033	21.6146	21.6033	0
2022-01-17 18:35:00	21.5966	21.61127	21.5966	0
2022-01-17 18:40:00	21.6033	21.60927	21.6033	0
2022-01-17 18:45:00	21.6033	21.60794	21.6033	0
2022-01-17 18:50:00	21.5899	21.60594	21.5899	0
2022-01-17 18:55:00	21.5899	21.60394	21.5899	0
2022-01-17 19:00:00	21.5899	21.60194	21.5899	0
2022-01-17 19:05:00	21.5833	21.59994	21.5833	0
2022-01-17 19:10:00	21.5766	21.59527	21.5766	0
2022-01-17 19:15:00	21.5833	21.59194	21.5833	0
2022-01-17 19:20:00	21.5833	21.58994	21.5833	0
2022-01-17 19:25:00	21.5766	21.58794	21.5766	0
2022-01-17 19:30:00	21.5766	21.58527	21.5766	0
2022-01-17 19:35:00	21.5766	21.5826	21.5766	0
2022-01-17 19:40:00	21.5632	21.57993	21.5632	0
2022-01-17 19:45:00	21.5632	21.57726	21.5632	0
2022-01-17 19:50:00	21.5699	21.57526	21.5699	0
2022-01-17 19:55:00	21.5632	21.57325	21.5632	0
2022-01-17 20:00:00	21.5566	21.57125	21.5566	0
2022-01-17 20:05:00	21.5632	21.56924	21.5632	0
2022-01-17 20:10:00	21.5632	21.56723	21.5632	0
2022-01-17 20:15:00	21.5499	21.56456	21.5499	0
2022-01-17 20:20:00	21.5566	21.56256	21.5566	0
2022-01-17 20:25:00	21.5766	21.56256	21.5766	0
2022-01-17 20:30:00	21.5632	21.56256	21.5632	0
2022-01-17 20:35:00	21.5566	21.5619	21.5566	0
2022-01-17 20:40:00	21.5499	21.5599	21.5499	0
2022-01-17 20:45:00	21.5499	21.55857	21.5499	0
2022-01-17 20:50:00	21.5499	21.5579	21.5499	0
2022-01-17 20:55:00	21.5432	21.5559	21.5432	0
2022-01-17 21:00:00	21.5499	21.55457	21.5499	0
2022-01-17 21:05:00	21.5432	21.5539	21.5432	0
2022-01-17 21:10:00	21.5366	21.5519	21.5366	0
2022-01-17 21:15:00	21.5366	21.5479	21.5366	0
2022-01-17 21:20:00	21.5432	21.5459	21.5432	0
2022-01-17 21:25:00	21.5366	21.5439	21.5366	0
2022-01-17 21:30:00	21.5299	21.5419	21.5299	0
2022-01-17 21:35:00	21.5366	21.54057	21.5366	0
2022-01-17 21:40:00	21.5366	21.53924	21.5366	0
2022-01-17 21:45:00	21.5232	21.53724	21.5232	0
2022-01-17 21:50:00	21.5232	21.53457	21.5232	0
2022-01-17 21:55:00	21.5232	21.53257	21.5232	0
2022-01-17 22:00:00	21.5165	21.53056	21.5165	0
2022-01-17 22:05:00	21.5099	21.52789	21.5099	0
2022-01-17 22:10:00	21.5165	21.52522	21.5165	0
2022-01-17 22:15:00	21.5099	21.52255	21.5099	0
2022-01-17 22:20:00	21.5032	21.51988	21.5032	0
2022-01-17 22:25:00	21.5099	21.51721	21.5099	0
2022-01-17 22:30:00	21.5099	21.51454	21.5099	0
2022-01-17 22:35:00	21.5032	21.51254	21.5032	0
2022-01-17 22:40:00	21.5032	21.51054	21.5032	0
2022-01-17 22:45:00	21.5099	21.50921	21.5099	0
2022-01-17 22:50:00	21.4965	21.50721	21.4965	0
2022-01-17 22:55:00	21.4965	21.50587	21.4965	0
2022-01-17 23:00:00	21.5099	21.50521	21.5099	0
2022-01-17 23:05:00	21.5099	21.50521	21.5099	0
2022-01-17 23:10:00	21.4965	21.50454	21.4965	0
2022-01-17 23:15:00	21.4899	21.50254	21.4899	0
2022-01-17 23:20:00	21.4965	21.5012	21.4965	0
2022-01-17 23:25:00	21.4965	21.50053	21.4965	0
2022-01-17 23:30:00	21.4899	21.4992	21.4899	0
2022-01-17 23:35:00	21.4832	21.49653	21.4832	0
2022-01-17 23:40:00	21.4832	21.4952	21.4832	0
2022-01-17 23:45:00	21.4765	21.4932	21.4765	0
2022-01-17 23:50:00	21.4765	21.48986	21.4765	0
2022-01-17 23:55:00	21.4832	21.48719	21.4832	0
2022-01-18 00:00:00	21.4765	21.48519	21.4765	0
2022-01-18 00:05:00	21.4699	21.48319	21.4699	0
2022-01-18 00:10:00	21.4832	21.48186	21.4832	0
2022-01-18 00:15:00	21.4765	21.47986	21.4765	0
2022-01-18 00:20:00	21.4699	21.47786	21.4699	0
2022-01-18 00:25:00	21.4765	21.47719	21.4765	0
2022-01-18 00:30:00	21.4832	21.47719	21.4832	0
2022-01-18 00:35:00	21.4699	21.47653	21.4699	0
2022-01-18 00:40:00	21.4632	21.4752	21.4632	0
2022-01-18 00:45:00	21.4699	21.47387	21.4699	0
2022-01-18 00:50:00	21.4699	21.47321	21.4699	0
2022-01-18 00:55:00	21.4632	21.47254	21.4632	0
2022-01-18 01:00:00	21.4699	21.47121	21.4699	0
2022-01-18 01:05:00	21.4632	21.46988	21.4632	0
2022-01-18 01:10:00	21.4565	21.46854	21.4565	0
2022-01-18 01:15:00	21.4565	21.46654	21.4565	0
2022-01-18 01:20:00	21.4565	21.46387	21.4565	0
2022-01-18 01:25:00	21.4565	21.46253	21.4565	0
2022-01-18 01:30:00	21.4565	21.46186	21.4565	0
2022-01-18 01:35:00	21.4699	21.46186	21.4699	0
2022-01-18 01:40:00	21.4632	21.46119	21.4632	0
2022-01-18 01:45:00	21.4565	21.46052	21.4565	0
2022-01-18 01:50:00	21.4565	21.45918	21.4565	0
2022-01-18 01:55:00	21.4565	21.45851	21.4565	0
2022-01-18 02:00:00	21.4499	21.45785	21.4499	0
2022-01-18 02:05:00	21.4432	21.45652	21.4432	0
2022-01-18 02:10:00	21.4565	21.45652	21.4565	0
2022-01-18 02:15:00	21.4499	21.45586	21.4499	0
2022-01-18 02:20:00	21.4432	21.45453	21.4432	0
2022-01-18 02:25:00	21.4432	21.45186	21.4432	0
2022-01-18 02:30:00	21.4432	21.44986	21.4432	0
2022-01-18 02:35:00	21.4365	21.44786	21.4365	0
2022-01-18 02:40:00	21.4298	21.44519	21.4298	0
2022-01-18 02:45:00	21.4432	21.44386	21.4432	0
2022-01-18 02:50:00	21.4365	21.44252	21.4365	0
2022-01-18 02:55:00	21.4298	21.44118	21.4298	0
2022-01-18 03:00:00	21.4298	21.43851	21.4298	0
2022-01-18 03:05:00	21.4298	21.4365	21.4298	0
2022-01-18 03:10:00	21.4298	21.43516	21.4298	0
2022-01-18 03:15:00	21.4298	21.43382	21.4298	0
2022-01-18 03:20:00	21.4298	21.43248	21.4298	0
2022-01-18 03:25:00	21.4232	21.43115	21.4232	0
2022-01-18 03:30:00	21.4232	21.43049	21.4232	0
2022-01-18 03:35:00	21.4298	21.42915	21.4298	0
2022-01-18 03:40:00	21.4232	21.42782	21.4232	0
2022-01-18 03:45:00	21.4165	21.42649	21.4165	0
2022-01-18 03:50:00	21.4232	21.42583	21.4232	0
2022-01-18 03:55:00	21.4232	21.42517	21.4232	0
2022-01-18 04:00:00	21.4165	21.42384	21.4165	0
2022-01-18 04:05:00	21.4165	21.42251	21.4165	0
2022-01-18 04:10:00	21.4232	21.42185	21.4232	0
2022-01-18 04:15:00	21.4165	21.42118	21.4165	0
2022-01-18 04:20:00	21.4165	21.42051	21.4165	0
2022-01-18 04:25:00	21.4298	21.42051	21.4298	0
2022-01-18 04:30:00	21.4365	21.42184	21.4365	0
2022-01-18 04:35:00	21.4298	21.42317	21.4298	0
2022-01-18 04:40:00	21.4365	21.4245	21.4365	0
2022-01-18 04:45:00	21.4432	21.4265	21.4432	0
2022-01-18 04:50:00	21.4365	21.4285	21.4365	0
2022-01-18 04:55:00	21.4365	21.4305	21.4365	0
2022-01-18 05:00:00	21.4499	21.43317	21.4499	0
2022-01-18 05:05:00	21.4565	21.43717	21.4565	0
2022-01-18 05:10:00	21.4499	21.44051	21.4499	0
2022-01-18 05:15:00	21.4565	21.44318	21.4565	0
2022-01-18 05:20:00	21.4632	21.44585	21.4632	0
2022-01-18 05:25:00	21.4565	21.44852	21.4565	0
2022-01-18 05:30:00	21.4565	21.45052	21.4565	0
2022-01-18 05:35:00	21.4699	21.45319	21.4699	0
2022-01-18 05:40:00	21.4699	21.45653	21.4699	0
2022-01-18 05:45:00	21.4632	21.4592	21.4632	0
2022-01-18 05:50:00	21.4765	21.46186	21.4765	0
2022-01-18 05:55:00	21.4832	21.46453	21.4832	0
2022-01-18 06:00:00	21.4765	21.46719	21.4765	0
2022-01-18 06:05:00	21.4832	21.46986	21.4832	0
2022-01-18 06:10:00	21.4965	21.47319	21.4965	0
2022-01-18 06:15:00	21.4832	21.47586	21.4832	0
2022-01-18 06:20:00	21.4832	21.47853	21.4832	0
2022-01-18 06:25:00	21.4965	21.48119	21.4965	0
2022-01-18 06:30:00	21.4965	21.48385	21.4965	0
2022-01-18 06:35:00	21.4899	21.48652	21.4899	0
2022-01-18 06:40:00	21.5032	21.48919	21.5032	0
2022-01-18 06:45:00	21.5032	21.49119	21.5032	0
2022-01-18 06:50:00	21.4965	21.49319	21.4965	0
2022-01-18 06:55:00	21.5099	21.49586	21.5099	0
2022-01-18 07:00:00	21.5099	21.4972	21.5099	0
2022-01-18 07:05:00	21.5099	21.49987	21.5099	0
2022-01-18 07:10:00	21.5165	21.5032	21.5165	0
2022-01-18 07:15:00	21.5366	21.50721	21.5366	0
2022-01-18 07:20:00	21.5232	21.50988	21.5232	0
2022-01-18 07:25:00	21.5366	21.51455	21.5366	0
2022-01-18 07:30:00	21.5499	21.51922	21.5499	0
2022-01-18 07:35:00	21.5499	21.52389	21.5499	0
2022-01-18 07:40:00	21.5632	21.53056	21.5632	0
2022-01-18 07:45:00	21.5833	21.5379	21.5833	0
2022-01-18 07:50:00	21.5766	21.54457	21.5766	0
2022-01-18 07:55:00	21.5766	21.55124	21.5766	0
2022-01-18 08:00:00	21.5833	21.55792	21.5833	0
2022-01-18 08:05:00	21.5833	21.56259	21.5833	0
2022-01-18 08:10:00	21.5833	21.5686	21.5833	0
2022-01-18 08:15:00	21.5766	21.5726	21.5766	0
2022-01-18 08:20:00	21.5899	21.5766	21.5899	0
2022-01-18 08:25:00	21.5899	21.5806	21.5899	0
2022-01-18 08:30:00	21.5766	21.58194	21.5766	0
2022-01-18 08:35:00	21.5899	21.5826	21.5899	0
2022-01-18 08:40:00	21.5899	21.58393	21.5899	0
2022-01-18 08:45:00	21.5833	21.5846	21.5833	0
2022-01-18 08:50:00	21.5899	21.58526	21.5899	0
2022-01-18 08:55:00	21.5966	21.58659	21.5966	0
2022-01-18 09:00:00	21.5899	21.58725	21.5899	0
2022-01-18 09:05:00	21.5899	21.58858	21.5899	0
2022-01-18 09:10:00	21.6033	21.58992	21.6033	0
2022-01-18 09:15:00	21.5966	21.59059	21.5966	0
2022-01-18 09:20:00	21.6166	21.59459	21.6166	0
2022-01-18 09:25:00	21.6299	21.59859	21.6299	0
2022-01-18 09:30:00	21.6499	21.60459	21.6499	0
2022-01-18 09:35:00	21.6566	21.61192	21.6566	0
2022-01-18 09:40:00	21.6566	21.61859	21.6566	0
2022-01-18 09:45:00	21.6566	21.62459	21.6566	0
2022-01-18 09:50:00	21.6633	21.63193	21.6633	0
2022-01-18 09:55:00	21.6633	21.63927	21.6633	0
2022-01-18 10:00:00	21.6699	21.64593	21.6699	0
2022-01-18 10:05:00	21.6633	21.6526	21.6633	0
2022-01-18 10:10:00	21.6566	21.6566	21.6566	0
2022-01-18 10:15:00	21.6699	21.6606	21.6699	0
2022-01-18 10:20:00	21.6766	21.66327	21.6766	0
2022-01-18 10:25:00	21.6699	21.6646	21.6699	0
2022-01-18 10:30:00	21.6699	21.66593	21.6699	0
2022-01-18 10:35:00	21.6833	21.6686	21.6833	0
2022-01-18 10:40:00	21.6766	21.66993	21.6766	0
2022-01-18 10:45:00	21.6699	21.67059	21.6699	0
2022-01-18 10:50:00	21.6699	21.67059	21.6699	0
2022-01-18 10:55:00	21.6833	21.67259	21.6833	0
2022-01-18 11:00:00	21.6699	21.67392	21.6699	0
2022-01-18 11:05:00	21.6699	21.67392	21.6699	0
2022-01-18 11:10:00	21.6766	21.67392	21.6766	0
2022-01-18 11:15:00	21.6766	21.67459	21.6766	0
2022-01-18 11:20:00	21.6699	21.67459	21.6699	0
2022-01-18 11:25:00	21.6766	21.67392	21.6766	0
2022-01-18 11:30:00	21.6766	21.67392	21.6766	0
2022-01-18 11:35:00	21.6699	21.67392	21.6699	0
2022-01-18 11:40:00	21.6699	21.67392	21.6699	0
2022-01-18 11:45:00	21.6766	21.67325	21.6766	0
2022-01-18 11:50:00	21.6699	21.67325	21.6699	0
2022-01-18 11:55:00	21.6699	21.67325	21.6699	0
2022-01-18 12:00:00	21.6766	21.67325	21.6766	0
2022-01-18 12:05:00	21.6766	21.67325	21.6766	0
2022-01-18 12:10:00	21.6699	21.67325	21.6699	0
2022-01-18 12:15:00	21.6699	21.67258	21.6699	0
2022-01-18 12:20:00	21.6833	21.67325	21.6833	0
2022-01-18 12:25:00	21.6766	21.67392	21.6766	0
2022-01-18 12:30:00	21.6699	21.67392	21.6699	0
2022-01-18 12:35:00	21.6833	21.67459	21.6833	0
2022-01-18 12:40:00	21.69	21.6766	21.69	0
2022-01-18 12:45:00	21.6833	21.67794	21.6833	0
2022-01-18 12:50:00	21.6766	21.67794	21.6766	0
2022-01-18 12:55:00	21.69	21.67928	21.69	0
2022-01-18 13:00:00	21.6833	21.68062	21.6833	0
2022-01-18 13:05:00	21.6766	21.68129	21.6766	0
2022-01-18 13:10:00	21.6966	21.68262	21.6966	0
2022-01-18 13:15:00	21.69	21.68396	21.69	0
2022-01-18 13:20:00	21.6833	21.6853	21.6833	0
2022-01-18 13:25:00	21.69	21.68597	21.69	0
2022-01-18 13:30:00	21.6966	21.68663	21.6966	0
2022-01-18 13:35:00	21.6966	21.68796	21.6966	0
2022-01-18 13:40:00	21.6833	21.68863	21.6833	0
2022-01-18 13:45:00	21.6833	21.68796	21.6833	0
2022-01-18 13:50:00	21.6833	21.68796	21.6833	0
2022-01-18 13:55:00	21.69	21.6893	21.69	0
2022-01-18 14:00:00	21.69	21.68864	21.69	0
2022-01-18 14:05:00	21.6966	21.6893	21.6966	0
2022-01-18 14:10:00	21.6966	21.69063	21.6966	0
2022-01-18 14:15:00	21.69	21.69063	21.69	0
2022-01-18 14:20:00	21.6966	21.69063	21.6966	0
2022-01-18 14:25:00	21.6966	21.69063	21.6966	0
2022-01-18 14:30:00	21.6966	21.69196	21.6966	0
2022-01-18 14:35:00	21.6966	21.69329	21.6966	0
2022-01-18 14:40:00	21.6966	21.69462	21.6966	0
2022-01-18 14:45:00	21.69	21.69462	21.69	0
2022-01-18 14:50:00	21.6833	21.69395	21.6833	0
2022-01-18 14:55:00	21.69	21.69329	21.69	0
2022-01-18 15:00:00	21.69	21.69263	21.69	0
2022-01-18 15:05:00	21.6766	21.69129	21.6766	0
2022-01-18 15:10:00	21.6833	21.68996	21.6833	0
2022-01-18 15:15:00	21.6966	21.68996	21.6966	0
2022-01-18 15:20:00	21.6833	21.68863	21.6833	0
2022-01-18 15:25:00	21.6699	21.68596	21.6699	0
2022-01-18 15:30:00	21.6766	21.68396	21.6766	0
2022-01-18 15:35:00	21.6966	21.68462	21.6966	0
2022-01-18 15:40:00	21.6833	21.68462	21.6833	0
2022-01-18 15:45:00	21.6699	21.68261	21.6699	0
2022-01-18 15:50:00	21.6699	21.6806	21.6699	0
2022-01-18 15:55:00	21.6766	21.6806	21.6766	0
2022-01-18 16:00:00	21.6699	21.67926	21.6699	0
2022-01-18 16:05:00	21.6633	21.67593	21.6633	0
2022-01-18 16:10:00	21.6699	21.67459	21.6699	0
2022-01-18 16:15:00	21.6699	21.67459	21.6699	0
2022-01-18 16:20:00	21.6566	21.67259	21.6566	0
2022-01-18 16:25:00	21.6566	21.66859	21.6566	0
2022-01-18 16:30:00	21.6566	21.66592	21.6566	0
2022-01-18 16:35:00	21.6499	21.66392	21.6499	0
2022-01-18 16:40:00	21.6433	21.66126	21.6433	0
2022-01-18 16:45:00	21.6499	21.65859	21.6499	0
2022-01-18 16:50:00	21.6433	21.65593	21.6433	0
2022-01-18 16:55:00	21.6366	21.65326	21.6366	0
2022-01-18 17:00:00	21.6366	21.64993	21.6366	0
2022-01-18 17:05:00	21.6433	21.64727	21.6433	0
2022-01-18 17:10:00	21.6299	21.6446	21.6299	0
2022-01-18 17:15:00	21.6233	21.64127	21.6233	0
2022-01-18 17:20:00	21.6499	21.6406	21.6499	0
2022-01-18 17:25:00	21.6433	21.63994	21.6433	0
2022-01-18 17:30:00	21.6299	21.6386	21.6299	0
2022-01-18 17:35:00	21.6299	21.6366	21.6299	0
2022-01-18 17:40:00	21.6299	21.63526	21.6299	0
2022-01-18 17:45:00	21.6299	21.63459	21.6299	0
2022-01-18 17:50:00	21.6166	21.63259	21.6166	0
2022-01-18 17:55:00	21.6166	21.62992	21.6166	0
2022-01-18 18:00:00	21.6166	21.62859	21.6166	0
2022-01-18 18:05:00	21.6166	21.62792	21.6166	0
2022-01-18 18:10:00	21.6099	21.62392	21.6099	0
2022-01-18 18:15:00	21.6166	21.62125	21.6166	0
2022-01-18 18:20:00	21.6099	21.61925	21.6099	0
2022-01-18 18:25:00	21.5966	21.61592	21.5966	0
2022-01-18 18:30:00	21.6033	21.61326	21.6033	0
2022-01-18 18:35:00	21.6033	21.6106	21.6033	0
2022-01-18 18:40:00	21.5899	21.60793	21.5899	0
2022-01-18 18:45:00	21.5899	21.60526	21.5899	0
2022-01-18 18:50:00	21.5966	21.60326	21.5966	0
2022-01-18 18:55:00	21.5899	21.60059	21.5899	0
2022-01-18 19:00:00	21.5833	21.59793	21.5833	0
2022-01-18 19:05:00	21.5833	21.5946	21.5833	0
2022-01-18 19:10:00	21.5899	21.5926	21.5899	0
2022-01-18 19:15:00	21.5766	21.5906	21.5766	0
2022-01-18 19:20:00	21.5766	21.58793	21.5766	0
2022-01-18 19:25:00	21.5833	21.58593	21.5833	0
2022-01-18 19:30:00	21.5766	21.5846	21.5766	0
2022-01-18 19:35:00	21.5699	21.5826	21.5699	0
2022-01-18 19:40:00	21.5766	21.5806	21.5766	0
2022-01-18 19:45:00	21.5766	21.57927	21.5766	0
2022-01-18 19:50:00	21.5632	21.57726	21.5632	0
2022-01-18 19:55:00	21.5699	21.57592	21.5699	0
2022-01-18 20:00:00	21.5699	21.57392	21.5699	0
2022-01-18 20:05:00	21.5632	21.57258	21.5632	0
2022-01-18 20:10:00	21.5632	21.57124	21.5632	0
2022-01-18 20:15:00	21.5632	21.56923	21.5632	0
2022-01-18 20:20:00	21.5632	21.56789	21.5632	0
2022-01-18 20:25:00	21.5499	21.56589	21.5499	0
2022-01-18 20:30:00	21.5632	21.56455	21.5632	0
2022-01-18 20:35:00	21.5566	21.56255	21.5566	0
2022-01-18 20:40:00	21.5499	21.56122	21.5499	0
2022-01-18 20:45:00	21.5499	21.55922	21.5499	0
2022-01-18 20:50:00	21.5499	21.55722	21.5499	0
2022-01-18 20:55:00	21.5432	21.55522	21.5432	0
2022-01-18 21:00:00	21.5366	21.55256	21.5366	0
2022-01-18 21:05:00	21.5499	21.55123	21.5499	0
2022-01-18 21:10:00	21.5432	21.54923	21.5432	0
2022-01-18 21:15:00	21.5366	21.5479	21.5366	0
2022-01-18 21:20:00	21.5432	21.5459	21.5432	0
2022-01-18 21:25:00	21.5499	21.54523	21.5499	0
2022-01-18 21:30:00	21.5366	21.5439	21.5366	0
2022-01-18 21:35:00	21.5366	21.54257	21.5366	0
2022-01-18 21:40:00	21.5432	21.5419	21.5432	0
2022-01-18 21:45:00	21.5366	21.54124	21.5366	0
2022-01-18 21:50:00	21.5366	21.54124	21.5366	0
2022-01-18 21:55:00	21.5366	21.53991	21.5366	0
2022-01-18 22:00:00	21.5366	21.53925	21.5366	0
2022-01-18 22:05:00	21.5366	21.53925	21.5366	0
2022-01-18 22:10:00	21.5366	21.53859	21.5366	0
2022-01-18 22:15:00	21.5366	21.53726	21.5366	0
2022-01-18 22:20:00	21.5366	21.53726	21.5366	0
2022-01-18 22:25:00	21.5232	21.53592	21.5232	0
2022-01-18 22:30:00	21.5366	21.53526	21.5366	0
2022-01-18 22:35:00	21.5366	21.53526	21.5366	0
2022-01-18 22:40:00	21.5299	21.53459	21.5299	0
2022-01-18 22:45:00	21.5232	21.53325	21.5232	0
2022-01-18 22:50:00	21.5366	21.53325	21.5366	0
2022-01-18 22:55:00	21.5232	21.53191	21.5232	0
2022-01-18 23:00:00	21.5232	21.53057	21.5232	0
2022-01-18 23:05:00	21.5299	21.5299	21.5299	0
2022-01-18 23:10:00	21.5232	21.52856	21.5232	0
2022-01-18 23:15:00	21.5232	21.52856	21.5232	0
2022-01-18 23:20:00	21.5366	21.52856	21.5366	0
2022-01-18 23:25:00	21.5366	21.52856	21.5366	0
2022-01-18 23:30:00	21.5232	21.52789	21.5232	0
2022-01-18 23:35:00	21.5165	21.52722	21.5165	0
2022-01-18 23:40:00	21.5499	21.52855	21.5499	0
2022-01-18 23:45:00	21.5366	21.52989	21.5366	0
2022-01-18 23:50:00	21.5299	21.53056	21.5299	0
2022-01-18 23:55:00	21.5232	21.52989	21.5232	0
2022-01-19 00:00:00	21.5366	21.53123	21.5366	0
2022-01-19 00:05:00	21.5299	21.5319	21.5299	0
2022-01-19 00:10:00	21.5165	21.52989	21.5165	0
2022-01-19 00:15:00	21.5232	21.52855	21.5232	0
2022-01-19 00:20:00	21.5232	21.52855	21.5232	0
2022-01-19 00:25:00	21.5099	21.52789	21.5099	0
2022-01-19 00:30:00	21.5099	21.52389	21.5099	0
2022-01-19 00:35:00	21.5232	21.52255	21.5232	0
2022-01-19 00:40:00	21.5165	21.52121	21.5165	0
2022-01-19 00:45:00	21.5099	21.51988	21.5099	0
2022-01-19 00:50:00	21.5099	21.51721	21.5099	0
2022-01-19 00:55:00	21.5099	21.51521	21.5099	0
2022-01-19 01:00:00	21.5099	21.51455	21.5099	0
2022-01-19 01:05:00	21.5099	21.51322	21.5099	0
2022-01-19 01:10:00	21.5099	21.51189	21.5099	0
2022-01-19 01:15:00	21.5032	21.51122	21.5032	0
2022-01-19 01:20:00	21.4965	21.50988	21.4965	0
2022-01-19 01:25:00	21.5099	21.50855	21.5099	0
2022-01-19 01:30:00	21.5099	21.50789	21.5099	0
2022-01-19 01:35:00	21.4965	21.50655	21.4965	0
2022-01-19 01:40:00	21.4965	21.50521	21.4965	0
2022-01-19 01:45:00	21.5032	21.50454	21.5032	0
2022-01-19 01:50:00	21.4965	21.5032	21.4965	0
2022-01-19 01:55:00	21.4899	21.5012	21.4899	0
2022-01-19 02:00:00	21.5032	21.50053	21.5032	0
2022-01-19 02:05:00	21.4965	21.49986	21.4965	0
2022-01-19 02:10:00	21.4832	21.49853	21.4832	0
2022-01-19 02:15:00	21.4965	21.49719	21.4965	0
2022-01-19 02:20:00	21.4965	21.49585	21.4965	0
2022-01-19 02:25:00	21.4832	21.49452	21.4832	0
2022-01-19 02:30:00	21.4965	21.49452	21.4965	0
2022-01-19 02:35:00	21.5099	21.49519	21.5099	0
2022-01-19 02:40:00	21.5032	21.49586	21.5032	0
2022-01-19 02:45:00	21.4965	21.49652	21.4965	0
2022-01-19 02:50:00	21.4899	21.49519	21.4899	0
2022-01-19 02:55:00	21.5032	21.49586	21.5032	0
2022-01-19 03:00:00	21.4965	21.49719	21.4965	0
2022-01-19 03:05:00	21.4899	21.49653	21.4899	0
2022-01-19 03:10:00	21.4965	21.49653	21.4965	0
2022-01-19 03:15:00	21.4965	21.49786	21.4965	0
2022-01-19 03:20:00	21.4899	21.4972	21.4899	0
2022-01-19 03:25:00	21.4832	21.49453	21.4832	0
2022-01-19 03:30:00	21.4899	21.4932	21.4899	0
2022-01-19 03:35:00	21.4832	21.49187	21.4832	0
2022-01-19 03:40:00	21.4832	21.4912	21.4832	0
2022-01-19 03:45:00	21.4832	21.4892	21.4832	0
2022-01-19 03:50:00	21.4832	21.48787	21.4832	0
2022-01-19 03:55:00	21.4765	21.48653	21.4765	0
2022-01-19 04:00:00	21.4832	21.4852	21.4832	0
2022-01-19 04:05:00	21.4832	21.48387	21.4832	0
2022-01-19 04:10:00	21.4765	21.48253	21.4765	0
2022-01-19 04:15:00	21.4832	21.48253	21.4832	0
2022-01-19 04:20:00	21.4899	21.48253	21.4899	0
2022-01-19 04:25:00	21.4832	21.48253	21.4832	0
2022-01-19 04:30:00	21.4899	21.4832	21.4899	0
2022-01-19 04:35:00	21.5032	21.4852	21.5032	0
2022-01-19 04:40:00	21.5032	21.4872	21.5032	0
2022-01-19 04:45:00	21.4965	21.4892	21.4965	0
2022-01-19 04:50:00	21.5099	21.49187	21.5099	0
2022-01-19 04:55:00	21.5099	21.49454	21.5099	0
2022-01-19 05:00:00	21.5099	21.49788	21.5099	0
2022-01-19 05:05:00	21.5099	21.50055	21.5099	0
2022-01-19 05:10:00	21.5232	21.50388	21.5232	0
2022-01-19 05:15:00	21.5165	21.50721	21.5165	0
2022-01-19 05:20:00	21.5099	21.50921	21.5099	0
2022-01-19 05:25:00	21.5232	21.51121	21.5232	0
2022-01-19 05:30:00	21.5232	21.51321	21.5232	0
2022-01-19 05:35:00	21.5232	21.51588	21.5232	0
2022-01-19 05:40:00	21.5366	21.51855	21.5366	0
2022-01-19 05:45:00	21.5366	21.52122	21.5366	0
2022-01-19 05:50:00	21.5366	21.52389	21.5366	0
2022-01-19 05:55:00	21.5366	21.52656	21.5366	0
2022-01-19 06:00:00	21.5566	21.5299	21.5566	0
2022-01-19 06:05:00	21.5499	21.53324	21.5499	0
2022-01-19 06:10:00	21.5432	21.53657	21.5432	0
2022-01-19 06:15:00	21.5566	21.53991	21.5566	0
2022-01-19 06:20:00	21.5632	21.54391	21.5632	0
2022-01-19 06:25:00	21.5699	21.54858	21.5699	0
2022-01-19 06:30:00	21.5899	21.55391	21.5899	0
2022-01-19 06:35:00	21.6033	21.56058	21.6033	0
2022-01-19 06:40:00	21.6033	21.56725	21.6033	0
2022-01-19 06:45:00	21.5966	21.57325	21.5966	0
2022-01-19 06:50:00	21.6233	21.57992	21.6233	0
2022-01-19 06:55:00	21.6166	21.58659	21.6166	0
2022-01-19 07:00:00	21.6166	21.59393	21.6166	0
2022-01-19 07:05:00	21.6166	21.59993	21.6166	0
2022-01-19 07:10:00	21.6233	21.60594	21.6233	0
2022-01-19 07:15:00	21.6166	21.61061	21.6166	0
2022-01-19 07:20:00	21.6166	21.61328	21.6166	0
2022-01-19 07:25:00	21.6299	21.61594	21.6299	0
2022-01-19 07:30:00	21.6299	21.6186	21.6299	0
2022-01-19 07:35:00	21.6233	21.62127	21.6233	0
2022-01-19 07:40:00	21.6233	21.62127	21.6233	0
2022-01-19 07:45:00	21.6366	21.62327	21.6366	0
2022-01-19 07:50:00	21.6299	21.6246	21.6299	0
2022-01-19 07:55:00	21.6299	21.62593	21.6299	0
2022-01-19 08:00:00	21.6633	21.62993	21.6633	0
2022-01-19 08:05:00	21.6966	21.63793	21.6966	0
2022-01-19 08:10:00	21.7033	21.6466	21.7033	0
2022-01-19 08:15:00	21.7166	21.65527	21.7166	0
2022-01-19 08:20:00	21.73	21.66528	21.73	0
2022-01-19 08:25:00	21.7433	21.67728	21.7433	0
2022-01-19 08:30:00	21.7567	21.69062	21.7567	0
2022-01-19 08:35:00	21.7767	21.70463	21.7767	0
2022-01-19 08:40:00	21.79	21.72064	21.79	0
2022-01-19 08:45:00	21.8033	21.73798	21.8033	0
2022-01-19 08:50:00	21.8033	21.75198	21.8033	0
2022-01-19 08:55:00	21.8167	21.76399	21.8167	0
2022-01-19 09:00:00	21.8234	21.776	21.8234	0
2022-01-19 09:05:00	21.83	21.78734	21.83	0
2022-01-19 09:10:00	21.8367	21.79801	21.8367	0
2022-01-19 09:15:00	21.8567	21.80935	21.8567	0
2022-01-19 09:20:00	21.8634	21.82002	21.8634	0
2022-01-19 09:25:00	21.8767	21.83002	21.8767	0
2022-01-19 09:30:00	21.8834	21.83936	21.8834	0
2022-01-19 09:35:00	21.8834	21.84737	21.8834	0
2022-01-19 09:40:00	21.8967	21.85671	21.8967	0
2022-01-19 09:45:00	21.9034	21.86538	21.9034	0
2022-01-19 09:50:00	21.9234	21.87538	21.9234	0
2022-01-19 09:55:00	21.9167	21.88405	21.9167	0
2022-01-19 10:00:00	21.9234	21.89272	21.9234	0
2022-01-19 10:05:00	21.9234	21.89939	21.9234	0
2022-01-19 10:10:00	21.9367	21.90672	21.9367	0
2022-01-19 10:15:00	21.9501	21.91406	21.9501	0
2022-01-19 10:20:00	21.9634	21.92206	21.9634	0
2022-01-19 10:25:00	21.9634	21.93006	21.9634	0
2022-01-19 10:30:00	21.9768	21.93807	21.9768	0
2022-01-19 10:35:00	21.9834	21.94607	21.9834	0
2022-01-19 10:40:00	21.9901	21.95274	21.9901	0
2022-01-19 10:45:00	22.0034	21.96141	22.0034	0
2022-01-19 10:50:00	22.0368	21.97275	22.0368	0
2022-01-19 10:55:00	22.0501	21.98542	22.0501	0
2022-01-19 11:00:00	22.0568	21.99743	22.0568	0
2022-01-19 11:05:00	22.0635	22.00877	22.0635	0
2022-01-19 11:10:00	22.0701	22.01944	22.0701	0
2022-01-19 11:15:00	22.0768	22.03078	22.0768	0
2022-01-19 11:20:00	22.0768	22.04078	22.0768	0
2022-01-19 11:25:00	22.0835	22.05079	22.0835	0
2022-01-19 11:30:00	22.0902	22.0608	22.0902	0
2022-01-19 11:35:00	22.1035	22.07081	22.1035	0
2022-01-19 11:40:00	22.1168	22.07881	22.1168	0
2022-01-19 11:45:00	22.1102	22.08482	22.1102	0
2022-01-19 11:50:00	22.1102	22.09016	22.1102	0
2022-01-19 11:55:00	22.1102	22.09483	22.1102	0
2022-01-19 12:00:00	22.1035	22.09817	22.1035	0
2022-01-19 12:05:00	22.0968	22.10017	22.0968	0
2022-01-19 12:10:00	22.1035	22.10284	22.1035	0
2022-01-19 12:15:00	22.1035	22.10484	22.1035	0
2022-01-19 12:20:00	22.0902	22.10484	22.0902	0
2022-01-19 12:25:00	22.0701	22.1015	22.0701	0
2022-01-19 12:30:00	22.0768	22.0975	22.0768	0
2022-01-19 12:35:00	22.0701	22.09349	22.0701	0
2022-01-19 12:40:00	22.0768	22.09015	22.0768	0
2022-01-19 12:45:00	22.0701	22.08614	22.0701	0
2022-01-19 12:50:00	22.0701	22.0828	22.0701	0
2022-01-19 12:55:00	22.0768	22.0808	22.0768	0
2022-01-19 13:00:00	22.0768	22.07813	22.0768	0
2022-01-19 13:05:00	22.0768	22.07546	22.0768	0
2022-01-19 13:10:00	22.0835	22.07479	22.0835	0
2022-01-19 13:15:00	22.0768	22.07546	22.0768	0
2022-01-19 13:20:00	22.0835	22.07613	22.0835	0
2022-01-19 13:25:00	22.0768	22.0768	22.0768	0
2022-01-19 13:30:00	22.0635	22.07547	22.0635	0
2022-01-19 13:35:00	22.0568	22.07414	22.0568	0
2022-01-19 13:40:00	22.0568	22.07281	22.0568	0
2022-01-19 13:45:00	22.0435	22.06948	22.0435	0
2022-01-19 13:50:00	22.0301	22.06481	22.0301	0
2022-01-19 13:55:00	22.0301	22.06014	22.0301	0
2022-01-19 14:00:00	22.0301	22.0548	22.0301	0
2022-01-19 14:05:00	22.0034	22.04746	22.0034	0
2022-01-19 14:10:00	22.0034	22.03945	22.0034	0
2022-01-19 14:15:00	21.9901	22.03078	21.9901	0
2022-01-19 14:20:00	21.9968	22.02411	21.9968	0
2022-01-19 14:25:00	21.9968	22.01811	21.9968	0
2022-01-19 14:30:00	21.9834	22.01077	21.9834	0
2022-01-19 14:35:00	21.9768	22.0041	21.9768	0
2022-01-19 14:40:00	21.9768	21.99877	21.9768	0
2022-01-19 14:45:00	21.9768	21.99344	21.9768	0
2022-01-19 14:50:00	21.9634	21.98677	21.9634	0
2022-01-19 14:55:00	21.9567	21.9821	21.9567	0
2022-01-19 15:00:00	21.9567	21.97743	21.9567	0
2022-01-19 15:05:00	21.9434	21.97276	21.9434	0
2022-01-19 15:10:00	21.9301	21.96609	21.9301	0
2022-01-19 15:15:00	21.9234	21.95875	21.9234	0
2022-01-19 15:20:00	21.9301	21.95342	21.9301	0
2022-01-19 15:25:00	21.9167	21.94741	21.9167	0
2022-01-19 15:30:00	21.9034	21.94007	21.9034	0
2022-01-19 15:35:00	21.9101	21.9334	21.9101	0
2022-01-19 15:40:00	21.9101	21.92807	21.9101	0
2022-01-19 15:45:00	21.8967	21.92207	21.8967	0
2022-01-19 15:50:00	21.8834	21.91474	21.8834	0
2022-01-19 15:55:00	21.8834	21.90874	21.8834	0
2022-01-19 16:00:00	21.8901	21.90474	21.8901	0
2022-01-19 16:05:00	21.8767	21.90007	21.8767	0
2022-01-19 16:10:00	21.87	21.89406	21.87	0
2022-01-19 16:15:00	21.8567	21.88806	21.8567	0
2022-01-19 16:20:00	21.8634	21.88406	21.8634	0
2022-01-19 16:25:00	21.8567	21.87872	21.8567	0
2022-01-19 16:30:00	21.8367	21.87138	21.8367	0
2022-01-19 16:35:00	21.8367	21.86538	21.8367	0
2022-01-19 16:40:00	21.8367	21.86071	21.8367	0
2022-01-19 16:45:00	21.8234	21.85471	21.8234	0
2022-01-19 16:50:00	21.8167	21.84737	21.8167	0
2022-01-19 16:55:00	21.8234	21.84204	21.8234	0
2022-01-19 17:00:00	21.8167	21.83671	21.8167	0
2022-01-19 17:05:00	21.81	21.83204	21.81	0
2022-01-19 17:10:00	21.8033	21.82603	21.8033	0
2022-01-19 17:15:00	21.81	21.82136	21.81	0
2022-01-19 17:20:00	21.7967	21.81736	21.7967	0
2022-01-19 17:25:00	21.79	21.81269	21.79	0
2022-01-19 17:30:00	21.79	21.80802	21.79	0
2022-01-19 17:35:00	21.79	21.80468	21.79	0
2022-01-19 17:40:00	21.7833	21.80134	21.7833	0
2022-01-19 17:45:00	21.7767	21.79667	21.7767	0
2022-01-19 17:50:00	21.7767	21.79267	21.7767	0
2022-01-19 17:55:00	21.77	21.78867	21.77	0
2022-01-19 18:00:00	21.7633	21.78467	21.7633	0
2022-01-19 18:05:00	21.7567	21.77934	21.7567	0
2022-01-19 18:10:00	21.7633	21.776	21.7633	0
2022-01-19 18:15:00	21.7567	21.77267	21.7567	0
2022-01-19 18:20:00	21.75	21.76867	21.75	0
2022-01-19 18:25:00	21.75	21.76467	21.75	0
2022-01-19 18:30:00	21.75	21.76134	21.75	0
2022-01-19 18:35:00	21.7433	21.758	21.7433	0
2022-01-19 18:40:00	21.73	21.75333	21.73	0
2022-01-19 18:45:00	21.7433	21.75066	21.7433	0
2022-01-19 18:50:00	21.7367	21.748	21.7367	0
2022-01-19 18:55:00	21.73	21.74533	21.73	0
2022-01-19 19:00:00	21.73	21.742	21.73	0
2022-01-19 19:05:00	21.73	21.73933	21.73	0
2022-01-19 19:10:00	21.7233	21.73666	21.7233	0
2022-01-19 19:15:00	21.7166	21.73332	21.7166	0
2022-01-19 19:20:00	21.7233	21.73065	21.7233	0
2022-01-19 19:25:00	21.7233	21.72865	21.7233	0
2022-01-19 19:30:00	21.7233	21.72798	21.7233	0
2022-01-19 19:35:00	21.71	21.72465	21.71	0
2022-01-19 19:40:00	21.7166	21.72264	21.7166	0
2022-01-19 19:45:00	21.7166	21.7213	21.7166	0
2022-01-19 19:50:00	21.71	21.7193	21.71	0
2022-01-19 19:55:00	21.7033	21.71663	21.7033	0
2022-01-19 20:00:00	21.71	21.7153	21.71	0
2022-01-19 20:05:00	21.71	21.71464	21.71	0
2022-01-19 20:10:00	21.6966	21.71197	21.6966	0
2022-01-19 20:15:00	21.6966	21.7093	21.6966	0
2022-01-19 20:20:00	21.6966	21.70663	21.6966	0
2022-01-19 20:25:00	21.6966	21.70529	21.6966	0
2022-01-19 20:30:00	21.69	21.70263	21.69	0
2022-01-19 20:35:00	21.6966	21.70063	21.6966	0
2022-01-19 20:40:00	21.6966	21.69929	21.6966	0
2022-01-19 20:45:00	21.69	21.69796	21.69	0
2022-01-19 20:50:00	21.6833	21.69529	21.6833	0
2022-01-19 20:55:00	21.6966	21.69395	21.6966	0
2022-01-19 21:00:00	21.69	21.69329	21.69	0
2022-01-19 21:05:00	21.6833	21.69196	21.6833	0
2022-01-19 21:10:00	21.69	21.6913	21.69	0
2022-01-19 21:15:00	21.69	21.69064	21.69	0
2022-01-19 21:20:00	21.6833	21.68997	21.6833	0
2022-01-19 21:25:00	21.6766	21.68797	21.6766	0
2022-01-19 21:30:00	21.6833	21.68664	21.6833	0
2022-01-19 21:35:00	21.6833	21.68597	21.6833	0
2022-01-19 21:40:00	21.6699	21.68463	21.6699	0
2022-01-19 21:45:00	21.6699	21.68196	21.6699	0
2022-01-19 21:50:00	21.6833	21.68129	21.6833	0
2022-01-19 21:55:00	21.6766	21.68062	21.6766	0
2022-01-19 22:00:00	21.6699	21.67861	21.6699	0
2022-01-19 22:05:00	21.6833	21.67794	21.6833	0
2022-01-19 22:10:00	21.69	21.67861	21.69	0
2022-01-19 22:15:00	21.6766	21.67861	21.6766	0
2022-01-19 22:20:00	21.6766	21.67794	21.6766	0
2022-01-19 22:25:00	21.6699	21.6766	21.6699	0
2022-01-19 22:30:00	21.6766	21.67727	21.6766	0
2022-01-19 22:35:00	21.6699	21.67727	21.6699	0
2022-01-19 22:40:00	21.6633	21.67527	21.6633	0
2022-01-19 22:45:00	21.6766	21.67527	21.6766	0
2022-01-19 22:50:00	21.6833	21.67661	21.6833	0
2022-01-19 22:55:00	21.6699	21.67527	21.6699	0
2022-01-19 23:00:00	21.6699	21.67326	21.6699	0
2022-01-19 23:05:00	21.6766	21.67326	21.6766	0
2022-01-19 23:10:00	21.6766	21.67326	21.6766	0
2022-01-19 23:15:00	21.6699	21.67326	21.6699	0
2022-01-19 23:20:00	21.6566	21.67126	21.6566	0
2022-01-19 23:25:00	21.6633	21.6706	21.6633	0
2022-01-19 23:30:00	21.6699	21.67126	21.6699	0
2022-01-19 23:35:00	21.6566	21.66926	21.6566	0
2022-01-19 23:40:00	21.6566	21.66659	21.6566	0
2022-01-19 23:45:00	21.6633	21.66593	21.6633	0
2022-01-19 23:50:00	21.6566	21.6646	21.6566	0
2022-01-19 23:55:00	21.6499	21.66193	21.6499	0
2022-01-20 00:00:00	21.6566	21.65993	21.6566	0
2022-01-20 00:05:00	21.6566	21.6586	21.6566	0
2022-01-20 00:10:00	21.6566	21.6586	21.6566	0
2022-01-20 00:15:00	21.6433	21.6566	21.6433	0
2022-01-20 00:20:00	21.6566	21.65527	21.6566	0
2022-01-20 00:25:00	21.6499	21.6546	21.6499	0
2022-01-20 00:30:00	21.6433	21.65327	21.6433	0
2022-01-20 00:35:00	21.6433	21.65127	21.6433	0
2022-01-20 00:40:00	21.6499	21.6506	21.6499	0
2022-01-20 00:45:00	21.6433	21.64994	21.6433	0
2022-01-20 00:50:00	21.6366	21.64794	21.6366	0
2022-01-20 00:55:00	21.6433	21.64661	21.6433	0
2022-01-20 01:00:00	21.6433	21.64528	21.6433	0
2022-01-20 01:05:00	21.6366	21.64461	21.6366	0
2022-01-20 01:10:00	21.6433	21.64328	21.6433	0
2022-01-20 01:15:00	21.6433	21.64262	21.6433	0
2022-01-20 01:20:00	21.6433	21.64262	21.6433	0
2022-01-20 01:25:00	21.6366	21.64195	21.6366	0
2022-01-20 01:30:00	21.6366	21.64062	21.6366	0
2022-01-20 01:35:00	21.6433	21.64062	21.6433	0
2022-01-20 01:40:00	21.6366	21.64062	21.6366	0
2022-01-20 01:45:00	21.6299	21.63928	21.6299	0
2022-01-20 01:50:00	21.6433	21.63928	21.6433	0
2022-01-20 01:55:00	21.6366	21.63928	21.6366	0
2022-01-20 02:00:00	21.6299	21.63794	21.6299	0
2022-01-20 02:05:00	21.6299	21.6366	21.6299	0
2022-01-20 02:10:00	21.6299	21.63526	21.6299	0
2022-01-20 02:15:00	21.6299	21.63459	21.6299	0
2022-01-20 02:20:00	21.6233	21.63326	21.6233	0
2022-01-20 02:25:00	21.6299	21.63192	21.6299	0
2022-01-20 02:30:00	21.6299	21.63125	21.6299	0
2022-01-20 02:35:00	21.6233	21.63059	21.6233	0
2022-01-20 02:40:00	21.6233	21.62859	21.6233	0
2022-01-20 02:45:00	21.6299	21.62792	21.6299	0
2022-01-20 02:50:00	21.6166	21.62659	21.6166	0
2022-01-20 02:55:00	21.6166	21.62526	21.6166	0
2022-01-20 03:00:00	21.6299	21.62526	21.6299	0
2022-01-20 03:05:00	21.6233	21.6246	21.6233	0
2022-01-20 03:10:00	21.6166	21.62393	21.6166	0
2022-01-20 03:15:00	21.6166	21.6226	21.6166	0
2022-01-20 03:20:00	21.6299	21.6226	21.6299	0
2022-01-20 03:25:00	21.6233	21.6226	21.6233	0
2022-01-20 03:30:00	21.6166	21.62193	21.6166	0
2022-01-20 03:35:00	21.6166	21.6206	21.6166	0
2022-01-20 03:40:00	21.6233	21.62127	21.6233	0
2022-01-20 03:45:00	21.6166	21.62127	21.6166	0
2022-01-20 03:50:00	21.6099	21.61927	21.6099	0
2022-01-20 03:55:00	21.6366	21.6206	21.6366	0
2022-01-20 04:00:00	21.6366	21.6226	21.6366	0
2022-01-20 04:05:00	21.6233	21.62327	21.6233	0
2022-01-20 04:10:00	21.6166	21.62194	21.6166	0
2022-01-20 04:15:00	21.6233	21.62194	21.6233	0
2022-01-20 04:20:00	21.6299	21.62327	21.6299	0
2022-01-20 04:25:00	21.6299	21.6246	21.6299	0
2022-01-20 04:30:00	21.6166	21.62393	21.6166	0
2022-01-20 04:35:00	21.6166	21.62393	21.6166	0
2022-01-20 04:40:00	21.6233	21.62527	21.6233	0
2022-01-20 04:45:00	21.6166	21.62327	21.6166	0
2022-01-20 04:50:00	21.6166	21.62127	21.6166	0
2022-01-20 04:55:00	21.6299	21.62193	21.6299	0
2022-01-20 05:00:00	21.6299	21.62326	21.6299	0
2022-01-20 05:05:00	21.6233	21.62326	21.6233	0
2022-01-20 05:10:00	21.6366	21.62393	21.6366	0
2022-01-20 05:15:00	21.6499	21.62593	21.6499	0
2022-01-20 05:20:00	21.6499	21.62926	21.6499	0
2022-01-20 05:25:00	21.6433	21.63193	21.6433	0
2022-01-20 05:30:00	21.6499	21.63459	21.6499	0
2022-01-20 05:35:00	21.6633	21.63926	21.6633	0
2022-01-20 05:40:00	21.6566	21.64326	21.6566	0
2022-01-20 05:45:00	21.6566	21.64593	21.6566	0
2022-01-20 05:50:00	21.6699	21.64993	21.6699	0
2022-01-20 05:55:00	21.6699	21.65459	21.6699	0
2022-01-20 06:00:00	21.6699	21.65792	21.6699	0
2022-01-20 06:05:00	21.6699	21.65992	21.6699	0
2022-01-20 06:10:00	21.6766	21.66259	21.6766	0
2022-01-20 06:15:00	21.6633	21.66459	21.6633	0
2022-01-20 06:20:00	21.6699	21.66659	21.6699	0
2022-01-20 06:25:00	21.6966	21.66992	21.6966	0
2022-01-20 06:30:00	21.71	21.67526	21.71	0
2022-01-20 06:35:00	21.7033	21.67993	21.7033	0
2022-01-20 06:40:00	21.71	21.68394	21.71	0
2022-01-20 06:45:00	21.7233	21.68928	21.7233	0
2022-01-20 06:50:00	21.7233	21.69462	21.7233	0
2022-01-20 06:55:00	21.7233	21.69996	21.7233	0
2022-01-20 07:00:00	21.7233	21.70463	21.7233	0
2022-01-20 07:05:00	21.75	21.7133	21.75	0
2022-01-20 07:10:00	21.7433	21.72064	21.7433	0
2022-01-20 07:15:00	21.73	21.72398	21.73	0
2022-01-20 07:20:00	21.7233	21.72531	21.7233	0
2022-01-20 07:25:00	21.7367	21.72865	21.7367	0
2022-01-20 07:30:00	21.73	21.73065	21.73	0
2022-01-20 07:35:00	21.7367	21.73199	21.7367	0
2022-01-20 07:40:00	21.7367	21.73333	21.7367	0
2022-01-20 07:45:00	21.75	21.736	21.75	0
2022-01-20 07:50:00	21.75	21.73867	21.75	0
2022-01-20 07:55:00	21.75	21.73867	21.75	0
2022-01-20 08:00:00	21.75	21.73934	21.75	0
2022-01-20 08:05:00	21.7633	21.74267	21.7633	0
2022-01-20 08:10:00	21.75	21.74534	21.75	0
2022-01-20 08:15:00	21.75	21.74667	21.75	0
2022-01-20 08:20:00	21.7633	21.75	21.7633	0
2022-01-20 08:25:00	21.7633	21.75266	21.7633	0
2022-01-20 08:30:00	21.75	21.75399	21.75	0
2022-01-20 08:35:00	21.7633	21.75532	21.7633	0
2022-01-20 08:40:00	21.7767	21.75799	21.7767	0
2022-01-20 08:45:00	21.7633	21.75932	21.7633	0
2022-01-20 08:50:00	21.7633	21.76065	21.7633	0
2022-01-20 08:55:00	21.7633	21.76065	21.7633	0
2022-01-20 09:00:00	21.7767	21.76332	21.7767	0
2022-01-20 09:05:00	21.77	21.76532	21.77	0
2022-01-20 09:10:00	21.7633	21.76532	21.7633	0
2022-01-20 09:15:00	21.7767	21.76666	21.7767	0
2022-01-20 09:20:00	21.7767	21.76933	21.7767	0
2022-01-20 09:25:00	21.77	21.77	21.77	0
2022-01-20 09:30:00	21.7767	21.77	21.7767	0
2022-01-20 09:35:00	21.79	21.77267	21.79	0
2022-01-20 09:40:00	21.7833	21.77467	21.7833	0
2022-01-20 09:45:00	21.77	21.77534	21.77	0
2022-01-20 09:50:00	21.7833	21.776	21.7833	0
2022-01-20 09:55:00	21.7967	21.77867	21.7967	0
2022-01-20 10:00:00	21.79	21.78134	21.79	0
2022-01-20 10:05:00	21.7833	21.782	21.7833	0
2022-01-20 10:10:00	21.7833	21.78266	21.7833	0
2022-01-20 10:15:00	21.8033	21.78599	21.8033	0
2022-01-20 10:20:00	21.8033	21.78865	21.8033	0
2022-01-20 10:25:00	21.79	21.78865	21.79	0
2022-01-20 10:30:00	21.8033	21.79065	21.8033	0
2022-01-20 10:35:00	21.8033	21.79398	21.8033	0
2022-01-20 10:40:00	21.7967	21.79532	21.7967	0
2022-01-20 10:45:00	21.79	21.79465	21.79	0
2022-01-20 10:50:00	21.7967	21.79532	21.7967	0
2022-01-20 10:55:00	21.7967	21.79666	21.7967	0
2022-01-20 11:00:00	21.79	21.79733	21.79	0
2022-01-20 11:05:00	21.7833	21.79533	21.7833	0
2022-01-20 11:10:00	21.7967	21.79467	21.7967	0
2022-01-20 11:15:00	21.79	21.79467	21.79	0
2022-01-20 11:20:00	21.79	21.79334	21.79	0
2022-01-20 11:25:00	21.79	21.79201	21.79	0
2022-01-20 11:30:00	21.7967	21.79201	21.7967	0
2022-01-20 11:35:00	21.79	21.79201	21.79	0
2022-01-20 11:40:00	21.7833	21.79067	21.7833	0
2022-01-20 11:45:00	21.79	21.79	21.79	0
2022-01-20 11:50:00	21.79	21.79	21.79	0
2022-01-20 11:55:00	21.79	21.79067	21.79	0
2022-01-20 12:00:00	21.7833	21.78933	21.7833	0
2022-01-20 12:05:00	21.79	21.78933	21.79	0
2022-01-20 12:10:00	21.79	21.78933	21.79	0
2022-01-20 12:15:00	21.7833	21.78866	21.7833	0
2022-01-20 12:20:00	21.79	21.78799	21.79	0
2022-01-20 12:25:00	21.7967	21.78866	21.7967	0
2022-01-20 12:30:00	21.7833	21.78866	21.7833	0
2022-01-20 12:35:00	21.7833	21.78799	21.7833	0
2022-01-20 12:40:00	21.79	21.78799	21.79	0
2022-01-20 12:45:00	21.7967	21.78866	21.7967	0
2022-01-20 12:50:00	21.7833	21.78866	21.7833	0
2022-01-20 12:55:00	21.7767	21.78733	21.7767	0
2022-01-20 13:00:00	21.7633	21.78466	21.7633	0
2022-01-20 13:05:00	21.7767	21.784	21.7767	0
2022-01-20 13:10:00	21.7767	21.78267	21.7767	0
2022-01-20 13:15:00	21.7767	21.78067	21.7767	0
2022-01-20 13:20:00	21.7967	21.78201	21.7967	0
2022-01-20 13:25:00	21.8167	21.78535	21.8167	0
2022-01-20 13:30:00	21.8434	21.79069	21.8434	0
2022-01-20 13:35:00	21.8767	21.79869	21.8767	0
2022-01-20 13:40:00	21.8767	21.80803	21.8767	0
2022-01-20 13:45:00	21.83	21.81336	21.83	0
2022-01-20 13:50:00	21.85	21.82203	21.85	0
2022-01-20 13:55:00	21.87	21.83136	21.87	0
2022-01-20 14:00:00	21.8901	21.8427	21.8901	0
2022-01-20 14:05:00	21.8967	21.8547	21.8967	0
2022-01-20 14:10:00	21.8901	21.86404	21.8901	0
2022-01-20 14:15:00	21.8834	21.87071	21.8834	0
2022-01-20 14:20:00	21.8901	21.87538	21.8901	0
2022-01-20 14:25:00	21.8901	21.87672	21.8901	0
2022-01-20 14:30:00	21.8834	21.87739	21.8834	0
2022-01-20 14:35:00	21.8767	21.88206	21.8767	0
2022-01-20 14:40:00	21.8767	21.88473	21.8767	0
2022-01-20 14:45:00	21.8767	21.8854	21.8767	0
2022-01-20 14:50:00	21.87	21.88339	21.87	0
2022-01-20 14:55:00	21.8567	21.87939	21.8567	0
2022-01-20 15:00:00	21.87	21.87738	21.87	0
2022-01-20 15:05:00	21.8567	21.87471	21.8567	0
2022-01-20 15:10:00	21.8567	21.87137	21.8567	0
2022-01-20 15:15:00	21.85	21.86736	21.85	0
2022-01-20 15:20:00	21.85	21.86402	21.85	0
2022-01-20 15:25:00	21.8434	21.86069	21.8434	0
2022-01-20 15:30:00	21.83	21.85602	21.83	0
2022-01-20 15:35:00	21.83	21.85135	21.83	0
2022-01-20 15:40:00	21.8367	21.84802	21.8367	0
2022-01-20 15:45:00	21.8234	21.84469	21.8234	0
2022-01-20 15:50:00	21.8167	21.83936	21.8167	0
2022-01-20 15:55:00	21.8234	21.83603	21.8234	0
2022-01-20 16:00:00	21.8167	21.83203	21.8167	0
2022-01-20 16:05:00	21.8033	21.82736	21.8033	0
2022-01-20 16:10:00	21.8033	21.82269	21.8033	0
2022-01-20 16:15:00	21.81	21.81935	21.81	0
2022-01-20 16:20:00	21.8033	21.81668	21.8033	0
2022-01-20 16:25:00	21.79	21.81268	21.79	0
2022-01-20 16:30:00	21.7967	21.80868	21.7967	0
2022-01-20 16:35:00	21.8033	21.80667	21.8033	0
2022-01-20 16:40:00	21.79	21.804	21.79	0
2022-01-20 16:45:00	21.7767	21.79933	21.7767	0
2022-01-20 16:50:00	21.7767	21.79533	21.7767	0
2022-01-20 16:55:00	21.7833	21.79333	21.7833	0
2022-01-20 17:00:00	21.7767	21.79067	21.7767	0
2022-01-20 17:05:00	21.7633	21.786	21.7633	0
2022-01-20 17:10:00	21.77	21.78267	21.77	0
2022-01-20 17:15:00	21.77	21.78067	21.77	0
2022-01-20 17:20:00	21.7633	21.77733	21.7633	0
2022-01-20 17:25:00	21.75	21.772	21.75	0
2022-01-20 17:30:00	21.7567	21.76867	21.7567	0
2022-01-20 17:35:00	21.75	21.766	21.75	0
2022-01-20 17:40:00	21.7433	21.76266	21.7433	0
2022-01-20 17:45:00	21.7433	21.75866	21.7433	0
2022-01-20 17:50:00	21.75	21.75599	21.75	0
2022-01-20 17:55:00	21.7367	21.75333	21.7367	0
2022-01-20 18:00:00	21.73	21.74933	21.73	0
2022-01-20 18:05:00	21.7367	21.746	21.7367	0
2022-01-20 18:10:00	21.7367	21.74334	21.7367	0
2022-01-20 18:15:00	21.7233	21.74067	21.7233	0
2022-01-20 18:20:00	21.7166	21.73666	21.7166	0
2022-01-20 18:25:00	21.7233	21.73399	21.7233	0
2022-01-20 18:30:00	21.7166	21.73132	21.7166	0
2022-01-20 18:35:00	21.71	21.72799	21.71	0
2022-01-20 18:40:00	21.71	21.72399	21.71	0
2022-01-20 18:45:00	21.7166	21.72198	21.7166	0
2022-01-20 18:50:00	21.71	21.71998	21.71	0
2022-01-20 18:55:00	21.7033	21.71664	21.7033	0
2022-01-20 19:00:00	21.71	21.71397	21.71	0
2022-01-20 19:05:00	21.7033	21.71197	21.7033	0
2022-01-20 19:10:00	21.6966	21.70997	21.6966	0
2022-01-20 19:15:00	21.6966	21.7073	21.6966	0
2022-01-20 19:20:00	21.6966	21.7053	21.6966	0
2022-01-20 19:25:00	21.69	21.7033	21.69	0
2022-01-20 19:30:00	21.6833	21.70063	21.6833	0
2022-01-20 19:35:00	21.69	21.69797	21.69	0
2022-01-20 19:40:00	21.69	21.69597	21.69	0
2022-01-20 19:45:00	21.6766	21.6933	21.6766	0
2022-01-20 19:50:00	21.6833	21.69063	21.6833	0
2022-01-20 19:55:00	21.69	21.6893	21.69	0
2022-01-20 20:00:00	21.6766	21.6873	21.6766	0
2022-01-20 20:05:00	21.6699	21.68463	21.6699	0
2022-01-20 20:10:00	21.6833	21.6833	21.6833	0
2022-01-20 20:15:00	21.6766	21.68196	21.6766	0
2022-01-20 20:20:00	21.6699	21.68062	21.6699	0
2022-01-20 20:25:00	21.6633	21.67795	21.6633	0
2022-01-20 20:30:00	21.6699	21.67594	21.6699	0
2022-01-20 20:35:00	21.6699	21.67527	21.6699	0
2022-01-20 20:40:00	21.6566	21.6726	21.6566	0
2022-01-20 20:45:00	21.6566	21.66926	21.6566	0
2022-01-20 20:50:00	21.6633	21.66793	21.6633	0
2022-01-20 20:55:00	21.6566	21.6666	21.6566	0
2022-01-20 21:00:00	21.6499	21.66326	21.6499	0
2022-01-20 21:05:00	21.6566	21.66126	21.6566	0
2022-01-20 21:10:00	21.6566	21.65993	21.6566	0
2022-01-20 21:15:00	21.6433	21.65793	21.6433	0
2022-01-20 21:20:00	21.6433	21.65527	21.6433	0
2022-01-20 21:25:00	21.6566	21.65394	21.6566	0
2022-01-20 21:30:00	21.6433	21.65261	21.6433	0
2022-01-20 21:35:00	21.6433	21.65128	21.6433	0
2022-01-20 21:40:00	21.6499	21.64994	21.6499	0
2022-01-20 21:45:00	21.6433	21.64861	21.6433	0
2022-01-20 21:50:00	21.6433	21.64795	21.6433	0
2022-01-20 21:55:00	21.6366	21.64595	21.6366	0
2022-01-20 22:00:00	21.6433	21.64462	21.6433	0
2022-01-20 22:05:00	21.6366	21.64395	21.6366	0
2022-01-20 22:10:00	21.6299	21.64261	21.6299	0
2022-01-20 22:15:00	21.6433	21.64128	21.6433	0
2022-01-20 22:20:00	21.6499	21.64194	21.6499	0
2022-01-20 22:25:00	21.6433	21.64194	21.6433	0
2022-01-20 22:30:00	21.6299	21.63994	21.6299	0
2022-01-20 22:35:00	21.6299	21.6386	21.6299	0
2022-01-20 22:40:00	21.6366	21.63793	21.6366	0
2022-01-20 22:45:00	21.6299	21.63726	21.6299	0
2022-01-20 22:50:00	21.6166	21.63459	21.6166	0
2022-01-20 22:55:00	21.6299	21.63392	21.6299	0
2022-01-20 23:00:00	21.6233	21.63326	21.6233	0
2022-01-20 23:05:00	21.6166	21.63059	21.6166	0
2022-01-20 23:10:00	21.6099	21.62659	21.6099	0
2022-01-20 23:15:00	21.6166	21.62392	21.6166	0
2022-01-20 23:20:00	21.6099	21.62192	21.6099	0
2022-01-20 23:25:00	21.6033	21.61926	21.6033	0
2022-01-20 23:30:00	21.6033	21.61593	21.6033	0
2022-01-20 23:35:00	21.6033	21.61327	21.6033	0
2022-01-20 23:40:00	21.5966	21.61127	21.5966	0
2022-01-20 23:45:00	21.5966	21.60794	21.5966	0
2022-01-20 23:50:00	21.5966	21.60527	21.5966	0
2022-01-20 23:55:00	21.5899	21.6026	21.5899	0
2022-01-21 00:00:00	21.5833	21.59994	21.5833	0
2022-01-21 00:05:00	21.5899	21.59727	21.5899	0
2022-01-21 00:10:00	21.5899	21.59527	21.5899	0
2022-01-21 00:15:00	21.5833	21.59327	21.5833	0
2022-01-21 00:20:00	21.5899	21.59193	21.5899	0
2022-01-21 00:25:00	21.6033	21.59193	21.6033	0
2022-01-21 00:30:00	21.5899	21.59126	21.5899	0
2022-01-21 00:35:00	21.5766	21.58926	21.5766	0
2022-01-21 00:40:00	21.5766	21.58726	21.5766	0
2022-01-21 00:45:00	21.5833	21.5866	21.5833	0
2022-01-21 00:50:00	21.5766	21.58593	21.5766	0
2022-01-21 00:55:00	21.5632	21.58326	21.5632	0
2022-01-21 01:00:00	21.5766	21.58193	21.5766	0
2022-01-21 01:05:00	21.5699	21.58059	21.5699	0
2022-01-21 01:10:00	21.5632	21.57792	21.5632	0
2022-01-21 01:15:00	21.5632	21.57391	21.5632	0
2022-01-21 01:20:00	21.5632	21.57124	21.5632	0
2022-01-21 01:25:00	21.5632	21.5699	21.5632	0
2022-01-21 01:30:00	21.5566	21.5679	21.5566	0
2022-01-21 01:35:00	21.5632	21.56589	21.5632	0
2022-01-21 01:40:00	21.5566	21.56389	21.5566	0
2022-01-21 01:45:00	21.5499	21.56256	21.5499	0
2022-01-21 01:50:00	21.5499	21.55989	21.5499	0
2022-01-21 01:55:00	21.5499	21.55789	21.5499	0
2022-01-21 02:00:00	21.5432	21.55589	21.5432	0
2022-01-21 02:05:00	21.5432	21.55389	21.5432	0
2022-01-21 02:10:00	21.5499	21.55256	21.5499	0
2022-01-21 02:15:00	21.5366	21.5499	21.5366	0
2022-01-21 02:20:00	21.5366	21.5479	21.5366	0
2022-01-21 02:25:00	21.5432	21.5459	21.5432	0
2022-01-21 02:30:00	21.5366	21.5439	21.5366	0
2022-01-21 02:35:00	21.5366	21.54257	21.5366	0
2022-01-21 02:40:00	21.5432	21.5419	21.5432	0
2022-01-21 02:45:00	21.5499	21.5419	21.5499	0
2022-01-21 02:50:00	21.5366	21.54124	21.5366	0
2022-01-21 02:55:00	21.5299	21.53991	21.5299	0
2022-01-21 03:00:00	21.5366	21.53858	21.5366	0
2022-01-21 03:05:00	21.5366	21.53858	21.5366	0
2022-01-21 03:10:00	21.5299	21.53791	21.5299	0
2022-01-21 03:15:00	21.5232	21.53591	21.5232	0
2022-01-21 03:20:00	21.5366	21.53591	21.5366	0
2022-01-21 03:25:00	21.5232	21.53457	21.5232	0
2022-01-21 03:30:00	21.5165	21.5319	21.5165	0
2022-01-21 03:35:00	21.5232	21.52923	21.5232	0
2022-01-21 03:40:00	21.5165	21.52722	21.5165	0
2022-01-21 03:45:00	21.5099	21.52522	21.5099	0
2022-01-21 03:50:00	21.5232	21.52388	21.5232	0
2022-01-21 03:55:00	21.5232	21.52254	21.5232	0
2022-01-21 04:00:00	21.5099	21.52054	21.5099	0
2022-01-21 04:05:00	21.5099	21.51921	21.5099	0
2022-01-21 04:10:00	21.5165	21.5172	21.5165	0
2022-01-21 04:15:00	21.5099	21.51587	21.5099	0
2022-01-21 04:20:00	21.4965	21.51387	21.4965	0
2022-01-21 04:25:00	21.5099	21.51254	21.5099	0
2022-01-21 04:30:00	21.5099	21.51188	21.5099	0
2022-01-21 04:35:00	21.4965	21.51054	21.4965	0
2022-01-21 04:40:00	21.5032	21.50854	21.5032	0
2022-01-21 04:45:00	21.5099	21.50721	21.5099	0
2022-01-21 04:50:00	21.5099	21.50721	21.5099	0
2022-01-21 04:55:00	21.5032	21.50654	21.5032	0
2022-01-21 05:00:00	21.5099	21.50588	21.5099	0
2022-01-21 05:05:00	21.5099	21.50588	21.5099	0
2022-01-21 05:10:00	21.5099	21.50722	21.5099	0
2022-01-21 05:15:00	21.5165	21.50788	21.5165	0
2022-01-21 05:20:00	21.5299	21.50988	21.5299	0
2022-01-21 05:25:00	21.5232	21.51255	21.5232	0
2022-01-21 05:30:00	21.5232	21.51455	21.5232	0
2022-01-21 05:35:00	21.5299	21.51655	21.5299	0
2022-01-21 05:40:00	21.5299	21.51855	21.5299	0
2022-01-21 05:45:00	21.5232	21.52055	21.5232	0
2022-01-21 05:50:00	21.5299	21.52255	21.5299	0
2022-01-21 05:55:00	21.5366	21.52522	21.5366	0
2022-01-21 06:00:00	21.5299	21.52722	21.5299	0
2022-01-21 06:05:00	21.5366	21.52923	21.5366	0
2022-01-21 06:10:00	21.5499	21.53123	21.5499	0
2022-01-21 06:15:00	21.5432	21.53323	21.5432	0
2022-01-21 06:20:00	21.5366	21.53457	21.5366	0
2022-01-21 06:25:00	21.5632	21.5379	21.5632	0
2022-01-21 06:30:00	21.5566	21.54057	21.5566	0
2022-01-21 06:35:00	21.5499	21.54324	21.5499	0
2022-01-21 06:40:00	21.5499	21.54524	21.5499	0
2022-01-21 06:45:00	21.5699	21.54857	21.5699	0
2022-01-21 06:50:00	21.5632	21.5519	21.5632	0
2022-01-21 06:55:00	21.5566	21.5539	21.5566	0
2022-01-21 07:00:00	21.5699	21.5559	21.5699	0
2022-01-21 07:05:00	21.5833	21.55991	21.5833	0
2022-01-21 07:10:00	21.5966	21.56591	21.5966	0
2022-01-21 07:15:00	21.5899	21.56858	21.5899	0
2022-01-21 07:20:00	21.6033	21.57325	21.6033	0
2022-01-21 07:25:00	21.6033	21.57859	21.6033	0
2022-01-21 07:30:00	21.6033	21.58393	21.6033	0
2022-01-21 07:35:00	21.6033	21.58727	21.6033	0
2022-01-21 07:40:00	21.6166	21.59261	21.6166	0
2022-01-21 07:45:00	21.6099	21.59794	21.6099	0
2022-01-21 07:50:00	21.6033	21.60128	21.6033	0
2022-01-21 07:55:00	21.6166	21.60461	21.6166	0
2022-01-21 08:00:00	21.6166	21.60661	21.6166	0
2022-01-21 08:05:00	21.6033	21.60795	21.6033	0
2022-01-21 08:10:00	21.6099	21.60861	21.6099	0
2022-01-21 08:15:00	21.6166	21.60994	21.6166	0
2022-01-21 08:20:00	21.6099	21.6106	21.6099	0
2022-01-21 08:25:00	21.6033	21.6106	21.6033	0
2022-01-21 08:30:00	21.6233	21.61127	21.6233	0
2022-01-21 08:35:00	21.6299	21.61327	21.6299	0
2022-01-21 08:40:00	21.6166	21.6146	21.6166	0
2022-01-21 08:45:00	21.6166	21.6146	21.6166	0
2022-01-21 08:50:00	21.6299	21.61593	21.6299	0
2022-01-21 08:55:00	21.6233	21.61793	21.6233	0
2022-01-21 09:00:00	21.6233	21.61927	21.6233	0
2022-01-21 09:05:00	21.6299	21.6206	21.6299	0
2022-01-21 09:10:00	21.6299	21.6226	21.6299	0
2022-01-21 09:15:00	21.6233	21.6246	21.6233	0
2022-01-21 09:20:00	21.6233	21.6246	21.6233	0
2022-01-21 09:25:00	21.6366	21.62527	21.6366	0
2022-01-21 09:30:00	21.6366	21.62727	21.6366	0
2022-01-21 09:35:00	21.6299	21.6286	21.6299	0
2022-01-21 09:40:00	21.6499	21.6306	21.6499	0
2022-01-21 09:45:00	21.6499	21.63326	21.6499	0
2022-01-21 09:50:00	21.6433	21.63526	21.6433	0
2022-01-21 09:55:00	21.6566	21.63793	21.6566	0
2022-01-21 10:00:00	21.6566	21.6406	21.6566	0
2022-01-21 10:05:00	21.6566	21.64393	21.6566	0
2022-01-21 10:10:00	21.6499	21.64659	21.6499	0
2022-01-21 10:15:00	21.6633	21.64926	21.6633	0
2022-01-21 10:20:00	21.6566	21.65126	21.6566	0
2022-01-21 10:25:00	21.6566	21.65393	21.6566	0
2022-01-21 10:30:00	21.6566	21.6546	21.6566	0
2022-01-21 10:35:00	21.6699	21.6566	21.6699	0
2022-01-21 10:40:00	21.6633	21.6586	21.6633	0
2022-01-21 10:45:00	21.6566	21.6586	21.6566	0
2022-01-21 10:50:00	21.6699	21.65993	21.6699	0
2022-01-21 10:55:00	21.6699	21.66126	21.6699	0
2022-01-21 11:00:00	21.6699	21.66326	21.6699	0
2022-01-21 11:05:00	21.6633	21.66326	21.6633	0
2022-01-21 11:10:00	21.6699	21.66459	21.6699	0
2022-01-21 11:15:00	21.6699	21.66592	21.6699	0
2022-01-21 11:20:00	21.6699	21.66725	21.6699	0
2022-01-21 11:25:00	21.6766	21.66792	21.6766	0
2022-01-21 11:30:00	21.6699	21.66858	21.6699	0
2022-01-21 11:35:00	21.6766	21.67058	21.6766	0
2022-01-21 11:40:00	21.6766	21.67125	21.6766	0
2022-01-21 11:45:00	21.6966	21.67392	21.6966	0
2022-01-21 11:50:00	21.6966	21.67659	21.6966	0
2022-01-21 11:55:00	21.69	21.67926	21.69	0
2022-01-21 12:00:00	21.7033	21.6826	21.7033	0
2022-01-21 12:05:00	21.73	21.68861	21.73	0
2022-01-21 12:10:00	21.7367	21.69529	21.7367	0
2022-01-21 12:15:00	21.73	21.70063	21.73	0
2022-01-21 12:20:00	21.7433	21.70797	21.7433	0
2022-01-21 12:25:00	21.75	21.71531	21.75	0
2022-01-21 12:30:00	21.7433	21.72198	21.7433	0
2022-01-21 12:35:00	21.7433	21.72665	21.7433	0
2022-01-21 12:40:00	21.75	21.73199	21.75	0
2022-01-21 12:45:00	21.75	21.73799	21.75	0
2022-01-21 12:50:00	21.7433	21.74199	21.7433	0
2022-01-21 12:55:00	21.7433	21.74332	21.7433	0
2022-01-21 13:00:00	21.75	21.74465	21.75	0
2022-01-21 13:05:00	21.7767	21.74932	21.7767	0
2022-01-21 13:10:00	21.7767	21.75266	21.7767	0
2022-01-21 13:15:00	21.79	21.75666	21.79	0
2022-01-21 13:20:00	21.79	21.76133	21.79	0
2022-01-21 13:25:00	21.79	21.766	21.79	0
2022-01-21 13:30:00	21.7833	21.76933	21.7833	0
2022-01-21 13:35:00	21.79	21.77333	21.79	0
2022-01-21 13:40:00	21.7833	21.77733	21.7833	0
2022-01-21 13:45:00	21.7767	21.78067	21.7767	0
2022-01-21 13:50:00	21.7767	21.78334	21.7767	0
2022-01-21 13:55:00	21.7767	21.78334	21.7767	0
2022-01-21 14:00:00	21.77	21.78267	21.77	0
2022-01-21 14:05:00	21.7633	21.78	21.7633	0
2022-01-21 14:10:00	21.77	21.778	21.77	0
2022-01-21 14:15:00	21.7767	21.77667	21.7767	0
2022-01-21 14:20:00	21.77	21.77534	21.77	0
2022-01-21 14:25:00	21.7567	21.77201	21.7567	0
2022-01-21 14:30:00	21.7633	21.77001	21.7633	0
2022-01-21 14:35:00	21.7633	21.76867	21.7633	0
2022-01-21 14:40:00	21.7567	21.76667	21.7567	0
2022-01-21 14:45:00	21.7567	21.76467	21.7567	0
2022-01-21 14:50:00	21.7633	21.764	21.7633	0
2022-01-21 14:55:00	21.75	21.76267	21.75	0
2022-01-21 15:00:00	21.7433	21.76	21.7433	0
2022-01-21 15:05:00	21.7433	21.75666	21.7433	0
2022-01-21 15:10:00	21.7433	21.75399	21.7433	0
2022-01-21 15:15:00	21.7367	21.75199	21.7367	0
2022-01-21 15:20:00	21.73	21.74866	21.73	0
2022-01-21 15:25:00	21.7367	21.746	21.7367	0
2022-01-21 15:30:00	21.7233	21.74266	21.7233	0
2022-01-21 15:35:00	21.7166	21.73865	21.7166	0
2022-01-21 15:40:00	21.7233	21.73465	21.7233	0
2022-01-21 15:45:00	21.7233	21.73198	21.7233	0
2022-01-21 15:50:00	21.71	21.72865	21.71	0
2022-01-21 15:55:00	21.7033	21.72465	21.7033	0
2022-01-21 16:00:00	21.71	21.72132	21.71	0
2022-01-21 16:05:00	21.7033	21.71798	21.7033	0
2022-01-21 16:10:00	21.69	21.71398	21.69	0
2022-01-21 16:15:00	21.6966	21.70997	21.6966	0
2022-01-21 16:20:00	21.6966	21.7073	21.6966	0
2022-01-21 16:25:00	21.6833	21.70397	21.6833	0
2022-01-21 16:30:00	21.6833	21.69997	21.6833	0
2022-01-21 16:35:00	21.69	21.69664	21.69	0
2022-01-21 16:40:00	21.6766	21.6933	21.6766	0
2022-01-21 16:45:00	21.6699	21.68996	21.6699	0
2022-01-21 16:50:00	21.6699	21.68595	21.6699	0
2022-01-21 16:55:00	21.6699	21.68261	21.6699	0
2022-01-21 17:00:00	21.6633	21.67994	21.6633	0
2022-01-21 17:05:00	21.6566	21.67594	21.6566	0
2022-01-21 17:10:00	21.6633	21.67261	21.6633	0
2022-01-21 17:15:00	21.6566	21.66994	21.6566	0
2022-01-21 17:20:00	21.6499	21.6666	21.6499	0
2022-01-21 17:25:00	21.6499	21.66259	21.6499	0
2022-01-21 17:30:00	21.6499	21.65992	21.6499	0
2022-01-21 17:35:00	21.6433	21.65726	21.6433	0
2022-01-21 17:40:00	21.6366	21.65393	21.6366	0
2022-01-21 17:45:00	21.6433	21.65127	21.6433	0
2022-01-21 17:50:00	21.6299	21.64793	21.6299	0
2022-01-21 17:55:00	21.6299	21.64526	21.6299	0
2022-01-21 18:00:00	21.6299	21.64192	21.6299	0
2022-01-21 18:05:00	21.6299	21.63925	21.6299	0
2022-01-21 18:10:00	21.6166	21.63592	21.6166	0
2022-01-21 18:15:00	21.6166	21.63259	21.6166	0
2022-01-21 18:20:00	21.6166	21.62926	21.6166	0
2022-01-21 18:25:00	21.6166	21.62659	21.6166	0
2022-01-21 18:30:00	21.6033	21.62326	21.6033	0
2022-01-21 18:35:00	21.6166	21.62059	21.6166	0
2022-01-21 18:40:00	21.6099	21.61859	21.6099	0
2022-01-21 18:45:00	21.6033	21.61593	21.6033	0
2022-01-21 18:50:00	21.5966	21.6126	21.5966	0
2022-01-21 18:55:00	21.6033	21.60994	21.6033	0
2022-01-21 19:00:00	21.5966	21.60794	21.5966	0
2022-01-21 19:05:00	21.5899	21.60527	21.5899	0
2022-01-21 19:10:00	21.5966	21.60327	21.5966	0
2022-01-21 19:15:00	21.5899	21.6006	21.5899	0
2022-01-21 19:20:00	21.5833	21.5986	21.5833	0
2022-01-21 19:25:00	21.5899	21.59593	21.5899	0
2022-01-21 19:30:00	21.5966	21.5946	21.5966	0
2022-01-21 19:35:00	21.5899	21.59326	21.5899	0
2022-01-21 19:40:00	21.5833	21.59193	21.5833	0
2022-01-21 19:45:00	21.5833	21.58993	21.5833	0
2022-01-21 19:50:00	21.5833	21.5886	21.5833	0
2022-01-21 19:55:00	21.5766	21.58727	21.5766	0
2022-01-21 20:00:00	21.5766	21.58527	21.5766	0
2022-01-21 20:05:00	21.5766	21.58394	21.5766	0
2022-01-21 20:10:00	21.5699	21.5826	21.5699	0
2022-01-21 20:15:00	21.5632	21.57993	21.5632	0
2022-01-21 20:20:00	21.5766	21.57793	21.5766	0
2022-01-21 20:25:00	21.5632	21.57526	21.5632	0
2022-01-21 20:30:00	21.5632	21.57325	21.5632	0
2022-01-21 20:35:00	21.5632	21.57124	21.5632	0
2022-01-21 20:40:00	21.5632	21.56923	21.5632	0
2022-01-21 20:45:00	21.5566	21.56723	21.5566	0
2022-01-21 20:50:00	21.5566	21.56523	21.5566	0
2022-01-21 20:55:00	21.5632	21.56389	21.5632	0
2022-01-21 21:00:00	21.5566	21.56256	21.5566	0
2022-01-21 21:05:00	21.5499	21.56123	21.5499	0
2022-01-21 21:10:00	21.5566	21.55923	21.5566	0
2022-01-21 21:15:00	21.5499	21.5579	21.5499	0
2022-01-21 21:20:00	21.5432	21.5559	21.5432	0
2022-01-21 21:25:00	21.5499	21.55457	21.5499	0
2022-01-21 21:30:00	21.5499	21.55324	21.5499	0
2022-01-21 21:35:00	21.5366	21.55124	21.5366	0
2022-01-21 21:40:00	21.5366	21.54924	21.5366	0
2022-01-21 21:45:00	21.5432	21.54724	21.5432	0
2022-01-21 21:50:00	21.5366	21.54524	21.5366	0
2022-01-21 21:55:00	21.5366	21.54391	21.5366	0
2022-01-21 22:00:00	21.5366	21.54191	21.5366	0
2022-01-21 22:05:00	21.5366	21.54058	21.5366	0
2022-01-21 22:10:00	21.5299	21.53925	21.5299	0
2022-01-21 22:15:00	21.5366	21.53792	21.5366	0
2022-01-21 22:20:00	21.5366	21.53659	21.5366	0
2022-01-21 22:25:00	21.5299	21.53592	21.5299	0
2022-01-21 22:30:00	21.5366	21.53592	21.5366	0
2022-01-21 22:35:00	21.5432	21.53592	21.5432	0
2022-01-21 22:40:00	21.5366	21.53592	21.5366	0
2022-01-21 22:45:00	21.5299	21.53525	21.5299	0
2022-01-21 22:50:00	21.5299	21.53458	21.5299	0
2022-01-21 22:55:00	21.5366	21.53458	21.5366	0
2022-01-21 23:00:00	21.5232	21.53391	21.5232	0
2022-01-21 23:05:00	21.5232	21.53257	21.5232	0
2022-01-21 23:10:00	21.5366	21.53257	21.5366	0
2022-01-21 23:15:00	21.5299	21.53257	21.5299	0
2022-01-21 23:20:00	21.5232	21.53123	21.5232	0
2022-01-21 23:25:00	21.5299	21.5299	21.5299	0
2022-01-21 23:30:00	21.5299	21.52923	21.5299	0
2022-01-21 23:35:00	21.5232	21.52856	21.5232	0
2022-01-21 23:40:00	21.5232	21.52789	21.5232	0
2022-01-21 23:45:00	21.5299	21.52722	21.5299	0
2022-01-21 23:50:00	21.5232	21.52722	21.5232	0
2022-01-21 23:55:00	21.5165	21.52655	21.5165	0
2022-01-22 00:00:00	21.5232	21.52521	21.5232	0
2022-01-22 00:05:00	21.5232	21.52454	21.5232	0
2022-01-22 00:10:00	21.5099	21.52321	21.5099	0
2022-01-22 00:15:00	21.5165	21.52187	21.5165	0
2022-01-22 00:20:00	21.5232	21.5212	21.5232	0
2022-01-22 00:25:00	21.5099	21.51987	21.5099	0
2022-01-22 00:30:00	21.5099	21.51854	21.5099	0
2022-01-22 00:35:00	21.5232	21.51787	21.5232	0
2022-01-22 00:40:00	21.5165	21.5172	21.5165	0
2022-01-22 00:45:00	21.5099	21.51654	21.5099	0
2022-01-22 00:50:00	21.5165	21.51587	21.5165	0
2022-01-22 00:55:00	21.5165	21.5152	21.5165	0
2022-01-22 01:00:00	21.5099	21.5152	21.5099	0
2022-01-22 01:05:00	21.5165	21.5152	21.5165	0
2022-01-22 01:10:00	21.5165	21.51453	21.5165	0
2022-01-22 01:15:00	21.5099	21.51453	21.5099	0
2022-01-22 01:20:00	21.5099	21.51453	21.5099	0
2022-01-22 01:25:00	21.5165	21.51386	21.5165	0
2022-01-22 01:30:00	21.5099	21.5132	21.5099	0
2022-01-22 01:35:00	21.5099	21.5132	21.5099	0
2022-01-22 01:40:00	21.5165	21.5132	21.5165	0
2022-01-22 01:45:00	21.5099	21.51254	21.5099	0
2022-01-22 01:50:00	21.5099	21.51254	21.5099	0
2022-01-22 01:55:00	21.5099	21.51188	21.5099	0
2022-01-22 02:00:00	21.5099	21.51122	21.5099	0
2022-01-22 02:05:00	21.5099	21.51122	21.5099	0
2022-01-22 02:10:00	21.5032	21.51055	21.5032	0
2022-01-22 02:15:00	21.5165	21.51055	21.5165	0
2022-01-22 02:20:00	21.5099	21.51055	21.5099	0
2022-01-22 02:25:00	21.5032	21.50988	21.5032	0
2022-01-22 02:30:00	21.5099	21.50922	21.5099	0
2022-01-22 02:35:00	21.5099	21.50922	21.5099	0
2022-01-22 02:40:00	21.5032	21.50855	21.5032	0
2022-01-22 02:45:00	21.5032	21.50788	21.5032	0
2022-01-22 02:50:00	21.5032	21.50721	21.5032	0
2022-01-22 02:55:00	21.4965	21.50587	21.4965	0
2022-01-22 03:00:00	21.4965	21.5052	21.4965	0
2022-01-22 03:05:00	21.5032	21.50387	21.5032	0
2022-01-22 03:10:00	21.4965	21.50253	21.4965	0
2022-01-22 03:15:00	21.4832	21.50053	21.4832	0
2022-01-22 03:20:00	21.4965	21.49919	21.4965	0
2022-01-22 03:25:00	21.4965	21.49785	21.4965	0
2022-01-22 03:30:00	21.4899	21.49652	21.4899	0
2022-01-22 03:35:00	21.4965	21.49585	21.4965	0
2022-01-22 03:40:00	21.4965	21.49518	21.4965	0
2022-01-22 03:45:00	21.4899	21.49452	21.4899	0
2022-01-22 03:50:00	21.4899	21.49386	21.4899	0
2022-01-22 03:55:00	21.5099	21.49453	21.5099	0
2022-01-22 04:00:00	21.5032	21.4952	21.5032	0
2022-01-22 04:05:00	21.4965	21.49653	21.4965	0
2022-01-22 04:10:00	21.4899	21.49587	21.4899	0
2022-01-22 04:15:00	21.5032	21.49654	21.5032	0
2022-01-22 04:20:00	21.4965	21.4972	21.4965	0
2022-01-22 04:25:00	21.4832	21.49587	21.4832	0
2022-01-22 04:30:00	21.4965	21.49587	21.4965	0
2022-01-22 04:35:00	21.4965	21.49653	21.4965	0
2022-01-22 04:40:00	21.4832	21.49586	21.4832	0
2022-01-22 04:45:00	21.4899	21.49386	21.4899	0
2022-01-22 04:50:00	21.4965	21.49319	21.4965	0
2022-01-22 04:55:00	21.4832	21.49186	21.4832	0
2022-01-22 05:00:00	21.4832	21.49119	21.4832	0
2022-01-22 05:05:00	21.4832	21.48919	21.4832	0
2022-01-22 05:10:00	21.4832	21.48786	21.4832	0
2022-01-22 05:15:00	21.4765	21.48719	21.4765	0
2022-01-22 05:20:00	21.4832	21.48586	21.4832	0
2022-01-22 05:25:00	21.4832	21.48453	21.4832	0
2022-01-22 05:30:00	21.4765	21.48386	21.4765	0
2022-01-22 05:35:00	21.4832	21.48319	21.4832	0
2022-01-22 05:40:00	21.4832	21.48186	21.4832	0
2022-01-22 05:45:00	21.4765	21.48119	21.4765	0
2022-01-22 05:50:00	21.4699	21.47986	21.4699	0
2022-01-22 05:55:00	21.4832	21.47986	21.4832	0
2022-01-22 06:00:00	21.4765	21.47919	21.4765	0
2022-01-22 06:05:00	21.4699	21.47853	21.4699	0
2022-01-22 06:10:00	21.4765	21.47786	21.4765	0
2022-01-22 06:15:00	21.4765	21.47719	21.4765	0
2022-01-22 06:20:00	21.4699	21.47653	21.4699	0
2022-01-22 06:25:00	21.4699	21.4752	21.4699	0
2022-01-22 06:30:00	21.4765	21.47453	21.4765	0
2022-01-22 06:35:00	21.4699	21.47387	21.4699	0
2022-01-22 06:40:00	21.4699	21.47387	21.4699	0
2022-01-22 06:45:00	21.4765	21.4732	21.4765	0
2022-01-22 06:50:00	21.4699	21.47254	21.4699	0
2022-01-22 06:55:00	21.4632	21.47187	21.4632	0
2022-01-22 07:00:00	21.4699	21.47121	21.4699	0
2022-01-22 07:05:00	21.4699	21.47055	21.4699	0
2022-01-22 07:10:00	21.4565	21.46921	21.4565	0
2022-01-22 07:15:00	21.4699	21.46921	21.4699	0
2022-01-22 07:20:00	21.4699	21.46855	21.4699	0
2022-01-22 07:25:00	21.4632	21.46788	21.4632	0
2022-01-22 07:30:00	21.4699	21.46788	21.4699	0
2022-01-22 07:35:00	21.4765	21.46788	21.4765	0
2022-01-22 07:40:00	21.4632	21.46721	21.4632	0
2022-01-22 07:45:00	21.4632	21.46721	21.4632	0
2022-01-22 07:50:00	21.4699	21.46721	21.4699	0
2022-01-22 07:55:00	21.4632	21.46654	21.4632	0
2022-01-22 08:00:00	21.4565	21.46654	21.4565	0
2022-01-22 08:05:00	21.4765	21.4672	21.4765	0
2022-01-22 08:10:00	21.4699	21.4672	21.4699	0
2022-01-22 08:15:00	21.4565	21.46653	21.4565	0
2022-01-22 08:20:00	21.4632	21.46586	21.4632	0
2022-01-22 08:25:00	21.4699	21.4652	21.4699	0
2022-01-22 08:30:00	21.4632	21.4652	21.4632	0
2022-01-22 08:35:00	21.4565	21.46453	21.4565	0
2022-01-22 08:40:00	21.4699	21.46453	21.4699	0
2022-01-22 08:45:00	21.4632	21.46453	21.4632	0
2022-01-22 08:50:00	21.4565	21.46453	21.4565	0
2022-01-22 08:55:00	21.4632	21.4632	21.4632	0
2022-01-22 09:00:00	21.4632	21.46253	21.4632	0
2022-01-22 09:05:00	21.4565	21.46253	21.4565	0
2022-01-22 09:10:00	21.4632	21.46253	21.4632	0
2022-01-22 09:15:00	21.4699	21.46253	21.4699	0
2022-01-22 09:20:00	21.4565	21.46186	21.4565	0
2022-01-22 09:25:00	21.4565	21.46186	21.4565	0
2022-01-22 09:30:00	21.4765	21.46252	21.4765	0
2022-01-22 09:35:00	21.4699	21.46319	21.4699	0
2022-01-22 09:40:00	21.4565	21.46319	21.4565	0
2022-01-22 09:45:00	21.4632	21.46319	21.4632	0
2022-01-22 09:50:00	21.4632	21.46319	21.4632	0
2022-01-22 09:55:00	21.4565	21.46319	21.4565	0
2022-01-22 10:00:00	21.4565	21.46252	21.4565	0
2022-01-22 10:05:00	21.4632	21.46185	21.4632	0
2022-01-22 10:10:00	21.4565	21.46185	21.4565	0
2022-01-22 10:15:00	21.4565	21.46185	21.4565	0
2022-01-22 10:20:00	21.4632	21.46052	21.4632	0
2022-01-22 10:25:00	21.4565	21.45918	21.4565	0
2022-01-22 10:30:00	21.4565	21.45918	21.4565	0
2022-01-22 10:35:00	21.4565	21.45851	21.4565	0
2022-01-22 10:40:00	21.4565	21.45784	21.4565	0
2022-01-22 10:45:00	21.4499	21.45718	21.4499	0
2022-01-22 10:50:00	21.4565	21.45718	21.4565	0
2022-01-22 10:55:00	21.4565	21.45651	21.4565	0
2022-01-22 11:00:00	21.4565	21.45651	21.4565	0
2022-01-22 11:05:00	21.4499	21.45585	21.4499	0
2022-01-22 11:10:00	21.4565	21.45518	21.4565	0
2022-01-22 11:15:00	21.4565	21.45518	21.4565	0
2022-01-22 11:20:00	21.4499	21.45452	21.4499	0
2022-01-22 11:25:00	21.4632	21.45519	21.4632	0
2022-01-22 11:30:00	21.4632	21.45586	21.4632	0
2022-01-22 11:35:00	21.4499	21.45586	21.4499	0
2022-01-22 11:40:00	21.4565	21.45586	21.4565	0
2022-01-22 11:45:00	21.4565	21.45586	21.4565	0
2022-01-22 11:50:00	21.4565	21.45586	21.4565	0
2022-01-22 11:55:00	21.4565	21.45652	21.4565	0
2022-01-22 12:00:00	21.4565	21.45652	21.4565	0
2022-01-22 12:05:00	21.4565	21.45652	21.4565	0
2022-01-22 12:10:00	21.4499	21.45652	21.4499	0
2022-01-22 12:15:00	21.4565	21.45585	21.4565	0
2022-01-22 12:20:00	21.4565	21.45518	21.4565	0
2022-01-22 12:25:00	21.4499	21.45518	21.4499	0
2022-01-22 12:30:00	21.4565	21.45518	21.4565	0
2022-01-22 12:35:00	21.4565	21.45518	21.4565	0
2022-01-22 12:40:00	21.4499	21.45452	21.4499	0
2022-01-22 12:45:00	21.4565	21.45452	21.4565	0
2022-01-22 12:50:00	21.4832	21.45719	21.4832	0
2022-01-22 12:55:00	21.4699	21.45853	21.4699	0
2022-01-22 13:00:00	21.4632	21.45986	21.4632	0
2022-01-22 13:05:00	21.4565	21.45986	21.4565	0
2022-01-22 13:10:00	21.4632	21.46053	21.4632	0
2022-01-22 13:15:00	21.4565	21.46119	21.4565	0
2022-01-22 13:20:00	21.4565	21.46119	21.4565	0
2022-01-22 13:25:00	21.4632	21.46186	21.4632	0
2022-01-22 13:30:00	21.4565	21.46252	21.4565	0
2022-01-22 13:35:00	21.4565	21.46252	21.4565	0
2022-01-22 13:40:00	21.4565	21.45985	21.4565	0
2022-01-22 13:45:00	21.4565	21.45851	21.4565	0
2022-01-22 13:50:00	21.4565	21.45784	21.4565	0
2022-01-22 13:55:00	21.4499	21.45718	21.4499	0
2022-01-22 14:00:00	21.4565	21.45651	21.4565	0
2022-01-22 14:05:00	21.4565	21.45651	21.4565	0
2022-01-22 14:10:00	21.4432	21.45518	21.4432	0
2022-01-22 14:15:00	21.4699	21.45585	21.4699	0
2022-01-22 14:20:00	21.4699	21.45719	21.4699	0
2022-01-22 14:25:00	21.4565	21.45719	21.4565	0
2022-01-22 14:30:00	21.4499	21.45653	21.4499	0
2022-01-22 14:35:00	21.4565	21.45653	21.4565	0
2022-01-22 14:40:00	21.4565	21.45653	21.4565	0
2022-01-22 14:45:00	21.4499	21.45653	21.4499	0
2022-01-22 14:50:00	21.4565	21.45653	21.4565	0
2022-01-22 14:55:00	21.4499	21.45587	21.4499	0
2022-01-22 15:00:00	21.4432	21.45587	21.4432	0
2022-01-22 15:05:00	21.4432	21.4532	21.4432	0
2022-01-22 15:10:00	21.4565	21.45186	21.4565	0
2022-01-22 15:15:00	21.4432	21.45053	21.4432	0
2022-01-22 15:20:00	21.4365	21.44919	21.4365	0
2022-01-22 15:25:00	21.4499	21.44853	21.4499	0
2022-01-22 15:30:00	21.4432	21.4472	21.4432	0
2022-01-22 15:35:00	21.4298	21.44519	21.4298	0
2022-01-22 15:40:00	21.4432	21.44386	21.4432	0
2022-01-22 15:45:00	21.4365	21.44252	21.4365	0
2022-01-22 15:50:00	21.4298	21.44118	21.4298	0
2022-01-22 15:55:00	21.4298	21.43984	21.4298	0
2022-01-22 16:00:00	21.4365	21.43784	21.4365	0
2022-01-22 16:05:00	21.4298	21.4365	21.4298	0
2022-01-22 16:10:00	21.4232	21.43517	21.4232	0
2022-01-22 16:15:00	21.4298	21.43316	21.4298	0
2022-01-22 16:20:00	21.4298	21.43182	21.4298	0
2022-01-22 16:25:00	21.4165	21.43049	21.4165	0
2022-01-22 16:30:00	21.4298	21.42915	21.4298	0
2022-01-22 16:35:00	21.4298	21.42848	21.4298	0
2022-01-22 16:40:00	21.4232	21.42782	21.4232	0
2022-01-22 16:45:00	21.4298	21.42782	21.4298	0
2022-01-22 16:50:00	21.4298	21.42715	21.4298	0
2022-01-22 16:55:00	21.4232	21.42649	21.4232	0
2022-01-22 17:00:00	21.4232	21.42649	21.4232	0
2022-01-22 17:05:00	21.4298	21.42649	21.4298	0
2022-01-22 17:10:00	21.4232	21.42583	21.4232	0
2022-01-22 17:15:00	21.4165	21.42583	21.4165	0
2022-01-22 17:20:00	21.4298	21.42583	21.4298	0
2022-01-22 17:25:00	21.4232	21.42517	21.4232	0
2022-01-22 17:30:00	21.4165	21.4245	21.4165	0
2022-01-22 17:35:00	21.4165	21.42317	21.4165	0
2022-01-22 17:40:00	21.4165	21.42184	21.4165	0
2022-01-22 17:45:00	21.4098	21.4205	21.4098	0
2022-01-22 17:50:00	21.4165	21.41983	21.4165	0
2022-01-22 17:55:00	21.4165	21.4185	21.4165	0
2022-01-22 18:00:00	21.4098	21.41716	21.4098	0
2022-01-22 18:05:00	21.4098	21.41649	21.4098	0
2022-01-22 18:10:00	21.4165	21.41516	21.4165	0
2022-01-22 18:15:00	21.4032	21.41316	21.4032	0
2022-01-22 18:20:00	21.4032	21.41183	21.4032	0
2022-01-22 18:25:00	21.4098	21.41116	21.4098	0
2022-01-22 18:30:00	21.4032	21.40983	21.4032	0
2022-01-22 18:35:00	21.3965	21.4085	21.3965	0
2022-01-22 18:40:00	21.4032	21.40717	21.4032	0
2022-01-22 18:45:00	21.4032	21.40584	21.4032	0
2022-01-22 18:50:00	21.3965	21.40451	21.3965	0
2022-01-22 18:55:00	21.4032	21.40385	21.4032	0
2022-01-22 19:00:00	21.4032	21.40252	21.4032	0
2022-01-22 19:05:00	21.3965	21.40185	21.3965	0
2022-01-22 19:10:00	21.3965	21.40118	21.3965	0
2022-01-22 19:15:00	21.3965	21.39985	21.3965	0
2022-01-22 19:20:00	21.3898	21.39851	21.3898	0
2022-01-22 19:25:00	21.3898	21.39784	21.3898	0
2022-01-22 19:30:00	21.3965	21.39717	21.3965	0
2022-01-22 19:35:00	21.3898	21.39583	21.3898	0
2022-01-22 19:40:00	21.3831	21.39449	21.3831	0
2022-01-22 19:45:00	21.3965	21.39382	21.3965	0
2022-01-22 19:50:00	21.3898	21.39248	21.3898	0
2022-01-22 19:55:00	21.3831	21.39114	21.3831	0
2022-01-22 20:00:00	21.3965	21.39114	21.3965	0
2022-01-22 20:05:00	21.3898	21.39047	21.3898	0
2022-01-22 20:10:00	21.3765	21.38914	21.3765	0
2022-01-22 20:15:00	21.3898	21.38914	21.3898	0
2022-01-22 20:20:00	21.3898	21.38847	21.3898	0
2022-01-22 20:25:00	21.3831	21.3878	21.3831	0
2022-01-22 20:30:00	21.3765	21.38714	21.3765	0
2022-01-22 20:35:00	21.3898	21.38647	21.3898	0
2022-01-22 20:40:00	21.3765	21.38514	21.3765	0
2022-01-22 20:45:00	21.3698	21.38381	21.3698	0
2022-01-22 20:50:00	21.3831	21.38247	21.3831	0
2022-01-22 20:55:00	21.3698	21.38047	21.3698	0
2022-01-22 21:00:00	21.3631	21.37913	21.3631	0
2022-01-22 21:05:00	21.3765	21.3778	21.3765	0
2022-01-22 21:10:00	21.3698	21.3758	21.3698	0
2022-01-22 21:15:00	21.3698	21.37447	21.3698	0
2022-01-22 21:20:00	21.3765	21.37447	21.3765	0
2022-01-22 21:25:00	21.3698	21.37247	21.3698	0
2022-01-22 21:30:00	21.3631	21.37113	21.3631	0
2022-01-22 21:35:00	21.3698	21.37113	21.3698	0
2022-01-22 21:40:00	21.3698	21.3698	21.3698	0
2022-01-22 21:45:00	21.3631	21.36913	21.3631	0
2022-01-22 21:50:00	21.3698	21.3698	21.3698	0
2022-01-22 21:55:00	21.3698	21.36913	21.3698	0
2022-01-22 22:00:00	21.3631	21.36846	21.3631	0
2022-01-22 22:05:00	21.3631	21.36779	21.3631	0
2022-01-22 22:10:00	21.3698	21.36712	21.3698	0
2022-01-22 22:15:00	21.3631	21.36645	21.3631	0
2022-01-22 22:20:00	21.3631	21.36645	21.3631	0
2022-01-22 22:25:00	21.3698	21.36645	21.3698	0
2022-01-22 22:30:00	21.3631	21.36578	21.3631	0
2022-01-22 22:35:00	21.3565	21.36512	21.3565	0
2022-01-22 22:40:00	21.3698	21.36512	21.3698	0
2022-01-22 22:45:00	21.3631	21.36445	21.3631	0
2022-01-22 22:50:00	21.3498	21.36312	21.3498	0
2022-01-22 22:55:00	21.3631	21.36312	21.3631	0
2022-01-22 23:00:00	21.3631	21.36245	21.3631	0
2022-01-22 23:05:00	21.3565	21.36179	21.3565	0
2022-01-22 23:10:00	21.3698	21.36246	21.3698	0
2022-01-22 23:15:00	21.3765	21.36313	21.3765	0
2022-01-22 23:20:00	21.3631	21.36313	21.3631	0
2022-01-22 23:25:00	21.3631	21.36379	21.3631	0
2022-01-22 23:30:00	21.3698	21.36379	21.3698	0
2022-01-22 23:35:00	21.3631	21.36379	21.3631	0
2022-01-22 23:40:00	21.3498	21.36379	21.3498	0
2022-01-22 23:45:00	21.3631	21.36379	21.3631	0
2022-01-22 23:50:00	21.3631	21.36379	21.3631	0
2022-01-22 23:55:00	21.3498	21.36312	21.3498	0
2022-01-23 00:00:00	21.3631	21.36245	21.3631	0
2022-01-23 00:05:00	21.3631	21.36111	21.3631	0
2022-01-23 00:10:00	21.3565	21.36045	21.3565	0
2022-01-23 00:15:00	21.3565	21.35979	21.3565	0
2022-01-23 00:20:00	21.3631	21.35912	21.3631	0
2022-01-23 00:25:00	21.3565	21.35846	21.3565	0
2022-01-23 00:30:00	21.3498	21.35846	21.3498	0
2022-01-23 00:35:00	21.3565	21.3578	21.3565	0
2022-01-23 00:40:00	21.3498	21.35647	21.3498	0
2022-01-23 00:45:00	21.3498	21.35647	21.3498	0
2022-01-23 00:50:00	21.3565	21.35581	21.3565	0
2022-01-23 00:55:00	21.3498	21.35448	21.3498	0
2022-01-23 01:00:00	21.3498	21.35381	21.3498	0
2022-01-23 01:05:00	21.3498	21.35314	21.3498	0
2022-01-23 01:10:00	21.3498	21.35181	21.3498	0
2022-01-23 01:15:00	21.3431	21.35047	21.3431	0
2022-01-23 01:20:00	21.3498	21.35047	21.3498	0
2022-01-23 01:25:00	21.3498	21.3498	21.3498	0
2022-01-23 01:30:00	21.3431	21.34913	21.3431	0
2022-01-23 01:35:00	21.3498	21.34913	21.3498	0
2022-01-23 01:40:00	21.3498	21.34846	21.3498	0
2022-01-23 01:45:00	21.3431	21.34779	21.3431	0
2022-01-23 01:50:00	21.3498	21.34779	21.3498	0
2022-01-23 01:55:00	21.3498	21.34779	21.3498	0
2022-01-23 02:00:00	21.3431	21.34712	21.3431	0
2022-01-23 02:05:00	21.3365	21.34646	21.3365	0
2022-01-23 02:10:00	21.3498	21.34646	21.3498	0
2022-01-23 02:15:00	21.3498	21.34646	21.3498	0
2022-01-23 02:20:00	21.3365	21.3458	21.3365	0
2022-01-23 02:25:00	21.3498	21.3458	21.3498	0
2022-01-23 02:30:00	21.3431	21.34513	21.3431	0
2022-01-23 02:35:00	21.3365	21.34447	21.3365	0
2022-01-23 02:40:00	21.3431	21.3438	21.3431	0
2022-01-23 02:45:00	21.3431	21.34313	21.3431	0
2022-01-23 02:50:00	21.3365	21.34247	21.3365	0
2022-01-23 02:55:00	21.3365	21.34247	21.3365	0
2022-01-23 03:00:00	21.3431	21.3418	21.3431	0
2022-01-23 03:05:00	21.3365	21.34047	21.3365	0
2022-01-23 03:10:00	21.3365	21.34047	21.3365	0
2022-01-23 03:15:00	21.3431	21.3398	21.3431	0
2022-01-23 03:20:00	21.3365	21.33914	21.3365	0
2022-01-23 03:25:00	21.3365	21.33914	21.3365	0
2022-01-23 03:30:00	21.3431	21.33914	21.3431	0
2022-01-23 03:35:00	21.3365	21.33848	21.3365	0
2022-01-23 03:40:00	21.3298	21.33781	21.3298	0
2022-01-23 03:45:00	21.3365	21.33781	21.3365	0
2022-01-23 03:50:00	21.3365	21.33715	21.3365	0
2022-01-23 03:55:00	21.3231	21.33581	21.3231	0
2022-01-23 04:00:00	21.3365	21.33581	21.3365	0
2022-01-23 04:05:00	21.3365	21.33515	21.3365	0
2022-01-23 04:10:00	21.3298	21.33448	21.3298	0
2022-01-23 04:15:00	21.3298	21.33381	21.3298	0
2022-01-23 04:20:00	21.3365	21.33315	21.3365	0
2022-01-23 04:25:00	21.3298	21.33248	21.3298	0
2022-01-23 04:30:00	21.3298	21.33248	21.3298	0
2022-01-23 04:35:00	21.3365	21.33248	21.3365	0
2022-01-23 04:40:00	21.3298	21.33181	21.3298	0
2022-01-23 04:45:00	21.3231	21.33181	21.3231	0
2022-01-23 04:50:00	21.3365	21.33181	21.3365	0
2022-01-23 04:55:00	21.3365	21.33181	21.3365	0
2022-01-23 05:00:00	21.3298	21.33181	21.3298	0
2022-01-23 05:05:00	21.3365	21.33248	21.3365	0
2022-01-23 05:10:00	21.3365	21.33248	21.3365	0
2022-01-23 05:15:00	21.3231	21.33181	21.3231	0
2022-01-23 05:20:00	21.3365	21.33248	21.3365	0
2022-01-23 05:25:00	21.3365	21.33248	21.3365	0
2022-01-23 05:30:00	21.3231	21.33181	21.3231	0
2022-01-23 05:35:00	21.3298	21.33248	21.3298	0
2022-01-23 05:40:00	21.3365	21.33248	21.3365	0
2022-01-23 05:45:00	21.3231	21.33114	21.3231	0
2022-01-23 05:50:00	21.3231	21.33047	21.3231	0
2022-01-23 05:55:00	21.3298	21.3298	21.3298	0
2022-01-23 06:00:00	21.3231	21.32846	21.3231	0
2022-01-23 06:05:00	21.3231	21.32846	21.3231	0
2022-01-23 06:10:00	21.3365	21.32846	21.3365	0
2022-01-23 06:15:00	21.3231	21.32712	21.3231	0
2022-01-23 06:20:00	21.3231	21.32712	21.3231	0
2022-01-23 06:25:00	21.3298	21.32712	21.3298	0
2022-01-23 06:30:00	21.3298	21.32645	21.3298	0
2022-01-23 06:35:00	21.3231	21.32645	21.3231	0
2022-01-23 06:40:00	21.3231	21.32645	21.3231	0
2022-01-23 06:45:00	21.3231	21.32578	21.3231	0
2022-01-23 06:50:00	21.3165	21.32512	21.3165	0
2022-01-23 06:55:00	21.3231	21.32512	21.3231	0
2022-01-23 07:00:00	21.3231	21.32378	21.3231	0
2022-01-23 07:05:00	21.3165	21.32312	21.3165	0
2022-01-23 07:10:00	21.3231	21.32312	21.3231	0
2022-01-23 07:15:00	21.3231	21.32245	21.3231	0
2022-01-23 07:20:00	21.3098	21.32045	21.3098	0
2022-01-23 07:25:00	21.3165	21.31979	21.3165	0
2022-01-23 07:30:00	21.3165	21.31913	21.3165	0
2022-01-23 07:35:00	21.3098	21.3178	21.3098	0
2022-01-23 07:40:00	21.3165	21.3178	21.3165	0
2022-01-23 07:45:00	21.3165	21.31714	21.3165	0
2022-01-23 07:50:00	21.3098	21.31581	21.3098	0
2022-01-23 07:55:00	21.3098	21.31514	21.3098	0
2022-01-23 08:00:00	21.3165	21.31448	21.3165	0
2022-01-23 08:05:00	21.3098	21.31315	21.3098	0
2022-01-23 08:10:00	21.3098	21.31315	21.3098	0
2022-01-23 08:15:00	21.3165	21.31315	21.3165	0
2022-01-23 08:20:00	21.3098	21.31248	21.3098	0
2022-01-23 08:25:00	21.3098	21.31248	21.3098	0
2022-01-23 08:30:00	21.3231	21.31314	21.3231	0
2022-01-23 08:35:00	21.3098	21.31247	21.3098	0
2022-01-23 08:40:00	21.3031	21.3118	21.3031	0
2022-01-23 08:45:00	21.3165	21.31247	21.3165	0
2022-01-23 08:50:00	21.3098	21.3118	21.3098	0
2022-01-23 08:55:00	21.3031	21.31113	21.3031	0
2022-01-23 09:00:00	21.3165	21.3118	21.3165	0
2022-01-23 09:05:00	21.3098	21.31113	21.3098	0
2022-01-23 09:10:00	21.3031	21.31046	21.3031	0
2022-01-23 09:15:00	21.3165	21.31113	21.3165	0
2022-01-23 09:20:00	21.3098	21.3098	21.3098	0
2022-01-23 09:25:00	21.3098	21.3098	21.3098	0
2022-01-23 09:30:00	21.3165	21.31114	21.3165	0
2022-01-23 09:35:00	21.3098	21.31047	21.3098	0
2022-01-23 09:40:00	21.3031	21.3098	21.3031	0
2022-01-23 09:45:00	21.3098	21.31047	21.3098	0
2022-01-23 09:50:00	21.3098	21.3098	21.3098	0
2022-01-23 09:55:00	21.3031	21.30913	21.3031	0
2022-01-23 10:00:00	21.3098	21.3098	21.3098	0
2022-01-23 10:05:00	21.3165	21.3098	21.3165	0
2022-01-23 10:10:00	21.3098	21.3098	21.3098	0
2022-01-23 10:15:00	21.3098	21.3098	21.3098	0
2022-01-23 10:20:00	21.3165	21.3098	21.3165	0
2022-01-23 10:25:00	21.3098	21.3098	21.3098	0
2022-01-23 10:30:00	21.3098	21.31047	21.3098	0
2022-01-23 10:35:00	21.3165	21.31114	21.3165	0
2022-01-23 10:40:00	21.3098	21.31114	21.3098	0
2022-01-23 10:45:00	21.3098	21.31181	21.3098	0
2022-01-23 10:50:00	21.3231	21.31314	21.3231	0
2022-01-23 10:55:00	21.3098	21.31247	21.3098	0
2022-01-23 11:00:00	21.3098	21.31247	21.3098	0
2022-01-23 11:05:00	21.3231	21.3138	21.3231	0
2022-01-23 11:10:00	21.3165	21.3138	21.3165	0
2022-01-23 11:15:00	21.3098	21.3138	21.3098	0
2022-01-23 11:20:00	21.3231	21.31513	21.3231	0
2022-01-23 11:25:00	21.3165	21.31513	21.3165	0
2022-01-23 11:30:00	21.3098	21.31513	21.3098	0
2022-01-23 11:35:00	21.3231	21.31646	21.3231	0
2022-01-23 11:40:00	21.3165	21.3158	21.3165	0
2022-01-23 11:45:00	21.3098	21.3158	21.3098	0
2022-01-23 11:50:00	21.3231	21.31713	21.3231	0
2022-01-23 11:55:00	21.3165	21.31647	21.3165	0
2022-01-23 12:00:00	21.3098	21.3158	21.3098	0
2022-01-23 12:05:00	21.3231	21.31713	21.3231	0
2022-01-23 12:10:00	21.3231	21.31713	21.3231	0
2022-01-23 12:15:00	21.3098	21.31646	21.3098	0
2022-01-23 12:20:00	21.3165	21.31713	21.3165	0
2022-01-23 12:25:00	21.3231	21.31713	21.3231	0
2022-01-23 12:30:00	21.3098	21.31646	21.3098	0
2022-01-23 12:35:00	21.3165	21.31713	21.3165	0
2022-01-23 12:40:00	21.3231	21.31713	21.3231	0
2022-01-23 12:45:00	21.3098	21.31646	21.3098	0
2022-01-23 12:50:00	21.3165	21.31713	21.3165	0
2022-01-23 12:55:00	21.3231	21.31713	21.3231	0
2022-01-23 13:00:00	21.3231	21.31713	21.3231	0
2022-01-23 13:05:00	21.3098	21.31713	21.3098	0
2022-01-23 13:10:00	21.3298	21.31846	21.3298	0
2022-01-23 13:15:00	21.3298	21.31913	21.3298	0
2022-01-23 13:20:00	21.3231	21.32046	21.3231	0
2022-01-23 13:25:00	21.3165	21.32046	21.3165	0
2022-01-23 13:30:00	21.3231	21.32046	21.3231	0
2022-01-23 13:35:00	21.3231	21.32179	21.3231	0
2022-01-23 13:40:00	21.3165	21.32179	21.3165	0
2022-01-23 13:45:00	21.3298	21.32246	21.3298	0
2022-01-23 13:50:00	21.3231	21.32246	21.3231	0
2022-01-23 13:55:00	21.3165	21.32313	21.3165	0
2022-01-23 14:00:00	21.3231	21.32246	21.3231	0
2022-01-23 14:05:00	21.3231	21.32179	21.3231	0
2022-01-23 14:10:00	21.3098	21.32046	21.3098	0
2022-01-23 14:15:00	21.3231	21.32112	21.3231	0
2022-01-23 14:20:00	21.3231	21.32112	21.3231	0
2022-01-23 14:25:00	21.3098	21.31979	21.3098	0
2022-01-23 14:30:00	21.3231	21.32045	21.3231	0
2022-01-23 14:35:00	21.3231	21.31978	21.3231	0
2022-01-23 14:40:00	21.3098	21.31845	21.3098	0
2022-01-23 14:45:00	21.3098	21.31778	21.3098	0
2022-01-23 14:50:00	21.3231	21.31778	21.3231	0
2022-01-23 14:55:00	21.3098	21.31645	21.3098	0
2022-01-23 15:00:00	21.3165	21.31712	21.3165	0
2022-01-23 15:05:00	21.3231	21.31712	21.3231	0
2022-01-23 15:10:00	21.3098	21.31579	21.3098	0
2022-01-23 15:15:00	21.3098	21.31579	21.3098	0
2022-01-23 15:20:00	21.3165	21.31513	21.3165	0
2022-01-23 15:25:00	21.3098	21.3138	21.3098	0
2022-01-23 15:30:00	21.3098	21.3138	21.3098	0
2022-01-23 15:35:00	21.3165	21.31447	21.3165	0
2022-01-23 15:40:00	21.3098	21.31314	21.3098	0
2022-01-23 15:45:00	21.3031	21.31247	21.3031	0
2022-01-23 15:50:00	21.3165	21.31247	21.3165	0
2022-01-23 15:55:00	21.3098	21.31114	21.3098	0
2022-01-23 16:00:00	21.3031	21.31047	21.3031	0
2022-01-23 16:05:00	21.3098	21.31047	21.3098	0
2022-01-23 16:10:00	21.3098	21.3098	21.3098	0
2022-01-23 16:15:00	21.2965	21.30847	21.2965	0
2022-01-23 16:20:00	21.3098	21.30847	21.3098	0
2022-01-23 16:25:00	21.3098	21.3078	21.3098	0
2022-01-23 16:30:00	21.2965	21.30647	21.2965	0
2022-01-23 16:35:00	21.3231	21.30847	21.3231	0
2022-01-23 16:40:00	21.3165	21.30847	21.3165	0
2022-01-23 16:45:00	21.3098	21.30847	21.3098	0
2022-01-23 16:50:00	21.2965	21.30781	21.2965	0
2022-01-23 16:55:00	21.3098	21.30781	21.3098	0
2022-01-23 17:00:00	21.3031	21.30714	21.3031	0
2022-01-23 17:05:00	21.3031	21.3078	21.3031	0
2022-01-23 17:10:00	21.3098	21.3078	21.3098	0
2022-01-23 17:15:00	21.3031	21.30713	21.3031	0
2022-01-23 17:20:00	21.2965	21.30713	21.2965	0
2022-01-23 17:25:00	21.3031	21.30513	21.3031	0
2022-01-23 17:30:00	21.3031	21.30379	21.3031	0
2022-01-23 17:35:00	21.2965	21.30246	21.2965	0
2022-01-23 17:40:00	21.3031	21.30312	21.3031	0
2022-01-23 17:45:00	21.2965	21.30179	21.2965	0
2022-01-23 17:50:00	21.2898	21.30046	21.2898	0
2022-01-23 17:55:00	21.2965	21.2998	21.2965	0
2022-01-23 18:00:00	21.2965	21.29847	21.2965	0
2022-01-23 18:05:00	21.2898	21.29714	21.2898	0
2022-01-23 18:10:00	21.2965	21.29714	21.2965	0
2022-01-23 18:15:00	21.2965	21.29648	21.2965	0
2022-01-23 18:20:00	21.2898	21.29515	21.2898	0
2022-01-23 18:25:00	21.2898	21.29448	21.2898	0
2022-01-23 18:30:00	21.2965	21.29382	21.2965	0
2022-01-23 18:35:00	21.2898	21.29315	21.2898	0
2022-01-23 18:40:00	21.2898	21.29315	21.2898	0
2022-01-23 18:45:00	21.2965	21.29315	21.2965	0
2022-01-23 18:50:00	21.2898	21.29248	21.2898	0
2022-01-23 18:55:00	21.2831	21.29181	21.2831	0
2022-01-23 19:00:00	21.2898	21.29114	21.2898	0
2022-01-23 19:05:00	21.2898	21.29047	21.2898	0
2022-01-23 19:10:00	21.2831	21.2898	21.2831	0
2022-01-23 19:15:00	21.2898	21.2898	21.2898	0
2022-01-23 19:20:00	21.2831	21.28846	21.2831	0
2022-01-23 19:25:00	21.2764	21.28712	21.2764	0
2022-01-23 19:30:00	21.2898	21.28712	21.2898	0
2022-01-23 19:35:00	21.2831	21.28578	21.2831	0
2022-01-23 19:40:00	21.2764	21.28444	21.2764	0
2022-01-23 19:45:00	21.2831	21.28444	21.2831	0
2022-01-23 19:50:00	21.2764	21.2831	21.2764	0
2022-01-23 19:55:00	21.2698	21.2811	21.2698	0
2022-01-23 20:00:00	21.2831	21.2811	21.2831	0
2022-01-23 20:05:00	21.2764	21.27976	21.2764	0
2022-01-23 20:10:00	21.2698	21.27843	21.2698	0
2022-01-23 20:15:00	21.2764	21.27843	21.2764	0
2022-01-23 20:20:00	21.2698	21.27643	21.2698	0
2022-01-23 20:25:00	21.2698	21.2751	21.2698	0
2022-01-23 20:30:00	21.2764	21.2751	21.2764	0
2022-01-23 20:35:00	21.2698	21.27377	21.2698	0
2022-01-23 20:40:00	21.2698	21.27311	21.2698	0
2022-01-23 20:45:00	21.2764	21.27377	21.2764	0
2022-01-23 20:50:00	21.2764	21.2731	21.2764	0
2022-01-23 20:55:00	21.2698	21.27244	21.2698	0
2022-01-23 21:00:00	21.2698	21.27244	21.2698	0
2022-01-23 21:05:00	21.2698	21.27178	21.2698	0
2022-01-23 21:10:00	21.2631	21.27111	21.2631	0
2022-01-23 21:15:00	21.2764	21.27177	21.2764	0
2022-01-23 21:20:00	21.2764	21.27177	21.2764	0
2022-01-23 21:25:00	21.2698	21.27177	21.2698	0
2022-01-23 21:30:00	21.2631	21.2711	21.2631	0
2022-01-23 21:35:00	21.2764	21.2711	21.2764	0
2022-01-23 21:40:00	21.2698	21.27044	21.2698	0
2022-01-23 21:45:00	21.2631	21.26977	21.2631	0
2022-01-23 21:50:00	21.2698	21.26977	21.2698	0
2022-01-23 21:55:00	21.2698	21.26977	21.2698	0
2022-01-23 22:00:00	21.2631	21.26977	21.2631	0
2022-01-23 22:05:00	21.2698	21.26911	21.2698	0
2022-01-23 22:10:00	21.2631	21.26778	21.2631	0
2022-01-23 22:15:00	21.2564	21.26644	21.2564	0
2022-01-23 22:20:00	21.2631	21.26644	21.2631	0
2022-01-23 22:25:00	21.2631	21.26511	21.2631	0
2022-01-23 22:30:00	21.2564	21.26377	21.2564	0
2022-01-23 22:35:00	21.2698	21.26444	21.2698	0
2022-01-23 22:40:00	21.2631	21.26377	21.2631	0
2022-01-23 22:45:00	21.2564	21.26243	21.2564	0
2022-01-23 22:50:00	21.2631	21.26243	21.2631	0
2022-01-23 22:55:00	21.2698	21.26243	21.2698	0
2022-01-23 23:00:00	21.2564	21.26176	21.2564	0
2022-01-23 23:05:00	21.2631	21.26243	21.2631	0
2022-01-23 23:10:00	21.2631	21.26243	21.2631	0
2022-01-23 23:15:00	21.2564	21.26176	21.2564	0
2022-01-23 23:20:00	21.2564	21.26176	21.2564	0
2022-01-23 23:25:00	21.2631	21.26109	21.2631	0
2022-01-23 23:30:00	21.2564	21.26042	21.2564	0
2022-01-23 23:35:00	21.2564	21.26042	21.2564	0
2022-01-23 23:40:00	21.2564	21.25975	21.2564	0
2022-01-23 23:45:00	21.2498	21.25775	21.2498	0
2022-01-23 23:50:00	21.2498	21.25709	21.2498	0
2022-01-23 23:55:00	21.2564	21.25642	21.2564	0
2022-01-24 00:00:00	21.2431	21.25442	21.2431	0
2022-01-24 00:05:00	21.2498	21.25376	21.2498	0
2022-01-24 00:10:00	21.2564	21.25376	21.2564	0
2022-01-24 00:15:00	21.2431	21.25176	21.2431	0
2022-01-24 00:20:00	21.2498	21.2511	21.2498	0
2022-01-24 00:25:00	21.2564	21.2511	21.2564	0
2022-01-24 00:30:00	21.2431	21.24977	21.2431	0
2022-01-24 00:35:00	21.2498	21.24977	21.2498	0
2022-01-24 00:40:00	21.2564	21.25043	21.2564	0
2022-01-24 00:45:00	21.2431	21.2491	21.2431	0
2022-01-24 00:50:00	21.2431	21.2491	21.2431	0
2022-01-24 00:55:00	21.2498	21.2491	21.2498	0
2022-01-24 01:00:00	21.2431	21.24777	21.2431	0
2022-01-24 01:05:00	21.2364	21.2471	21.2364	0
2022-01-24 01:10:00	21.2431	21.24643	21.2431	0
2022-01-24 01:15:00	21.2431	21.2451	21.2431	0
2022-01-24 01:20:00	21.2364	21.24443	21.2364	0
2022-01-24 01:25:00	21.2431	21.24376	21.2431	0
2022-01-24 01:30:00	21.2364	21.24176	21.2364	0
2022-01-24 01:35:00	21.2364	21.24109	21.2364	0
2022-01-24 01:40:00	21.2431	21.24109	21.2431	0
2022-01-24 01:45:00	21.2364	21.23975	21.2364	0
2022-01-24 01:50:00	21.2297	21.23841	21.2297	0
2022-01-24 01:55:00	21.2431	21.23908	21.2431	0
2022-01-24 02:00:00	21.2297	21.23774	21.2297	0
2022-01-24 02:05:00	21.2297	21.2364	21.2297	0
2022-01-24 02:10:00	21.2364	21.2364	21.2364	0
2022-01-24 02:15:00	21.2297	21.23506	21.2297	0
2022-01-24 02:20:00	21.2297	21.23439	21.2297	0
2022-01-24 02:25:00	21.2364	21.23439	21.2364	0
2022-01-24 02:30:00	21.2297	21.23305	21.2297	0
2022-01-24 02:35:00	21.2297	21.23238	21.2297	0
2022-01-24 02:40:00	21.2364	21.23305	21.2364	0
2022-01-24 02:45:00	21.2297	21.23171	21.2297	0
2022-01-24 02:50:00	21.2297	21.23171	21.2297	0
2022-01-24 02:55:00	21.2364	21.23238	21.2364	0
2022-01-24 03:00:00	21.2297	21.23171	21.2297	0
2022-01-24 03:05:00	21.2297	21.23171	21.2297	0
2022-01-24 03:10:00	21.2431	21.23305	21.2431	0
2022-01-24 03:15:00	21.2297	21.23238	21.2297	0
2022-01-24 03:20:00	21.2231	21.23172	21.2231	0
2022-01-24 03:25:00	21.2364	21.23239	21.2364	0
2022-01-24 03:30:00	21.2297	21.23172	21.2297	0
2022-01-24 03:35:00	21.2231	21.23106	21.2231	0
2022-01-24 03:40:00	21.2364	21.23173	21.2364	0
2022-01-24 03:45:00	21.2297	21.23106	21.2297	0
2022-01-24 03:50:00	21.2231	21.2304	21.2231	0
2022-01-24 03:55:00	21.2431	21.23174	21.2431	0
2022-01-24 04:00:00	21.2431	21.23174	21.2431	0
2022-01-24 04:05:00	21.2297	21.23174	21.2297	0
2022-01-24 04:10:00	21.2297	21.2324	21.2297	0
2022-01-24 04:15:00	21.2431	21.23307	21.2431	0
2022-01-24 04:20:00	21.2431	21.23441	21.2431	0
2022-01-24 04:25:00	21.2431	21.23641	21.2431	0
2022-01-24 04:30:00	21.2564	21.23841	21.2564	0
2022-01-24 04:35:00	21.2564	21.24108	21.2564	0
2022-01-24 04:40:00	21.2564	21.24441	21.2564	0
2022-01-24 04:45:00	21.2564	21.24574	21.2564	0
2022-01-24 04:50:00	21.2631	21.24774	21.2631	0
2022-01-24 04:55:00	21.2698	21.25175	21.2698	0
2022-01-24 05:00:00	21.2831	21.25709	21.2831	0
2022-01-24 05:05:00	21.2764	21.26042	21.2764	0
2022-01-24 05:10:00	21.2764	21.26375	21.2764	0
2022-01-24 05:15:00	21.2965	21.26909	21.2965	0
2022-01-24 05:20:00	21.2898	21.27243	21.2898	0
2022-01-24 05:25:00	21.2831	21.2751	21.2831	0
2022-01-24 05:30:00	21.3031	21.27977	21.3031	0
2022-01-24 05:35:00	21.3031	21.28444	21.3031	0
2022-01-24 05:40:00	21.2965	21.28778	21.2965	0
2022-01-24 05:45:00	21.3165	21.29245	21.3165	0
2022-01-24 05:50:00	21.3098	21.29512	21.3098	0
2022-01-24 05:55:00	21.3098	21.29846	21.3098	0
2022-01-24 06:00:00	21.3165	21.30247	21.3165	0
2022-01-24 06:05:00	21.3231	21.30513	21.3231	0
2022-01-24 06:10:00	21.3098	21.30713	21.3098	0
2022-01-24 06:15:00	21.3298	21.3118	21.3298	0
2022-01-24 06:20:00	21.3165	21.31314	21.3165	0
2022-01-24 06:25:00	21.3031	21.31314	21.3031	0
2022-01-24 06:30:00	21.3298	21.31647	21.3298	0
2022-01-24 06:35:00	21.3365	21.31847	21.3365	0
2022-01-24 06:40:00	21.3365	21.32114	21.3365	0
2022-01-24 06:45:00	21.3365	21.32381	21.3365	0
2022-01-24 06:50:00	21.3498	21.32714	21.3498	0
2022-01-24 06:55:00	21.3565	21.33048	21.3565	0
2022-01-24 07:00:00	21.3698	21.33648	21.3698	0
2022-01-24 07:05:00	21.3765	21.34115	21.3765	0
2022-01-24 07:10:00	21.3831	21.34781	21.3831	0
2022-01-24 07:15:00	21.3831	21.35581	21.3831	0
2022-01-24 07:20:00	21.3898	21.36181	21.3898	0
2022-01-24 07:25:00	21.3898	21.36714	21.3898	0
2022-01-24 07:30:00	21.3898	21.37247	21.3898	0
2022-01-24 07:35:00	21.4098	21.3798	21.4098	0
2022-01-24 07:40:00	21.4032	21.38514	21.4032	0
2022-01-24 07:45:00	21.3965	21.38914	21.3965	0
2022-01-24 07:50:00	21.4032	21.39248	21.4032	0
2022-01-24 07:55:00	21.4032	21.39515	21.4032	0
2022-01-24 08:00:00	21.4032	21.39716	21.4032	0
2022-01-24 08:05:00	21.4032	21.39917	21.4032	0
2022-01-24 08:10:00	21.4098	21.40117	21.4098	0
2022-01-24 08:15:00	21.4032	21.40251	21.4032	0
2022-01-24 08:20:00	21.4098	21.40451	21.4098	0
2022-01-24 08:25:00	21.4165	21.40518	21.4165	0
2022-01-24 08:30:00	21.4098	21.40584	21.4098	0
2022-01-24 08:35:00	21.4032	21.40651	21.4032	0
2022-01-24 08:40:00	21.4165	21.40784	21.4165	0
2022-01-24 08:45:00	21.4165	21.40917	21.4165	0
2022-01-24 08:50:00	21.4165	21.4105	21.4165	0
2022-01-24 08:55:00	21.4298	21.41316	21.4298	0
2022-01-24 09:00:00	21.4232	21.4145	21.4232	0
2022-01-24 09:05:00	21.4165	21.41583	21.4165	0
2022-01-24 09:10:00	21.4165	21.4165	21.4165	0
2022-01-24 09:15:00	21.4232	21.41717	21.4232	0
2022-01-24 09:20:00	21.4232	21.41851	21.4232	0
2022-01-24 09:25:00	21.4232	21.42051	21.4232	0
2022-01-24 09:30:00	21.4365	21.42251	21.4365	0
2022-01-24 09:35:00	21.4232	21.42318	21.4232	0
2022-01-24 09:40:00	21.4232	21.42385	21.4232	0
2022-01-24 09:45:00	21.4298	21.42385	21.4298	0
2022-01-24 09:50:00	21.4232	21.42385	21.4232	0
2022-01-24 09:55:00	21.4298	21.42518	21.4298	0
2022-01-24 10:00:00	21.4565	21.42918	21.4565	0
2022-01-24 10:05:00	21.4632	21.43318	21.4632	0
2022-01-24 10:10:00	21.4632	21.43718	21.4632	0
2022-01-24 10:15:00	21.4765	21.44251	21.4765	0
2022-01-24 10:20:00	21.4765	21.44651	21.4765	0
2022-01-24 10:25:00	21.4832	21.45251	21.4832	0
2022-01-24 10:30:00	21.5032	21.46051	21.5032	0
2022-01-24 10:35:00	21.5099	21.46852	21.5099	0
2022-01-24 10:40:00	21.5032	21.47652	21.5032	0
2022-01-24 10:45:00	21.5099	21.48453	21.5099	0
2022-01-24 10:50:00	21.5099	21.48987	21.5099	0
2022-01-24 10:55:00	21.5099	21.49454	21.5099	0
2022-01-24 11:00:00	21.5099	21.49921	21.5099	0
2022-01-24 11:05:00	21.5165	21.50321	21.5165	0
2022-01-24 11:10:00	21.5099	21.50655	21.5099	0
2022-01-24 11:15:00	21.5099	21.50922	21.5099	0
2022-01-24 11:20:00	21.5165	21.51055	21.5165	0
2022-01-24 11:25:00	21.5099	21.51055	21.5099	0
2022-01-24 11:30:00	21.5032	21.51055	21.5032	0
2022-01-24 11:35:00	21.5099	21.51055	21.5099	0
2022-01-24 11:40:00	21.5099	21.51055	21.5099	0
2022-01-24 11:45:00	21.5099	21.51055	21.5099	0
2022-01-24 11:50:00	21.5165	21.51121	21.5165	0
2022-01-24 11:55:00	21.5165	21.51121	21.5165	0
2022-01-24 12:00:00	21.5099	21.51121	21.5099	0
2022-01-24 12:05:00	21.5099	21.51121	21.5099	0
2022-01-24 12:10:00	21.5165	21.51121	21.5165	0
2022-01-24 12:15:00	21.5099	21.51121	21.5099	0
2022-01-24 12:20:00	21.5099	21.51188	21.5099	0
2022-01-24 12:25:00	21.5099	21.51188	21.5099	0
2022-01-24 12:30:00	21.5099	21.51188	21.5099	0
2022-01-24 12:35:00	21.5099	21.51188	21.5099	0
2022-01-24 12:40:00	21.5099	21.51122	21.5099	0
2022-01-24 12:45:00	21.5165	21.51122	21.5165	0
2022-01-24 12:50:00	21.5099	21.51122	21.5099	0
2022-01-24 12:55:00	21.5099	21.51122	21.5099	0
2022-01-24 13:00:00	21.5099	21.51056	21.5099	0
2022-01-24 13:05:00	21.5099	21.51056	21.5099	0
2022-01-24 13:10:00	21.5099	21.51056	21.5099	0
2022-01-24 13:15:00	21.5232	21.51189	21.5232	0
2022-01-24 13:20:00	21.5099	21.51189	21.5099	0
2022-01-24 13:25:00	21.5032	21.51122	21.5032	0
2022-01-24 13:30:00	21.5099	21.51122	21.5099	0
2022-01-24 13:35:00	21.5099	21.51056	21.5099	0
2022-01-24 13:40:00	21.4965	21.50922	21.4965	0
2022-01-24 13:45:00	21.5032	21.50855	21.5032	0
2022-01-24 13:50:00	21.4965	21.50721	21.4965	0
2022-01-24 13:55:00	21.4832	21.50454	21.4832	0
2022-01-24 14:00:00	21.4699	21.50054	21.4699	0
2022-01-24 14:05:00	21.4699	21.49521	21.4699	0
2022-01-24 14:10:00	21.4699	21.49121	21.4699	0
2022-01-24 14:15:00	21.4832	21.48921	21.4832	0
2022-01-24 14:20:00	21.4832	21.48654	21.4832	0
2022-01-24 14:25:00	21.4765	21.4832	21.4765	0
2022-01-24 14:30:00	21.4499	21.47854	21.4499	0
2022-01-24 14:35:00	21.4499	21.47321	21.4499	0
2022-01-24 14:40:00	21.4565	21.46921	21.4565	0
2022-01-24 14:45:00	21.4499	21.46588	21.4499	0
2022-01-24 14:50:00	21.4699	21.46588	21.4699	0
2022-01-24 14:55:00	21.5032	21.46921	21.5032	0
2022-01-24 15:00:00	21.5299	21.47521	21.5299	0
2022-01-24 15:05:00	21.5366	21.48055	21.5366	0
2022-01-24 15:10:00	21.5499	21.48722	21.5499	0
2022-01-24 15:15:00	21.5566	21.49523	21.5566	0
2022-01-24 15:20:00	21.5499	21.50523	21.5499	0
2022-01-24 15:25:00	21.5432	21.51456	21.5432	0
2022-01-24 15:30:00	21.5499	21.5239	21.5499	0
2022-01-24 15:35:00	21.5499	21.5339	21.5499	0
2022-01-24 15:40:00	21.5366	21.54057	21.5366	0
2022-01-24 15:45:00	21.5366	21.54391	21.5366	0
2022-01-24 15:50:00	21.5499	21.54591	21.5499	0
2022-01-24 15:55:00	21.5366	21.54591	21.5366	0
2022-01-24 16:00:00	21.5366	21.54458	21.5366	0
2022-01-24 16:05:00	21.5499	21.54391	21.5499	0
2022-01-24 16:10:00	21.5432	21.54324	21.5432	0
2022-01-24 16:15:00	21.5299	21.54191	21.5299	0
2022-01-24 16:20:00	21.5366	21.54058	21.5366	0
2022-01-24 16:25:00	21.5366	21.53925	21.5366	0
2022-01-24 16:30:00	21.5299	21.53858	21.5299	0
2022-01-24 16:35:00	21.5366	21.53858	21.5366	0
2022-01-24 16:40:00	21.5366	21.53725	21.5366	0
2022-01-24 16:45:00	21.5299	21.53658	21.5299	0
2022-01-24 16:50:00	21.5232	21.53524	21.5232	0
2022-01-24 16:55:00	21.5299	21.53324	21.5299	0
2022-01-24 17:00:00	21.5232	21.53124	21.5232	0
2022-01-24 17:05:00	21.5165	21.5299	21.5165	0
2022-01-24 17:10:00	21.5232	21.52856	21.5232	0
2022-01-24 17:15:00	21.5232	21.52722	21.5232	0
2022-01-24 17:20:00	21.5165	21.52588	21.5165	0
2022-01-24 17:25:00	21.5165	21.52387	21.5165	0
2022-01-24 17:30:00	21.5165	21.52186	21.5165	0
2022-01-24 17:35:00	21.5099	21.51986	21.5099	0
2022-01-24 17:40:00	21.5099	21.51853	21.5099	0
2022-01-24 17:45:00	21.5099	21.51653	21.5099	0
2022-01-24 17:50:00	21.5032	21.51453	21.5032	0
2022-01-24 17:55:00	21.4965	21.51253	21.4965	0
2022-01-24 18:00:00	21.5032	21.51053	21.5032	0
2022-01-24 18:05:00	21.4965	21.50786	21.4965	0
2022-01-24 18:10:00	21.4899	21.5052	21.4899	0
2022-01-24 18:15:00	21.4965	21.5032	21.4965	0
2022-01-24 18:20:00	21.4965	21.5012	21.4965	0
2022-01-24 18:25:00	21.4899	21.4992	21.4899	0
2022-01-24 18:30:00	21.4965	21.49786	21.4965	0
2022-01-24 18:35:00	21.4899	21.49586	21.4899	0
2022-01-24 18:40:00	21.4832	21.49386	21.4832	0
2022-01-24 18:45:00	21.4832	21.49253	21.4832	0
2022-01-24 18:50:00	21.4832	21.49053	21.4832	0
2022-01-24 18:55:00	21.4765	21.48853	21.4765	0
2022-01-24 19:00:00	21.4765	21.48719	21.4765	0
2022-01-24 19:05:00	21.4832	21.48586	21.4832	0
2022-01-24 19:10:00	21.4765	21.48386	21.4765	0
2022-01-24 19:15:00	21.4699	21.48186	21.4699	0
2022-01-24 19:20:00	21.4765	21.47986	21.4765	0
2022-01-24 19:25:00	21.4699	21.47786	21.4699	0
2022-01-24 19:30:00	21.4699	21.47653	21.4699	0
2022-01-24 19:35:00	21.4765	21.47586	21.4765	0
2022-01-24 19:40:00	21.4699	21.47453	21.4699	0
2022-01-24 19:45:00	21.4699	21.47387	21.4699	0
2022-01-24 19:50:00	21.4699	21.47321	21.4699	0
2022-01-24 19:55:00	21.4765	21.47254	21.4765	0
2022-01-24 20:00:00	21.4699	21.47188	21.4699	0
2022-01-24 20:05:00	21.4632	21.47121	21.4632	0
2022-01-24 20:10:00	21.4699	21.47055	21.4699	0
2022-01-24 20:15:00	21.4632	21.46988	21.4632	0
2022-01-24 20:20:00	21.4565	21.46854	21.4565	0
2022-01-24 20:25:00	21.4632	21.46721	21.4632	0
2022-01-24 20:30:00	21.4565	21.46587	21.4565	0
2022-01-24 20:35:00	21.4565	21.46453	21.4565	0
2022-01-24 20:40:00	21.4565	21.46319	21.4565	0
2022-01-24 20:45:00	21.4565	21.46119	21.4565	0
2022-01-24 20:50:00	21.4499	21.45919	21.4499	0
2022-01-24 20:55:00	21.4499	21.45786	21.4499	0
2022-01-24 21:00:00	21.4565	21.45652	21.4565	0
2022-01-24 21:05:00	21.4499	21.45519	21.4499	0
2022-01-24 21:10:00	21.4432	21.45386	21.4432	0
2022-01-24 21:15:00	21.4632	21.45386	21.4632	0
2022-01-24 21:20:00	21.4565	21.45386	21.4565	0
2022-01-24 21:25:00	21.4499	21.4532	21.4499	0
2022-01-24 21:30:00	21.4432	21.45187	21.4432	0
2022-01-24 21:35:00	21.4632	21.45254	21.4632	0
2022-01-24 21:40:00	21.4565	21.4532	21.4565	0
2022-01-24 21:45:00	21.4432	21.45253	21.4432	0
2022-01-24 21:50:00	21.4432	21.4512	21.4432	0
2022-01-24 21:55:00	21.4499	21.4512	21.4499	0
2022-01-24 22:00:00	21.4432	21.4512	21.4432	0
2022-01-24 22:05:00	21.4365	21.44853	21.4365	0
2022-01-24 22:10:00	21.4432	21.4472	21.4432	0
2022-01-24 22:15:00	21.4432	21.44653	21.4432	0
2022-01-24 22:20:00	21.4365	21.44586	21.4365	0
2022-01-24 22:25:00	21.4432	21.44386	21.4432	0
2022-01-24 22:30:00	21.4365	21.44186	21.4365	0
2022-01-24 22:35:00	21.4298	21.44052	21.4298	0
2022-01-24 22:40:00	21.4365	21.43985	21.4365	0
2022-01-24 22:45:00	21.4432	21.43918	21.4432	0
2022-01-24 22:50:00	21.4298	21.43784	21.4298	0
2022-01-24 22:55:00	21.4365	21.43784	21.4365	0
2022-01-24 23:00:00	21.4365	21.43717	21.4365	0
2022-01-24 23:05:00	21.4298	21.43583	21.4298	0
2022-01-24 23:10:00	21.4298	21.43516	21.4298	0
2022-01-24 23:15:00	21.4365	21.43449	21.4365	0
2022-01-24 23:20:00	21.4298	21.43382	21.4298	0
2022-01-24 23:25:00	21.4232	21.43316	21.4232	0
2022-01-24 23:30:00	21.4298	21.43249	21.4298	0
2022-01-24 23:35:00	21.4298	21.43115	21.4298	0
2022-01-24 23:40:00	21.4232	21.43049	21.4232	0
2022-01-24 23:45:00	21.4298	21.42982	21.4298	0
2022-01-24 23:50:00	21.4298	21.42915	21.4298	0
2022-01-24 23:55:00	21.4232	21.42849	21.4232	0
2022-01-25 00:00:00	21.4232	21.42783	21.4232	0
2022-01-25 00:05:00	21.4298	21.42716	21.4298	0
2022-01-25 00:10:00	21.4232	21.4265	21.4232	0
2022-01-25 00:15:00	21.4165	21.42583	21.4165	0
2022-01-25 00:20:00	21.4232	21.42517	21.4232	0
2022-01-25 00:25:00	21.4165	21.42384	21.4165	0
2022-01-25 00:30:00	21.4165	21.42317	21.4165	0
2022-01-25 00:35:00	21.4232	21.42251	21.4232	0
2022-01-25 00:40:00	21.4165	21.42118	21.4165	0
2022-01-25 00:45:00	21.4098	21.41984	21.4098	0
2022-01-25 00:50:00	21.4098	21.4185	21.4098	0
2022-01-25 00:55:00	21.4165	21.41717	21.4165	0
2022-01-25 01:00:00	21.4098	21.41583	21.4098	0
2022-01-25 01:05:00	21.4165	21.41583	21.4165	0
2022-01-25 01:10:00	21.4165	21.41516	21.4165	0
2022-01-25 01:15:00	21.4165	21.41516	21.4165	0
2022-01-25 01:20:00	21.4098	21.41449	21.4098	0
2022-01-25 01:25:00	21.4165	21.41382	21.4165	0
2022-01-25 01:30:00	21.4165	21.41382	21.4165	0
2022-01-25 01:35:00	21.4098	21.41382	21.4098	0
2022-01-25 01:40:00	21.4165	21.41449	21.4165	0
2022-01-25 01:45:00	21.4098	21.41382	21.4098	0
2022-01-25 01:50:00	21.4032	21.41316	21.4032	0
2022-01-25 01:55:00	21.4098	21.41249	21.4098	0
2022-01-25 02:00:00	21.4098	21.41182	21.4098	0
2022-01-25 02:05:00	21.4032	21.41049	21.4032	0
2022-01-25 02:10:00	21.4032	21.40983	21.4032	0
2022-01-25 02:15:00	21.4098	21.40916	21.4098	0
2022-01-25 02:20:00	21.4032	21.40783	21.4032	0
2022-01-25 02:25:00	21.4032	21.40717	21.4032	0
2022-01-25 02:30:00	21.4098	21.4065	21.4098	0
2022-01-25 02:35:00	21.4032	21.40584	21.4032	0
2022-01-25 02:40:00	21.4032	21.40584	21.4032	0
2022-01-25 02:45:00	21.4098	21.40584	21.4098	0
2022-01-25 02:50:00	21.4032	21.40518	21.4032	0
2022-01-25 02:55:00	21.3965	21.40451	21.3965	0
2022-01-25 03:00:00	21.4098	21.40517	21.4098	0
2022-01-25 03:05:00	21.4032	21.40451	21.4032	0
2022-01-25 03:10:00	21.4032	21.40451	21.4032	0
2022-01-25 03:15:00	21.4032	21.40451	21.4032	0
2022-01-25 03:20:00	21.4098	21.40451	21.4098	0
2022-01-25 03:25:00	21.4032	21.40451	21.4032	0
2022-01-25 03:30:00	21.4032	21.40451	21.4032	0
2022-01-25 03:35:00	21.4098	21.40451	21.4098	0
2022-01-25 03:40:00	21.4032	21.40451	21.4032	0
2022-01-25 03:45:00	21.3965	21.40451	21.3965	0
2022-01-25 03:50:00	21.4098	21.40451	21.4098	0
2022-01-25 03:55:00	21.4032	21.40451	21.4032	0
2022-01-25 04:00:00	21.3965	21.40384	21.3965	0
2022-01-25 04:05:00	21.4032	21.40384	21.4032	0
2022-01-25 04:10:00	21.4032	21.40318	21.4032	0
2022-01-25 04:15:00	21.3965	21.40251	21.3965	0
2022-01-25 04:20:00	21.4032	21.40251	21.4032	0
2022-01-25 04:25:00	21.4098	21.40251	21.4098	0
2022-01-25 04:30:00	21.4098	21.40317	21.4098	0
2022-01-25 04:35:00	21.4098	21.4045	21.4098	0
2022-01-25 04:40:00	21.4165	21.40517	21.4165	0
2022-01-25 04:45:00	21.4165	21.4065	21.4165	0
2022-01-25 04:50:00	21.4165	21.4085	21.4165	0
2022-01-25 04:55:00	21.4298	21.41116	21.4298	0
2022-01-25 05:00:00	21.4298	21.41382	21.4298	0
2022-01-25 05:05:00	21.4232	21.41649	21.4232	0
2022-01-25 05:10:00	21.4432	21.42049	21.4432	0
2022-01-25 05:15:00	21.4432	21.42383	21.4432	0
2022-01-25 05:20:00	21.4432	21.42717	21.4432	0
2022-01-25 05:25:00	21.4499	21.43118	21.4499	0
2022-01-25 05:30:00	21.4499	21.43452	21.4499	0
2022-01-25 05:35:00	21.4432	21.43719	21.4432	0
2022-01-25 05:40:00	21.4632	21.44186	21.4632	0
2022-01-25 05:45:00	21.4699	21.44587	21.4699	0
2022-01-25 05:50:00	21.4632	21.44921	21.4632	0
2022-01-25 05:55:00	21.4699	21.45388	21.4699	0
2022-01-25 06:00:00	21.4832	21.45788	21.4832	0
2022-01-25 06:05:00	21.4765	21.46121	21.4765	0
2022-01-25 06:10:00	21.4765	21.46454	21.4765	0
2022-01-25 06:15:00	21.4832	21.46787	21.4832	0
2022-01-25 06:20:00	21.4832	21.4712	21.4832	0
2022-01-25 06:25:00	21.4832	21.4752	21.4832	0
2022-01-25 06:30:00	21.5032	21.4792	21.5032	0
2022-01-25 06:35:00	21.5099	21.4832	21.5099	0
2022-01-25 06:40:00	21.5099	21.48787	21.5099	0
2022-01-25 06:45:00	21.5099	21.49187	21.5099	0
2022-01-25 06:50:00	21.5299	21.49654	21.5299	0
2022-01-25 06:55:00	21.5232	21.50121	21.5232	0
2022-01-25 07:00:00	21.5432	21.50788	21.5432	0
2022-01-25 07:05:00	21.5632	21.51588	21.5632	0
2022-01-25 07:10:00	21.5833	21.52589	21.5833	0
2022-01-25 07:15:00	21.5833	21.5359	21.5833	0
2022-01-25 07:20:00	21.5899	21.54457	21.5899	0
2022-01-25 07:25:00	21.5833	21.55191	21.5833	0
2022-01-25 07:30:00	21.5833	21.55925	21.5833	0
2022-01-25 07:35:00	21.5699	21.56525	21.5699	0
2022-01-25 07:40:00	21.5899	21.57125	21.5899	0
2022-01-25 07:45:00	21.5699	21.57592	21.5699	0
2022-01-25 07:50:00	21.5766	21.57926	21.5766	0
2022-01-25 07:55:00	21.5899	21.58193	21.5899	0
2022-01-25 08:00:00	21.5766	21.58126	21.5766	0
2022-01-25 08:05:00	21.5632	21.57925	21.5632	0
2022-01-25 08:10:00	21.5499	21.57525	21.5499	0
2022-01-25 08:15:00	21.5432	21.57124	21.5432	0
2022-01-25 08:20:00	21.5366	21.56657	21.5366	0
2022-01-25 08:25:00	21.5299	21.56257	21.5299	0
2022-01-25 08:30:00	21.5299	21.55657	21.5299	0
2022-01-25 08:35:00	21.5366	21.55324	21.5366	0
2022-01-25 08:40:00	21.5432	21.5499	21.5432	0
2022-01-25 08:45:00	21.5632	21.54723	21.5632	0
2022-01-25 08:50:00	21.5632	21.54589	21.5632	0
2022-01-25 08:55:00	21.5499	21.54456	21.5499	0
2022-01-25 09:00:00	21.5699	21.54656	21.5699	0
2022-01-25 09:05:00	21.5833	21.55057	21.5833	0
2022-01-25 09:10:00	21.5899	21.5559	21.5899	0
2022-01-25 09:15:00	21.6033	21.56324	21.6033	0
2022-01-25 09:20:00	21.6033	21.57058	21.6033	0
2022-01-25 09:25:00	21.6166	21.57858	21.6166	0
2022-01-25 09:30:00	21.6233	21.58659	21.6233	0
2022-01-25 09:35:00	21.6433	21.5946	21.6433	0
2022-01-25 09:40:00	21.6499	21.60327	21.6499	0
2022-01-25 09:45:00	21.6366	21.61194	21.6366	0
2022-01-25 09:50:00	21.6566	21.62061	21.6566	0
2022-01-25 09:55:00	21.6433	21.62661	21.6433	0
2022-01-25 10:00:00	21.6566	21.63328	21.6566	0
2022-01-25 10:05:00	21.6699	21.63994	21.6699	0
2022-01-25 10:10:00	21.6833	21.64794	21.6833	0
2022-01-25 10:15:00	21.6833	21.65461	21.6833	0
2022-01-25 10:20:00	21.6699	21.65927	21.6699	0
2022-01-25 10:25:00	21.6699	21.66193	21.6699	0
2022-01-25 10:30:00	21.6766	21.6646	21.6766	0
2022-01-25 10:35:00	21.6833	21.66927	21.6833	0
2022-01-25 10:40:00	21.6766	21.67127	21.6766	0
2022-01-25 10:45:00	21.6833	21.67527	21.6833	0
2022-01-25 10:50:00	21.6833	21.67794	21.6833	0
2022-01-25 10:55:00	21.6766	21.67861	21.6766	0
2022-01-25 11:00:00	21.6833	21.67861	21.6833	0
2022-01-25 11:05:00	21.6833	21.67861	21.6833	0
2022-01-25 11:10:00	21.6766	21.67928	21.6766	0
2022-01-25 11:15:00	21.6766	21.67995	21.6766	0
2022-01-25 11:20:00	21.6833	21.68062	21.6833	0
2022-01-25 11:25:00	21.6766	21.67995	21.6766	0
2022-01-25 11:30:00	21.6699	21.67928	21.6699	0
2022-01-25 11:35:00	21.6833	21.67928	21.6833	0
2022-01-25 11:40:00	21.6766	21.67861	21.6766	0
2022-01-25 11:45:00	21.6699	21.67794	21.6699	0
2022-01-25 11:50:00	21.6766	21.67727	21.6766	0
2022-01-25 11:55:00	21.6766	21.6766	21.6766	0
2022-01-25 12:00:00	21.6699	21.67593	21.6699	0
2022-01-25 12:05:00	21.6766	21.67593	21.6766	0
2022-01-25 12:10:00	21.6833	21.67593	21.6833	0
2022-01-25 12:15:00	21.6833	21.6766	21.6833	0
2022-01-25 12:20:00	21.6699	21.6766	21.6699	0
2022-01-25 12:25:00	21.6833	21.6766	21.6833	0
2022-01-25 12:30:00	21.6766	21.6766	21.6766	0
2022-01-25 12:35:00	21.6699	21.6766	21.6699	0
2022-01-25 12:40:00	21.6833	21.67727	21.6833	0
2022-01-25 12:45:00	21.6699	21.6766	21.6699	0
2022-01-25 12:50:00	21.6699	21.6766	21.6699	0
2022-01-25 12:55:00	21.6833	21.67727	21.6833	0
2022-01-25 13:00:00	21.6833	21.67727	21.6833	0
2022-01-25 13:05:00	21.6699	21.67593	21.6699	0
2022-01-25 13:10:00	21.6699	21.67593	21.6699	0
2022-01-25 13:15:00	21.69	21.6766	21.69	0
2022-01-25 13:20:00	21.69	21.67794	21.69	0
2022-01-25 13:25:00	21.6766	21.67861	21.6766	0
2022-01-25 13:30:00	21.6699	21.67727	21.6699	0
2022-01-25 13:35:00	21.6699	21.67727	21.6699	0
2022-01-25 13:40:00	21.6566	21.67594	21.6566	0
2022-01-25 13:45:00	21.6499	21.6726	21.6499	0
2022-01-25 13:50:00	21.6833	21.6726	21.6833	0
2022-01-25 13:55:00	21.6966	21.67527	21.6966	0
2022-01-25 14:00:00	21.6699	21.67527	21.6699	0
2022-01-25 14:05:00	21.6766	21.67393	21.6766	0
2022-01-25 14:10:00	21.6833	21.67326	21.6833	0
2022-01-25 14:15:00	21.6766	21.67326	21.6766	0
2022-01-25 14:20:00	21.6766	21.67393	21.6766	0
2022-01-25 14:25:00	21.6766	21.6746	21.6766	0
2022-01-25 14:30:00	21.6766	21.6766	21.6766	0
2022-01-25 14:35:00	21.6699	21.6786	21.6699	0
2022-01-25 14:40:00	21.6766	21.67793	21.6766	0
2022-01-25 14:45:00	21.6766	21.67593	21.6766	0
2022-01-25 14:50:00	21.6699	21.67593	21.6699	0
2022-01-25 14:55:00	21.6699	21.67526	21.6699	0
2022-01-25 15:00:00	21.6766	21.67459	21.6766	0
2022-01-25 15:05:00	21.6699	21.67392	21.6699	0
2022-01-25 15:10:00	21.6633	21.67259	21.6633	0
2022-01-25 15:15:00	21.6699	21.67192	21.6699	0
2022-01-25 15:20:00	21.6633	21.67059	21.6633	0
2022-01-25 15:25:00	21.6566	21.66926	21.6566	0
2022-01-25 15:30:00	21.6566	21.66726	21.6566	0
2022-01-25 15:35:00	21.6566	21.66526	21.6566	0
2022-01-25 15:40:00	21.6499	21.66326	21.6499	0
2022-01-25 15:45:00	21.6433	21.6606	21.6433	0
2022-01-25 15:50:00	21.6566	21.6586	21.6566	0
2022-01-25 15:55:00	21.6433	21.65594	21.6433	0
2022-01-25 16:00:00	21.6299	21.6526	21.6299	0
2022-01-25 16:05:00	21.6433	21.64994	21.6433	0
2022-01-25 16:10:00	21.6433	21.64794	21.6433	0
2022-01-25 16:15:00	21.6299	21.64527	21.6299	0
2022-01-25 16:20:00	21.6166	21.64127	21.6166	0
2022-01-25 16:25:00	21.6299	21.6386	21.6299	0
2022-01-25 16:30:00	21.6233	21.63594	21.6233	0
2022-01-25 16:35:00	21.6166	21.63327	21.6166	0
2022-01-25 16:40:00	21.6166	21.62927	21.6166	0
2022-01-25 16:45:00	21.6166	21.6266	21.6166	0
2022-01-25 16:50:00	21.6033	21.62394	21.6033	0
2022-01-25 16:55:00	21.6033	21.61994	21.6033	0
2022-01-25 17:00:00	21.6099	21.6166	21.6099	0
2022-01-25 17:05:00	21.6033	21.61394	21.6033	0
2022-01-25 17:10:00	21.5966	21.61194	21.5966	0
2022-01-25 17:15:00	21.6033	21.60928	21.6033	0
2022-01-25 17:20:00	21.5899	21.60594	21.5899	0
2022-01-25 17:25:00	21.5899	21.60327	21.5899	0
2022-01-25 17:30:00	21.5899	21.6006	21.5899	0
2022-01-25 17:35:00	21.5899	21.59793	21.5899	0
2022-01-25 17:40:00	21.5766	21.59526	21.5766	0
2022-01-25 17:45:00	21.5833	21.59326	21.5833	0
2022-01-25 17:50:00	21.5833	21.5906	21.5833	0
2022-01-25 17:55:00	21.5699	21.58726	21.5699	0
2022-01-25 18:00:00	21.5632	21.58392	21.5632	0
2022-01-25 18:05:00	21.5699	21.58058	21.5699	0
2022-01-25 18:10:00	21.5632	21.57791	21.5632	0
2022-01-25 18:15:00	21.5632	21.57524	21.5632	0
2022-01-25 18:20:00	21.5632	21.57257	21.5632	0
2022-01-25 18:25:00	21.5632	21.5699	21.5632	0
2022-01-25 18:30:00	21.5566	21.5679	21.5566	0
2022-01-25 18:35:00	21.5632	21.56589	21.5632	0
2022-01-25 18:40:00	21.5566	21.56322	21.5566	0
2022-01-25 18:45:00	21.5499	21.56122	21.5499	0
2022-01-25 18:50:00	21.5566	21.56056	21.5566	0
2022-01-25 18:55:00	21.5566	21.55923	21.5566	0
2022-01-25 19:00:00	21.5499	21.5579	21.5499	0
2022-01-25 19:05:00	21.5366	21.55524	21.5366	0
2022-01-25 19:10:00	21.5499	21.55391	21.5499	0
2022-01-25 19:15:00	21.5366	21.55125	21.5366	0
2022-01-25 19:20:00	21.5366	21.54925	21.5366	0
2022-01-25 19:25:00	21.5366	21.54659	21.5366	0
2022-01-25 19:30:00	21.5299	21.54392	21.5299	0
2022-01-25 19:35:00	21.5299	21.54192	21.5299	0
2022-01-25 19:40:00	21.5366	21.53992	21.5366	0
2022-01-25 19:45:00	21.5366	21.53792	21.5366	0
2022-01-25 19:50:00	21.5232	21.53525	21.5232	0
2022-01-25 19:55:00	21.5232	21.53391	21.5232	0
2022-01-25 20:00:00	21.5232	21.53124	21.5232	0
2022-01-25 20:05:00	21.5165	21.52923	21.5165	0
2022-01-25 20:10:00	21.5165	21.52722	21.5165	0
2022-01-25 20:15:00	21.5232	21.52588	21.5232	0
2022-01-25 20:20:00	21.5232	21.52521	21.5232	0
2022-01-25 20:25:00	21.5099	21.52321	21.5099	0
2022-01-25 20:30:00	21.5165	21.5212	21.5165	0
2022-01-25 20:35:00	21.5165	21.51919	21.5165	0
2022-01-25 20:40:00	21.5099	21.51786	21.5099	0
2022-01-25 20:45:00	21.5165	21.51719	21.5165	0
2022-01-25 20:50:00	21.5232	21.51719	21.5232	0
2022-01-25 20:55:00	21.5165	21.51719	21.5165	0
2022-01-25 21:00:00	21.5099	21.51653	21.5099	0
2022-01-25 21:05:00	21.5099	21.5152	21.5099	0
2022-01-25 21:10:00	21.5099	21.51387	21.5099	0
2022-01-25 21:15:00	21.5099	21.51387	21.5099	0
2022-01-25 21:20:00	21.5032	21.51254	21.5032	0
2022-01-25 21:25:00	21.5099	21.51188	21.5099	0
2022-01-25 21:30:00	21.5032	21.51121	21.5032	0
2022-01-25 21:35:00	21.4965	21.50921	21.4965	0
2022-01-25 21:40:00	21.4965	21.50654	21.4965	0
2022-01-25 21:45:00	21.4899	21.50388	21.4899	0
2022-01-25 21:50:00	21.4832	21.50121	21.4832	0
2022-01-25 21:55:00	21.4965	21.49987	21.4965	0
2022-01-25 22:00:00	21.4965	21.49853	21.4965	0
2022-01-25 22:05:00	21.4899	21.49653	21.4899	0
2022-01-25 22:10:00	21.4832	21.49453	21.4832	0
2022-01-25 22:15:00	21.4899	21.49253	21.4899	0
2022-01-25 22:20:00	21.4832	21.49053	21.4832	0
2022-01-25 22:25:00	21.4832	21.4892	21.4832	0
2022-01-25 22:30:00	21.4899	21.48854	21.4899	0
2022-01-25 22:35:00	21.4899	21.48854	21.4899	0
2022-01-25 22:40:00	21.4765	21.48787	21.4765	0
2022-01-25 22:45:00	21.4832	21.48654	21.4832	0
2022-01-25 22:50:00	21.4832	21.48521	21.4832	0
2022-01-25 22:55:00	21.4765	21.48387	21.4765	0
2022-01-25 23:00:00	21.4832	21.48387	21.4832	0
2022-01-25 23:05:00	21.4832	21.4832	21.4832	0
2022-01-25 23:10:00	21.4765	21.48253	21.4765	0
2022-01-25 23:15:00	21.4765	21.48186	21.4765	0
2022-01-25 23:20:00	21.4765	21.48052	21.4765	0
2022-01-25 23:25:00	21.4765	21.47918	21.4765	0
2022-01-25 23:30:00	21.4699	21.47852	21.4699	0
2022-01-25 23:35:00	21.4899	21.47919	21.4899	0
2022-01-25 23:40:00	21.4832	21.47919	21.4832	0
2022-01-25 23:45:00	21.4699	21.47853	21.4699	0
2022-01-25 23:50:00	21.4699	21.4772	21.4699	0
2022-01-25 23:55:00	21.4765	21.47653	21.4765	0
2022-01-26 00:00:00	21.4699	21.47587	21.4699	0
2022-01-26 00:05:00	21.4632	21.47454	21.4632	0
2022-01-26 00:10:00	21.4699	21.47388	21.4699	0
2022-01-26 00:15:00	21.4699	21.47322	21.4699	0
2022-01-26 00:20:00	21.4632	21.47255	21.4632	0
2022-01-26 00:25:00	21.4699	21.47055	21.4699	0
2022-01-26 00:30:00	21.4632	21.46855	21.4632	0
2022-01-26 00:35:00	21.4565	21.46721	21.4565	0
2022-01-26 00:40:00	21.4565	21.46587	21.4565	0
2022-01-26 00:45:00	21.4565	21.46387	21.4565	0
2022-01-26 00:50:00	21.4565	21.46253	21.4565	0
2022-01-26 00:55:00	21.4565	21.46186	21.4565	0
2022-01-26 01:00:00	21.4565	21.46052	21.4565	0
2022-01-26 01:05:00	21.4565	21.45918	21.4565	0
2022-01-26 01:10:00	21.4499	21.45785	21.4499	0
2022-01-26 01:15:00	21.4565	21.45651	21.4565	0
2022-01-26 01:20:00	21.4499	21.45518	21.4499	0
2022-01-26 01:25:00	21.4499	21.45452	21.4499	0
2022-01-26 01:30:00	21.4565	21.45452	21.4565	0
2022-01-26 01:35:00	21.4499	21.45386	21.4499	0
2022-01-26 01:40:00	21.4432	21.45253	21.4432	0
2022-01-26 01:45:00	21.4499	21.45187	21.4499	0
2022-01-26 01:50:00	21.4499	21.45121	21.4499	0
2022-01-26 01:55:00	21.4432	21.44988	21.4432	0
2022-01-26 02:00:00	21.4565	21.45054	21.4565	0
2022-01-26 02:05:00	21.4699	21.45188	21.4699	0
2022-01-26 02:10:00	21.4565	21.45254	21.4565	0
2022-01-26 02:15:00	21.4499	21.45254	21.4499	0
2022-01-26 02:20:00	21.4499	21.45188	21.4499	0
2022-01-26 02:25:00	21.4565	21.45254	21.4565	0
2022-01-26 02:30:00	21.4499	21.45321	21.4499	0
2022-01-26 02:35:00	21.4499	21.45321	21.4499	0
2022-01-26 02:40:00	21.4565	21.45387	21.4565	0
2022-01-26 02:45:00	21.4432	21.45387	21.4432	0
2022-01-26 02:50:00	21.4432	21.45254	21.4432	0
2022-01-26 02:55:00	21.4499	21.45054	21.4499	0
2022-01-26 03:00:00	21.4499	21.44988	21.4499	0
2022-01-26 03:05:00	21.4365	21.44854	21.4365	0
2022-01-26 03:10:00	21.4432	21.44787	21.4432	0
2022-01-26 03:15:00	21.4499	21.44721	21.4499	0
2022-01-26 03:20:00	21.4432	21.44654	21.4432	0
2022-01-26 03:25:00	21.4365	21.4452	21.4365	0
2022-01-26 03:30:00	21.4432	21.44387	21.4432	0
2022-01-26 03:35:00	21.4365	21.4432	21.4365	0
2022-01-26 03:40:00	21.4298	21.44186	21.4298	0
2022-01-26 03:45:00	21.4432	21.44119	21.4432	0
2022-01-26 03:50:00	21.4365	21.43985	21.4365	0
2022-01-26 03:55:00	21.4298	21.43918	21.4298	0
2022-01-26 04:00:00	21.4432	21.43918	21.4432	0
2022-01-26 04:05:00	21.4365	21.43784	21.4365	0
2022-01-26 04:10:00	21.4298	21.4365	21.4298	0
2022-01-26 04:15:00	21.4365	21.4365	21.4365	0
2022-01-26 04:20:00	21.4432	21.4365	21.4432	0
2022-01-26 04:25:00	21.4432	21.43717	21.4432	0
2022-01-26 04:30:00	21.4365	21.43784	21.4365	0
2022-01-26 04:35:00	21.4499	21.43851	21.4499	0
2022-01-26 04:40:00	21.4565	21.44051	21.4565	0
2022-01-26 04:45:00	21.4499	21.44252	21.4499	0
2022-01-26 04:50:00	21.4565	21.44385	21.4565	0
2022-01-26 04:55:00	21.4565	21.44585	21.4565	0
2022-01-26 05:00:00	21.4565	21.44852	21.4565	0
2022-01-26 05:05:00	21.4632	21.45119	21.4632	0
2022-01-26 05:10:00	21.4699	21.45386	21.4699	0
2022-01-26 05:15:00	21.4632	21.45586	21.4632	0
2022-01-26 05:20:00	21.4699	21.4592	21.4699	0
2022-01-26 05:25:00	21.4832	21.46253	21.4832	0
2022-01-26 05:30:00	21.4765	21.46453	21.4765	0
2022-01-26 05:35:00	21.4832	21.46786	21.4832	0
2022-01-26 05:40:00	21.4965	21.47186	21.4965	0
2022-01-26 05:45:00	21.4899	21.4752	21.4899	0
2022-01-26 05:50:00	21.4965	21.4792	21.4965	0
2022-01-26 05:55:00	21.5099	21.48387	21.5099	0
2022-01-26 06:00:00	21.5099	21.48787	21.5099	0
2022-01-26 06:05:00	21.5099	21.49254	21.5099	0
2022-01-26 06:10:00	21.5099	21.49654	21.5099	0
2022-01-26 06:15:00	21.5299	21.50121	21.5299	0
2022-01-26 06:20:00	21.5299	21.50655	21.5299	0
2022-01-26 06:25:00	21.5165	21.50988	21.5165	0
2022-01-26 06:30:00	21.5299	21.51322	21.5299	0
2022-01-26 06:35:00	21.5366	21.51789	21.5366	0
2022-01-26 06:40:00	21.5366	21.5219	21.5366	0
2022-01-26 06:45:00	21.5299	21.5239	21.5299	0
2022-01-26 06:50:00	21.5232	21.52523	21.5232	0
2022-01-26 06:55:00	21.5566	21.5299	21.5566	0
2022-01-26 07:00:00	21.5699	21.5359	21.5699	0
2022-01-26 07:05:00	21.5899	21.5419	21.5899	0
2022-01-26 07:10:00	21.6166	21.55057	21.6166	0
2022-01-26 07:15:00	21.6366	21.56258	21.6366	0
2022-01-26 07:20:00	21.6499	21.57458	21.6499	0
2022-01-26 07:25:00	21.6499	21.58591	21.6499	0
2022-01-26 07:30:00	21.6633	21.59858	21.6633	0
2022-01-26 07:35:00	21.6699	21.61258	21.6699	0
2022-01-26 07:40:00	21.6766	21.62792	21.6766	0
2022-01-26 07:45:00	21.6766	21.63992	21.6766	0
2022-01-26 07:50:00	21.6966	21.65259	21.6966	0
2022-01-26 07:55:00	21.71	21.6646	21.71	0
2022-01-26 08:00:00	21.75	21.67794	21.75	0
2022-01-26 08:05:00	21.7767	21.69195	21.7767	0
2022-01-26 08:10:00	21.79	21.70596	21.79	0
2022-01-26 08:15:00	21.8033	21.7213	21.8033	0
2022-01-26 08:20:00	21.81	21.73597	21.81	0
2022-01-26 08:25:00	21.7967	21.74865	21.7967	0
2022-01-26 08:30:00	21.8167	21.76266	21.8167	0
2022-01-26 08:35:00	21.8167	21.77667	21.8167	0
2022-01-26 08:40:00	21.83	21.79001	21.83	0
2022-01-26 08:45:00	21.8234	21.80135	21.8234	0
2022-01-26 08:50:00	21.8234	21.80869	21.8234	0
2022-01-26 08:55:00	21.8234	21.81336	21.8234	0
2022-01-26 09:00:00	21.83	21.81736	21.83	0
2022-01-26 09:05:00	21.85	21.82203	21.85	0
2022-01-26 09:10:00	21.8634	21.82737	21.8634	0
2022-01-26 09:15:00	21.8967	21.83737	21.8967	0
2022-01-26 09:20:00	21.9101	21.84671	21.9101	0
2022-01-26 09:25:00	21.9167	21.85671	21.9167	0
2022-01-26 09:30:00	21.9101	21.86472	21.9101	0
2022-01-26 09:35:00	21.9301	21.87539	21.9301	0
2022-01-26 09:40:00	21.9367	21.88672	21.9367	0
2022-01-26 09:45:00	21.9367	21.89805	21.9367	0
2022-01-26 09:50:00	21.9501	21.91006	21.9501	0
2022-01-26 09:55:00	21.9634	21.9214	21.9634	0
2022-01-26 10:00:00	21.9634	21.9314	21.9634	0
2022-01-26 10:05:00	21.9701	21.93874	21.9701	0
2022-01-26 10:10:00	21.9634	21.94407	21.9634	0
2022-01-26 10:15:00	21.9901	21.95141	21.9901	0
2022-01-26 10:20:00	21.9968	21.96008	21.9968	0
2022-01-26 10:25:00	22.0101	21.96808	22.0101	0
2022-01-26 10:30:00	22.0168	21.97609	22.0168	0
2022-01-26 10:35:00	22.0234	21.98476	22.0234	0
2022-01-26 10:40:00	22.0435	21.9941	22.0435	0
2022-01-26 10:45:00	22.0368	22.00144	22.0368	0
2022-01-26 10:50:00	22.0435	22.00945	22.0435	0
2022-01-26 10:55:00	22.0568	22.01812	22.0568	0
2022-01-26 11:00:00	22.0568	22.02746	22.0568	0
2022-01-26 11:05:00	22.0501	22.03346	22.0501	0
2022-01-26 11:10:00	22.0501	22.03879	22.0501	0
2022-01-26 11:15:00	22.0635	22.04413	22.0635	0
2022-01-26 11:20:00	22.0701	22.04946	22.0701	0
2022-01-26 11:25:00	22.0568	22.0528	22.0568	0
2022-01-26 11:30:00	22.0568	22.05413	22.0568	0
2022-01-26 11:35:00	22.0701	22.05746	22.0701	0
2022-01-26 11:40:00	22.0701	22.06012	22.0701	0
2022-01-26 11:45:00	22.0701	22.06145	22.0701	0
2022-01-26 11:50:00	22.0701	22.06278	22.0701	0
2022-01-26 11:55:00	22.0768	22.06545	22.0768	0
2022-01-26 12:00:00	22.0768	22.06812	22.0768	0
2022-01-26 12:05:00	22.0768	22.06945	22.0768	0
2022-01-26 12:10:00	22.0835	22.07079	22.0835	0
2022-01-26 12:15:00	22.1035	22.07546	22.1035	0
2022-01-26 12:20:00	22.1102	22.0808	22.1102	0
2022-01-26 12:25:00	22.1235	22.08614	22.1235	0
2022-01-26 12:30:00	22.1235	22.09148	22.1235	0
2022-01-26 12:35:00	22.1235	22.09682	22.1235	0
2022-01-26 12:40:00	22.1368	22.10349	22.1368	0
2022-01-26 12:45:00	22.1302	22.10883	22.1302	0
2022-01-26 12:50:00	22.1368	22.11483	22.1368	0
2022-01-26 12:55:00	22.1235	22.1195	22.1235	0
2022-01-26 13:00:00	22.1368	22.12483	22.1368	0
2022-01-26 13:05:00	22.1368	22.12816	22.1368	0
2022-01-26 13:10:00	22.1168	22.12882	22.1168	0
2022-01-26 13:15:00	22.1102	22.12749	22.1102	0
2022-01-26 13:20:00	22.1102	22.12616	22.1102	0
2022-01-26 13:25:00	22.1102	22.12483	22.1102	0
2022-01-26 13:30:00	22.0902	22.12017	22.0902	0
2022-01-26 13:35:00	22.0701	22.11416	22.0701	0
2022-01-26 13:40:00	22.0701	22.10749	22.0701	0
2022-01-26 13:45:00	22.0768	22.10282	22.0768	0
2022-01-26 13:50:00	22.0635	22.09549	22.0635	0
2022-01-26 13:55:00	22.0568	22.08749	22.0568	0
2022-01-26 14:00:00	22.0501	22.08082	22.0501	0
2022-01-26 14:05:00	22.0501	22.07481	22.0501	0
2022-01-26 14:10:00	22.0368	22.06747	22.0368	0
2022-01-26 14:15:00	22.0234	22.05879	22.0234	0
2022-01-26 14:20:00	22.0234	22.05211	22.0234	0
2022-01-26 14:25:00	22.0234	22.04744	22.0234	0
2022-01-26 14:30:00	22.0168	22.04211	22.0168	0
2022-01-26 14:35:00	22.0034	22.03477	22.0034	0
2022-01-26 14:40:00	21.9901	22.02743	21.9901	0
2022-01-26 14:45:00	22.0034	22.02209	22.0034	0
2022-01-26 14:50:00	21.9901	22.01609	21.9901	0
2022-01-26 14:55:00	21.9701	22.00809	21.9701	0
2022-01-26 15:00:00	21.9634	22.00075	21.9634	0
2022-01-26 15:05:00	21.9701	21.99542	21.9701	0
2022-01-26 15:10:00	21.9634	21.98942	21.9634	0
2022-01-26 15:15:00	21.9501	21.98209	21.9501	0
2022-01-26 15:20:00	21.9434	21.97475	21.9434	0
2022-01-26 15:25:00	21.9501	21.96942	21.9501	0
2022-01-26 15:30:00	21.9301	21.96342	21.9301	0
2022-01-26 15:35:00	21.9234	21.95542	21.9234	0
2022-01-26 15:40:00	21.9234	21.94875	21.9234	0
2022-01-26 15:45:00	21.9167	21.94341	21.9167	0
2022-01-26 15:50:00	21.9034	21.93741	21.9034	0
2022-01-26 15:55:00	21.8901	21.92941	21.8901	0
2022-01-26 16:00:00	21.8967	21.92274	21.8967	0
2022-01-26 16:05:00	21.8901	21.91674	21.8901	0
2022-01-26 16:10:00	21.8834	21.91074	21.8834	0
2022-01-26 16:15:00	21.8767	21.9034	21.8767	0
2022-01-26 16:20:00	21.8834	21.89873	21.8834	0
2022-01-26 16:25:00	21.8767	21.89406	21.8767	0
2022-01-26 16:30:00	21.87	21.88872	21.87	0
2022-01-26 16:35:00	21.85	21.88205	21.85	0
2022-01-26 16:40:00	21.8567	21.87738	21.8567	0
2022-01-26 16:45:00	21.85	21.87337	21.85	0
2022-01-26 16:50:00	21.8434	21.86804	21.8434	0
2022-01-26 16:55:00	21.83	21.86203	21.83	0
2022-01-26 17:00:00	21.8367	21.85736	21.8367	0
2022-01-26 17:05:00	21.83	21.85269	21.83	0
2022-01-26 17:10:00	21.8234	21.84669	21.8234	0
2022-01-26 17:15:00	21.8167	21.84069	21.8167	0
2022-01-26 17:20:00	21.8167	21.83536	21.8167	0
2022-01-26 17:25:00	21.81	21.83136	21.81	0
2022-01-26 17:30:00	21.7967	21.82536	21.7967	0
2022-01-26 17:35:00	21.8033	21.82069	21.8033	0
2022-01-26 17:40:00	21.8033	21.81668	21.8033	0
2022-01-26 17:45:00	21.79	21.81268	21.79	0
2022-01-26 17:50:00	21.7767	21.80668	21.7767	0
2022-01-26 17:55:00	21.79	21.80268	21.79	0
2022-01-26 18:00:00	21.79	21.79934	21.79	0
2022-01-26 18:05:00	21.7767	21.79534	21.7767	0
2022-01-26 18:10:00	21.7767	21.79134	21.7767	0
2022-01-26 18:15:00	21.79	21.78934	21.79	0
2022-01-26 18:20:00	21.7767	21.78734	21.7767	0
2022-01-26 18:25:00	21.7767	21.78468	21.7767	0
2022-01-26 18:30:00	21.7633	21.78068	21.7633	0
2022-01-26 18:35:00	21.7767	21.77935	21.7767	0
2022-01-26 18:40:00	21.7633	21.77801	21.7633	0
2022-01-26 18:45:00	21.7633	21.77534	21.7633	0
2022-01-26 18:50:00	21.75	21.77134	21.75	0
2022-01-26 18:55:00	21.7633	21.77	21.7633	0
2022-01-26 19:00:00	21.75	21.76733	21.75	0
2022-01-26 19:05:00	21.7433	21.76266	21.7433	0
2022-01-26 19:10:00	21.7433	21.75932	21.7433	0
2022-01-26 19:15:00	21.75	21.75665	21.75	0
2022-01-26 19:20:00	21.75	21.75532	21.75	0
2022-01-26 19:25:00	21.7367	21.75132	21.7367	0
2022-01-26 19:30:00	21.7367	21.74866	21.7367	0
2022-01-26 19:35:00	21.7367	21.746	21.7367	0
2022-01-26 19:40:00	21.73	21.744	21.73	0
2022-01-26 19:45:00	21.7233	21.74	21.7233	0
2022-01-26 19:50:00	21.7367	21.73867	21.7367	0
2022-01-26 19:55:00	21.73	21.73734	21.73	0
2022-01-26 20:00:00	21.7233	21.73534	21.7233	0
2022-01-26 20:05:00	21.7166	21.732	21.7166	0
2022-01-26 20:10:00	21.7233	21.72933	21.7233	0
2022-01-26 20:15:00	21.7233	21.72799	21.7233	0
2022-01-26 20:20:00	21.71	21.72532	21.71	0
2022-01-26 20:25:00	21.7033	21.72198	21.7033	0
2022-01-26 20:30:00	21.71	21.71998	21.71	0
2022-01-26 20:35:00	21.7033	21.71798	21.7033	0
2022-01-26 20:40:00	21.6966	21.71397	21.6966	0
2022-01-26 20:45:00	21.6966	21.71063	21.6966	0
2022-01-26 20:50:00	21.71	21.7093	21.71	0
2022-01-26 20:55:00	21.7033	21.70797	21.7033	0
2022-01-26 21:00:00	21.69	21.70464	21.69	0
2022-01-26 21:05:00	21.69	21.70131	21.69	0
2022-01-26 21:10:00	21.6966	21.69997	21.6966	0
2022-01-26 21:15:00	21.6833	21.69797	21.6833	0
2022-01-26 21:20:00	21.6766	21.69463	21.6766	0
2022-01-26 21:25:00	21.6833	21.69263	21.6833	0
2022-01-26 21:30:00	21.6766	21.69063	21.6766	0
2022-01-26 21:35:00	21.6699	21.68796	21.6699	0
2022-01-26 21:40:00	21.6699	21.68395	21.6699	0
2022-01-26 21:45:00	21.6766	21.68128	21.6766	0
2022-01-26 21:50:00	21.6699	21.67927	21.6699	0
2022-01-26 21:55:00	21.6633	21.6766	21.6633	0
2022-01-26 22:00:00	21.6699	21.67393	21.6699	0
2022-01-26 22:05:00	21.6699	21.67259	21.6699	0
2022-01-26 22:10:00	21.6633	21.67126	21.6633	0
2022-01-26 22:15:00	21.6566	21.66859	21.6566	0
2022-01-26 22:20:00	21.6566	21.66659	21.6566	0
2022-01-26 22:25:00	21.6566	21.66526	21.6566	0
2022-01-26 22:30:00	21.6499	21.66326	21.6499	0
2022-01-26 22:35:00	21.6433	21.65993	21.6433	0
2022-01-26 22:40:00	21.6499	21.65793	21.6499	0
2022-01-26 22:45:00	21.6499	21.65659	21.6499	0
2022-01-26 22:50:00	21.6433	21.65393	21.6433	0
2022-01-26 22:55:00	21.6433	21.65127	21.6433	0
2022-01-26 23:00:00	21.6433	21.64927	21.6433	0
2022-01-26 23:05:00	21.6366	21.64727	21.6366	0
2022-01-26 23:10:00	21.6299	21.6446	21.6299	0
2022-01-26 23:15:00	21.6433	21.64327	21.6433	0
2022-01-26 23:20:00	21.6299	21.64127	21.6299	0
2022-01-26 23:25:00	21.6233	21.63927	21.6233	0
2022-01-26 23:30:00	21.6299	21.63727	21.6299	0
2022-01-26 23:35:00	21.6299	21.63527	21.6299	0
2022-01-26 23:40:00	21.6166	21.6326	21.6166	0
2022-01-26 23:45:00	21.6233	21.6306	21.6233	0
2022-01-26 23:50:00	21.6299	21.62926	21.6299	0
2022-01-26 23:55:00	21.6166	21.62726	21.6166	0
2022-01-27 00:00:00	21.6166	21.62593	21.6166	0
2022-01-27 00:05:00	21.6366	21.62526	21.6366	0
2022-01-27 00:10:00	21.6299	21.62526	21.6299	0
2022-01-27 00:15:00	21.6166	21.62459	21.6166	0
2022-01-27 00:20:00	21.6166	21.62326	21.6166	0
2022-01-27 00:25:00	21.6233	21.6226	21.6233	0
2022-01-27 00:30:00	21.6166	21.6226	21.6166	0
2022-01-27 00:35:00	21.6166	21.62193	21.6166	0
2022-01-27 00:40:00	21.6099	21.61993	21.6099	0
2022-01-27 00:45:00	21.6166	21.61993	21.6166	0
2022-01-27 00:50:00	21.6099	21.61926	21.6099	0
2022-01-27 00:55:00	21.6033	21.61593	21.6033	0
2022-01-27 01:00:00	21.6166	21.6146	21.6166	0
2022-01-27 01:05:00	21.6099	21.61393	21.6099	0
2022-01-27 01:10:00	21.6033	21.6126	21.6033	0
2022-01-27 01:15:00	21.6033	21.6106	21.6033	0
2022-01-27 01:20:00	21.6166	21.6106	21.6166	0
2022-01-27 01:25:00	21.6033	21.60927	21.6033	0
2022-01-27 01:30:00	21.6033	21.60861	21.6033	0
2022-01-27 01:35:00	21.6099	21.60794	21.6099	0
2022-01-27 01:40:00	21.6033	21.60728	21.6033	0
2022-01-27 01:45:00	21.5966	21.60661	21.5966	0
2022-01-27 01:50:00	21.5966	21.60461	21.5966	0
2022-01-27 01:55:00	21.6033	21.60395	21.6033	0
2022-01-27 02:00:00	21.5966	21.60328	21.5966	0
2022-01-27 02:05:00	21.5899	21.60194	21.5899	0
2022-01-27 02:10:00	21.5966	21.59994	21.5966	0
2022-01-27 02:15:00	21.5966	21.59927	21.5966	0
2022-01-27 02:20:00	21.5899	21.59793	21.5899	0
2022-01-27 02:25:00	21.5899	21.59593	21.5899	0
2022-01-27 02:30:00	21.5899	21.59459	21.5899	0
2022-01-27 02:35:00	21.5833	21.59326	21.5833	0
2022-01-27 02:40:00	21.5833	21.59193	21.5833	0
2022-01-27 02:45:00	21.5899	21.59059	21.5899	0
2022-01-27 02:50:00	21.5833	21.58926	21.5833	0
2022-01-27 02:55:00	21.5766	21.58793	21.5766	0
2022-01-27 03:00:00	21.5833	21.5866	21.5833	0
2022-01-27 03:05:00	21.5833	21.58527	21.5833	0
2022-01-27 03:10:00	21.5766	21.58394	21.5766	0
2022-01-27 03:15:00	21.5766	21.58261	21.5766	0
2022-01-27 03:20:00	21.5766	21.58128	21.5766	0
2022-01-27 03:25:00	21.5632	21.57927	21.5632	0
2022-01-27 03:30:00	21.5632	21.57726	21.5632	0
2022-01-27 03:35:00	21.5699	21.57526	21.5699	0
2022-01-27 03:40:00	21.5632	21.57325	21.5632	0
2022-01-27 03:45:00	21.5566	21.57125	21.5566	0
2022-01-27 03:50:00	21.5566	21.56858	21.5566	0
2022-01-27 03:55:00	21.5566	21.56591	21.5566	0
2022-01-27 04:00:00	21.5432	21.56257	21.5432	0
2022-01-27 04:05:00	21.5366	21.55857	21.5366	0
2022-01-27 04:10:00	21.5499	21.5559	21.5499	0
2022-01-27 04:15:00	21.5432	21.5539	21.5432	0
2022-01-27 04:20:00	21.5366	21.55124	21.5366	0
2022-01-27 04:25:00	21.5366	21.54791	21.5366	0
2022-01-27 04:30:00	21.5366	21.54525	21.5366	0
2022-01-27 04:35:00	21.5299	21.54258	21.5299	0
2022-01-27 04:40:00	21.5232	21.53924	21.5232	0
2022-01-27 04:45:00	21.5366	21.53724	21.5366	0
2022-01-27 04:50:00	21.5366	21.53658	21.5366	0
2022-01-27 04:55:00	21.5232	21.53524	21.5232	0
2022-01-27 05:00:00	21.5366	21.53391	21.5366	0
2022-01-27 05:05:00	21.5432	21.53391	21.5432	0
2022-01-27 05:10:00	21.5366	21.53391	21.5366	0
2022-01-27 05:15:00	21.5366	21.53391	21.5366	0
2022-01-27 05:20:00	21.5432	21.53457	21.5432	0
2022-01-27 05:25:00	21.5499	21.53657	21.5499	0
2022-01-27 05:30:00	21.5566	21.53991	21.5566	0
2022-01-27 05:35:00	21.5632	21.54257	21.5632	0
2022-01-27 05:40:00	21.5632	21.54523	21.5632	0
2022-01-27 05:45:00	21.5699	21.5499	21.5699	0
2022-01-27 05:50:00	21.5699	21.55323	21.5699	0
2022-01-27 05:55:00	21.5766	21.55657	21.5766	0
2022-01-27 06:00:00	21.5766	21.56057	21.5766	0
2022-01-27 06:05:00	21.5766	21.56457	21.5766	0
2022-01-27 06:10:00	21.5899	21.56924	21.5899	0
2022-01-27 06:15:00	21.5899	21.57324	21.5899	0
2022-01-27 06:20:00	21.5833	21.57591	21.5833	0
2022-01-27 06:25:00	21.5899	21.57858	21.5899	0
2022-01-27 06:30:00	21.5833	21.58059	21.5833	0
2022-01-27 06:35:00	21.5966	21.58326	21.5966	0
2022-01-27 06:40:00	21.6233	21.5886	21.6233	0
2022-01-27 06:45:00	21.6566	21.5966	21.6566	0
2022-01-27 06:50:00	21.6633	21.60527	21.6633	0
2022-01-27 06:55:00	21.6566	21.61327	21.6566	0
2022-01-27 07:00:00	21.6633	21.62061	21.6633	0
2022-01-27 07:05:00	21.6766	21.62928	21.6766	0
2022-01-27 07:10:00	21.6699	21.63794	21.6699	0
2022-01-27 07:15:00	21.6699	21.64594	21.6699	0
2022-01-27 07:20:00	21.6833	21.65594	21.6833	0
2022-01-27 07:25:00	21.6833	21.66461	21.6833	0
2022-01-27 07:30:00	21.6766	21.66994	21.6766	0
2022-01-27 07:35:00	21.6766	21.67194	21.6766	0
2022-01-27 07:40:00	21.6699	21.6726	21.6699	0
2022-01-27 07:45:00	21.6699	21.67393	21.6699	0
2022-01-27 07:50:00	21.6766	21.67526	21.6766	0
2022-01-27 07:55:00	21.69	21.6766	21.69	0
2022-01-27 08:00:00	21.6966	21.67927	21.6966	0
2022-01-27 08:05:00	21.71	21.68328	21.71	0
2022-01-27 08:10:00	21.7233	21.68728	21.7233	0
2022-01-27 08:15:00	21.7433	21.69328	21.7433	0
2022-01-27 08:20:00	21.75	21.70062	21.75	0
2022-01-27 08:25:00	21.7767	21.71063	21.7767	0
2022-01-27 08:30:00	21.8033	21.72397	21.8033	0
2022-01-27 08:35:00	21.83	21.73998	21.83	0
2022-01-27 08:40:00	21.83	21.75532	21.83	0
2022-01-27 08:45:00	21.85	21.77132	21.85	0
2022-01-27 08:50:00	21.87	21.78866	21.87	0
2022-01-27 08:55:00	21.87	21.80466	21.87	0
2022-01-27 09:00:00	21.8767	21.82	21.8767	0
2022-01-27 09:05:00	21.8834	21.83401	21.8834	0
2022-01-27 09:10:00	21.9234	21.85135	21.9234	0
2022-01-27 09:15:00	21.9367	21.86735	21.9367	0
2022-01-27 09:20:00	21.9367	21.88069	21.9367	0
2022-01-27 09:25:00	21.9434	21.89203	21.9434	0
2022-01-27 09:30:00	21.9567	21.9047	21.9567	0
2022-01-27 09:35:00	21.9634	21.91604	21.9634	0
2022-01-27 09:40:00	21.9634	21.92538	21.9634	0
2022-01-27 09:45:00	21.9901	21.93739	21.9901	0
2022-01-27 09:50:00	22.0101	21.95073	22.0101	0
2022-01-27 09:55:00	22.0234	21.96473	22.0234	0
2022-01-27 10:00:00	22.0568	21.97807	22.0568	0
2022-01-27 10:05:00	22.0435	21.98875	22.0435	0
2022-01-27 10:10:00	22.0435	21.99943	22.0435	0
2022-01-27 10:15:00	22.0701	22.0121	22.0701	0
2022-01-27 10:20:00	22.0568	22.02211	22.0568	0
2022-01-27 10:25:00	22.0701	22.03278	22.0701	0
2022-01-27 10:30:00	22.0835	22.04479	22.0835	0
2022-01-27 10:35:00	22.0835	22.05413	22.0835	0
2022-01-27 10:40:00	22.0902	22.06214	22.0902	0
2022-01-27 10:45:00	22.0902	22.06882	22.0902	0
2022-01-27 10:50:00	22.0835	22.07149	22.0835	0
2022-01-27 10:55:00	22.0968	22.07682	22.0968	0
2022-01-27 11:00:00	22.0835	22.08082	22.0835	0
2022-01-27 11:05:00	22.0835	22.08216	22.0835	0
2022-01-27 11:10:00	22.0835	22.08483	22.0835	0
2022-01-27 11:15:00	22.0902	22.08684	22.0902	0
2022-01-27 11:20:00	22.0902	22.08751	22.0902	0
2022-01-27 11:25:00	22.0835	22.08751	22.0835	0
2022-01-27 11:30:00	22.0701	22.0855	22.0701	0
2022-01-27 11:35:00	22.0701	22.08349	22.0701	0
2022-01-27 11:40:00	22.0701	22.08215	22.0701	0
2022-01-27 11:45:00	22.0568	22.07815	22.0568	0
2022-01-27 11:50:00	22.0435	22.07415	22.0435	0
2022-01-27 11:55:00	22.0501	22.07081	22.0501	0
2022-01-27 12:00:00	22.0435	22.06681	22.0435	0
2022-01-27 12:05:00	22.0435	22.06214	22.0435	0
2022-01-27 12:10:00	22.0301	22.05613	22.0301	0
2022-01-27 12:15:00	22.0368	22.05146	22.0368	0
2022-01-27 12:20:00	22.0368	22.04813	22.0368	0
2022-01-27 12:25:00	22.0301	22.04413	22.0301	0
2022-01-27 12:30:00	22.0168	22.0388	22.0168	0
2022-01-27 12:35:00	22.0234	22.03546	22.0234	0
2022-01-27 12:40:00	22.0168	22.03279	22.0168	0
2022-01-27 12:45:00	22.0101	22.02879	22.0101	0
2022-01-27 12:50:00	22.0034	22.02478	22.0034	0
2022-01-27 12:55:00	22.0101	22.02144	22.0101	0
2022-01-27 13:00:00	22.0034	22.01877	22.0034	0
2022-01-27 13:05:00	22.0034	22.01543	22.0034	0
2022-01-27 13:10:00	21.9901	22.01076	21.9901	0
2022-01-27 13:15:00	21.9901	22.00676	21.9901	0
2022-01-27 13:20:00	21.9901	22.00409	21.9901	0
2022-01-27 13:25:00	21.9901	22.00076	21.9901	0
2022-01-27 13:30:00	21.9901	21.99809	21.9901	0
2022-01-27 13:35:00	22.0234	21.99942	22.0234	0
2022-01-27 13:40:00	22.0168	22.00076	22.0168	0
2022-01-27 13:45:00	22.0101	22.00076	22.0101	0
2022-01-27 13:50:00	22.0101	22.00143	22.0101	0
2022-01-27 13:55:00	22.0101	22.0021	22.0101	0
2022-01-27 14:00:00	22.0301	22.0061	22.0301	0
2022-01-27 14:05:00	22.0301	22.0101	22.0301	0
2022-01-27 14:10:00	22.0301	22.0141	22.0301	0
2022-01-27 14:15:00	22.0234	22.01743	22.0234	0
2022-01-27 14:20:00	22.0234	22.02076	22.0234	0
2022-01-27 14:25:00	22.0234	22.02076	22.0234	0
2022-01-27 14:30:00	22.0034	22.01942	22.0034	0
2022-01-27 14:35:00	22.0101	22.01942	22.0101	0
2022-01-27 14:40:00	22.0168	22.02009	22.0168	0
2022-01-27 14:45:00	22.0101	22.02009	22.0101	0
2022-01-27 14:50:00	21.9968	22.01676	21.9968	0
2022-01-27 14:55:00	21.9901	22.01276	21.9901	0
2022-01-27 15:00:00	22.0034	22.01009	22.0034	0
2022-01-27 15:05:00	21.9901	22.00676	21.9901	0
2022-01-27 15:10:00	21.9768	22.0021	21.9768	0
2022-01-27 15:15:00	21.9701	21.99677	21.9701	0
2022-01-27 15:20:00	21.9768	21.99411	21.9768	0
2022-01-27 15:25:00	21.9701	21.99011	21.9701	0
2022-01-27 15:30:00	21.9567	21.9841	21.9567	0
2022-01-27 15:35:00	21.9434	21.97743	21.9434	0
2022-01-27 15:40:00	21.9634	21.97409	21.9634	0
2022-01-27 15:45:00	21.9501	21.97009	21.9501	0
2022-01-27 15:50:00	21.9301	21.96276	21.9301	0
2022-01-27 15:55:00	21.9234	21.95609	21.9234	0
2022-01-27 16:00:00	21.9367	21.95208	21.9367	0
2022-01-27 16:05:00	21.9234	21.94741	21.9234	0
2022-01-27 16:10:00	21.9101	21.94074	21.9101	0
2022-01-27 16:15:00	21.9101	21.93474	21.9101	0
2022-01-27 16:20:00	21.9167	21.93074	21.9167	0
2022-01-27 16:25:00	21.9034	21.92674	21.9034	0
2022-01-27 16:30:00	21.8834	21.91874	21.8834	0
2022-01-27 16:35:00	21.8901	21.91274	21.8901	0
2022-01-27 16:40:00	21.8967	21.9094	21.8967	0
2022-01-27 16:45:00	21.8834	21.9054	21.8834	0
2022-01-27 16:50:00	21.87	21.89873	21.87	0
2022-01-27 16:55:00	21.8834	21.89473	21.8834	0
2022-01-27 17:00:00	21.8834	21.89206	21.8834	0
2022-01-27 17:05:00	21.87	21.88805	21.87	0
2022-01-27 17:10:00	21.8567	21.88205	21.8567	0
2022-01-27 17:15:00	21.87	21.87871	21.87	0
2022-01-27 17:20:00	21.87	21.87737	21.87	0
2022-01-27 17:25:00	21.8567	21.87403	21.8567	0
2022-01-27 17:30:00	21.85	21.86936	21.85	0
2022-01-27 17:35:00	21.8634	21.86736	21.8634	0
2022-01-27 17:40:00	21.8567	21.86603	21.8567	0
2022-01-27 17:45:00	21.8434	21.86203	21.8434	0
2022-01-27 17:50:00	21.8434	21.85803	21.8434	0
2022-01-27 17:55:00	21.8567	21.8567	21.8567	0
2022-01-27 18:00:00	21.85	21.85603	21.85	0
2022-01-27 18:05:00	21.8367	21.8527	21.8367	0
2022-01-27 18:10:00	21.8367	21.84937	21.8367	0
2022-01-27 18:15:00	21.8434	21.84804	21.8434	0
2022-01-27 18:20:00	21.83	21.84604	21.83	0
2022-01-27 18:25:00	21.8234	21.84204	21.8234	0
2022-01-27 18:30:00	21.83	21.83937	21.83	0
2022-01-27 18:35:00	21.8367	21.8387	21.8367	0
2022-01-27 18:40:00	21.8234	21.8367	21.8234	0
2022-01-27 18:45:00	21.8167	21.8327	21.8167	0
2022-01-27 18:50:00	21.8167	21.82937	21.8167	0
2022-01-27 18:55:00	21.8234	21.82804	21.8234	0
2022-01-27 19:00:00	21.8167	21.82604	21.8167	0
2022-01-27 19:05:00	21.8033	21.82203	21.8033	0
2022-01-27 19:10:00	21.8167	21.8207	21.8167	0
2022-01-27 19:15:00	21.8167	21.82003	21.8167	0
2022-01-27 19:20:00	21.8033	21.81736	21.8033	0
2022-01-27 19:25:00	21.7967	21.81336	21.7967	0
2022-01-27 19:30:00	21.8033	21.81135	21.8033	0
2022-01-27 19:35:00	21.8033	21.81001	21.8033	0
2022-01-27 19:40:00	21.79	21.80734	21.79	0
2022-01-27 19:45:00	21.79	21.804	21.79	0
2022-01-27 19:50:00	21.7967	21.802	21.7967	0
2022-01-27 19:55:00	21.79	21.80067	21.79	0
2022-01-27 20:00:00	21.7833	21.79733	21.7833	0
2022-01-27 20:05:00	21.7767	21.79333	21.7767	0
2022-01-27 20:10:00	21.79	21.792	21.79	0
2022-01-27 20:15:00	21.7767	21.79	21.7767	0
2022-01-27 20:20:00	21.7767	21.78734	21.7767	0
2022-01-27 20:25:00	21.7767	21.78468	21.7767	0
2022-01-27 20:30:00	21.7767	21.78335	21.7767	0
2022-01-27 20:35:00	21.77	21.78135	21.77	0
2022-01-27 20:40:00	21.7633	21.77801	21.7633	0
2022-01-27 20:45:00	21.7767	21.77668	21.7767	0
2022-01-27 20:50:00	21.77	21.77535	21.77	0
2022-01-27 20:55:00	21.7633	21.77401	21.7633	0
2022-01-27 21:00:00	21.7633	21.77134	21.7633	0
2022-01-27 21:05:00	21.77	21.77067	21.77	0
2022-01-27 21:10:00	21.7633	21.76933	21.7633	0
2022-01-27 21:15:00	21.75	21.76666	21.75	0
2022-01-27 21:20:00	21.7633	21.76532	21.7633	0
2022-01-27 21:25:00	21.7633	21.76465	21.7633	0
2022-01-27 21:30:00	21.7567	21.76399	21.7567	0
2022-01-27 21:35:00	21.75	21.76132	21.75	0
2022-01-27 21:40:00	21.7567	21.75999	21.7567	0
2022-01-27 21:45:00	21.75	21.75866	21.75	0
2022-01-27 21:50:00	21.75	21.75733	21.75	0
2022-01-27 21:55:00	21.75	21.75533	21.75	0
2022-01-27 22:00:00	21.75	21.754	21.75	0
2022-01-27 22:05:00	21.75	21.754	21.75	0
2022-01-27 22:10:00	21.7433	21.752	21.7433	0
2022-01-27 22:15:00	21.75	21.75067	21.75	0
2022-01-27 22:20:00	21.75	21.75	21.75	0
2022-01-27 22:25:00	21.7433	21.74933	21.7433	0
2022-01-27 22:30:00	21.7367	21.74733	21.7367	0
2022-01-27 22:35:00	21.75	21.74733	21.75	0
2022-01-27 22:40:00	21.7433	21.74666	21.7433	0
2022-01-27 22:45:00	21.7367	21.74533	21.7367	0
2022-01-27 22:50:00	21.7433	21.74466	21.7433	0
2022-01-27 22:55:00	21.75	21.74466	21.75	0
2022-01-27 23:00:00	21.7433	21.74466	21.7433	0
2022-01-27 23:05:00	21.7367	21.74333	21.7367	0
2022-01-27 23:10:00	21.7367	21.742	21.7367	0
2022-01-27 23:15:00	21.7433	21.742	21.7433	0
2022-01-27 23:20:00	21.7367	21.742	21.7367	0
2022-01-27 23:25:00	21.73	21.74	21.73	0
2022-01-27 23:30:00	21.75	21.74067	21.75	0
2022-01-27 23:35:00	21.75	21.742	21.75	0
2022-01-27 23:40:00	21.7367	21.74134	21.7367	0
2022-01-27 23:45:00	21.7367	21.74001	21.7367	0
2022-01-27 23:50:00	21.7433	21.74001	21.7433	0
2022-01-27 23:55:00	21.75	21.74134	21.75	0
2022-01-28 00:00:00	21.7433	21.742	21.7433	0
2022-01-28 00:05:00	21.73	21.74067	21.73	0
2022-01-28 00:10:00	21.73	21.74	21.73	0
2022-01-28 00:15:00	21.7367	21.74067	21.7367	0
2022-01-28 00:20:00	21.7367	21.73934	21.7367	0
2022-01-28 00:25:00	21.73	21.73734	21.73	0
2022-01-28 00:30:00	21.73	21.73667	21.73	0
2022-01-28 00:35:00	21.73	21.736	21.73	0
2022-01-28 00:40:00	21.7233	21.734	21.7233	0
2022-01-28 00:45:00	21.7166	21.73066	21.7166	0
2022-01-28 00:50:00	21.7233	21.72866	21.7233	0
2022-01-28 00:55:00	21.7233	21.72799	21.7233	0
2022-01-28 01:00:00	21.7166	21.72665	21.7166	0
2022-01-28 01:05:00	21.7233	21.72531	21.7233	0
2022-01-28 01:10:00	21.7233	21.72397	21.7233	0
2022-01-28 01:15:00	21.7166	21.72263	21.7166	0
2022-01-28 01:20:00	21.71	21.72063	21.71	0
2022-01-28 01:25:00	21.7233	21.71996	21.7233	0
2022-01-28 01:30:00	21.7233	21.71996	21.7233	0
2022-01-28 01:35:00	21.71	21.7193	21.71	0
2022-01-28 01:40:00	21.71	21.71797	21.71	0
2022-01-28 01:45:00	21.7166	21.7173	21.7166	0
2022-01-28 01:50:00	21.71	21.71664	21.71	0
2022-01-28 01:55:00	21.7033	21.71464	21.7033	0
2022-01-28 02:00:00	21.71	21.71331	21.71	0
2022-01-28 02:05:00	21.7166	21.71331	21.7166	0
2022-01-28 02:10:00	21.71	21.71331	21.71	0
2022-01-28 02:15:00	21.6966	21.71064	21.6966	0
2022-01-28 02:20:00	21.71	21.70931	21.71	0
2022-01-28 02:25:00	21.71	21.70931	21.71	0
2022-01-28 02:30:00	21.6966	21.70797	21.6966	0
2022-01-28 02:35:00	21.6966	21.70597	21.6966	0
2022-01-28 02:40:00	21.71	21.70597	21.71	0
2022-01-28 02:45:00	21.6966	21.7053	21.6966	0
2022-01-28 02:50:00	21.6966	21.70396	21.6966	0
2022-01-28 02:55:00	21.6966	21.70196	21.6966	0
2022-01-28 03:00:00	21.7033	21.70129	21.7033	0
2022-01-28 03:05:00	21.6966	21.70129	21.6966	0
2022-01-28 03:10:00	21.69	21.69929	21.69	0
2022-01-28 03:15:00	21.6966	21.69795	21.6966	0
2022-01-28 03:20:00	21.6966	21.69795	21.6966	0
2022-01-28 03:25:00	21.6966	21.69795	21.6966	0
2022-01-28 03:30:00	21.69	21.69595	21.69	0
2022-01-28 03:35:00	21.7033	21.69662	21.7033	0
2022-01-28 03:40:00	21.6966	21.69662	21.6966	0
2022-01-28 03:45:00	21.6833	21.69529	21.6833	0
2022-01-28 03:50:00	21.6966	21.69462	21.6966	0
2022-01-28 03:55:00	21.7033	21.69529	21.7033	0
2022-01-28 04:00:00	21.6966	21.69595	21.6966	0
2022-01-28 04:05:00	21.69	21.69529	21.69	0
2022-01-28 04:10:00	21.7033	21.69596	21.7033	0
2022-01-28 04:15:00	21.71	21.6973	21.71	0
2022-01-28 04:20:00	21.6966	21.69796	21.6966	0
2022-01-28 04:25:00	21.69	21.69663	21.69	0
2022-01-28 04:30:00	21.7033	21.6973	21.7033	0
2022-01-28 04:35:00	21.71	21.69997	21.71	0
2022-01-28 04:40:00	21.7033	21.70064	21.7033	0
2022-01-28 04:45:00	21.6966	21.69997	21.6966	0
2022-01-28 04:50:00	21.6966	21.69997	21.6966	0
2022-01-28 04:55:00	21.7033	21.7013	21.7033	0
2022-01-28 05:00:00	21.7033	21.7013	21.7033	0
2022-01-28 05:05:00	21.6966	21.69996	21.6966	0
2022-01-28 05:10:00	21.71	21.7013	21.71	0
2022-01-28 05:15:00	21.7166	21.70396	21.7166	0
2022-01-28 05:20:00	21.7166	21.70529	21.7166	0
2022-01-28 05:25:00	21.71	21.70529	21.71	0
2022-01-28 05:30:00	21.7233	21.70729	21.7233	0
2022-01-28 05:35:00	21.7233	21.70996	21.7233	0
2022-01-28 05:40:00	21.7233	21.71263	21.7233	0
2022-01-28 05:45:00	21.7233	21.71463	21.7233	0
2022-01-28 05:50:00	21.7367	21.71797	21.7367	0
2022-01-28 05:55:00	21.73	21.72131	21.73	0
2022-01-28 06:00:00	21.7233	21.72264	21.7233	0
2022-01-28 06:05:00	21.7433	21.72531	21.7433	0
2022-01-28 06:10:00	21.75	21.72865	21.75	0
2022-01-28 06:15:00	21.7433	21.73198	21.7433	0
2022-01-28 06:20:00	21.7433	21.73398	21.7433	0
2022-01-28 06:25:00	21.7567	21.73732	21.7567	0
2022-01-28 06:30:00	21.7633	21.74132	21.7633	0
2022-01-28 06:35:00	21.7633	21.74532	21.7633	0
2022-01-28 06:40:00	21.77	21.74865	21.77	0
2022-01-28 06:45:00	21.7767	21.75332	21.7767	0
2022-01-28 06:50:00	21.8033	21.76132	21.8033	0
2022-01-28 06:55:00	21.8033	21.76732	21.8033	0
2022-01-28 07:00:00	21.8167	21.77399	21.8167	0
2022-01-28 07:05:00	21.8234	21.782	21.8234	0
2022-01-28 07:10:00	21.8434	21.79201	21.8434	0
2022-01-28 07:15:00	21.85	21.80134	21.85	0
2022-01-28 07:20:00	21.85	21.81001	21.85	0
2022-01-28 07:25:00	21.85	21.81868	21.85	0
2022-01-28 07:30:00	21.8567	21.82735	21.8567	0
2022-01-28 07:35:00	21.85	21.83468	21.85	0
2022-01-28 07:40:00	21.85	21.83935	21.85	0
2022-01-28 07:45:00	21.8567	21.84469	21.8567	0
2022-01-28 07:50:00	21.85	21.84802	21.85	0
2022-01-28 07:55:00	21.8567	21.85135	21.8567	0
2022-01-28 08:00:00	21.8434	21.85135	21.8434	0
2022-01-28 08:05:00	21.8634	21.85269	21.8634	0
2022-01-28 08:10:00	21.8634	21.85403	21.8634	0
2022-01-28 08:15:00	21.8567	21.8547	21.8567	0
2022-01-28 08:20:00	21.8567	21.8547	21.8567	0
2022-01-28 08:25:00	21.85	21.8547	21.85	0
2022-01-28 08:30:00	21.8567	21.85537	21.8567	0
2022-01-28 08:35:00	21.8567	21.85537	21.8567	0
2022-01-28 08:40:00	21.85	21.85537	21.85	0
2022-01-28 08:45:00	21.85	21.8547	21.85	0
2022-01-28 08:50:00	21.85	21.85536	21.85	0
2022-01-28 08:55:00	21.85	21.85402	21.85	0
2022-01-28 09:00:00	21.85	21.85268	21.85	0
2022-01-28 09:05:00	21.8567	21.85268	21.8567	0
2022-01-28 09:10:00	21.8434	21.85135	21.8434	0
2022-01-28 09:15:00	21.83	21.84935	21.83	0
2022-01-28 09:20:00	21.8367	21.84735	21.8367	0
2022-01-28 09:25:00	21.8434	21.84602	21.8434	0
2022-01-28 09:30:00	21.8367	21.84469	21.8367	0
2022-01-28 09:35:00	21.8367	21.84336	21.8367	0
2022-01-28 09:40:00	21.8434	21.8427	21.8434	0
2022-01-28 09:45:00	21.8367	21.84137	21.8367	0
2022-01-28 09:50:00	21.8367	21.84004	21.8367	0
2022-01-28 09:55:00	21.8367	21.83804	21.8367	0
2022-01-28 10:00:00	21.8434	21.83804	21.8434	0
2022-01-28 10:05:00	21.8367	21.83871	21.8367	0
2022-01-28 10:10:00	21.83	21.83804	21.83	0
2022-01-28 10:15:00	21.83	21.8367	21.83	0
2022-01-28 10:20:00	21.83	21.83603	21.83	0
2022-01-28 10:25:00	21.8367	21.83603	21.8367	0
2022-01-28 10:30:00	21.8234	21.83403	21.8234	0
2022-01-28 10:35:00	21.8367	21.83403	21.8367	0
2022-01-28 10:40:00	21.8367	21.83403	21.8367	0
2022-01-28 10:45:00	21.83	21.83336	21.83	0
2022-01-28 10:50:00	21.83	21.83202	21.83	0
2022-01-28 10:55:00	21.8434	21.83269	21.8434	0
2022-01-28 11:00:00	21.8367	21.83336	21.8367	0
2022-01-28 11:05:00	21.8434	21.8347	21.8434	0
2022-01-28 11:10:00	21.8367	21.83537	21.8367	0
2022-01-28 11:15:00	21.8434	21.83604	21.8434	0
2022-01-28 11:20:00	21.8367	21.83737	21.8367	0
2022-01-28 11:25:00	21.8367	21.83737	21.8367	0
2022-01-28 11:30:00	21.8434	21.83804	21.8434	0
2022-01-28 11:35:00	21.8434	21.83938	21.8434	0
2022-01-28 11:40:00	21.8434	21.84072	21.8434	0
2022-01-28 11:45:00	21.8367	21.84005	21.8367	0
2022-01-28 11:50:00	21.8634	21.84272	21.8634	0
2022-01-28 11:55:00	21.8567	21.84405	21.8567	0
2022-01-28 12:00:00	21.8434	21.84472	21.8434	0
2022-01-28 12:05:00	21.8434	21.84472	21.8434	0
2022-01-28 12:10:00	21.8634	21.84739	21.8634	0
2022-01-28 12:15:00	21.8634	21.85006	21.8634	0
2022-01-28 12:20:00	21.8567	21.85139	21.8567	0
2022-01-28 12:25:00	21.8567	21.85272	21.8567	0
2022-01-28 12:30:00	21.8567	21.85405	21.8567	0
2022-01-28 12:35:00	21.8634	21.85672	21.8634	0
2022-01-28 12:40:00	21.8567	21.85605	21.8567	0
2022-01-28 12:45:00	21.8634	21.85672	21.8634	0
2022-01-28 12:50:00	21.87	21.85938	21.87	0
2022-01-28 12:55:00	21.87	21.86204	21.87	0
2022-01-28 13:00:00	21.8634	21.86204	21.8634	0
2022-01-28 13:05:00	21.87	21.8627	21.87	0
2022-01-28 13:10:00	21.8834	21.86537	21.8834	0
2022-01-28 13:15:00	21.8767	21.86737	21.8767	0
2022-01-28 13:20:00	21.8767	21.86937	21.8767	0
2022-01-28 13:25:00	21.8767	21.8707	21.8767	0
2022-01-28 13:30:00	21.8967	21.8747	21.8967	0
2022-01-28 13:35:00	21.8901	21.87737	21.8901	0
2022-01-28 13:40:00	21.8834	21.87871	21.8834	0
2022-01-28 13:45:00	21.87	21.87871	21.87	0
2022-01-28 13:50:00	21.8567	21.87804	21.8567	0
2022-01-28 13:55:00	21.87	21.87804	21.87	0
2022-01-28 14:00:00	21.8834	21.87804	21.8834	0
2022-01-28 14:05:00	21.8834	21.87871	21.8834	0
2022-01-28 14:10:00	21.8901	21.88005	21.8901	0
2022-01-28 14:15:00	21.8967	21.88205	21.8967	0
2022-01-28 14:20:00	21.8901	21.88139	21.8901	0
2022-01-28 14:25:00	21.8834	21.88072	21.8834	0
2022-01-28 14:30:00	21.8834	21.88072	21.8834	0
2022-01-28 14:35:00	21.8901	21.88273	21.8901	0
2022-01-28 14:40:00	21.8834	21.8854	21.8834	0
2022-01-28 14:45:00	21.87	21.8854	21.87	0
2022-01-28 14:50:00	21.87	21.88406	21.87	0
2022-01-28 14:55:00	21.8834	21.88406	21.8834	0
2022-01-28 15:00:00	21.8767	21.88272	21.8767	0
2022-01-28 15:05:00	21.87	21.88005	21.87	0
2022-01-28 15:10:00	21.87	21.87804	21.87	0
2022-01-28 15:15:00	21.87	21.8767	21.87	0
2022-01-28 15:20:00	21.8634	21.8747	21.8634	0
2022-01-28 15:25:00	21.8567	21.87136	21.8567	0
2022-01-28 15:30:00	21.8634	21.86936	21.8634	0
2022-01-28 15:35:00	21.8567	21.86803	21.8567	0
2022-01-28 15:40:00	21.85	21.86603	21.85	0
2022-01-28 15:45:00	21.8434	21.86203	21.8434	0
2022-01-28 15:50:00	21.8567	21.86003	21.8567	0
2022-01-28 15:55:00	21.8434	21.85737	21.8434	0
2022-01-28 16:00:00	21.83	21.85337	21.83	0
2022-01-28 16:05:00	21.83	21.84937	21.83	0
2022-01-28 16:10:00	21.8434	21.84737	21.8434	0
2022-01-28 16:15:00	21.83	21.8447	21.83	0
2022-01-28 16:20:00	21.8167	21.84003	21.8167	0
2022-01-28 16:25:00	21.8167	21.83603	21.8167	0
2022-01-28 16:30:00	21.8234	21.83337	21.8234	0
2022-01-28 16:35:00	21.81	21.83003	21.81	0
2022-01-28 16:40:00	21.8033	21.82469	21.8033	0
2022-01-28 16:45:00	21.8167	21.82202	21.8167	0
2022-01-28 16:50:00	21.8167	21.82069	21.8167	0
2022-01-28 16:55:00	21.7967	21.81736	21.7967	0
2022-01-28 17:00:00	21.81	21.81402	21.81	0
2022-01-28 17:05:00	21.8234	21.81336	21.8234	0
2022-01-28 17:10:00	21.8167	21.81336	21.8167	0
2022-01-28 17:15:00	21.8033	21.81202	21.8033	0
2022-01-28 17:20:00	21.7967	21.80935	21.7967	0
2022-01-28 17:25:00	21.8033	21.80868	21.8033	0
2022-01-28 17:30:00	21.8033	21.80868	21.8033	0
2022-01-28 17:35:00	21.79	21.80601	21.79	0
2022-01-28 17:40:00	21.79	21.80334	21.79	0
2022-01-28 17:45:00	21.7967	21.80334	21.7967	0
2022-01-28 17:50:00	21.79	21.80134	21.79	0
2022-01-28 17:55:00	21.7767	21.79667	21.7767	0
2022-01-28 18:00:00	21.7767	21.79267	21.7767	0
2022-01-28 18:05:00	21.7767	21.79001	21.7767	0
2022-01-28 18:10:00	21.7767	21.78801	21.7767	0
2022-01-28 18:15:00	21.7633	21.78401	21.7633	0
2022-01-28 18:20:00	21.7767	21.78135	21.7767	0
2022-01-28 18:25:00	21.77	21.77935	21.77	0
2022-01-28 18:30:00	21.7633	21.77668	21.7633	0
2022-01-28 18:35:00	21.75	21.77201	21.75	0
2022-01-28 18:40:00	21.7633	21.76934	21.7633	0
2022-01-28 18:45:00	21.7567	21.76734	21.7567	0
2022-01-28 18:50:00	21.75	21.76467	21.75	0
2022-01-28 18:55:00	21.7567	21.76267	21.7567	0
2022-01-28 19:00:00	21.75	21.76	21.75	0
2022-01-28 19:05:00	21.75	21.75867	21.75	0
2022-01-28 19:10:00	21.7367	21.75467	21.7367	0
2022-01-28 19:15:00	21.75	21.75267	21.75	0
2022-01-28 19:20:00	21.7433	21.75067	21.7433	0
2022-01-28 19:25:00	21.73	21.74867	21.73	0
2022-01-28 19:30:00	21.73	21.74534	21.73	0
2022-01-28 19:35:00	21.7367	21.74334	21.7367	0
2022-01-28 19:40:00	21.73	21.74134	21.73	0
2022-01-28 19:45:00	21.7233	21.738	21.7233	0
2022-01-28 19:50:00	21.73	21.736	21.73	0
2022-01-28 19:55:00	21.73	21.734	21.73	0
2022-01-28 20:00:00	21.7233	21.73266	21.7233	0
2022-01-28 20:05:00	21.7166	21.72932	21.7166	0
2022-01-28 20:10:00	21.7233	21.72732	21.7233	0
2022-01-28 20:15:00	21.7166	21.72598	21.7166	0
2022-01-28 20:20:00	21.71	21.72398	21.71	0
2022-01-28 20:25:00	21.71	21.72131	21.71	0
2022-01-28 20:30:00	21.7166	21.71997	21.7166	0
2022-01-28 20:35:00	21.7033	21.71797	21.7033	0
2022-01-28 20:40:00	21.7033	21.7153	21.7033	0
2022-01-28 20:45:00	21.71	21.7133	21.71	0
2022-01-28 20:50:00	21.6966	21.71063	21.6966	0
2022-01-28 20:55:00	21.69	21.70797	21.69	0
2022-01-28 21:00:00	21.7033	21.70597	21.7033	0
2022-01-28 21:05:00	21.6966	21.70397	21.6966	0
2022-01-28 21:10:00	21.69	21.70197	21.69	0
2022-01-28 21:15:00	21.6833	21.6993	21.6833	0
2022-01-28 21:20:00	21.6966	21.6973	21.6966	0
2022-01-28 21:25:00	21.69	21.69597	21.69	0
2022-01-28 21:30:00	21.6833	21.69397	21.6833	0
2022-01-28 21:35:00	21.69	21.69197	21.69	0
2022-01-28 21:40:00	21.6833	21.69064	21.6833	0
2022-01-28 21:45:00	21.6699	21.68863	21.6699	0
2022-01-28 21:50:00	21.6699	21.68529	21.6699	0
2022-01-28 21:55:00	21.6833	21.68396	21.6833	0
2022-01-28 22:00:00	21.6766	21.68262	21.6766	0
2022-01-28 22:05:00	21.6699	21.68128	21.6699	0
2022-01-28 22:10:00	21.6699	21.67861	21.6699	0
2022-01-28 22:15:00	21.6699	21.6766	21.6699	0
2022-01-28 22:20:00	21.6699	21.67526	21.6699	0
2022-01-28 22:25:00	21.6633	21.67259	21.6633	0
2022-01-28 22:30:00	21.6699	21.67125	21.6699	0
2022-01-28 22:35:00	21.6699	21.67125	21.6699	0
2022-01-28 22:40:00	21.6566	21.66992	21.6566	0
2022-01-28 22:45:00	21.6699	21.66858	21.6699	0
2022-01-28 22:50:00	21.6633	21.66725	21.6633	0
2022-01-28 22:55:00	21.6633	21.66659	21.6633	0
2022-01-28 23:00:00	21.6633	21.66593	21.6633	0
2022-01-28 23:05:00	21.6766	21.6666	21.6766	0
2022-01-28 23:10:00	21.6699	21.6666	21.6699	0
2022-01-28 23:15:00	21.6566	21.66593	21.6566	0
2022-01-28 23:20:00	21.6633	21.66527	21.6633	0
2022-01-28 23:25:00	21.6699	21.66527	21.6699	0
2022-01-28 23:30:00	21.6699	21.6666	21.6699	0
2022-01-28 23:35:00	21.6566	21.66527	21.6566	0
2022-01-28 23:40:00	21.6566	21.6646	21.6566	0
2022-01-28 23:45:00	21.6633	21.6646	21.6633	0
2022-01-28 23:50:00	21.6566	21.66393	21.6566	0
2022-01-28 23:55:00	21.6499	21.66126	21.6499	0
2022-01-29 00:00:00	21.6566	21.65993	21.6566	0
2022-01-29 00:05:00	21.6566	21.65993	21.6566	0
2022-01-29 00:10:00	21.6433	21.65793	21.6433	0
2022-01-29 00:15:00	21.6433	21.65527	21.6433	0
2022-01-29 00:20:00	21.6499	21.65327	21.6499	0
2022-01-29 00:25:00	21.6433	21.65194	21.6433	0
2022-01-29 00:30:00	21.6366	21.64994	21.6366	0
2022-01-29 00:35:00	21.6433	21.64794	21.6433	0
2022-01-29 00:40:00	21.6433	21.64661	21.6433	0
2022-01-29 00:45:00	21.6366	21.64528	21.6366	0
2022-01-29 00:50:00	21.6366	21.64328	21.6366	0
2022-01-29 00:55:00	21.6433	21.64195	21.6433	0
2022-01-29 01:00:00	21.6299	21.64061	21.6299	0
2022-01-29 01:05:00	21.6299	21.63927	21.6299	0
2022-01-29 01:10:00	21.6366	21.63794	21.6366	0
2022-01-29 01:15:00	21.6299	21.6366	21.6299	0
2022-01-29 01:20:00	21.6233	21.63527	21.6233	0
2022-01-29 01:25:00	21.6299	21.63393	21.6299	0
2022-01-29 01:30:00	21.6299	21.63259	21.6299	0
2022-01-29 01:35:00	21.6299	21.63192	21.6299	0
2022-01-29 01:40:00	21.6166	21.62992	21.6166	0
2022-01-29 01:45:00	21.6299	21.62858	21.6299	0
2022-01-29 01:50:00	21.6233	21.62792	21.6233	0
2022-01-29 01:55:00	21.6166	21.62659	21.6166	0
2022-01-29 02:00:00	21.6233	21.62526	21.6233	0
2022-01-29 02:05:00	21.6166	21.62393	21.6166	0
2022-01-29 02:10:00	21.6166	21.62326	21.6166	0
2022-01-29 02:15:00	21.6099	21.62126	21.6099	0
2022-01-29 02:20:00	21.6166	21.61993	21.6166	0
2022-01-29 02:25:00	21.6166	21.6186	21.6166	0
2022-01-29 02:30:00	21.6033	21.61727	21.6033	0
2022-01-29 02:35:00	21.6099	21.61527	21.6099	0
2022-01-29 02:40:00	21.6099	21.61393	21.6099	0
2022-01-29 02:45:00	21.6033	21.6126	21.6033	0
2022-01-29 02:50:00	21.6033	21.6106	21.6033	0
2022-01-29 02:55:00	21.6099	21.60993	21.6099	0
2022-01-29 03:00:00	21.6033	21.6086	21.6033	0
2022-01-29 03:05:00	21.5966	21.60727	21.5966	0
2022-01-29 03:10:00	21.6033	21.60594	21.6033	0
2022-01-29 03:15:00	21.6033	21.60461	21.6033	0
2022-01-29 03:20:00	21.5899	21.60327	21.5899	0
2022-01-29 03:25:00	21.5966	21.60194	21.5966	0
2022-01-29 03:30:00	21.6033	21.60128	21.6033	0
2022-01-29 03:35:00	21.5966	21.60061	21.5966	0
2022-01-29 03:40:00	21.5899	21.59927	21.5899	0
2022-01-29 03:45:00	21.5966	21.59794	21.5966	0
2022-01-29 03:50:00	21.5899	21.5966	21.5899	0
2022-01-29 03:55:00	21.5899	21.59593	21.5899	0
2022-01-29 04:00:00	21.6033	21.59593	21.6033	0
2022-01-29 04:05:00	21.6033	21.59593	21.6033	0
2022-01-29 04:10:00	21.5966	21.5966	21.5966	0
2022-01-29 04:15:00	21.5899	21.59593	21.5899	0
2022-01-29 04:20:00	21.6033	21.59593	21.6033	0
2022-01-29 04:25:00	21.5966	21.59593	21.5966	0
2022-01-29 04:30:00	21.5966	21.5966	21.5966	0
2022-01-29 04:35:00	21.5899	21.59593	21.5899	0
2022-01-29 04:40:00	21.5966	21.5966	21.5966	0
2022-01-29 04:45:00	21.5966	21.59727	21.5966	0
2022-01-29 04:50:00	21.5899	21.59593	21.5899	0
2022-01-29 04:55:00	21.5966	21.59526	21.5966	0
2022-01-29 05:00:00	21.5966	21.59526	21.5966	0
2022-01-29 05:05:00	21.5899	21.59526	21.5899	0
2022-01-29 05:10:00	21.5899	21.59392	21.5899	0
2022-01-29 05:15:00	21.5966	21.59392	21.5966	0
2022-01-29 05:20:00	21.5899	21.59325	21.5899	0
2022-01-29 05:25:00	21.5833	21.59259	21.5833	0
2022-01-29 05:30:00	21.5966	21.59259	21.5966	0
2022-01-29 05:35:00	21.5899	21.59192	21.5899	0
2022-01-29 05:40:00	21.5833	21.59126	21.5833	0
2022-01-29 05:45:00	21.5899	21.59059	21.5899	0
2022-01-29 05:50:00	21.5899	21.58992	21.5899	0
2022-01-29 05:55:00	21.5833	21.58926	21.5833	0
2022-01-29 06:00:00	21.5766	21.58793	21.5766	0
2022-01-29 06:05:00	21.5966	21.58793	21.5966	0
2022-01-29 06:10:00	21.5899	21.58793	21.5899	0
2022-01-29 06:15:00	21.5833	21.58793	21.5833	0
2022-01-29 06:20:00	21.5899	21.58726	21.5899	0
2022-01-29 06:25:00	21.5899	21.58726	21.5899	0
2022-01-29 06:30:00	21.5833	21.58726	21.5833	0
2022-01-29 06:35:00	21.5833	21.5866	21.5833	0
2022-01-29 06:40:00	21.5966	21.58727	21.5966	0
2022-01-29 06:45:00	21.5833	21.58727	21.5833	0
2022-01-29 06:50:00	21.5766	21.58727	21.5766	0
2022-01-29 06:55:00	21.5833	21.58594	21.5833	0
2022-01-29 07:00:00	21.5833	21.58528	21.5833	0
2022-01-29 07:05:00	21.5833	21.58528	21.5833	0
2022-01-29 07:10:00	21.5833	21.58462	21.5833	0
2022-01-29 07:15:00	21.5966	21.58529	21.5966	0
2022-01-29 07:20:00	21.5899	21.58595	21.5899	0
2022-01-29 07:25:00	21.5833	21.58595	21.5833	0
2022-01-29 07:30:00	21.5833	21.58462	21.5833	0
2022-01-29 07:35:00	21.5899	21.58528	21.5899	0
2022-01-29 07:40:00	21.5833	21.58595	21.5833	0
2022-01-29 07:45:00	21.5833	21.58595	21.5833	0
2022-01-29 07:50:00	21.5966	21.58728	21.5966	0
2022-01-29 07:55:00	21.5899	21.58794	21.5899	0
2022-01-29 08:00:00	21.5833	21.58794	21.5833	0
2022-01-29 08:05:00	21.5966	21.58794	21.5966	0
2022-01-29 08:10:00	21.6099	21.58994	21.6099	0
2022-01-29 08:15:00	21.6033	21.59194	21.6033	0
2022-01-29 08:20:00	21.5899	21.5926	21.5899	0
2022-01-29 08:25:00	21.5899	21.5926	21.5899	0
2022-01-29 08:30:00	21.5966	21.59393	21.5966	0
2022-01-29 08:35:00	21.5899	21.59459	21.5899	0
2022-01-29 08:40:00	21.5899	21.59392	21.5899	0
2022-01-29 08:45:00	21.5966	21.59459	21.5966	0
2022-01-29 08:50:00	21.5966	21.59592	21.5966	0
2022-01-29 08:55:00	21.5899	21.59525	21.5899	0
2022-01-29 09:00:00	21.5899	21.59325	21.5899	0
2022-01-29 09:05:00	21.5899	21.59191	21.5899	0
2022-01-29 09:10:00	21.5833	21.59125	21.5833	0
2022-01-29 09:15:00	21.5899	21.59125	21.5899	0
2022-01-29 09:20:00	21.5899	21.59058	21.5899	0
2022-01-29 09:25:00	21.5833	21.58992	21.5833	0
2022-01-29 09:30:00	21.5766	21.58859	21.5766	0
2022-01-29 09:35:00	21.5899	21.58792	21.5899	0
2022-01-29 09:40:00	21.5899	21.58725	21.5899	0
2022-01-29 09:45:00	21.5833	21.58659	21.5833	0
2022-01-29 09:50:00	21.5833	21.58593	21.5833	0
2022-01-29 09:55:00	21.5899	21.58593	21.5899	0
2022-01-29 10:00:00	21.5899	21.58659	21.5899	0
2022-01-29 10:05:00	21.5766	21.58526	21.5766	0
2022-01-29 10:10:00	21.5833	21.5846	21.5833	0
2022-01-29 10:15:00	21.5833	21.5846	21.5833	0
2022-01-29 10:20:00	21.5766	21.5846	21.5766	0
2022-01-29 10:25:00	21.5766	21.58327	21.5766	0
2022-01-29 10:30:00	21.5899	21.58327	21.5899	0
2022-01-29 10:35:00	21.5766	21.5826	21.5766	0
2022-01-29 10:40:00	21.5766	21.58193	21.5766	0
2022-01-29 10:45:00	21.5899	21.58193	21.5899	0
2022-01-29 10:50:00	21.5833	21.58127	21.5833	0
2022-01-29 10:55:00	21.5766	21.58127	21.5766	0
2022-01-29 11:00:00	21.5766	21.5806	21.5766	0
2022-01-29 11:05:00	21.5766	21.57993	21.5766	0
2022-01-29 11:10:00	21.5766	21.57993	21.5766	0
2022-01-29 11:15:00	21.5699	21.57926	21.5699	0
2022-01-29 11:20:00	21.5833	21.5786	21.5833	0
2022-01-29 11:25:00	21.5766	21.5786	21.5766	0
2022-01-29 11:30:00	21.5699	21.57793	21.5699	0
2022-01-29 11:35:00	21.5833	21.57727	21.5833	0
2022-01-29 11:40:00	21.5766	21.5766	21.5766	0
2022-01-29 11:45:00	21.5699	21.57593	21.5699	0
2022-01-29 11:50:00	21.5766	21.57593	21.5766	0
2022-01-29 11:55:00	21.5833	21.5766	21.5833	0
2022-01-29 12:00:00	21.5766	21.5766	21.5766	0
2022-01-29 12:05:00	21.5632	21.57593	21.5632	0
2022-01-29 12:10:00	21.5766	21.57526	21.5766	0
2022-01-29 12:15:00	21.5766	21.57526	21.5766	0
2022-01-29 12:20:00	21.5699	21.57526	21.5699	0
2022-01-29 12:25:00	21.5766	21.57459	21.5766	0
2022-01-29 12:30:00	21.5833	21.57526	21.5833	0
2022-01-29 12:35:00	21.5766	21.57593	21.5766	0
2022-01-29 12:40:00	21.5699	21.57526	21.5699	0
2022-01-29 12:45:00	21.5699	21.57392	21.5699	0
2022-01-29 12:50:00	21.5699	21.57325	21.5699	0
2022-01-29 12:55:00	21.5699	21.57392	21.5699	0
2022-01-29 13:00:00	21.5632	21.57258	21.5632	0
2022-01-29 13:05:00	21.5766	21.57258	21.5766	0
2022-01-29 13:10:00	21.5632	21.57191	21.5632	0
2022-01-29 13:15:00	21.5632	21.57057	21.5632	0
2022-01-29 13:20:00	21.5699	21.56923	21.5699	0
2022-01-29 13:25:00	21.5632	21.56789	21.5632	0
2022-01-29 13:30:00	21.5566	21.56656	21.5566	0
2022-01-29 13:35:00	21.5766	21.56723	21.5766	0
2022-01-29 13:40:00	21.5699	21.56723	21.5699	0
2022-01-29 13:45:00	21.5632	21.56656	21.5632	0
2022-01-29 13:50:00	21.5632	21.56656	21.5632	0
2022-01-29 13:55:00	21.5699	21.56589	21.5699	0
2022-01-29 14:00:00	21.5632	21.56589	21.5632	0
2022-01-29 14:05:00	21.5632	21.56589	21.5632	0
2022-01-29 14:10:00	21.5699	21.56589	21.5699	0
2022-01-29 14:15:00	21.5632	21.56589	21.5632	0
2022-01-29 14:20:00	21.5632	21.56655	21.5632	0
2022-01-29 14:25:00	21.5766	21.56655	21.5766	0
2022-01-29 14:30:00	21.5899	21.56855	21.5899	0
2022-01-29 14:35:00	21.5833	21.57056	21.5833	0
2022-01-29 14:40:00	21.5766	21.5719	21.5766	0
2022-01-29 14:45:00	21.5699	21.5719	21.5699	0
2022-01-29 14:50:00	21.5766	21.57324	21.5766	0
2022-01-29 14:55:00	21.5699	21.57391	21.5699	0
2022-01-29 15:00:00	21.5632	21.57324	21.5632	0
2022-01-29 15:05:00	21.5766	21.57458	21.5766	0
2022-01-29 15:10:00	21.5833	21.57659	21.5833	0
2022-01-29 15:15:00	21.5699	21.57592	21.5699	0
2022-01-29 15:20:00	21.5632	21.57325	21.5632	0
2022-01-29 15:25:00	21.5766	21.57258	21.5766	0
2022-01-29 15:30:00	21.5699	21.57191	21.5699	0
2022-01-29 15:35:00	21.5632	21.57124	21.5632	0
2022-01-29 15:40:00	21.5766	21.57124	21.5766	0
2022-01-29 15:45:00	21.5699	21.57124	21.5699	0
2022-01-29 15:50:00	21.5632	21.57124	21.5632	0
2022-01-29 15:55:00	21.5632	21.5699	21.5632	0
2022-01-29 16:00:00	21.5766	21.56923	21.5766	0
2022-01-29 16:05:00	21.5632	21.56856	21.5632	0
2022-01-29 16:10:00	21.5632	21.56856	21.5632	0
2022-01-29 16:15:00	21.5699	21.56789	21.5699	0
2022-01-29 16:20:00	21.5699	21.56789	21.5699	0
2022-01-29 16:25:00	21.5632	21.56789	21.5632	0
2022-01-29 16:30:00	21.5766	21.56789	21.5766	0
2022-01-29 16:35:00	21.5699	21.56789	21.5699	0
2022-01-29 16:40:00	21.5632	21.56789	21.5632	0
2022-01-29 16:45:00	21.5632	21.56789	21.5632	0
2022-01-29 16:50:00	21.5699	21.56722	21.5699	0
2022-01-29 16:55:00	21.5632	21.56722	21.5632	0
2022-01-29 17:00:00	21.5632	21.56722	21.5632	0
2022-01-29 17:05:00	21.5766	21.56789	21.5766	0
2022-01-29 17:10:00	21.5699	21.56789	21.5699	0
2022-01-29 17:15:00	21.5632	21.56789	21.5632	0
2022-01-29 17:20:00	21.5699	21.56722	21.5699	0
2022-01-29 17:25:00	21.5699	21.56722	21.5699	0
2022-01-29 17:30:00	21.5699	21.56789	21.5699	0
2022-01-29 17:35:00	21.5632	21.56789	21.5632	0
2022-01-29 17:40:00	21.5766	21.56856	21.5766	0
2022-01-29 17:45:00	21.5699	21.56923	21.5699	0
2022-01-29 17:50:00	21.5632	21.56923	21.5632	0
2022-01-29 17:55:00	21.5699	21.56856	21.5699	0
2022-01-29 18:00:00	21.5766	21.56923	21.5766	0
2022-01-29 18:05:00	21.5699	21.5699	21.5699	0
2022-01-29 18:10:00	21.5632	21.56923	21.5632	0
2022-01-29 18:15:00	21.5766	21.5699	21.5766	0
2022-01-29 18:20:00	21.5699	21.5699	21.5699	0
2022-01-29 18:25:00	21.5632	21.5699	21.5632	0
2022-01-29 18:30:00	21.5699	21.56923	21.5699	0
2022-01-29 18:35:00	21.5699	21.56923	21.5699	0
2022-01-29 18:40:00	21.5632	21.56923	21.5632	0
2022-01-29 18:45:00	21.5632	21.56856	21.5632	0
2022-01-29 18:50:00	21.5766	21.56856	21.5766	0
2022-01-29 18:55:00	21.5699	21.56856	21.5699	0
2022-01-29 19:00:00	21.5632	21.56856	21.5632	0
2022-01-29 19:05:00	21.5699	21.56789	21.5699	0
2022-01-29 19:10:00	21.5766	21.56856	21.5766	0
2022-01-29 19:15:00	21.5632	21.56856	21.5632	0
2022-01-29 19:20:00	21.5632	21.56789	21.5632	0
2022-01-29 19:25:00	21.5766	21.56856	21.5766	0
2022-01-29 19:30:00	21.5699	21.56923	21.5699	0
2022-01-29 19:35:00	21.5632	21.56923	21.5632	0
2022-01-29 19:40:00	21.5766	21.56923	21.5766	0
2022-01-29 19:45:00	21.5766	21.5699	21.5766	0
2022-01-29 19:50:00	21.5632	21.5699	21.5632	0
2022-01-29 19:55:00	21.5699	21.5699	21.5699	0
2022-01-29 20:00:00	21.5766	21.5699	21.5766	0
2022-01-29 20:05:00	21.5766	21.57124	21.5766	0
2022-01-29 20:10:00	21.5699	21.57191	21.5699	0
2022-01-29 20:15:00	21.5766	21.57191	21.5766	0
2022-01-29 20:20:00	21.5833	21.57325	21.5833	0
2022-01-29 20:25:00	21.5766	21.57459	21.5766	0
2022-01-29 20:30:00	21.5699	21.57392	21.5699	0
2022-01-29 20:35:00	21.5899	21.57525	21.5899	0
2022-01-29 20:40:00	21.5966	21.57859	21.5966	0
2022-01-29 20:45:00	21.5833	21.57993	21.5833	0
2022-01-29 20:50:00	21.5766	21.57993	21.5766	0
2022-01-29 20:55:00	21.5833	21.5806	21.5833	0
2022-01-29 21:00:00	21.5899	21.5826	21.5899	0
2022-01-29 21:05:00	21.5766	21.5826	21.5766	0
2022-01-29 21:10:00	21.5766	21.58193	21.5766	0
2022-01-29 21:15:00	21.5899	21.58326	21.5899	0
2022-01-29 21:20:00	21.5833	21.5846	21.5833	0
2022-01-29 21:25:00	21.5766	21.58327	21.5766	0
2022-01-29 21:30:00	21.5766	21.58127	21.5766	0
2022-01-29 21:35:00	21.6099	21.58393	21.6099	0
2022-01-29 21:40:00	21.6033	21.5866	21.6033	0
2022-01-29 21:45:00	21.5899	21.58726	21.5899	0
2022-01-29 21:50:00	21.5833	21.5866	21.5833	0
2022-01-29 21:55:00	21.6033	21.58927	21.6033	0
2022-01-29 22:00:00	21.6033	21.59194	21.6033	0
2022-01-29 22:05:00	21.5899	21.59194	21.5899	0
2022-01-29 22:10:00	21.5899	21.5926	21.5899	0
2022-01-29 22:15:00	21.5899	21.59393	21.5899	0
2022-01-29 22:20:00	21.5899	21.59526	21.5899	0
2022-01-29 22:25:00	21.5833	21.5926	21.5833	0
2022-01-29 22:30:00	21.5899	21.59126	21.5899	0
2022-01-29 22:35:00	21.5966	21.59193	21.5966	0
2022-01-29 22:40:00	21.5899	21.59259	21.5899	0
2022-01-29 22:45:00	21.5833	21.59059	21.5833	0
2022-01-29 22:50:00	21.5833	21.58859	21.5833	0
2022-01-29 22:55:00	21.5899	21.58859	21.5899	0
2022-01-29 23:00:00	21.5833	21.58793	21.5833	0
2022-01-29 23:05:00	21.5833	21.58727	21.5833	0
2022-01-29 23:10:00	21.6099	21.58927	21.6099	0
2022-01-29 23:15:00	21.6033	21.59127	21.6033	0
2022-01-29 23:20:00	21.5966	21.59194	21.5966	0
2022-01-29 23:25:00	21.5899	21.59127	21.5899	0
2022-01-29 23:30:00	21.6033	21.59261	21.6033	0
2022-01-29 23:35:00	21.5966	21.59394	21.5966	0
2022-01-29 23:40:00	21.5899	21.5946	21.5899	0
2022-01-29 23:45:00	21.5899	21.5946	21.5899	0
2022-01-29 23:50:00	21.5966	21.59593	21.5966	0
2022-01-29 23:55:00	21.5899	21.59659	21.5899	0
2022-01-30 00:00:00	21.5833	21.59393	21.5833	0
2022-01-30 00:05:00	21.5899	21.59259	21.5899	0
2022-01-30 00:10:00	21.5899	21.59192	21.5899	0
2022-01-30 00:15:00	21.5833	21.59126	21.5833	0
2022-01-30 00:20:00	21.5899	21.58992	21.5899	0
2022-01-30 00:25:00	21.5966	21.58992	21.5966	0
2022-01-30 00:30:00	21.5833	21.58926	21.5833	0
2022-01-30 00:35:00	21.5766	21.58793	21.5766	0
2022-01-30 00:40:00	21.5833	21.5866	21.5833	0
2022-01-30 00:45:00	21.5833	21.58594	21.5833	0
2022-01-30 00:50:00	21.5766	21.58527	21.5766	0
2022-01-30 00:55:00	21.5766	21.58394	21.5766	0
2022-01-30 01:00:00	21.5899	21.58394	21.5899	0
2022-01-30 01:05:00	21.5766	21.58327	21.5766	0
2022-01-30 01:10:00	21.5766	21.58194	21.5766	0
2022-01-30 01:15:00	21.5833	21.58061	21.5833	0
2022-01-30 01:20:00	21.5766	21.57994	21.5766	0
2022-01-30 01:25:00	21.5699	21.57927	21.5699	0
2022-01-30 01:30:00	21.5766	21.5786	21.5766	0
2022-01-30 01:35:00	21.5766	21.57793	21.5766	0
2022-01-30 01:40:00	21.5699	21.57726	21.5699	0
2022-01-30 01:45:00	21.5632	21.57592	21.5632	0
2022-01-30 01:50:00	21.5766	21.57459	21.5766	0
2022-01-30 01:55:00	21.5699	21.57392	21.5699	0
2022-01-30 02:00:00	21.5632	21.57258	21.5632	0
2022-01-30 02:05:00	21.5766	21.57191	21.5766	0
2022-01-30 02:10:00	21.5699	21.57124	21.5699	0
2022-01-30 02:15:00	21.5632	21.57057	21.5632	0
2022-01-30 02:20:00	21.5632	21.56923	21.5632	0
2022-01-30 02:25:00	21.5699	21.56856	21.5699	0
2022-01-30 02:30:00	21.5632	21.56789	21.5632	0
2022-01-30 02:35:00	21.5632	21.56789	21.5632	0
2022-01-30 02:40:00	21.5632	21.56655	21.5632	0
2022-01-30 02:45:00	21.5632	21.56588	21.5632	0
2022-01-30 02:50:00	21.5566	21.56522	21.5566	0
2022-01-30 02:55:00	21.5632	21.56388	21.5632	0
2022-01-30 03:00:00	21.5632	21.56321	21.5632	0
2022-01-30 03:05:00	21.5566	21.56255	21.5566	0
2022-01-30 03:10:00	21.5566	21.56189	21.5566	0
2022-01-30 03:15:00	21.5632	21.56122	21.5632	0
2022-01-30 03:20:00	21.5632	21.56122	21.5632	0
2022-01-30 03:25:00	21.5499	21.55989	21.5499	0
2022-01-30 03:30:00	21.5632	21.55989	21.5632	0
2022-01-30 03:35:00	21.5632	21.55989	21.5632	0
2022-01-30 03:40:00	21.5566	21.55989	21.5566	0
2022-01-30 03:45:00	21.5499	21.55856	21.5499	0
2022-01-30 03:50:00	21.5632	21.55856	21.5632	0
2022-01-30 03:55:00	21.5499	21.55789	21.5499	0
2022-01-30 04:00:00	21.5366	21.55589	21.5366	0
2022-01-30 04:05:00	21.5499	21.55456	21.5499	0
2022-01-30 04:10:00	21.5499	21.55323	21.5499	0
2022-01-30 04:15:00	21.5499	21.55323	21.5499	0
2022-01-30 04:20:00	21.5366	21.55057	21.5366	0
2022-01-30 04:25:00	21.5499	21.54924	21.5499	0
2022-01-30 04:30:00	21.5499	21.54857	21.5499	0
2022-01-30 04:35:00	21.5432	21.5479	21.5432	0
2022-01-30 04:40:00	21.5499	21.54657	21.5499	0
2022-01-30 04:45:00	21.5499	21.54657	21.5499	0
2022-01-30 04:50:00	21.5499	21.5479	21.5499	0
2022-01-30 04:55:00	21.5366	21.54657	21.5366	0
2022-01-30 05:00:00	21.5499	21.54657	21.5499	0
2022-01-30 05:05:00	21.5432	21.5459	21.5432	0
2022-01-30 05:10:00	21.5366	21.5459	21.5366	0
2022-01-30 05:15:00	21.5499	21.5459	21.5499	0
2022-01-30 05:20:00	21.5366	21.54457	21.5366	0
2022-01-30 05:25:00	21.5366	21.54391	21.5366	0
2022-01-30 05:30:00	21.5366	21.54258	21.5366	0
2022-01-30 05:35:00	21.5432	21.54191	21.5432	0
2022-01-30 05:40:00	21.5366	21.54058	21.5366	0
2022-01-30 05:45:00	21.5299	21.53991	21.5299	0
2022-01-30 05:50:00	21.5366	21.53858	21.5366	0
2022-01-30 05:55:00	21.5366	21.53792	21.5366	0
2022-01-30 06:00:00	21.5299	21.53725	21.5299	0
2022-01-30 06:05:00	21.5366	21.53592	21.5366	0
2022-01-30 06:10:00	21.5299	21.53525	21.5299	0
2022-01-30 06:15:00	21.5232	21.53391	21.5232	0
2022-01-30 06:20:00	21.5299	21.53324	21.5299	0
2022-01-30 06:25:00	21.5299	21.53191	21.5299	0
2022-01-30 06:30:00	21.5232	21.53057	21.5232	0
2022-01-30 06:35:00	21.5232	21.5299	21.5232	0
2022-01-30 06:40:00	21.5299	21.52923	21.5299	0
2022-01-30 06:45:00	21.5232	21.52789	21.5232	0
2022-01-30 06:50:00	21.5165	21.52655	21.5165	0
2022-01-30 06:55:00	21.5165	21.52454	21.5165	0
2022-01-30 07:00:00	21.4899	21.52054	21.4899	0
2022-01-30 07:05:00	21.4565	21.51387	21.4565	0
2022-01-30 07:10:00	21.4432	21.5052	21.4432	0
2022-01-30 07:15:00	21.4165	21.49386	21.4165	0
2022-01-30 07:20:00	21.4032	21.48186	21.4032	0
2022-01-30 07:25:00	21.3765	21.46719	21.3765	0
2022-01-30 07:30:00	21.3565	21.44985	21.3565	0
2022-01-30 07:35:00	21.3365	21.43118	21.3365	0
2022-01-30 07:40:00	21.3165	21.41118	21.3165	0
2022-01-30 07:45:00	21.2965	21.38918	21.2965	0
2022-01-30 07:50:00	21.2764	21.36783	21.2764	0
2022-01-30 07:55:00	21.2564	21.34782	21.2564	0
2022-01-30 08:00:00	21.2364	21.32714	21.2364	0
2022-01-30 08:05:00	21.2164	21.30713	21.2164	0
2022-01-30 08:10:00	21.2031	21.28712	21.2031	0
2022-01-30 08:15:00	21.1831	21.26778	21.1831	0
2022-01-30 08:20:00	21.163	21.24843	21.163	0
2022-01-30 08:25:00	21.1497	21.22975	21.1497	0
2022-01-30 08:30:00	21.1297	21.21107	21.1297	0
2022-01-30 08:35:00	21.1164	21.19306	21.1164	0
2022-01-30 08:40:00	21.103	21.17572	21.103	0
2022-01-30 08:45:00	21.083	21.15838	21.083	0
2022-01-30 08:50:00	21.0697	21.14171	21.0697	0
2022-01-30 08:55:00	21.0563	21.1257	21.0563	0
2022-01-30 09:00:00	21.043	21.10969	21.043	0
2022-01-30 09:05:00	21.0297	21.09435	21.0297	0
2022-01-30 09:10:00	21.0096	21.07901	21.0096	0
2022-01-30 09:15:00	21.003	21.06434	21.003	0
2022-01-30 09:20:00	20.983	21.04967	20.983	0
2022-01-30 09:25:00	20.9696	21.03499	20.9696	0
2022-01-30 09:30:00	20.9563	21.02032	20.9563	0
2022-01-30 09:35:00	20.943	21.00632	20.943	0
2022-01-30 09:40:00	20.9296	20.99231	20.9296	0
2022-01-30 09:45:00	20.9229	20.97897	20.9229	0
2022-01-30 09:50:00	20.9096	20.96563	20.9096	0
2022-01-30 09:55:00	20.8963	20.95229	20.8963	0
2022-01-30 10:00:00	20.8829	20.93962	20.8829	0
2022-01-30 10:05:00	20.8696	20.92628	20.8696	0
2022-01-30 10:10:00	20.8562	20.9136	20.8562	0
2022-01-30 10:15:00	20.8429	20.90093	20.8429	0
2022-01-30 10:20:00	20.8362	20.88892	20.8362	0
2022-01-30 10:25:00	20.8229	20.87691	20.8229	0
2022-01-30 10:30:00	20.8096	20.86491	20.8096	0
2022-01-30 10:35:00	20.7962	20.85224	20.7962	0
2022-01-30 10:40:00	20.7896	20.84024	20.7896	0
2022-01-30 10:45:00	20.7762	20.82823	20.7762	0
2022-01-30 10:50:00	20.7629	20.81623	20.7629	0
2022-01-30 10:55:00	20.7495	20.80422	20.7495	0
2022-01-30 11:00:00	20.7429	20.79289	20.7429	0
2022-01-30 11:05:00	20.7295	20.78155	20.7295	0
2022-01-30 11:10:00	20.7162	20.76955	20.7162	0
2022-01-30 11:15:00	20.7028	20.75754	20.7028	0
2022-01-30 11:20:00	20.6895	20.74553	20.6895	0
2022-01-30 11:25:00	20.6828	20.73419	20.6828	0
2022-01-30 11:30:00	20.6695	20.72218	20.6695	0
2022-01-30 11:35:00	20.6562	20.71018	20.6562	0
2022-01-30 11:40:00	20.6428	20.69817	20.6428	0
2022-01-30 11:45:00	20.6295	20.68617	20.6295	0
2022-01-30 11:50:00	20.6228	20.67416	20.6228	0
2022-01-30 11:55:00	20.6095	20.66216	20.6095	0
2022-01-30 12:00:00	20.6028	20.65082	20.6028	0
2022-01-30 12:05:00	20.5895	20.63949	20.5895	0
2022-01-30 12:10:00	20.5761	20.62815	20.5761	0
2022-01-30 12:15:00	20.5694	20.61681	20.5694	0
2022-01-30 12:20:00	20.5561	20.60547	20.5561	0
2022-01-30 12:25:00	20.5428	20.59413	20.5428	0
2022-01-30 12:30:00	20.5361	20.58346	20.5361	0
2022-01-30 12:35:00	20.5228	20.57279	20.5228	0
2022-01-30 12:40:00	20.5028	20.56079	20.5028	0
2022-01-30 12:45:00	20.4961	20.54945	20.4961	0
2022-01-30 12:50:00	20.4827	20.53744	20.4827	0
2022-01-30 12:55:00	20.4627	20.52476	20.4627	0
2022-01-30 13:00:00	20.4427	20.51142	20.4427	0
2022-01-30 13:05:00	20.436	20.49808	20.436	0
2022-01-30 13:10:00	20.4301	20.48548	20.4301	0
2022-01-30 13:15:00	20.4232	20.47352	20.4232	0
2022-01-30 13:20:00	20.4163	20.46154	20.4163	0
2022-01-30 13:25:00	20.4034	20.4496	20.4034	0
2022-01-30 13:30:00	20.3971	20.43903	20.3971	0
2022-01-30 13:35:00	20.39	20.42842	20.39	0
2022-01-30 13:40:00	20.3764	20.41779	20.3764	0
2022-01-30 13:45:00	20.3702	20.40854	20.3702	0
2022-01-30 13:50:00	20.3632	20.40059	20.3632	0
2022-01-30 13:55:00	20.357	20.39269	20.357	0
2022-01-30 14:00:00	20.35	20.38468	20.35	0
2022-01-30 14:05:00	20.3371	20.37607	20.3371	0
2022-01-30 14:10:00	20.33	20.36744	20.33	0
2022-01-30 14:15:00	20.3231	20.35941	20.3231	0
2022-01-30 14:20:00	20.3108	20.35078	20.3108	0
2022-01-30 14:25:00	20.3043	20.34221	20.3043	0
2022-01-30 14:30:00	20.2977	20.33434	20.2977	0
2022-01-30 14:35:00	20.2904	20.32636	20.2904	0
2022-01-30 14:40:00	20.284	20.31844	20.284	0
2022-01-30 14:45:00	20.2781	20.31055	20.2781	0
2022-01-30 14:50:00	20.2707	20.30262	20.2707	0
2022-01-30 14:55:00	20.2575	20.29466	20.2575	0
2022-01-30 15:00:00	20.2575	20.28741	20.2575	0
2022-01-30 15:05:00	20.2441	20.27951	20.2441	0
2022-01-30 15:10:00	20.2369	20.27212	20.2369	0
2022-01-30 15:15:00	20.2306	20.26475	20.2306	0
2022-01-30 15:20:00	20.2241	20.25739	20.2241	0
2022-01-30 15:25:00	20.2169	20.25004	20.2169	0
2022-01-30 15:30:00	20.2111	20.24275	20.2111	0
2022-01-30 15:35:00	20.2038	20.23532	20.2038	0
2022-01-30 15:40:00	20.1979	20.22804	20.1979	0
2022-01-30 15:45:00	20.1912	20.22141	20.1912	0
2022-01-30 15:50:00	20.1777	20.21343	20.1777	0
2022-01-30 15:55:00	20.1771	20.20673	20.1771	0
2022-01-30 16:00:00	20.1633	20.19937	20.1633	0
2022-01-30 16:05:00	20.1569	20.192	20.1569	0
2022-01-30 16:10:00	20.1511	20.1847	20.1511	0
2022-01-30 16:15:00	20.1445	20.17746	20.1445	0
2022-01-30 16:20:00	20.1383	20.17018	20.1383	0
2022-01-30 16:25:00	20.1314	20.16294	20.1314	0
2022-01-30 16:30:00	20.124	20.15555	20.124	0
2022-01-30 16:35:00	20.1168	20.14811	20.1168	0
2022-01-30 16:40:00	20.1105	20.14139	20.1105	0
2022-01-30 16:45:00	20.1039	20.13407	20.1039	0
2022-01-30 16:50:00	20.0973	20.12747	20.0973	0
2022-01-30 16:55:00	20.0901	20.12079	20.0901	0
2022-01-30 17:00:00	20.0838	20.11406	20.0838	0
2022-01-30 17:05:00	20.0772	20.10733	20.0772	0
2022-01-30 17:10:00	20.0701	20.10051	20.0701	0
2022-01-30 17:15:00	20.0631	20.09368	20.0631	0
2022-01-30 17:20:00	20.0501	20.08629	20.0501	0
2022-01-30 17:25:00	20.0565	20.08026	20.0565	0
2022-01-30 17:30:00	20.0568	20.07489	20.0568	0
2022-01-30 17:35:00	20.0631	20.07081	20.0631	0
2022-01-30 17:40:00	20.0763	20.06871	20.0763	0
2022-01-30 17:45:00	20.0968	20.06938	20.0968	0
2022-01-30 17:50:00	20.1298	20.07398	20.1298	0
2022-01-30 17:55:00	20.1496	20.08122	20.1496	0
2022-01-30 18:00:00	20.1762	20.09183	20.1762	0
2022-01-30 18:05:00	20.204	20.10592	20.204	0
2022-01-30 18:10:00	20.2168	20.12259	20.2168	0
2022-01-30 18:15:00	20.2432	20.14126	20.2432	0
2022-01-30 18:20:00	20.257	20.16128	20.257	0
2022-01-30 18:25:00	20.29	20.18397	20.29	0
2022-01-30 18:30:00	20.3243	20.20877	20.3243	0
2022-01-30 18:35:00	20.3237	20.23146	20.3237	0
2022-01-30 18:40:00	20.3507	20.25355	20.3507	0
2022-01-30 18:45:00	20.3702	20.27561	20.3702	0
2022-01-30 18:50:00	20.3766	20.29565	20.3766	0
2022-01-30 18:55:00	20.4037	20.31562	20.4037	0
2022-01-30 19:00:00	20.41	20.33494	20.41	0
2022-01-30 19:05:00	20.4304	20.35366	20.4304	0
2022-01-30 19:10:00	20.4446	20.37242	20.4446	0
2022-01-30 19:15:00	20.4572	20.38914	20.4572	0
2022-01-30 19:20:00	20.4835	20.40506	20.4835	0
2022-01-30 19:25:00	20.4899	20.42168	20.4899	0
2022-01-30 19:30:00	20.5104	20.43765	20.5104	0
2022-01-30 19:35:00	20.5234	20.45297	20.5234	0
2022-01-30 19:40:00	20.5232	20.46763	20.5232	0
2022-01-30 19:45:00	20.5497	20.48223	20.5497	0
2022-01-30 19:50:00	20.5496	20.49619	20.5496	0
2022-01-30 19:55:00	20.5696	20.51011	20.5696	0
2022-01-30 20:00:00	20.5762	20.52327	20.5762	0
2022-01-30 20:05:00	20.5828	20.53583	20.5828	0
2022-01-30 20:10:00	20.6095	20.54843	20.6095	0
2022-01-30 20:15:00	20.6095	20.56039	20.6095	0
2022-01-30 20:20:00	20.6161	20.57096	20.6161	0
2022-01-30 20:25:00	20.6562	20.58424	20.6562	0
2022-01-30 20:30:00	20.6562	20.59754	20.6562	0
2022-01-30 20:35:00	20.6568	20.60825	20.6568	0
2022-01-30 20:40:00	20.6699	20.62028	20.6699	0
2022-01-30 20:45:00	20.6698	20.6303	20.6698	0
2022-01-30 20:50:00	20.683	20.64098	20.683	0
2022-01-30 20:55:00	20.6963	20.65233	20.6963	0
2022-01-30 21:00:00	20.6896	20.66034	20.6896	0
2022-01-30 21:05:00	20.7162	20.67101	20.7162	0
2022-01-30 21:10:00	20.7296	20.68236	20.7296	0
2022-01-30 21:15:00	20.7162	20.68836	20.7162	0
2022-01-30 21:20:00	20.7295	20.69569	20.7295	0
2022-01-30 21:25:00	20.7362	20.70363	20.7362	0
2022-01-30 21:30:00	20.7362	20.71026	20.7362	0
2022-01-30 21:35:00	20.7495	20.71823	20.7495	0
2022-01-30 21:40:00	20.7495	20.72488	20.7495	0
2022-01-30 21:45:00	20.7629	20.73154	20.7629	0
2022-01-30 21:50:00	20.7896	20.74154	20.7896	0
2022-01-30 21:55:00	20.7762	20.74754	20.7762	0
2022-01-30 22:00:00	20.7695	20.75153	20.7695	0
2022-01-30 22:05:00	20.7896	20.75887	20.7896	0
2022-01-30 22:10:00	20.7829	20.76421	20.7829	0
2022-01-30 22:15:00	20.7896	20.76955	20.7896	0
2022-01-30 22:20:00	20.8162	20.77755	20.8162	0
2022-01-30 22:25:00	20.8096	20.78356	20.8096	0
2022-01-30 22:30:00	20.8029	20.7889	20.8029	0
2022-01-30 22:35:00	20.8229	20.7949	20.8229	0
2022-01-30 22:40:00	20.8229	20.79823	20.8229	0
2022-01-30 22:45:00	20.8162	20.80223	20.8162	0
2022-01-30 22:50:00	20.8296	20.80824	20.8296	0
2022-01-30 22:55:00	20.8162	20.8109	20.8162	0
2022-01-30 23:00:00	20.8363	20.81624	20.8363	0
2022-01-30 23:05:00	20.8429	20.82157	20.8429	0
2022-01-30 23:10:00	20.8296	20.82291	20.8296	0
2022-01-30 23:15:00	20.8429	20.82624	20.8429	0
2022-01-30 23:20:00	20.8429	20.83024	20.8429	0
2022-01-30 23:25:00	20.8429	20.83224	20.8429	0
2022-01-30 23:30:00	20.8563	20.83558	20.8563	0
2022-01-30 23:35:00	20.8496	20.83892	20.8496	0
2022-01-30 23:40:00	20.8563	20.84159	20.8563	0
2022-01-30 23:45:00	20.8629	20.84626	20.8629	0
2022-01-30 23:50:00	20.8563	20.84826	20.8563	0
2022-01-30 23:55:00	20.8696	20.85093	20.8696	0
2022-01-31 00:00:00	20.8696	20.85493	20.8696	0
2022-01-31 00:05:00	20.8696	20.8576	20.8696	0
2022-01-31 00:10:00	20.8763	20.86094	20.8763	0
2022-01-31 00:15:00	20.8696	20.86361	20.8696	0
2022-01-31 00:20:00	20.8763	20.86561	20.8763	0
2022-01-31 00:25:00	20.8829	20.86894	20.8829	0
2022-01-31 00:30:00	20.8763	20.87094	20.8763	0
2022-01-31 00:35:00	20.8829	20.87294	20.8829	0
2022-01-31 00:40:00	20.8829	20.8756	20.8829	0
2022-01-31 00:45:00	20.8829	20.87693	20.8829	0
2022-01-31 00:50:00	20.8896	20.87893	20.8896	0
2022-01-31 00:55:00	20.8896	20.88093	20.8896	0
2022-01-31 01:00:00	20.8896	20.88226	20.8896	0
2022-01-31 01:05:00	20.8963	20.88493	20.8963	0
2022-01-31 01:10:00	20.8829	20.88559	20.8829	0
2022-01-31 01:15:00	20.9029	20.88759	20.9029	0
2022-01-31 01:20:00	20.8963	20.88959	20.8963	0
2022-01-31 01:25:00	20.8963	20.89093	20.8963	0
2022-01-31 01:30:00	20.9163	20.89427	20.9163	0
2022-01-31 01:35:00	20.9163	20.89761	20.9163	0
2022-01-31 01:40:00	20.9029	20.89894	20.9029	0
2022-01-31 01:45:00	20.9163	20.90161	20.9163	0
2022-01-31 01:50:00	20.9163	20.90428	20.9163	0
2022-01-31 01:55:00	20.8963	20.90428	20.8963	0
2022-01-31 02:00:00	20.8696	20.90295	20.8696	0
2022-01-31 02:05:00	20.8563	20.89829	20.8563	0
2022-01-31 02:10:00	20.8696	20.89562	20.8696	0
2022-01-31 02:15:00	20.9096	20.89695	20.9096	0
2022-01-31 02:20:00	20.9096	20.89628	20.9096	0
2022-01-31 02:25:00	20.8963	20.89428	20.8963	0
2022-01-31 02:30:00	20.9096	20.89495	20.9096	0
2022-01-31 02:35:00	20.9096	20.89428	20.9096	0
2022-01-31 02:40:00	20.9029	20.89294	20.9029	0
2022-01-31 02:45:00	20.9229	20.8956	20.9229	0
2022-01-31 02:50:00	20.9096	20.8996	20.9096	0
2022-01-31 02:55:00	20.9096	20.90493	20.9096	0
2022-01-31 03:00:00	20.9229	20.91026	20.9229	0
2022-01-31 03:05:00	20.9096	20.91026	20.9096	0
2022-01-31 03:10:00	20.9229	20.91159	20.9229	0
2022-01-31 03:15:00	20.9229	20.91425	20.9229	0
2022-01-31 03:20:00	20.9163	20.91492	20.9163	0
2022-01-31 03:25:00	20.9296	20.91692	20.9296	0
2022-01-31 03:30:00	20.9229	20.91892	20.9229	0
2022-01-31 03:35:00	20.9229	20.91892	20.9229	0
2022-01-31 03:40:00	20.9363	20.92159	20.9363	0
2022-01-31 03:45:00	20.9296	20.92359	20.9296	0
2022-01-31 03:50:00	20.9229	20.92359	20.9229	0
2022-01-31 03:55:00	20.9363	20.92626	20.9363	0
2022-01-31 04:00:00	20.9229	20.92626	20.9229	0
2022-01-31 04:05:00	20.9229	20.92626	20.9229	0
2022-01-31 04:10:00	20.9363	20.92826	20.9363	0
2022-01-31 04:15:00	20.9229	20.92759	20.9229	0
2022-01-31 04:20:00	20.9363	20.92893	20.9363	0
2022-01-31 04:25:00	20.9363	20.93027	20.9363	0
2022-01-31 04:30:00	20.9363	20.93027	20.9363	0
2022-01-31 04:35:00	20.943	20.93161	20.943	0
2022-01-31 04:40:00	20.9363	20.93295	20.9363	0
2022-01-31 04:45:00	20.9363	20.93295	20.9363	0
2022-01-31 04:50:00	20.943	20.93496	20.943	0
2022-01-31 04:55:00	20.9363	20.9363	20.9363	0
2022-01-31 05:00:00	20.9229	20.93496	20.9229	0
2022-01-31 05:05:00	20.9296	20.93563	20.9296	0
2022-01-31 05:10:00	20.9229	20.93429	20.9229	0
2022-01-31 05:15:00	20.9229	20.93295	20.9229	0
2022-01-31 05:20:00	20.9363	20.93295	20.9363	0
2022-01-31 05:25:00	20.9296	20.93161	20.9296	0
2022-01-31 05:30:00	20.9363	20.93161	20.9363	0
2022-01-31 05:35:00	20.943	20.93228	20.943	0
2022-01-31 05:40:00	20.9296	20.93094	20.9296	0
2022-01-31 05:45:00	20.9363	20.93094	20.9363	0
2022-01-31 05:50:00	20.9363	20.93228	20.9363	0
2022-01-31 05:55:00	20.9296	20.93228	20.9296	0
2022-01-31 06:00:00	20.9496	20.93495	20.9496	0
2022-01-31 06:05:00	20.943	20.93696	20.943	0
2022-01-31 06:10:00	20.9363	20.93696	20.9363	0
2022-01-31 06:15:00	20.9496	20.93896	20.9496	0
2022-01-31 06:20:00	20.9363	20.93896	20.9363	0
2022-01-31 06:25:00	20.8829	20.93295	20.8829	0
2022-01-31 06:30:00	20.8429	20.92428	20.8429	0
2022-01-31 06:35:00	20.8162	20.91227	20.8162	0
2022-01-31 06:40:00	20.7896	20.8976	20.7896	0
2022-01-31 06:45:00	20.7629	20.88093	20.7629	0
2022-01-31 06:50:00	20.7695	20.86292	20.7695	0
2022-01-31 06:55:00	20.7629	20.84491	20.7629	0
2022-01-31 07:00:00	20.7362	20.8249	20.7362	0
2022-01-31 07:05:00	20.7229	20.80223	20.7229	0
2022-01-31 07:10:00	20.6962	20.77822	20.6962	0
2022-01-31 07:15:00	20.6762	20.75755	20.6762	0
2022-01-31 07:20:00	20.6562	20.73888	20.6562	0
2022-01-31 07:25:00	20.6362	20.72088	20.6362	0
2022-01-31 07:30:00	20.6228	20.7042	20.6228	0
2022-01-31 07:35:00	20.6028	20.68819	20.6028	0
2022-01-31 07:40:00	20.5895	20.67019	20.5895	0
2022-01-31 07:45:00	20.5761	20.65151	20.5761	0
2022-01-31 07:50:00	20.5695	20.63484	20.5695	0
2022-01-31 07:55:00	20.5494	20.61749	20.5494	0
2022-01-31 08:00:00	20.5428	20.60215	20.5428	0
2022-01-31 08:05:00	20.5294	20.58747	20.5294	0
2022-01-31 08:10:00	20.5228	20.57413	20.5228	0
2022-01-31 08:15:00	20.5094	20.56145	20.5094	0
2022-01-31 08:20:00	20.5094	20.55011	20.5094	0
2022-01-31 08:25:00	20.5161	20.54144	20.5161	0
2022-01-31 08:30:00	20.5228	20.53477	20.5228	0
2022-01-31 08:35:00	20.5361	20.53077	20.5361	0
2022-01-31 08:40:00	20.5494	20.52876	20.5494	0
2022-01-31 08:45:00	20.5628	20.5301	20.5628	0
2022-01-31 08:50:00	20.5961	20.53543	20.5961	0
2022-01-31 08:55:00	20.6161	20.5441	20.6161	0
2022-01-31 09:00:00	20.6295	20.55477	20.6295	0
2022-01-31 09:05:00	20.6495	20.56878	20.6495	0
2022-01-31 09:10:00	20.6428	20.58212	20.6428	0
2022-01-31 09:15:00	20.6562	20.59613	20.6562	0
2022-01-31 09:20:00	20.6828	20.61213	20.6828	0
2022-01-31 09:25:00	20.7495	20.63347	20.7495	0
2022-01-31 09:30:00	20.7962	20.65815	20.7962	0
2022-01-31 09:35:00	20.8296	20.68483	20.8296	0
2022-01-31 09:40:00	20.8429	20.70951	20.8429	0
2022-01-31 09:45:00	20.8563	20.73353	20.8563	0
2022-01-31 09:50:00	20.8829	20.75887	20.8829	0
2022-01-31 09:55:00	20.9229	20.78621	20.9229	0
2022-01-31 10:00:00	20.9229	20.81422	20.9229	0
2022-01-31 10:05:00	20.9229	20.84089	20.9229	0
2022-01-31 10:10:00	20.943	20.86691	20.943	0
2022-01-31 10:15:00	20.9363	20.88559	20.9363	0
2022-01-31 10:20:00	20.9363	20.8996	20.9363	0
2022-01-31 10:25:00	20.9496	20.9116	20.9496	0
2022-01-31 10:30:00	20.9496	20.92227	20.9496	0
2022-01-31 10:35:00	20.963	20.93294	20.963	0
2022-01-31 10:40:00	20.9897	20.94362	20.9897	0
2022-01-31 10:45:00	20.983	20.94963	20.983	0
2022-01-31 10:50:00	20.983	20.95564	20.983	0
2022-01-31 10:55:00	21.0497	20.96832	21.0497	0
2022-01-31 11:00:00	21.0697	20.98099	21.0697	0
2022-01-31 11:05:00	21.1097	20.99833	21.1097	0
2022-01-31 11:10:00	21.1431	21.01901	21.1431	0
2022-01-31 11:15:00	21.1631	21.04036	21.1631	0
2022-01-31 11:20:00	21.1764	21.06304	21.1764	0
2022-01-31 11:25:00	21.1831	21.08505	21.1831	0
2022-01-31 11:30:00	21.1897	21.10505	21.1897	0
2022-01-31 11:35:00	21.1897	21.12572	21.1897	0
2022-01-31 11:40:00	21.2164	21.14906	21.2164	0
2022-01-31 11:45:00	21.2164	21.16573	21.2164	0
2022-01-31 11:50:00	21.2164	21.1804	21.2164	0
2022-01-31 11:55:00	21.2364	21.19307	21.2364	0
2022-01-31 12:00:00	21.2431	21.20307	21.2431	0
2022-01-31 12:05:00	21.2498	21.21174	21.2498	0
2022-01-31 12:10:00	21.2698	21.22108	21.2698	0
2022-01-31 12:15:00	21.2564	21.22841	21.2564	0
2022-01-31 12:20:00	21.2498	21.23442	21.2498	0
2022-01-31 12:25:00	21.2898	21.24443	21.2898	0
2022-01-31 12:30:00	21.3031	21.2531	21.3031	0
2022-01-31 12:35:00	21.3231	21.26377	21.3231	0
2022-01-31 12:40:00	21.3631	21.27844	21.3631	0
2022-01-31 12:45:00	21.3765	21.29245	21.3765	0
2022-01-31 12:50:00	21.3898	21.30712	21.3898	0
2022-01-31 12:55:00	21.4098	21.32312	21.4098	0
2022-01-31 13:00:00	21.4432	21.34046	21.4432	0
2022-01-31 13:05:00	21.4499	21.35981	21.4499	0
2022-01-31 13:10:00	21.4565	21.38048	21.4565	0
2022-01-31 13:15:00	21.4899	21.40049	21.4899	0
2022-01-31 13:20:00	21.5166	21.42184	21.5166	0
2022-01-31 13:25:00	21.5232	21.44185	21.5232	0
2022-01-31 13:30:00	21.5499	21.46053	21.5499	0
2022-01-31 13:35:00	21.5366	21.47654	21.5366	0
2022-01-31 13:40:00	21.5699	21.49455	21.5699	0
2022-01-31 13:45:00	21.5899	21.51256	21.5899	0
2022-01-31 13:50:00	21.6033	21.52857	21.6033	0
2022-01-31 13:55:00	21.6166	21.54524	21.6166	0
2022-01-31 14:00:00	21.6099	21.56058	21.6099	0
2022-01-31 14:05:00	21.6033	21.57192	21.6033	0
2022-01-31 14:10:00	21.6233	21.58259	21.6233	0
2022-01-31 14:15:00	21.6366	21.59393	21.6366	0
2022-01-31 14:20:00	21.6299	21.60193	21.6299	0
2022-01-31 14:25:00	21.6299	21.61126	21.6299	0
2022-01-31 14:30:00	21.6433	21.6186	21.6433	0
2022-01-31 14:35:00	21.6366	21.62327	21.6366	0
2022-01-31 14:40:00	21.6299	21.62593	21.6299	0
2022-01-31 14:45:00	21.6166	21.62593	21.6166	0
2022-01-31 14:50:00	21.6166	21.6266	21.6166	0
2022-01-31 14:55:00	21.6099	21.62726	21.6099	0
2022-01-31 15:00:00	21.5966	21.62459	21.5966	0
2022-01-31 15:05:00	21.5966	21.62059	21.5966	0
2022-01-31 15:10:00	21.5966	21.61726	21.5966	0
2022-01-31 15:15:00	21.5899	21.61326	21.5899	0
2022-01-31 15:20:00	21.5766	21.60659	21.5766	0
2022-01-31 15:25:00	21.5833	21.60126	21.5833	0
2022-01-31 15:30:00	21.5699	21.59526	21.5699	0
2022-01-31 15:35:00	21.5632	21.58992	21.5632	0
2022-01-31 15:40:00	21.5566	21.58392	21.5566	0
2022-01-31 15:45:00	21.5566	21.57859	21.5566	0
2022-01-31 15:50:00	21.5366	21.57259	21.5366	0
2022-01-31 15:55:00	21.5366	21.56659	21.5366	0
2022-01-31 16:00:00	21.5366	21.56059	21.5366	0
2022-01-31 16:05:00	21.5166	21.55326	21.5166	0
2022-01-31 16:10:00	21.5099	21.54659	21.5099	0
2022-01-31 16:15:00	21.5099	21.53925	21.5099	0
2022-01-31 16:20:00	21.4966	21.53192	21.4966	0
2022-01-31 16:25:00	21.4966	21.52526	21.4966	0
2022-01-31 16:30:00	21.4966	21.51926	21.4966	0
2022-01-31 16:35:00	21.4832	21.51192	21.4832	0
2022-01-31 16:40:00	21.4699	21.50525	21.4699	0
2022-01-31 16:45:00	21.4765	21.49924	21.4765	0
2022-01-31 16:50:00	21.4632	21.4919	21.4632	0
2022-01-31 16:55:00	21.4499	21.48523	21.4499	0
2022-01-31 17:00:00	21.4565	21.47989	21.4565	0
2022-01-31 17:05:00	21.4499	21.47389	21.4499	0
2022-01-31 17:10:00	21.4299	21.46722	21.4299	0
2022-01-31 17:15:00	21.4299	21.46055	21.4299	0
2022-01-31 17:20:00	21.4232	21.45321	21.4232	0
2022-01-31 17:25:00	21.4032	21.44521	21.4032	0
2022-01-31 17:30:00	21.4165	21.43987	21.4165	0
2022-01-31 17:35:00	21.4165	21.43387	21.4165	0
2022-01-31 17:40:00	21.3965	21.4272	21.3965	0
2022-01-31 17:45:00	21.3965	21.42186	21.3965	0
2022-01-31 17:50:00	21.4032	21.41653	21.4032	0
2022-01-31 17:55:00	21.3898	21.41052	21.3898	0
2022-01-31 18:00:00	21.3765	21.40518	21.3765	0
2022-01-31 18:05:00	21.3898	21.40117	21.3898	0
2022-01-31 18:10:00	21.3765	21.3965	21.3765	0
2022-01-31 18:15:00	21.3631	21.39249	21.3631	0
2022-01-31 18:20:00	21.4032	21.39116	21.4032	0
2022-01-31 18:25:00	21.3965	21.38916	21.3965	0
2022-01-31 18:30:00	21.3832	21.38783	21.3832	0
2022-01-31 18:35:00	21.3765	21.38583	21.3765	0
2022-01-31 18:40:00	21.3765	21.38316	21.3765	0
2022-01-31 18:45:00	21.3765	21.38183	21.3765	0
2022-01-31 18:50:00	21.3631	21.38049	21.3631	0
2022-01-31 18:55:00	21.3631	21.37782	21.3631	0
2022-01-31 19:00:00	21.3631	21.37648	21.3631	0
2022-01-31 19:05:00	21.3498	21.37515	21.3498	0
2022-01-31 19:10:00	21.3498	21.36981	21.3498	0
2022-01-31 19:15:00	21.3498	21.36514	21.3498	0
2022-01-31 19:20:00	21.3432	21.36114	21.3432	0
2022-01-31 19:25:00	21.3365	21.35714	21.3365	0
2022-01-31 19:30:00	21.3432	21.35381	21.3432	0
2022-01-31 19:35:00	21.3365	21.34981	21.3365	0
2022-01-31 19:40:00	21.3298	21.34648	21.3298	0
2022-01-31 19:45:00	21.3365	21.34382	21.3365	0
2022-01-31 19:50:00	21.3231	21.33982	21.3231	0
2022-01-31 19:55:00	21.3231	21.33715	21.3231	0
2022-01-31 20:00:00	21.3298	21.33515	21.3298	0
2022-01-31 20:05:00	21.3231	21.33248	21.3231	0
2022-01-31 20:10:00	21.3165	21.32981	21.3165	0
2022-01-31 20:15:00	21.3231	21.32847	21.3231	0
2022-01-31 20:20:00	21.3231	21.32646	21.3231	0
2022-01-31 20:25:00	21.3098	21.32379	21.3098	0
2022-01-31 20:30:00	21.3098	21.32179	21.3098	0
2022-01-31 20:35:00	21.3098	21.31912	21.3098	0
2022-01-31 20:40:00	21.3031	21.31712	21.3031	0
2022-01-31 20:45:00	21.3098	21.31579	21.3098	0
2022-01-31 20:50:00	21.3098	21.31379	21.3098	0
2022-01-31 20:55:00	21.3098	21.31246	21.3098	0
2022-01-31 21:00:00	21.3031	21.31112	21.3031	0
2022-01-31 21:05:00	21.3031	21.30912	21.3031	0
2022-01-31 21:10:00	21.2965	21.30646	21.2965	0
2022-01-31 21:15:00	21.2898	21.30446	21.2898	0
2022-01-31 21:20:00	21.2965	21.30313	21.2965	0
2022-01-31 21:25:00	21.2965	21.3018	21.2965	0
2022-01-31 21:30:00	21.2898	21.30047	21.2898	0
2022-01-31 21:35:00	21.2898	21.29847	21.2898	0
2022-01-31 21:40:00	21.2898	21.29647	21.2898	0
2022-01-31 21:45:00	21.2831	21.2938	21.2831	0
2022-01-31 21:50:00	21.2831	21.2918	21.2831	0
2022-01-31 21:55:00	21.2898	21.29047	21.2898	0
2022-01-31 22:00:00	21.2831	21.28913	21.2831	0
2022-01-31 22:05:00	21.2831	21.28846	21.2831	0
2022-01-31 22:10:00	21.2898	21.28779	21.2898	0
2022-01-31 22:15:00	21.2831	21.28645	21.2831	0
2022-01-31 22:20:00	21.2698	21.28445	21.2698	0
2022-01-31 22:25:00	21.2831	21.28378	21.2831	0
2022-01-31 22:30:00	21.2698	21.28178	21.2698	0
2022-01-31 22:35:00	21.2698	21.28045	21.2698	0
2022-01-31 22:40:00	21.2765	21.27979	21.2765	0
2022-01-31 22:45:00	21.2698	21.27779	21.2698	0
2022-01-31 22:50:00	21.2698	21.27646	21.2698	0
2022-01-31 22:55:00	21.2698	21.27513	21.2698	0
2022-01-31 23:00:00	21.2698	21.27313	21.2698	0
2022-01-31 23:05:00	21.2631	21.27113	21.2631	0
2022-01-31 23:10:00	21.2698	21.27113	21.2698	0
2022-01-31 23:15:00	21.2631	21.26913	21.2631	0
2022-01-31 23:20:00	21.2564	21.26779	21.2564	0
2022-01-31 23:25:00	21.2564	21.26645	21.2564	0
2022-01-31 23:30:00	21.2564	21.26444	21.2564	0
2022-01-31 23:35:00	21.2498	21.26244	21.2498	0
2022-01-31 23:40:00	21.2498	21.26044	21.2498	0
2022-01-31 23:45:00	21.2564	21.2591	21.2564	0
2022-01-31 23:50:00	21.2431	21.25643	21.2431	0
2022-01-31 23:55:00	21.2431	21.25443	21.2431	0
2022-02-01 00:00:00	21.2498	21.25243	21.2498	0
2022-02-01 00:05:00	21.2431	21.25043	21.2431	0
2022-02-01 00:10:00	21.2431	21.2491	21.2431	0
2022-02-01 00:15:00	21.2498	21.24844	21.2498	0
2022-02-01 00:20:00	21.2431	21.24711	21.2431	0
2022-02-01 00:25:00	21.2364	21.24577	21.2364	0
2022-02-01 00:30:00	21.2431	21.2451	21.2431	0
2022-02-01 00:35:00	21.2431	21.24377	21.2431	0
2022-02-01 00:40:00	21.2298	21.24244	21.2298	0
2022-02-01 00:45:00	21.2431	21.24244	21.2431	0
2022-02-01 00:50:00	21.2364	21.2411	21.2364	0
2022-02-01 00:55:00	21.2298	21.23977	21.2298	0
2022-02-01 01:00:00	21.2364	21.2391	21.2364	0
2022-02-01 01:05:00	21.2298	21.2371	21.2298	0
2022-02-01 01:10:00	21.2298	21.23577	21.2298	0
2022-02-01 01:15:00	21.2364	21.23577	21.2364	0
2022-02-01 01:20:00	21.2298	21.23444	21.2298	0
2022-02-01 01:25:00	21.2231	21.23244	21.2231	0
2022-02-01 01:30:00	21.2364	21.2331	21.2364	0
2022-02-01 01:35:00	21.2298	21.23177	21.2298	0
2022-02-01 01:40:00	21.2231	21.23044	21.2231	0
2022-02-01 01:45:00	21.2298	21.23044	21.2298	0
2022-02-01 01:50:00	21.2298	21.22978	21.2298	0
2022-02-01 01:55:00	21.2164	21.22844	21.2164	0
2022-02-01 02:00:00	21.2298	21.22844	21.2298	0
2022-02-01 02:05:00	21.2231	21.22711	21.2231	0
2022-02-01 02:10:00	21.2164	21.22577	21.2164	0
2022-02-01 02:15:00	21.2231	21.22577	21.2231	0
2022-02-01 02:20:00	21.2231	21.22444	21.2231	0
2022-02-01 02:25:00	21.2164	21.2231	21.2164	0
2022-02-01 02:30:00	21.2231	21.2231	21.2231	0
2022-02-01 02:35:00	21.2164	21.22176	21.2164	0
2022-02-01 02:40:00	21.2164	21.22042	21.2164	0
2022-02-01 02:45:00	21.2164	21.22042	21.2164	0
2022-02-01 02:50:00	21.2164	21.21908	21.2164	0
2022-02-01 02:55:00	21.2097	21.21774	21.2097	0
2022-02-01 03:00:00	21.2097	21.21707	21.2097	0
2022-02-01 03:05:00	21.2164	21.2164	21.2164	0
2022-02-01 03:10:00	21.2097	21.21506	21.2097	0
2022-02-01 03:15:00	21.2164	21.21506	21.2164	0
2022-02-01 03:20:00	21.2164	21.21439	21.2164	0
2022-02-01 03:25:00	21.2097	21.21372	21.2097	0
2022-02-01 03:30:00	21.2031	21.21239	21.2031	0
2022-02-01 03:35:00	21.2097	21.21172	21.2097	0
2022-02-01 03:40:00	21.2031	21.21039	21.2031	0
2022-02-01 03:45:00	21.1964	21.20906	21.1964	0
2022-02-01 03:50:00	21.2031	21.2084	21.2031	0
2022-02-01 03:55:00	21.2031	21.20707	21.2031	0
2022-02-01 04:00:00	21.1964	21.20574	21.1964	0
2022-02-01 04:05:00	21.2097	21.20507	21.2097	0
2022-02-01 04:10:00	21.2031	21.20374	21.2031	0
2022-02-01 04:15:00	21.1897	21.20174	21.1897	0
2022-02-01 04:20:00	21.1964	21.20107	21.1964	0
2022-02-01 04:25:00	21.1964	21.19974	21.1964	0
2022-02-01 04:30:00	21.1897	21.1984	21.1897	0
2022-02-01 04:35:00	21.1964	21.1984	21.1964	0
2022-02-01 04:40:00	21.1897	21.19706	21.1897	0
2022-02-01 04:45:00	21.1897	21.19572	21.1897	0
2022-02-01 04:50:00	21.1897	21.19505	21.1897	0
2022-02-01 04:55:00	21.1964	21.19372	21.1964	0
2022-02-01 05:00:00	21.1897	21.19238	21.1897	0
2022-02-01 05:05:00	21.1897	21.19238	21.1897	0
2022-02-01 05:10:00	21.1897	21.19171	21.1897	0
2022-02-01 05:15:00	21.1831	21.19038	21.1831	0
2022-02-01 05:20:00	21.1897	21.19038	21.1897	0
2022-02-01 05:25:00	21.1897	21.18971	21.1897	0
2022-02-01 05:30:00	21.1897	21.18971	21.1897	0
2022-02-01 05:35:00	21.1831	21.18905	21.1831	0
2022-02-01 05:40:00	21.1964	21.18972	21.1964	0
2022-02-01 05:45:00	21.1897	21.18905	21.1897	0
2022-02-01 05:50:00	21.1897	21.18905	21.1897	0
2022-02-01 05:55:00	21.1897	21.18905	21.1897	0
2022-02-01 06:00:00	21.1897	21.18905	21.1897	0
2022-02-01 06:05:00	21.1897	21.18971	21.1897	0
2022-02-01 06:10:00	21.1964	21.19038	21.1964	0
2022-02-01 06:15:00	21.2031	21.19172	21.2031	0
2022-02-01 06:20:00	21.1897	21.19172	21.1897	0
2022-02-01 06:25:00	21.2031	21.19372	21.2031	0
2022-02-01 06:30:00	21.1964	21.19372	21.1964	0
2022-02-01 06:35:00	21.1697	21.19172	21.1697	0
2022-02-01 06:40:00	21.2097	21.19372	21.2097	0
2022-02-01 06:45:00	21.2431	21.19906	21.2431	0
2022-02-01 06:50:00	21.2431	21.2044	21.2431	0
2022-02-01 06:55:00	21.2431	21.20974	21.2431	0
2022-02-01 07:00:00	21.2564	21.21574	21.2564	0
2022-02-01 07:05:00	21.2498	21.22041	21.2498	0
2022-02-01 07:10:00	21.2564	21.22708	21.2564	0
2022-02-01 07:15:00	21.2498	21.23175	21.2498	0
2022-02-01 07:20:00	21.2564	21.23775	21.2564	0
2022-02-01 07:25:00	21.2631	21.24709	21.2631	0
2022-02-01 07:30:00	21.2564	21.25176	21.2564	0
2022-02-01 07:35:00	21.2564	21.25309	21.2564	0
2022-02-01 07:40:00	21.2698	21.25576	21.2698	0
2022-02-01 07:45:00	21.2698	21.25843	21.2698	0
2022-02-01 07:50:00	21.2698	21.25977	21.2698	0
2022-02-01 07:55:00	21.2831	21.2631	21.2831	0
2022-02-01 08:00:00	21.2831	21.26577	21.2831	0
2022-02-01 08:05:00	21.2831	21.2691	21.2831	0
2022-02-01 08:10:00	21.2898	21.27244	21.2898	0
2022-02-01 08:15:00	21.3031	21.27644	21.3031	0
2022-02-01 08:20:00	21.3031	21.28111	21.3031	0
2022-02-01 08:25:00	21.2965	21.28512	21.2965	0
2022-02-01 08:30:00	21.3098	21.28912	21.3098	0
2022-02-01 08:35:00	21.3231	21.29445	21.3231	0
2022-02-01 08:40:00	21.3231	21.29978	21.3231	0
2022-02-01 08:45:00	21.3298	21.30445	21.3298	0
2022-02-01 08:50:00	21.3298	21.30912	21.3298	0
2022-02-01 08:55:00	21.3298	21.31379	21.3298	0
2022-02-01 09:00:00	21.3298	21.31779	21.3298	0
2022-02-01 09:05:00	21.3365	21.32113	21.3365	0
2022-02-01 09:10:00	21.3365	21.32447	21.3365	0
2022-02-01 09:15:00	21.3365	21.32847	21.3365	0
2022-02-01 09:20:00	21.3498	21.33247	21.3498	0
2022-02-01 09:25:00	21.3498	21.33514	21.3498	0
2022-02-01 09:30:00	21.3498	21.33781	21.3498	0
2022-02-01 09:35:00	21.3565	21.34048	21.3565	0
2022-02-01 09:40:00	21.3498	21.34248	21.3498	0
2022-02-01 09:45:00	21.3432	21.34382	21.3432	0
2022-02-01 09:50:00	21.3498	21.34582	21.3498	0
2022-02-01 09:55:00	21.3498	21.34715	21.3498	0
2022-02-01 10:00:00	21.3498	21.34848	21.3498	0
2022-02-01 10:05:00	21.3698	21.35181	21.3698	0
2022-02-01 10:10:00	21.3832	21.35515	21.3832	0
2022-02-01 10:15:00	21.3898	21.35915	21.3898	0
2022-02-01 10:20:00	21.4032	21.36449	21.4032	0
2022-02-01 10:25:00	21.4098	21.36982	21.4098	0
2022-02-01 10:30:00	21.4032	21.37516	21.4032	0
2022-02-01 10:35:00	21.4165	21.38249	21.4165	0
2022-02-01 10:40:00	21.4165	21.38916	21.4165	0
2022-02-01 10:45:00	21.4032	21.3945	21.4032	0
2022-02-01 10:50:00	21.4032	21.39984	21.4032	0
2022-02-01 10:55:00	21.4032	21.40318	21.4032	0
2022-02-01 11:00:00	21.4032	21.40518	21.4032	0
2022-02-01 11:05:00	21.4098	21.40718	21.4098	0
2022-02-01 11:10:00	21.4165	21.40851	21.4165	0
2022-02-01 11:15:00	21.4165	21.40918	21.4165	0
2022-02-01 11:20:00	21.4098	21.40984	21.4098	0
2022-02-01 11:25:00	21.4299	21.41118	21.4299	0
2022-02-01 11:30:00	21.4165	21.41118	21.4165	0
2022-02-01 11:35:00	21.4232	21.41318	21.4232	0
2022-02-01 11:40:00	21.4232	21.41518	21.4232	0
2022-02-01 11:45:00	21.4299	21.41785	21.4299	0
2022-02-01 11:50:00	21.4299	21.42052	21.4299	0
2022-02-01 11:55:00	21.4232	21.42186	21.4232	0
2022-02-01 12:00:00	21.4432	21.42453	21.4432	0
2022-02-01 12:05:00	21.4365	21.42653	21.4365	0
2022-02-01 12:10:00	21.4299	21.42854	21.4299	0
2022-02-01 12:15:00	21.4299	21.42854	21.4299	0
2022-02-01 12:20:00	21.4365	21.43054	21.4365	0
2022-02-01 12:25:00	21.4432	21.43254	21.4432	0
2022-02-01 12:30:00	21.4365	21.43387	21.4365	0
2022-02-01 12:35:00	21.4432	21.4352	21.4432	0
2022-02-01 12:40:00	21.4432	21.43653	21.4432	0
2022-02-01 12:45:00	21.4432	21.43853	21.4432	0
2022-02-01 12:50:00	21.4432	21.43853	21.4432	0
2022-02-01 12:55:00	21.4432	21.4392	21.4432	0
2022-02-01 13:00:00	21.4365	21.43986	21.4365	0
2022-02-01 13:05:00	21.4365	21.44052	21.4365	0
2022-02-01 13:10:00	21.4432	21.44119	21.4432	0
2022-02-01 13:15:00	21.4565	21.44252	21.4565	0
2022-02-01 13:20:00	21.4432	21.44319	21.4432	0
2022-02-01 13:25:00	21.4565	21.44452	21.4565	0
2022-02-01 13:30:00	21.4565	21.44585	21.4565	0
2022-02-01 13:35:00	21.4499	21.44652	21.4499	0
2022-02-01 13:40:00	21.4565	21.44785	21.4565	0
2022-02-01 13:45:00	21.4565	21.44918	21.4565	0
2022-02-01 13:50:00	21.4565	21.45118	21.4565	0
2022-02-01 13:55:00	21.4632	21.45385	21.4632	0
2022-02-01 14:00:00	21.4699	21.45652	21.4699	0
2022-02-01 14:05:00	21.4699	21.45786	21.4699	0
2022-02-01 14:10:00	21.4632	21.45986	21.4632	0
2022-02-01 14:15:00	21.4699	21.4612	21.4699	0
2022-02-01 14:20:00	21.4699	21.46254	21.4699	0
2022-02-01 14:25:00	21.4632	21.46387	21.4632	0
2022-02-01 14:30:00	21.4699	21.46521	21.4699	0
2022-02-01 14:35:00	21.4699	21.46655	21.4699	0
2022-02-01 14:40:00	21.4632	21.46722	21.4632	0
2022-02-01 14:45:00	21.4699	21.46789	21.4699	0
2022-02-01 14:50:00	21.4832	21.46922	21.4832	0
2022-02-01 14:55:00	21.4765	21.46988	21.4765	0
2022-02-01 15:00:00	21.4699	21.47055	21.4699	0
2022-02-01 15:05:00	21.4832	21.47188	21.4832	0
2022-02-01 15:10:00	21.4699	21.47188	21.4699	0
2022-02-01 15:15:00	21.4699	21.47255	21.4699	0
2022-02-01 15:20:00	21.4765	21.47321	21.4765	0
2022-02-01 15:25:00	21.4632	21.47254	21.4632	0
2022-02-01 15:30:00	21.4565	21.47187	21.4565	0
2022-02-01 15:35:00	21.4699	21.47187	21.4699	0
2022-02-01 15:40:00	21.4699	21.47054	21.4699	0
2022-02-01 15:45:00	21.4565	21.46854	21.4565	0
2022-02-01 15:50:00	21.4565	21.4672	21.4565	0
2022-02-01 15:55:00	21.4699	21.46587	21.4699	0
2022-02-01 16:00:00	21.4565	21.46453	21.4565	0
2022-02-01 16:05:00	21.4499	21.46253	21.4499	0
2022-02-01 16:10:00	21.4699	21.46187	21.4699	0
2022-02-01 16:15:00	21.4699	21.46254	21.4699	0
2022-02-01 16:20:00	21.4632	21.46321	21.4632	0
2022-02-01 16:25:00	21.4499	21.46121	21.4499	0
2022-02-01 16:30:00	21.4632	21.46054	21.4632	0
2022-02-01 16:35:00	21.4565	21.46054	21.4565	0
2022-02-01 16:40:00	21.4499	21.45988	21.4499	0
2022-02-01 16:45:00	21.4499	21.45788	21.4499	0
2022-02-01 16:50:00	21.4565	21.45788	21.4565	0
2022-02-01 16:55:00	21.4432	21.45721	21.4432	0
2022-02-01 17:00:00	21.4365	21.45387	21.4365	0
2022-02-01 17:05:00	21.4432	21.4512	21.4432	0
2022-02-01 17:10:00	21.4299	21.44787	21.4299	0
2022-02-01 17:15:00	21.4232	21.4452	21.4232	0
2022-02-01 17:20:00	21.4365	21.44253	21.4365	0
2022-02-01 17:25:00	21.4299	21.43987	21.4299	0
2022-02-01 17:30:00	21.4165	21.43653	21.4165	0
2022-02-01 17:35:00	21.4299	21.43453	21.4299	0
2022-02-01 17:40:00	21.4299	21.43187	21.4299	0
2022-02-01 17:45:00	21.4165	21.4292	21.4165	0
2022-02-01 17:50:00	21.4232	21.42787	21.4232	0
2022-02-01 17:55:00	21.4299	21.42654	21.4299	0
2022-02-01 18:00:00	21.4165	21.4252	21.4165	0
2022-02-01 18:05:00	21.4032	21.4232	21.4032	0
2022-02-01 18:10:00	21.4165	21.4212	21.4165	0
2022-02-01 18:15:00	21.4098	21.41919	21.4098	0
2022-02-01 18:20:00	21.4032	21.41786	21.4032	0
2022-02-01 18:25:00	21.4032	21.41519	21.4032	0
2022-02-01 18:30:00	21.4098	21.41318	21.4098	0
2022-02-01 18:35:00	21.4032	21.41185	21.4032	0
2022-02-01 18:40:00	21.3965	21.40918	21.3965	0
2022-02-01 18:45:00	21.4032	21.40651	21.4032	0
2022-02-01 18:50:00	21.3965	21.40451	21.3965	0
2022-02-01 18:55:00	21.3832	21.40251	21.3832	0
2022-02-01 19:00:00	21.3965	21.40051	21.3965	0
2022-02-01 19:05:00	21.3898	21.39851	21.3898	0
2022-02-01 19:10:00	21.3832	21.39651	21.3832	0
2022-02-01 19:15:00	21.3898	21.39517	21.3898	0
2022-02-01 19:20:00	21.3898	21.39317	21.3898	0
2022-02-01 19:25:00	21.3765	21.3905	21.3765	0
2022-02-01 19:30:00	21.3832	21.38917	21.3832	0
2022-02-01 19:35:00	21.3898	21.38783	21.3898	0
2022-02-01 19:40:00	21.3832	21.3865	21.3832	0
2022-02-01 19:45:00	21.3765	21.38583	21.3765	0
2022-02-01 19:50:00	21.3898	21.38516	21.3898	0
2022-02-01 19:55:00	21.3898	21.38516	21.3898	0
2022-02-01 20:00:00	21.3765	21.38449	21.3765	0
2022-02-01 20:05:00	21.3765	21.38316	21.3765	0
2022-02-01 20:10:00	21.3832	21.3825	21.3832	0
2022-02-01 20:15:00	21.3698	21.38183	21.3698	0
2022-02-01 20:20:00	21.3698	21.38049	21.3698	0
2022-02-01 20:25:00	21.3832	21.37983	21.3832	0
2022-02-01 20:30:00	21.3698	21.37849	21.3698	0
2022-02-01 20:35:00	21.3631	21.37715	21.3631	0
2022-02-01 20:40:00	21.3765	21.37582	21.3765	0
2022-02-01 20:45:00	21.3698	21.37382	21.3698	0
2022-02-01 20:50:00	21.3631	21.37248	21.3631	0
2022-02-01 20:55:00	21.3631	21.37114	21.3631	0
2022-02-01 21:00:00	21.3631	21.36913	21.3631	0
2022-02-01 21:05:00	21.3498	21.36713	21.3498	0
2022-02-01 21:10:00	21.3565	21.3658	21.3565	0
2022-02-01 21:15:00	21.3565	21.36313	21.3565	0
2022-02-01 21:20:00	21.3498	21.36113	21.3498	0
2022-02-01 21:25:00	21.3565	21.36047	21.3565	0
2022-02-01 21:30:00	21.3698	21.3598	21.3698	0
2022-02-01 21:35:00	21.3565	21.35847	21.3565	0
2022-02-01 21:40:00	21.3498	21.35714	21.3498	0
2022-02-01 21:45:00	21.3498	21.35581	21.3498	0
2022-02-01 21:50:00	21.3565	21.35515	21.3565	0
2022-02-01 21:55:00	21.3432	21.35449	21.3432	0
2022-02-01 22:00:00	21.3432	21.35316	21.3432	0
2022-02-01 22:05:00	21.3498	21.35249	21.3498	0
2022-02-01 22:10:00	21.3498	21.35249	21.3498	0
2022-02-01 22:15:00	21.3365	21.35049	21.3365	0
2022-02-01 22:20:00	21.3565	21.34916	21.3565	0
2022-02-01 22:25:00	21.3498	21.34849	21.3498	0
2022-02-01 22:30:00	21.3365	21.34716	21.3365	0
2022-02-01 22:35:00	21.3432	21.3465	21.3432	0
2022-02-01 22:40:00	21.3498	21.34583	21.3498	0
2022-02-01 22:45:00	21.3365	21.34516	21.3365	0
2022-02-01 22:50:00	21.3365	21.34449	21.3365	0
2022-02-01 22:55:00	21.3432	21.34383	21.3432	0
2022-02-01 23:00:00	21.3365	21.3425	21.3365	0
2022-02-01 23:05:00	21.3231	21.34116	21.3231	0
2022-02-01 23:10:00	21.3298	21.33849	21.3298	0
2022-02-01 23:15:00	21.3231	21.33582	21.3231	0
2022-02-01 23:20:00	21.3231	21.33448	21.3231	0
2022-02-01 23:25:00	21.3231	21.33247	21.3231	0
2022-02-01 23:30:00	21.3231	21.3298	21.3231	0
2022-02-01 23:35:00	21.3165	21.3278	21.3165	0
2022-02-01 23:40:00	21.3098	21.32513	21.3098	0
2022-02-01 23:45:00	21.3231	21.32312	21.3231	0
2022-02-01 23:50:00	21.3098	21.32045	21.3098	0
2022-02-01 23:55:00	21.3098	21.31912	21.3098	0
2022-02-02 00:00:00	21.3165	21.31779	21.3165	0
2022-02-02 00:05:00	21.3031	21.31579	21.3031	0
2022-02-02 00:10:00	21.2965	21.31313	21.2965	0
2022-02-02 00:15:00	21.2965	21.31047	21.2965	0
2022-02-02 00:20:00	21.3031	21.30847	21.3031	0
2022-02-02 00:25:00	21.2965	21.30647	21.2965	0
2022-02-02 00:30:00	21.3031	21.3058	21.3031	0
2022-02-02 00:35:00	21.3165	21.30514	21.3165	0
2022-02-02 00:40:00	21.3098	21.30514	21.3098	0
2022-02-02 00:45:00	21.2965	21.30381	21.2965	0
2022-02-02 00:50:00	21.2965	21.30181	21.2965	0
2022-02-02 00:55:00	21.2898	21.30048	21.2898	0
2022-02-02 01:00:00	21.2831	21.29914	21.2831	0
2022-02-02 01:05:00	21.2898	21.29847	21.2898	0
2022-02-02 01:10:00	21.2965	21.29781	21.2965	0
2022-02-02 01:15:00	21.2831	21.29647	21.2831	0
2022-02-02 01:20:00	21.2898	21.29514	21.2898	0
2022-02-02 01:25:00	21.2831	21.2918	21.2831	0
2022-02-02 01:30:00	21.2831	21.28913	21.2831	0
2022-02-02 01:35:00	21.2831	21.28779	21.2831	0
2022-02-02 01:40:00	21.2965	21.28779	21.2965	0
2022-02-02 01:45:00	21.2831	21.28712	21.2831	0
2022-02-02 01:50:00	21.2765	21.28646	21.2765	0
2022-02-02 01:55:00	21.2831	21.28579	21.2831	0
2022-02-02 02:00:00	21.2831	21.28445	21.2831	0
2022-02-02 02:05:00	21.2765	21.28379	21.2765	0
2022-02-02 02:10:00	21.2831	21.28312	21.2831	0
2022-02-02 02:15:00	21.2831	21.28312	21.2831	0
2022-02-02 02:20:00	21.2698	21.28179	21.2698	0
2022-02-02 02:25:00	21.2765	21.28113	21.2765	0
2022-02-02 02:30:00	21.2698	21.27846	21.2698	0
2022-02-02 02:35:00	21.2698	21.27713	21.2698	0
2022-02-02 02:40:00	21.2765	21.27713	21.2765	0
2022-02-02 02:45:00	21.2765	21.27647	21.2765	0
2022-02-02 02:50:00	21.2698	21.27514	21.2698	0
2022-02-02 02:55:00	21.2698	21.27447	21.2698	0
2022-02-02 03:00:00	21.2698	21.27314	21.2698	0
2022-02-02 03:05:00	21.2631	21.27114	21.2631	0
2022-02-02 03:10:00	21.2631	21.27047	21.2631	0
2022-02-02 03:15:00	21.2698	21.2698	21.2698	0
2022-02-02 03:20:00	21.2631	21.26913	21.2631	0
2022-02-02 03:25:00	21.2631	21.26846	21.2631	0
2022-02-02 03:30:00	21.2698	21.26779	21.2698	0
2022-02-02 03:35:00	21.2564	21.26578	21.2564	0
2022-02-02 03:40:00	21.2564	21.26444	21.2564	0
2022-02-02 03:45:00	21.2698	21.26444	21.2698	0
2022-02-02 03:50:00	21.2564	21.2631	21.2564	0
2022-02-02 03:55:00	21.2564	21.26243	21.2564	0
2022-02-02 04:00:00	21.2698	21.2631	21.2698	0
2022-02-02 04:05:00	21.2631	21.26243	21.2631	0
2022-02-02 04:10:00	21.2564	21.26176	21.2564	0
2022-02-02 04:15:00	21.2631	21.26176	21.2631	0
2022-02-02 04:20:00	21.2564	21.26042	21.2564	0
2022-02-02 04:25:00	21.2498	21.25976	21.2498	0
2022-02-02 04:30:00	21.2564	21.25976	21.2564	0
2022-02-02 04:35:00	21.2631	21.25909	21.2631	0
2022-02-02 04:40:00	21.2564	21.25909	21.2564	0
2022-02-02 04:45:00	21.2431	21.25776	21.2431	0
2022-02-02 04:50:00	21.2564	21.25642	21.2564	0
2022-02-02 04:55:00	21.2498	21.25509	21.2498	0
2022-02-02 05:00:00	21.2431	21.25376	21.2431	0
2022-02-02 05:05:00	21.2564	21.25309	21.2564	0
2022-02-02 05:10:00	21.2498	21.25243	21.2498	0
2022-02-02 05:15:00	21.2431	21.25176	21.2431	0
2022-02-02 05:20:00	21.2564	21.25176	21.2564	0
2022-02-02 05:25:00	21.2498	21.25043	21.2498	0
2022-02-02 05:30:00	21.2431	21.2491	21.2431	0
2022-02-02 05:35:00	21.2564	21.25043	21.2564	0
2022-02-02 05:40:00	21.2564	21.25043	21.2564	0
2022-02-02 05:45:00	21.2564	21.25109	21.2564	0
2022-02-02 05:50:00	21.2564	21.25242	21.2564	0
2022-02-02 05:55:00	21.2698	21.25376	21.2698	0
2022-02-02 06:00:00	21.2698	21.25576	21.2698	0
2022-02-02 06:05:00	21.2564	21.25709	21.2564	0
2022-02-02 06:10:00	21.2698	21.25843	21.2698	0
2022-02-02 06:15:00	21.2765	21.2611	21.2765	0
2022-02-02 06:20:00	21.2564	21.26243	21.2564	0
2022-02-02 06:25:00	21.2765	21.26444	21.2765	0
2022-02-02 06:30:00	21.2698	21.26578	21.2698	0
2022-02-02 06:35:00	21.2698	21.26712	21.2698	0
2022-02-02 06:40:00	21.3031	21.27179	21.3031	0
2022-02-02 06:45:00	21.3165	21.27646	21.3165	0
2022-02-02 06:50:00	21.3231	21.28179	21.3231	0
2022-02-02 06:55:00	21.3231	21.28846	21.3231	0
2022-02-02 07:00:00	21.3432	21.2958	21.3432	0
2022-02-02 07:05:00	21.3365	21.3018	21.3365	0
2022-02-02 07:10:00	21.3432	21.31048	21.3432	0
2022-02-02 07:15:00	21.3698	21.31981	21.3698	0
2022-02-02 07:20:00	21.3765	21.33048	21.3765	0
2022-02-02 07:25:00	21.3565	21.33915	21.3565	0
2022-02-02 07:30:00	21.3898	21.34782	21.3898	0
2022-02-02 07:35:00	21.3898	21.35515	21.3898	0
2022-02-02 07:40:00	21.4098	21.36382	21.4098	0
2022-02-02 07:45:00	21.4165	21.37316	21.4165	0
2022-02-02 07:50:00	21.4432	21.38316	21.4432	0
2022-02-02 07:55:00	21.4699	21.3965	21.4699	0
2022-02-02 08:00:00	21.4832	21.4105	21.4832	0
2022-02-02 08:05:00	21.5099	21.42451	21.5099	0
2022-02-02 08:10:00	21.5232	21.43918	21.5232	0
2022-02-02 08:15:00	21.5432	21.45785	21.5432	0
2022-02-02 08:20:00	21.5632	21.47519	21.5632	0
2022-02-02 08:25:00	21.5632	21.49253	21.5632	0
2022-02-02 08:30:00	21.5632	21.50787	21.5632	0
2022-02-02 08:35:00	21.5899	21.52521	21.5899	0
2022-02-02 08:40:00	21.6033	21.54122	21.6033	0
2022-02-02 08:45:00	21.6099	21.55522	21.6099	0
2022-02-02 08:50:00	21.6366	21.57056	21.6366	0
2022-02-02 08:55:00	21.6366	21.58323	21.6366	0
2022-02-02 09:00:00	21.6299	21.5939	21.6299	0
2022-02-02 09:05:00	21.6633	21.60591	21.6633	0
2022-02-02 09:10:00	21.6633	21.61592	21.6633	0
2022-02-02 09:15:00	21.6566	21.62526	21.6566	0
2022-02-02 09:20:00	21.6566	21.6346	21.6566	0
2022-02-02 09:25:00	21.6633	21.64194	21.6633	0
2022-02-02 09:30:00	21.6566	21.64727	21.6566	0
2022-02-02 09:35:00	21.65	21.65128	21.65	0
2022-02-02 09:40:00	21.65	21.65262	21.65	0
2022-02-02 09:45:00	21.6566	21.65462	21.6566	0
2022-02-02 09:50:00	21.6633	21.65796	21.6633	0
2022-02-02 09:55:00	21.6833	21.65996	21.6833	0
2022-02-02 10:00:00	21.6833	21.66196	21.6833	0
2022-02-02 10:05:00	21.6833	21.66463	21.6833	0
2022-02-02 10:10:00	21.6966	21.66863	21.6966	0
2022-02-02 10:15:00	21.71	21.6733	21.71	0
2022-02-02 10:20:00	21.7367	21.68131	21.7367	0
2022-02-02 10:25:00	21.7433	21.69064	21.7433	0
2022-02-02 10:30:00	21.7567	21.70131	21.7567	0
2022-02-02 10:35:00	21.7767	21.71332	21.7767	0
2022-02-02 10:40:00	21.8234	21.72933	21.8234	0
2022-02-02 10:45:00	21.87	21.748	21.87	0
2022-02-02 10:50:00	21.8834	21.76801	21.8834	0
2022-02-02 10:55:00	21.9034	21.79002	21.9034	0
2022-02-02 11:00:00	21.9501	21.81537	21.9501	0
2022-02-02 11:05:00	21.9634	21.84071	21.9634	0
2022-02-02 11:10:00	21.9368	21.86072	21.9368	0
2022-02-02 11:15:00	21.9301	21.8794	21.9301	0
2022-02-02 11:20:00	21.9634	21.90007	21.9634	0
2022-02-02 11:25:00	21.9834	21.92074	21.9834	0
2022-02-02 11:30:00	21.9901	21.93741	21.9901	0
2022-02-02 11:35:00	21.9901	21.94942	21.9901	0
2022-02-02 11:40:00	21.9901	21.96009	21.9901	0
2022-02-02 11:45:00	21.9968	21.96943	21.9968	0
2022-02-02 11:50:00	22.0034	21.97476	22.0034	0
2022-02-02 11:55:00	21.9968	21.9781	21.9968	0
2022-02-02 12:00:00	22.0034	21.98476	22.0034	0
2022-02-02 12:05:00	22.0101	21.99276	22.0101	0
2022-02-02 12:10:00	22.0101	21.99743	22.0101	0
2022-02-02 12:15:00	22.0101	22.0001	22.0101	0
2022-02-02 12:20:00	22.0101	22.0021	22.0101	0
2022-02-02 12:25:00	22.0168	22.00477	22.0168	0
2022-02-02 12:30:00	22.0301	22.00877	22.0301	0
2022-02-02 12:35:00	22.0168	22.01077	22.0168	0
2022-02-02 12:40:00	22.0168	22.01211	22.0168	0
2022-02-02 12:45:00	22.0435	22.01678	22.0435	0
2022-02-02 12:50:00	22.0635	22.02279	22.0635	0
2022-02-02 12:55:00	22.0702	22.0288	22.0702	0
2022-02-02 13:00:00	22.0702	22.03481	22.0702	0
2022-02-02 13:05:00	22.0835	22.04215	22.0835	0
2022-02-02 13:10:00	22.0768	22.04882	22.0768	0
2022-02-02 13:15:00	22.1102	22.05816	22.1102	0
2022-02-02 13:20:00	22.1102	22.06617	22.1102	0
2022-02-02 13:25:00	22.1168	22.07617	22.1168	0
2022-02-02 13:30:00	22.1102	22.08551	22.1102	0
2022-02-02 13:35:00	22.0968	22.09084	22.0968	0
2022-02-02 13:40:00	22.1102	22.09551	22.1102	0
2022-02-02 13:45:00	22.1168	22.10017	22.1168	0
2022-02-02 13:50:00	22.1235	22.1055	22.1235	0
2022-02-02 13:55:00	22.1235	22.1095	22.1235	0
2022-02-02 14:00:00	22.1235	22.11417	22.1235	0
2022-02-02 14:05:00	22.1235	22.1155	22.1235	0
2022-02-02 14:10:00	22.1302	22.1175	22.1302	0
2022-02-02 14:15:00	22.1368	22.1195	22.1368	0
2022-02-02 14:20:00	22.1368	22.12216	22.1368	0
2022-02-02 14:25:00	22.1368	22.12616	22.1368	0
2022-02-02 14:30:00	22.1235	22.12749	22.1235	0
2022-02-02 14:35:00	22.1368	22.12949	22.1368	0
2022-02-02 14:40:00	22.1435	22.13149	22.1435	0
2022-02-02 14:45:00	22.1302	22.13216	22.1302	0
2022-02-02 14:50:00	22.1168	22.13149	22.1168	0
2022-02-02 14:55:00	22.0968	22.12882	22.0968	0
2022-02-02 15:00:00	22.0968	22.12548	22.0968	0
2022-02-02 15:05:00	22.0902	22.12082	22.0902	0
2022-02-02 15:10:00	22.0768	22.11482	22.0768	0
2022-02-02 15:15:00	22.0568	22.10682	22.0568	0
2022-02-02 15:20:00	22.0568	22.10015	22.0568	0
2022-02-02 15:25:00	22.0435	22.09082	22.0435	0
2022-02-02 15:30:00	22.0301	22.07948	22.0301	0
2022-02-02 15:35:00	22.0235	22.06881	22.0235	0
2022-02-02 15:40:00	22.0168	22.05881	22.0168	0
2022-02-02 15:45:00	22.0168	22.05081	22.0168	0
2022-02-02 15:50:00	21.9968	22.04081	21.9968	0
2022-02-02 15:55:00	21.9834	22.03013	21.9834	0
2022-02-02 16:00:00	21.9768	22.02013	21.9768	0
2022-02-02 16:05:00	21.9834	22.01279	21.9834	0
2022-02-02 16:10:00	21.9701	22.00412	21.9701	0
2022-02-02 16:15:00	21.9568	21.99545	21.9568	0
2022-02-02 16:20:00	21.9501	21.98745	21.9501	0
2022-02-02 16:25:00	21.9501	21.98011	21.9501	0
2022-02-02 16:30:00	21.9368	21.97211	21.9368	0
2022-02-02 16:35:00	21.9234	21.96277	21.9234	0
2022-02-02 16:40:00	21.9101	21.9541	21.9101	0
2022-02-02 16:45:00	21.9167	21.94743	21.9167	0
2022-02-02 16:50:00	21.8967	21.93942	21.8967	0
2022-02-02 16:55:00	21.8901	21.93009	21.8901	0
2022-02-02 17:00:00	21.8901	21.92209	21.8901	0
2022-02-02 17:05:00	21.8967	21.91608	21.8967	0
2022-02-02 17:10:00	21.8767	21.90874	21.8767	0
2022-02-02 17:15:00	21.8567	21.8994	21.8567	0
2022-02-02 17:20:00	21.85	21.89072	21.85	0
2022-02-02 17:25:00	21.8567	21.88405	21.8567	0
2022-02-02 17:30:00	21.8434	21.87738	21.8434	0
2022-02-02 17:35:00	21.83	21.86871	21.83	0
2022-02-02 17:40:00	21.8234	21.86138	21.8234	0
2022-02-02 17:45:00	21.83	21.85537	21.83	0
2022-02-02 17:50:00	21.8167	21.84803	21.8167	0
2022-02-02 17:55:00	21.8034	21.8387	21.8034	0
2022-02-02 18:00:00	21.7967	21.8307	21.7967	0
2022-02-02 18:05:00	21.8034	21.82537	21.8034	0
2022-02-02 18:10:00	21.79	21.81937	21.79	0
2022-02-02 18:15:00	21.7767	21.81137	21.7767	0
2022-02-02 18:20:00	21.7767	21.8047	21.7767	0
2022-02-02 18:25:00	21.79	21.8007	21.79	0
2022-02-02 18:30:00	21.7767	21.79603	21.7767	0
2022-02-02 18:35:00	21.7567	21.7887	21.7567	0
2022-02-02 18:40:00	21.7567	21.7827	21.7567	0
2022-02-02 18:45:00	21.7633	21.77869	21.7633	0
2022-02-02 18:50:00	21.75	21.77402	21.75	0
2022-02-02 18:55:00	21.7367	21.76735	21.7367	0
2022-02-02 19:00:00	21.7433	21.76268	21.7433	0
2022-02-02 19:05:00	21.7433	21.75934	21.7433	0
2022-02-02 19:10:00	21.73	21.75467	21.73	0
2022-02-02 19:15:00	21.7166	21.74733	21.7166	0
2022-02-02 19:20:00	21.7367	21.74333	21.7367	0
2022-02-02 19:25:00	21.7367	21.74133	21.7367	0
2022-02-02 19:30:00	21.7233	21.73799	21.7233	0
2022-02-02 19:35:00	21.71	21.73266	21.71	0
2022-02-02 19:40:00	21.71	21.72866	21.71	0
2022-02-02 19:45:00	21.7166	21.72665	21.7166	0
2022-02-02 19:50:00	21.71	21.72332	21.71	0
2022-02-02 19:55:00	21.6966	21.71865	21.6966	0
2022-02-02 20:00:00	21.7033	21.71598	21.7033	0
2022-02-02 20:05:00	21.6966	21.71398	21.6966	0
2022-02-02 20:10:00	21.69	21.70931	21.69	0
2022-02-02 20:15:00	21.6766	21.7033	21.6766	0
2022-02-02 20:20:00	21.6833	21.6993	21.6833	0
2022-02-02 20:25:00	21.6833	21.69663	21.6833	0
2022-02-02 20:30:00	21.67	21.69263	21.67	0
2022-02-02 20:35:00	21.67	21.68797	21.67	0
2022-02-02 20:40:00	21.67	21.68397	21.67	0
2022-02-02 20:45:00	21.6566	21.67997	21.6566	0
2022-02-02 20:50:00	21.65	21.67464	21.65	0
2022-02-02 20:55:00	21.6566	21.67064	21.6566	0
2022-02-02 21:00:00	21.6566	21.6673	21.6566	0
2022-02-02 21:05:00	21.6433	21.66397	21.6433	0
2022-02-02 21:10:00	21.6433	21.65997	21.6433	0
2022-02-02 21:15:00	21.6433	21.65597	21.6433	0
2022-02-02 21:20:00	21.6433	21.6533	21.6433	0
2022-02-02 21:25:00	21.6299	21.64929	21.6299	0
2022-02-02 21:30:00	21.6366	21.64595	21.6366	0
2022-02-02 21:35:00	21.6433	21.64462	21.6433	0
2022-02-02 21:40:00	21.6299	21.64261	21.6299	0
2022-02-02 21:45:00	21.6233	21.63928	21.6233	0
2022-02-02 21:50:00	21.6299	21.63661	21.6299	0
2022-02-02 21:55:00	21.6299	21.63527	21.6299	0
2022-02-02 22:00:00	21.6166	21.6326	21.6166	0
2022-02-02 22:05:00	21.6099	21.62926	21.6099	0
2022-02-02 22:10:00	21.6166	21.62659	21.6166	0
2022-02-02 22:15:00	21.6099	21.62459	21.6099	0
2022-02-02 22:20:00	21.6033	21.62126	21.6033	0
2022-02-02 22:25:00	21.6033	21.61726	21.6033	0
2022-02-02 22:30:00	21.6033	21.6146	21.6033	0
2022-02-02 22:35:00	21.5966	21.61193	21.5966	0
2022-02-02 22:40:00	21.6033	21.60927	21.6033	0
2022-02-02 22:45:00	21.5966	21.60594	21.5966	0
2022-02-02 22:50:00	21.5899	21.60327	21.5899	0
2022-02-02 22:55:00	21.5899	21.60127	21.5899	0
2022-02-02 23:00:00	21.6166	21.60127	21.6166	0
2022-02-02 23:05:00	21.6166	21.60194	21.6166	0
2022-02-02 23:10:00	21.6033	21.60194	21.6033	0
2022-02-02 23:15:00	21.5899	21.6006	21.5899	0
2022-02-02 23:20:00	21.5899	21.59926	21.5899	0
2022-02-02 23:25:00	21.5966	21.59926	21.5966	0
2022-02-02 23:30:00	21.5899	21.59792	21.5899	0
2022-02-02 23:35:00	21.5833	21.59659	21.5833	0
2022-02-02 23:40:00	21.5899	21.59659	21.5899	0
2022-02-02 23:45:00	21.5899	21.59659	21.5899	0
2022-02-02 23:50:00	21.5766	21.59259	21.5766	0
2022-02-02 23:55:00	21.5766	21.58859	21.5766	0
2022-02-03 00:00:00	21.5966	21.58792	21.5966	0
2022-02-03 00:05:00	21.5899	21.58792	21.5899	0
2022-02-03 00:10:00	21.5766	21.58659	21.5766	0
2022-02-03 00:15:00	21.5766	21.58459	21.5766	0
2022-02-03 00:20:00	21.5833	21.58393	21.5833	0
2022-02-03 00:25:00	21.5766	21.58326	21.5766	0
2022-02-03 00:30:00	21.5699	21.58126	21.5699	0
2022-02-03 00:35:00	21.5699	21.57926	21.5699	0
2022-02-03 00:40:00	21.5766	21.57926	21.5766	0
2022-02-03 00:45:00	21.5699	21.57859	21.5699	0
2022-02-03 00:50:00	21.5632	21.57525	21.5632	0
2022-02-03 00:55:00	21.5699	21.57325	21.5699	0
2022-02-03 01:00:00	21.5632	21.57191	21.5632	0
2022-02-03 01:05:00	21.5632	21.57057	21.5632	0
2022-02-03 01:10:00	21.5632	21.56856	21.5632	0
2022-02-03 01:15:00	21.5699	21.56789	21.5699	0
2022-02-03 01:20:00	21.5632	21.56722	21.5632	0
2022-02-03 01:25:00	21.5566	21.56589	21.5566	0
2022-02-03 01:30:00	21.5566	21.56389	21.5566	0
2022-02-03 01:35:00	21.5632	21.56322	21.5632	0
2022-02-03 01:40:00	21.5499	21.56189	21.5499	0
2022-02-03 01:45:00	21.5432	21.55922	21.5432	0
2022-02-03 01:50:00	21.5499	21.55789	21.5499	0
2022-02-03 01:55:00	21.5499	21.55656	21.5499	0
2022-02-03 02:00:00	21.5366	21.5539	21.5366	0
2022-02-03 02:05:00	21.5366	21.55057	21.5366	0
2022-02-03 02:10:00	21.5432	21.54857	21.5432	0
2022-02-03 02:15:00	21.5366	21.54657	21.5366	0
2022-02-03 02:20:00	21.5299	21.5439	21.5299	0
2022-02-03 02:25:00	21.5299	21.54057	21.5299	0
2022-02-03 02:30:00	21.5299	21.53857	21.5299	0
2022-02-03 02:35:00	21.5232	21.53657	21.5232	0
2022-02-03 02:40:00	21.5232	21.5339	21.5232	0
2022-02-03 02:45:00	21.5299	21.5319	21.5299	0
2022-02-03 02:50:00	21.5232	21.53056	21.5232	0
2022-02-03 02:55:00	21.5099	21.52789	21.5099	0
2022-02-03 03:00:00	21.5232	21.52589	21.5232	0
2022-02-03 03:05:00	21.5166	21.52389	21.5166	0
2022-02-03 03:10:00	21.5099	21.52189	21.5099	0
2022-02-03 03:15:00	21.5032	21.51922	21.5032	0
2022-02-03 03:20:00	21.5166	21.51789	21.5166	0
2022-02-03 03:25:00	21.5099	21.51656	21.5099	0
2022-02-03 03:30:00	21.5032	21.51456	21.5032	0
2022-02-03 03:35:00	21.5099	21.51256	21.5099	0
2022-02-03 03:40:00	21.5099	21.51123	21.5099	0
2022-02-03 03:45:00	21.5032	21.51056	21.5032	0
2022-02-03 03:50:00	21.4966	21.5079	21.4966	0
2022-02-03 03:55:00	21.5032	21.50656	21.5032	0
2022-02-03 04:00:00	21.4966	21.50523	21.4966	0
2022-02-03 04:05:00	21.4899	21.5039	21.4899	0
2022-02-03 04:10:00	21.4966	21.5019	21.4966	0
2022-02-03 04:15:00	21.4966	21.50057	21.4966	0
2022-02-03 04:20:00	21.4832	21.49857	21.4832	0
2022-02-03 04:25:00	21.4832	21.4959	21.4832	0
2022-02-03 04:30:00	21.4899	21.4939	21.4899	0
2022-02-03 04:35:00	21.4832	21.4919	21.4832	0
2022-02-03 04:40:00	21.4765	21.48989	21.4765	0
2022-02-03 04:45:00	21.4832	21.48789	21.4832	0
2022-02-03 04:50:00	21.4832	21.48655	21.4832	0
2022-02-03 04:55:00	21.4765	21.48521	21.4765	0
2022-02-03 05:00:00	21.4699	21.48254	21.4699	0
2022-02-03 05:05:00	21.4765	21.48053	21.4765	0
2022-02-03 05:10:00	21.4699	21.4792	21.4699	0
2022-02-03 05:15:00	21.4632	21.4772	21.4632	0
2022-02-03 05:20:00	21.4699	21.4752	21.4699	0
2022-02-03 05:25:00	21.4699	21.47387	21.4699	0
2022-02-03 05:30:00	21.4565	21.47187	21.4565	0
2022-02-03 05:35:00	21.4632	21.46987	21.4632	0
2022-02-03 05:40:00	21.4632	21.46787	21.4632	0
2022-02-03 05:45:00	21.4565	21.46587	21.4565	0
2022-02-03 05:50:00	21.4565	21.46453	21.4565	0
2022-02-03 05:55:00	21.4565	21.46253	21.4565	0
2022-02-03 06:00:00	21.4565	21.46119	21.4565	0
2022-02-03 06:05:00	21.4499	21.45986	21.4499	0
2022-02-03 06:10:00	21.4565	21.45852	21.4565	0
2022-02-03 06:15:00	21.4565	21.45718	21.4565	0
2022-02-03 06:20:00	21.4499	21.45652	21.4499	0
2022-02-03 06:25:00	21.4499	21.45519	21.4499	0
2022-02-03 06:30:00	21.4565	21.45452	21.4565	0
2022-02-03 06:35:00	21.4565	21.45452	21.4565	0
2022-02-03 06:40:00	21.4565	21.45452	21.4565	0
2022-02-03 06:45:00	21.4699	21.45586	21.4699	0
2022-02-03 06:50:00	21.4632	21.45653	21.4632	0
2022-02-03 06:55:00	21.4632	21.45786	21.4632	0
2022-02-03 07:00:00	21.4765	21.45986	21.4765	0
2022-02-03 07:05:00	21.4765	21.46186	21.4765	0
2022-02-03 07:10:00	21.4832	21.46519	21.4832	0
2022-02-03 07:15:00	21.5166	21.47186	21.5166	0
2022-02-03 07:20:00	21.5166	21.47787	21.5166	0
2022-02-03 07:25:00	21.5099	21.48321	21.5099	0
2022-02-03 07:30:00	21.5299	21.49055	21.5299	0
2022-02-03 07:35:00	21.5366	21.49722	21.5366	0
2022-02-03 07:40:00	21.5299	21.50389	21.5299	0
2022-02-03 07:45:00	21.5299	21.51056	21.5299	0
2022-02-03 07:50:00	21.5366	21.51657	21.5366	0
2022-02-03 07:55:00	21.5366	21.52258	21.5366	0
2022-02-03 08:00:00	21.5432	21.52858	21.5432	0
2022-02-03 08:05:00	21.5432	21.53124	21.5432	0
2022-02-03 08:10:00	21.5632	21.5359	21.5632	0
2022-02-03 08:15:00	21.5632	21.54123	21.5632	0
2022-02-03 08:20:00	21.5566	21.5439	21.5566	0
2022-02-03 08:25:00	21.5499	21.54523	21.5499	0
2022-02-03 08:30:00	21.5632	21.54856	21.5632	0
2022-02-03 08:35:00	21.5899	21.55456	21.5899	0
2022-02-03 08:40:00	21.5899	21.55989	21.5899	0
2022-02-03 08:45:00	21.6033	21.56656	21.6033	0
2022-02-03 08:50:00	21.6033	21.57257	21.6033	0
2022-02-03 08:55:00	21.6033	21.57858	21.6033	0
2022-02-03 09:00:00	21.6099	21.58325	21.6099	0
2022-02-03 09:05:00	21.6299	21.58992	21.6299	0
2022-02-03 09:10:00	21.6433	21.59859	21.6433	0
2022-02-03 09:15:00	21.6433	21.60793	21.6433	0
2022-02-03 09:20:00	21.6566	21.61727	21.6566	0
2022-02-03 09:25:00	21.67	21.62528	21.67	0
2022-02-03 09:30:00	21.67	21.63329	21.67	0
2022-02-03 09:35:00	21.6633	21.63929	21.6633	0
2022-02-03 09:40:00	21.67	21.64596	21.67	0
2022-02-03 09:45:00	21.67	21.65263	21.67	0
2022-02-03 09:50:00	21.6766	21.6593	21.6766	0
2022-02-03 09:55:00	21.6766	21.66397	21.6766	0
2022-02-03 10:00:00	21.6833	21.66797	21.6833	0
2022-02-03 10:05:00	21.6833	21.67197	21.6833	0
2022-02-03 10:10:00	21.6833	21.67464	21.6833	0
2022-02-03 10:15:00	21.6833	21.67597	21.6833	0
2022-02-03 10:20:00	21.6833	21.6773	21.6833	0
2022-02-03 10:25:00	21.6833	21.6793	21.6833	0
2022-02-03 10:30:00	21.6833	21.68063	21.6833	0
2022-02-03 10:35:00	21.6966	21.68329	21.6966	0
2022-02-03 10:40:00	21.69	21.68463	21.69	0
2022-02-03 10:45:00	21.69	21.68597	21.69	0
2022-02-03 10:50:00	21.6966	21.6873	21.6966	0
2022-02-03 10:55:00	21.6966	21.68863	21.6966	0
2022-02-03 11:00:00	21.6966	21.68996	21.6966	0
2022-02-03 11:05:00	21.6966	21.69129	21.6966	0
2022-02-03 11:10:00	21.6966	21.69262	21.6966	0
2022-02-03 11:15:00	21.71	21.69529	21.71	0
2022-02-03 11:20:00	21.71	21.69796	21.71	0
2022-02-03 11:25:00	21.7033	21.69863	21.7033	0
2022-02-03 11:30:00	21.7033	21.69996	21.7033	0
2022-02-03 11:35:00	21.71	21.70196	21.71	0
2022-02-03 11:40:00	21.71	21.7033	21.71	0
2022-02-03 11:45:00	21.7033	21.70397	21.7033	0
2022-02-03 11:50:00	21.71	21.70531	21.71	0
2022-02-03 11:55:00	21.71	21.70665	21.71	0
2022-02-03 12:00:00	21.7033	21.70732	21.7033	0
2022-02-03 12:05:00	21.71	21.70732	21.71	0
2022-02-03 12:10:00	21.71	21.70732	21.71	0
2022-02-03 12:15:00	21.71	21.70799	21.71	0
2022-02-03 12:20:00	21.7033	21.70799	21.7033	0
2022-02-03 12:25:00	21.71	21.70799	21.71	0
2022-02-03 12:30:00	21.7233	21.70932	21.7233	0
2022-02-03 12:35:00	21.7166	21.71065	21.7166	0
2022-02-03 12:40:00	21.71	21.71065	21.71	0
2022-02-03 12:45:00	21.7233	21.71198	21.7233	0
2022-02-03 12:50:00	21.7233	21.71398	21.7233	0
2022-02-03 12:55:00	21.7166	21.71464	21.7166	0
2022-02-03 13:00:00	21.7233	21.71597	21.7233	0
2022-02-03 13:05:00	21.7233	21.7173	21.7233	0
2022-02-03 13:10:00	21.7233	21.7193	21.7233	0
2022-02-03 13:15:00	21.7233	21.72063	21.7233	0
2022-02-03 13:20:00	21.73	21.7213	21.73	0
2022-02-03 13:25:00	21.7233	21.72197	21.7233	0
2022-02-03 13:30:00	21.7233	21.7233	21.7233	0
2022-02-03 13:35:00	21.7233	21.7233	21.7233	0
2022-02-03 13:40:00	21.73	21.72397	21.73	0
2022-02-03 13:45:00	21.7367	21.72598	21.7367	0
2022-02-03 13:50:00	21.7433	21.72798	21.7433	0
2022-02-03 13:55:00	21.7633	21.73198	21.7633	0
2022-02-03 14:00:00	21.7834	21.73799	21.7834	0
2022-02-03 14:05:00	21.7767	21.74333	21.7767	0
2022-02-03 14:10:00	21.7767	21.748	21.7767	0
2022-02-03 14:15:00	21.79	21.75467	21.79	0
2022-02-03 14:20:00	21.79	21.76134	21.79	0
2022-02-03 14:25:00	21.7834	21.76735	21.7834	0
2022-02-03 14:30:00	21.7967	21.77402	21.7967	0
2022-02-03 14:35:00	21.79	21.77935	21.79	0
2022-02-03 14:40:00	21.79	21.78402	21.79	0
2022-02-03 14:45:00	21.79	21.78669	21.79	0
2022-02-03 14:50:00	21.79	21.78735	21.79	0
2022-02-03 14:55:00	21.8034	21.79002	21.8034	0
2022-02-03 15:00:00	21.7967	21.79202	21.7967	0
2022-02-03 15:05:00	21.79	21.79202	21.79	0
2022-02-03 15:10:00	21.7967	21.79269	21.7967	0
2022-02-03 15:15:00	21.7967	21.79402	21.7967	0
2022-02-03 15:20:00	21.7834	21.79269	21.7834	0
2022-02-03 15:25:00	21.7834	21.79203	21.7834	0
2022-02-03 15:30:00	21.79	21.79203	21.79	0
2022-02-03 15:35:00	21.7767	21.7907	21.7767	0
2022-02-03 15:40:00	21.7767	21.78937	21.7767	0
2022-02-03 15:45:00	21.7767	21.7867	21.7767	0
2022-02-03 15:50:00	21.7767	21.7847	21.7767	0
2022-02-03 15:55:00	21.7767	21.78337	21.7767	0
2022-02-03 16:00:00	21.7633	21.78003	21.7633	0
2022-02-03 16:05:00	21.7767	21.77803	21.7767	0
2022-02-03 16:10:00	21.77	21.77669	21.77	0
2022-02-03 16:15:00	21.7633	21.77468	21.7633	0
2022-02-03 16:20:00	21.7633	21.77201	21.7633	0
2022-02-03 16:25:00	21.7633	21.77067	21.7633	0
2022-02-03 16:30:00	21.7567	21.76867	21.7567	0
2022-02-03 16:35:00	21.75	21.766	21.75	0
2022-02-03 16:40:00	21.75	21.76333	21.75	0
2022-02-03 16:45:00	21.75	21.76066	21.75	0
2022-02-03 16:50:00	21.7433	21.75866	21.7433	0
2022-02-03 16:55:00	21.7367	21.75466	21.7367	0
2022-02-03 17:00:00	21.75	21.75266	21.75	0
2022-02-03 17:05:00	21.7433	21.75066	21.7433	0
2022-02-03 17:10:00	21.73	21.74733	21.73	0
2022-02-03 17:15:00	21.7233	21.74333	21.7233	0
2022-02-03 17:20:00	21.7367	21.74133	21.7367	0
2022-02-03 17:25:00	21.7233	21.73866	21.7233	0
2022-02-03 17:30:00	21.71	21.73466	21.71	0
2022-02-03 17:35:00	21.7233	21.73199	21.7233	0
2022-02-03 17:40:00	21.7233	21.72999	21.7233	0
2022-02-03 17:45:00	21.7166	21.72798	21.7166	0
2022-02-03 17:50:00	21.71	21.72398	21.71	0
2022-02-03 17:55:00	21.7233	21.72198	21.7233	0
2022-02-03 18:00:00	21.7166	21.72064	21.7166	0
2022-02-03 18:05:00	21.6966	21.71797	21.6966	0
2022-02-03 18:10:00	21.6966	21.71396	21.6966	0
2022-02-03 18:15:00	21.7033	21.71196	21.7033	0
2022-02-03 18:20:00	21.6966	21.71062	21.6966	0
2022-02-03 18:25:00	21.6833	21.70662	21.6833	0
2022-02-03 18:30:00	21.69	21.70329	21.69	0
2022-02-03 18:35:00	21.6966	21.70129	21.6966	0
2022-02-03 18:40:00	21.69	21.69929	21.69	0
2022-02-03 18:45:00	21.6766	21.69462	21.6766	0
2022-02-03 18:50:00	21.6833	21.69129	21.6833	0
2022-02-03 18:55:00	21.69	21.69063	21.69	0
2022-02-03 19:00:00	21.6766	21.68863	21.6766	0
2022-02-03 19:05:00	21.67	21.6853	21.67	0
2022-02-03 19:10:00	21.6833	21.68397	21.6833	0
2022-02-03 19:15:00	21.6766	21.6833	21.6766	0
2022-02-03 19:20:00	21.67	21.6813	21.67	0
2022-02-03 19:25:00	21.6633	21.67797	21.6633	0
2022-02-03 19:30:00	21.67	21.67597	21.67	0
2022-02-03 19:35:00	21.67	21.67531	21.67	0
2022-02-03 19:40:00	21.6566	21.67264	21.6566	0
2022-02-03 19:45:00	21.6566	21.6693	21.6566	0
2022-02-03 19:50:00	21.6633	21.66797	21.6633	0
2022-02-03 19:55:00	21.6566	21.66663	21.6566	0
2022-02-03 20:00:00	21.65	21.6633	21.65	0
2022-02-03 20:05:00	21.6566	21.6613	21.6566	0
2022-02-03 20:10:00	21.6566	21.65996	21.6566	0
2022-02-03 20:15:00	21.65	21.65863	21.65	0
2022-02-03 20:20:00	21.6433	21.65596	21.6433	0
2022-02-03 20:25:00	21.6433	21.65329	21.6433	0
2022-02-03 20:30:00	21.6433	21.65196	21.6433	0
2022-02-03 20:35:00	21.6366	21.64996	21.6366	0
2022-02-03 20:40:00	21.6366	21.64729	21.6366	0
2022-02-03 20:45:00	21.6433	21.64596	21.6433	0
2022-02-03 20:50:00	21.6366	21.64462	21.6366	0
2022-02-03 20:55:00	21.6299	21.64195	21.6299	0
2022-02-03 21:00:00	21.6366	21.63995	21.6366	0
2022-02-03 21:05:00	21.6366	21.63861	21.6366	0
2022-02-03 21:10:00	21.6299	21.63727	21.6299	0
2022-02-03 21:15:00	21.6233	21.63527	21.6233	0
2022-02-03 21:20:00	21.6299	21.63393	21.6299	0
2022-02-03 21:25:00	21.6299	21.63326	21.6299	0
2022-02-03 21:30:00	21.6166	21.63126	21.6166	0
2022-02-03 21:35:00	21.6166	21.62859	21.6166	0
2022-02-03 21:40:00	21.6233	21.62726	21.6233	0
2022-02-03 21:45:00	21.6166	21.62593	21.6166	0
2022-02-03 21:50:00	21.6099	21.62326	21.6099	0
2022-02-03 21:55:00	21.6166	21.62126	21.6166	0
2022-02-03 22:00:00	21.6166	21.61993	21.6166	0
2022-02-03 22:05:00	21.6099	21.61859	21.6099	0
2022-02-03 22:10:00	21.6033	21.61593	21.6033	0
2022-02-03 22:15:00	21.6166	21.6146	21.6166	0
2022-02-03 22:20:00	21.6099	21.61393	21.6099	0
2022-02-03 22:25:00	21.5899	21.61126	21.5899	0
2022-02-03 22:30:00	21.5899	21.60792	21.5899	0
2022-02-03 22:35:00	21.5899	21.60525	21.5899	0
2022-02-03 22:40:00	21.5899	21.60325	21.5899	0
2022-02-03 22:45:00	21.5899	21.60058	21.5899	0
2022-02-03 22:50:00	21.5966	21.59858	21.5966	0
2022-02-03 22:55:00	21.5899	21.59658	21.5899	0
2022-02-03 23:00:00	21.5833	21.59458	21.5833	0
2022-02-03 23:05:00	21.5899	21.59191	21.5899	0
2022-02-03 23:10:00	21.5966	21.59058	21.5966	0
2022-02-03 23:15:00	21.5899	21.59058	21.5899	0
2022-02-03 23:20:00	21.5833	21.58992	21.5833	0
2022-02-03 23:25:00	21.5899	21.58992	21.5899	0
2022-02-03 23:30:00	21.5899	21.58992	21.5899	0
2022-02-03 23:35:00	21.5833	21.58926	21.5833	0
2022-02-03 23:40:00	21.5766	21.58726	21.5766	0
2022-02-03 23:45:00	21.5833	21.5866	21.5833	0
2022-02-03 23:50:00	21.5766	21.58593	21.5766	0
2022-02-03 23:55:00	21.5699	21.58393	21.5699	0
2022-02-04 00:00:00	21.5699	21.58126	21.5699	0
2022-02-04 00:05:00	21.5766	21.57993	21.5766	0
2022-02-04 00:10:00	21.5699	21.57859	21.5699	0
2022-02-04 00:15:00	21.5699	21.57659	21.5699	0
2022-02-04 00:20:00	21.5833	21.57593	21.5833	0
2022-02-04 00:25:00	21.5833	21.57593	21.5833	0
2022-02-04 00:30:00	21.5766	21.57593	21.5766	0
2022-02-04 00:35:00	21.5632	21.57392	21.5632	0
2022-02-04 00:40:00	21.5833	21.57459	21.5833	0
2022-02-04 00:45:00	21.5766	21.57526	21.5766	0
2022-02-04 00:50:00	21.5699	21.57526	21.5699	0
2022-02-04 00:55:00	21.5632	21.57392	21.5632	0
2022-02-04 01:00:00	21.5766	21.57459	21.5766	0
2022-02-04 01:05:00	21.5699	21.57459	21.5699	0
2022-02-04 01:10:00	21.5699	21.57325	21.5699	0
2022-02-04 01:15:00	21.5699	21.57191	21.5699	0
2022-02-04 01:20:00	21.5699	21.57124	21.5699	0
2022-02-04 01:25:00	21.5632	21.57124	21.5632	0
2022-02-04 01:30:00	21.5632	21.56923	21.5632	0
2022-02-04 01:35:00	21.5766	21.56923	21.5766	0
2022-02-04 01:40:00	21.5766	21.5699	21.5766	0
2022-02-04 01:45:00	21.5699	21.57057	21.5699	0
2022-02-04 01:50:00	21.5632	21.56923	21.5632	0
2022-02-04 01:55:00	21.5766	21.5699	21.5766	0
2022-02-04 02:00:00	21.5766	21.57057	21.5766	0
2022-02-04 02:05:00	21.5632	21.5699	21.5632	0
2022-02-04 02:10:00	21.5632	21.56923	21.5632	0
2022-02-04 02:15:00	21.5766	21.57057	21.5766	0
2022-02-04 02:20:00	21.5766	21.57191	21.5766	0
2022-02-04 02:25:00	21.5632	21.57057	21.5632	0
2022-02-04 02:30:00	21.5632	21.56923	21.5632	0
2022-02-04 02:35:00	21.5699	21.56923	21.5699	0
2022-02-04 02:40:00	21.5632	21.56923	21.5632	0
2022-02-04 02:45:00	21.5632	21.56789	21.5632	0
2022-02-04 02:50:00	21.5566	21.56589	21.5566	0
2022-02-04 02:55:00	21.5632	21.56589	21.5632	0
2022-02-04 03:00:00	21.5566	21.56523	21.5566	0
2022-02-04 03:05:00	21.5499	21.56256	21.5499	0
2022-02-04 03:10:00	21.5632	21.56122	21.5632	0
2022-02-04 03:15:00	21.5566	21.56056	21.5566	0
2022-02-04 03:20:00	21.5499	21.55923	21.5499	0
2022-02-04 03:25:00	21.5632	21.55856	21.5632	0
2022-02-04 03:30:00	21.5632	21.55856	21.5632	0
2022-02-04 03:35:00	21.5566	21.5579	21.5566	0
2022-02-04 03:40:00	21.5499	21.55723	21.5499	0
2022-02-04 03:45:00	21.5632	21.55723	21.5632	0
2022-02-04 03:50:00	21.5632	21.55789	21.5632	0
2022-02-04 03:55:00	21.5499	21.55789	21.5499	0
2022-02-04 04:00:00	21.5499	21.55656	21.5499	0
2022-02-04 04:05:00	21.5632	21.55722	21.5632	0
2022-02-04 04:10:00	21.5566	21.55789	21.5566	0
2022-02-04 04:15:00	21.5432	21.55589	21.5432	0
2022-02-04 04:20:00	21.5632	21.55589	21.5632	0
2022-02-04 04:25:00	21.5632	21.55655	21.5632	0
2022-02-04 04:30:00	21.5566	21.55722	21.5566	0
2022-02-04 04:35:00	21.5499	21.55589	21.5499	0
2022-02-04 04:40:00	21.5566	21.55523	21.5566	0
2022-02-04 04:45:00	21.5632	21.55656	21.5632	0
2022-02-04 04:50:00	21.5499	21.55656	21.5499	0
2022-02-04 04:55:00	21.5432	21.55456	21.5432	0
2022-02-04 05:00:00	21.5566	21.55456	21.5566	0
2022-02-04 05:05:00	21.5499	21.55523	21.5499	0
2022-02-04 05:10:00	21.5499	21.5539	21.5499	0
2022-02-04 05:15:00	21.5499	21.55257	21.5499	0
2022-02-04 05:20:00	21.5499	21.5519	21.5499	0
2022-02-04 05:25:00	21.5432	21.55123	21.5432	0
2022-02-04 05:30:00	21.5432	21.54989	21.5432	0
2022-02-04 05:35:00	21.5499	21.54856	21.5499	0
2022-02-04 05:40:00	21.5432	21.54789	21.5432	0
2022-02-04 05:45:00	21.5366	21.54723	21.5366	0
2022-02-04 05:50:00	21.5499	21.54656	21.5499	0
2022-02-04 05:55:00	21.5432	21.54589	21.5432	0
2022-02-04 06:00:00	21.5366	21.54456	21.5366	0
2022-02-04 06:05:00	21.5366	21.54323	21.5366	0
2022-02-04 06:10:00	21.5499	21.54323	21.5499	0
2022-02-04 06:15:00	21.5432	21.54323	21.5432	0
2022-02-04 06:20:00	21.5632	21.54523	21.5632	0
2022-02-04 06:25:00	21.5632	21.54656	21.5632	0
2022-02-04 06:30:00	21.5699	21.54923	21.5699	0
2022-02-04 06:35:00	21.5833	21.5539	21.5833	0
2022-02-04 06:40:00	21.5899	21.5579	21.5899	0
2022-02-04 06:45:00	21.5966	21.56324	21.5966	0
2022-02-04 06:50:00	21.6099	21.57057	21.6099	0
2022-02-04 06:55:00	21.6033	21.57724	21.6033	0
2022-02-04 07:00:00	21.6099	21.58324	21.6099	0
2022-02-04 07:05:00	21.6166	21.59058	21.6166	0
2022-02-04 07:10:00	21.6166	21.59592	21.6166	0
2022-02-04 07:15:00	21.6166	21.60126	21.6166	0
2022-02-04 07:20:00	21.6233	21.6066	21.6233	0
2022-02-04 07:25:00	21.6233	21.6106	21.6233	0
2022-02-04 07:30:00	21.6233	21.61394	21.6233	0
2022-02-04 07:35:00	21.6366	21.61794	21.6366	0
2022-02-04 07:40:00	21.6433	21.62128	21.6433	0
2022-02-04 07:45:00	21.6433	21.62528	21.6433	0
2022-02-04 07:50:00	21.6366	21.62795	21.6366	0
2022-02-04 07:55:00	21.65	21.63129	21.65	0
2022-02-04 08:00:00	21.6566	21.63529	21.6566	0
2022-02-04 08:05:00	21.6566	21.63929	21.6566	0
2022-02-04 08:10:00	21.6566	21.64262	21.6566	0
2022-02-04 08:15:00	21.6633	21.64662	21.6633	0
2022-02-04 08:20:00	21.6566	21.64995	21.6566	0
2022-02-04 08:25:00	21.6566	21.65195	21.6566	0
2022-02-04 08:30:00	21.6766	21.65528	21.6766	0
2022-02-04 08:35:00	21.6833	21.65928	21.6833	0
2022-02-04 08:40:00	21.6766	21.66328	21.6766	0
2022-02-04 08:45:00	21.6833	21.66661	21.6833	0
2022-02-04 08:50:00	21.6833	21.66928	21.6833	0
2022-02-04 08:55:00	21.69	21.67262	21.69	0
2022-02-04 09:00:00	21.6966	21.67662	21.6966	0
2022-02-04 09:05:00	21.6833	21.67862	21.6833	0
2022-02-04 09:10:00	21.6966	21.68262	21.6966	0
2022-02-04 09:15:00	21.7033	21.68729	21.7033	0
2022-02-04 09:20:00	21.7033	21.68996	21.7033	0
2022-02-04 09:25:00	21.7033	21.69196	21.7033	0
2022-02-04 09:30:00	21.7166	21.69596	21.7166	0
2022-02-04 09:35:00	21.71	21.69863	21.71	0
2022-02-04 09:40:00	21.71	21.7013	21.71	0
2022-02-04 09:45:00	21.7166	21.70396	21.7166	0
2022-02-04 09:50:00	21.7166	21.70596	21.7166	0
2022-02-04 09:55:00	21.7233	21.70996	21.7233	0
2022-02-04 10:00:00	21.7233	21.71263	21.7233	0
2022-02-04 10:05:00	21.7233	21.71463	21.7233	0
2022-02-04 10:10:00	21.73	21.7173	21.73	0
2022-02-04 10:15:00	21.73	21.71997	21.73	0
2022-02-04 10:20:00	21.7367	21.72198	21.7367	0
2022-02-04 10:25:00	21.7367	21.72465	21.7367	0
2022-02-04 10:30:00	21.7367	21.72732	21.7367	0
2022-02-04 10:35:00	21.7367	21.72933	21.7367	0
2022-02-04 10:40:00	21.75	21.73267	21.75	0
2022-02-04 10:45:00	21.75	21.73534	21.75	0
2022-02-04 10:50:00	21.7433	21.73734	21.7433	0
2022-02-04 10:55:00	21.7433	21.73934	21.7433	0
2022-02-04 11:00:00	21.75	21.74134	21.75	0
2022-02-04 11:05:00	21.75	21.74334	21.75	0
2022-02-04 11:10:00	21.75	21.74467	21.75	0
2022-02-04 11:15:00	21.75	21.746	21.75	0
2022-02-04 11:20:00	21.7567	21.748	21.7567	0
2022-02-04 11:25:00	21.7567	21.75	21.7567	0
2022-02-04 11:30:00	21.75	21.75	21.75	0
2022-02-04 11:35:00	21.7633	21.75133	21.7633	0
2022-02-04 11:40:00	21.7633	21.75333	21.7633	0
2022-02-04 11:45:00	21.7633	21.75533	21.7633	0
2022-02-04 11:50:00	21.7633	21.75666	21.7633	0
2022-02-04 11:55:00	21.7767	21.75933	21.7767	0
2022-02-04 12:00:00	21.7767	21.762	21.7767	0
2022-02-04 12:05:00	21.7633	21.76333	21.7633	0
2022-02-04 12:10:00	21.7633	21.76399	21.7633	0
2022-02-04 12:15:00	21.7767	21.76599	21.7767	0
2022-02-04 12:20:00	21.7767	21.76866	21.7767	0
2022-02-04 12:25:00	21.77	21.76933	21.77	0
2022-02-04 12:30:00	21.77	21.77	21.77	0
2022-02-04 12:35:00	21.7767	21.77134	21.7767	0
2022-02-04 12:40:00	21.7767	21.77268	21.7767	0
2022-02-04 12:45:00	21.7767	21.77268	21.7767	0
2022-02-04 12:50:00	21.7834	21.77335	21.7834	0
2022-02-04 12:55:00	21.79	21.77602	21.79	0
2022-02-04 13:00:00	21.7834	21.77803	21.7834	0
2022-02-04 13:05:00	21.7767	21.77803	21.7767	0
2022-02-04 13:10:00	21.79	21.77936	21.79	0
2022-02-04 13:15:00	21.79	21.78136	21.79	0
2022-02-04 13:20:00	21.79	21.78336	21.79	0
2022-02-04 13:25:00	21.7767	21.78336	21.7767	0
2022-02-04 13:30:00	21.7967	21.78536	21.7967	0
2022-02-04 13:35:00	21.7967	21.78736	21.7967	0
2022-02-04 13:40:00	21.8034	21.78936	21.8034	0
2022-02-04 13:45:00	21.8234	21.7927	21.8234	0
2022-02-04 13:50:00	21.8367	21.79803	21.8367	0
2022-02-04 13:55:00	21.8367	21.80403	21.8367	0
2022-02-04 14:00:00	21.8367	21.8087	21.8367	0
2022-02-04 14:05:00	21.83	21.8127	21.83	0
2022-02-04 14:10:00	21.8434	21.81804	21.8434	0
2022-02-04 14:15:00	21.8367	21.82404	21.8367	0
2022-02-04 14:20:00	21.83	21.82737	21.83	0
2022-02-04 14:25:00	21.8434	21.83204	21.8434	0
2022-02-04 14:30:00	21.85	21.8367	21.85	0
2022-02-04 14:35:00	21.8434	21.8387	21.8434	0
2022-02-04 14:40:00	21.8434	21.83937	21.8434	0
2022-02-04 14:45:00	21.83	21.8387	21.83	0
2022-02-04 14:50:00	21.8434	21.83937	21.8434	0
2022-02-04 14:55:00	21.8434	21.84071	21.8434	0
2022-02-04 15:00:00	21.8434	21.84071	21.8434	0
2022-02-04 15:05:00	21.8367	21.84071	21.8367	0
2022-02-04 15:10:00	21.8434	21.84205	21.8434	0
2022-02-04 15:15:00	21.83	21.84071	21.83	0
2022-02-04 15:20:00	21.8234	21.83805	21.8234	0
2022-02-04 15:25:00	21.8367	21.83738	21.8367	0
2022-02-04 15:30:00	21.8367	21.83671	21.8367	0
2022-02-04 15:35:00	21.83	21.83671	21.83	0
2022-02-04 15:40:00	21.8234	21.83471	21.8234	0
2022-02-04 15:45:00	21.83	21.83337	21.83	0
2022-02-04 15:50:00	21.83	21.83203	21.83	0
2022-02-04 15:55:00	21.8234	21.8307	21.8234	0
2022-02-04 16:00:00	21.8167	21.82803	21.8167	0
2022-02-04 16:05:00	21.8167	21.8267	21.8167	0
2022-02-04 16:10:00	21.8234	21.8267	21.8234	0
2022-02-04 16:15:00	21.81	21.82403	21.81	0
2022-02-04 16:20:00	21.8167	21.82203	21.8167	0
2022-02-04 16:25:00	21.8167	21.8207	21.8167	0
2022-02-04 16:30:00	21.8034	21.8187	21.8034	0
2022-02-04 16:35:00	21.8034	21.81604	21.8034	0
2022-02-04 16:40:00	21.8034	21.81338	21.8034	0
2022-02-04 16:45:00	21.81	21.81204	21.81	0
2022-02-04 16:50:00	21.7967	21.81004	21.7967	0
2022-02-04 16:55:00	21.79	21.80737	21.79	0
2022-02-04 17:00:00	21.8034	21.80537	21.8034	0
2022-02-04 17:05:00	21.8034	21.80471	21.8034	0
2022-02-04 17:10:00	21.79	21.80204	21.79	0
2022-02-04 17:15:00	21.7767	21.79804	21.7767	0
2022-02-04 17:20:00	21.79	21.7967	21.79	0
2022-02-04 17:25:00	21.7967	21.79603	21.7967	0
2022-02-04 17:30:00	21.7834	21.79403	21.7834	0
2022-02-04 17:35:00	21.77	21.79003	21.77	0
2022-02-04 17:40:00	21.7767	21.78803	21.7767	0
2022-02-04 17:45:00	21.7834	21.78737	21.7834	0
2022-02-04 17:50:00	21.7767	21.7847	21.7767	0
2022-02-04 17:55:00	21.7633	21.78069	21.7633	0
2022-02-04 18:00:00	21.7767	21.77936	21.7767	0
2022-02-04 18:05:00	21.77	21.77869	21.77	0
2022-02-04 18:10:00	21.7567	21.77536	21.7567	0
2022-02-04 18:15:00	21.75	21.77069	21.75	0
2022-02-04 18:20:00	21.7633	21.76868	21.7633	0
2022-02-04 18:25:00	21.7633	21.76801	21.7633	0
2022-02-04 18:30:00	21.75	21.76534	21.75	0
2022-02-04 18:35:00	21.7433	21.76133	21.7433	0
2022-02-04 18:40:00	21.7567	21.75933	21.7567	0
2022-02-04 18:45:00	21.75	21.758	21.75	0
2022-02-04 18:50:00	21.7367	21.754	21.7367	0
2022-02-04 18:55:00	21.75	21.752	21.75	0
2022-02-04 19:00:00	21.75	21.75133	21.75	0
2022-02-04 19:05:00	21.7367	21.75	21.7367	0
2022-02-04 19:10:00	21.73	21.74667	21.73	0
2022-02-04 19:15:00	21.7367	21.74401	21.7367	0
2022-02-04 19:20:00	21.7367	21.74268	21.7367	0
2022-02-04 19:25:00	21.73	21.74135	21.73	0
2022-02-04 19:30:00	21.7233	21.73801	21.7233	0
2022-02-04 19:35:00	21.7367	21.73668	21.7367	0
2022-02-04 19:40:00	21.73	21.73601	21.73	0
2022-02-04 19:45:00	21.7233	21.73334	21.7233	0
2022-02-04 19:50:00	21.73	21.73134	21.73	0
2022-02-04 19:55:00	21.7433	21.732	21.7433	0
2022-02-04 20:00:00	21.73	21.732	21.73	0
2022-02-04 20:05:00	21.7233	21.73066	21.7233	0
2022-02-04 20:10:00	21.7233	21.72932	21.7233	0
2022-02-04 20:15:00	21.73	21.72932	21.73	0
2022-02-04 20:20:00	21.7233	21.72932	21.7233	0
2022-02-04 20:25:00	21.7166	21.72731	21.7166	0
2022-02-04 20:30:00	21.73	21.72731	21.73	0
2022-02-04 20:35:00	21.7367	21.72865	21.7367	0
2022-02-04 20:40:00	21.7233	21.72798	21.7233	0
2022-02-04 20:45:00	21.7233	21.72598	21.7233	0
2022-02-04 20:50:00	21.7166	21.72464	21.7166	0
2022-02-04 20:55:00	21.7233	21.72464	21.7233	0
2022-02-04 21:00:00	21.7233	21.72464	21.7233	0
2022-02-04 21:05:00	21.71	21.72264	21.71	0
2022-02-04 21:10:00	21.7166	21.72197	21.7166	0
2022-02-04 21:15:00	21.7166	21.72197	21.7166	0
2022-02-04 21:20:00	21.71	21.71997	21.71	0
2022-02-04 21:25:00	21.7033	21.71663	21.7033	0
2022-02-04 21:30:00	21.71	21.7153	21.71	0
2022-02-04 21:35:00	21.71	21.71397	21.71	0
2022-02-04 21:40:00	21.6966	21.71197	21.6966	0
2022-02-04 21:45:00	21.7033	21.70997	21.7033	0
2022-02-04 21:50:00	21.71	21.70864	21.71	0
2022-02-04 21:55:00	21.7033	21.70797	21.7033	0
2022-02-04 22:00:00	21.6966	21.70597	21.6966	0
2022-02-04 22:05:00	21.6966	21.70397	21.6966	0
2022-02-04 22:10:00	21.7033	21.7033	21.7033	0
2022-02-04 22:15:00	21.6966	21.70263	21.6966	0
2022-02-04 22:20:00	21.69	21.70063	21.69	0
2022-02-04 22:25:00	21.6966	21.69929	21.6966	0
2022-02-04 22:30:00	21.6966	21.69929	21.6966	0
2022-02-04 22:35:00	21.69	21.69796	21.69	0
2022-02-04 22:40:00	21.6833	21.69529	21.6833	0
2022-02-04 22:45:00	21.69	21.69396	21.69	0
2022-02-04 22:50:00	21.69	21.6933	21.69	0
2022-02-04 22:55:00	21.6833	21.69197	21.6833	0
2022-02-04 23:00:00	21.6833	21.68997	21.6833	0
2022-02-04 23:05:00	21.69	21.68931	21.69	0
2022-02-04 23:10:00	21.6833	21.68864	21.6833	0
2022-02-04 23:15:00	21.6766	21.68664	21.6766	0
2022-02-04 23:20:00	21.6833	21.68531	21.6833	0
2022-02-04 23:25:00	21.6833	21.68464	21.6833	0
2022-02-04 23:30:00	21.6766	21.68397	21.6766	0
2022-02-04 23:35:00	21.67	21.68197	21.67	0
2022-02-04 23:40:00	21.6833	21.6813	21.6833	0
2022-02-04 23:45:00	21.6766	21.68063	21.6766	0
2022-02-04 23:50:00	21.67	21.6793	21.67	0
2022-02-04 23:55:00	21.6833	21.67863	21.6833	0
2022-02-05 00:00:00	21.69	21.6793	21.69	0
2022-02-05 00:05:00	21.6766	21.6793	21.6766	0
2022-02-05 00:10:00	21.67	21.67797	21.67	0
2022-02-05 00:15:00	21.6766	21.6773	21.6766	0
2022-02-05 00:20:00	21.6833	21.67797	21.6833	0
2022-02-05 00:25:00	21.67	21.67797	21.67	0
2022-02-05 00:30:00	21.67	21.67664	21.67	0
2022-02-05 00:35:00	21.6766	21.67664	21.6766	0
2022-02-05 00:40:00	21.67	21.67664	21.67	0
2022-02-05 00:45:00	21.67	21.67531	21.67	0
2022-02-05 00:50:00	21.67	21.67331	21.67	0
2022-02-05 00:55:00	21.67	21.67265	21.67	0
2022-02-05 01:00:00	21.67	21.67265	21.67	0
2022-02-05 01:05:00	21.6633	21.67132	21.6633	0
2022-02-05 01:10:00	21.6766	21.67065	21.6766	0
2022-02-05 01:15:00	21.67	21.67065	21.67	0
2022-02-05 01:20:00	21.67	21.67065	21.67	0
2022-02-05 01:25:00	21.6633	21.66932	21.6633	0
2022-02-05 01:30:00	21.67	21.66932	21.67	0
2022-02-05 01:35:00	21.67	21.66932	21.67	0
2022-02-05 01:40:00	21.6633	21.66865	21.6633	0
2022-02-05 01:45:00	21.6633	21.66798	21.6633	0
2022-02-05 01:50:00	21.67	21.66798	21.67	0
2022-02-05 01:55:00	21.6566	21.66731	21.6566	0
2022-02-05 02:00:00	21.65	21.66465	21.65	0
2022-02-05 02:05:00	21.67	21.66465	21.67	0
2022-02-05 02:10:00	21.67	21.66465	21.67	0
2022-02-05 02:15:00	21.67	21.66532	21.67	0
2022-02-05 02:20:00	21.6566	21.66398	21.6566	0
2022-02-05 02:25:00	21.6633	21.66331	21.6633	0
2022-02-05 02:30:00	21.6633	21.66331	21.6633	0
2022-02-05 02:35:00	21.6566	21.66264	21.6566	0
2022-02-05 02:40:00	21.6566	21.6613	21.6566	0
2022-02-05 02:45:00	21.6566	21.6613	21.6566	0
2022-02-05 02:50:00	21.65	21.6613	21.65	0
2022-02-05 02:55:00	21.6433	21.65863	21.6433	0
2022-02-05 03:00:00	21.6566	21.65729	21.6566	0
2022-02-05 03:05:00	21.6566	21.65595	21.6566	0
2022-02-05 03:10:00	21.6433	21.65462	21.6433	0
2022-02-05 03:15:00	21.6433	21.65262	21.6433	0
2022-02-05 03:20:00	21.6433	21.65062	21.6433	0
2022-02-05 03:25:00	21.6433	21.64929	21.6433	0
2022-02-05 03:30:00	21.6366	21.64729	21.6366	0
2022-02-05 03:35:00	21.6366	21.64529	21.6366	0
2022-02-05 03:40:00	21.6433	21.64462	21.6433	0
2022-02-05 03:45:00	21.6366	21.64395	21.6366	0
2022-02-05 03:50:00	21.6299	21.64128	21.6299	0
2022-02-05 03:55:00	21.6366	21.63928	21.6366	0
2022-02-05 04:00:00	21.6366	21.63861	21.6366	0
2022-02-05 04:05:00	21.6233	21.63661	21.6233	0
2022-02-05 04:10:00	21.6299	21.63527	21.6299	0
2022-02-05 04:15:00	21.6299	21.63393	21.6299	0
2022-02-05 04:20:00	21.6233	21.6326	21.6233	0
2022-02-05 04:25:00	21.6166	21.6306	21.6166	0
2022-02-05 04:30:00	21.6299	21.62926	21.6299	0
2022-02-05 04:35:00	21.6233	21.62793	21.6233	0
2022-02-05 04:40:00	21.6166	21.6266	21.6166	0
2022-02-05 04:45:00	21.6099	21.62393	21.6099	0
2022-02-05 04:50:00	21.6166	21.62193	21.6166	0
2022-02-05 04:55:00	21.6099	21.62059	21.6099	0
2022-02-05 05:00:00	21.6033	21.61793	21.6033	0
2022-02-05 05:05:00	21.6166	21.6166	21.6166	0
2022-02-05 05:10:00	21.6166	21.61593	21.6166	0
2022-02-05 05:15:00	21.6033	21.6146	21.6033	0
2022-02-05 05:20:00	21.6033	21.61194	21.6033	0
2022-02-05 05:25:00	21.6099	21.6106	21.6099	0
2022-02-05 05:30:00	21.5966	21.6086	21.5966	0
2022-02-05 05:35:00	21.5899	21.6066	21.5899	0
2022-02-05 05:40:00	21.6033	21.60527	21.6033	0
2022-02-05 05:45:00	21.6033	21.60461	21.6033	0
2022-02-05 05:50:00	21.5899	21.60327	21.5899	0
2022-02-05 05:55:00	21.5899	21.6006	21.5899	0
2022-02-05 06:00:00	21.5966	21.5986	21.5966	0
2022-02-05 06:05:00	21.5899	21.59726	21.5899	0
2022-02-05 06:10:00	21.5833	21.59526	21.5833	0
2022-02-05 06:15:00	21.5899	21.59326	21.5899	0
2022-02-05 06:20:00	21.5899	21.59259	21.5899	0
2022-02-05 06:25:00	21.5833	21.59193	21.5833	0
2022-02-05 06:30:00	21.5766	21.58926	21.5766	0
2022-02-05 06:35:00	21.5899	21.58792	21.5899	0
2022-02-05 06:40:00	21.5833	21.58726	21.5833	0
2022-02-05 06:45:00	21.5766	21.58593	21.5766	0
2022-02-05 06:50:00	21.5766	21.58393	21.5766	0
2022-02-05 06:55:00	21.5766	21.5826	21.5766	0
2022-02-05 07:00:00	21.5699	21.58126	21.5699	0
2022-02-05 07:05:00	21.5699	21.57926	21.5699	0
2022-02-05 07:10:00	21.5833	21.5786	21.5833	0
2022-02-05 07:15:00	21.5766	21.57793	21.5766	0
2022-02-05 07:20:00	21.5699	21.57726	21.5699	0
2022-02-05 07:25:00	21.5766	21.57593	21.5766	0
2022-02-05 07:30:00	21.5766	21.57526	21.5766	0
2022-02-05 07:35:00	21.5699	21.57459	21.5699	0
2022-02-05 07:40:00	21.5632	21.57325	21.5632	0
2022-02-05 07:45:00	21.5766	21.57325	21.5766	0
2022-02-05 07:50:00	21.5699	21.57325	21.5699	0
2022-02-05 07:55:00	21.5632	21.57258	21.5632	0
2022-02-05 08:00:00	21.5766	21.57191	21.5766	0
2022-02-05 08:05:00	21.5899	21.57324	21.5899	0
2022-02-05 08:10:00	21.5766	21.57391	21.5766	0
2022-02-05 08:15:00	21.5699	21.57324	21.5699	0
2022-02-05 08:20:00	21.5632	21.5719	21.5632	0
2022-02-05 08:25:00	21.5766	21.57257	21.5766	0
2022-02-05 08:30:00	21.5699	21.57324	21.5699	0
2022-02-05 08:35:00	21.5632	21.5719	21.5632	0
2022-02-05 08:40:00	21.5699	21.5719	21.5699	0
2022-02-05 08:45:00	21.5699	21.57257	21.5699	0
2022-02-05 08:50:00	21.5632	21.57123	21.5632	0
2022-02-05 08:55:00	21.5632	21.56856	21.5632	0
2022-02-05 09:00:00	21.5699	21.56789	21.5699	0
2022-02-05 09:05:00	21.5632	21.56722	21.5632	0
2022-02-05 09:10:00	21.5632	21.56722	21.5632	0
2022-02-05 09:15:00	21.5632	21.56588	21.5632	0
2022-02-05 09:20:00	21.5699	21.56588	21.5699	0
2022-02-05 09:25:00	21.5632	21.56588	21.5632	0
2022-02-05 09:30:00	21.5566	21.56455	21.5566	0
2022-02-05 09:35:00	21.5632	21.56388	21.5632	0
2022-02-05 09:40:00	21.5632	21.56388	21.5632	0
2022-02-05 09:45:00	21.5632	21.56388	21.5632	0
2022-02-05 09:50:00	21.5632	21.56321	21.5632	0
2022-02-05 09:55:00	21.5699	21.56388	21.5699	0
2022-02-05 10:00:00	21.5632	21.56388	21.5632	0
2022-02-05 10:05:00	21.5632	21.56388	21.5632	0
2022-02-05 10:10:00	21.5699	21.56388	21.5699	0
2022-02-05 10:15:00	21.5699	21.56455	21.5699	0
2022-02-05 10:20:00	21.5632	21.56521	21.5632	0
2022-02-05 10:25:00	21.5632	21.56521	21.5632	0
2022-02-05 10:30:00	21.5699	21.56588	21.5699	0
2022-02-05 10:35:00	21.5632	21.56588	21.5632	0
2022-02-05 10:40:00	21.5632	21.56588	21.5632	0
2022-02-05 10:45:00	21.5699	21.56588	21.5699	0
2022-02-05 10:50:00	21.5699	21.56655	21.5699	0
2022-02-05 10:55:00	21.5632	21.56655	21.5632	0
2022-02-05 11:00:00	21.5632	21.56588	21.5632	0
2022-02-05 11:05:00	21.5766	21.56655	21.5766	0
2022-02-05 11:10:00	21.5699	21.56722	21.5699	0
2022-02-05 11:15:00	21.5632	21.56722	21.5632	0
2022-02-05 11:20:00	21.5766	21.56789	21.5766	0
2022-02-05 11:25:00	21.5699	21.56856	21.5699	0
2022-02-05 11:30:00	21.5699	21.56923	21.5699	0
2022-02-05 11:35:00	21.5699	21.56923	21.5699	0
2022-02-05 11:40:00	21.5766	21.5699	21.5766	0
2022-02-05 11:45:00	21.5766	21.57124	21.5766	0
2022-02-05 11:50:00	21.5699	21.57191	21.5699	0
2022-02-05 11:55:00	21.5766	21.57191	21.5766	0
2022-02-05 12:00:00	21.5766	21.57258	21.5766	0
2022-02-05 12:05:00	21.5766	21.57392	21.5766	0
2022-02-05 12:10:00	21.5766	21.57392	21.5766	0
2022-02-05 12:15:00	21.5833	21.57526	21.5833	0
2022-02-05 12:20:00	21.5766	21.57593	21.5766	0
2022-02-05 12:25:00	21.5766	21.5766	21.5766	0
2022-02-05 12:30:00	21.5899	21.57793	21.5899	0
2022-02-05 12:35:00	21.5833	21.5786	21.5833	0
2022-02-05 12:40:00	21.5766	21.57927	21.5766	0
2022-02-05 12:45:00	21.5766	21.57927	21.5766	0
2022-02-05 12:50:00	21.5833	21.57994	21.5833	0
2022-02-05 12:55:00	21.5766	21.57994	21.5766	0
2022-02-05 13:00:00	21.5766	21.57994	21.5766	0
2022-02-05 13:05:00	21.5833	21.57994	21.5833	0
2022-02-05 13:10:00	21.5833	21.58061	21.5833	0
2022-02-05 13:15:00	21.5766	21.58061	21.5766	0
2022-02-05 13:20:00	21.5833	21.57995	21.5833	0
2022-02-05 13:25:00	21.5833	21.57995	21.5833	0
2022-02-05 13:30:00	21.5766	21.57995	21.5766	0
2022-02-05 13:35:00	21.5766	21.57995	21.5766	0
2022-02-05 13:40:00	21.5899	21.58061	21.5899	0
2022-02-05 13:45:00	21.5833	21.58128	21.5833	0
2022-02-05 13:50:00	21.5699	21.58061	21.5699	0
2022-02-05 13:55:00	21.5766	21.57994	21.5766	0
2022-02-05 14:00:00	21.5833	21.57994	21.5833	0
2022-02-05 14:05:00	21.5766	21.57994	21.5766	0
2022-02-05 14:10:00	21.5766	21.57927	21.5766	0
2022-02-05 14:15:00	21.5833	21.57927	21.5833	0
2022-02-05 14:20:00	21.5766	21.57927	21.5766	0
2022-02-05 14:25:00	21.5766	21.57927	21.5766	0
2022-02-05 14:30:00	21.5899	21.57927	21.5899	0
2022-02-05 14:35:00	21.5899	21.57993	21.5899	0
2022-02-05 14:40:00	21.5833	21.58127	21.5833	0
2022-02-05 14:45:00	21.5766	21.58127	21.5766	0
2022-02-05 14:50:00	21.5833	21.58127	21.5833	0
2022-02-05 14:55:00	21.5766	21.58127	21.5766	0
2022-02-05 15:00:00	21.5766	21.58127	21.5766	0
2022-02-05 15:05:00	21.5766	21.5806	21.5766	0
2022-02-05 15:10:00	21.5833	21.58127	21.5833	0
2022-02-05 15:15:00	21.5766	21.58127	21.5766	0
2022-02-05 15:20:00	21.5632	21.5786	21.5632	0
2022-02-05 15:25:00	21.5833	21.57794	21.5833	0
2022-02-05 15:30:00	21.5766	21.57727	21.5766	0
2022-02-05 15:35:00	21.5766	21.57727	21.5766	0
2022-02-05 15:40:00	21.5833	21.57727	21.5833	0
2022-02-05 15:45:00	21.5966	21.57927	21.5966	0
2022-02-05 15:50:00	21.5899	21.5806	21.5899	0
2022-02-05 15:55:00	21.5766	21.5806	21.5766	0
2022-02-05 16:00:00	21.5699	21.57926	21.5699	0
2022-02-05 16:05:00	21.5833	21.57993	21.5833	0
2022-02-05 16:10:00	21.5766	21.58127	21.5766	0
2022-02-05 16:15:00	21.5699	21.57993	21.5699	0
2022-02-05 16:20:00	21.5766	21.57993	21.5766	0
2022-02-05 16:25:00	21.5766	21.57993	21.5766	0
2022-02-05 16:30:00	21.5699	21.57859	21.5699	0
2022-02-05 16:35:00	21.5632	21.57525	21.5632	0
2022-02-05 16:40:00	21.5766	21.57392	21.5766	0
2022-02-05 16:45:00	21.5699	21.57325	21.5699	0
2022-02-05 16:50:00	21.5566	21.57192	21.5566	0
2022-02-05 16:55:00	21.5632	21.56991	21.5632	0
2022-02-05 17:00:00	21.5632	21.56857	21.5632	0
2022-02-05 17:05:00	21.5566	21.56724	21.5566	0
2022-02-05 17:10:00	21.5632	21.5659	21.5632	0
2022-02-05 17:15:00	21.5632	21.56456	21.5632	0
2022-02-05 17:20:00	21.5632	21.56389	21.5632	0
2022-02-05 17:25:00	21.5632	21.56389	21.5632	0
2022-02-05 17:30:00	21.5699	21.56322	21.5699	0
2022-02-05 17:35:00	21.5632	21.56255	21.5632	0
2022-02-05 17:40:00	21.5566	21.56255	21.5566	0
2022-02-05 17:45:00	21.5632	21.56255	21.5632	0
2022-02-05 17:50:00	21.5632	21.56255	21.5632	0
2022-02-05 17:55:00	21.5632	21.56321	21.5632	0
2022-02-05 18:00:00	21.5499	21.56188	21.5499	0
2022-02-05 18:05:00	21.5632	21.56188	21.5632	0
2022-02-05 18:10:00	21.5632	21.56188	21.5632	0
2022-02-05 18:15:00	21.5566	21.56122	21.5566	0
2022-02-05 18:20:00	21.5566	21.55989	21.5566	0
2022-02-05 18:25:00	21.5632	21.55989	21.5632	0
2022-02-05 18:30:00	21.5566	21.55989	21.5566	0
2022-02-05 18:35:00	21.5499	21.55856	21.5499	0
2022-02-05 18:40:00	21.5566	21.5579	21.5566	0
2022-02-05 18:45:00	21.5499	21.55657	21.5499	0
2022-02-05 18:50:00	21.5432	21.5559	21.5432	0
2022-02-05 18:55:00	21.5566	21.55524	21.5566	0
2022-02-05 19:00:00	21.5566	21.55458	21.5566	0
2022-02-05 19:05:00	21.5566	21.55458	21.5566	0
2022-02-05 19:10:00	21.5499	21.55391	21.5499	0
2022-02-05 19:15:00	21.5566	21.55325	21.5566	0
2022-02-05 19:20:00	21.5499	21.55258	21.5499	0
2022-02-05 19:25:00	21.5432	21.55191	21.5432	0
2022-02-05 19:30:00	21.5499	21.55124	21.5499	0
2022-02-05 19:35:00	21.5499	21.55124	21.5499	0
2022-02-05 19:40:00	21.5432	21.55124	21.5432	0
2022-02-05 19:45:00	21.5366	21.54924	21.5366	0
2022-02-05 19:50:00	21.5432	21.5479	21.5432	0
2022-02-05 19:55:00	21.5432	21.54656	21.5432	0
2022-02-05 20:00:00	21.5299	21.54456	21.5299	0
2022-02-05 20:05:00	21.5366	21.54256	21.5366	0
2022-02-05 20:10:00	21.5432	21.54189	21.5432	0
2022-02-05 20:15:00	21.5366	21.54123	21.5366	0
2022-02-05 20:20:00	21.5299	21.53923	21.5299	0
2022-02-05 20:25:00	21.5366	21.5379	21.5366	0
2022-02-05 20:30:00	21.5299	21.53657	21.5299	0
2022-02-05 20:35:00	21.5232	21.53523	21.5232	0
2022-02-05 20:40:00	21.5299	21.5339	21.5299	0
2022-02-05 20:45:00	21.5299	21.53257	21.5299	0
2022-02-05 20:50:00	21.5232	21.5319	21.5232	0
2022-02-05 20:55:00	21.5232	21.53056	21.5232	0
2022-02-05 21:00:00	21.5299	21.52923	21.5299	0
2022-02-05 21:05:00	21.5232	21.52789	21.5232	0
2022-02-05 21:10:00	21.5166	21.52656	21.5166	0
2022-02-05 21:15:00	21.5166	21.52456	21.5166	0
2022-02-05 21:20:00	21.5232	21.52389	21.5232	0
2022-02-05 21:25:00	21.5166	21.52323	21.5166	0
2022-02-05 21:30:00	21.5099	21.52123	21.5099	0
2022-02-05 21:35:00	21.5099	21.51923	21.5099	0
2022-02-05 21:40:00	21.5099	21.5179	21.5099	0
2022-02-05 21:45:00	21.5032	21.5159	21.5032	0
2022-02-05 21:50:00	21.5099	21.5139	21.5099	0
2022-02-05 21:55:00	21.5099	21.51257	21.5099	0
2022-02-05 22:00:00	21.5032	21.51123	21.5032	0
2022-02-05 22:05:00	21.5032	21.50989	21.5032	0
2022-02-05 22:10:00	21.5099	21.50856	21.5099	0
2022-02-05 22:15:00	21.5032	21.50722	21.5032	0
2022-02-05 22:20:00	21.4966	21.50589	21.4966	0
2022-02-05 22:25:00	21.5032	21.50522	21.5032	0
2022-02-05 22:30:00	21.5032	21.50455	21.5032	0
2022-02-05 22:35:00	21.4966	21.50389	21.4966	0
2022-02-05 22:40:00	21.4966	21.50256	21.4966	0
2022-02-05 22:45:00	21.5032	21.50189	21.5032	0
2022-02-05 22:50:00	21.4966	21.50123	21.4966	0
2022-02-05 22:55:00	21.4899	21.4999	21.4899	0
2022-02-05 23:00:00	21.4966	21.49857	21.4966	0
2022-02-05 23:05:00	21.4966	21.49791	21.4966	0
2022-02-05 23:10:00	21.4899	21.49724	21.4899	0
2022-02-05 23:15:00	21.4899	21.49591	21.4899	0
2022-02-05 23:20:00	21.4966	21.49525	21.4966	0
2022-02-05 23:25:00	21.4899	21.49458	21.4899	0
2022-02-05 23:30:00	21.4899	21.49391	21.4899	0
2022-02-05 23:35:00	21.4966	21.49325	21.4966	0
2022-02-05 23:40:00	21.4966	21.49325	21.4966	0
2022-02-05 23:45:00	21.4899	21.49325	21.4899	0
2022-02-05 23:50:00	21.4966	21.49325	21.4966	0
2022-02-05 23:55:00	21.4966	21.49325	21.4966	0
2022-02-06 00:00:00	21.4899	21.49325	21.4899	0
2022-02-06 00:05:00	21.4832	21.49258	21.4832	0
2022-02-06 00:10:00	21.4966	21.49258	21.4966	0
2022-02-06 00:15:00	21.4966	21.49325	21.4966	0
2022-02-06 00:20:00	21.4832	21.49258	21.4832	0
2022-02-06 00:25:00	21.4966	21.49258	21.4966	0
2022-02-06 00:30:00	21.5032	21.49324	21.5032	0
2022-02-06 00:35:00	21.4899	21.49324	21.4899	0
2022-02-06 00:40:00	21.4899	21.49257	21.4899	0
2022-02-06 00:45:00	21.4966	21.49257	21.4966	0
2022-02-06 00:50:00	21.4966	21.49324	21.4966	0
2022-02-06 00:55:00	21.4899	21.49391	21.4899	0
2022-02-06 01:00:00	21.4966	21.49391	21.4966	0
2022-02-06 01:05:00	21.4966	21.49391	21.4966	0
2022-02-06 01:10:00	21.4899	21.49458	21.4899	0
2022-02-06 01:15:00	21.4899	21.49391	21.4899	0
2022-02-06 01:20:00	21.4966	21.49325	21.4966	0
2022-02-06 01:25:00	21.4966	21.49392	21.4966	0
2022-02-06 01:30:00	21.4899	21.49392	21.4899	0
2022-02-06 01:35:00	21.5032	21.49458	21.5032	0
2022-02-06 01:40:00	21.4966	21.49458	21.4966	0
2022-02-06 01:45:00	21.4899	21.49458	21.4899	0
2022-02-06 01:50:00	21.5032	21.49524	21.5032	0
2022-02-06 01:55:00	21.5099	21.49657	21.5099	0
2022-02-06 02:00:00	21.5032	21.4979	21.5032	0
2022-02-06 02:05:00	21.4966	21.49857	21.4966	0
2022-02-06 02:10:00	21.4966	21.49857	21.4966	0
2022-02-06 02:15:00	21.4966	21.49857	21.4966	0
2022-02-06 02:20:00	21.4966	21.49924	21.4966	0
2022-02-06 02:25:00	21.4966	21.49858	21.4966	0
2022-02-06 02:30:00	21.5032	21.49924	21.5032	0
2022-02-06 02:35:00	21.4966	21.49991	21.4966	0
2022-02-06 02:40:00	21.4966	21.49925	21.4966	0
2022-02-06 02:45:00	21.5032	21.49858	21.5032	0
2022-02-06 02:50:00	21.4966	21.49792	21.4966	0
2022-02-06 02:55:00	21.4966	21.49792	21.4966	0
2022-02-06 03:00:00	21.5099	21.49925	21.5099	0
2022-02-06 03:05:00	21.5032	21.49991	21.5032	0
2022-02-06 03:10:00	21.4966	21.49991	21.4966	0
2022-02-06 03:15:00	21.4966	21.49991	21.4966	0
2022-02-06 03:20:00	21.5032	21.49991	21.5032	0
2022-02-06 03:25:00	21.5032	21.50057	21.5032	0
2022-02-06 03:30:00	21.4966	21.50057	21.4966	0
2022-02-06 03:35:00	21.4966	21.49991	21.4966	0
2022-02-06 03:40:00	21.5032	21.50057	21.5032	0
2022-02-06 03:45:00	21.4966	21.50057	21.4966	0
2022-02-06 03:50:00	21.4966	21.49924	21.4966	0
2022-02-06 03:55:00	21.5032	21.49924	21.5032	0
2022-02-06 04:00:00	21.4966	21.49924	21.4966	0
2022-02-06 04:05:00	21.4899	21.49857	21.4899	0
2022-02-06 04:10:00	21.4966	21.49791	21.4966	0
2022-02-06 04:15:00	21.4966	21.49725	21.4966	0
2022-02-06 04:20:00	21.4899	21.49658	21.4899	0
2022-02-06 04:25:00	21.4899	21.49591	21.4899	0
2022-02-06 04:30:00	21.4966	21.49525	21.4966	0
2022-02-06 04:35:00	21.4899	21.49458	21.4899	0
2022-02-06 04:40:00	21.4832	21.49324	21.4832	0
2022-02-06 04:45:00	21.4966	21.49258	21.4966	0
2022-02-06 04:50:00	21.4899	21.49191	21.4899	0
2022-02-06 04:55:00	21.4832	21.49124	21.4832	0
2022-02-06 05:00:00	21.4899	21.49057	21.4899	0
2022-02-06 05:05:00	21.4899	21.4899	21.4899	0
2022-02-06 05:10:00	21.4832	21.48923	21.4832	0
2022-02-06 05:15:00	21.4832	21.48856	21.4832	0
2022-02-06 05:20:00	21.4899	21.48789	21.4899	0
2022-02-06 05:25:00	21.4832	21.48722	21.4832	0
2022-02-06 05:30:00	21.4832	21.48722	21.4832	0
2022-02-06 05:35:00	21.4899	21.48655	21.4899	0
2022-02-06 05:40:00	21.4832	21.48588	21.4832	0
2022-02-06 05:45:00	21.4765	21.48521	21.4765	0
2022-02-06 05:50:00	21.4832	21.48454	21.4832	0
2022-02-06 05:55:00	21.4899	21.48454	21.4899	0
2022-02-06 06:00:00	21.4832	21.48454	21.4832	0
2022-02-06 06:05:00	21.4832	21.48454	21.4832	0
2022-02-06 06:10:00	21.4899	21.48454	21.4899	0
2022-02-06 06:15:00	21.4832	21.48454	21.4832	0
2022-02-06 06:20:00	21.4832	21.48454	21.4832	0
2022-02-06 06:25:00	21.4899	21.48454	21.4899	0
2022-02-06 06:30:00	21.4832	21.48454	21.4832	0
2022-02-06 06:35:00	21.4832	21.48521	21.4832	0
2022-02-06 06:40:00	21.4899	21.48588	21.4899	0
2022-02-06 06:45:00	21.4899	21.48588	21.4899	0
2022-02-06 06:50:00	21.4832	21.48588	21.4832	0
2022-02-06 06:55:00	21.4832	21.48588	21.4832	0
2022-02-06 07:00:00	21.4966	21.48655	21.4966	0
2022-02-06 07:05:00	21.4899	21.48722	21.4899	0
2022-02-06 07:10:00	21.4832	21.48722	21.4832	0
2022-02-06 07:15:00	21.4832	21.48655	21.4832	0
2022-02-06 07:20:00	21.4899	21.48722	21.4899	0
2022-02-06 07:25:00	21.4832	21.48722	21.4832	0
2022-02-06 07:30:00	21.4832	21.48655	21.4832	0
2022-02-06 07:35:00	21.4899	21.48655	21.4899	0
2022-02-06 07:40:00	21.4832	21.48655	21.4832	0
2022-02-06 07:45:00	21.4765	21.48588	21.4765	0
2022-02-06 07:50:00	21.4832	21.48454	21.4832	0
2022-02-06 07:55:00	21.4832	21.48387	21.4832	0
2022-02-06 08:00:00	21.4765	21.4832	21.4765	0
2022-02-06 08:05:00	21.4832	21.4832	21.4832	0
2022-02-06 08:10:00	21.4832	21.48253	21.4832	0
2022-02-06 08:15:00	21.4832	21.48253	21.4832	0
2022-02-06 08:20:00	21.4765	21.48186	21.4765	0
2022-02-06 08:25:00	21.4899	21.48186	21.4899	0
2022-02-06 08:30:00	21.4832	21.48186	21.4832	0
2022-02-06 08:35:00	21.4765	21.48186	21.4765	0
2022-02-06 08:40:00	21.4765	21.48119	21.4765	0
2022-02-06 08:45:00	21.4899	21.48186	21.4899	0
2022-02-06 08:50:00	21.4832	21.48253	21.4832	0
2022-02-06 08:55:00	21.4765	21.48186	21.4765	0
2022-02-06 09:00:00	21.4832	21.48186	21.4832	0
2022-02-06 09:05:00	21.4832	21.48186	21.4832	0
2022-02-06 09:10:00	21.4765	21.48186	21.4765	0
2022-02-06 09:15:00	21.4765	21.48052	21.4765	0
2022-02-06 09:20:00	21.4832	21.48052	21.4832	0
2022-02-06 09:25:00	21.4832	21.48119	21.4832	0
2022-02-06 09:30:00	21.4699	21.48053	21.4699	0
2022-02-06 09:35:00	21.4832	21.47986	21.4832	0
2022-02-06 09:40:00	21.4832	21.47986	21.4832	0
2022-02-06 09:45:00	21.4765	21.47986	21.4765	0
2022-02-06 09:50:00	21.4765	21.47919	21.4765	0
2022-02-06 09:55:00	21.4832	21.47919	21.4832	0
2022-02-06 10:00:00	21.4832	21.47986	21.4832	0
2022-02-06 10:05:00	21.4699	21.4792	21.4699	0
2022-02-06 10:10:00	21.4832	21.4792	21.4832	0
2022-02-06 10:15:00	21.4765	21.47853	21.4765	0
2022-02-06 10:20:00	21.4699	21.47853	21.4699	0
2022-02-06 10:25:00	21.4832	21.47853	21.4832	0
2022-02-06 10:30:00	21.4832	21.47853	21.4832	0
2022-02-06 10:35:00	21.4765	21.47853	21.4765	0
2022-02-06 10:40:00	21.4765	21.47853	21.4765	0
2022-02-06 10:45:00	21.4832	21.47853	21.4832	0
2022-02-06 10:50:00	21.4765	21.47786	21.4765	0
2022-02-06 10:55:00	21.4765	21.47852	21.4765	0
2022-02-06 11:00:00	21.4832	21.47852	21.4832	0
2022-02-06 11:05:00	21.4832	21.47919	21.4832	0
2022-02-06 11:10:00	21.4765	21.47985	21.4765	0
2022-02-06 11:15:00	21.4765	21.47918	21.4765	0
2022-02-06 11:20:00	21.4832	21.47918	21.4832	0
2022-02-06 11:25:00	21.4765	21.47918	21.4765	0
2022-02-06 11:30:00	21.4765	21.47918	21.4765	0
2022-02-06 11:35:00	21.4832	21.47918	21.4832	0
2022-02-06 11:40:00	21.4832	21.47985	21.4832	0
2022-02-06 11:45:00	21.4765	21.47985	21.4765	0
2022-02-06 11:50:00	21.4832	21.47985	21.4832	0
2022-02-06 11:55:00	21.4832	21.47985	21.4832	0
2022-02-06 12:00:00	21.4765	21.47985	21.4765	0
2022-02-06 12:05:00	21.4832	21.48052	21.4832	0
2022-02-06 12:10:00	21.4832	21.48052	21.4832	0
2022-02-06 12:15:00	21.4765	21.48052	21.4765	0
2022-02-06 12:20:00	21.4765	21.48052	21.4765	0
2022-02-06 12:25:00	21.4832	21.48052	21.4832	0
2022-02-06 12:30:00	21.4765	21.47985	21.4765	0
2022-02-06 12:35:00	21.4765	21.47985	21.4765	0
2022-02-06 12:40:00	21.4832	21.47985	21.4832	0
2022-02-06 12:45:00	21.4832	21.47985	21.4832	0
2022-02-06 12:50:00	21.4765	21.47985	21.4765	0
2022-02-06 12:55:00	21.4832	21.47985	21.4832	0
2022-02-06 13:00:00	21.4899	21.48052	21.4899	0
2022-02-06 13:05:00	21.4832	21.48119	21.4832	0
2022-02-06 13:10:00	21.4832	21.48186	21.4832	0
2022-02-06 13:15:00	21.4899	21.48253	21.4899	0
2022-02-06 13:20:00	21.4832	21.4832	21.4832	0
2022-02-06 13:25:00	21.4832	21.48387	21.4832	0
2022-02-06 13:30:00	21.4899	21.48454	21.4899	0
2022-02-06 13:35:00	21.4899	21.48521	21.4899	0
2022-02-06 13:40:00	21.4832	21.48588	21.4832	0
2022-02-06 13:45:00	21.4832	21.48588	21.4832	0
2022-02-06 13:50:00	21.4966	21.48655	21.4966	0
2022-02-06 13:55:00	21.4899	21.48722	21.4899	0
2022-02-06 14:00:00	21.4832	21.48722	21.4832	0
2022-02-06 14:05:00	21.4899	21.48722	21.4899	0
2022-02-06 14:10:00	21.4899	21.48789	21.4899	0
2022-02-06 14:15:00	21.4832	21.48789	21.4832	0
2022-02-06 14:20:00	21.4832	21.48722	21.4832	0
2022-02-06 14:25:00	21.4899	21.48722	21.4899	0
2022-02-06 14:30:00	21.4832	21.48722	21.4832	0
2022-02-06 14:35:00	21.4832	21.48722	21.4832	0
2022-02-06 14:40:00	21.4966	21.48722	21.4966	0
2022-02-06 14:45:00	21.4899	21.48722	21.4899	0
2022-02-06 14:50:00	21.4832	21.48722	21.4832	0
2022-02-06 14:55:00	21.4899	21.48722	21.4899	0
2022-02-06 15:00:00	21.5099	21.48922	21.5099	0
2022-02-06 15:05:00	21.4966	21.49056	21.4966	0
2022-02-06 15:10:00	21.4832	21.49056	21.4832	0
2022-02-06 15:15:00	21.4832	21.48989	21.4832	0
2022-02-06 15:20:00	21.5032	21.49189	21.5032	0
2022-02-06 15:25:00	21.4966	21.49323	21.4966	0
2022-02-06 15:30:00	21.4899	21.49256	21.4899	0
2022-02-06 15:35:00	21.4899	21.49256	21.4899	0
2022-02-06 15:40:00	21.4899	21.49323	21.4899	0
2022-02-06 15:45:00	21.4832	21.49256	21.4832	0
2022-02-06 15:50:00	21.4832	21.48989	21.4832	0
2022-02-06 15:55:00	21.4966	21.48989	21.4966	0
2022-02-06 16:00:00	21.4832	21.48989	21.4832	0
2022-02-06 16:05:00	21.4832	21.48989	21.4832	0
2022-02-06 16:10:00	21.4966	21.48923	21.4966	0
2022-02-06 16:15:00	21.4899	21.48856	21.4899	0
2022-02-06 16:20:00	21.4832	21.48789	21.4832	0
2022-02-06 16:25:00	21.4899	21.48789	21.4899	0
2022-02-06 16:30:00	21.4899	21.48789	21.4899	0
2022-02-06 16:35:00	21.4832	21.48789	21.4832	0
2022-02-06 16:40:00	21.4832	21.48789	21.4832	0
2022-02-06 16:45:00	21.4832	21.48655	21.4832	0
2022-02-06 16:50:00	21.4832	21.48655	21.4832	0
2022-02-06 16:55:00	21.4765	21.48588	21.4765	0
2022-02-06 17:00:00	21.4832	21.48454	21.4832	0
2022-02-06 17:05:00	21.4832	21.48387	21.4832	0
2022-02-06 17:10:00	21.4765	21.4832	21.4765	0
2022-02-06 17:15:00	21.4832	21.48253	21.4832	0
2022-02-06 17:20:00	21.4832	21.48186	21.4832	0
2022-02-06 17:25:00	21.4832	21.48186	21.4832	0
2022-02-06 17:30:00	21.4832	21.48186	21.4832	0
2022-02-06 17:35:00	21.4832	21.48186	21.4832	0
2022-02-06 17:40:00	21.4832	21.48186	21.4832	0
2022-02-06 17:45:00	21.4765	21.48186	21.4765	0
2022-02-06 17:50:00	21.4899	21.48253	21.4899	0
2022-02-06 17:55:00	21.4832	21.48253	21.4832	0
2022-02-06 18:00:00	21.4765	21.48253	21.4765	0
2022-02-06 18:05:00	21.4832	21.48253	21.4832	0
2022-02-06 18:10:00	21.4832	21.48253	21.4832	0
2022-02-06 18:15:00	21.4765	21.48186	21.4765	0
2022-02-06 18:20:00	21.4765	21.48119	21.4765	0
2022-02-06 18:25:00	21.4832	21.48119	21.4832	0
2022-02-06 18:30:00	21.4832	21.48119	21.4832	0
2022-02-06 18:35:00	21.4765	21.48119	21.4765	0
2022-02-06 18:40:00	21.4832	21.48052	21.4832	0
2022-02-06 18:45:00	21.4832	21.48052	21.4832	0
2022-02-06 18:50:00	21.4765	21.48052	21.4765	0
2022-02-06 18:55:00	21.4899	21.48119	21.4899	0
2022-02-06 19:00:00	21.4966	21.48253	21.4966	0
2022-02-06 19:05:00	21.4832	21.4832	21.4832	0
2022-02-06 19:10:00	21.4832	21.48387	21.4832	0
2022-02-06 19:15:00	21.4899	21.48454	21.4899	0
2022-02-06 19:20:00	21.4832	21.48454	21.4832	0
2022-02-06 19:25:00	21.4765	21.48454	21.4765	0
2022-02-06 19:30:00	21.4832	21.48454	21.4832	0
2022-02-06 19:35:00	21.4832	21.48454	21.4832	0
2022-02-06 19:40:00	21.4832	21.48521	21.4832	0
2022-02-06 19:45:00	21.4765	21.48387	21.4765	0
2022-02-06 19:50:00	21.4832	21.48253	21.4832	0
2022-02-06 19:55:00	21.4832	21.48253	21.4832	0
2022-02-06 20:00:00	21.4699	21.4812	21.4699	0
2022-02-06 20:05:00	21.4832	21.48053	21.4832	0
2022-02-06 20:10:00	21.4832	21.48053	21.4832	0
2022-02-06 20:15:00	21.4765	21.48053	21.4765	0
2022-02-06 20:20:00	21.4832	21.48053	21.4832	0
2022-02-06 20:25:00	21.4832	21.48053	21.4832	0
2022-02-06 20:30:00	21.4765	21.47986	21.4765	0
2022-02-06 20:35:00	21.4699	21.4792	21.4699	0
2022-02-06 20:40:00	21.4832	21.4792	21.4832	0
2022-02-06 20:45:00	21.4832	21.4792	21.4832	0
2022-02-06 20:50:00	21.4765	21.47986	21.4765	0
2022-02-06 20:55:00	21.4765	21.47919	21.4765	0
2022-02-06 21:00:00	21.4832	21.47919	21.4832	0
2022-02-06 21:05:00	21.4832	21.47986	21.4832	0
2022-02-06 21:10:00	21.4765	21.47919	21.4765	0
2022-02-06 21:15:00	21.4832	21.47919	21.4832	0
2022-02-06 21:20:00	21.4832	21.47986	21.4832	0
2022-02-06 21:25:00	21.4765	21.48052	21.4765	0
2022-02-06 21:30:00	21.4832	21.48052	21.4832	0
2022-02-06 21:35:00	21.4832	21.48052	21.4832	0
2022-02-06 21:40:00	21.4765	21.48052	21.4765	0
2022-02-06 21:45:00	21.4765	21.48052	21.4765	0
2022-02-06 21:50:00	21.4832	21.48052	21.4832	0
2022-02-06 21:55:00	21.4765	21.47985	21.4765	0
2022-02-06 22:00:00	21.4699	21.47919	21.4699	0
2022-02-06 22:05:00	21.4899	21.47986	21.4899	0
2022-02-06 22:10:00	21.4832	21.47986	21.4832	0
2022-02-06 22:15:00	21.4765	21.47986	21.4765	0
2022-02-06 22:20:00	21.4699	21.47853	21.4699	0
2022-02-06 22:25:00	21.4832	21.47853	21.4832	0
2022-02-06 22:30:00	21.4832	21.4792	21.4832	0
2022-02-06 22:35:00	21.4765	21.4792	21.4765	0
2022-02-06 22:40:00	21.4832	21.4792	21.4832	0
2022-02-06 22:45:00	21.4832	21.47987	21.4832	0
2022-02-06 22:50:00	21.4765	21.48053	21.4765	0
2022-02-06 22:55:00	21.4765	21.47919	21.4765	0
2022-02-06 23:00:00	21.4832	21.47919	21.4832	0
2022-02-06 23:05:00	21.4765	21.47919	21.4765	0
2022-02-06 23:10:00	21.4699	21.47919	21.4699	0
2022-02-06 23:15:00	21.4832	21.47919	21.4832	0
2022-02-06 23:20:00	21.4765	21.47852	21.4765	0
2022-02-06 23:25:00	21.4699	21.47786	21.4699	0
2022-02-06 23:30:00	21.4765	21.47719	21.4765	0
2022-02-06 23:35:00	21.4765	21.47652	21.4765	0
2022-02-06 23:40:00	21.4699	21.47586	21.4699	0
2022-02-06 23:45:00	21.4699	21.4752	21.4699	0
2022-02-06 23:50:00	21.4832	21.4752	21.4832	0
2022-02-06 23:55:00	21.4765	21.4752	21.4765	0
2022-02-07 00:00:00	21.4699	21.4752	21.4699	0
2022-02-07 00:05:00	21.4765	21.47453	21.4765	0
2022-02-07 00:10:00	21.4832	21.4752	21.4832	0
2022-02-07 00:15:00	21.4699	21.4752	21.4699	0
2022-02-07 00:20:00	21.4699	21.47454	21.4699	0
2022-02-07 00:25:00	21.4899	21.47588	21.4899	0
2022-02-07 00:30:00	21.4832	21.47721	21.4832	0
2022-02-07 00:35:00	21.4765	21.47787	21.4765	0
2022-02-07 00:40:00	21.4699	21.47654	21.4699	0
2022-02-07 00:45:00	21.4832	21.47721	21.4832	0
2022-02-07 00:50:00	21.4832	21.47854	21.4832	0
2022-02-07 00:55:00	21.4765	21.47854	21.4765	0
2022-02-07 01:00:00	21.4699	21.47721	21.4699	0
2022-02-07 01:05:00	21.4832	21.47854	21.4832	0
2022-02-07 01:10:00	21.4765	21.4792	21.4765	0
2022-02-07 01:15:00	21.4699	21.4772	21.4699	0
2022-02-07 01:20:00	21.4699	21.47587	21.4699	0
2022-02-07 01:25:00	21.4699	21.47521	21.4699	0
2022-02-07 01:30:00	21.4699	21.47521	21.4699	0
2022-02-07 01:35:00	21.4699	21.47388	21.4699	0
2022-02-07 01:40:00	21.4699	21.47255	21.4699	0
2022-02-07 01:45:00	21.4699	21.47189	21.4699	0
2022-02-07 01:50:00	21.4632	21.47122	21.4632	0
2022-02-07 01:55:00	21.4699	21.46989	21.4699	0
2022-02-07 02:00:00	21.4632	21.46856	21.4632	0
2022-02-07 02:05:00	21.4632	21.46789	21.4632	0
2022-02-07 02:10:00	21.4699	21.46789	21.4699	0
2022-02-07 02:15:00	21.4699	21.46789	21.4699	0
2022-02-07 02:20:00	21.4632	21.46722	21.4632	0
2022-02-07 02:25:00	21.4632	21.46655	21.4632	0
2022-02-07 02:30:00	21.4699	21.46655	21.4699	0
2022-02-07 02:35:00	21.4632	21.46588	21.4632	0
2022-02-07 02:40:00	21.4699	21.46655	21.4699	0
2022-02-07 02:45:00	21.4632	21.46588	21.4632	0
2022-02-07 02:50:00	21.4565	21.46521	21.4565	0
2022-02-07 02:55:00	21.4565	21.46454	21.4565	0
2022-02-07 03:00:00	21.4632	21.46387	21.4632	0
2022-02-07 03:05:00	21.4565	21.46253	21.4565	0
2022-02-07 03:10:00	21.4565	21.46186	21.4565	0
2022-02-07 03:15:00	21.4632	21.46186	21.4632	0
2022-02-07 03:20:00	21.4565	21.46052	21.4565	0
2022-02-07 03:25:00	21.4499	21.45919	21.4499	0
2022-02-07 03:30:00	21.4565	21.45785	21.4565	0
2022-02-07 03:35:00	21.4565	21.45718	21.4565	0
2022-02-07 03:40:00	21.4565	21.45718	21.4565	0
2022-02-07 03:45:00	21.4499	21.45652	21.4499	0
2022-02-07 03:50:00	21.4565	21.45585	21.4565	0
2022-02-07 03:55:00	21.4565	21.45585	21.4565	0
2022-02-07 04:00:00	21.4499	21.45519	21.4499	0
2022-02-07 04:05:00	21.4565	21.45452	21.4565	0
2022-02-07 04:10:00	21.4565	21.45452	21.4565	0
2022-02-07 04:15:00	21.4499	21.45452	21.4499	0
2022-02-07 04:20:00	21.4432	21.45319	21.4432	0
2022-02-07 04:25:00	21.4499	21.45253	21.4499	0
2022-02-07 04:30:00	21.4499	21.45187	21.4499	0
2022-02-07 04:35:00	21.4432	21.4512	21.4432	0
2022-02-07 04:40:00	21.4565	21.4512	21.4565	0
2022-02-07 04:45:00	21.4432	21.44987	21.4432	0
2022-02-07 04:50:00	21.4365	21.44853	21.4365	0
2022-02-07 04:55:00	21.4499	21.44787	21.4499	0
2022-02-07 05:00:00	21.4499	21.44721	21.4499	0
2022-02-07 05:05:00	21.4432	21.44654	21.4432	0
2022-02-07 05:10:00	21.4299	21.44521	21.4299	0
2022-02-07 05:15:00	21.4432	21.44454	21.4432	0
2022-02-07 05:20:00	21.4365	21.4432	21.4365	0
2022-02-07 05:25:00	21.4299	21.44187	21.4299	0
2022-02-07 05:30:00	21.4432	21.44054	21.4432	0
2022-02-07 05:35:00	21.4365	21.43987	21.4365	0
2022-02-07 05:40:00	21.4299	21.43921	21.4299	0
2022-02-07 05:45:00	21.4365	21.43787	21.4365	0
2022-02-07 05:50:00	21.4432	21.4372	21.4432	0
2022-02-07 05:55:00	21.4365	21.43653	21.4365	0
2022-02-07 06:00:00	21.4365	21.43719	21.4365	0
2022-02-07 06:05:00	21.4499	21.43786	21.4499	0
2022-02-07 06:10:00	21.4432	21.43853	21.4432	0
2022-02-07 06:15:00	21.4432	21.43986	21.4432	0
2022-02-07 06:20:00	21.4565	21.44119	21.4565	0
2022-02-07 06:25:00	21.4499	21.44253	21.4499	0
2022-02-07 06:30:00	21.4432	21.44386	21.4432	0
2022-02-07 06:35:00	21.4565	21.44586	21.4565	0
2022-02-07 06:40:00	21.4632	21.44786	21.4632	0
2022-02-07 06:45:00	21.4765	21.45186	21.4765	0
2022-02-07 06:50:00	21.4832	21.45653	21.4832	0
2022-02-07 06:55:00	21.4832	21.45986	21.4832	0
2022-02-07 07:00:00	21.4832	21.46386	21.4832	0
2022-02-07 07:05:00	21.4765	21.46719	21.4765	0
2022-02-07 07:10:00	21.4565	21.46719	21.4565	0
2022-02-07 07:15:00	21.4365	21.46585	21.4365	0
2022-02-07 07:20:00	21.4232	21.46385	21.4232	0
2022-02-07 07:25:00	21.4165	21.45985	21.4165	0
2022-02-07 07:30:00	21.4098	21.45451	21.4098	0
2022-02-07 07:35:00	21.4032	21.44718	21.4032	0
2022-02-07 07:40:00	21.3965	21.43851	21.3965	0
2022-02-07 07:45:00	21.3898	21.42917	21.3898	0
2022-02-07 07:50:00	21.3765	21.4185	21.3765	0
2022-02-07 07:55:00	21.3832	21.40917	21.3832	0
2022-02-07 08:00:00	21.3765	21.40117	21.3765	0
2022-02-07 08:05:00	21.3765	21.39517	21.3765	0
2022-02-07 08:10:00	21.3765	21.3905	21.3765	0
2022-02-07 08:15:00	21.3765	21.3865	21.3765	0
2022-02-07 08:20:00	21.3765	21.38317	21.3765	0
2022-02-07 08:25:00	21.3765	21.3805	21.3765	0
2022-02-07 08:30:00	21.3765	21.3785	21.3765	0
2022-02-07 08:35:00	21.3698	21.3765	21.3698	0
2022-02-07 08:40:00	21.3765	21.3765	21.3765	0
2022-02-07 08:45:00	21.3832	21.3765	21.3832	0
2022-02-07 08:50:00	21.3698	21.37583	21.3698	0
2022-02-07 08:55:00	21.3765	21.37583	21.3765	0
2022-02-07 09:00:00	21.3765	21.37583	21.3765	0
2022-02-07 09:05:00	21.3698	21.37516	21.3698	0
2022-02-07 09:10:00	21.3765	21.37516	21.3765	0
2022-02-07 09:15:00	21.3765	21.37516	21.3765	0
2022-02-07 09:20:00	21.3765	21.37516	21.3765	0
2022-02-07 09:25:00	21.4032	21.3785	21.4032	0
2022-02-07 09:30:00	21.4299	21.38384	21.4299	0
2022-02-07 09:35:00	21.4365	21.38917	21.4365	0
2022-02-07 09:40:00	21.4432	21.39651	21.4432	0
2022-02-07 09:45:00	21.4699	21.40585	21.4699	0
2022-02-07 09:50:00	21.4899	21.41719	21.4899	0
2022-02-07 09:55:00	21.4832	21.42853	21.4832	0
2022-02-07 10:00:00	21.5232	21.4432	21.5232	0
2022-02-07 10:05:00	21.5232	21.45787	21.5232	0
2022-02-07 10:10:00	21.5299	21.47321	21.5299	0
2022-02-07 10:15:00	21.5499	21.48788	21.5499	0
2022-02-07 10:20:00	21.5833	21.50322	21.5833	0
2022-02-07 10:25:00	21.5833	21.5179	21.5833	0
2022-02-07 10:30:00	21.5833	21.53191	21.5833	0
2022-02-07 10:35:00	21.6033	21.54525	21.6033	0
2022-02-07 10:40:00	21.6166	21.55792	21.6166	0
2022-02-07 10:45:00	21.6099	21.57059	21.6099	0
2022-02-07 10:50:00	21.6033	21.5786	21.6033	0
2022-02-07 10:55:00	21.6166	21.58794	21.6166	0
2022-02-07 11:00:00	21.6166	21.59661	21.6166	0
2022-02-07 11:05:00	21.6099	21.60261	21.6099	0
2022-02-07 11:10:00	21.6366	21.60794	21.6366	0
2022-02-07 11:15:00	21.6366	21.61327	21.6366	0
2022-02-07 11:20:00	21.6299	21.61793	21.6299	0
2022-02-07 11:25:00	21.6299	21.62059	21.6299	0
2022-02-07 11:30:00	21.6366	21.62259	21.6366	0
2022-02-07 11:35:00	21.6366	21.62526	21.6366	0
2022-02-07 11:40:00	21.6299	21.62792	21.6299	0
2022-02-07 11:45:00	21.6433	21.63059	21.6433	0
2022-02-07 11:50:00	21.65	21.63393	21.65	0
2022-02-07 11:55:00	21.6366	21.6366	21.6366	0
2022-02-07 12:00:00	21.6433	21.63727	21.6433	0
2022-02-07 12:05:00	21.67	21.64061	21.67	0
2022-02-07 12:10:00	21.6833	21.64595	21.6833	0
2022-02-07 12:15:00	21.7033	21.65329	21.7033	0
2022-02-07 12:20:00	21.7233	21.66196	21.7233	0
2022-02-07 12:25:00	21.75	21.6733	21.75	0
2022-02-07 12:30:00	21.7367	21.68398	21.7367	0
2022-02-07 12:35:00	21.75	21.69465	21.75	0
2022-02-07 12:40:00	21.7767	21.70732	21.7767	0
2022-02-07 12:45:00	21.79	21.72266	21.79	0
2022-02-07 12:50:00	21.79	21.73733	21.79	0
2022-02-07 12:55:00	21.7967	21.75	21.7967	0
2022-02-07 13:00:00	21.8167	21.76334	21.8167	0
2022-02-07 13:05:00	21.81	21.77401	21.81	0
2022-02-07 13:10:00	21.7967	21.78135	21.7967	0
2022-02-07 13:15:00	21.8167	21.78802	21.8167	0
2022-02-07 13:20:00	21.83	21.79735	21.83	0
2022-02-07 13:25:00	21.83	21.80535	21.83	0
2022-02-07 13:30:00	21.85	21.81268	21.85	0
2022-02-07 13:35:00	21.85	21.81868	21.85	0
2022-02-07 13:40:00	21.8634	21.82602	21.8634	0
2022-02-07 13:45:00	21.87	21.83335	21.87	0
2022-02-07 13:50:00	21.87	21.83868	21.87	0
2022-02-07 13:55:00	21.8834	21.84602	21.8834	0
2022-02-07 14:00:00	21.8901	21.85536	21.8901	0
2022-02-07 14:05:00	21.8967	21.86336	21.8967	0
2022-02-07 14:10:00	21.9234	21.8727	21.9234	0
2022-02-07 14:15:00	21.9368	21.88338	21.9368	0
2022-02-07 14:20:00	21.9368	21.89206	21.9368	0
2022-02-07 14:25:00	21.9501	21.90207	21.9501	0
2022-02-07 14:30:00	21.9634	21.91207	21.9634	0
2022-02-07 14:35:00	21.9568	21.92075	21.9568	0
2022-02-07 14:40:00	21.9434	21.92809	21.9434	0
2022-02-07 14:45:00	21.9568	21.93543	21.9568	0
2022-02-07 14:50:00	21.9568	21.9421	21.9568	0
2022-02-07 14:55:00	21.9634	21.94877	21.9634	0
2022-02-07 15:00:00	21.9701	21.95344	21.9701	0
2022-02-07 15:05:00	21.9634	21.9561	21.9634	0
2022-02-07 15:10:00	21.9501	21.95743	21.9501	0
2022-02-07 15:15:00	21.9434	21.95676	21.9434	0
2022-02-07 15:20:00	21.9368	21.9541	21.9368	0
2022-02-07 15:25:00	21.9234	21.95076	21.9234	0
2022-02-07 15:30:00	21.9167	21.94809	21.9167	0
2022-02-07 15:35:00	21.9234	21.94475	21.9234	0
2022-02-07 15:40:00	21.9101	21.94008	21.9101	0
2022-02-07 15:45:00	21.8967	21.93341	21.8967	0
2022-02-07 15:50:00	21.8834	21.92474	21.8834	0
2022-02-07 15:55:00	21.8901	21.91741	21.8901	0
2022-02-07 16:00:00	21.8834	21.91074	21.8834	0
2022-02-07 16:05:00	21.8634	21.90274	21.8634	0
2022-02-07 16:10:00	21.8567	21.89473	21.8567	0
2022-02-07 16:15:00	21.8634	21.88873	21.8634	0
2022-02-07 16:20:00	21.8567	21.88273	21.8567	0
2022-02-07 16:25:00	21.83	21.87339	21.83	0
2022-02-07 16:30:00	21.83	21.86538	21.83	0
2022-02-07 16:35:00	21.83	21.85871	21.83	0
2022-02-07 16:40:00	21.81	21.85137	21.81	0
2022-02-07 16:45:00	21.8034	21.8427	21.8034	0
2022-02-07 16:50:00	21.8034	21.8347	21.8034	0
2022-02-07 16:55:00	21.8034	21.8287	21.8034	0
2022-02-07 17:00:00	21.79	21.82203	21.79	0
2022-02-07 17:05:00	21.7834	21.81403	21.7834	0
2022-02-07 17:10:00	21.7834	21.8067	21.7834	0
2022-02-07 17:15:00	21.77	21.8007	21.77	0
2022-02-07 17:20:00	21.7567	21.79337	21.7567	0
2022-02-07 17:25:00	21.7567	21.78604	21.7567	0
2022-02-07 17:30:00	21.7633	21.78137	21.7633	0
2022-02-07 17:35:00	21.75	21.77603	21.75	0
2022-02-07 17:40:00	21.7367	21.76936	21.7367	0
2022-02-07 17:45:00	21.7367	21.76269	21.7367	0
2022-02-07 17:50:00	21.7367	21.75736	21.7367	0
2022-02-07 17:55:00	21.7233	21.75135	21.7233	0
2022-02-07 18:00:00	21.71	21.74401	21.71	0
2022-02-07 18:05:00	21.7233	21.73934	21.7233	0
2022-02-07 18:10:00	21.7166	21.73533	21.7166	0
2022-02-07 18:15:00	21.7033	21.72999	21.7033	0
2022-02-07 18:20:00	21.7033	21.72399	21.7033	0
2022-02-07 18:25:00	21.71	21.71999	21.71	0
2022-02-07 18:30:00	21.6966	21.71598	21.6966	0
2022-02-07 18:35:00	21.6833	21.71064	21.6833	0
2022-02-07 18:40:00	21.69	21.70597	21.69	0
2022-02-07 18:45:00	21.6833	21.70197	21.6833	0
2022-02-07 18:50:00	21.67	21.69797	21.67	0
2022-02-07 18:55:00	21.67	21.69264	21.67	0
2022-02-07 19:00:00	21.6766	21.68864	21.6766	0
2022-02-07 19:05:00	21.67	21.68531	21.67	0
2022-02-07 19:10:00	21.6566	21.68064	21.6566	0
2022-02-07 19:15:00	21.6833	21.67797	21.6833	0
2022-02-07 19:20:00	21.67	21.67531	21.67	0
2022-02-07 19:25:00	21.67	21.67398	21.67	0
2022-02-07 19:30:00	21.6566	21.67064	21.6566	0
2022-02-07 19:35:00	21.6566	21.66797	21.6566	0
2022-02-07 19:40:00	21.6566	21.66663	21.6566	0
2022-02-07 19:45:00	21.65	21.66463	21.65	0
2022-02-07 19:50:00	21.6433	21.6613	21.6433	0
2022-02-07 19:55:00	21.65	21.6593	21.65	0
2022-02-07 20:00:00	21.6433	21.65797	21.6433	0
2022-02-07 20:05:00	21.6299	21.65263	21.6299	0
2022-02-07 20:10:00	21.6366	21.64929	21.6366	0
2022-02-07 20:15:00	21.6366	21.64595	21.6366	0
2022-02-07 20:20:00	21.6233	21.64262	21.6233	0
2022-02-07 20:25:00	21.6166	21.63862	21.6166	0
2022-02-07 20:30:00	21.6299	21.63595	21.6299	0
2022-02-07 20:35:00	21.6166	21.63261	21.6166	0
2022-02-07 20:40:00	21.6166	21.62994	21.6166	0
2022-02-07 20:45:00	21.6233	21.62727	21.6233	0
2022-02-07 20:50:00	21.6299	21.62593	21.6299	0
2022-02-07 20:55:00	21.6166	21.6246	21.6166	0
2022-02-07 21:00:00	21.6099	21.62193	21.6099	0
2022-02-07 21:05:00	21.6166	21.61993	21.6166	0
2022-02-07 21:10:00	21.6166	21.61926	21.6166	0
2022-02-07 21:15:00	21.6099	21.61859	21.6099	0
2022-02-07 21:20:00	21.6033	21.61593	21.6033	0
2022-02-07 21:25:00	21.6033	21.6146	21.6033	0
2022-02-07 21:30:00	21.6033	21.61327	21.6033	0
2022-02-07 21:35:00	21.5966	21.6106	21.5966	0
2022-02-07 21:40:00	21.5899	21.6066	21.5899	0
2022-02-07 21:45:00	21.5966	21.6046	21.5966	0
2022-02-07 21:50:00	21.5833	21.60194	21.5833	0
2022-02-07 21:55:00	21.5833	21.59861	21.5833	0
2022-02-07 22:00:00	21.5899	21.59594	21.5899	0
2022-02-07 22:05:00	21.5833	21.59328	21.5833	0
2022-02-07 22:10:00	21.5766	21.59061	21.5766	0
2022-02-07 22:15:00	21.5833	21.58861	21.5833	0
2022-02-07 22:20:00	21.5833	21.58661	21.5833	0
2022-02-07 22:25:00	21.5766	21.58461	21.5766	0
2022-02-07 22:30:00	21.5699	21.58261	21.5699	0
2022-02-07 22:35:00	21.5833	21.58128	21.5833	0
2022-02-07 22:40:00	21.5766	21.58061	21.5766	0
2022-02-07 22:45:00	21.5699	21.57927	21.5699	0
2022-02-07 22:50:00	21.5699	21.57727	21.5699	0
2022-02-07 22:55:00	21.5766	21.5766	21.5766	0
2022-02-07 23:00:00	21.5699	21.57593	21.5699	0
2022-02-07 23:05:00	21.5632	21.57392	21.5632	0
2022-02-07 23:10:00	21.5766	21.57325	21.5766	0
2022-02-07 23:15:00	21.5632	21.57191	21.5632	0
2022-02-07 23:20:00	21.5632	21.57124	21.5632	0
2022-02-07 23:25:00	21.5632	21.56923	21.5632	0
2022-02-07 23:30:00	21.5699	21.56856	21.5699	0
2022-02-07 23:35:00	21.5632	21.56789	21.5632	0
2022-02-07 23:40:00	21.5566	21.56656	21.5566	0
2022-02-07 23:45:00	21.5699	21.56589	21.5699	0
2022-02-07 23:50:00	21.5699	21.56589	21.5699	0
2022-02-07 23:55:00	21.5632	21.56589	21.5632	0
2022-02-08 00:00:00	21.5499	21.56322	21.5499	0
2022-02-08 00:05:00	21.5766	21.56456	21.5766	0
2022-02-08 00:10:00	21.5766	21.5659	21.5766	0
2022-02-08 00:15:00	21.5699	21.56657	21.5699	0
2022-02-08 00:20:00	21.5566	21.56524	21.5566	0
2022-02-08 00:25:00	21.5566	21.56458	21.5566	0
2022-02-08 00:30:00	21.5632	21.56524	21.5632	0
2022-02-08 00:35:00	21.5566	21.56391	21.5566	0
2022-02-08 00:40:00	21.5499	21.56191	21.5499	0
2022-02-08 00:45:00	21.5632	21.56191	21.5632	0
2022-02-08 00:50:00	21.5632	21.56324	21.5632	0
2022-02-08 00:55:00	21.5499	21.56057	21.5499	0
2022-02-08 01:00:00	21.5566	21.55857	21.5566	0
2022-02-08 01:05:00	21.5566	21.55724	21.5566	0
2022-02-08 01:10:00	21.5432	21.5559	21.5432	0
2022-02-08 01:15:00	21.5366	21.5539	21.5366	0
2022-02-08 01:20:00	21.5499	21.55257	21.5499	0
2022-02-08 01:25:00	21.5499	21.5519	21.5499	0
2022-02-08 01:30:00	21.5366	21.55057	21.5366	0
2022-02-08 01:35:00	21.5366	21.54791	21.5366	0
2022-02-08 01:40:00	21.5432	21.54591	21.5432	0
2022-02-08 01:45:00	21.5366	21.54458	21.5366	0
2022-02-08 01:50:00	21.5299	21.54191	21.5299	0
2022-02-08 01:55:00	21.5366	21.53991	21.5366	0
2022-02-08 02:00:00	21.5366	21.53925	21.5366	0
2022-02-08 02:05:00	21.5232	21.53791	21.5232	0
2022-02-08 02:10:00	21.5366	21.53658	21.5366	0
2022-02-08 02:15:00	21.5366	21.53525	21.5366	0
2022-02-08 02:20:00	21.5299	21.53458	21.5299	0
2022-02-08 02:25:00	21.5232	21.53324	21.5232	0
2022-02-08 02:30:00	21.5366	21.53258	21.5366	0
2022-02-08 02:35:00	21.5299	21.53191	21.5299	0
2022-02-08 02:40:00	21.5232	21.53124	21.5232	0
2022-02-08 02:45:00	21.5232	21.5299	21.5232	0
2022-02-08 02:50:00	21.5299	21.52923	21.5299	0
2022-02-08 02:55:00	21.5232	21.52923	21.5232	0
2022-02-08 03:00:00	21.5232	21.52789	21.5232	0
2022-02-08 03:05:00	21.5232	21.52655	21.5232	0
2022-02-08 03:10:00	21.5166	21.52522	21.5166	0
2022-02-08 03:15:00	21.5099	21.52389	21.5099	0
2022-02-08 03:20:00	21.5232	21.52255	21.5232	0
2022-02-08 03:25:00	21.5232	21.52188	21.5232	0
2022-02-08 03:30:00	21.5099	21.52055	21.5099	0
2022-02-08 03:35:00	21.5232	21.52055	21.5232	0
2022-02-08 03:40:00	21.5232	21.51988	21.5232	0
2022-02-08 03:45:00	21.5166	21.51922	21.5166	0
2022-02-08 03:50:00	21.5099	21.51789	21.5099	0
2022-02-08 03:55:00	21.5232	21.51789	21.5232	0
2022-02-08 04:00:00	21.5166	21.51789	21.5166	0
2022-02-08 04:05:00	21.5099	21.51789	21.5099	0
2022-02-08 04:10:00	21.5099	21.51656	21.5099	0
2022-02-08 04:15:00	21.5099	21.51523	21.5099	0
2022-02-08 04:20:00	21.5099	21.51523	21.5099	0
2022-02-08 04:25:00	21.5032	21.51323	21.5032	0
2022-02-08 04:30:00	21.5099	21.5119	21.5099	0
2022-02-08 04:35:00	21.5032	21.51056	21.5032	0
2022-02-08 04:40:00	21.4966	21.50923	21.4966	0
2022-02-08 04:45:00	21.4966	21.50657	21.4966	0
2022-02-08 04:50:00	21.5099	21.5059	21.5099	0
2022-02-08 04:55:00	21.5032	21.50523	21.5032	0
2022-02-08 05:00:00	21.4966	21.5039	21.4966	0
2022-02-08 05:05:00	21.5099	21.5039	21.5099	0
2022-02-08 05:10:00	21.5032	21.50323	21.5032	0
2022-02-08 05:15:00	21.4966	21.50257	21.4966	0
2022-02-08 05:20:00	21.4966	21.50124	21.4966	0
2022-02-08 05:25:00	21.5032	21.50124	21.5032	0
2022-02-08 05:30:00	21.4966	21.50124	21.4966	0
2022-02-08 05:35:00	21.4966	21.50124	21.4966	0
2022-02-08 05:40:00	21.5032	21.50057	21.5032	0
2022-02-08 05:45:00	21.5032	21.50057	21.5032	0
2022-02-08 05:50:00	21.4966	21.50057	21.4966	0
2022-02-08 05:55:00	21.5032	21.4999	21.5032	0
2022-02-08 06:00:00	21.5099	21.50057	21.5099	0
2022-02-08 06:05:00	21.5032	21.50123	21.5032	0
2022-02-08 06:10:00	21.5099	21.50256	21.5099	0
2022-02-08 06:15:00	21.5232	21.50456	21.5232	0
2022-02-08 06:20:00	21.5232	21.50722	21.5232	0
2022-02-08 06:25:00	21.5166	21.50922	21.5166	0
2022-02-08 06:30:00	21.5232	21.51122	21.5232	0
2022-02-08 06:35:00	21.5366	21.51456	21.5366	0
2022-02-08 06:40:00	21.5232	21.51722	21.5232	0
2022-02-08 06:45:00	21.5299	21.51989	21.5299	0
2022-02-08 06:50:00	21.5632	21.52522	21.5632	0
2022-02-08 06:55:00	21.5566	21.53056	21.5566	0
2022-02-08 07:00:00	21.5499	21.53456	21.5499	0
2022-02-08 07:05:00	21.5566	21.5379	21.5566	0
2022-02-08 07:10:00	21.5899	21.54457	21.5899	0
2022-02-08 07:15:00	21.5966	21.55257	21.5966	0
2022-02-08 07:20:00	21.6033	21.56058	21.6033	0
2022-02-08 07:25:00	21.6099	21.56791	21.6099	0
2022-02-08 07:30:00	21.6099	21.57658	21.6099	0
2022-02-08 07:35:00	21.6033	21.58392	21.6033	0
2022-02-08 07:40:00	21.6166	21.58926	21.6166	0
2022-02-08 07:45:00	21.6166	21.59526	21.6166	0
2022-02-08 07:50:00	21.6099	21.60126	21.6099	0
2022-02-08 07:55:00	21.6166	21.60726	21.6166	0
2022-02-08 08:00:00	21.6233	21.6106	21.6233	0
2022-02-08 08:05:00	21.6233	21.61327	21.6233	0
2022-02-08 08:10:00	21.6233	21.61527	21.6233	0
2022-02-08 08:15:00	21.6366	21.61794	21.6366	0
2022-02-08 08:20:00	21.6299	21.61994	21.6299	0
2022-02-08 08:25:00	21.6299	21.6226	21.6299	0
2022-02-08 08:30:00	21.6299	21.62393	21.6299	0
2022-02-08 08:35:00	21.6433	21.6266	21.6433	0
2022-02-08 08:40:00	21.6433	21.62994	21.6433	0
2022-02-08 08:45:00	21.6433	21.63261	21.6433	0
2022-02-08 08:50:00	21.6433	21.63461	21.6433	0
2022-02-08 08:55:00	21.6566	21.63794	21.6566	0
2022-02-08 09:00:00	21.6433	21.63994	21.6433	0
2022-02-08 09:05:00	21.65	21.64128	21.65	0
2022-02-08 09:10:00	21.6633	21.64462	21.6633	0
2022-02-08 09:15:00	21.6566	21.64729	21.6566	0
2022-02-08 09:20:00	21.6566	21.64996	21.6566	0
2022-02-08 09:25:00	21.6566	21.65129	21.6566	0
2022-02-08 09:30:00	21.67	21.65396	21.67	0
2022-02-08 09:35:00	21.6633	21.65596	21.6633	0
2022-02-08 09:40:00	21.6633	21.65796	21.6633	0
2022-02-08 09:45:00	21.6766	21.65996	21.6766	0
2022-02-08 09:50:00	21.6766	21.66329	21.6766	0
2022-02-08 09:55:00	21.6766	21.66595	21.6766	0
2022-02-08 10:00:00	21.6766	21.66728	21.6766	0
2022-02-08 10:05:00	21.6833	21.66995	21.6833	0
2022-02-08 10:10:00	21.6833	21.67262	21.6833	0
2022-02-08 10:15:00	21.6766	21.67462	21.6766	0
2022-02-08 10:20:00	21.69	21.67662	21.69	0
2022-02-08 10:25:00	21.6966	21.67995	21.6966	0
2022-02-08 10:30:00	21.6966	21.68328	21.6966	0
2022-02-08 10:35:00	21.69	21.68462	21.69	0
2022-02-08 10:40:00	21.7033	21.68729	21.7033	0
2022-02-08 10:45:00	21.6966	21.68929	21.6966	0
2022-02-08 10:50:00	21.6966	21.69129	21.6966	0
2022-02-08 10:55:00	21.6966	21.69262	21.6966	0
2022-02-08 11:00:00	21.71	21.69529	21.71	0
2022-02-08 11:05:00	21.71	21.69863	21.71	0
2022-02-08 11:10:00	21.6966	21.69929	21.6966	0
2022-02-08 11:15:00	21.71	21.70063	21.71	0
2022-02-08 11:20:00	21.7166	21.70263	21.7166	0
2022-02-08 11:25:00	21.71	21.70463	21.71	0
2022-02-08 11:30:00	21.7166	21.70596	21.7166	0
2022-02-08 11:35:00	21.7233	21.70863	21.7233	0
2022-02-08 11:40:00	21.7166	21.71063	21.7166	0
2022-02-08 11:45:00	21.7166	21.71263	21.7166	0
2022-02-08 11:50:00	21.7166	21.71329	21.7166	0
2022-02-08 11:55:00	21.7233	21.71462	21.7233	0
2022-02-08 12:00:00	21.7233	21.71729	21.7233	0
2022-02-08 12:05:00	21.7233	21.71862	21.7233	0
2022-02-08 12:10:00	21.7367	21.72063	21.7367	0
2022-02-08 12:15:00	21.7233	21.72196	21.7233	0
2022-02-08 12:20:00	21.73	21.7233	21.73	0
2022-02-08 12:25:00	21.7367	21.72464	21.7367	0
2022-02-08 12:30:00	21.7433	21.72731	21.7433	0
2022-02-08 12:35:00	21.7367	21.72932	21.7367	0
2022-02-08 12:40:00	21.7367	21.73133	21.7367	0
2022-02-08 12:45:00	21.7433	21.73333	21.7433	0
2022-02-08 12:50:00	21.7367	21.73467	21.7367	0
2022-02-08 12:55:00	21.7367	21.73601	21.7367	0
2022-02-08 13:00:00	21.7367	21.73601	21.7367	0
2022-02-08 13:05:00	21.75	21.73868	21.75	0
2022-02-08 13:10:00	21.75	21.74068	21.75	0
2022-02-08 13:15:00	21.7433	21.74134	21.7433	0
2022-02-08 13:20:00	21.7567	21.74268	21.7567	0
2022-02-08 13:25:00	21.7767	21.74668	21.7767	0
2022-02-08 13:30:00	21.7767	21.75068	21.7767	0
2022-02-08 13:35:00	21.77	21.75335	21.77	0
2022-02-08 13:40:00	21.79	21.75868	21.79	0
2022-02-08 13:45:00	21.7967	21.76468	21.7967	0
2022-02-08 13:50:00	21.7967	21.77068	21.7967	0
2022-02-08 13:55:00	21.7767	21.77335	21.7767	0
2022-02-08 14:00:00	21.8034	21.77869	21.8034	0
2022-02-08 14:05:00	21.79	21.78336	21.79	0
2022-02-08 14:10:00	21.79	21.78669	21.79	0
2022-02-08 14:15:00	21.7967	21.78869	21.7967	0
2022-02-08 14:20:00	21.81	21.79202	21.81	0
2022-02-08 14:25:00	21.8034	21.79536	21.8034	0
2022-02-08 14:30:00	21.7967	21.79603	21.7967	0
2022-02-08 14:35:00	21.81	21.79736	21.81	0
2022-02-08 14:40:00	21.81	21.79869	21.81	0
2022-02-08 14:45:00	21.8034	21.80136	21.8034	0
2022-02-08 14:50:00	21.7967	21.80069	21.7967	0
2022-02-08 14:55:00	21.8034	21.80203	21.8034	0
2022-02-08 15:00:00	21.81	21.80403	21.81	0
2022-02-08 15:05:00	21.7967	21.80403	21.7967	0
2022-02-08 15:10:00	21.79	21.80203	21.79	0
2022-02-08 15:15:00	21.81	21.80269	21.81	0
2022-02-08 15:20:00	21.8167	21.80469	21.8167	0
2022-02-08 15:25:00	21.8034	21.80403	21.8034	0
2022-02-08 15:30:00	21.79	21.80203	21.79	0
2022-02-08 15:35:00	21.79	21.80069	21.79	0
2022-02-08 15:40:00	21.81	21.80202	21.81	0
2022-02-08 15:45:00	21.7967	21.80135	21.7967	0
2022-02-08 15:50:00	21.79	21.79935	21.79	0
2022-02-08 15:55:00	21.79	21.79868	21.79	0
2022-02-08 16:00:00	21.8034	21.80002	21.8034	0
2022-02-08 16:05:00	21.79	21.79802	21.79	0
2022-02-08 16:10:00	21.79	21.79535	21.79	0
2022-02-08 16:15:00	21.8034	21.79535	21.8034	0
2022-02-08 16:20:00	21.8034	21.79669	21.8034	0
2022-02-08 16:25:00	21.7967	21.79736	21.7967	0
2022-02-08 16:30:00	21.7834	21.7947	21.7834	0
2022-02-08 16:35:00	21.7834	21.79337	21.7834	0
2022-02-08 16:40:00	21.7967	21.79404	21.7967	0
2022-02-08 16:45:00	21.7834	21.79338	21.7834	0
2022-02-08 16:50:00	21.7767	21.79071	21.7767	0
2022-02-08 16:55:00	21.7767	21.78938	21.7767	0
2022-02-08 17:00:00	21.7767	21.78805	21.7767	0
2022-02-08 17:05:00	21.7633	21.78404	21.7633	0
2022-02-08 17:10:00	21.7567	21.77937	21.7567	0
2022-02-08 17:15:00	21.77	21.7767	21.77	0
2022-02-08 17:20:00	21.7633	21.77469	21.7633	0
2022-02-08 17:25:00	21.75	21.77135	21.75	0
2022-02-08 17:30:00	21.75	21.76668	21.75	0
2022-02-08 17:35:00	21.7633	21.76467	21.7633	0
2022-02-08 17:40:00	21.75	21.762	21.75	0
2022-02-08 17:45:00	21.7367	21.758	21.7367	0
2022-02-08 17:50:00	21.7367	21.754	21.7367	0
2022-02-08 17:55:00	21.75	21.75267	21.75	0
2022-02-08 18:00:00	21.73	21.75	21.73	0
2022-02-08 18:05:00	21.7233	21.74533	21.7233	0
2022-02-08 18:10:00	21.7433	21.74333	21.7433	0
2022-02-08 18:15:00	21.75	21.74333	21.75	0
2022-02-08 18:20:00	21.7367	21.742	21.7367	0
2022-02-08 18:25:00	21.7233	21.738	21.7233	0
2022-02-08 18:30:00	21.7233	21.73533	21.7233	0
2022-02-08 18:35:00	21.73	21.73466	21.73	0
2022-02-08 18:40:00	21.7166	21.73265	21.7166	0
2022-02-08 18:45:00	21.71	21.72865	21.71	0
2022-02-08 18:50:00	21.7233	21.72798	21.7233	0
2022-02-08 18:55:00	21.7233	21.72798	21.7233	0
2022-02-08 19:00:00	21.71	21.72465	21.71	0
2022-02-08 19:05:00	21.71	21.72065	21.71	0
2022-02-08 19:10:00	21.7166	21.71864	21.7166	0
2022-02-08 19:15:00	21.71	21.71731	21.71	0
2022-02-08 19:20:00	21.6966	21.71464	21.6966	0
2022-02-08 19:25:00	21.7233	21.71397	21.7233	0
2022-02-08 19:30:00	21.7233	21.71464	21.7233	0
2022-02-08 19:35:00	21.71	21.71464	21.71	0
2022-02-08 19:40:00	21.6966	21.71197	21.6966	0
2022-02-08 19:45:00	21.6966	21.7093	21.6966	0
2022-02-08 19:50:00	21.71	21.7093	21.71	0
2022-02-08 19:55:00	21.7033	21.70863	21.7033	0
2022-02-08 20:00:00	21.6966	21.70663	21.6966	0
2022-02-08 20:05:00	21.7033	21.70596	21.7033	0
2022-02-08 20:10:00	21.71	21.7073	21.71	0
2022-02-08 20:15:00	21.6966	21.70463	21.6966	0
2022-02-08 20:20:00	21.69	21.7013	21.69	0
2022-02-08 20:25:00	21.7033	21.70063	21.7033	0
2022-02-08 20:30:00	21.6966	21.70063	21.6966	0
2022-02-08 20:35:00	21.6833	21.6993	21.6833	0
2022-02-08 20:40:00	21.6833	21.69663	21.6833	0
2022-02-08 20:45:00	21.6966	21.69596	21.6966	0
2022-02-08 20:50:00	21.69	21.6953	21.69	0
2022-02-08 20:55:00	21.6833	21.6933	21.6833	0
2022-02-08 21:00:00	21.6966	21.69196	21.6966	0
2022-02-08 21:05:00	21.6966	21.69196	21.6966	0
2022-02-08 21:10:00	21.69	21.69196	21.69	0
2022-02-08 21:15:00	21.6833	21.68996	21.6833	0
2022-02-08 21:20:00	21.69	21.6893	21.69	0
2022-02-08 21:25:00	21.69	21.68997	21.69	0
2022-02-08 21:30:00	21.6833	21.68997	21.6833	0
2022-02-08 21:35:00	21.67	21.68731	21.67	0
2022-02-08 21:40:00	21.6833	21.68664	21.6833	0
2022-02-08 21:45:00	21.6766	21.68597	21.6766	0
2022-02-08 21:50:00	21.67	21.68331	21.67	0
2022-02-08 21:55:00	21.6766	21.68131	21.6766	0
2022-02-08 22:00:00	21.6833	21.68064	21.6833	0
2022-02-08 22:05:00	21.67	21.67931	21.67	0
2022-02-08 22:10:00	21.67	21.67731	21.67	0
2022-02-08 22:15:00	21.6766	21.67597	21.6766	0
2022-02-08 22:20:00	21.67	21.67464	21.67	0
2022-02-08 22:25:00	21.67	21.67464	21.67	0
2022-02-08 22:30:00	21.6633	21.67264	21.6633	0
2022-02-08 22:35:00	21.67	21.67198	21.67	0
2022-02-08 22:40:00	21.6633	21.67131	21.6633	0
2022-02-08 22:45:00	21.6633	21.66998	21.6633	0
2022-02-08 22:50:00	21.67	21.66865	21.67	0
2022-02-08 22:55:00	21.67	21.66865	21.67	0
2022-02-08 23:00:00	21.6633	21.66798	21.6633	0
2022-02-08 23:05:00	21.67	21.66732	21.67	0
2022-02-08 23:10:00	21.69	21.66932	21.69	0
2022-02-08 23:15:00	21.6833	21.67065	21.6833	0
2022-02-08 23:20:00	21.67	21.67132	21.67	0
2022-02-08 23:25:00	21.6633	21.67065	21.6633	0
2022-02-08 23:30:00	21.6833	21.67265	21.6833	0
2022-02-08 23:35:00	21.6833	21.67465	21.6833	0
2022-02-08 23:40:00	21.67	21.67465	21.67	0
2022-02-08 23:45:00	21.6633	21.67398	21.6633	0
2022-02-08 23:50:00	21.6766	21.67531	21.6766	0
2022-02-08 23:55:00	21.6833	21.67664	21.6833	0
2022-02-09 00:00:00	21.67	21.67464	21.67	0
2022-02-09 00:05:00	21.6633	21.67264	21.6633	0
2022-02-09 00:10:00	21.67	21.67264	21.67	0
2022-02-09 00:15:00	21.67	21.67331	21.67	0
2022-02-09 00:20:00	21.6633	21.67131	21.6633	0
2022-02-09 00:25:00	21.6566	21.66864	21.6566	0
2022-02-09 00:30:00	21.67	21.66864	21.67	0
2022-02-09 00:35:00	21.6566	21.66797	21.6566	0
2022-02-09 00:40:00	21.6566	21.66597	21.6566	0
2022-02-09 00:45:00	21.6633	21.66397	21.6633	0
2022-02-09 00:50:00	21.67	21.66397	21.67	0
2022-02-09 00:55:00	21.6566	21.6633	21.6566	0
2022-02-09 01:00:00	21.65	21.6613	21.65	0
2022-02-09 01:05:00	21.6633	21.66063	21.6633	0
2022-02-09 01:10:00	21.6566	21.65996	21.6566	0
2022-02-09 01:15:00	21.6433	21.65863	21.6433	0
2022-02-09 01:20:00	21.6566	21.65729	21.6566	0
2022-02-09 01:25:00	21.6566	21.65729	21.6566	0
2022-02-09 01:30:00	21.6433	21.65596	21.6433	0
2022-02-09 01:35:00	21.6433	21.65396	21.6433	0
2022-02-09 01:40:00	21.67	21.65396	21.67	0
2022-02-09 01:45:00	21.6633	21.65463	21.6633	0
2022-02-09 01:50:00	21.6566	21.65529	21.6566	0
2022-02-09 01:55:00	21.6433	21.65329	21.6433	0
2022-02-09 02:00:00	21.6566	21.65329	21.6566	0
2022-02-09 02:05:00	21.6566	21.65462	21.6566	0
2022-02-09 02:10:00	21.6433	21.65329	21.6433	0
2022-02-09 02:15:00	21.6433	21.65196	21.6433	0
2022-02-09 02:20:00	21.6433	21.65196	21.6433	0
2022-02-09 02:25:00	21.6433	21.65196	21.6433	0
2022-02-09 02:30:00	21.6433	21.64929	21.6433	0
2022-02-09 02:35:00	21.6566	21.64862	21.6566	0
2022-02-09 02:40:00	21.6566	21.64862	21.6566	0
2022-02-09 02:45:00	21.65	21.64929	21.65	0
2022-02-09 02:50:00	21.6433	21.64796	21.6433	0
2022-02-09 02:55:00	21.65	21.6473	21.65	0
2022-02-09 03:00:00	21.65	21.64797	21.65	0
2022-02-09 03:05:00	21.6433	21.64797	21.6433	0
2022-02-09 03:10:00	21.6433	21.64797	21.6433	0
2022-02-09 03:15:00	21.65	21.64864	21.65	0
2022-02-09 03:20:00	21.6433	21.64864	21.6433	0
2022-02-09 03:25:00	21.6299	21.64597	21.6299	0
2022-02-09 03:30:00	21.6433	21.64464	21.6433	0
2022-02-09 03:35:00	21.6433	21.64397	21.6433	0
2022-02-09 03:40:00	21.6299	21.64263	21.6299	0
2022-02-09 03:45:00	21.6299	21.64062	21.6299	0
2022-02-09 03:50:00	21.6433	21.63995	21.6433	0
2022-02-09 03:55:00	21.6433	21.63995	21.6433	0
2022-02-09 04:00:00	21.6366	21.63928	21.6366	0
2022-02-09 04:05:00	21.6433	21.63861	21.6433	0
2022-02-09 04:10:00	21.65	21.63928	21.65	0
2022-02-09 04:15:00	21.6433	21.64062	21.6433	0
2022-02-09 04:20:00	21.6366	21.63995	21.6366	0
2022-02-09 04:25:00	21.6366	21.63928	21.6366	0
2022-02-09 04:30:00	21.6433	21.64062	21.6433	0
2022-02-09 04:35:00	21.6366	21.64129	21.6366	0
2022-02-09 04:40:00	21.6299	21.63995	21.6299	0
2022-02-09 04:45:00	21.6366	21.63928	21.6366	0
2022-02-09 04:50:00	21.6433	21.63995	21.6433	0
2022-02-09 04:55:00	21.6366	21.63928	21.6366	0
2022-02-09 05:00:00	21.6299	21.63727	21.6299	0
2022-02-09 05:05:00	21.6433	21.63727	21.6433	0
2022-02-09 05:10:00	21.6433	21.63794	21.6433	0
2022-02-09 05:15:00	21.6299	21.63727	21.6299	0
2022-02-09 05:20:00	21.6299	21.63593	21.6299	0
2022-02-09 05:25:00	21.6366	21.63593	21.6366	0
2022-02-09 05:30:00	21.6366	21.6366	21.6366	0
2022-02-09 05:35:00	21.6299	21.63593	21.6299	0
2022-02-09 05:40:00	21.6433	21.63593	21.6433	0
2022-02-09 05:45:00	21.6433	21.6366	21.6433	0
2022-02-09 05:50:00	21.6433	21.63794	21.6433	0
2022-02-09 05:55:00	21.6366	21.63727	21.6366	0
2022-02-09 06:00:00	21.65	21.63794	21.65	0
2022-02-09 06:05:00	21.65	21.63995	21.65	0
2022-02-09 06:10:00	21.65	21.64196	21.65	0
2022-02-09 06:15:00	21.6566	21.64396	21.6566	0
2022-02-09 06:20:00	21.6566	21.64596	21.6566	0
2022-02-09 06:25:00	21.65	21.64797	21.65	0
2022-02-09 06:30:00	21.6766	21.6513	21.6766	0
2022-02-09 06:35:00	21.6966	21.65663	21.6966	0
2022-02-09 06:40:00	21.7033	21.66263	21.7033	0
2022-02-09 06:45:00	21.7033	21.6693	21.7033	0
2022-02-09 06:50:00	21.71	21.6753	21.71	0
2022-02-09 06:55:00	21.7166	21.68196	21.7166	0
2022-02-09 07:00:00	21.71	21.68796	21.71	0
2022-02-09 07:05:00	21.7166	21.69396	21.7166	0
2022-02-09 07:10:00	21.73	21.7013	21.73	0
2022-02-09 07:15:00	21.7233	21.70863	21.7233	0
2022-02-09 07:20:00	21.7233	21.7133	21.7233	0
2022-02-09 07:25:00	21.7233	21.71597	21.7233	0
2022-02-09 07:30:00	21.73	21.71864	21.73	0
2022-02-09 07:35:00	21.7367	21.72198	21.7367	0
2022-02-09 07:40:00	21.73	21.72398	21.73	0
2022-02-09 07:45:00	21.7367	21.72599	21.7367	0
2022-02-09 07:50:00	21.7367	21.72866	21.7367	0
2022-02-09 07:55:00	21.75	21.732	21.75	0
2022-02-09 08:00:00	21.75	21.734	21.75	0
2022-02-09 08:05:00	21.7633	21.738	21.7633	0
2022-02-09 08:10:00	21.7633	21.742	21.7633	0
2022-02-09 08:15:00	21.7633	21.746	21.7633	0
2022-02-09 08:20:00	21.7767	21.75067	21.7767	0
2022-02-09 08:25:00	21.7767	21.75467	21.7767	0
2022-02-09 08:30:00	21.8034	21.76201	21.8034	0
2022-02-09 08:35:00	21.8034	21.76868	21.8034	0
2022-02-09 08:40:00	21.83	21.77801	21.83	0
2022-02-09 08:45:00	21.8634	21.78935	21.8634	0
2022-02-09 08:50:00	21.8767	21.80202	21.8767	0
2022-02-09 08:55:00	21.8834	21.81403	21.8834	0
2022-02-09 09:00:00	21.8901	21.82671	21.8901	0
2022-02-09 09:05:00	21.9034	21.84072	21.9034	0
2022-02-09 09:10:00	21.9101	21.85406	21.9101	0
2022-02-09 09:15:00	21.9101	21.8674	21.9101	0
2022-02-09 09:20:00	21.9234	21.8794	21.9234	0
2022-02-09 09:25:00	21.9434	21.8934	21.9434	0
2022-02-09 09:30:00	21.9368	21.90408	21.9368	0
2022-02-09 09:35:00	21.9301	21.91075	21.9301	0
2022-02-09 09:40:00	21.9434	21.91742	21.9434	0
2022-02-09 09:45:00	21.9568	21.92476	21.9568	0
2022-02-09 09:50:00	21.9501	21.93076	21.9501	0
2022-02-09 09:55:00	21.9434	21.93476	21.9434	0
2022-02-09 10:00:00	21.9368	21.93743	21.9368	0
2022-02-09 10:05:00	21.9368	21.9401	21.9368	0
2022-02-09 10:10:00	21.9368	21.94144	21.9368	0
2022-02-09 10:15:00	21.9301	21.94011	21.9301	0
2022-02-09 10:20:00	21.9301	21.93944	21.9301	0
2022-02-09 10:25:00	21.9368	21.94011	21.9368	0
2022-02-09 10:30:00	21.9301	21.93878	21.9301	0
2022-02-09 10:35:00	21.9234	21.93544	21.9234	0
2022-02-09 10:40:00	21.9167	21.9321	21.9167	0
2022-02-09 10:45:00	21.9301	21.93077	21.9301	0
2022-02-09 10:50:00	21.9234	21.92943	21.9234	0
2022-02-09 10:55:00	21.9101	21.92676	21.9101	0
2022-02-09 11:00:00	21.9101	21.92409	21.9101	0
2022-02-09 11:05:00	21.9301	21.92409	21.9301	0
2022-02-09 11:10:00	21.9167	21.92275	21.9167	0
2022-02-09 11:15:00	21.9101	21.92008	21.9101	0
2022-02-09 11:20:00	21.9234	21.91941	21.9234	0
2022-02-09 11:25:00	21.9368	21.92075	21.9368	0
2022-02-09 11:30:00	21.9301	21.92209	21.9301	0
2022-02-09 11:35:00	21.9234	21.92142	21.9234	0
2022-02-09 11:40:00	21.9101	21.92009	21.9101	0
2022-02-09 11:45:00	21.9167	21.92075	21.9167	0
2022-02-09 11:50:00	21.9301	21.92275	21.9301	0
2022-02-09 11:55:00	21.9167	21.92141	21.9167	0
2022-02-09 12:00:00	21.9101	21.92075	21.9101	0
2022-02-09 12:05:00	21.9101	21.92075	21.9101	0
2022-02-09 12:10:00	21.9301	21.92142	21.9301	0
2022-02-09 12:15:00	21.9234	21.92008	21.9234	0
2022-02-09 12:20:00	21.9101	21.91808	21.9101	0
2022-02-09 12:25:00	21.9167	21.91741	21.9167	0
2022-02-09 12:30:00	21.9301	21.91941	21.9301	0
2022-02-09 12:35:00	21.9234	21.92008	21.9234	0
2022-02-09 12:40:00	21.9167	21.91874	21.9167	0
2022-02-09 12:45:00	21.9234	21.91941	21.9234	0
2022-02-09 12:50:00	21.9167	21.92007	21.9167	0
2022-02-09 12:55:00	21.9101	21.92007	21.9101	0
2022-02-09 13:00:00	21.9101	21.91807	21.9101	0
2022-02-09 13:05:00	21.9368	21.91941	21.9368	0
2022-02-09 13:10:00	21.9368	21.92208	21.9368	0
2022-02-09 13:15:00	21.9234	21.92275	21.9234	0
2022-02-09 13:20:00	21.9234	21.92208	21.9234	0
2022-02-09 13:25:00	21.9234	21.92208	21.9234	0
2022-02-09 13:30:00	21.9368	21.92409	21.9368	0
2022-02-09 13:35:00	21.9234	21.92409	21.9234	0
2022-02-09 13:40:00	21.9234	21.92476	21.9234	0
2022-02-09 13:45:00	21.9234	21.92609	21.9234	0
2022-02-09 13:50:00	21.9368	21.92876	21.9368	0
2022-02-09 13:55:00	21.9234	21.92742	21.9234	0
2022-02-09 14:00:00	21.9234	21.92608	21.9234	0
2022-02-09 14:05:00	21.9234	21.92608	21.9234	0
2022-02-09 14:10:00	21.9434	21.92808	21.9434	0
2022-02-09 14:15:00	21.9368	21.92942	21.9368	0
2022-02-09 14:20:00	21.9368	21.92942	21.9368	0
2022-02-09 14:25:00	21.9301	21.93009	21.9301	0
2022-02-09 14:30:00	21.9368	21.93143	21.9368	0
2022-02-09 14:35:00	21.9634	21.93543	21.9634	0
2022-02-09 14:40:00	21.9568	21.93743	21.9568	0
2022-02-09 14:45:00	21.9568	21.94077	21.9568	0
2022-02-09 14:50:00	21.9634	21.94477	21.9634	0
2022-02-09 14:55:00	21.9768	21.95011	21.9768	0
2022-02-09 15:00:00	21.9634	21.95211	21.9634	0
2022-02-09 15:05:00	21.9568	21.95411	21.9568	0
2022-02-09 15:10:00	21.9701	21.95744	21.9701	0
2022-02-09 15:15:00	21.9768	21.96211	21.9768	0
2022-02-09 15:20:00	21.9634	21.96477	21.9634	0
2022-02-09 15:25:00	21.9634	21.96477	21.9634	0
2022-02-09 15:30:00	21.9634	21.96543	21.9634	0
2022-02-09 15:35:00	21.9701	21.96676	21.9701	0
2022-02-09 15:40:00	21.9634	21.96676	21.9634	0
2022-02-09 15:45:00	21.9634	21.96542	21.9634	0
2022-02-09 15:50:00	21.9501	21.96409	21.9501	0
2022-02-09 15:55:00	21.9634	21.96475	21.9634	0
2022-02-09 16:00:00	21.9634	21.96408	21.9634	0
2022-02-09 16:05:00	21.9501	21.96141	21.9501	0
2022-02-09 16:10:00	21.9501	21.96008	21.9501	0
2022-02-09 16:15:00	21.9501	21.95875	21.9501	0
2022-02-09 16:20:00	21.9501	21.95742	21.9501	0
2022-02-09 16:25:00	21.9368	21.95409	21.9368	0
2022-02-09 16:30:00	21.9368	21.95143	21.9368	0
2022-02-09 16:35:00	21.9501	21.9501	21.9501	0
2022-02-09 16:40:00	21.9501	21.9501	21.9501	0
2022-02-09 16:45:00	21.9434	21.9481	21.9434	0
2022-02-09 16:50:00	21.9368	21.94544	21.9368	0
2022-02-09 16:55:00	21.9301	21.94344	21.9301	0
2022-02-09 17:00:00	21.9368	21.94211	21.9368	0
2022-02-09 17:05:00	21.9368	21.94078	21.9368	0
2022-02-09 17:10:00	21.9234	21.93811	21.9234	0
2022-02-09 17:15:00	21.9234	21.93677	21.9234	0
2022-02-09 17:20:00	21.9368	21.93677	21.9368	0
2022-02-09 17:25:00	21.9301	21.93477	21.9301	0
2022-02-09 17:30:00	21.9167	21.93143	21.9167	0
2022-02-09 17:35:00	21.9167	21.92876	21.9167	0
2022-02-09 17:40:00	21.9234	21.92742	21.9234	0
2022-02-09 17:45:00	21.9167	21.92608	21.9167	0
2022-02-09 17:50:00	21.9101	21.92341	21.9101	0
2022-02-09 17:55:00	21.9234	21.92207	21.9234	0
2022-02-09 18:00:00	21.9301	21.92274	21.9301	0
2022-02-09 18:05:00	21.9167	21.92207	21.9167	0
2022-02-09 18:10:00	21.9034	21.91873	21.9034	0
2022-02-09 18:15:00	21.8967	21.91539	21.8967	0
2022-02-09 18:20:00	21.9101	21.91473	21.9101	0
2022-02-09 18:25:00	21.9034	21.9134	21.9034	0
2022-02-09 18:30:00	21.8967	21.91073	21.8967	0
2022-02-09 18:35:00	21.8901	21.90807	21.8901	0
2022-02-09 18:40:00	21.9034	21.9074	21.9034	0
2022-02-09 18:45:00	21.8967	21.90473	21.8967	0
2022-02-09 18:50:00	21.8834	21.90006	21.8834	0
2022-02-09 18:55:00	21.8901	21.8974	21.8901	0
2022-02-09 19:00:00	21.8967	21.89673	21.8967	0
2022-02-09 19:05:00	21.8834	21.8954	21.8834	0
2022-02-09 19:10:00	21.87	21.89139	21.87	0
2022-02-09 19:15:00	21.8767	21.88872	21.8767	0
2022-02-09 19:20:00	21.8767	21.88672	21.8767	0
2022-02-09 19:25:00	21.8634	21.88405	21.8634	0
2022-02-09 19:30:00	21.8567	21.87938	21.8567	0
2022-02-09 19:35:00	21.87	21.87671	21.87	0
2022-02-09 19:40:00	21.8634	21.87471	21.8634	0
2022-02-09 19:45:00	21.8567	21.87137	21.8567	0
2022-02-09 19:50:00	21.8434	21.86604	21.8434	0
2022-02-09 19:55:00	21.8567	21.86337	21.8567	0
2022-02-09 20:00:00	21.85	21.86137	21.85	0
2022-02-09 20:05:00	21.8367	21.85737	21.8367	0
2022-02-09 20:10:00	21.8367	21.85337	21.8367	0
2022-02-09 20:15:00	21.85	21.85203	21.85	0
2022-02-09 20:20:00	21.8434	21.8507	21.8434	0
2022-02-09 20:25:00	21.83	21.8467	21.83	0
2022-02-09 20:30:00	21.83	21.84336	21.83	0
2022-02-09 20:35:00	21.8367	21.84136	21.8367	0
2022-02-09 20:40:00	21.83	21.84002	21.83	0
2022-02-09 20:45:00	21.8234	21.83669	21.8234	0
2022-02-09 20:50:00	21.83	21.83469	21.83	0
2022-02-09 20:55:00	21.83	21.83402	21.83	0
2022-02-09 21:00:00	21.8234	21.83269	21.8234	0
2022-02-09 21:05:00	21.8167	21.82936	21.8167	0
2022-02-09 21:10:00	21.81	21.82602	21.81	0
2022-02-09 21:15:00	21.8167	21.82469	21.8167	0
2022-02-09 21:20:00	21.81	21.82269	21.81	0
2022-02-09 21:25:00	21.8034	21.81936	21.8034	0
2022-02-09 21:30:00	21.81	21.81736	21.81	0
2022-02-09 21:35:00	21.81	21.81602	21.81	0
2022-02-09 21:40:00	21.8034	21.81336	21.8034	0
2022-02-09 21:45:00	21.7967	21.81003	21.7967	0
2022-02-09 21:50:00	21.8034	21.80803	21.8034	0
2022-02-09 21:55:00	21.8034	21.8067	21.8034	0
2022-02-09 22:00:00	21.79	21.8047	21.79	0
2022-02-09 22:05:00	21.79	21.80203	21.79	0
2022-02-09 22:10:00	21.8034	21.80137	21.8034	0
2022-02-09 22:15:00	21.7967	21.8007	21.7967	0
2022-02-09 22:20:00	21.79	21.7987	21.79	0
2022-02-09 22:25:00	21.7967	21.79737	21.7967	0
2022-02-09 22:30:00	21.7967	21.7967	21.7967	0
2022-02-09 22:35:00	21.79	21.79603	21.79	0
2022-02-09 22:40:00	21.7834	21.79403	21.7834	0
2022-02-09 22:45:00	21.79	21.79269	21.79	0
2022-02-09 22:50:00	21.79	21.79269	21.79	0
2022-02-09 22:55:00	21.7834	21.79203	21.7834	0
2022-02-09 23:00:00	21.7767	21.78936	21.7767	0
2022-02-09 23:05:00	21.7834	21.78803	21.7834	0
2022-02-09 23:10:00	21.79	21.78803	21.79	0
2022-02-09 23:15:00	21.7767	21.78603	21.7767	0
2022-02-09 23:20:00	21.7767	21.78403	21.7767	0
2022-02-09 23:25:00	21.79	21.78403	21.79	0
2022-02-09 23:30:00	21.79	21.78469	21.79	0
2022-02-09 23:35:00	21.7767	21.78336	21.7767	0
2022-02-09 23:40:00	21.77	21.78136	21.77	0
2022-02-09 23:45:00	21.7767	21.78069	21.7767	0
2022-02-09 23:50:00	21.7767	21.78069	21.7767	0
2022-02-09 23:55:00	21.77	21.77935	21.77	0
2022-02-10 00:00:00	21.77	21.77735	21.77	0
2022-02-10 00:05:00	21.79	21.77868	21.79	0
2022-02-10 00:10:00	21.79	21.78001	21.79	0
2022-02-10 00:15:00	21.7834	21.77935	21.7834	0
2022-02-10 00:20:00	21.7767	21.77802	21.7767	0
2022-02-10 00:25:00	21.7767	21.77802	21.7767	0
2022-02-10 00:30:00	21.7767	21.77869	21.7767	0
2022-02-10 00:35:00	21.77	21.77802	21.77	0
2022-02-10 00:40:00	21.7633	21.77668	21.7633	0
2022-02-10 00:45:00	21.7767	21.77735	21.7767	0
2022-02-10 00:50:00	21.7767	21.77802	21.7767	0
2022-02-10 00:55:00	21.7633	21.77535	21.7633	0
2022-02-10 01:00:00	21.77	21.77335	21.77	0
2022-02-10 01:05:00	21.7967	21.77468	21.7967	0
2022-02-10 01:10:00	21.79	21.77601	21.79	0
2022-02-10 01:15:00	21.7767	21.77601	21.7767	0
2022-02-10 01:20:00	21.77	21.77534	21.77	0
2022-02-10 01:25:00	21.7767	21.77601	21.7767	0
2022-02-10 01:30:00	21.7767	21.77735	21.7767	0
2022-02-10 01:35:00	21.77	21.77668	21.77	0
2022-02-10 01:40:00	21.7633	21.77534	21.7633	0
2022-02-10 01:45:00	21.7633	21.77534	21.7633	0
2022-02-10 01:50:00	21.77	21.77534	21.77	0
2022-02-10 01:55:00	21.7633	21.772	21.7633	0
2022-02-10 02:00:00	21.7567	21.76867	21.7567	0
2022-02-10 02:05:00	21.77	21.768	21.77	0
2022-02-10 02:10:00	21.77	21.768	21.77	0
2022-02-10 02:15:00	21.7633	21.76666	21.7633	0
2022-02-10 02:20:00	21.7567	21.76466	21.7567	0
2022-02-10 02:25:00	21.77	21.76466	21.77	0
2022-02-10 02:30:00	21.7633	21.76466	21.7633	0
2022-02-10 02:35:00	21.7567	21.764	21.7567	0
2022-02-10 02:40:00	21.75	21.762	21.75	0
2022-02-10 02:45:00	21.7633	21.762	21.7633	0
2022-02-10 02:50:00	21.7567	21.762	21.7567	0
2022-02-10 02:55:00	21.75	21.76	21.75	0
2022-02-10 03:00:00	21.75	21.758	21.75	0
2022-02-10 03:05:00	21.7567	21.75734	21.7567	0
2022-02-10 03:10:00	21.7567	21.75734	21.7567	0
2022-02-10 03:15:00	21.75	21.75534	21.75	0
2022-02-10 03:20:00	21.75	21.75401	21.75	0
2022-02-10 03:25:00	21.75	21.75334	21.75	0
2022-02-10 03:30:00	21.75	21.75334	21.75	0
2022-02-10 03:35:00	21.7367	21.75068	21.7367	0
2022-02-10 03:40:00	21.75	21.75001	21.75	0
2022-02-10 03:45:00	21.7433	21.74934	21.7433	0
2022-02-10 03:50:00	21.7367	21.74801	21.7367	0
2022-02-10 03:55:00	21.7367	21.74601	21.7367	0
2022-02-10 04:00:00	21.75	21.74534	21.75	0
2022-02-10 04:05:00	21.7433	21.74467	21.7433	0
2022-02-10 04:10:00	21.7367	21.74334	21.7367	0
2022-02-10 04:15:00	21.7367	21.74201	21.7367	0
2022-02-10 04:20:00	21.7433	21.74134	21.7433	0
2022-02-10 04:25:00	21.7367	21.74134	21.7367	0
2022-02-10 04:30:00	21.73	21.73934	21.73	0
2022-02-10 04:35:00	21.7367	21.73868	21.7367	0
2022-02-10 04:40:00	21.7367	21.73868	21.7367	0
2022-02-10 04:45:00	21.73	21.73801	21.73	0
2022-02-10 04:50:00	21.7233	21.73534	21.7233	0
2022-02-10 04:55:00	21.7367	21.73468	21.7367	0
2022-02-10 05:00:00	21.7367	21.73468	21.7367	0
2022-02-10 05:05:00	21.7233	21.73334	21.7233	0
2022-02-10 05:10:00	21.7233	21.73134	21.7233	0
2022-02-10 05:15:00	21.7233	21.73	21.7233	0
2022-02-10 05:20:00	21.7233	21.72933	21.7233	0
2022-02-10 05:25:00	21.7166	21.72732	21.7166	0
2022-02-10 05:30:00	21.71	21.72465	21.71	0
2022-02-10 05:35:00	21.7233	21.72398	21.7233	0
2022-02-10 05:40:00	21.7166	21.72331	21.7166	0
2022-02-10 05:45:00	21.71	21.72064	21.71	0
2022-02-10 05:50:00	21.7233	21.7193	21.7233	0
2022-02-10 05:55:00	21.7367	21.72064	21.7367	0
2022-02-10 06:00:00	21.73	21.72131	21.73	0
2022-02-10 06:05:00	21.7166	21.72064	21.7166	0
2022-02-10 06:10:00	21.7166	21.71997	21.7166	0
2022-02-10 06:15:00	21.7233	21.72064	21.7233	0
2022-02-10 06:20:00	21.7233	21.72197	21.7233	0
2022-02-10 06:25:00	21.7433	21.72397	21.7433	0
2022-02-10 06:30:00	21.7433	21.72664	21.7433	0
2022-02-10 06:35:00	21.75	21.73064	21.75	0
2022-02-10 06:40:00	21.7567	21.73398	21.7567	0
2022-02-10 06:45:00	21.75	21.73531	21.75	0
2022-02-10 06:50:00	21.7633	21.73864	21.7633	0
2022-02-10 06:55:00	21.79	21.74598	21.79	0
2022-02-10 07:00:00	21.7967	21.75399	21.7967	0
2022-02-10 07:05:00	21.77	21.75866	21.77	0
2022-02-10 07:10:00	21.7767	21.764	21.7767	0
2022-02-10 07:15:00	21.7834	21.76801	21.7834	0
2022-02-10 07:20:00	21.7834	21.77202	21.7834	0
2022-02-10 07:25:00	21.7967	21.77669	21.7967	0
2022-02-10 07:30:00	21.8167	21.78269	21.8167	0
2022-02-10 07:35:00	21.83	21.79069	21.83	0
2022-02-10 07:40:00	21.8367	21.79803	21.8367	0
2022-02-10 07:45:00	21.8434	21.80337	21.8434	0
2022-02-10 07:50:00	21.8567	21.80937	21.8567	0
2022-02-10 07:55:00	21.87	21.81937	21.87	0
2022-02-10 08:00:00	21.87	21.8287	21.87	0
2022-02-10 08:05:00	21.8834	21.8387	21.8834	0
2022-02-10 08:10:00	21.8834	21.8487	21.8834	0
2022-02-10 08:15:00	21.8834	21.85737	21.8834	0
2022-02-10 08:20:00	21.8901	21.86471	21.8901	0
2022-02-10 08:25:00	21.9034	21.87205	21.9034	0
2022-02-10 08:30:00	21.9034	21.87872	21.9034	0
2022-02-10 08:35:00	21.9301	21.88739	21.9301	0
2022-02-10 08:40:00	21.9434	21.89606	21.9434	0
2022-02-10 08:45:00	21.9634	21.9054	21.9634	0
2022-02-10 08:50:00	21.9901	21.91741	21.9901	0
2022-02-10 08:55:00	21.9901	21.92808	21.9901	0
2022-02-10 09:00:00	21.9968	21.93942	21.9968	0
2022-02-10 09:05:00	22.0034	21.95142	22.0034	0
2022-02-10 09:10:00	22.0168	21.96409	22.0168	0
2022-02-10 09:15:00	22.0101	21.97476	22.0101	0
2022-02-10 09:20:00	22.0034	21.98476	22.0034	0
2022-02-10 09:25:00	22.0168	21.99343	22.0168	0
2022-02-10 09:30:00	22.0168	22.00077	22.0168	0
2022-02-10 09:35:00	22.0435	22.00878	22.0435	0
2022-02-10 09:40:00	22.0435	22.01412	22.0435	0
2022-02-10 09:45:00	22.0702	22.02213	22.0702	0
2022-02-10 09:50:00	22.0568	22.02813	22.0568	0
2022-02-10 09:55:00	22.0768	22.03547	22.0768	0
2022-02-10 10:00:00	22.0902	22.04281	22.0902	0
2022-02-10 10:05:00	22.0835	22.05015	22.0835	0
2022-02-10 10:10:00	22.0835	22.05816	22.0835	0
2022-02-10 10:15:00	22.0968	22.06616	22.0968	0
2022-02-10 10:20:00	22.1035	22.07483	22.1035	0
2022-02-10 10:25:00	22.0968	22.08016	22.0968	0
2022-02-10 10:30:00	22.0968	22.08549	22.0968	0
2022-02-10 10:35:00	22.1102	22.08949	22.1102	0
2022-02-10 10:40:00	22.1302	22.09683	22.1302	0
2022-02-10 10:45:00	22.1235	22.1015	22.1235	0
2022-02-10 10:50:00	22.1102	22.1035	22.1102	0
2022-02-10 10:55:00	22.0835	22.1035	22.0835	0
2022-02-10 11:00:00	22.0568	22.10083	22.0568	0
2022-02-10 11:05:00	22.0568	22.09683	22.0568	0
2022-02-10 11:10:00	22.0368	22.09016	22.0368	0
2022-02-10 11:15:00	22.0368	22.08416	22.0368	0
2022-02-10 11:20:00	22.0568	22.08016	22.0568	0
2022-02-10 11:25:00	22.0768	22.07682	22.0768	0
2022-02-10 11:30:00	22.0435	22.06815	22.0435	0
2022-02-10 11:35:00	22.0301	22.05881	22.0301	0
2022-02-10 11:40:00	22.0101	22.0488	22.0101	0
2022-02-10 11:45:00	21.9968	22.04013	21.9968	0
2022-02-10 11:50:00	21.9768	22.03213	21.9768	0
2022-02-10 11:55:00	21.9768	22.02413	21.9768	0
2022-02-10 12:00:00	21.9634	22.01679	21.9634	0
2022-02-10 12:05:00	21.9368	22.00679	21.9368	0
2022-02-10 12:10:00	21.9234	21.99345	21.9234	0
2022-02-10 12:15:00	21.9301	21.97878	21.9301	0
2022-02-10 12:20:00	21.9701	21.97144	21.9701	0
2022-02-10 12:25:00	22.0168	21.97011	22.0168	0
2022-02-10 12:30:00	22.0635	21.97545	22.0635	0
2022-02-10 12:35:00	22.0835	21.98412	22.0835	0
2022-02-10 12:40:00	22.1102	21.99746	22.1102	0
2022-02-10 12:45:00	22.1168	22.01146	22.1168	0
2022-02-10 12:50:00	22.1302	22.02814	22.1302	0
2022-02-10 12:55:00	22.1502	22.04948	22.1502	0
2022-02-10 13:00:00	22.1702	22.07416	22.1702	0
2022-02-10 13:05:00	22.1969	22.10084	22.1969	0
2022-02-10 13:10:00	22.2035	22.12418	22.2035	0
2022-02-10 13:15:00	22.2035	22.14285	22.2035	0
2022-02-10 13:20:00	22.2169	22.15819	22.2169	0
2022-02-10 13:25:00	22.2302	22.17286	22.2302	0
2022-02-10 13:30:00	22.2569	22.18753	22.2569	0
2022-02-10 13:35:00	22.2502	22.20087	22.2502	0
2022-02-10 13:40:00	22.2569	22.21354	22.2569	0
2022-02-10 13:45:00	22.2702	22.22554	22.2702	0
2022-02-10 13:50:00	22.2836	22.23688	22.2836	0
2022-02-10 13:55:00	22.2903	22.24622	22.2903	0
2022-02-10 14:00:00	22.2769	22.25356	22.2769	0
2022-02-10 14:05:00	22.2836	22.26157	22.2836	0
2022-02-10 14:10:00	22.3036	22.27024	22.3036	0
2022-02-10 14:15:00	22.3169	22.27891	22.3169	0
2022-02-10 14:20:00	22.3236	22.28558	22.3236	0
2022-02-10 14:25:00	22.3369	22.29425	22.3369	0
2022-02-10 14:30:00	22.3569	22.30425	22.3569	0
2022-02-10 14:35:00	22.3636	22.31359	22.3636	0
2022-02-10 14:40:00	22.3836	22.32359	22.3836	0
2022-02-10 14:45:00	22.4036	22.33492	22.4036	0
2022-02-10 14:50:00	22.4303	22.35026	22.4303	0
2022-02-10 14:55:00	22.437	22.3656	22.437	0
2022-02-10 15:00:00	22.4236	22.3776	22.4236	0
2022-02-10 15:05:00	22.417	22.38761	22.417	0
2022-02-10 15:10:00	22.4103	22.39628	22.4103	0
2022-02-10 15:15:00	22.4036	22.40295	22.4036	0
2022-02-10 15:20:00	22.4103	22.40829	22.4103	0
2022-02-10 15:25:00	22.397	22.41163	22.397	0
2022-02-10 15:30:00	22.3903	22.4123	22.3903	0
2022-02-10 15:35:00	22.377	22.40964	22.377	0
2022-02-10 15:40:00	22.3703	22.40364	22.3703	0
2022-02-10 15:45:00	22.377	22.39764	22.377	0
2022-02-10 15:50:00	22.3703	22.39231	22.3703	0
2022-02-10 15:55:00	22.3569	22.3863	22.3569	0
2022-02-10 16:00:00	22.3503	22.3803	22.3503	0
2022-02-10 16:05:00	22.3436	22.3743	22.3436	0
2022-02-10 16:10:00	22.3503	22.3683	22.3503	0
2022-02-10 16:15:00	22.3369	22.36229	22.3369	0
2022-02-10 16:20:00	22.3236	22.35562	22.3236	0
2022-02-10 16:25:00	22.3103	22.34895	22.3103	0
2022-02-10 16:30:00	22.3169	22.34361	22.3169	0
2022-02-10 16:35:00	22.3236	22.33827	22.3236	0
2022-02-10 16:40:00	22.3103	22.33227	22.3103	0
2022-02-10 16:45:00	22.2969	22.32627	22.2969	0
2022-02-10 16:50:00	22.2836	22.3196	22.2836	0
2022-02-10 16:55:00	22.2702	22.31226	22.2702	0
2022-02-10 17:00:00	22.2836	22.30559	22.2836	0
2022-02-10 17:05:00	22.2702	22.29892	22.2702	0
2022-02-10 17:10:00	22.2569	22.29225	22.2569	0
2022-02-10 17:15:00	22.2502	22.28624	22.2502	0
2022-02-10 17:20:00	22.2502	22.27957	22.2502	0
2022-02-10 17:25:00	22.2569	22.2729	22.2569	0
2022-02-10 17:30:00	22.2436	22.26623	22.2436	0
2022-02-10 17:35:00	22.2236	22.2589	22.2236	0
2022-02-10 17:40:00	22.2169	22.25223	22.2169	0
2022-02-10 17:45:00	22.2169	22.2469	22.2169	0
2022-02-10 17:50:00	22.2236	22.2409	22.2236	0
2022-02-10 17:55:00	22.2102	22.2349	22.2102	0
2022-02-10 18:00:00	22.2035	22.22956	22.2035	0
2022-02-10 18:05:00	22.1902	22.22356	22.1902	0
2022-02-10 18:10:00	22.1969	22.21823	22.1969	0
2022-02-10 18:15:00	22.1902	22.21156	22.1902	0
2022-02-10 18:20:00	22.1769	22.20489	22.1769	0
2022-02-10 18:25:00	22.1635	22.19888	22.1635	0
2022-02-10 18:30:00	22.1635	22.19354	22.1635	0
2022-02-10 18:35:00	22.1769	22.18954	22.1769	0
2022-02-10 18:40:00	22.1635	22.18353	22.1635	0
2022-02-10 18:45:00	22.1502	22.17753	22.1502	0
2022-02-10 18:50:00	22.1435	22.17153	22.1435	0
2022-02-10 18:55:00	22.1502	22.16753	22.1502	0
2022-02-10 19:00:00	22.1502	22.16286	22.1502	0
2022-02-10 19:05:00	22.1368	22.15752	22.1368	0
2022-02-10 19:10:00	22.1235	22.15218	22.1235	0
2022-02-10 19:15:00	22.1235	22.14818	22.1235	0
2022-02-10 19:20:00	22.1368	22.14551	22.1368	0
2022-02-10 19:25:00	22.1235	22.14017	22.1235	0
2022-02-10 19:30:00	22.1102	22.13484	22.1102	0
2022-02-10 19:35:00	22.1102	22.13084	22.1102	0
2022-02-10 19:40:00	22.1102	22.12751	22.1102	0
2022-02-10 19:45:00	22.1168	22.12417	22.1168	0
2022-02-10 19:50:00	22.1035	22.1195	22.1035	0
2022-02-10 19:55:00	22.0968	22.1155	22.0968	0
2022-02-10 20:00:00	22.0968	22.11283	22.0968	0
2022-02-10 20:05:00	22.1102	22.1115	22.1102	0
2022-02-10 20:10:00	22.0968	22.1075	22.0968	0
2022-02-10 20:15:00	22.0835	22.1035	22.0835	0
2022-02-10 20:20:00	22.0835	22.10083	22.0835	0
2022-02-10 20:25:00	22.0835	22.09816	22.0835	0
2022-02-10 20:30:00	22.0835	22.09549	22.0835	0
2022-02-10 20:35:00	22.0768	22.09149	22.0768	0
2022-02-10 20:40:00	22.0702	22.08816	22.0702	0
2022-02-10 20:45:00	22.0768	22.08616	22.0768	0
2022-02-10 20:50:00	22.0902	22.0855	22.0902	0
2022-02-10 20:55:00	22.0835	22.08283	22.0835	0
2022-02-10 21:00:00	22.0702	22.08017	22.0702	0
2022-02-10 21:05:00	22.0568	22.0775	22.0568	0
2022-02-10 21:10:00	22.0635	22.0755	22.0635	0
2022-02-10 21:15:00	22.0702	22.07417	22.0702	0
2022-02-10 21:20:00	22.0635	22.07217	22.0635	0
2022-02-10 21:25:00	22.0501	22.0695	22.0501	0
2022-02-10 21:30:00	22.0435	22.06683	22.0435	0
2022-02-10 21:35:00	22.0568	22.06483	22.0568	0
2022-02-10 21:40:00	22.0501	22.06082	22.0501	0
2022-02-10 21:45:00	22.0435	22.05682	22.0435	0
2022-02-10 21:50:00	22.0368	22.05348	22.0368	0
2022-02-10 21:55:00	22.0368	22.05148	22.0368	0
2022-02-10 22:00:00	22.0368	22.04881	22.0368	0
2022-02-10 22:05:00	22.0301	22.0448	22.0301	0
2022-02-10 22:10:00	22.0301	22.04146	22.0301	0
2022-02-10 22:15:00	22.0235	22.0388	22.0235	0
2022-02-10 22:20:00	22.0301	22.03746	22.0301	0
2022-02-10 22:25:00	22.0235	22.03413	22.0235	0
2022-02-10 22:30:00	22.0168	22.0308	22.0168	0
2022-02-10 22:35:00	22.0168	22.02813	22.0168	0
2022-02-10 22:40:00	22.0235	22.0268	22.0235	0
2022-02-10 22:45:00	22.0168	22.0248	22.0168	0
2022-02-10 22:50:00	22.0101	22.02213	22.0101	0
2022-02-10 22:55:00	22.0034	22.01946	22.0034	0
2022-02-10 23:00:00	22.0101	22.01746	22.0101	0
2022-02-10 23:05:00	22.0101	22.01612	22.0101	0
2022-02-10 23:10:00	22.0034	22.01345	22.0034	0
2022-02-10 23:15:00	21.9901	22.01011	21.9901	0
2022-02-10 23:20:00	21.9968	22.00811	21.9968	0
2022-02-10 23:25:00	22.0034	22.00677	22.0034	0
2022-02-10 23:30:00	21.9901	22.00343	21.9901	0
2022-02-10 23:35:00	21.9834	22.00009	21.9834	0
2022-02-10 23:40:00	21.9834	21.99742	21.9834	0
2022-02-10 23:45:00	21.9901	21.99609	21.9901	0
2022-02-10 23:50:00	21.9901	21.99409	21.9901	0
2022-02-10 23:55:00	21.9768	21.99076	21.9768	0
2022-02-11 00:00:00	21.9701	21.98743	21.9701	0
2022-02-11 00:05:00	21.9834	21.98676	21.9834	0
2022-02-11 00:10:00	21.9768	21.98476	21.9768	0
2022-02-11 00:15:00	21.9701	21.98143	21.9701	0
2022-02-11 00:20:00	21.9634	21.97876	21.9634	0
2022-02-11 00:25:00	21.9968	21.9801	21.9968	0
2022-02-11 00:30:00	21.9901	21.98077	21.9901	0
2022-02-11 00:35:00	21.9768	21.97944	21.9768	0
2022-02-11 00:40:00	21.9768	21.97811	21.9768	0
2022-02-11 00:45:00	21.9634	21.97677	21.9634	0
2022-02-11 00:50:00	21.9768	21.97744	21.9768	0
2022-02-11 00:55:00	21.9768	21.97678	21.9768	0
2022-02-11 01:00:00	21.9634	21.97544	21.9634	0
2022-02-11 01:05:00	21.9568	21.97411	21.9568	0
2022-02-11 01:10:00	21.9768	21.97545	21.9768	0
2022-02-11 01:15:00	21.9701	21.97278	21.9701	0
2022-02-11 01:20:00	21.9634	21.97011	21.9634	0
2022-02-11 01:25:00	21.9634	21.96877	21.9634	0
2022-02-11 01:30:00	21.9568	21.96677	21.9568	0
2022-02-11 01:35:00	21.9634	21.96677	21.9634	0
2022-02-11 01:40:00	21.9568	21.96477	21.9568	0
2022-02-11 01:45:00	21.9501	21.9621	21.9501	0
2022-02-11 01:50:00	21.9434	21.9601	21.9434	0
2022-02-11 01:55:00	21.9568	21.9601	21.9568	0
2022-02-11 02:00:00	21.9501	21.95743	21.9501	0
2022-02-11 02:05:00	21.9434	21.95476	21.9434	0
2022-02-11 02:10:00	21.9368	21.9521	21.9368	0
2022-02-11 02:15:00	21.9501	21.95077	21.9501	0
2022-02-11 02:20:00	21.9434	21.94943	21.9434	0
2022-02-11 02:25:00	21.9368	21.94677	21.9368	0
2022-02-11 02:30:00	21.9368	21.94477	21.9368	0
2022-02-11 02:35:00	21.9434	21.9441	21.9434	0
2022-02-11 02:40:00	21.9368	21.94344	21.9368	0
2022-02-11 02:45:00	21.9301	21.94077	21.9301	0
2022-02-11 02:50:00	21.9301	21.93877	21.9301	0
2022-02-11 02:55:00	21.9368	21.93811	21.9368	0
2022-02-11 03:00:00	21.9301	21.93744	21.9301	0
2022-02-11 03:05:00	21.9234	21.93477	21.9234	0
2022-02-11 03:10:00	21.9167	21.9321	21.9167	0
2022-02-11 03:15:00	21.9301	21.93143	21.9301	0
2022-02-11 03:20:00	21.9301	21.93076	21.9301	0
2022-02-11 03:25:00	21.9167	21.92809	21.9167	0
2022-02-11 03:30:00	21.9167	21.92608	21.9167	0
2022-02-11 03:35:00	21.9234	21.92541	21.9234	0
2022-02-11 03:40:00	21.9234	21.92474	21.9234	0
2022-02-11 03:45:00	21.9101	21.92207	21.9101	0
2022-02-11 03:50:00	21.9034	21.9194	21.9034	0
2022-02-11 03:55:00	21.9167	21.91873	21.9167	0
2022-02-11 04:00:00	21.9167	21.91873	21.9167	0
2022-02-11 04:05:00	21.9101	21.91673	21.9101	0
2022-02-11 04:10:00	21.9034	21.91406	21.9034	0
2022-02-11 04:15:00	21.9234	21.91473	21.9234	0
2022-02-11 04:20:00	21.9234	21.9154	21.9234	0
2022-02-11 04:25:00	21.9167	21.91473	21.9167	0
2022-02-11 04:30:00	21.9101	21.9134	21.9101	0
2022-02-11 04:35:00	21.9101	21.9134	21.9101	0
2022-02-11 04:40:00	21.9234	21.9154	21.9234	0
2022-02-11 04:45:00	21.9234	21.91607	21.9234	0
2022-02-11 04:50:00	21.9101	21.91541	21.9101	0
2022-02-11 04:55:00	21.9034	21.91474	21.9034	0
2022-02-11 05:00:00	21.9034	21.91474	21.9034	0
2022-02-11 05:05:00	21.9101	21.91341	21.9101	0
2022-02-11 05:10:00	21.9034	21.91141	21.9034	0
2022-02-11 05:15:00	21.8967	21.90941	21.8967	0
2022-02-11 05:20:00	21.8967	21.90807	21.8967	0
2022-02-11 05:25:00	21.9034	21.9074	21.9034	0
2022-02-11 05:30:00	21.8967	21.90473	21.8967	0
2022-02-11 05:35:00	21.8901	21.9014	21.8901	0
2022-02-11 05:40:00	21.8834	21.89873	21.8834	0
2022-02-11 05:45:00	21.8967	21.89806	21.8967	0
2022-02-11 05:50:00	21.8901	21.89673	21.8901	0
2022-02-11 05:55:00	21.8834	21.89406	21.8834	0
2022-02-11 06:00:00	21.8834	21.89206	21.8834	0
2022-02-11 06:05:00	21.8967	21.89206	21.8967	0
2022-02-11 06:10:00	21.8901	21.8914	21.8901	0
2022-02-11 06:15:00	21.8834	21.8894	21.8834	0
2022-02-11 06:20:00	21.8834	21.88807	21.8834	0
2022-02-11 06:25:00	21.9034	21.8894	21.9034	0
2022-02-11 06:30:00	21.8967	21.89073	21.8967	0
2022-02-11 06:35:00	21.8967	21.89073	21.8967	0
2022-02-11 06:40:00	21.8967	21.89139	21.8967	0
2022-02-11 06:45:00	21.9101	21.89406	21.9101	0
2022-02-11 06:50:00	21.9234	21.89806	21.9234	0
2022-02-11 06:55:00	21.9234	21.90073	21.9234	0
2022-02-11 07:00:00	21.9368	21.9054	21.9368	0
2022-02-11 07:05:00	21.9568	21.91274	21.9568	0
2022-02-11 07:10:00	21.9634	21.92074	21.9634	0
2022-02-11 07:15:00	21.9634	21.92674	21.9634	0
2022-02-11 07:20:00	21.9634	21.93341	21.9634	0
2022-02-11 07:25:00	21.9768	21.94142	21.9768	0
2022-02-11 07:30:00	21.9768	21.94943	21.9768	0
2022-02-11 07:35:00	21.9768	21.9561	21.9768	0
2022-02-11 07:40:00	21.9768	21.96144	21.9768	0
2022-02-11 07:45:00	21.9768	21.96678	21.9768	0
2022-02-11 07:50:00	21.9901	21.97211	21.9901	0
2022-02-11 07:55:00	21.9901	21.97544	21.9901	0
2022-02-11 08:00:00	21.9834	21.97744	21.9834	0
2022-02-11 08:05:00	21.9901	21.98011	21.9901	0
2022-02-11 08:10:00	21.9901	21.98278	21.9901	0
2022-02-11 08:15:00	21.9901	21.98411	21.9901	0
2022-02-11 08:20:00	21.9901	21.98544	21.9901	0
2022-02-11 08:25:00	21.9901	21.98677	21.9901	0
2022-02-11 08:30:00	22.0101	21.9901	22.0101	0
2022-02-11 08:35:00	22.0101	21.99343	22.0101	0
2022-02-11 08:40:00	22.0101	21.99543	22.0101	0
2022-02-11 08:45:00	22.0034	21.99676	22.0034	0
2022-02-11 08:50:00	22.0168	22.0001	22.0168	0
2022-02-11 08:55:00	22.0235	22.00344	22.0235	0
2022-02-11 09:00:00	22.0168	22.00611	22.0168	0
2022-02-11 09:05:00	22.0168	22.00878	22.0168	0
2022-02-11 09:10:00	22.0235	22.01212	22.0235	0
2022-02-11 09:15:00	22.0368	22.01679	22.0368	0
2022-02-11 09:20:00	22.0368	22.01946	22.0368	0
2022-02-11 09:25:00	22.0301	22.02146	22.0301	0
2022-02-11 09:30:00	22.0301	22.02346	22.0301	0
2022-02-11 09:35:00	22.0435	22.02747	22.0435	0
2022-02-11 09:40:00	22.0435	22.03014	22.0435	0
2022-02-11 09:45:00	22.0368	22.03147	22.0368	0
2022-02-11 09:50:00	22.0301	22.0328	22.0301	0
2022-02-11 09:55:00	22.0435	22.03547	22.0435	0
2022-02-11 10:00:00	22.0435	22.03747	22.0435	0
2022-02-11 10:05:00	22.0435	22.03814	22.0435	0
2022-02-11 10:10:00	22.0368	22.03814	22.0368	0
2022-02-11 10:15:00	22.0435	22.03948	22.0435	0
2022-02-11 10:20:00	22.0435	22.04082	22.0435	0
2022-02-11 10:25:00	22.0435	22.04082	22.0435	0
2022-02-11 10:30:00	22.0368	22.04015	22.0368	0
2022-02-11 10:35:00	22.0368	22.04015	22.0368	0
2022-02-11 10:40:00	22.0501	22.04215	22.0501	0
2022-02-11 10:45:00	22.0435	22.04215	22.0435	0
2022-02-11 10:50:00	22.0368	22.04148	22.0368	0
2022-02-11 10:55:00	22.0368	22.04081	22.0368	0
2022-02-11 11:00:00	22.0568	22.04281	22.0568	0
2022-02-11 11:05:00	22.0501	22.04347	22.0501	0
2022-02-11 11:10:00	22.0435	22.04347	22.0435	0
2022-02-11 11:15:00	22.0368	22.0428	22.0368	0
2022-02-11 11:20:00	22.0435	22.04347	22.0435	0
2022-02-11 11:25:00	22.0501	22.0448	22.0501	0
2022-02-11 11:30:00	22.0435	22.04414	22.0435	0
2022-02-11 11:35:00	22.0368	22.04347	22.0368	0
2022-02-11 11:40:00	22.0435	22.04414	22.0435	0
2022-02-11 11:45:00	22.0501	22.04547	22.0501	0
2022-02-11 11:50:00	22.0435	22.04414	22.0435	0
2022-02-11 11:55:00	22.0435	22.04348	22.0435	0
2022-02-11 12:00:00	22.0435	22.04348	22.0435	0
2022-02-11 12:05:00	22.0568	22.04548	22.0568	0
2022-02-11 12:10:00	22.0568	22.04681	22.0568	0
2022-02-11 12:15:00	22.0435	22.04615	22.0435	0
2022-02-11 12:20:00	22.0435	22.04615	22.0435	0
2022-02-11 12:25:00	22.0568	22.04815	22.0568	0
2022-02-11 12:30:00	22.0568	22.04948	22.0568	0
2022-02-11 12:35:00	22.0501	22.04948	22.0501	0
2022-02-11 12:40:00	22.0501	22.05014	22.0501	0
2022-02-11 12:45:00	22.0568	22.05147	22.0568	0
2022-02-11 12:50:00	22.0501	22.05213	22.0501	0
2022-02-11 12:55:00	22.0501	22.05146	22.0501	0
2022-02-11 13:00:00	22.0435	22.05013	22.0435	0
2022-02-11 13:05:00	22.0501	22.05079	22.0501	0
2022-02-11 13:10:00	22.0635	22.05279	22.0635	0
2022-02-11 13:15:00	22.0568	22.05279	22.0568	0
2022-02-11 13:20:00	22.0568	22.05279	22.0568	0
2022-02-11 13:25:00	22.0635	22.05413	22.0635	0
2022-02-11 13:30:00	22.1102	22.06014	22.1102	0
2022-02-11 13:35:00	22.0968	22.06414	22.0968	0
2022-02-11 13:40:00	22.0968	22.06881	22.0968	0
2022-02-11 13:45:00	22.0968	22.07348	22.0968	0
2022-02-11 13:50:00	22.1035	22.07948	22.1035	0
2022-02-11 13:55:00	22.1168	22.08615	22.1168	0
2022-02-11 14:00:00	22.1102	22.09082	22.1102	0
2022-02-11 14:05:00	22.0968	22.09482	22.0968	0
2022-02-11 14:10:00	22.0968	22.09882	22.0968	0
2022-02-11 14:15:00	22.1102	22.10349	22.1102	0
2022-02-11 14:20:00	22.1035	22.10282	22.1035	0
2022-02-11 14:25:00	22.0968	22.10282	22.0968	0
2022-02-11 14:30:00	22.0968	22.10282	22.0968	0
2022-02-11 14:35:00	22.0968	22.10282	22.0968	0
2022-02-11 14:40:00	22.0968	22.10215	22.0968	0
2022-02-11 14:45:00	22.0968	22.10015	22.0968	0
2022-02-11 14:50:00	22.0902	22.09815	22.0902	0
2022-02-11 14:55:00	22.0968	22.09815	22.0968	0
2022-02-11 15:00:00	22.1035	22.09882	22.1035	0
2022-02-11 15:05:00	22.0968	22.09748	22.0968	0
2022-02-11 15:10:00	22.0835	22.09548	22.0835	0
2022-02-11 15:15:00	22.0835	22.09415	22.0835	0
2022-02-11 15:20:00	22.0968	22.09415	22.0968	0
2022-02-11 15:25:00	22.0902	22.09349	22.0902	0
2022-02-11 15:30:00	22.0835	22.09216	22.0835	0
2022-02-11 15:35:00	22.0702	22.0895	22.0702	0
2022-02-11 15:40:00	22.0702	22.0875	22.0702	0
2022-02-11 15:45:00	22.0835	22.08617	22.0835	0
2022-02-11 15:50:00	22.0768	22.0835	22.0768	0
2022-02-11 15:55:00	22.0702	22.08084	22.0702	0
2022-02-11 16:00:00	22.0702	22.07951	22.0702	0
2022-02-11 16:05:00	22.0835	22.07951	22.0835	0
2022-02-11 16:10:00	22.0702	22.07685	22.0702	0
2022-02-11 16:15:00	22.0635	22.07418	22.0635	0
2022-02-11 16:20:00	22.0568	22.07151	22.0568	0
2022-02-11 16:25:00	22.0702	22.07151	22.0702	0
2022-02-11 16:30:00	22.0702	22.07151	22.0702	0
2022-02-11 16:35:00	22.0702	22.07018	22.0702	0
2022-02-11 16:40:00	22.0568	22.06818	22.0568	0
2022-02-11 16:45:00	22.0501	22.06617	22.0501	0
2022-02-11 16:50:00	22.0568	22.06483	22.0568	0
2022-02-11 16:55:00	22.0568	22.06216	22.0568	0
2022-02-11 17:00:00	22.0435	22.05949	22.0435	0
2022-02-11 17:05:00	22.0368	22.05682	22.0368	0
2022-02-11 17:10:00	22.0435	22.05549	22.0435	0
2022-02-11 17:15:00	22.0435	22.05282	22.0435	0
2022-02-11 17:20:00	22.0301	22.04881	22.0301	0
2022-02-11 17:25:00	22.0301	22.0448	22.0301	0
2022-02-11 17:30:00	22.0168	22.0408	22.0168	0
2022-02-11 17:35:00	22.0301	22.0388	22.0301	0
2022-02-11 17:40:00	22.0168	22.0348	22.0168	0
2022-02-11 17:45:00	22.0034	22.02946	22.0034	0
2022-02-11 17:50:00	22.0034	22.02545	22.0034	0
2022-02-11 17:55:00	22.0168	22.02345	22.0168	0
2022-02-11 18:00:00	22.0101	22.02011	22.0101	0
2022-02-11 18:05:00	21.9968	22.01544	21.9968	0
2022-02-11 18:10:00	21.9901	22.01144	21.9901	0
2022-02-11 18:15:00	22.0034	22.00877	22.0034	0
2022-02-11 18:20:00	22.0034	22.00743	22.0034	0
2022-02-11 18:25:00	21.9901	22.00343	21.9901	0
2022-02-11 18:30:00	21.9834	22.00009	21.9834	0
2022-02-11 18:35:00	21.9834	21.99809	21.9834	0
2022-02-11 18:40:00	21.9901	21.99676	21.9901	0
2022-02-11 18:45:00	21.9768	21.99276	21.9768	0
2022-02-11 18:50:00	21.9701	21.98876	21.9701	0
2022-02-11 18:55:00	21.9768	21.98676	21.9768	0
2022-02-11 19:00:00	21.9834	21.98609	21.9834	0
2022-02-11 19:05:00	21.9701	21.98276	21.9701	0
2022-02-11 19:10:00	21.9634	21.97876	21.9634	0
2022-02-11 19:15:00	21.9634	21.97609	21.9634	0
2022-02-11 19:20:00	21.9768	21.97543	21.9768	0
2022-02-11 19:25:00	21.9701	21.9741	21.9701	0
2022-02-11 19:30:00	21.9568	21.97077	21.9568	0
2022-02-11 19:35:00	21.9568	21.96877	21.9568	0
2022-02-11 19:40:00	21.9634	21.9681	21.9634	0
2022-02-11 19:45:00	21.9634	21.96676	21.9634	0
2022-02-11 19:50:00	21.9501	21.96343	21.9501	0
2022-02-11 19:55:00	21.9501	21.96143	21.9501	0
2022-02-11 20:00:00	21.9634	21.96143	21.9634	0
2022-02-11 20:05:00	21.9634	21.96143	21.9634	0
2022-02-11 20:10:00	21.9501	21.95876	21.9501	0
2022-02-11 20:15:00	21.9434	21.95609	21.9434	0
2022-02-11 20:20:00	21.9501	21.95542	21.9501	0
2022-02-11 20:25:00	21.9568	21.95542	21.9568	0
2022-02-11 20:30:00	21.9434	21.95342	21.9434	0
2022-02-11 20:35:00	21.9368	21.95076	21.9368	0
2022-02-11 20:40:00	21.9368	21.94943	21.9368	0
2022-02-11 20:45:00	21.9434	21.94876	21.9434	0
2022-02-11 20:50:00	21.9368	21.9461	21.9368	0
2022-02-11 20:55:00	21.9301	21.94277	21.9301	0
2022-02-11 21:00:00	21.9301	21.94077	21.9301	0
2022-02-11 21:05:00	21.9368	21.94011	21.9368	0
2022-02-11 21:10:00	21.9301	21.93811	21.9301	0
2022-02-11 21:15:00	21.9234	21.93477	21.9234	0
2022-02-11 21:20:00	21.9301	21.93344	21.9301	0
2022-02-11 21:25:00	21.9368	21.93344	21.9368	0
2022-02-11 21:30:00	21.9368	21.93344	21.9368	0
2022-02-11 21:35:00	21.9234	21.93144	21.9234	0
2022-02-11 21:40:00	21.9167	21.92943	21.9167	0
2022-02-11 21:45:00	21.9234	21.92876	21.9234	0
2022-02-11 21:50:00	21.9234	21.92809	21.9234	0
2022-02-11 21:55:00	21.9234	21.92675	21.9234	0
2022-02-11 22:00:00	21.9101	21.92475	21.9101	0
2022-02-11 22:05:00	21.9167	21.92408	21.9167	0
2022-02-11 22:10:00	21.9234	21.92341	21.9234	0
2022-02-11 22:15:00	21.9101	21.92074	21.9101	0
2022-02-11 22:20:00	21.9034	21.9174	21.9034	0
2022-02-11 22:25:00	21.9101	21.91607	21.9101	0
2022-02-11 22:30:00	21.9101	21.91541	21.9101	0
2022-02-11 22:35:00	21.9034	21.91341	21.9034	0
2022-02-11 22:40:00	21.8967	21.91074	21.8967	0
2022-02-11 22:45:00	21.9101	21.90941	21.9101	0
2022-02-11 22:50:00	21.9167	21.91007	21.9167	0
2022-02-11 22:55:00	21.9034	21.90874	21.9034	0
2022-02-11 23:00:00	21.8967	21.90607	21.8967	0
2022-02-11 23:05:00	21.8967	21.90473	21.8967	0
2022-02-11 23:10:00	21.9101	21.9054	21.9101	0
2022-02-11 23:15:00	21.9034	21.90473	21.9034	0
2022-02-11 23:20:00	21.8967	21.90339	21.8967	0
2022-02-11 23:25:00	21.9034	21.90339	21.9034	0
2022-02-11 23:30:00	21.9101	21.90473	21.9101	0
2022-02-11 23:35:00	21.9101	21.90473	21.9101	0
2022-02-11 23:40:00	21.8967	21.90273	21.8967	0
2022-02-11 23:45:00	21.8901	21.9014	21.8901	0
2022-02-11 23:50:00	21.8967	21.9014	21.8967	0
2022-02-11 23:55:00	21.8967	21.9014	21.8967	0
2022-02-12 00:00:00	21.8901	21.8994	21.8901	0
2022-02-12 00:05:00	21.8834	21.8974	21.8834	0
2022-02-12 00:10:00	21.8967	21.8974	21.8967	0
2022-02-12 00:15:00	21.8967	21.89673	21.8967	0
2022-02-12 00:20:00	21.8834	21.89406	21.8834	0
2022-02-12 00:25:00	21.8834	21.89139	21.8834	0
2022-02-12 00:30:00	21.8901	21.89073	21.8901	0
2022-02-12 00:35:00	21.8834	21.89006	21.8834	0
2022-02-12 00:40:00	21.8834	21.88873	21.8834	0
2022-02-12 00:45:00	21.87	21.88606	21.87	0
2022-02-12 00:50:00	21.8834	21.88539	21.8834	0
2022-02-12 00:55:00	21.8767	21.88472	21.8767	0
2022-02-12 01:00:00	21.87	21.88205	21.87	0
2022-02-12 01:05:00	21.87	21.87938	21.87	0
2022-02-12 01:10:00	21.8834	21.87938	21.8834	0
2022-02-12 01:15:00	21.8767	21.87871	21.8767	0
2022-02-12 01:20:00	21.8634	21.87604	21.8634	0
2022-02-12 01:25:00	21.8567	21.87337	21.8567	0
2022-02-12 01:30:00	21.8634	21.87137	21.8634	0
2022-02-12 01:35:00	21.8634	21.87071	21.8634	0
2022-02-12 01:40:00	21.8567	21.86804	21.8567	0
2022-02-12 01:45:00	21.85	21.86537	21.85	0
2022-02-12 01:50:00	21.8567	21.86404	21.8567	0
2022-02-12 01:55:00	21.8567	21.86271	21.8567	0
2022-02-12 02:00:00	21.8434	21.85871	21.8434	0
2022-02-12 02:05:00	21.8367	21.85471	21.8367	0
2022-02-12 02:10:00	21.85	21.85337	21.85	0
2022-02-12 02:15:00	21.8434	21.85204	21.8434	0
2022-02-12 02:20:00	21.83	21.8487	21.83	0
2022-02-12 02:25:00	21.83	21.84536	21.83	0
2022-02-12 02:30:00	21.8367	21.84336	21.8367	0
2022-02-12 02:35:00	21.83	21.84136	21.83	0
2022-02-12 02:40:00	21.8234	21.83803	21.8234	0
2022-02-12 02:45:00	21.8167	21.83403	21.8167	0
2022-02-12 02:50:00	21.83	21.83269	21.83	0
2022-02-12 02:55:00	21.8234	21.83136	21.8234	0
2022-02-12 03:00:00	21.8167	21.82803	21.8167	0
2022-02-12 03:05:00	21.8167	21.82536	21.8167	0
2022-02-12 03:10:00	21.8167	21.82403	21.8167	0
2022-02-12 03:15:00	21.8167	21.8227	21.8167	0
2022-02-12 03:20:00	21.8034	21.81937	21.8034	0
2022-02-12 03:25:00	21.81	21.81737	21.81	0
2022-02-12 03:30:00	21.81	21.81603	21.81	0
2022-02-12 03:35:00	21.8034	21.8147	21.8034	0
2022-02-12 03:40:00	21.7967	21.81137	21.7967	0
2022-02-12 03:45:00	21.8034	21.80937	21.8034	0
2022-02-12 03:50:00	21.8034	21.80804	21.8034	0
2022-02-12 03:55:00	21.7967	21.80604	21.7967	0
2022-02-12 04:00:00	21.79	21.80337	21.79	0
2022-02-12 04:05:00	21.8034	21.80204	21.8034	0
2022-02-12 04:10:00	21.7967	21.80137	21.7967	0
2022-02-12 04:15:00	21.7834	21.79871	21.7834	0
2022-02-12 04:20:00	21.7834	21.79605	21.7834	0
2022-02-12 04:25:00	21.79	21.79471	21.79	0
2022-02-12 04:30:00	21.79	21.79404	21.79	0
2022-02-12 04:35:00	21.7767	21.79137	21.7767	0
2022-02-12 04:40:00	21.7834	21.78937	21.7834	0
2022-02-12 04:45:00	21.79	21.7887	21.79	0
2022-02-12 04:50:00	21.79	21.7887	21.79	0
2022-02-12 04:55:00	21.7767	21.78603	21.7767	0
2022-02-12 05:00:00	21.7834	21.7847	21.7834	0
2022-02-12 05:05:00	21.79	21.78536	21.79	0
2022-02-12 05:10:00	21.7834	21.78536	21.7834	0
2022-02-12 05:15:00	21.7767	21.78403	21.7767	0
2022-02-12 05:20:00	21.7834	21.78337	21.7834	0
2022-02-12 05:25:00	21.7834	21.78404	21.7834	0
2022-02-12 05:30:00	21.7767	21.78337	21.7767	0
2022-02-12 05:35:00	21.77	21.78137	21.77	0
2022-02-12 05:40:00	21.7767	21.78004	21.7767	0
2022-02-12 05:45:00	21.7767	21.78004	21.7767	0
2022-02-12 05:50:00	21.77	21.7787	21.77	0
2022-02-12 05:55:00	21.7633	21.77603	21.7633	0
2022-02-12 06:00:00	21.7767	21.77536	21.7767	0
2022-02-12 06:05:00	21.77	21.77469	21.77	0
2022-02-12 06:10:00	21.7633	21.77268	21.7633	0
2022-02-12 06:15:00	21.7567	21.77001	21.7567	0
2022-02-12 06:20:00	21.77	21.76934	21.77	0
2022-02-12 06:25:00	21.7633	21.76867	21.7633	0
2022-02-12 06:30:00	21.7567	21.76667	21.7567	0
2022-02-12 06:35:00	21.7633	21.76533	21.7633	0
2022-02-12 06:40:00	21.77	21.76533	21.77	0
2022-02-12 06:45:00	21.7633	21.76533	21.7633	0
2022-02-12 06:50:00	21.75	21.76266	21.75	0
2022-02-12 06:55:00	21.75	21.76066	21.75	0
2022-02-12 07:00:00	21.7567	21.76	21.7567	0
2022-02-12 07:05:00	21.75	21.75933	21.75	0
2022-02-12 07:10:00	21.75	21.75733	21.75	0
2022-02-12 07:15:00	21.7633	21.75733	21.7633	0
2022-02-12 07:20:00	21.7633	21.75799	21.7633	0
2022-02-12 07:25:00	21.7567	21.75733	21.7567	0
2022-02-12 07:30:00	21.75	21.75533	21.75	0
2022-02-12 07:35:00	21.7433	21.75333	21.7433	0
2022-02-12 07:40:00	21.75	21.75333	21.75	0
2022-02-12 07:45:00	21.75	21.75333	21.75	0
2022-02-12 07:50:00	21.7433	21.75199	21.7433	0
2022-02-12 07:55:00	21.75	21.75199	21.75	0
2022-02-12 08:00:00	21.75	21.75199	21.75	0
2022-02-12 08:05:00	21.75	21.75066	21.75	0
2022-02-12 08:10:00	21.7367	21.748	21.7367	0
2022-02-12 08:15:00	21.7433	21.74666	21.7433	0
2022-02-12 08:20:00	21.75	21.74666	21.75	0
2022-02-12 08:25:00	21.7367	21.746	21.7367	0
2022-02-12 08:30:00	21.7367	21.74467	21.7367	0
2022-02-12 08:35:00	21.75	21.74467	21.75	0
2022-02-12 08:40:00	21.75	21.74534	21.75	0
2022-02-12 08:45:00	21.7367	21.74401	21.7367	0
2022-02-12 08:50:00	21.73	21.74201	21.73	0
2022-02-12 08:55:00	21.7367	21.74068	21.7367	0
2022-02-12 09:00:00	21.7367	21.74068	21.7367	0
2022-02-12 09:05:00	21.7367	21.74002	21.7367	0
2022-02-12 09:10:00	21.73	21.73802	21.73	0
2022-02-12 09:15:00	21.7367	21.73802	21.7367	0
2022-02-12 09:20:00	21.7367	21.73802	21.7367	0
2022-02-12 09:25:00	21.73	21.73602	21.73	0
2022-02-12 09:30:00	21.73	21.73402	21.73	0
2022-02-12 09:35:00	21.7367	21.73402	21.7367	0
2022-02-12 09:40:00	21.7367	21.73469	21.7367	0
2022-02-12 09:45:00	21.73	21.73402	21.73	0
2022-02-12 09:50:00	21.7367	21.73402	21.7367	0
2022-02-12 09:55:00	21.7367	21.73402	21.7367	0
2022-02-12 10:00:00	21.7367	21.73469	21.7367	0
2022-02-12 10:05:00	21.7233	21.73335	21.7233	0
2022-02-12 10:10:00	21.7367	21.73335	21.7367	0
2022-02-12 10:15:00	21.7367	21.73402	21.7367	0
2022-02-12 10:20:00	21.73	21.73402	21.73	0
2022-02-12 10:25:00	21.73	21.73335	21.73	0
2022-02-12 10:30:00	21.7367	21.73335	21.7367	0
2022-02-12 10:35:00	21.7367	21.73402	21.7367	0
2022-02-12 10:40:00	21.73	21.73335	21.73	0
2022-02-12 10:45:00	21.73	21.73268	21.73	0
2022-02-12 10:50:00	21.7433	21.73334	21.7433	0
2022-02-12 10:55:00	21.7367	21.73468	21.7367	0
2022-02-12 11:00:00	21.7367	21.73468	21.7367	0
2022-02-12 11:05:00	21.7433	21.73534	21.7433	0
2022-02-12 11:10:00	21.7433	21.73667	21.7433	0
2022-02-12 11:15:00	21.7367	21.73734	21.7367	0
2022-02-12 11:20:00	21.7367	21.73734	21.7367	0
2022-02-12 11:25:00	21.75	21.73867	21.75	0
2022-02-12 11:30:00	21.7567	21.74134	21.7567	0
2022-02-12 11:35:00	21.75	21.74334	21.75	0
2022-02-12 11:40:00	21.7433	21.74334	21.7433	0
2022-02-12 11:45:00	21.75	21.74467	21.75	0
2022-02-12 11:50:00	21.75	21.746	21.75	0
2022-02-12 11:55:00	21.75	21.74667	21.75	0
2022-02-12 12:00:00	21.7433	21.74667	21.7433	0
2022-02-12 12:05:00	21.75	21.748	21.75	0
2022-02-12 12:10:00	21.7567	21.75	21.7567	0
2022-02-12 12:15:00	21.75	21.75	21.75	0
2022-02-12 12:20:00	21.75	21.74933	21.75	0
2022-02-12 12:25:00	21.7767	21.752	21.7767	0
2022-02-12 12:30:00	21.77	21.75467	21.77	0
2022-02-12 12:35:00	21.7567	21.75534	21.7567	0
2022-02-12 12:40:00	21.75	21.75534	21.75	0
2022-02-12 12:45:00	21.75	21.75534	21.75	0
2022-02-12 12:50:00	21.7633	21.75734	21.7633	0
2022-02-12 12:55:00	21.7567	21.75801	21.7567	0
2022-02-12 13:00:00	21.75	21.75734	21.75	0
2022-02-12 13:05:00	21.7633	21.75867	21.7633	0
2022-02-12 13:10:00	21.7633	21.76	21.7633	0
2022-02-12 13:15:00	21.7567	21.758	21.7567	0
2022-02-12 13:20:00	21.75	21.756	21.75	0
2022-02-12 13:25:00	21.7633	21.75666	21.7633	0
2022-02-12 13:30:00	21.7633	21.75799	21.7633	0
2022-02-12 13:35:00	21.75	21.75799	21.75	0
2022-02-12 13:40:00	21.75	21.75666	21.75	0
2022-02-12 13:45:00	21.7633	21.75732	21.7633	0
2022-02-12 13:50:00	21.7567	21.75799	21.7567	0
2022-02-12 13:55:00	21.75	21.75666	21.75	0
2022-02-12 14:00:00	21.7567	21.756	21.7567	0
2022-02-12 14:05:00	21.7567	21.756	21.7567	0
2022-02-12 14:10:00	21.7567	21.75667	21.7567	0
2022-02-12 14:15:00	21.75	21.75534	21.75	0
2022-02-12 14:20:00	21.7567	21.75468	21.7567	0
2022-02-12 14:25:00	21.7567	21.75535	21.7567	0
2022-02-12 14:30:00	21.75	21.75535	21.75	0
2022-02-12 14:35:00	21.7433	21.75335	21.7433	0
2022-02-12 14:40:00	21.75	21.75268	21.75	0
2022-02-12 14:45:00	21.75	21.75268	21.75	0
2022-02-12 14:50:00	21.7433	21.75134	21.7433	0
2022-02-12 14:55:00	21.7433	21.75	21.7433	0
2022-02-12 15:00:00	21.75	21.74933	21.75	0
2022-02-12 15:05:00	21.75	21.74933	21.75	0
2022-02-12 15:10:00	21.7233	21.74599	21.7233	0
2022-02-12 15:15:00	21.7367	21.74399	21.7367	0
2022-02-12 15:20:00	21.7367	21.74266	21.7367	0
2022-02-12 15:25:00	21.7367	21.742	21.7367	0
2022-02-12 15:30:00	21.7233	21.73933	21.7233	0
2022-02-12 15:35:00	21.7367	21.738	21.7367	0
2022-02-12 15:40:00	21.7367	21.73734	21.7367	0
2022-02-12 15:45:00	21.7233	21.73534	21.7233	0
2022-02-12 15:50:00	21.7233	21.73267	21.7233	0
2022-02-12 15:55:00	21.7367	21.73134	21.7367	0
2022-02-12 16:00:00	21.73	21.73201	21.73	0
2022-02-12 16:05:00	21.7233	21.73067	21.7233	0
2022-02-12 16:10:00	21.7233	21.72933	21.7233	0
2022-02-12 16:15:00	21.73	21.72866	21.73	0
2022-02-12 16:20:00	21.7233	21.72866	21.7233	0
2022-02-12 16:25:00	21.7166	21.72665	21.7166	0
2022-02-12 16:30:00	21.7233	21.72531	21.7233	0
2022-02-12 16:35:00	21.7233	21.72531	21.7233	0
2022-02-12 16:40:00	21.7166	21.72464	21.7166	0
2022-02-12 16:45:00	21.71	21.72197	21.71	0
2022-02-12 16:50:00	21.7233	21.7213	21.7233	0
2022-02-12 16:55:00	21.7166	21.72063	21.7166	0
2022-02-12 17:00:00	21.71	21.7193	21.71	0
2022-02-12 17:05:00	21.71	21.7173	21.71	0
2022-02-12 17:10:00	21.7166	21.71663	21.7166	0
2022-02-12 17:15:00	21.71	21.71597	21.71	0
2022-02-12 17:20:00	21.7033	21.71397	21.7033	0
2022-02-12 17:25:00	21.71	21.71264	21.71	0
2022-02-12 17:30:00	21.71	21.71198	21.71	0
2022-02-12 17:35:00	21.6966	21.71064	21.6966	0
2022-02-12 17:40:00	21.6966	21.70797	21.6966	0
2022-02-12 17:45:00	21.7033	21.70664	21.7033	0
2022-02-12 17:50:00	21.6966	21.7053	21.6966	0
2022-02-12 17:55:00	21.69	21.7033	21.69	0
2022-02-12 18:00:00	21.6966	21.7013	21.6966	0
2022-02-12 18:05:00	21.6966	21.69996	21.6966	0
2022-02-12 18:10:00	21.69	21.69863	21.69	0
2022-02-12 18:15:00	21.6833	21.69596	21.6833	0
2022-02-12 18:20:00	21.6966	21.69462	21.6966	0
2022-02-12 18:25:00	21.69	21.69396	21.69	0
2022-02-12 18:30:00	21.6833	21.69263	21.6833	0
2022-02-12 18:35:00	21.67	21.6893	21.67	0
2022-02-12 18:40:00	21.6833	21.68797	21.6833	0
2022-02-12 18:45:00	21.6833	21.6873	21.6833	0
2022-02-12 18:50:00	21.67	21.68464	21.67	0
2022-02-12 18:55:00	21.67	21.68198	21.67	0
2022-02-12 19:00:00	21.6833	21.68131	21.6833	0
2022-02-12 19:05:00	21.67	21.67998	21.67	0
2022-02-12 19:10:00	21.6633	21.67665	21.6633	0
2022-02-12 19:15:00	21.67	21.67465	21.67	0
2022-02-12 19:20:00	21.67	21.67332	21.67	0
2022-02-12 19:25:00	21.6633	21.67265	21.6633	0
2022-02-12 19:30:00	21.6566	21.66998	21.6566	0
2022-02-12 19:35:00	21.67	21.66865	21.67	0
2022-02-12 19:40:00	21.6633	21.66798	21.6633	0
2022-02-12 19:45:00	21.65	21.66598	21.65	0
2022-02-12 19:50:00	21.6566	21.66331	21.6566	0
2022-02-12 19:55:00	21.67	21.66331	21.67	0
2022-02-12 20:00:00	21.6566	21.66264	21.6566	0
2022-02-12 20:05:00	21.65	21.66064	21.65	0
2022-02-12 20:10:00	21.6566	21.6593	21.6566	0
2022-02-12 20:15:00	21.6566	21.65863	21.6566	0
2022-02-12 20:20:00	21.65	21.65797	21.65	0
2022-02-12 20:25:00	21.6433	21.6553	21.6433	0
2022-02-12 20:30:00	21.6566	21.65463	21.6566	0
2022-02-12 20:35:00	21.65	21.65463	21.65	0
2022-02-12 20:40:00	21.6433	21.6533	21.6433	0
2022-02-12 20:45:00	21.6433	21.65063	21.6433	0
2022-02-12 20:50:00	21.65	21.64997	21.65	0
2022-02-12 20:55:00	21.6433	21.6493	21.6433	0
2022-02-12 21:00:00	21.6366	21.6473	21.6366	0
2022-02-12 21:05:00	21.6433	21.64597	21.6433	0
2022-02-12 21:10:00	21.6433	21.6453	21.6433	0
2022-02-12 21:15:00	21.6299	21.64396	21.6299	0
2022-02-12 21:20:00	21.6299	21.64129	21.6299	0
2022-02-12 21:25:00	21.6433	21.64062	21.6433	0
2022-02-12 21:30:00	21.6366	21.63995	21.6366	0
2022-02-12 21:35:00	21.6233	21.63795	21.6233	0
2022-02-12 21:40:00	21.6299	21.63594	21.6299	0
2022-02-12 21:45:00	21.6299	21.6346	21.6299	0
2022-02-12 21:50:00	21.6166	21.6326	21.6166	0
2022-02-12 21:55:00	21.6166	21.62993	21.6166	0
2022-02-12 22:00:00	21.6233	21.62793	21.6233	0
2022-02-12 22:05:00	21.6166	21.6266	21.6166	0
2022-02-12 22:10:00	21.6099	21.6246	21.6099	0
2022-02-12 22:15:00	21.6166	21.62193	21.6166	0
2022-02-12 22:20:00	21.6166	21.61993	21.6166	0
2022-02-12 22:25:00	21.6099	21.61859	21.6099	0
2022-02-12 22:30:00	21.6033	21.61593	21.6033	0
2022-02-12 22:35:00	21.6099	21.61393	21.6099	0
2022-02-12 22:40:00	21.6166	21.61393	21.6166	0
2022-02-12 22:45:00	21.6033	21.6126	21.6033	0
2022-02-12 22:50:00	21.5966	21.60993	21.5966	0
2022-02-12 22:55:00	21.6099	21.60926	21.6099	0
2022-02-12 23:00:00	21.6033	21.6086	21.6033	0
2022-02-12 23:05:00	21.5899	21.60593	21.5899	0
2022-02-12 23:10:00	21.6033	21.6046	21.6033	0
2022-02-12 23:15:00	21.6033	21.60394	21.6033	0
2022-02-12 23:20:00	21.5899	21.6026	21.5899	0
2022-02-12 23:25:00	21.5899	21.6006	21.5899	0
2022-02-12 23:30:00	21.5966	21.5986	21.5966	0
2022-02-12 23:35:00	21.5899	21.59726	21.5899	0
2022-02-12 23:40:00	21.5833	21.59593	21.5833	0
2022-02-12 23:45:00	21.5899	21.59393	21.5899	0
2022-02-12 23:50:00	21.5966	21.59326	21.5966	0
2022-02-12 23:55:00	21.5899	21.59326	21.5899	0
2022-02-13 00:00:00	21.5766	21.59059	21.5766	0
2022-02-13 00:05:00	21.5899	21.58925	21.5899	0
2022-02-13 00:10:00	21.5899	21.58925	21.5899	0
2022-02-13 00:15:00	21.5766	21.58792	21.5766	0
2022-02-13 00:20:00	21.5699	21.58525	21.5699	0
2022-02-13 00:25:00	21.5766	21.58392	21.5766	0
2022-02-13 00:30:00	21.5766	21.58325	21.5766	0
2022-02-13 00:35:00	21.5632	21.58058	21.5632	0
2022-02-13 00:40:00	21.5632	21.57724	21.5632	0
2022-02-13 00:45:00	21.5766	21.57591	21.5766	0
2022-02-13 00:50:00	21.5632	21.57457	21.5632	0
2022-02-13 00:55:00	21.5632	21.5719	21.5632	0
2022-02-13 01:00:00	21.5632	21.56923	21.5632	0
2022-02-13 01:05:00	21.5699	21.56856	21.5699	0
2022-02-13 01:10:00	21.5632	21.56789	21.5632	0
2022-02-13 01:15:00	21.5499	21.56522	21.5499	0
2022-02-13 01:20:00	21.5632	21.56388	21.5632	0
2022-02-13 01:25:00	21.5632	21.56388	21.5632	0
2022-02-13 01:30:00	21.5499	21.56255	21.5499	0
2022-02-13 01:35:00	21.5566	21.56055	21.5566	0
2022-02-13 01:40:00	21.5632	21.56055	21.5632	0
2022-02-13 01:45:00	21.5566	21.55989	21.5566	0
2022-02-13 01:50:00	21.5432	21.55789	21.5432	0
2022-02-13 01:55:00	21.5499	21.55589	21.5499	0
2022-02-13 02:00:00	21.5499	21.55456	21.5499	0
2022-02-13 02:05:00	21.5432	21.55389	21.5432	0
2022-02-13 02:10:00	21.5366	21.55123	21.5366	0
2022-02-13 02:15:00	21.5432	21.54923	21.5432	0
2022-02-13 02:20:00	21.5366	21.5479	21.5366	0
2022-02-13 02:25:00	21.5232	21.54456	21.5232	0
2022-02-13 02:30:00	21.5366	21.5419	21.5366	0
2022-02-13 02:35:00	21.5366	21.5399	21.5366	0
2022-02-13 02:40:00	21.5232	21.5379	21.5232	0
2022-02-13 02:45:00	21.5232	21.53523	21.5232	0
2022-02-13 02:50:00	21.5366	21.5339	21.5366	0
2022-02-13 02:55:00	21.5299	21.53257	21.5299	0
2022-02-13 03:00:00	21.5232	21.53123	21.5232	0
2022-02-13 03:05:00	21.5232	21.52923	21.5232	0
2022-02-13 03:10:00	21.5232	21.52789	21.5232	0
2022-02-13 03:15:00	21.5166	21.52723	21.5166	0
2022-02-13 03:20:00	21.5099	21.52456	21.5099	0
2022-02-13 03:25:00	21.5232	21.52322	21.5232	0
2022-02-13 03:30:00	21.5099	21.52189	21.5099	0
2022-02-13 03:35:00	21.5032	21.51989	21.5032	0
2022-02-13 03:40:00	21.5099	21.51722	21.5099	0
2022-02-13 03:45:00	21.5099	21.51522	21.5099	0
2022-02-13 03:50:00	21.5032	21.51322	21.5032	0
2022-02-13 03:55:00	21.5032	21.51122	21.5032	0
2022-02-13 04:00:00	21.5099	21.50989	21.5099	0
2022-02-13 04:05:00	21.4966	21.50789	21.4966	0
2022-02-13 04:10:00	21.4966	21.50656	21.4966	0
2022-02-13 04:15:00	21.5166	21.5059	21.5166	0
2022-02-13 04:20:00	21.5099	21.5059	21.5099	0
2022-02-13 04:25:00	21.5032	21.5059	21.5032	0
2022-02-13 04:30:00	21.4966	21.50457	21.4966	0
2022-02-13 04:35:00	21.4966	21.50324	21.4966	0
2022-02-13 04:40:00	21.5032	21.50324	21.5032	0
2022-02-13 04:45:00	21.4966	21.50258	21.4966	0
2022-02-13 04:50:00	21.4966	21.50125	21.4966	0
2022-02-13 04:55:00	21.5032	21.50191	21.5032	0
2022-02-13 05:00:00	21.4966	21.50191	21.4966	0
2022-02-13 05:05:00	21.4832	21.49857	21.4832	0
2022-02-13 05:10:00	21.4899	21.49657	21.4899	0
2022-02-13 05:15:00	21.4899	21.49524	21.4899	0
2022-02-13 05:20:00	21.4832	21.4939	21.4832	0
2022-02-13 05:25:00	21.4832	21.49256	21.4832	0
2022-02-13 05:30:00	21.4899	21.49123	21.4899	0
2022-02-13 05:35:00	21.4832	21.48989	21.4832	0
2022-02-13 05:40:00	21.4699	21.48722	21.4699	0
2022-02-13 05:45:00	21.4832	21.48522	21.4832	0
2022-02-13 05:50:00	21.4765	21.48321	21.4765	0
2022-02-13 05:55:00	21.4699	21.48188	21.4699	0
2022-02-13 06:00:00	21.4632	21.47921	21.4632	0
2022-02-13 06:05:00	21.4699	21.47721	21.4699	0
2022-02-13 06:10:00	21.4632	21.47521	21.4632	0
2022-02-13 06:15:00	21.4565	21.47254	21.4565	0
2022-02-13 06:20:00	21.4632	21.46987	21.4632	0
2022-02-13 06:25:00	21.4632	21.46787	21.4632	0
2022-02-13 06:30:00	21.4499	21.46587	21.4499	0
2022-02-13 06:35:00	21.4699	21.46454	21.4699	0
2022-02-13 06:40:00	21.4699	21.46388	21.4699	0
2022-02-13 06:45:00	21.4565	21.46254	21.4565	0
2022-02-13 06:50:00	21.4565	21.46187	21.4565	0
2022-02-13 06:55:00	21.4565	21.46053	21.4565	0
2022-02-13 07:00:00	21.4565	21.45986	21.4565	0
2022-02-13 07:05:00	21.4499	21.4592	21.4499	0
2022-02-13 07:10:00	21.4499	21.45787	21.4499	0
2022-02-13 07:15:00	21.4565	21.4572	21.4565	0
2022-02-13 07:20:00	21.4432	21.45653	21.4432	0
2022-02-13 07:25:00	21.4432	21.45386	21.4432	0
2022-02-13 07:30:00	21.4499	21.45186	21.4499	0
2022-02-13 07:35:00	21.4499	21.4512	21.4499	0
2022-02-13 07:40:00	21.4365	21.4492	21.4365	0
2022-02-13 07:45:00	21.4365	21.4472	21.4365	0
2022-02-13 07:50:00	21.4432	21.44587	21.4432	0
2022-02-13 07:55:00	21.4432	21.4452	21.4432	0
2022-02-13 08:00:00	21.4299	21.4432	21.4299	0
2022-02-13 08:05:00	21.4432	21.44187	21.4432	0
2022-02-13 08:10:00	21.4432	21.44187	21.4432	0
2022-02-13 08:15:00	21.4365	21.4412	21.4365	0
2022-02-13 08:20:00	21.4365	21.43986	21.4365	0
2022-02-13 08:25:00	21.4432	21.43919	21.4432	0
2022-02-13 08:30:00	21.4432	21.43986	21.4432	0
2022-02-13 08:35:00	21.4365	21.43986	21.4365	0
2022-02-13 08:40:00	21.4499	21.44053	21.4499	0
2022-02-13 08:45:00	21.4432	21.44053	21.4432	0
2022-02-13 08:50:00	21.4365	21.44119	21.4365	0
2022-02-13 08:55:00	21.4432	21.44119	21.4432	0
2022-02-13 09:00:00	21.4499	21.44186	21.4499	0
2022-02-13 09:05:00	21.4432	21.44253	21.4432	0
2022-02-13 09:10:00	21.4432	21.4432	21.4432	0
2022-02-13 09:15:00	21.4499	21.44387	21.4499	0
2022-02-13 09:20:00	21.4432	21.44387	21.4432	0
2022-02-13 09:25:00	21.4365	21.44387	21.4365	0
2022-02-13 09:30:00	21.4565	21.44453	21.4565	0
2022-02-13 09:35:00	21.4565	21.44586	21.4565	0
2022-02-13 09:40:00	21.4432	21.44653	21.4432	0
2022-02-13 09:45:00	21.4499	21.4472	21.4499	0
2022-02-13 09:50:00	21.4565	21.44786	21.4565	0
2022-02-13 09:55:00	21.4565	21.44919	21.4565	0
2022-02-13 10:00:00	21.4499	21.44986	21.4499	0
2022-02-13 10:05:00	21.4632	21.45119	21.4632	0
2022-02-13 10:10:00	21.4565	21.45252	21.4565	0
2022-02-13 10:15:00	21.4565	21.45452	21.4565	0
2022-02-13 10:20:00	21.4565	21.45452	21.4565	0
2022-02-13 10:25:00	21.4565	21.45452	21.4565	0
2022-02-13 10:30:00	21.4565	21.45585	21.4565	0
2022-02-13 10:35:00	21.4499	21.45585	21.4499	0
2022-02-13 10:40:00	21.4565	21.45585	21.4565	0
2022-02-13 10:45:00	21.4565	21.45585	21.4565	0
2022-02-13 10:50:00	21.4565	21.45651	21.4565	0
2022-02-13 10:55:00	21.4565	21.45584	21.4565	0
2022-02-13 11:00:00	21.4632	21.45651	21.4632	0
2022-02-13 11:05:00	21.4565	21.45651	21.4565	0
2022-02-13 11:10:00	21.4565	21.45651	21.4565	0
2022-02-13 11:15:00	21.4699	21.45785	21.4699	0
2022-02-13 11:20:00	21.4632	21.45852	21.4632	0
2022-02-13 11:25:00	21.4565	21.45918	21.4565	0
2022-02-13 11:30:00	21.4832	21.46185	21.4832	0
2022-02-13 11:35:00	21.4832	21.46452	21.4832	0
2022-02-13 11:40:00	21.4765	21.46652	21.4765	0
2022-02-13 11:45:00	21.4699	21.46786	21.4699	0
2022-02-13 11:50:00	21.4832	21.46986	21.4832	0
2022-02-13 11:55:00	21.4765	21.47186	21.4765	0
2022-02-13 12:00:00	21.4765	21.47386	21.4765	0
2022-02-13 12:05:00	21.4899	21.47586	21.4899	0
2022-02-13 12:10:00	21.4966	21.4792	21.4966	0
2022-02-13 12:15:00	21.4832	21.48187	21.4832	0
2022-02-13 12:20:00	21.4832	21.48187	21.4832	0
2022-02-13 12:25:00	21.4899	21.48254	21.4899	0
2022-02-13 12:30:00	21.4899	21.48388	21.4899	0
2022-02-13 12:35:00	21.4832	21.48521	21.4832	0
2022-02-13 12:40:00	21.4899	21.48588	21.4899	0
2022-02-13 12:45:00	21.4966	21.48789	21.4966	0
2022-02-13 12:50:00	21.4899	21.48923	21.4899	0
2022-02-13 12:55:00	21.4832	21.48856	21.4832	0
2022-02-13 13:00:00	21.4966	21.48856	21.4966	0
2022-02-13 13:05:00	21.4966	21.4899	21.4966	0
2022-02-13 13:10:00	21.4832	21.4899	21.4832	0
2022-02-13 13:15:00	21.4966	21.49057	21.4966	0
2022-02-13 13:20:00	21.4966	21.49124	21.4966	0
2022-02-13 13:25:00	21.4899	21.49191	21.4899	0
2022-02-13 13:30:00	21.4899	21.49191	21.4899	0
2022-02-13 13:35:00	21.4966	21.49191	21.4966	0
2022-02-13 13:40:00	21.4966	21.49258	21.4966	0
2022-02-13 13:45:00	21.4899	21.49325	21.4899	0
2022-02-13 13:50:00	21.5032	21.49391	21.5032	0
2022-02-13 13:55:00	21.5032	21.49457	21.5032	0
2022-02-13 14:00:00	21.4966	21.49591	21.4966	0
2022-02-13 14:05:00	21.4966	21.49591	21.4966	0
2022-02-13 14:10:00	21.5099	21.49724	21.5099	0
2022-02-13 14:15:00	21.5032	21.49857	21.5032	0
2022-02-13 14:20:00	21.4966	21.49924	21.4966	0
2022-02-13 14:25:00	21.5032	21.4999	21.5032	0
2022-02-13 14:30:00	21.5099	21.50123	21.5099	0
2022-02-13 14:35:00	21.5032	21.50256	21.5032	0
2022-02-13 14:40:00	21.4966	21.5019	21.4966	0
2022-02-13 14:45:00	21.5099	21.50257	21.5099	0
2022-02-13 14:50:00	21.5032	21.50323	21.5032	0
2022-02-13 14:55:00	21.4966	21.50323	21.4966	0
2022-02-13 15:00:00	21.5099	21.50323	21.5099	0
2022-02-13 15:05:00	21.5032	21.50323	21.5032	0
2022-02-13 15:10:00	21.4966	21.50323	21.4966	0
2022-02-13 15:15:00	21.4966	21.50257	21.4966	0
2022-02-13 15:20:00	21.5032	21.5019	21.5032	0
2022-02-13 15:25:00	21.5032	21.5019	21.5032	0
2022-02-13 15:30:00	21.4966	21.5019	21.4966	0
2022-02-13 15:35:00	21.5099	21.5019	21.5099	0
2022-02-13 15:40:00	21.5032	21.5019	21.5032	0
2022-02-13 15:45:00	21.4966	21.5019	21.4966	0
2022-02-13 15:50:00	21.5032	21.50123	21.5032	0
2022-02-13 15:55:00	21.5032	21.50123	21.5032	0
2022-02-13 16:00:00	21.4966	21.50123	21.4966	0
2022-02-13 16:05:00	21.4966	21.50123	21.4966	0
2022-02-13 16:10:00	21.4966	21.50057	21.4966	0
2022-02-13 16:15:00	21.4899	21.49924	21.4899	0
2022-02-13 16:20:00	21.4832	21.4979	21.4832	0
2022-02-13 16:25:00	21.4966	21.49657	21.4966	0
2022-02-13 16:30:00	21.4899	21.49524	21.4899	0
2022-02-13 16:35:00	21.4832	21.4939	21.4832	0
2022-02-13 16:40:00	21.4966	21.49324	21.4966	0
2022-02-13 16:45:00	21.4966	21.49258	21.4966	0
2022-02-13 16:50:00	21.4832	21.49124	21.4832	0
2022-02-13 16:55:00	21.4832	21.4899	21.4832	0
2022-02-13 17:00:00	21.4966	21.4899	21.4966	0
2022-02-13 17:05:00	21.4832	21.48923	21.4832	0
2022-02-13 17:10:00	21.4765	21.48856	21.4765	0
2022-02-13 17:15:00	21.4899	21.48789	21.4899	0
2022-02-13 17:20:00	21.4832	21.48722	21.4832	0
2022-02-13 17:25:00	21.4765	21.48655	21.4765	0
2022-02-13 17:30:00	21.4832	21.48521	21.4832	0
2022-02-13 17:35:00	21.4832	21.48387	21.4832	0
2022-02-13 17:40:00	21.4699	21.48254	21.4699	0
2022-02-13 17:45:00	21.4632	21.48054	21.4632	0
2022-02-13 17:50:00	21.4765	21.47853	21.4765	0
2022-02-13 17:55:00	21.4699	21.4772	21.4699	0
2022-02-13 18:00:00	21.4632	21.47587	21.4632	0
2022-02-13 18:05:00	21.4699	21.47387	21.4699	0
2022-02-13 18:10:00	21.4699	21.47254	21.4699	0
2022-02-13 18:15:00	21.4632	21.47121	21.4632	0
2022-02-13 18:20:00	21.4565	21.46854	21.4565	0
2022-02-13 18:25:00	21.4632	21.46654	21.4632	0
2022-02-13 18:30:00	21.4565	21.4652	21.4565	0
2022-02-13 18:35:00	21.4499	21.46387	21.4499	0
2022-02-13 18:40:00	21.4632	21.46254	21.4632	0
2022-02-13 18:45:00	21.4565	21.4612	21.4565	0
2022-02-13 18:50:00	21.4499	21.45987	21.4499	0
2022-02-13 18:55:00	21.4565	21.45853	21.4565	0
2022-02-13 19:00:00	21.4565	21.45719	21.4565	0
2022-02-13 19:05:00	21.4499	21.45586	21.4499	0
2022-02-13 19:10:00	21.4432	21.45453	21.4432	0
2022-02-13 19:15:00	21.4565	21.45386	21.4565	0
2022-02-13 19:20:00	21.4499	21.4532	21.4499	0
2022-02-13 19:25:00	21.4432	21.45253	21.4432	0
2022-02-13 19:30:00	21.4565	21.45186	21.4565	0
2022-02-13 19:35:00	21.4499	21.4512	21.4499	0
2022-02-13 19:40:00	21.4432	21.45053	21.4432	0
2022-02-13 19:45:00	21.4365	21.44853	21.4365	0
2022-02-13 19:50:00	21.4432	21.4472	21.4432	0
2022-02-13 19:55:00	21.4365	21.44586	21.4365	0
2022-02-13 20:00:00	21.4299	21.44453	21.4299	0
2022-02-13 20:05:00	21.4432	21.4432	21.4432	0
2022-02-13 20:10:00	21.4299	21.4412	21.4299	0
2022-02-13 20:15:00	21.4299	21.43987	21.4299	0
2022-02-13 20:20:00	21.4365	21.43787	21.4365	0
2022-02-13 20:25:00	21.4365	21.43653	21.4365	0
2022-02-13 20:30:00	21.4299	21.4352	21.4299	0
2022-02-13 20:35:00	21.4232	21.43387	21.4232	0
2022-02-13 20:40:00	21.4299	21.43254	21.4299	0
2022-02-13 20:45:00	21.4299	21.43188	21.4299	0
2022-02-13 20:50:00	21.4165	21.43054	21.4165	0
2022-02-13 20:55:00	21.4299	21.42921	21.4299	0
2022-02-13 21:00:00	21.4299	21.42921	21.4299	0
2022-02-13 21:05:00	21.4165	21.42787	21.4165	0
2022-02-13 21:10:00	21.4165	21.42587	21.4165	0
2022-02-13 21:15:00	21.4232	21.42454	21.4232	0
2022-02-13 21:20:00	21.4165	21.4232	21.4165	0
2022-02-13 21:25:00	21.4032	21.4212	21.4032	0
2022-02-13 21:30:00	21.4165	21.41986	21.4165	0
2022-02-13 21:35:00	21.4098	21.41785	21.4098	0
2022-02-13 21:40:00	21.4032	21.41652	21.4032	0
2022-02-13 21:45:00	21.4032	21.41385	21.4032	0
2022-02-13 21:50:00	21.4098	21.41184	21.4098	0
2022-02-13 21:55:00	21.3965	21.40984	21.3965	0
2022-02-13 22:00:00	21.3965	21.40784	21.3965	0
2022-02-13 22:05:00	21.4032	21.40584	21.4032	0
2022-02-13 22:10:00	21.3965	21.40384	21.3965	0
2022-02-13 22:15:00	21.3898	21.4025	21.3898	0
2022-02-13 22:20:00	21.4032	21.40117	21.4032	0
2022-02-13 22:25:00	21.3898	21.39917	21.3898	0
2022-02-13 22:30:00	21.3832	21.39717	21.3832	0
2022-02-13 22:35:00	21.3965	21.3965	21.3965	0
2022-02-13 22:40:00	21.3898	21.3945	21.3898	0
2022-02-13 22:45:00	21.3898	21.39383	21.3898	0
2022-02-13 22:50:00	21.3898	21.39316	21.3898	0
2022-02-13 22:55:00	21.3898	21.39182	21.3898	0
2022-02-13 23:00:00	21.3765	21.38982	21.3765	0
2022-02-13 23:05:00	21.3765	21.38849	21.3765	0
2022-02-13 23:10:00	21.3832	21.38649	21.3832	0
2022-02-13 23:15:00	21.3765	21.38516	21.3765	0
2022-02-13 23:20:00	21.3698	21.38382	21.3698	0
2022-02-13 23:25:00	21.3832	21.38249	21.3832	0
2022-02-13 23:30:00	21.3765	21.38116	21.3765	0
2022-02-13 23:35:00	21.3698	21.37916	21.3698	0
2022-02-13 23:40:00	21.3765	21.37783	21.3765	0
2022-02-13 23:45:00	21.3765	21.3765	21.3765	0
2022-02-13 23:50:00	21.3698	21.37583	21.3698	0
2022-02-13 23:55:00	21.3698	21.37516	21.3698	0
2022-02-14 00:00:00	21.3698	21.37382	21.3698	0
2022-02-14 00:05:00	21.3631	21.37248	21.3631	0
2022-02-14 00:10:00	21.3565	21.37115	21.3565	0
2022-02-14 00:15:00	21.3765	21.37048	21.3765	0
2022-02-14 00:20:00	21.3698	21.36981	21.3698	0
2022-02-14 00:25:00	21.3631	21.36914	21.3631	0
2022-02-14 00:30:00	21.3565	21.36714	21.3565	0
2022-02-14 00:35:00	21.3698	21.36647	21.3698	0
2022-02-14 00:40:00	21.3631	21.3658	21.3631	0
2022-02-14 00:45:00	21.3498	21.3638	21.3498	0
2022-02-14 00:50:00	21.3565	21.36247	21.3565	0
2022-02-14 00:55:00	21.3565	21.36181	21.3565	0
2022-02-14 01:00:00	21.3498	21.36114	21.3498	0
2022-02-14 01:05:00	21.3498	21.35847	21.3498	0
2022-02-14 01:10:00	21.3498	21.35647	21.3498	0
2022-02-14 01:15:00	21.3432	21.35448	21.3432	0
2022-02-14 01:20:00	21.3432	21.35315	21.3432	0
2022-02-14 01:25:00	21.3498	21.35115	21.3498	0
2022-02-14 01:30:00	21.3365	21.34849	21.3365	0
2022-02-14 01:35:00	21.3298	21.34649	21.3298	0
2022-02-14 01:40:00	21.3365	21.34449	21.3365	0
2022-02-14 01:45:00	21.3231	21.34115	21.3231	0
2022-02-14 01:50:00	21.3231	21.33848	21.3231	0
2022-02-14 01:55:00	21.3365	21.33715	21.3365	0
2022-02-14 02:00:00	21.3231	21.33448	21.3231	0
2022-02-14 02:05:00	21.3231	21.33247	21.3231	0
2022-02-14 02:10:00	21.3231	21.33046	21.3231	0
2022-02-14 02:15:00	21.3231	21.32779	21.3231	0
2022-02-14 02:20:00	21.3165	21.32579	21.3165	0
2022-02-14 02:25:00	21.3298	21.32579	21.3298	0
2022-02-14 02:30:00	21.3298	21.32512	21.3298	0
2022-02-14 02:35:00	21.3231	21.32512	21.3231	0
2022-02-14 02:40:00	21.3098	21.32379	21.3098	0
2022-02-14 02:45:00	21.3165	21.32179	21.3165	0
2022-02-14 02:50:00	21.3165	21.32113	21.3165	0
2022-02-14 02:55:00	21.3098	21.3198	21.3098	0
2022-02-14 03:00:00	21.3098	21.31847	21.3098	0
2022-02-14 03:05:00	21.3098	21.31714	21.3098	0
2022-02-14 03:10:00	21.2965	21.31514	21.2965	0
2022-02-14 03:15:00	21.2965	21.31181	21.2965	0
2022-02-14 03:20:00	21.3098	21.30981	21.3098	0
2022-02-14 03:25:00	21.2965	21.30715	21.2965	0
2022-02-14 03:30:00	21.2965	21.30582	21.2965	0
2022-02-14 03:35:00	21.2965	21.30382	21.2965	0
2022-02-14 03:40:00	21.2965	21.30182	21.2965	0
2022-02-14 03:45:00	21.2831	21.29915	21.2831	0
2022-02-14 03:50:00	21.2965	21.29782	21.2965	0
2022-02-14 03:55:00	21.2898	21.29582	21.2898	0
2022-02-14 04:00:00	21.2831	21.29448	21.2831	0
2022-02-14 04:05:00	21.2898	21.29381	21.2898	0
2022-02-14 04:10:00	21.2965	21.29248	21.2965	0
2022-02-14 04:15:00	21.2831	21.29114	21.2831	0
2022-02-14 04:20:00	21.2765	21.28914	21.2765	0
2022-02-14 04:25:00	21.2898	21.28847	21.2898	0
2022-02-14 04:30:00	21.2765	21.28647	21.2765	0
2022-02-14 04:35:00	21.2698	21.28514	21.2698	0
2022-02-14 04:40:00	21.2765	21.28314	21.2765	0
2022-02-14 04:45:00	21.2765	21.28181	21.2765	0
2022-02-14 04:50:00	21.2698	21.28048	21.2698	0
2022-02-14 04:55:00	21.2765	21.27915	21.2765	0
2022-02-14 05:00:00	21.2765	21.27715	21.2765	0
2022-02-14 05:05:00	21.2698	21.27582	21.2698	0
2022-02-14 05:10:00	21.2698	21.27515	21.2698	0
2022-02-14 05:15:00	21.2698	21.27315	21.2698	0
2022-02-14 05:20:00	21.2631	21.27181	21.2631	0
2022-02-14 05:25:00	21.2564	21.27047	21.2564	0
2022-02-14 05:30:00	21.2631	21.26913	21.2631	0
2022-02-14 05:35:00	21.2631	21.26779	21.2631	0
2022-02-14 05:40:00	21.2631	21.26712	21.2631	0
2022-02-14 05:45:00	21.2765	21.26712	21.2765	0
2022-02-14 05:50:00	21.2698	21.26645	21.2698	0
2022-02-14 05:55:00	21.2631	21.26578	21.2631	0
2022-02-14 06:00:00	21.2831	21.26711	21.2831	0
2022-02-14 06:05:00	21.2898	21.26911	21.2898	0
2022-02-14 06:10:00	21.2831	21.27111	21.2831	0
2022-02-14 06:15:00	21.2831	21.27378	21.2831	0
2022-02-14 06:20:00	21.2965	21.27712	21.2965	0
2022-02-14 06:25:00	21.2831	21.27912	21.2831	0
2022-02-14 06:30:00	21.2698	21.27979	21.2698	0
2022-02-14 06:35:00	21.2831	21.28045	21.2831	0
2022-02-14 06:40:00	21.2631	21.27978	21.2631	0
2022-02-14 06:45:00	21.2831	21.28178	21.2831	0
2022-02-14 06:50:00	21.3031	21.28378	21.3031	0
2022-02-14 06:55:00	21.3098	21.28578	21.3098	0
2022-02-14 07:00:00	21.3165	21.28912	21.3165	0
2022-02-14 07:05:00	21.3231	21.29312	21.3231	0
2022-02-14 07:10:00	21.3231	21.29578	21.3231	0
2022-02-14 07:15:00	21.3231	21.29978	21.3231	0
2022-02-14 07:20:00	21.3165	21.30445	21.3165	0
2022-02-14 07:25:00	21.3298	21.30912	21.3298	0
2022-02-14 07:30:00	21.3298	21.31579	21.3298	0
2022-02-14 07:35:00	21.3231	21.31979	21.3231	0
2022-02-14 07:40:00	21.3365	21.32313	21.3365	0
2022-02-14 07:45:00	21.3365	21.3258	21.3365	0
2022-02-14 07:50:00	21.3365	21.3278	21.3365	0
2022-02-14 07:55:00	21.3498	21.33047	21.3498	0
2022-02-14 08:00:00	21.3498	21.33314	21.3498	0
2022-02-14 08:05:00	21.3498	21.33581	21.3498	0
2022-02-14 08:10:00	21.3498	21.33914	21.3498	0
2022-02-14 08:15:00	21.3698	21.34314	21.3698	0
2022-02-14 08:20:00	21.3631	21.34647	21.3631	0
2022-02-14 08:25:00	21.3498	21.34914	21.3498	0
2022-02-14 08:30:00	21.3631	21.3518	21.3631	0
2022-02-14 08:35:00	21.3698	21.35513	21.3698	0
2022-02-14 08:40:00	21.3631	21.35779	21.3631	0
2022-02-14 08:45:00	21.3631	21.35912	21.3631	0
2022-02-14 08:50:00	21.3832	21.36246	21.3832	0
2022-02-14 08:55:00	21.3832	21.3658	21.3832	0
2022-02-14 09:00:00	21.3765	21.36847	21.3765	0
2022-02-14 09:05:00	21.3965	21.37114	21.3965	0
2022-02-14 09:10:00	21.3965	21.37448	21.3965	0
2022-02-14 09:15:00	21.3898	21.37848	21.3898	0
2022-02-14 09:20:00	21.4032	21.38249	21.4032	0
2022-02-14 09:25:00	21.4299	21.3885	21.4299	0
2022-02-14 09:30:00	21.4499	21.39718	21.4499	0
2022-02-14 09:35:00	21.4565	21.40652	21.4565	0
2022-02-14 09:40:00	21.4699	21.41519	21.4699	0
2022-02-14 09:45:00	21.4699	21.42386	21.4699	0
2022-02-14 09:50:00	21.4699	21.4332	21.4699	0
2022-02-14 09:55:00	21.4832	21.44187	21.4832	0
2022-02-14 10:00:00	21.4832	21.45054	21.4832	0
2022-02-14 10:05:00	21.4832	21.45988	21.4832	0
2022-02-14 10:10:00	21.4832	21.46788	21.4832	0
2022-02-14 10:15:00	21.4966	21.47455	21.4966	0
2022-02-14 10:20:00	21.4899	21.47855	21.4899	0
2022-02-14 10:25:00	21.5032	21.48322	21.5032	0
2022-02-14 10:30:00	21.5166	21.48789	21.5166	0
2022-02-14 10:35:00	21.5232	21.49322	21.5232	0
2022-02-14 10:40:00	21.5232	21.49855	21.5232	0
2022-02-14 10:45:00	21.5366	21.50389	21.5366	0
2022-02-14 10:50:00	21.5432	21.50989	21.5432	0
2022-02-14 10:55:00	21.5366	21.51523	21.5366	0
2022-02-14 11:00:00	21.5366	21.52057	21.5366	0
2022-02-14 11:05:00	21.5432	21.52523	21.5432	0
2022-02-14 11:10:00	21.5432	21.53056	21.5432	0
2022-02-14 11:15:00	21.5366	21.5339	21.5366	0
2022-02-14 11:20:00	21.5566	21.5379	21.5566	0
2022-02-14 11:25:00	21.5566	21.54124	21.5566	0
2022-02-14 11:30:00	21.5499	21.54391	21.5499	0
2022-02-14 11:35:00	21.5432	21.54457	21.5432	0
2022-02-14 11:40:00	21.5632	21.54657	21.5632	0
2022-02-14 11:45:00	21.5632	21.54923	21.5632	0
2022-02-14 11:50:00	21.5499	21.55056	21.5499	0
2022-02-14 11:55:00	21.5566	21.5519	21.5566	0
2022-02-14 12:00:00	21.5699	21.55457	21.5699	0
2022-02-14 12:05:00	21.5632	21.55723	21.5632	0
2022-02-14 12:10:00	21.5566	21.55723	21.5566	0
2022-02-14 12:15:00	21.5766	21.55923	21.5766	0
2022-02-14 12:20:00	21.5833	21.56257	21.5833	0
2022-02-14 12:25:00	21.5833	21.56658	21.5833	0
2022-02-14 12:30:00	21.5766	21.56792	21.5766	0
2022-02-14 12:35:00	21.5699	21.56859	21.5699	0
2022-02-14 12:40:00	21.5833	21.57193	21.5833	0
2022-02-14 12:45:00	21.5699	21.57326	21.5699	0
2022-02-14 12:50:00	21.5632	21.57259	21.5632	0
2022-02-14 12:55:00	21.5632	21.57259	21.5632	0
2022-02-14 13:00:00	21.5632	21.57325	21.5632	0
2022-02-14 13:05:00	21.5632	21.57191	21.5632	0
2022-02-14 13:10:00	21.5632	21.5699	21.5632	0
2022-02-14 13:15:00	21.5766	21.56923	21.5766	0
2022-02-14 13:20:00	21.5699	21.56856	21.5699	0
2022-02-14 13:25:00	21.5632	21.56789	21.5632	0
2022-02-14 13:30:00	21.5766	21.56722	21.5766	0
2022-02-14 13:35:00	21.5766	21.56789	21.5766	0
2022-02-14 13:40:00	21.5632	21.56789	21.5632	0
2022-02-14 13:45:00	21.5632	21.56789	21.5632	0
2022-02-14 13:50:00	21.5833	21.5699	21.5833	0
2022-02-14 13:55:00	21.5966	21.57324	21.5966	0
2022-02-14 14:00:00	21.6166	21.57858	21.6166	0
2022-02-14 14:05:00	21.6433	21.58525	21.6433	0
2022-02-14 14:10:00	21.6766	21.59592	21.6766	0
2022-02-14 14:15:00	21.67	21.6066	21.67	0
2022-02-14 14:20:00	21.6766	21.6166	21.6766	0
2022-02-14 14:25:00	21.6833	21.62727	21.6833	0
2022-02-14 14:30:00	21.6766	21.63861	21.6766	0
2022-02-14 14:35:00	21.6566	21.64795	21.6566	0
2022-02-14 14:40:00	21.67	21.65662	21.67	0
2022-02-14 14:45:00	21.6566	21.66262	21.6566	0
2022-02-14 14:50:00	21.6766	21.66862	21.6766	0
2022-02-14 14:55:00	21.6833	21.67262	21.6833	0
2022-02-14 15:00:00	21.6966	21.67462	21.6966	0
2022-02-14 15:05:00	21.71	21.67862	21.71	0
2022-02-14 15:10:00	21.7033	21.68129	21.7033	0
2022-02-14 15:15:00	21.6966	21.68262	21.6966	0
2022-02-14 15:20:00	21.6966	21.68462	21.6966	0
2022-02-14 15:25:00	21.6966	21.68862	21.6966	0
2022-02-14 15:30:00	21.6966	21.69128	21.6966	0
2022-02-14 15:35:00	21.6833	21.69395	21.6833	0
2022-02-14 15:40:00	21.69	21.69529	21.69	0
2022-02-14 15:45:00	21.6766	21.69462	21.6766	0
2022-02-14 15:50:00	21.67	21.69196	21.67	0
2022-02-14 15:55:00	21.6766	21.68862	21.6766	0
2022-02-14 16:00:00	21.67	21.68529	21.67	0
2022-02-14 16:05:00	21.6633	21.68196	21.6633	0
2022-02-14 16:10:00	21.6566	21.67796	21.6566	0
2022-02-14 16:15:00	21.6633	21.67463	21.6633	0
2022-02-14 16:20:00	21.65	21.66997	21.65	0
2022-02-14 16:25:00	21.6433	21.66597	21.6433	0
2022-02-14 16:30:00	21.6366	21.66063	21.6366	0
2022-02-14 16:35:00	21.6433	21.6573	21.6433	0
2022-02-14 16:40:00	21.6299	21.65329	21.6299	0
2022-02-14 16:45:00	21.6166	21.64729	21.6166	0
2022-02-14 16:50:00	21.6366	21.64395	21.6366	0
2022-02-14 16:55:00	21.6233	21.63995	21.6233	0
2022-02-14 17:00:00	21.6099	21.63528	21.6099	0
2022-02-14 17:05:00	21.6033	21.62928	21.6033	0
2022-02-14 17:10:00	21.6099	21.62527	21.6099	0
2022-02-14 17:15:00	21.5966	21.6206	21.5966	0
2022-02-14 17:20:00	21.5833	21.61527	21.5833	0
2022-02-14 17:25:00	21.5966	21.6106	21.5966	0
2022-02-14 17:30:00	21.5899	21.6066	21.5899	0
2022-02-14 17:35:00	21.5766	21.6026	21.5766	0
2022-02-14 17:40:00	21.5766	21.5966	21.5766	0
2022-02-14 17:45:00	21.5833	21.5926	21.5833	0
2022-02-14 17:50:00	21.5699	21.5886	21.5699	0
2022-02-14 17:55:00	21.5566	21.58393	21.5566	0
2022-02-14 18:00:00	21.5632	21.57926	21.5632	0
2022-02-14 18:05:00	21.5632	21.57592	21.5632	0
2022-02-14 18:10:00	21.5499	21.57258	21.5499	0
2022-02-14 18:15:00	21.5499	21.56791	21.5499	0
2022-02-14 18:20:00	21.5499	21.56391	21.5499	0
2022-02-14 18:25:00	21.5432	21.56057	21.5432	0
2022-02-14 18:30:00	21.5366	21.55657	21.5366	0
2022-02-14 18:35:00	21.5432	21.55256	21.5432	0
2022-02-14 18:40:00	21.5366	21.54923	21.5366	0
2022-02-14 18:45:00	21.5232	21.54589	21.5232	0
2022-02-14 18:50:00	21.5166	21.54123	21.5166	0
2022-02-14 18:55:00	21.5232	21.53723	21.5232	0
2022-02-14 19:00:00	21.5099	21.53323	21.5099	0
2022-02-14 19:05:00	21.5032	21.52856	21.5032	0
2022-02-14 19:10:00	21.5099	21.52456	21.5099	0
2022-02-14 19:15:00	21.5032	21.52056	21.5032	0
2022-02-14 19:20:00	21.4966	21.51656	21.4966	0
2022-02-14 19:25:00	21.4966	21.5119	21.4966	0
2022-02-14 19:30:00	21.5032	21.50856	21.5032	0
2022-02-14 19:35:00	21.4899	21.50523	21.4899	0
2022-02-14 19:40:00	21.4832	21.50189	21.4832	0
2022-02-14 19:45:00	21.4899	21.49856	21.4899	0
2022-02-14 19:50:00	21.4832	21.49589	21.4832	0
2022-02-14 19:55:00	21.4699	21.49256	21.4699	0
2022-02-14 20:00:00	21.4832	21.48989	21.4832	0
2022-02-14 20:05:00	21.4765	21.48722	21.4765	0
2022-02-14 20:10:00	21.4699	21.48455	21.4699	0
2022-02-14 20:15:00	21.4632	21.48121	21.4632	0
2022-02-14 20:20:00	21.4699	21.47788	21.4699	0
2022-02-14 20:25:00	21.4565	21.47454	21.4565	0
2022-02-14 20:30:00	21.4565	21.47187	21.4565	0
2022-02-14 20:35:00	21.4565	21.46853	21.4565	0
2022-02-14 20:40:00	21.4565	21.46586	21.4565	0
2022-02-14 20:45:00	21.4432	21.46319	21.4432	0
2022-02-14 20:50:00	21.4499	21.45986	21.4499	0
2022-02-14 20:55:00	21.4565	21.45786	21.4565	0
2022-02-14 21:00:00	21.4432	21.45519	21.4432	0
2022-02-14 21:05:00	21.4365	21.45252	21.4365	0
2022-02-14 21:10:00	21.4432	21.44985	21.4432	0
2022-02-14 21:15:00	21.4432	21.44852	21.4432	0
2022-02-14 21:20:00	21.4299	21.44586	21.4299	0
2022-02-14 21:25:00	21.4565	21.44586	21.4565	0
2022-02-14 21:30:00	21.4565	21.44586	21.4565	0
2022-02-14 21:35:00	21.4432	21.44586	21.4432	0
2022-02-14 21:40:00	21.4299	21.44386	21.4299	0
2022-02-14 21:45:00	21.4365	21.44186	21.4365	0
2022-02-14 21:50:00	21.4299	21.44053	21.4299	0
2022-02-14 21:55:00	21.4299	21.43987	21.4299	0
2022-02-14 22:00:00	21.4232	21.43787	21.4232	0
2022-02-14 22:05:00	21.4299	21.43654	21.4299	0
2022-02-14 22:10:00	21.4232	21.43587	21.4232	0
2022-02-14 22:15:00	21.4165	21.43187	21.4165	0
2022-02-14 22:20:00	21.4299	21.42921	21.4299	0
2022-02-14 22:25:00	21.4165	21.42654	21.4165	0
2022-02-14 22:30:00	21.4098	21.42453	21.4098	0
2022-02-14 22:35:00	21.4232	21.4232	21.4232	0
2022-02-14 22:40:00	21.4165	21.42186	21.4165	0
2022-02-14 22:45:00	21.4098	21.41985	21.4098	0
2022-02-14 22:50:00	21.4098	21.41851	21.4098	0
2022-02-14 22:55:00	21.4165	21.41717	21.4165	0
2022-02-14 23:00:00	21.4098	21.41583	21.4098	0
2022-02-14 23:05:00	21.4032	21.4145	21.4032	0
2022-02-14 23:10:00	21.4098	21.41249	21.4098	0
2022-02-14 23:15:00	21.4032	21.41116	21.4032	0
2022-02-14 23:20:00	21.4032	21.4105	21.4032	0
2022-02-14 23:25:00	21.4032	21.4085	21.4032	0
2022-02-14 23:30:00	21.4032	21.40717	21.4032	0
2022-02-14 23:35:00	21.3965	21.40584	21.3965	0
2022-02-14 23:40:00	21.3965	21.40451	21.3965	0
2022-02-14 23:45:00	21.4032	21.40318	21.4032	0
2022-02-14 23:50:00	21.3965	21.40185	21.3965	0
2022-02-14 23:55:00	21.3898	21.40051	21.3898	0
2022-02-15 00:00:00	21.4032	21.39985	21.4032	0
2022-02-15 00:05:00	21.3965	21.39918	21.3965	0
2022-02-15 00:10:00	21.3898	21.39784	21.3898	0
2022-02-15 00:15:00	21.3965	21.39717	21.3965	0
2022-02-15 00:20:00	21.3898	21.39583	21.3898	0
2022-02-15 00:25:00	21.3832	21.3945	21.3832	0
2022-02-15 00:30:00	21.3898	21.39383	21.3898	0
2022-02-15 00:35:00	21.3965	21.39316	21.3965	0
2022-02-15 00:40:00	21.3898	21.39249	21.3898	0
2022-02-15 00:45:00	21.3832	21.39183	21.3832	0
2022-02-15 00:50:00	21.3898	21.39049	21.3898	0
2022-02-15 00:55:00	21.3898	21.38982	21.3898	0
2022-02-15 01:00:00	21.3765	21.38849	21.3765	0
2022-02-15 01:05:00	21.3898	21.38782	21.3898	0
2022-02-15 01:10:00	21.3832	21.38716	21.3832	0
2022-02-15 01:15:00	21.3765	21.38649	21.3765	0
2022-02-15 01:20:00	21.3898	21.38649	21.3898	0
2022-02-15 01:25:00	21.3898	21.38582	21.3898	0
2022-02-15 01:30:00	21.3898	21.38582	21.3898	0
2022-02-15 01:35:00	21.3832	21.38582	21.3832	0
2022-02-15 01:40:00	21.3898	21.38582	21.3898	0
2022-02-15 01:45:00	21.3832	21.38516	21.3832	0
2022-02-15 01:50:00	21.3765	21.38516	21.3765	0
2022-02-15 01:55:00	21.3765	21.38383	21.3765	0
2022-02-15 02:00:00	21.3832	21.38383	21.3832	0
2022-02-15 02:05:00	21.3765	21.38383	21.3765	0
2022-02-15 02:10:00	21.3698	21.38183	21.3698	0
2022-02-15 02:15:00	21.3765	21.3805	21.3765	0
2022-02-15 02:20:00	21.3765	21.37917	21.3765	0
2022-02-15 02:25:00	21.3698	21.37783	21.3698	0
2022-02-15 02:30:00	21.3698	21.37583	21.3698	0
2022-02-15 02:35:00	21.3765	21.37516	21.3765	0
2022-02-15 02:40:00	21.3698	21.37449	21.3698	0
2022-02-15 02:45:00	21.3631	21.37315	21.3631	0
2022-02-15 02:50:00	21.3765	21.37248	21.3765	0
2022-02-15 02:55:00	21.3698	21.37181	21.3698	0
2022-02-15 03:00:00	21.3631	21.37114	21.3631	0
2022-02-15 03:05:00	21.3698	21.37047	21.3698	0
2022-02-15 03:10:00	21.3631	21.36913	21.3631	0
2022-02-15 03:15:00	21.3565	21.3678	21.3565	0
2022-02-15 03:20:00	21.3631	21.36713	21.3631	0
2022-02-15 03:25:00	21.3631	21.36579	21.3631	0
2022-02-15 03:30:00	21.3565	21.36446	21.3565	0
2022-02-15 03:35:00	21.3565	21.3638	21.3565	0
2022-02-15 03:40:00	21.3631	21.36246	21.3631	0
2022-02-15 03:45:00	21.3565	21.36113	21.3565	0
2022-02-15 03:50:00	21.3498	21.3598	21.3498	0
2022-02-15 03:55:00	21.3631	21.35913	21.3631	0
2022-02-15 04:00:00	21.3565	21.35847	21.3565	0
2022-02-15 04:05:00	21.3498	21.3578	21.3498	0
2022-02-15 04:10:00	21.3631	21.3578	21.3631	0
2022-02-15 04:15:00	21.3565	21.35714	21.3565	0
2022-02-15 04:20:00	21.3565	21.35714	21.3565	0
2022-02-15 04:25:00	21.3498	21.35647	21.3498	0
2022-02-15 04:30:00	21.3565	21.35581	21.3565	0
2022-02-15 04:35:00	21.3498	21.35514	21.3498	0
2022-02-15 04:40:00	21.3498	21.35514	21.3498	0
2022-02-15 04:45:00	21.3565	21.35448	21.3565	0
2022-02-15 04:50:00	21.3498	21.35381	21.3498	0
2022-02-15 04:55:00	21.3498	21.35381	21.3498	0
2022-02-15 05:00:00	21.3631	21.35381	21.3631	0
2022-02-15 05:05:00	21.3631	21.35447	21.3631	0
2022-02-15 05:10:00	21.3565	21.35447	21.3565	0
2022-02-15 05:15:00	21.3498	21.35447	21.3498	0
2022-02-15 05:20:00	21.3631	21.35513	21.3631	0
2022-02-15 05:25:00	21.3498	21.35513	21.3498	0
2022-02-15 05:30:00	21.3498	21.35513	21.3498	0
2022-02-15 05:35:00	21.3631	21.35579	21.3631	0
2022-02-15 05:40:00	21.3631	21.35712	21.3631	0
2022-02-15 05:45:00	21.3631	21.35845	21.3631	0
2022-02-15 05:50:00	21.3698	21.35912	21.3698	0
2022-02-15 05:55:00	21.3832	21.36113	21.3832	0
2022-02-15 06:00:00	21.3832	21.3638	21.3832	0
2022-02-15 06:05:00	21.3765	21.36647	21.3765	0
2022-02-15 06:10:00	21.3898	21.36914	21.3898	0
2022-02-15 06:15:00	21.3965	21.37381	21.3965	0
2022-02-15 06:20:00	21.3898	21.37781	21.3898	0
2022-02-15 06:25:00	21.3898	21.38048	21.3898	0
2022-02-15 06:30:00	21.3965	21.38382	21.3965	0
2022-02-15 06:35:00	21.4032	21.38783	21.4032	0
2022-02-15 06:40:00	21.4165	21.3925	21.4165	0
2022-02-15 06:45:00	21.4299	21.39717	21.4299	0
2022-02-15 06:50:00	21.4365	21.4025	21.4365	0
2022-02-15 06:55:00	21.4432	21.40917	21.4432	0
2022-02-15 07:00:00	21.4365	21.41384	21.4365	0
2022-02-15 07:05:00	21.4499	21.41918	21.4499	0
2022-02-15 07:10:00	21.4565	21.42585	21.4565	0
2022-02-15 07:15:00	21.4565	21.43252	21.4565	0
2022-02-15 07:20:00	21.4565	21.43852	21.4565	0
2022-02-15 07:25:00	21.4632	21.44452	21.4632	0
2022-02-15 07:30:00	21.4632	21.44919	21.4632	0
2022-02-15 07:35:00	21.4565	21.45185	21.4565	0
2022-02-15 07:40:00	21.4765	21.45585	21.4765	0
2022-02-15 07:45:00	21.4699	21.45852	21.4699	0
2022-02-15 07:50:00	21.4632	21.46119	21.4632	0
2022-02-15 07:55:00	21.4765	21.46385	21.4765	0
2022-02-15 08:00:00	21.4832	21.46652	21.4832	0
2022-02-15 08:05:00	21.4765	21.46852	21.4765	0
2022-02-15 08:10:00	21.4765	21.47052	21.4765	0
2022-02-15 08:15:00	21.4899	21.47319	21.4899	0
2022-02-15 08:20:00	21.4832	21.47519	21.4832	0
2022-02-15 08:25:00	21.4832	21.47786	21.4832	0
2022-02-15 08:30:00	21.4899	21.4792	21.4899	0
2022-02-15 08:35:00	21.4899	21.4812	21.4899	0
2022-02-15 08:40:00	21.4832	21.4832	21.4832	0
2022-02-15 08:45:00	21.4899	21.48454	21.4899	0
2022-02-15 08:50:00	21.4966	21.48588	21.4966	0
2022-02-15 08:55:00	21.4899	21.48722	21.4899	0
2022-02-15 09:00:00	21.4832	21.48789	21.4832	0
2022-02-15 09:05:00	21.5032	21.48922	21.5032	0
2022-02-15 09:10:00	21.5032	21.49122	21.5032	0
2022-02-15 09:15:00	21.4899	21.49189	21.4899	0
2022-02-15 09:20:00	21.5099	21.49389	21.5099	0
2022-02-15 09:25:00	21.5099	21.49589	21.5099	0
2022-02-15 09:30:00	21.5032	21.49789	21.5032	0
2022-02-15 09:35:00	21.5099	21.49989	21.5099	0
2022-02-15 09:40:00	21.5166	21.50189	21.5166	0
2022-02-15 09:45:00	21.5099	21.50389	21.5099	0
2022-02-15 09:50:00	21.5099	21.50656	21.5099	0
2022-02-15 09:55:00	21.5366	21.5099	21.5366	0
2022-02-15 10:00:00	21.5299	21.51257	21.5299	0
2022-02-15 10:05:00	21.5166	21.51524	21.5166	0
2022-02-15 10:10:00	21.5299	21.51724	21.5299	0
2022-02-15 10:15:00	21.5366	21.51991	21.5366	0
2022-02-15 10:20:00	21.5366	21.52325	21.5366	0
2022-02-15 10:25:00	21.5366	21.52592	21.5366	0
2022-02-15 10:30:00	21.5432	21.52858	21.5432	0
2022-02-15 10:35:00	21.5432	21.53191	21.5432	0
2022-02-15 10:40:00	21.5366	21.53458	21.5366	0
2022-02-15 10:45:00	21.5566	21.53658	21.5566	0
2022-02-15 10:50:00	21.5499	21.53858	21.5499	0
2022-02-15 10:55:00	21.5432	21.54124	21.5432	0
2022-02-15 11:00:00	21.5499	21.54324	21.5499	0
2022-02-15 11:05:00	21.5632	21.5459	21.5632	0
2022-02-15 11:10:00	21.5499	21.54723	21.5499	0
2022-02-15 11:15:00	21.5499	21.54856	21.5499	0
2022-02-15 11:20:00	21.5632	21.55056	21.5632	0
2022-02-15 11:25:00	21.5566	21.5519	21.5566	0
2022-02-15 11:30:00	21.5499	21.55323	21.5499	0
2022-02-15 11:35:00	21.5632	21.55389	21.5632	0
2022-02-15 11:40:00	21.5632	21.55522	21.5632	0
2022-02-15 11:45:00	21.5566	21.55656	21.5566	0
2022-02-15 11:50:00	21.5699	21.55856	21.5699	0
2022-02-15 11:55:00	21.5699	21.55923	21.5699	0
2022-02-15 12:00:00	21.5632	21.56056	21.5632	0
2022-02-15 12:05:00	21.5699	21.56256	21.5699	0
2022-02-15 12:10:00	21.5833	21.56457	21.5833	0
2022-02-15 12:15:00	21.5699	21.5659	21.5699	0
2022-02-15 12:20:00	21.5699	21.5679	21.5699	0
2022-02-15 12:25:00	21.5833	21.56991	21.5833	0
2022-02-15 12:30:00	21.5899	21.57258	21.5899	0
2022-02-15 12:35:00	21.5766	21.57458	21.5766	0
2022-02-15 12:40:00	21.5833	21.57592	21.5833	0
2022-02-15 12:45:00	21.5966	21.57859	21.5966	0
2022-02-15 12:50:00	21.5899	21.58126	21.5899	0
2022-02-15 12:55:00	21.5833	21.5826	21.5833	0
2022-02-15 13:00:00	21.6033	21.5846	21.6033	0
2022-02-15 13:05:00	21.6033	21.58794	21.6033	0
2022-02-15 13:10:00	21.5966	21.59061	21.5966	0
2022-02-15 13:15:00	21.5899	21.59127	21.5899	0
2022-02-15 13:20:00	21.6099	21.59327	21.6099	0
2022-02-15 13:25:00	21.6033	21.59594	21.6033	0
2022-02-15 13:30:00	21.5966	21.59727	21.5966	0
2022-02-15 13:35:00	21.6033	21.59794	21.6033	0
2022-02-15 13:40:00	21.6099	21.59994	21.6099	0
2022-02-15 13:45:00	21.6299	21.6046	21.6299	0
2022-02-15 13:50:00	21.6433	21.6086	21.6433	0
2022-02-15 13:55:00	21.6566	21.61393	21.6566	0
2022-02-15 14:00:00	21.6833	21.6226	21.6833	0
2022-02-15 14:05:00	21.71	21.63461	21.71	0
2022-02-15 14:10:00	21.75	21.64862	21.75	0
2022-02-15 14:15:00	21.7633	21.66462	21.7633	0
2022-02-15 14:20:00	21.79	21.68396	21.79	0
2022-02-15 14:25:00	21.8167	21.7053	21.8167	0
2022-02-15 14:30:00	21.8167	21.72598	21.8167	0
2022-02-15 14:35:00	21.8167	21.74466	21.8167	0
2022-02-15 14:40:00	21.83	21.76333	21.83	0
2022-02-15 14:45:00	21.8234	21.78001	21.8234	0
2022-02-15 14:50:00	21.8234	21.79402	21.8234	0
2022-02-15 14:55:00	21.83	21.80602	21.83	0
2022-02-15 15:00:00	21.8167	21.81269	21.8167	0
2022-02-15 15:05:00	21.8034	21.8167	21.8034	0
2022-02-15 15:10:00	21.8167	21.81937	21.8167	0
2022-02-15 15:15:00	21.83	21.8207	21.83	0
2022-02-15 15:20:00	21.8167	21.8207	21.8167	0
2022-02-15 15:25:00	21.7967	21.8187	21.7967	0
2022-02-15 15:30:00	21.7967	21.81537	21.7967	0
2022-02-15 15:35:00	21.8034	21.81337	21.8034	0
2022-02-15 15:40:00	21.79	21.81003	21.79	0
2022-02-15 15:45:00	21.7834	21.80537	21.7834	0
2022-02-15 15:50:00	21.7834	21.80204	21.7834	0
2022-02-15 15:55:00	21.7834	21.80004	21.7834	0
2022-02-15 16:00:00	21.77	21.79537	21.77	0
2022-02-15 16:05:00	21.7633	21.7887	21.7633	0
2022-02-15 16:10:00	21.7767	21.7847	21.7767	0
2022-02-15 16:15:00	21.7633	21.78136	21.7633	0
2022-02-15 16:20:00	21.7567	21.77736	21.7567	0
2022-02-15 16:25:00	21.75	21.77202	21.75	0
2022-02-15 16:30:00	21.7567	21.76869	21.7567	0
2022-02-15 16:35:00	21.75	21.76535	21.75	0
2022-02-15 16:40:00	21.7367	21.76068	21.7367	0
2022-02-15 16:45:00	21.7233	21.75467	21.7233	0
2022-02-15 16:50:00	21.73	21.75067	21.73	0
2022-02-15 16:55:00	21.7166	21.746	21.7166	0
2022-02-15 17:00:00	21.71	21.73933	21.71	0
2022-02-15 17:05:00	21.71	21.734	21.71	0
2022-02-15 17:10:00	21.7033	21.72866	21.7033	0
2022-02-15 17:15:00	21.69	21.72266	21.69	0
2022-02-15 17:20:00	21.69	21.71599	21.69	0
2022-02-15 17:25:00	21.6966	21.71065	21.6966	0
2022-02-15 17:30:00	21.6833	21.70531	21.6833	0
2022-02-15 17:35:00	21.67	21.69998	21.67	0
2022-02-15 17:40:00	21.6833	21.69531	21.6833	0
2022-02-15 17:45:00	21.67	21.69065	21.67	0
2022-02-15 17:50:00	21.6566	21.68531	21.6566	0
2022-02-15 17:55:00	21.6566	21.67997	21.6566	0
2022-02-15 18:00:00	21.67	21.67664	21.67	0
2022-02-15 18:05:00	21.65	21.67264	21.65	0
2022-02-15 18:10:00	21.6366	21.6673	21.6366	0
2022-02-15 18:15:00	21.67	21.66464	21.67	0
2022-02-15 18:20:00	21.67	21.66331	21.67	0
2022-02-15 18:25:00	21.6566	21.66197	21.6566	0
2022-02-15 18:30:00	21.6433	21.65797	21.6433	0
2022-02-15 18:35:00	21.6366	21.65463	21.6366	0
2022-02-15 18:40:00	21.65	21.65397	21.65	0
2022-02-15 18:45:00	21.6299	21.6513	21.6299	0
2022-02-15 18:50:00	21.6233	21.64663	21.6233	0
2022-02-15 18:55:00	21.6299	21.64462	21.6299	0
2022-02-15 19:00:00	21.6233	21.64329	21.6233	0
2022-02-15 19:05:00	21.6166	21.63795	21.6166	0
2022-02-15 19:10:00	21.6166	21.63261	21.6166	0
2022-02-15 19:15:00	21.6166	21.62861	21.6166	0
2022-02-15 19:20:00	21.6099	21.62527	21.6099	0
2022-02-15 19:25:00	21.5966	21.62127	21.5966	0
2022-02-15 19:30:00	21.6033	21.6166	21.6033	0
2022-02-15 19:35:00	21.6033	21.61394	21.6033	0
2022-02-15 19:40:00	21.5899	21.6106	21.5899	0
2022-02-15 19:45:00	21.5899	21.6066	21.5899	0
2022-02-15 19:50:00	21.5966	21.60393	21.5966	0
2022-02-15 19:55:00	21.5833	21.6006	21.5833	0
2022-02-15 20:00:00	21.5766	21.5966	21.5766	0
2022-02-15 20:05:00	21.5899	21.59393	21.5899	0
2022-02-15 20:10:00	21.5833	21.59127	21.5833	0
2022-02-15 20:15:00	21.5766	21.58927	21.5766	0
2022-02-15 20:20:00	21.5766	21.5866	21.5766	0
2022-02-15 20:25:00	21.5833	21.5846	21.5833	0
2022-02-15 20:30:00	21.5766	21.58327	21.5766	0
2022-02-15 20:35:00	21.5632	21.5806	21.5632	0
2022-02-15 20:40:00	21.5699	21.57793	21.5699	0
2022-02-15 20:45:00	21.5699	21.57659	21.5699	0
2022-02-15 20:50:00	21.5632	21.57525	21.5632	0
2022-02-15 20:55:00	21.5566	21.57192	21.5566	0
2022-02-15 21:00:00	21.5632	21.56991	21.5632	0
2022-02-15 21:05:00	21.5632	21.56857	21.5632	0
2022-02-15 21:10:00	21.5499	21.5659	21.5499	0
2022-02-15 21:15:00	21.5499	21.56256	21.5499	0
2022-02-15 21:20:00	21.5499	21.55989	21.5499	0
2022-02-15 21:25:00	21.5432	21.55789	21.5432	0
2022-02-15 21:30:00	21.5366	21.55456	21.5366	0
2022-02-15 21:35:00	21.5499	21.55256	21.5499	0
2022-02-15 21:40:00	21.5432	21.55056	21.5432	0
2022-02-15 21:45:00	21.5299	21.54789	21.5299	0
2022-02-15 21:50:00	21.5432	21.54589	21.5432	0
2022-02-15 21:55:00	21.5366	21.54323	21.5366	0
2022-02-15 22:00:00	21.5299	21.54123	21.5299	0
2022-02-15 22:05:00	21.5232	21.53856	21.5232	0
2022-02-15 22:10:00	21.5366	21.53723	21.5366	0
2022-02-15 22:15:00	21.5299	21.5359	21.5299	0
2022-02-15 22:20:00	21.5166	21.5339	21.5166	0
2022-02-15 22:25:00	21.5232	21.53123	21.5232	0
2022-02-15 22:30:00	21.5232	21.52923	21.5232	0
2022-02-15 22:35:00	21.5099	21.52723	21.5099	0
2022-02-15 22:40:00	21.5099	21.5239	21.5099	0
2022-02-15 22:45:00	21.5166	21.5219	21.5166	0
2022-02-15 22:50:00	21.5099	21.5199	21.5099	0
2022-02-15 22:55:00	21.5032	21.5179	21.5032	0
2022-02-15 23:00:00	21.5099	21.51523	21.5099	0
2022-02-15 23:05:00	21.5032	21.51256	21.5032	0
2022-02-15 23:10:00	21.4966	21.51056	21.4966	0
2022-02-15 23:15:00	21.4966	21.5079	21.4966	0
2022-02-15 23:20:00	21.4966	21.50524	21.4966	0
2022-02-15 23:25:00	21.4899	21.50324	21.4899	0
2022-02-15 23:30:00	21.4966	21.50191	21.4966	0
2022-02-15 23:35:00	21.5032	21.50057	21.5032	0
2022-02-15 23:40:00	21.4966	21.49924	21.4966	0
2022-02-15 23:45:00	21.4832	21.49724	21.4832	0
2022-02-15 23:50:00	21.4832	21.49457	21.4832	0
2022-02-15 23:55:00	21.4832	21.49257	21.4832	0
2022-02-16 00:00:00	21.4832	21.49123	21.4832	0
2022-02-16 00:05:00	21.4765	21.48922	21.4765	0
2022-02-16 00:10:00	21.4832	21.48788	21.4832	0
2022-02-16 00:15:00	21.4765	21.48654	21.4765	0
2022-02-16 00:20:00	21.4699	21.48387	21.4699	0
2022-02-16 00:25:00	21.4765	21.4812	21.4765	0
2022-02-16 00:30:00	21.4699	21.47853	21.4699	0
2022-02-16 00:35:00	21.4632	21.47653	21.4632	0
2022-02-16 00:40:00	21.4565	21.47386	21.4565	0
2022-02-16 00:45:00	21.4632	21.47186	21.4632	0
2022-02-16 00:50:00	21.4565	21.46919	21.4565	0
2022-02-16 00:55:00	21.4565	21.46719	21.4565	0
2022-02-16 01:00:00	21.4632	21.46519	21.4632	0
2022-02-16 01:05:00	21.4565	21.46319	21.4565	0
2022-02-16 01:10:00	21.4499	21.46119	21.4499	0
2022-02-16 01:15:00	21.4632	21.45986	21.4632	0
2022-02-16 01:20:00	21.4565	21.45852	21.4565	0
2022-02-16 01:25:00	21.4565	21.45785	21.4565	0
2022-02-16 01:30:00	21.4565	21.45785	21.4565	0
2022-02-16 01:35:00	21.4565	21.45718	21.4565	0
2022-02-16 01:40:00	21.4432	21.45585	21.4432	0
2022-02-16 01:45:00	21.4432	21.45452	21.4432	0
2022-02-16 01:50:00	21.4499	21.45319	21.4499	0
2022-02-16 01:55:00	21.4432	21.45186	21.4432	0
2022-02-16 02:00:00	21.4365	21.45052	21.4365	0
2022-02-16 02:05:00	21.4432	21.44852	21.4432	0
2022-02-16 02:10:00	21.4365	21.44652	21.4365	0
2022-02-16 02:15:00	21.4365	21.44452	21.4365	0
2022-02-16 02:20:00	21.4299	21.44186	21.4299	0
2022-02-16 02:25:00	21.4365	21.43986	21.4365	0
2022-02-16 02:30:00	21.4299	21.43853	21.4299	0
2022-02-16 02:35:00	21.4232	21.43653	21.4232	0
2022-02-16 02:40:00	21.4365	21.43519	21.4365	0
2022-02-16 02:45:00	21.4299	21.43386	21.4299	0
2022-02-16 02:50:00	21.4232	21.43253	21.4232	0
2022-02-16 02:55:00	21.4232	21.43053	21.4232	0
2022-02-16 03:00:00	21.4299	21.42987	21.4299	0
2022-02-16 03:05:00	21.4165	21.42787	21.4165	0
2022-02-16 03:10:00	21.4165	21.42653	21.4165	0
2022-02-16 03:15:00	21.4299	21.42587	21.4299	0
2022-02-16 03:20:00	21.4165	21.42453	21.4165	0
2022-02-16 03:25:00	21.4165	21.42386	21.4165	0
2022-02-16 03:30:00	21.4165	21.42186	21.4165	0
2022-02-16 03:35:00	21.4165	21.42052	21.4165	0
2022-02-16 03:40:00	21.4098	21.41918	21.4098	0
2022-02-16 03:45:00	21.4165	21.41851	21.4165	0
2022-02-16 03:50:00	21.4232	21.41784	21.4232	0
2022-02-16 03:55:00	21.4165	21.41784	21.4165	0
2022-02-16 04:00:00	21.4032	21.41651	21.4032	0
2022-02-16 04:05:00	21.4165	21.41517	21.4165	0
2022-02-16 04:10:00	21.4098	21.4145	21.4098	0
2022-02-16 04:15:00	21.4032	21.41317	21.4032	0
2022-02-16 04:20:00	21.4032	21.41184	21.4032	0
2022-02-16 04:25:00	21.4098	21.41117	21.4098	0
2022-02-16 04:30:00	21.4032	21.41051	21.4032	0
2022-02-16 04:35:00	21.3965	21.40851	21.3965	0
2022-02-16 04:40:00	21.4032	21.40651	21.4032	0
2022-02-16 04:45:00	21.3965	21.40451	21.3965	0
2022-02-16 04:50:00	21.3898	21.40317	21.3898	0
2022-02-16 04:55:00	21.4032	21.40184	21.4032	0
2022-02-16 05:00:00	21.3965	21.40051	21.3965	0
2022-02-16 05:05:00	21.3898	21.39917	21.3898	0
2022-02-16 05:10:00	21.3898	21.39783	21.3898	0
2022-02-16 05:15:00	21.3898	21.39583	21.3898	0
2022-02-16 05:20:00	21.3832	21.39383	21.3832	0
2022-02-16 05:25:00	21.3832	21.3925	21.3832	0
2022-02-16 05:30:00	21.3898	21.39116	21.3898	0
2022-02-16 05:35:00	21.3832	21.38983	21.3832	0
2022-02-16 05:40:00	21.3765	21.3885	21.3765	0
2022-02-16 05:45:00	21.3965	21.38783	21.3965	0
2022-02-16 05:50:00	21.4032	21.3885	21.4032	0
2022-02-16 05:55:00	21.3965	21.38917	21.3965	0
2022-02-16 06:00:00	21.3965	21.38984	21.3965	0
2022-02-16 06:05:00	21.4032	21.39118	21.4032	0
2022-02-16 06:10:00	21.4032	21.39318	21.4032	0
2022-02-16 06:15:00	21.4098	21.39584	21.4098	0
2022-02-16 06:20:00	21.4165	21.39851	21.4165	0
2022-02-16 06:25:00	21.4098	21.40117	21.4098	0
2022-02-16 06:30:00	21.4165	21.40517	21.4165	0
2022-02-16 06:35:00	21.4299	21.40851	21.4299	0
2022-02-16 06:40:00	21.4365	21.41184	21.4365	0
2022-02-16 06:45:00	21.4299	21.41518	21.4299	0
2022-02-16 06:50:00	21.4365	21.41918	21.4365	0
2022-02-16 06:55:00	21.4499	21.42385	21.4499	0
2022-02-16 07:00:00	21.4499	21.42852	21.4499	0
2022-02-16 07:05:00	21.4632	21.43386	21.4632	0
2022-02-16 07:10:00	21.4765	21.43986	21.4765	0
2022-02-16 07:15:00	21.4832	21.4472	21.4832	0
2022-02-16 07:20:00	21.4699	21.45254	21.4699	0
2022-02-16 07:25:00	21.4899	21.45854	21.4899	0
2022-02-16 07:30:00	21.5032	21.46521	21.5032	0
2022-02-16 07:35:00	21.5032	21.47254	21.5032	0
2022-02-16 07:40:00	21.5299	21.48188	21.5299	0
2022-02-16 07:45:00	21.5432	21.49121	21.5432	0
2022-02-16 07:50:00	21.5499	21.50121	21.5499	0
2022-02-16 07:55:00	21.5366	21.50855	21.5366	0
2022-02-16 08:00:00	21.5632	21.51722	21.5632	0
2022-02-16 08:05:00	21.5966	21.52856	21.5966	0
2022-02-16 08:10:00	21.6233	21.5439	21.6233	0
2022-02-16 08:15:00	21.6433	21.55924	21.6433	0
2022-02-16 08:20:00	21.6633	21.57525	21.6633	0
2022-02-16 08:25:00	21.6766	21.59259	21.6766	0
2022-02-16 08:30:00	21.69	21.6086	21.69	0
2022-02-16 08:35:00	21.71	21.62528	21.71	0
2022-02-16 08:40:00	21.73	21.64329	21.73	0
2022-02-16 08:45:00	21.7367	21.6633	21.7367	0
2022-02-16 08:50:00	21.75	21.68198	21.75	0
2022-02-16 08:55:00	21.7767	21.69999	21.7767	0
2022-02-16 09:00:00	21.79	21.71666	21.79	0
2022-02-16 09:05:00	21.8167	21.734	21.8167	0
2022-02-16 09:10:00	21.83	21.75067	21.83	0
2022-02-16 09:15:00	21.83	21.76601	21.83	0
2022-02-16 09:20:00	21.85	21.78201	21.85	0
2022-02-16 09:25:00	21.87	21.79801	21.87	0
2022-02-16 09:30:00	21.8834	21.81335	21.8834	0
2022-02-16 09:35:00	21.8834	21.82802	21.8834	0
2022-02-16 09:40:00	21.9034	21.84336	21.9034	0
2022-02-16 09:45:00	21.9101	21.8567	21.9101	0
2022-02-16 09:50:00	21.9101	21.86871	21.9101	0
2022-02-16 09:55:00	21.9101	21.87805	21.9101	0
2022-02-16 10:00:00	21.9301	21.88806	21.9301	0
2022-02-16 10:05:00	21.9234	21.8974	21.9234	0
2022-02-16 10:10:00	21.9234	21.90474	21.9234	0
2022-02-16 10:15:00	21.9234	21.91008	21.9234	0
2022-02-16 10:20:00	21.9234	21.91408	21.9234	0
2022-02-16 10:25:00	21.9234	21.91808	21.9234	0
2022-02-16 10:30:00	21.9101	21.91875	21.9101	0
2022-02-16 10:35:00	21.9101	21.91875	21.9101	0
2022-02-16 10:40:00	21.9101	21.91875	21.9101	0
2022-02-16 10:45:00	21.9034	21.91808	21.9034	0
2022-02-16 10:50:00	21.8901	21.91408	21.8901	0
2022-02-16 10:55:00	21.8901	21.91075	21.8901	0
2022-02-16 11:00:00	21.8901	21.90742	21.8901	0
2022-02-16 11:05:00	21.8834	21.90342	21.8834	0
2022-02-16 11:10:00	21.8767	21.89875	21.8767	0
2022-02-16 11:15:00	21.87	21.89341	21.87	0
2022-02-16 11:20:00	21.8834	21.89074	21.8834	0
2022-02-16 11:25:00	21.87	21.88673	21.87	0
2022-02-16 11:30:00	21.8634	21.88206	21.8634	0
2022-02-16 11:35:00	21.8567	21.87739	21.8567	0
2022-02-16 11:40:00	21.8634	21.87472	21.8634	0
2022-02-16 11:45:00	21.8567	21.87138	21.8567	0
2022-02-16 11:50:00	21.8634	21.86871	21.8634	0
2022-02-16 11:55:00	21.8834	21.86871	21.8834	0
2022-02-16 12:00:00	21.9101	21.87205	21.9101	0
2022-02-16 12:05:00	21.9167	21.87672	21.9167	0
2022-02-16 12:10:00	21.9034	21.87872	21.9034	0
2022-02-16 12:15:00	21.8967	21.88139	21.8967	0
2022-02-16 12:20:00	21.9167	21.88672	21.9167	0
2022-02-16 12:25:00	21.9234	21.89339	21.9234	0
2022-02-16 12:30:00	21.9101	21.89806	21.9101	0
2022-02-16 12:35:00	21.9101	21.9034	21.9101	0
2022-02-16 12:40:00	21.9101	21.90807	21.9101	0
2022-02-16 12:45:00	21.9101	21.91074	21.9101	0
2022-02-16 12:50:00	21.9301	21.91274	21.9301	0
2022-02-16 12:55:00	21.9301	21.91408	21.9301	0
2022-02-16 13:00:00	21.9634	21.92008	21.9634	0
2022-02-16 13:05:00	21.9768	21.92809	21.9768	0
2022-02-16 13:10:00	21.9568	21.9321	21.9568	0
2022-02-16 13:15:00	21.9634	21.9361	21.9634	0
2022-02-16 13:20:00	21.9568	21.94077	21.9568	0
2022-02-16 13:25:00	21.9701	21.94677	21.9701	0
2022-02-16 13:30:00	21.9901	21.95477	21.9901	0
2022-02-16 13:35:00	21.9901	21.96277	21.9901	0
2022-02-16 13:40:00	21.9834	21.9681	21.9834	0
2022-02-16 13:45:00	22.0034	21.97543	22.0034	0
2022-02-16 13:50:00	22.0034	21.97943	22.0034	0
2022-02-16 13:55:00	22.0168	21.98343	22.0168	0
2022-02-16 14:00:00	22.0101	21.98876	22.0101	0
2022-02-16 14:05:00	22.0168	21.9941	22.0168	0
2022-02-16 14:10:00	22.0301	22.00143	22.0301	0
2022-02-16 14:15:00	22.0168	22.0061	22.0168	0
2022-02-16 14:20:00	22.0034	22.00743	22.0034	0
2022-02-16 14:25:00	22.0034	22.00876	22.0034	0
2022-02-16 14:30:00	22.0034	22.01076	22.0034	0
2022-02-16 14:35:00	21.9901	22.00943	21.9901	0
2022-02-16 14:40:00	21.9834	22.00743	21.9834	0
2022-02-16 14:45:00	21.9768	22.00343	21.9768	0
2022-02-16 14:50:00	21.9834	22.00076	21.9834	0
2022-02-16 14:55:00	21.9768	21.99676	21.9768	0
2022-02-16 15:00:00	21.9634	21.99009	21.9634	0
2022-02-16 15:05:00	21.9634	21.98475	21.9634	0
2022-02-16 15:10:00	21.9634	21.98075	21.9634	0
2022-02-16 15:15:00	21.9501	21.97542	21.9501	0
2022-02-16 15:20:00	21.9368	21.96876	21.9368	0
2022-02-16 15:25:00	21.9368	21.96343	21.9368	0
2022-02-16 15:30:00	21.9434	21.95943	21.9434	0
2022-02-16 15:35:00	21.9368	21.95543	21.9368	0
2022-02-16 15:40:00	21.9234	21.94943	21.9234	0
2022-02-16 15:45:00	21.9167	21.94342	21.9167	0
2022-02-16 15:50:00	21.9301	21.94009	21.9301	0
2022-02-16 15:55:00	21.9234	21.93609	21.9234	0
2022-02-16 16:00:00	21.9101	21.93076	21.9101	0
2022-02-16 16:05:00	21.9034	21.92609	21.9034	0
2022-02-16 16:10:00	21.9101	21.92342	21.9101	0
2022-02-16 16:15:00	21.9034	21.92008	21.9034	0
2022-02-16 16:20:00	21.8901	21.91475	21.8901	0
2022-02-16 16:25:00	21.8834	21.90941	21.8834	0
2022-02-16 16:30:00	21.8967	21.90674	21.8967	0
2022-02-16 16:35:00	21.8834	21.90341	21.8834	0
2022-02-16 16:40:00	21.87	21.8974	21.87	0
2022-02-16 16:45:00	21.8767	21.89273	21.8767	0
2022-02-16 16:50:00	21.8834	21.89006	21.8834	0
2022-02-16 16:55:00	21.87	21.88672	21.87	0
2022-02-16 17:00:00	21.8634	21.88205	21.8634	0
2022-02-16 17:05:00	21.85	21.87671	21.85	0
2022-02-16 17:10:00	21.87	21.8747	21.87	0
2022-02-16 17:15:00	21.8634	21.8727	21.8634	0
2022-02-16 17:20:00	21.85	21.86803	21.85	0
2022-02-16 17:25:00	21.8367	21.86336	21.8367	0
2022-02-16 17:30:00	21.83	21.85936	21.83	0
2022-02-16 17:35:00	21.8367	21.85536	21.8367	0
2022-02-16 17:40:00	21.83	21.85002	21.83	0
2022-02-16 17:45:00	21.8167	21.84469	21.8167	0
2022-02-16 17:50:00	21.83	21.84135	21.83	0
2022-02-16 17:55:00	21.8367	21.84002	21.8367	0
2022-02-16 18:00:00	21.8167	21.83469	21.8167	0
2022-02-16 18:05:00	21.8034	21.82869	21.8034	0
2022-02-16 18:10:00	21.8034	21.82403	21.8034	0
2022-02-16 18:15:00	21.8167	21.82203	21.8167	0
2022-02-16 18:20:00	21.7967	21.8187	21.7967	0
2022-02-16 18:25:00	21.79	21.81403	21.79	0
2022-02-16 18:30:00	21.7967	21.8107	21.7967	0
2022-02-16 18:35:00	21.7967	21.8087	21.7967	0
2022-02-16 18:40:00	21.7834	21.80404	21.7834	0
2022-02-16 18:45:00	21.7767	21.79804	21.7767	0
2022-02-16 18:50:00	21.81	21.79737	21.81	0
2022-02-16 18:55:00	21.8034	21.79737	21.8034	0
2022-02-16 19:00:00	21.79	21.79603	21.79	0
2022-02-16 19:05:00	21.7834	21.7927	21.7834	0
2022-02-16 19:10:00	21.7767	21.7907	21.7767	0
2022-02-16 19:15:00	21.7834	21.79004	21.7834	0
2022-02-16 19:20:00	21.7767	21.78804	21.7767	0
2022-02-16 19:25:00	21.7633	21.7847	21.7633	0
2022-02-16 19:30:00	21.77	21.78336	21.77	0
2022-02-16 19:35:00	21.7767	21.78336	21.7767	0
2022-02-16 19:40:00	21.7633	21.77869	21.7633	0
2022-02-16 19:45:00	21.7567	21.77402	21.7567	0
2022-02-16 19:50:00	21.7633	21.77135	21.7633	0
2022-02-16 19:55:00	21.7633	21.76934	21.7633	0
2022-02-16 20:00:00	21.7567	21.76734	21.7567	0
2022-02-16 20:05:00	21.75	21.764	21.75	0
2022-02-16 20:10:00	21.7633	21.76266	21.7633	0
2022-02-16 20:15:00	21.75	21.76133	21.75	0
2022-02-16 20:20:00	21.7433	21.75866	21.7433	0
2022-02-16 20:25:00	21.7433	21.75532	21.7433	0
2022-02-16 20:30:00	21.75	21.75399	21.75	0
2022-02-16 20:35:00	21.7367	21.75199	21.7367	0
2022-02-16 20:40:00	21.73	21.74866	21.73	0
2022-02-16 20:45:00	21.7367	21.746	21.7367	0
2022-02-16 20:50:00	21.7367	21.744	21.7367	0
2022-02-16 20:55:00	21.73	21.742	21.73	0
2022-02-16 21:00:00	21.7233	21.738	21.7233	0
2022-02-16 21:05:00	21.7367	21.73667	21.7367	0
2022-02-16 21:10:00	21.73	21.73534	21.73	0
2022-02-16 21:15:00	21.7233	21.73334	21.7233	0
2022-02-16 21:20:00	21.7233	21.73067	21.7233	0
2022-02-16 21:25:00	21.73	21.73	21.73	0
2022-02-16 21:30:00	21.7233	21.72933	21.7233	0
2022-02-16 21:35:00	21.7233	21.72799	21.7233	0
2022-02-16 21:40:00	21.73	21.72732	21.73	0
2022-02-16 21:45:00	21.73	21.72732	21.73	0
2022-02-16 21:50:00	21.7233	21.72732	21.7233	0
2022-02-16 21:55:00	21.7166	21.72531	21.7166	0
2022-02-16 22:00:00	21.7233	21.72464	21.7233	0
2022-02-16 22:05:00	21.7233	21.72464	21.7233	0
2022-02-16 22:10:00	21.7166	21.72397	21.7166	0
2022-02-16 22:15:00	21.71	21.72197	21.71	0
2022-02-16 22:20:00	21.7166	21.7213	21.7166	0
2022-02-16 22:25:00	21.71	21.71997	21.71	0
2022-02-16 22:30:00	21.7033	21.7173	21.7033	0
2022-02-16 22:35:00	21.71	21.7153	21.71	0
2022-02-16 22:40:00	21.71	21.71397	21.71	0
2022-02-16 22:45:00	21.7033	21.71264	21.7033	0
2022-02-16 22:50:00	21.7033	21.71064	21.7033	0
2022-02-16 22:55:00	21.71	21.70931	21.71	0
2022-02-16 23:00:00	21.7033	21.70798	21.7033	0
2022-02-16 23:05:00	21.6966	21.70664	21.6966	0
2022-02-16 23:10:00	21.7033	21.70531	21.7033	0
2022-02-16 23:15:00	21.7033	21.70464	21.7033	0
2022-02-16 23:20:00	21.6966	21.70397	21.6966	0
2022-02-16 23:25:00	21.6966	21.70263	21.6966	0
2022-02-16 23:30:00	21.7033	21.70196	21.7033	0
2022-02-16 23:35:00	21.6966	21.70129	21.6966	0
2022-02-16 23:40:00	21.69	21.69996	21.69	0
2022-02-16 23:45:00	21.6833	21.69729	21.6833	0
2022-02-16 23:50:00	21.6966	21.69662	21.6966	0
2022-02-16 23:55:00	21.69	21.69596	21.69	0
2022-02-17 00:00:00	21.6833	21.69396	21.6833	0
2022-02-17 00:05:00	21.6833	21.69196	21.6833	0
2022-02-17 00:10:00	21.69	21.6913	21.69	0
2022-02-17 00:15:00	21.6833	21.68997	21.6833	0
2022-02-17 00:20:00	21.6766	21.6873	21.6766	0
2022-02-17 00:25:00	21.6833	21.68597	21.6833	0
2022-02-17 00:30:00	21.6833	21.6853	21.6833	0
2022-02-17 00:35:00	21.6766	21.68463	21.6766	0
2022-02-17 00:40:00	21.6766	21.68263	21.6766	0
2022-02-17 00:45:00	21.69	21.68263	21.69	0
2022-02-17 00:50:00	21.6833	21.68263	21.6833	0
2022-02-17 00:55:00	21.67	21.6813	21.67	0
2022-02-17 01:00:00	21.67	21.6793	21.67	0
2022-02-17 01:05:00	21.6766	21.67863	21.6766	0
2022-02-17 01:10:00	21.67	21.67797	21.67	0
2022-02-17 01:15:00	21.67	21.67664	21.67	0
2022-02-17 01:20:00	21.6766	21.67597	21.6766	0
2022-02-17 01:25:00	21.6766	21.67597	21.6766	0
2022-02-17 01:30:00	21.67	21.67531	21.67	0
2022-02-17 01:35:00	21.67	21.67331	21.67	0
2022-02-17 01:40:00	21.67	21.67198	21.67	0
2022-02-17 01:45:00	21.67	21.67198	21.67	0
2022-02-17 01:50:00	21.6633	21.67131	21.6633	0
2022-02-17 01:55:00	21.67	21.67065	21.67	0
2022-02-17 02:00:00	21.67	21.67065	21.67	0
2022-02-17 02:05:00	21.6633	21.66998	21.6633	0
2022-02-17 02:10:00	21.6566	21.66798	21.6566	0
2022-02-17 02:15:00	21.67	21.66732	21.67	0
2022-02-17 02:20:00	21.67	21.66732	21.67	0
2022-02-17 02:25:00	21.6566	21.66598	21.6566	0
2022-02-17 02:30:00	21.67	21.66598	21.67	0
2022-02-17 02:35:00	21.6833	21.66731	21.6833	0
2022-02-17 02:40:00	21.6766	21.66864	21.6766	0
2022-02-17 02:45:00	21.67	21.66864	21.67	0
2022-02-17 02:50:00	21.67	21.66864	21.67	0
2022-02-17 02:55:00	21.6766	21.66997	21.6766	0
2022-02-17 03:00:00	21.67	21.67131	21.67	0
2022-02-17 03:05:00	21.6633	21.67064	21.6633	0
2022-02-17 03:10:00	21.67	21.67064	21.67	0
2022-02-17 03:15:00	21.67	21.67198	21.67	0
2022-02-17 03:20:00	21.6633	21.67131	21.6633	0
2022-02-17 03:25:00	21.6566	21.66864	21.6566	0
2022-02-17 03:30:00	21.67	21.66798	21.67	0
2022-02-17 03:35:00	21.67	21.66798	21.67	0
2022-02-17 03:40:00	21.6633	21.66731	21.6633	0
2022-02-17 03:45:00	21.6633	21.66598	21.6633	0
2022-02-17 03:50:00	21.67	21.66598	21.67	0
2022-02-17 03:55:00	21.6633	21.66598	21.6633	0
2022-02-17 04:00:00	21.6566	21.66464	21.6566	0
2022-02-17 04:05:00	21.67	21.66464	21.67	0
2022-02-17 04:10:00	21.67	21.66531	21.67	0
2022-02-17 04:15:00	21.6633	21.66598	21.6633	0
2022-02-17 04:20:00	21.6566	21.66464	21.6566	0
2022-02-17 04:25:00	21.6633	21.66397	21.6633	0
2022-02-17 04:30:00	21.6633	21.66397	21.6633	0
2022-02-17 04:35:00	21.6566	21.6633	21.6566	0
2022-02-17 04:40:00	21.6633	21.66263	21.6633	0
2022-02-17 04:45:00	21.67	21.6633	21.67	0
2022-02-17 04:50:00	21.67	21.66464	21.67	0
2022-02-17 04:55:00	21.6566	21.6633	21.6566	0
2022-02-17 05:00:00	21.6633	21.66263	21.6633	0
2022-02-17 05:05:00	21.67	21.6633	21.67	0
2022-02-17 05:10:00	21.6566	21.6633	21.6566	0
2022-02-17 05:15:00	21.6566	21.66263	21.6566	0
2022-02-17 05:20:00	21.67	21.6633	21.67	0
2022-02-17 05:25:00	21.6633	21.66397	21.6633	0
2022-02-17 05:30:00	21.6566	21.6633	21.6566	0
2022-02-17 05:35:00	21.67	21.6633	21.67	0
2022-02-17 05:40:00	21.6833	21.66463	21.6833	0
2022-02-17 05:45:00	21.67	21.66597	21.67	0
2022-02-17 05:50:00	21.67	21.66664	21.67	0
2022-02-17 05:55:00	21.6633	21.66597	21.6633	0
2022-02-17 06:00:00	21.67	21.66731	21.67	0
2022-02-17 06:05:00	21.67	21.66865	21.67	0
2022-02-17 06:10:00	21.6633	21.66798	21.6633	0
2022-02-17 06:15:00	21.6766	21.66931	21.6766	0
2022-02-17 06:20:00	21.69	21.67265	21.69	0
2022-02-17 06:25:00	21.6833	21.67398	21.6833	0
2022-02-17 06:30:00	21.6966	21.67531	21.6966	0
2022-02-17 06:35:00	21.7166	21.67997	21.7166	0
2022-02-17 06:40:00	21.75	21.68797	21.75	0
2022-02-17 06:45:00	21.7633	21.69797	21.7633	0
2022-02-17 06:50:00	21.7567	21.70664	21.7567	0
2022-02-17 06:55:00	21.7633	21.71597	21.7633	0
2022-02-17 07:00:00	21.77	21.72664	21.77	0
2022-02-17 07:05:00	21.77	21.73598	21.77	0
2022-02-17 07:10:00	21.7567	21.74265	21.7567	0
2022-02-17 07:15:00	21.7633	21.75065	21.7633	0
2022-02-17 07:20:00	21.7767	21.75866	21.7767	0
2022-02-17 07:25:00	21.7767	21.76467	21.7767	0
2022-02-17 07:30:00	21.77	21.76667	21.77	0
2022-02-17 07:35:00	21.7834	21.76868	21.7834	0
2022-02-17 07:40:00	21.79	21.77201	21.79	0
2022-02-17 07:45:00	21.7834	21.77402	21.7834	0
2022-02-17 07:50:00	21.7834	21.77536	21.7834	0
2022-02-17 07:55:00	21.79	21.77736	21.79	0
2022-02-17 08:00:00	21.8034	21.78203	21.8034	0
2022-02-17 08:05:00	21.7967	21.78537	21.7967	0
2022-02-17 08:10:00	21.79	21.7867	21.79	0
2022-02-17 08:15:00	21.8034	21.78937	21.8034	0
2022-02-17 08:20:00	21.8034	21.79271	21.8034	0
2022-02-17 08:25:00	21.7967	21.79404	21.7967	0
2022-02-17 08:30:00	21.7967	21.79471	21.7967	0
2022-02-17 08:35:00	21.8034	21.79671	21.8034	0
2022-02-17 08:40:00	21.8034	21.79871	21.8034	0
2022-02-17 08:45:00	21.7967	21.79938	21.7967	0
2022-02-17 08:50:00	21.79	21.79804	21.79	0
2022-02-17 08:55:00	21.8034	21.79871	21.8034	0
2022-02-17 09:00:00	21.8167	21.80138	21.8167	0
2022-02-17 09:05:00	21.81	21.80204	21.81	0
2022-02-17 09:10:00	21.8167	21.80337	21.8167	0
2022-02-17 09:15:00	21.8234	21.80604	21.8234	0
2022-02-17 09:20:00	21.8234	21.80871	21.8234	0
2022-02-17 09:25:00	21.81	21.80937	21.81	0
2022-02-17 09:30:00	21.83	21.81203	21.83	0
2022-02-17 09:35:00	21.8434	21.8167	21.8434	0
2022-02-17 09:40:00	21.8434	21.82204	21.8434	0
2022-02-17 09:45:00	21.8367	21.82537	21.8367	0
2022-02-17 09:50:00	21.8434	21.82804	21.8434	0
2022-02-17 09:55:00	21.85	21.83204	21.85	0
2022-02-17 10:00:00	21.85	21.83537	21.85	0
2022-02-17 10:05:00	21.8434	21.83737	21.8434	0
2022-02-17 10:10:00	21.8634	21.84137	21.8634	0
2022-02-17 10:15:00	21.8634	21.84671	21.8634	0
2022-02-17 10:20:00	21.8767	21.85138	21.8767	0
2022-02-17 10:25:00	21.8834	21.85538	21.8834	0
2022-02-17 10:30:00	21.8834	21.85938	21.8834	0
2022-02-17 10:35:00	21.8901	21.86472	21.8901	0
2022-02-17 10:40:00	21.8901	21.86939	21.8901	0
2022-02-17 10:45:00	21.8834	21.87273	21.8834	0
2022-02-17 10:50:00	21.8901	21.87674	21.8901	0
2022-02-17 10:55:00	21.8967	21.88207	21.8967	0
2022-02-17 11:00:00	21.8901	21.88474	21.8901	0
2022-02-17 11:05:00	21.8834	21.88674	21.8834	0
2022-02-17 11:10:00	21.8834	21.88741	21.8834	0
2022-02-17 11:15:00	21.8967	21.88874	21.8967	0
2022-02-17 11:20:00	21.8901	21.88941	21.8901	0
2022-02-17 11:25:00	21.8834	21.88874	21.8834	0
2022-02-17 11:30:00	21.8901	21.88874	21.8901	0
2022-02-17 11:35:00	21.8967	21.89007	21.8967	0
2022-02-17 11:40:00	21.8901	21.89007	21.8901	0
2022-02-17 11:45:00	21.8834	21.88874	21.8834	0
2022-02-17 11:50:00	21.8834	21.88807	21.8834	0
2022-02-17 11:55:00	21.8967	21.8894	21.8967	0
2022-02-17 12:00:00	21.8834	21.8894	21.8834	0
2022-02-17 12:05:00	21.87	21.88673	21.87	0
2022-02-17 12:10:00	21.8767	21.88539	21.8767	0
2022-02-17 12:15:00	21.8967	21.88672	21.8967	0
2022-02-17 12:20:00	21.9034	21.88805	21.9034	0
2022-02-17 12:25:00	21.9167	21.89005	21.9167	0
2022-02-17 12:30:00	21.9101	21.89205	21.9101	0
2022-02-17 12:35:00	21.9167	21.89538	21.9167	0
2022-02-17 12:40:00	21.9101	21.89805	21.9101	0
2022-02-17 12:45:00	21.9034	21.89872	21.9034	0
2022-02-17 12:50:00	21.8967	21.90005	21.8967	0
2022-02-17 12:55:00	21.9101	21.90406	21.9101	0
2022-02-17 13:00:00	21.9101	21.9074	21.9101	0
2022-02-17 13:05:00	21.8967	21.9074	21.8967	0
2022-02-17 13:10:00	21.8967	21.90673	21.8967	0
2022-02-17 13:15:00	21.9101	21.90607	21.9101	0
2022-02-17 13:20:00	21.9034	21.9054	21.9034	0
2022-02-17 13:25:00	21.8967	21.9034	21.8967	0
2022-02-17 13:30:00	21.8967	21.90206	21.8967	0
2022-02-17 13:35:00	21.9101	21.90273	21.9101	0
2022-02-17 13:40:00	21.8967	21.90273	21.8967	0
2022-02-17 13:45:00	21.8901	21.90073	21.8901	0
2022-02-17 13:50:00	21.8834	21.89806	21.8834	0
2022-02-17 13:55:00	21.8967	21.89806	21.8967	0
2022-02-17 14:00:00	21.8901	21.8974	21.8901	0
2022-02-17 14:05:00	21.8834	21.89473	21.8834	0
2022-02-17 14:10:00	21.9101	21.8954	21.9101	0
2022-02-17 14:15:00	21.9167	21.8974	21.9167	0
2022-02-17 14:20:00	21.9234	21.90007	21.9234	0
2022-02-17 14:25:00	21.9167	21.90073	21.9167	0
2022-02-17 14:30:00	21.9034	21.9014	21.9034	0
2022-02-17 14:35:00	21.9167	21.90406	21.9167	0
2022-02-17 14:40:00	21.9101	21.90673	21.9101	0
2022-02-17 14:45:00	21.9034	21.9074	21.9034	0
2022-02-17 14:50:00	21.9034	21.90873	21.9034	0
2022-02-17 14:55:00	21.9101	21.9114	21.9101	0
2022-02-17 15:00:00	21.9034	21.91073	21.9034	0
2022-02-17 15:05:00	21.8967	21.90873	21.8967	0
2022-02-17 15:10:00	21.8967	21.90606	21.8967	0
2022-02-17 15:15:00	21.9034	21.90473	21.9034	0
2022-02-17 15:20:00	21.8901	21.9034	21.8901	0
2022-02-17 15:25:00	21.8834	21.90007	21.8834	0
2022-02-17 15:30:00	21.8901	21.89807	21.8901	0
2022-02-17 15:35:00	21.8967	21.8974	21.8967	0
2022-02-17 15:40:00	21.8901	21.89607	21.8901	0
2022-02-17 15:45:00	21.8834	21.8934	21.8834	0
2022-02-17 15:50:00	21.8834	21.8914	21.8834	0
2022-02-17 15:55:00	21.8967	21.8914	21.8967	0
2022-02-17 16:00:00	21.8834	21.89007	21.8834	0
2022-02-17 16:05:00	21.8767	21.8874	21.8767	0
2022-02-17 16:10:00	21.8834	21.88673	21.8834	0
2022-02-17 16:15:00	21.8834	21.88673	21.8834	0
2022-02-17 16:20:00	21.8834	21.88606	21.8834	0
2022-02-17 16:25:00	21.87	21.88339	21.87	0
2022-02-17 16:30:00	21.87	21.88138	21.87	0
2022-02-17 16:35:00	21.8767	21.88071	21.8767	0
2022-02-17 16:40:00	21.87	21.87937	21.87	0
2022-02-17 16:45:00	21.8634	21.87604	21.8634	0
2022-02-17 16:50:00	21.8567	21.87337	21.8567	0
2022-02-17 16:55:00	21.8634	21.87204	21.8634	0
2022-02-17 17:00:00	21.8567	21.86937	21.8567	0
2022-02-17 17:05:00	21.8434	21.86537	21.8434	0
2022-02-17 17:10:00	21.8434	21.86137	21.8434	0
2022-02-17 17:15:00	21.8567	21.86004	21.8567	0
2022-02-17 17:20:00	21.8434	21.85738	21.8434	0
2022-02-17 17:25:00	21.8367	21.85338	21.8367	0
2022-02-17 17:30:00	21.8367	21.85005	21.8367	0
2022-02-17 17:35:00	21.8434	21.84805	21.8434	0
2022-02-17 17:40:00	21.83	21.84538	21.83	0
2022-02-17 17:45:00	21.8167	21.84071	21.8167	0
2022-02-17 17:50:00	21.83	21.83804	21.83	0
2022-02-17 17:55:00	21.83	21.8367	21.83	0
2022-02-17 18:00:00	21.8167	21.83403	21.8167	0
2022-02-17 18:05:00	21.81	21.82936	21.81	0
2022-02-17 18:10:00	21.8167	21.82669	21.8167	0
2022-02-17 18:15:00	21.8167	21.82469	21.8167	0
2022-02-17 18:20:00	21.8034	21.82136	21.8034	0
2022-02-17 18:25:00	21.8034	21.81736	21.8034	0
2022-02-17 18:30:00	21.81	21.81536	21.81	0
2022-02-17 18:35:00	21.8034	21.81403	21.8034	0
2022-02-17 18:40:00	21.79	21.81003	21.79	0
2022-02-17 18:45:00	21.7834	21.80537	21.7834	0
2022-02-17 18:50:00	21.7967	21.80337	21.7967	0
2022-02-17 18:55:00	21.79	21.80137	21.79	0
2022-02-17 19:00:00	21.7767	21.79737	21.7767	0
2022-02-17 19:05:00	21.7834	21.79404	21.7834	0
2022-02-17 19:10:00	21.79	21.7927	21.79	0
2022-02-17 19:15:00	21.7767	21.79003	21.7767	0
2022-02-17 19:20:00	21.7767	21.7867	21.7767	0
2022-02-17 19:25:00	21.79	21.78536	21.79	0
2022-02-17 19:30:00	21.79	21.78536	21.79	0
2022-02-17 19:35:00	21.7767	21.78469	21.7767	0
2022-02-17 19:40:00	21.77	21.78202	21.77	0
2022-02-17 19:45:00	21.7767	21.78069	21.7767	0
2022-02-17 19:50:00	21.7767	21.78069	21.7767	0
2022-02-17 19:55:00	21.77	21.77935	21.77	0
2022-02-17 20:00:00	21.7633	21.77668	21.7633	0
2022-02-17 20:05:00	21.77	21.77601	21.77	0
2022-02-17 20:10:00	21.77	21.77534	21.77	0
2022-02-17 20:15:00	21.7633	21.77267	21.7633	0
2022-02-17 20:20:00	21.75	21.76867	21.75	0
2022-02-17 20:25:00	21.7567	21.76667	21.7567	0
2022-02-17 20:30:00	21.7633	21.766	21.7633	0
2022-02-17 20:35:00	21.75	21.76333	21.75	0
2022-02-17 20:40:00	21.7433	21.75999	21.7433	0
2022-02-17 20:45:00	21.75	21.75799	21.75	0
2022-02-17 20:50:00	21.75	21.75666	21.75	0
2022-02-17 20:55:00	21.7367	21.75333	21.7367	0
2022-02-17 21:00:00	21.7367	21.75	21.7367	0
2022-02-17 21:05:00	21.75	21.74867	21.75	0
2022-02-17 21:10:00	21.7433	21.748	21.7433	0
2022-02-17 21:15:00	21.7367	21.746	21.7367	0
2022-02-17 21:20:00	21.7367	21.74334	21.7367	0
2022-02-17 21:25:00	21.7433	21.74267	21.7433	0
2022-02-17 21:30:00	21.7367	21.74201	21.7367	0
2022-02-17 21:35:00	21.73	21.74001	21.73	0
2022-02-17 21:40:00	21.7367	21.73868	21.7367	0
2022-02-17 21:45:00	21.7367	21.73868	21.7367	0
2022-02-17 21:50:00	21.7233	21.73734	21.7233	0
2022-02-17 21:55:00	21.7233	21.73467	21.7233	0
2022-02-17 22:00:00	21.7367	21.73401	21.7367	0
2022-02-17 22:05:00	21.73	21.73334	21.73	0
2022-02-17 22:10:00	21.7233	21.732	21.7233	0
2022-02-17 22:15:00	21.7233	21.73	21.7233	0
2022-02-17 22:20:00	21.7433	21.73066	21.7433	0
2022-02-17 22:25:00	21.7367	21.73133	21.7367	0
2022-02-17 22:30:00	21.7233	21.72999	21.7233	0
2022-02-17 22:35:00	21.7233	21.72865	21.7233	0
2022-02-17 22:40:00	21.7233	21.72865	21.7233	0
2022-02-17 22:45:00	21.7233	21.72865	21.7233	0
2022-02-17 22:50:00	21.7166	21.72664	21.7166	0
2022-02-17 22:55:00	21.71	21.72464	21.71	0
2022-02-17 23:00:00	21.7233	21.72464	21.7233	0
2022-02-17 23:05:00	21.7166	21.72397	21.7166	0
2022-02-17 23:10:00	21.71	21.72064	21.71	0
2022-02-17 23:15:00	21.71	21.71797	21.71	0
2022-02-17 23:20:00	21.7233	21.71797	21.7233	0
2022-02-17 23:25:00	21.7166	21.7173	21.7166	0
2022-02-17 23:30:00	21.71	21.71597	21.71	0
2022-02-17 23:35:00	21.71	21.71464	21.71	0
2022-02-17 23:40:00	21.7166	21.71464	21.7166	0
2022-02-17 23:45:00	21.71	21.71464	21.71	0
2022-02-17 23:50:00	21.6966	21.71197	21.6966	0
2022-02-17 23:55:00	21.71	21.71131	21.71	0
2022-02-18 00:00:00	21.71	21.71131	21.71	0
2022-02-18 00:05:00	21.6966	21.70997	21.6966	0
2022-02-18 00:10:00	21.6966	21.7073	21.6966	0
2022-02-18 00:15:00	21.7033	21.70597	21.7033	0
2022-02-18 00:20:00	21.7033	21.7053	21.7033	0
2022-02-18 00:25:00	21.6966	21.70396	21.6966	0
2022-02-18 00:30:00	21.69	21.7013	21.69	0
2022-02-18 00:35:00	21.6966	21.69996	21.6966	0
2022-02-18 00:40:00	21.69	21.6993	21.69	0
2022-02-18 00:45:00	21.6833	21.69663	21.6833	0
2022-02-18 00:50:00	21.6833	21.69396	21.6833	0
2022-02-18 00:55:00	21.69	21.6933	21.69	0
2022-02-18 01:00:00	21.6833	21.69197	21.6833	0
2022-02-18 01:05:00	21.6766	21.6893	21.6766	0
2022-02-18 01:10:00	21.69	21.68797	21.69	0
2022-02-18 01:15:00	21.69	21.68731	21.69	0
2022-02-18 01:20:00	21.6833	21.68664	21.6833	0
2022-02-18 01:25:00	21.6766	21.68464	21.6766	0
2022-02-18 01:30:00	21.6966	21.6853	21.6966	0
2022-02-18 01:35:00	21.6966	21.68663	21.6966	0
2022-02-18 01:40:00	21.69	21.6873	21.69	0
2022-02-18 01:45:00	21.6766	21.68596	21.6766	0
2022-02-18 01:50:00	21.6833	21.68596	21.6833	0
2022-02-18 01:55:00	21.69	21.6873	21.69	0
2022-02-18 02:00:00	21.6833	21.68663	21.6833	0
2022-02-18 02:05:00	21.6766	21.68529	21.6766	0
2022-02-18 02:10:00	21.6833	21.68529	21.6833	0
2022-02-18 02:15:00	21.6833	21.68596	21.6833	0
2022-02-18 02:20:00	21.6766	21.68396	21.6766	0
2022-02-18 02:25:00	21.6833	21.68263	21.6833	0
2022-02-18 02:30:00	21.6966	21.68329	21.6966	0
2022-02-18 02:35:00	21.69	21.68463	21.69	0
2022-02-18 02:40:00	21.6833	21.68463	21.6833	0
2022-02-18 02:45:00	21.6766	21.68329	21.6766	0
2022-02-18 02:50:00	21.6833	21.68329	21.6833	0
2022-02-18 02:55:00	21.6833	21.68396	21.6833	0
2022-02-18 03:00:00	21.67	21.68263	21.67	0
2022-02-18 03:05:00	21.6766	21.68196	21.6766	0
2022-02-18 03:10:00	21.6833	21.68263	21.6833	0
2022-02-18 03:15:00	21.67	21.6813	21.67	0
2022-02-18 03:20:00	21.67	21.67864	21.67	0
2022-02-18 03:25:00	21.6766	21.6773	21.6766	0
2022-02-18 03:30:00	21.6833	21.6773	21.6833	0
2022-02-18 03:35:00	21.67	21.67664	21.67	0
2022-02-18 03:40:00	21.67	21.67531	21.67	0
2022-02-18 03:45:00	21.69	21.67598	21.69	0
2022-02-18 03:50:00	21.6833	21.67731	21.6833	0
2022-02-18 03:55:00	21.67	21.67665	21.67	0
2022-02-18 04:00:00	21.67	21.67532	21.67	0
2022-02-18 04:05:00	21.6766	21.67598	21.6766	0
2022-02-18 04:10:00	21.6766	21.67664	21.6766	0
2022-02-18 04:15:00	21.67	21.67598	21.67	0
2022-02-18 04:20:00	21.67	21.67465	21.67	0
2022-02-18 04:25:00	21.6766	21.67531	21.6766	0
2022-02-18 04:30:00	21.67	21.67531	21.67	0
2022-02-18 04:35:00	21.67	21.67331	21.67	0
2022-02-18 04:40:00	21.67	21.67198	21.67	0
2022-02-18 04:45:00	21.6766	21.67264	21.6766	0
2022-02-18 04:50:00	21.67	21.67264	21.67	0
2022-02-18 04:55:00	21.6633	21.67131	21.6633	0
2022-02-18 05:00:00	21.67	21.67065	21.67	0
2022-02-18 05:05:00	21.67	21.67065	21.67	0
2022-02-18 05:10:00	21.6633	21.66998	21.6633	0
2022-02-18 05:15:00	21.67	21.66932	21.67	0
2022-02-18 05:20:00	21.67	21.66932	21.67	0
2022-02-18 05:25:00	21.6633	21.66865	21.6633	0
2022-02-18 05:30:00	21.6566	21.66731	21.6566	0
2022-02-18 05:35:00	21.6633	21.66598	21.6633	0
2022-02-18 05:40:00	21.67	21.66598	21.67	0
2022-02-18 05:45:00	21.6566	21.66531	21.6566	0
2022-02-18 05:50:00	21.6566	21.66397	21.6566	0
2022-02-18 05:55:00	21.6633	21.6633	21.6633	0
2022-02-18 06:00:00	21.6633	21.6633	21.6633	0
2022-02-18 06:05:00	21.6566	21.66196	21.6566	0
2022-02-18 06:10:00	21.6633	21.66129	21.6633	0
2022-02-18 06:15:00	21.67	21.66196	21.67	0
2022-02-18 06:20:00	21.6833	21.66463	21.6833	0
2022-02-18 06:25:00	21.69	21.6673	21.69	0
2022-02-18 06:30:00	21.7033	21.67063	21.7033	0
2022-02-18 06:35:00	21.7033	21.6753	21.7033	0
2022-02-18 06:40:00	21.7166	21.6813	21.7166	0
2022-02-18 06:45:00	21.7233	21.6873	21.7233	0
2022-02-18 06:50:00	21.7367	21.69464	21.7367	0
2022-02-18 06:55:00	21.7367	21.70265	21.7367	0
2022-02-18 07:00:00	21.7367	21.70999	21.7367	0
2022-02-18 07:05:00	21.7433	21.71732	21.7433	0
2022-02-18 07:10:00	21.7433	21.72332	21.7433	0
2022-02-18 07:15:00	21.7433	21.72865	21.7433	0
2022-02-18 07:20:00	21.7367	21.73199	21.7367	0
2022-02-18 07:25:00	21.7633	21.73799	21.7633	0
2022-02-18 07:30:00	21.7567	21.742	21.7567	0
2022-02-18 07:35:00	21.75	21.74467	21.75	0
2022-02-18 07:40:00	21.75	21.746	21.75	0
2022-02-18 07:45:00	21.7633	21.74866	21.7633	0
2022-02-18 07:50:00	21.75	21.74999	21.75	0
2022-02-18 07:55:00	21.75	21.75066	21.75	0
2022-02-18 08:00:00	21.7633	21.75266	21.7633	0
2022-02-18 08:05:00	21.77	21.75533	21.77	0
2022-02-18 08:10:00	21.7633	21.75799	21.7633	0
2022-02-18 08:15:00	21.7633	21.75799	21.7633	0
2022-02-18 08:20:00	21.77	21.75932	21.77	0
2022-02-18 08:25:00	21.79	21.76332	21.79	0
2022-02-18 08:30:00	21.7967	21.76799	21.7967	0
2022-02-18 08:35:00	21.81	21.77266	21.81	0
2022-02-18 08:40:00	21.8367	21.78133	21.8367	0
2022-02-18 08:45:00	21.8567	21.792	21.8567	0
2022-02-18 08:50:00	21.87	21.80267	21.87	0
2022-02-18 08:55:00	21.8901	21.81468	21.8901	0
2022-02-18 09:00:00	21.9101	21.82936	21.9101	0
2022-02-18 09:05:00	21.9234	21.84537	21.9234	0
2022-02-18 09:10:00	21.9301	21.86138	21.9301	0
2022-02-18 09:15:00	21.9368	21.87606	21.9368	0
2022-02-18 09:20:00	21.9434	21.89073	21.9434	0
2022-02-18 09:25:00	21.9568	21.90541	21.9568	0
2022-02-18 09:30:00	21.9568	21.91742	21.9568	0
2022-02-18 09:35:00	21.9501	21.92676	21.9501	0
2022-02-18 09:40:00	21.9434	21.9341	21.9434	0
2022-02-18 09:45:00	21.9501	21.9401	21.9501	0
2022-02-18 09:50:00	21.9701	21.9461	21.9701	0
2022-02-18 09:55:00	21.9634	21.9501	21.9634	0
2022-02-18 10:00:00	21.9701	21.9541	21.9701	0
2022-02-18 10:05:00	21.9901	21.95943	21.9901	0
2022-02-18 10:10:00	22.0034	21.96543	22.0034	0
2022-02-18 10:15:00	22.0168	21.97143	22.0168	0
2022-02-18 10:20:00	22.0168	21.97743	22.0168	0
2022-02-18 10:25:00	22.0168	21.9841	22.0168	0
2022-02-18 10:30:00	22.0635	21.99611	22.0635	0
2022-02-18 10:35:00	22.0902	22.01012	22.0902	0
2022-02-18 10:40:00	22.1035	22.02346	22.1035	0
2022-02-18 10:45:00	22.1235	22.03947	22.1235	0
2022-02-18 10:50:00	22.1235	22.05481	22.1235	0
2022-02-18 10:55:00	22.1368	22.06948	22.1368	0
2022-02-18 11:00:00	22.1568	22.08482	22.1568	0
2022-02-18 11:05:00	22.1502	22.09816	22.1502	0
2022-02-18 11:10:00	22.1502	22.1115	22.1502	0
2022-02-18 11:15:00	22.1502	22.12484	22.1502	0
2022-02-18 11:20:00	22.1568	22.13417	22.1568	0
2022-02-18 11:25:00	22.1568	22.14083	22.1568	0
2022-02-18 11:30:00	22.1435	22.14483	22.1435	0
2022-02-18 11:35:00	22.1302	22.1455	22.1302	0
2022-02-18 11:40:00	22.1368	22.14683	22.1368	0
2022-02-18 11:45:00	22.1302	22.14617	22.1302	0
2022-02-18 11:50:00	22.1168	22.14217	22.1168	0
2022-02-18 11:55:00	22.1102	22.13817	22.1102	0
2022-02-18 12:00:00	22.1368	22.13683	22.1368	0
2022-02-18 12:05:00	22.1568	22.13749	22.1568	0
2022-02-18 12:10:00	22.1902	22.14083	22.1902	0
2022-02-18 12:15:00	22.1835	22.1435	22.1835	0
2022-02-18 12:20:00	22.1769	22.14684	22.1769	0
2022-02-18 12:25:00	22.1969	22.15351	22.1969	0
2022-02-18 12:30:00	22.1902	22.15885	22.1902	0
2022-02-18 12:35:00	22.1769	22.16352	22.1769	0
2022-02-18 12:40:00	22.1969	22.17153	22.1969	0
2022-02-18 12:45:00	22.2035	22.18086	22.2035	0
2022-02-18 12:50:00	22.1902	22.1862	22.1902	0
2022-02-18 12:55:00	22.1902	22.18954	22.1902	0
2022-02-18 13:00:00	22.1902	22.18954	22.1902	0
2022-02-18 13:05:00	22.2102	22.19221	22.2102	0
2022-02-18 13:10:00	22.2236	22.19688	22.2236	0
2022-02-18 13:15:00	22.2236	22.19955	22.2236	0
2022-02-18 13:20:00	22.2236	22.20289	22.2236	0
2022-02-18 13:25:00	22.2236	22.20756	22.2236	0
2022-02-18 13:30:00	22.2436	22.21223	22.2436	0
2022-02-18 13:35:00	22.2369	22.21557	22.2369	0
2022-02-18 13:40:00	22.2502	22.22157	22.2502	0
2022-02-18 13:45:00	22.2569	22.22824	22.2569	0
2022-02-18 13:50:00	22.2436	22.23358	22.2436	0
2022-02-18 13:55:00	22.2436	22.23692	22.2436	0
2022-02-18 14:00:00	22.2502	22.23958	22.2502	0
2022-02-18 14:05:00	22.2369	22.24091	22.2369	0
2022-02-18 14:10:00	22.2302	22.24157	22.2302	0
2022-02-18 14:15:00	22.2169	22.2409	22.2169	0
2022-02-18 14:20:00	22.2236	22.2389	22.2236	0
2022-02-18 14:25:00	22.2169	22.2369	22.2169	0
2022-02-18 14:30:00	22.2035	22.23223	22.2035	0
2022-02-18 14:35:00	22.1902	22.22556	22.1902	0
2022-02-18 14:40:00	22.2035	22.22155	22.2035	0
2022-02-18 14:45:00	22.2035	22.21754	22.2035	0
2022-02-18 14:50:00	22.1902	22.21154	22.1902	0
2022-02-18 14:55:00	22.1769	22.20554	22.1769	0
2022-02-18 15:00:00	22.1702	22.19954	22.1702	0
2022-02-18 15:05:00	22.1769	22.19554	22.1769	0
2022-02-18 15:10:00	22.1635	22.18953	22.1635	0
2022-02-18 15:15:00	22.1568	22.18352	22.1568	0
2022-02-18 15:20:00	22.1502	22.17819	22.1502	0
2022-02-18 15:25:00	22.1502	22.17419	22.1502	0
2022-02-18 15:30:00	22.1502	22.16886	22.1502	0
2022-02-18 15:35:00	22.1368	22.16219	22.1368	0
2022-02-18 15:40:00	22.1235	22.15552	22.1235	0
2022-02-18 15:45:00	22.1235	22.15018	22.1235	0
2022-02-18 15:50:00	22.1302	22.14618	22.1302	0
2022-02-18 15:55:00	22.1168	22.14017	22.1168	0
2022-02-18 16:00:00	22.1035	22.13417	22.1035	0
2022-02-18 16:05:00	22.1035	22.12884	22.1035	0
2022-02-18 16:10:00	22.1102	22.12484	22.1102	0
2022-02-18 16:15:00	22.0968	22.1195	22.0968	0
2022-02-18 16:20:00	22.0835	22.11283	22.0835	0
2022-02-18 16:25:00	22.0835	22.1075	22.0835	0
2022-02-18 16:30:00	22.0968	22.10483	22.0968	0
2022-02-18 16:35:00	22.0835	22.10083	22.0835	0
2022-02-18 16:40:00	22.0702	22.09483	22.0702	0
2022-02-18 16:45:00	22.0568	22.08883	22.0568	0
2022-02-18 16:50:00	22.0635	22.08483	22.0635	0
2022-02-18 16:55:00	22.0568	22.08016	22.0568	0
2022-02-18 17:00:00	22.0501	22.07415	22.0501	0
2022-02-18 17:05:00	22.0368	22.06815	22.0368	0
2022-02-18 17:10:00	22.0435	22.06415	22.0435	0
2022-02-18 17:15:00	22.0435	22.06015	22.0435	0
2022-02-18 17:20:00	22.0368	22.05415	22.0368	0
2022-02-18 17:25:00	22.0235	22.04815	22.0235	0
2022-02-18 17:30:00	22.0168	22.04281	22.0168	0
2022-02-18 17:35:00	22.0235	22.03948	22.0235	0
2022-02-18 17:40:00	22.0168	22.03481	22.0168	0
2022-02-18 17:45:00	22.0034	22.02947	22.0034	0
2022-02-18 17:50:00	22.0034	22.0248	22.0034	0
2022-02-18 17:55:00	22.0101	22.02213	22.0101	0
2022-02-18 18:00:00	22.0034	22.01812	22.0034	0
2022-02-18 18:05:00	21.9901	22.01278	21.9901	0
2022-02-18 18:10:00	21.9901	22.00811	21.9901	0
2022-02-18 18:15:00	21.9901	22.00477	21.9901	0
2022-02-18 18:20:00	21.9834	22.00143	21.9834	0
2022-02-18 18:25:00	21.9768	21.99676	21.9768	0
2022-02-18 18:30:00	21.9768	21.99276	21.9768	0
2022-02-18 18:35:00	21.9834	21.99076	21.9834	0
2022-02-18 18:40:00	21.9701	21.98743	21.9701	0
2022-02-18 18:45:00	21.9634	21.98276	21.9634	0
2022-02-18 18:50:00	21.9634	21.97876	21.9634	0
2022-02-18 18:55:00	21.9701	21.97676	21.9701	0
2022-02-18 19:00:00	21.9634	21.97409	21.9634	0
2022-02-18 19:05:00	21.9501	21.97009	21.9501	0
2022-02-18 19:10:00	21.9634	21.96809	21.9634	0
2022-02-18 19:15:00	21.9768	21.96809	21.9768	0
2022-02-18 19:20:00	21.9634	21.96675	21.9634	0
2022-02-18 19:25:00	21.9501	21.96342	21.9501	0
2022-02-18 19:30:00	21.9434	21.96075	21.9434	0
2022-02-18 19:35:00	21.9634	21.96075	21.9634	0
2022-02-18 19:40:00	21.9634	21.96075	21.9634	0
2022-02-18 19:45:00	21.9501	21.95875	21.9501	0
2022-02-18 19:50:00	21.9368	21.95609	21.9368	0
2022-02-18 19:55:00	21.9301	21.95409	21.9301	0
2022-02-18 20:00:00	21.9434	21.95209	21.9434	0
2022-02-18 20:05:00	21.9434	21.94875	21.9434	0
2022-02-18 20:10:00	21.9301	21.94542	21.9301	0
2022-02-18 20:15:00	21.9234	21.94275	21.9234	0
2022-02-18 20:20:00	21.9234	21.94075	21.9234	0
2022-02-18 20:25:00	21.9301	21.93742	21.9301	0
2022-02-18 20:30:00	21.9234	21.93342	21.9234	0
2022-02-18 20:35:00	21.9101	21.92942	21.9101	0
2022-02-18 20:40:00	21.9101	21.92675	21.9101	0
2022-02-18 20:45:00	21.9167	21.92541	21.9167	0
2022-02-18 20:50:00	21.9101	21.92208	21.9101	0
2022-02-18 20:55:00	21.9101	21.91875	21.9101	0
2022-02-18 21:00:00	21.9101	21.91675	21.9101	0
2022-02-18 21:05:00	21.9101	21.91542	21.9101	0
2022-02-18 21:10:00	21.9034	21.91342	21.9034	0
2022-02-18 21:15:00	21.8967	21.91008	21.8967	0
2022-02-18 21:20:00	21.8967	21.90741	21.8967	0
2022-02-18 21:25:00	21.9034	21.90674	21.9034	0
2022-02-18 21:30:00	21.8967	21.9054	21.8967	0
2022-02-18 21:35:00	21.8901	21.90274	21.8901	0
2022-02-18 21:40:00	21.8901	21.90074	21.8901	0
2022-02-18 21:45:00	21.8967	21.8994	21.8967	0
2022-02-18 21:50:00	21.8901	21.8974	21.8901	0
2022-02-18 21:55:00	21.8834	21.89473	21.8834	0
2022-02-18 22:00:00	21.8834	21.89273	21.8834	0
2022-02-18 22:05:00	21.8901	21.89207	21.8901	0
2022-02-18 22:10:00	21.8834	21.89074	21.8834	0
2022-02-18 22:15:00	21.8767	21.88807	21.8767	0
2022-02-18 22:20:00	21.8767	21.88607	21.8767	0
2022-02-18 22:25:00	21.8834	21.8854	21.8834	0
2022-02-18 22:30:00	21.8834	21.88473	21.8834	0
2022-02-18 22:35:00	21.87	21.88206	21.87	0
2022-02-18 22:40:00	21.87	21.88005	21.87	0
2022-02-18 22:45:00	21.8767	21.87938	21.8767	0
2022-02-18 22:50:00	21.87	21.87804	21.87	0
2022-02-18 22:55:00	21.87	21.87603	21.87	0
2022-02-18 23:00:00	21.8767	21.87536	21.8767	0
2022-02-18 23:05:00	21.8834	21.87603	21.8834	0
2022-02-18 23:10:00	21.87	21.87536	21.87	0
2022-02-18 23:15:00	21.8634	21.87336	21.8634	0
2022-02-18 23:20:00	21.8634	21.87136	21.8634	0
2022-02-18 23:25:00	21.87	21.87136	21.87	0
2022-02-18 23:30:00	21.8634	21.8707	21.8634	0
2022-02-18 23:35:00	21.8567	21.8687	21.8567	0
2022-02-18 23:40:00	21.8567	21.86737	21.8567	0
2022-02-18 23:45:00	21.8901	21.86938	21.8901	0
2022-02-18 23:50:00	21.8834	21.87005	21.8834	0
2022-02-18 23:55:00	21.87	21.86871	21.87	0
2022-02-19 00:00:00	21.8634	21.86805	21.8634	0
2022-02-19 00:05:00	21.8567	21.86738	21.8567	0
2022-02-19 00:10:00	21.87	21.86804	21.87	0
2022-02-19 00:15:00	21.8634	21.86738	21.8634	0
2022-02-19 00:20:00	21.8567	21.86671	21.8567	0
2022-02-19 00:25:00	21.85	21.86604	21.85	0
2022-02-19 00:30:00	21.8634	21.86671	21.8634	0
2022-02-19 00:35:00	21.8567	21.86337	21.8567	0
2022-02-19 00:40:00	21.85	21.86003	21.85	0
2022-02-19 00:45:00	21.8434	21.85737	21.8434	0
2022-02-19 00:50:00	21.8567	21.8567	21.8567	0
2022-02-19 00:55:00	21.85	21.85603	21.85	0
2022-02-19 01:00:00	21.8434	21.85337	21.8434	0
2022-02-19 01:05:00	21.8367	21.8507	21.8367	0
2022-02-19 01:10:00	21.85	21.85003	21.85	0
2022-02-19 01:15:00	21.8434	21.84937	21.8434	0
2022-02-19 01:20:00	21.83	21.84603	21.83	0
2022-02-19 01:25:00	21.83	21.84336	21.83	0
2022-02-19 01:30:00	21.8434	21.8427	21.8434	0
2022-02-19 01:35:00	21.83	21.84136	21.83	0
2022-02-19 01:40:00	21.83	21.83869	21.83	0
2022-02-19 01:45:00	21.8234	21.83603	21.8234	0
2022-02-19 01:50:00	21.8367	21.83536	21.8367	0
2022-02-19 01:55:00	21.83	21.83469	21.83	0
2022-02-19 02:00:00	21.8234	21.83203	21.8234	0
2022-02-19 02:05:00	21.8167	21.82936	21.8167	0
2022-02-19 02:10:00	21.83	21.82936	21.83	0
2022-02-19 02:15:00	21.83	21.82936	21.83	0
2022-02-19 02:20:00	21.8167	21.82669	21.8167	0
2022-02-19 02:25:00	21.8167	21.82536	21.8167	0
2022-02-19 02:30:00	21.8434	21.8267	21.8434	0
2022-02-19 02:35:00	21.8367	21.82803	21.8367	0
2022-02-19 02:40:00	21.83	21.82736	21.83	0
2022-02-19 02:45:00	21.8167	21.82603	21.8167	0
2022-02-19 02:50:00	21.8234	21.82603	21.8234	0
2022-02-19 02:55:00	21.83	21.82736	21.83	0
2022-02-19 03:00:00	21.8234	21.8267	21.8234	0
2022-02-19 03:05:00	21.8167	21.82537	21.8167	0
2022-02-19 03:10:00	21.8167	21.82537	21.8167	0
2022-02-19 03:15:00	21.8234	21.82604	21.8234	0
2022-02-19 03:20:00	21.8167	21.82337	21.8167	0
2022-02-19 03:25:00	21.81	21.8207	21.81	0
2022-02-19 03:30:00	21.8167	21.81937	21.8167	0
2022-02-19 03:35:00	21.8167	21.81937	21.8167	0
2022-02-19 03:40:00	21.81	21.81803	21.81	0
2022-02-19 03:45:00	21.8034	21.81537	21.8034	0
2022-02-19 03:50:00	21.8167	21.8147	21.8167	0
2022-02-19 03:55:00	21.8167	21.8147	21.8167	0
2022-02-19 04:00:00	21.81	21.81403	21.81	0
2022-02-19 04:05:00	21.8034	21.81203	21.8034	0
2022-02-19 04:10:00	21.8034	21.8107	21.8034	0
2022-02-19 04:15:00	21.81	21.8107	21.81	0
2022-02-19 04:20:00	21.8034	21.80937	21.8034	0
2022-02-19 04:25:00	21.7967	21.80737	21.7967	0
2022-02-19 04:30:00	21.8034	21.80671	21.8034	0
2022-02-19 04:35:00	21.8034	21.80671	21.8034	0
2022-02-19 04:40:00	21.8034	21.80538	21.8034	0
2022-02-19 04:45:00	21.79	21.80271	21.79	0
2022-02-19 04:50:00	21.7967	21.80138	21.7967	0
2022-02-19 04:55:00	21.8034	21.80138	21.8034	0
2022-02-19 05:00:00	21.7967	21.80071	21.7967	0
2022-02-19 05:05:00	21.79	21.79871	21.79	0
2022-02-19 05:10:00	21.81	21.79937	21.81	0
2022-02-19 05:15:00	21.81	21.8007	21.81	0
2022-02-19 05:20:00	21.8034	21.8007	21.8034	0
2022-02-19 05:25:00	21.7967	21.80003	21.7967	0
2022-02-19 05:30:00	21.7967	21.79936	21.7967	0
2022-02-19 05:35:00	21.8167	21.80203	21.8167	0
2022-02-19 05:40:00	21.81	21.80336	21.81	0
2022-02-19 05:45:00	21.7967	21.80269	21.7967	0
2022-02-19 05:50:00	21.79	21.80202	21.79	0
2022-02-19 05:55:00	21.8034	21.80336	21.8034	0
2022-02-19 06:00:00	21.8034	21.8027	21.8034	0
2022-02-19 06:05:00	21.79	21.8007	21.79	0
2022-02-19 06:10:00	21.7834	21.7987	21.7834	0
2022-02-19 06:15:00	21.8034	21.79937	21.8034	0
2022-02-19 06:20:00	21.8034	21.80004	21.8034	0
2022-02-19 06:25:00	21.79	21.79737	21.79	0
2022-02-19 06:30:00	21.7834	21.79471	21.7834	0
2022-02-19 06:35:00	21.7967	21.79471	21.7967	0
2022-02-19 06:40:00	21.79	21.79471	21.79	0
2022-02-19 06:45:00	21.7834	21.79271	21.7834	0
2022-02-19 06:50:00	21.7767	21.79004	21.7767	0
2022-02-19 06:55:00	21.79	21.79004	21.79	0
2022-02-19 07:00:00	21.7834	21.79004	21.7834	0
2022-02-19 07:05:00	21.7767	21.78737	21.7767	0
2022-02-19 07:10:00	21.77	21.78403	21.77	0
2022-02-19 07:15:00	21.7767	21.7827	21.7767	0
2022-02-19 07:20:00	21.7567	21.78003	21.7567	0
2022-02-19 07:25:00	21.7567	21.77603	21.7567	0
2022-02-19 07:30:00	21.7633	21.77336	21.7633	0
2022-02-19 07:35:00	21.7767	21.77269	21.7767	0
2022-02-19 07:40:00	21.7633	21.77135	21.7633	0
2022-02-19 07:45:00	21.7567	21.76802	21.7567	0
2022-02-19 07:50:00	21.77	21.76668	21.77	0
2022-02-19 07:55:00	21.7767	21.76668	21.7767	0
2022-02-19 08:00:00	21.7633	21.76601	21.7633	0
2022-02-19 08:05:00	21.7633	21.76467	21.7633	0
2022-02-19 08:10:00	21.77	21.766	21.77	0
2022-02-19 08:15:00	21.7767	21.768	21.7767	0
2022-02-19 08:20:00	21.7633	21.768	21.7633	0
2022-02-19 08:25:00	21.7567	21.766	21.7567	0
2022-02-19 08:30:00	21.77	21.76667	21.77	0
2022-02-19 08:35:00	21.7633	21.76733	21.7633	0
2022-02-19 08:40:00	21.7633	21.76666	21.7633	0
2022-02-19 08:45:00	21.7633	21.76532	21.7633	0
2022-02-19 08:50:00	21.7767	21.76666	21.7767	0
2022-02-19 08:55:00	21.7633	21.76666	21.7633	0
2022-02-19 09:00:00	21.7633	21.76599	21.7633	0
2022-02-19 09:05:00	21.7633	21.76465	21.7633	0
2022-02-19 09:10:00	21.77	21.76532	21.77	0
2022-02-19 09:15:00	21.7633	21.76598	21.7633	0
2022-02-19 09:20:00	21.7567	21.76465	21.7567	0
2022-02-19 09:25:00	21.77	21.76532	21.77	0
2022-02-19 09:30:00	21.7633	21.76532	21.7633	0
2022-02-19 09:35:00	21.7633	21.76532	21.7633	0
2022-02-19 09:40:00	21.7567	21.76332	21.7567	0
2022-02-19 09:45:00	21.7633	21.76332	21.7633	0
2022-02-19 09:50:00	21.7633	21.76332	21.7633	0
2022-02-19 09:55:00	21.75	21.76199	21.75	0
2022-02-19 10:00:00	21.75	21.75999	21.75	0
2022-02-19 10:05:00	21.7633	21.75999	21.7633	0
2022-02-19 10:10:00	21.7633	21.76065	21.7633	0
2022-02-19 10:15:00	21.75	21.75865	21.75	0
2022-02-19 10:20:00	21.75	21.75732	21.75	0
2022-02-19 10:25:00	21.7633	21.75732	21.7633	0
2022-02-19 10:30:00	21.7633	21.75798	21.7633	0
2022-02-19 10:35:00	21.75	21.75665	21.75	0
2022-02-19 10:40:00	21.7567	21.75599	21.7567	0
2022-02-19 10:45:00	21.7633	21.75732	21.7633	0
2022-02-19 10:50:00	21.7567	21.75799	21.7567	0
2022-02-19 10:55:00	21.75	21.75666	21.75	0
2022-02-19 11:00:00	21.7633	21.75666	21.7633	0
2022-02-19 11:05:00	21.7633	21.75799	21.7633	0
2022-02-19 11:10:00	21.7567	21.75866	21.7567	0
2022-02-19 11:15:00	21.75	21.75733	21.75	0
2022-02-19 11:20:00	21.7633	21.75733	21.7633	0
2022-02-19 11:25:00	21.7633	21.75866	21.7633	0
2022-02-19 11:30:00	21.75	21.75799	21.75	0
2022-02-19 11:35:00	21.75	21.75666	21.75	0
2022-02-19 11:40:00	21.7633	21.75732	21.7633	0
2022-02-19 11:45:00	21.7567	21.75799	21.7567	0
2022-02-19 11:50:00	21.75	21.75666	21.75	0
2022-02-19 11:55:00	21.75	21.75533	21.75	0
2022-02-19 12:00:00	21.75	21.75466	21.75	0
2022-02-19 12:05:00	21.7433	21.75399	21.7433	0
2022-02-19 12:10:00	21.7367	21.75133	21.7367	0
2022-02-19 12:15:00	21.75	21.75	21.75	0
2022-02-19 12:20:00	21.7433	21.74933	21.7433	0
2022-02-19 12:25:00	21.7367	21.748	21.7367	0
2022-02-19 12:30:00	21.7367	21.74534	21.7367	0
2022-02-19 12:35:00	21.75	21.74467	21.75	0
2022-02-19 12:40:00	21.7433	21.744	21.7433	0
2022-02-19 12:45:00	21.7367	21.74267	21.7367	0
2022-02-19 12:50:00	21.73	21.74067	21.73	0
2022-02-19 12:55:00	21.7433	21.74067	21.7433	0
2022-02-19 13:00:00	21.7367	21.74067	21.7367	0
2022-02-19 13:05:00	21.7233	21.738	21.7233	0
2022-02-19 13:10:00	21.73	21.73667	21.73	0
2022-02-19 13:15:00	21.7367	21.73667	21.7367	0
2022-02-19 13:20:00	21.73	21.736	21.73	0
2022-02-19 13:25:00	21.7233	21.73333	21.7233	0
2022-02-19 13:30:00	21.7233	21.73133	21.7233	0
2022-02-19 13:35:00	21.7233	21.72999	21.7233	0
2022-02-19 13:40:00	21.7233	21.72932	21.7233	0
2022-02-19 13:45:00	21.7233	21.72732	21.7233	0
2022-02-19 13:50:00	21.73	21.72665	21.73	0
2022-02-19 13:55:00	21.7233	21.72665	21.7233	0
2022-02-19 14:00:00	21.7166	21.72531	21.7166	0
2022-02-19 14:05:00	21.7166	21.7233	21.7166	0
2022-02-19 14:10:00	21.73	21.7233	21.73	0
2022-02-19 14:15:00	21.7233	21.7233	21.7233	0
2022-02-19 14:20:00	21.7166	21.72263	21.7166	0
2022-02-19 14:25:00	21.7166	21.72196	21.7166	0
2022-02-19 14:30:00	21.7233	21.72196	21.7233	0
2022-02-19 14:35:00	21.7166	21.72129	21.7166	0
2022-02-19 14:40:00	21.71	21.71929	21.71	0
2022-02-19 14:45:00	21.7233	21.71929	21.7233	0
2022-02-19 14:50:00	21.7233	21.71996	21.7233	0
2022-02-19 14:55:00	21.7233	21.72063	21.7233	0
2022-02-19 15:00:00	21.7166	21.71929	21.7166	0
2022-02-19 15:05:00	21.73	21.71996	21.73	0
2022-02-19 15:10:00	21.7233	21.72063	21.7233	0
2022-02-19 15:15:00	21.7233	21.7213	21.7233	0
2022-02-19 15:20:00	21.7166	21.72063	21.7166	0
2022-02-19 15:25:00	21.7233	21.7213	21.7233	0
2022-02-19 15:30:00	21.7233	21.72263	21.7233	0
2022-02-19 15:35:00	21.71	21.7213	21.71	0
2022-02-19 15:40:00	21.71	21.71997	21.71	0
2022-02-19 15:45:00	21.7233	21.71997	21.7233	0
2022-02-19 15:50:00	21.7166	21.71997	21.7166	0
2022-02-19 15:55:00	21.71	21.71797	21.71	0
2022-02-19 16:00:00	21.71	21.71664	21.71	0
2022-02-19 16:05:00	21.71	21.71531	21.71	0
2022-02-19 16:10:00	21.7033	21.71398	21.7033	0
2022-02-19 16:15:00	21.6966	21.71131	21.6966	0
2022-02-19 16:20:00	21.71	21.70998	21.71	0
2022-02-19 16:25:00	21.7033	21.70931	21.7033	0
2022-02-19 16:30:00	21.6966	21.70797	21.6966	0
2022-02-19 16:35:00	21.6966	21.7053	21.6966	0
2022-02-19 16:40:00	21.7033	21.70397	21.7033	0
2022-02-19 16:45:00	21.6966	21.70263	21.6966	0
2022-02-19 16:50:00	21.6966	21.70129	21.6966	0
2022-02-19 16:55:00	21.6966	21.69995	21.6966	0
2022-02-19 17:00:00	21.6966	21.69928	21.6966	0
2022-02-19 17:05:00	21.69	21.69862	21.69	0
2022-02-19 17:10:00	21.6833	21.69595	21.6833	0
2022-02-19 17:15:00	21.69	21.69462	21.69	0
2022-02-19 17:20:00	21.69	21.69396	21.69	0
2022-02-19 17:25:00	21.6833	21.69263	21.6833	0
2022-02-19 17:30:00	21.6766	21.68996	21.6766	0
2022-02-19 17:35:00	21.6833	21.68863	21.6833	0
2022-02-19 17:40:00	21.6833	21.6873	21.6833	0
2022-02-19 17:45:00	21.67	21.68464	21.67	0
2022-02-19 17:50:00	21.67	21.68198	21.67	0
2022-02-19 17:55:00	21.6833	21.68131	21.6833	0
2022-02-19 18:00:00	21.67	21.67998	21.67	0
2022-02-19 18:05:00	21.6633	21.67731	21.6633	0
2022-02-19 18:10:00	21.67	21.67531	21.67	0
2022-02-19 18:15:00	21.67	21.67398	21.67	0
2022-02-19 18:20:00	21.67	21.67332	21.67	0
2022-02-19 18:25:00	21.6566	21.67065	21.6566	0
2022-02-19 18:30:00	21.6633	21.66865	21.6633	0
2022-02-19 18:35:00	21.6566	21.66731	21.6566	0
2022-02-19 18:40:00	21.65	21.66531	21.65	0
2022-02-19 18:45:00	21.6433	21.66131	21.6433	0
2022-02-19 18:50:00	21.6566	21.65997	21.6566	0
2022-02-19 18:55:00	21.65	21.65864	21.65	0
2022-02-19 19:00:00	21.6433	21.65597	21.6433	0
2022-02-19 19:05:00	21.65	21.65397	21.65	0
2022-02-19 19:10:00	21.6433	21.6513	21.6433	0
2022-02-19 19:15:00	21.6366	21.6493	21.6366	0
2022-02-19 19:20:00	21.6299	21.64596	21.6299	0
2022-02-19 19:25:00	21.6433	21.64463	21.6433	0
2022-02-19 19:30:00	21.6366	21.64329	21.6366	0
2022-02-19 19:35:00	21.6299	21.64195	21.6299	0
2022-02-19 19:40:00	21.6299	21.63928	21.6299	0
2022-02-19 19:45:00	21.6366	21.63794	21.6366	0
2022-02-19 19:50:00	21.6233	21.63594	21.6233	0
2022-02-19 19:55:00	21.6166	21.6326	21.6166	0
2022-02-19 20:00:00	21.6299	21.63126	21.6299	0
2022-02-19 20:05:00	21.6233	21.62993	21.6233	0
2022-02-19 20:10:00	21.6233	21.62927	21.6233	0
2022-02-19 20:15:00	21.6099	21.62593	21.6099	0
2022-02-19 20:20:00	21.6166	21.62393	21.6166	0
2022-02-19 20:25:00	21.6099	21.62193	21.6099	0
2022-02-19 20:30:00	21.6033	21.61927	21.6033	0
2022-02-19 20:35:00	21.6033	21.61594	21.6033	0
2022-02-19 20:40:00	21.6099	21.6146	21.6099	0
2022-02-19 20:45:00	21.6033	21.61327	21.6033	0
2022-02-19 20:50:00	21.5966	21.60994	21.5966	0
2022-02-19 20:55:00	21.5966	21.60727	21.5966	0
2022-02-19 21:00:00	21.6033	21.60527	21.6033	0
2022-02-19 21:05:00	21.5899	21.60327	21.5899	0
2022-02-19 21:10:00	21.5833	21.59994	21.5833	0
2022-02-19 21:15:00	21.6166	21.60061	21.6166	0
2022-02-19 21:20:00	21.6099	21.60127	21.6099	0
2022-02-19 21:25:00	21.5966	21.6006	21.5966	0
2022-02-19 21:30:00	21.5899	21.5986	21.5899	0
2022-02-19 21:35:00	21.5899	21.59726	21.5899	0
2022-02-19 21:40:00	21.5966	21.59726	21.5966	0
2022-02-19 21:45:00	21.5833	21.59593	21.5833	0
2022-02-19 21:50:00	21.5766	21.59326	21.5766	0
2022-02-19 21:55:00	21.5899	21.59326	21.5899	0
2022-02-19 22:00:00	21.5899	21.59392	21.5899	0
2022-02-19 22:05:00	21.5833	21.59059	21.5833	0
2022-02-19 22:10:00	21.5766	21.58726	21.5766	0
2022-02-19 22:15:00	21.5766	21.58526	21.5766	0
2022-02-19 22:20:00	21.5766	21.58393	21.5766	0
2022-02-19 22:25:00	21.5632	21.58126	21.5632	0
2022-02-19 22:30:00	21.5699	21.57859	21.5699	0
2022-02-19 22:35:00	21.5766	21.57792	21.5766	0
2022-02-19 22:40:00	21.5699	21.57725	21.5699	0
2022-02-19 22:45:00	21.5632	21.57458	21.5632	0
2022-02-19 22:50:00	21.5632	21.57191	21.5632	0
2022-02-19 22:55:00	21.5632	21.5699	21.5632	0
2022-02-19 23:00:00	21.5566	21.5679	21.5566	0
2022-02-19 23:05:00	21.5566	21.5659	21.5566	0
2022-02-19 23:10:00	21.5632	21.56456	21.5632	0
2022-02-19 23:15:00	21.5566	21.5639	21.5566	0
2022-02-19 23:20:00	21.5499	21.5619	21.5499	0
2022-02-19 23:25:00	21.5566	21.5599	21.5566	0
2022-02-19 23:30:00	21.5566	21.55857	21.5566	0
2022-02-19 23:35:00	21.5432	21.55657	21.5432	0
2022-02-19 23:40:00	21.5432	21.55457	21.5432	0
2022-02-19 23:45:00	21.5499	21.55324	21.5499	0
2022-02-19 23:50:00	21.5366	21.55124	21.5366	0
2022-02-19 23:55:00	21.5366	21.54924	21.5366	0
2022-02-20 00:00:00	21.5499	21.54791	21.5499	0
2022-02-20 00:05:00	21.5432	21.54657	21.5432	0
2022-02-20 00:10:00	21.5366	21.54524	21.5366	0
2022-02-20 00:15:00	21.5232	21.5419	21.5232	0
2022-02-20 00:20:00	21.5366	21.5399	21.5366	0
2022-02-20 00:25:00	21.5366	21.53924	21.5366	0
2022-02-20 00:30:00	21.5299	21.53791	21.5299	0
2022-02-20 00:35:00	21.5232	21.53524	21.5232	0
2022-02-20 00:40:00	21.5366	21.53524	21.5366	0
2022-02-20 00:45:00	21.5299	21.53457	21.5299	0
2022-02-20 00:50:00	21.5166	21.53124	21.5166	0
2022-02-20 00:55:00	21.5299	21.52991	21.5299	0
2022-02-20 01:00:00	21.5232	21.52857	21.5232	0
2022-02-20 01:05:00	21.5232	21.52857	21.5232	0
2022-02-20 01:10:00	21.5166	21.52657	21.5166	0
2022-02-20 01:15:00	21.5299	21.5259	21.5299	0
2022-02-20 01:20:00	21.5166	21.52457	21.5166	0
2022-02-20 01:25:00	21.5099	21.52324	21.5099	0
2022-02-20 01:30:00	21.5232	21.5219	21.5232	0
2022-02-20 01:35:00	21.5299	21.5219	21.5299	0
2022-02-20 01:40:00	21.5232	21.52256	21.5232	0
2022-02-20 01:45:00	21.5166	21.52123	21.5166	0
2022-02-20 01:50:00	21.5299	21.5219	21.5299	0
2022-02-20 01:55:00	21.5232	21.5219	21.5232	0
2022-02-20 02:00:00	21.5166	21.5219	21.5166	0
2022-02-20 02:05:00	21.5166	21.52057	21.5166	0
2022-02-20 02:10:00	21.5232	21.52123	21.5232	0
2022-02-20 02:15:00	21.5166	21.5219	21.5166	0
2022-02-20 02:20:00	21.5099	21.52057	21.5099	0
2022-02-20 02:25:00	21.5232	21.5199	21.5232	0
2022-02-20 02:30:00	21.5232	21.5199	21.5232	0
2022-02-20 02:35:00	21.5166	21.5199	21.5166	0
2022-02-20 02:40:00	21.5099	21.5179	21.5099	0
2022-02-20 02:45:00	21.5232	21.5179	21.5232	0
2022-02-20 02:50:00	21.5232	21.51856	21.5232	0
2022-02-20 02:55:00	21.5099	21.51789	21.5099	0
2022-02-20 03:00:00	21.5232	21.51789	21.5232	0
2022-02-20 03:05:00	21.5232	21.51855	21.5232	0
2022-02-20 03:10:00	21.5166	21.51922	21.5166	0
2022-02-20 03:15:00	21.5166	21.51856	21.5166	0
2022-02-20 03:20:00	21.5299	21.51923	21.5299	0
2022-02-20 03:25:00	21.5232	21.51989	21.5232	0
2022-02-20 03:30:00	21.5166	21.52056	21.5166	0
2022-02-20 03:35:00	21.5232	21.52056	21.5232	0
2022-02-20 03:40:00	21.5232	21.52056	21.5232	0
2022-02-20 03:45:00	21.5166	21.52123	21.5166	0
2022-02-20 03:50:00	21.5099	21.5199	21.5099	0
2022-02-20 03:55:00	21.5299	21.52057	21.5299	0
2022-02-20 04:00:00	21.5232	21.52123	21.5232	0
2022-02-20 04:05:00	21.5166	21.52123	21.5166	0
2022-02-20 04:10:00	21.5232	21.52056	21.5232	0
2022-02-20 04:15:00	21.5299	21.52123	21.5299	0
2022-02-20 04:20:00	21.5232	21.52189	21.5232	0
2022-02-20 04:25:00	21.5166	21.52123	21.5166	0
2022-02-20 04:30:00	21.5299	21.5219	21.5299	0
2022-02-20 04:35:00	21.5232	21.52256	21.5232	0
2022-02-20 04:40:00	21.5232	21.52389	21.5232	0
2022-02-20 04:45:00	21.5232	21.52322	21.5232	0
2022-02-20 04:50:00	21.5299	21.52389	21.5299	0
2022-02-20 04:55:00	21.5232	21.52455	21.5232	0
2022-02-20 05:00:00	21.5166	21.52389	21.5166	0
2022-02-20 05:05:00	21.5366	21.52456	21.5366	0
2022-02-20 05:10:00	21.5366	21.5259	21.5366	0
2022-02-20 05:15:00	21.5299	21.52723	21.5299	0
2022-02-20 05:20:00	21.5232	21.52656	21.5232	0
2022-02-20 05:25:00	21.5366	21.5279	21.5366	0
2022-02-20 05:30:00	21.5366	21.52924	21.5366	0
2022-02-20 05:35:00	21.5232	21.52924	21.5232	0
2022-02-20 05:40:00	21.5299	21.52924	21.5299	0
2022-02-20 05:45:00	21.5366	21.53058	21.5366	0
2022-02-20 05:50:00	21.5299	21.53191	21.5299	0
2022-02-20 05:55:00	21.5299	21.53124	21.5299	0
2022-02-20 06:00:00	21.5432	21.5319	21.5432	0
2022-02-20 06:05:00	21.5432	21.53323	21.5432	0
2022-02-20 06:10:00	21.5366	21.53457	21.5366	0
2022-02-20 06:15:00	21.5299	21.5339	21.5299	0
2022-02-20 06:20:00	21.5432	21.53456	21.5432	0
2022-02-20 06:25:00	21.5366	21.5359	21.5366	0
2022-02-20 06:30:00	21.5366	21.53657	21.5366	0
2022-02-20 06:35:00	21.5432	21.53723	21.5432	0
2022-02-20 06:40:00	21.5432	21.53856	21.5432	0
2022-02-20 06:45:00	21.5366	21.53923	21.5366	0
2022-02-20 06:50:00	21.5366	21.53857	21.5366	0
2022-02-20 06:55:00	21.5432	21.53857	21.5432	0
2022-02-20 07:00:00	21.5232	21.53723	21.5232	0
2022-02-20 07:05:00	21.5166	21.5359	21.5166	0
2022-02-20 07:10:00	21.5366	21.53524	21.5366	0
2022-02-20 07:15:00	21.5366	21.53524	21.5366	0
2022-02-20 07:20:00	21.5366	21.53524	21.5366	0
2022-02-20 07:25:00	21.5366	21.53458	21.5366	0
2022-02-20 07:30:00	21.5366	21.53392	21.5366	0
2022-02-20 07:35:00	21.5366	21.53392	21.5366	0
2022-02-20 07:40:00	21.5366	21.53392	21.5366	0
2022-02-20 07:45:00	21.5432	21.53392	21.5432	0
2022-02-20 07:50:00	21.5366	21.53526	21.5366	0
2022-02-20 07:55:00	21.5299	21.53659	21.5299	0
2022-02-20 08:00:00	21.5366	21.53659	21.5366	0
2022-02-20 08:05:00	21.5366	21.53659	21.5366	0
2022-02-20 08:10:00	21.5366	21.53659	21.5366	0
2022-02-20 08:15:00	21.5366	21.53659	21.5366	0
2022-02-20 08:20:00	21.5632	21.53925	21.5632	0
2022-02-20 08:25:00	21.5566	21.54125	21.5566	0
2022-02-20 08:30:00	21.5499	21.54258	21.5499	0
2022-02-20 08:35:00	21.5432	21.54258	21.5432	0
2022-02-20 08:40:00	21.5566	21.54458	21.5566	0
2022-02-20 08:45:00	21.5499	21.54658	21.5499	0
2022-02-20 08:50:00	21.5432	21.54724	21.5432	0
2022-02-20 08:55:00	21.5499	21.54857	21.5499	0
2022-02-20 09:00:00	21.5632	21.55123	21.5632	0
2022-02-20 09:05:00	21.5566	21.55323	21.5566	0
2022-02-20 09:10:00	21.5499	21.5519	21.5499	0
2022-02-20 09:15:00	21.5499	21.55123	21.5499	0
2022-02-20 09:20:00	21.5566	21.5519	21.5566	0
2022-02-20 09:25:00	21.5499	21.55257	21.5499	0
2022-02-20 09:30:00	21.5499	21.5519	21.5499	0
2022-02-20 09:35:00	21.5566	21.55257	21.5566	0
2022-02-20 09:40:00	21.5566	21.55391	21.5566	0
2022-02-20 09:45:00	21.5499	21.55391	21.5499	0
2022-02-20 09:50:00	21.5566	21.55325	21.5566	0
2022-02-20 09:55:00	21.5566	21.55325	21.5566	0
2022-02-20 10:00:00	21.5499	21.55325	21.5499	0
2022-02-20 10:05:00	21.5499	21.55325	21.5499	0
2022-02-20 10:10:00	21.5632	21.55391	21.5632	0
2022-02-20 10:15:00	21.5499	21.55391	21.5499	0
2022-02-20 10:20:00	21.5499	21.55391	21.5499	0
2022-02-20 10:25:00	21.5566	21.55391	21.5566	0
2022-02-20 10:30:00	21.5566	21.55391	21.5566	0
2022-02-20 10:35:00	21.5499	21.55391	21.5499	0
2022-02-20 10:40:00	21.5499	21.55324	21.5499	0
2022-02-20 10:45:00	21.5499	21.55257	21.5499	0
2022-02-20 10:50:00	21.5499	21.55257	21.5499	0
2022-02-20 10:55:00	21.5499	21.55257	21.5499	0
2022-02-20 11:00:00	21.5632	21.55257	21.5632	0
2022-02-20 11:05:00	21.5499	21.55257	21.5499	0
2022-02-20 11:10:00	21.5499	21.55257	21.5499	0
2022-02-20 11:15:00	21.5566	21.55257	21.5566	0
2022-02-20 11:20:00	21.5566	21.55257	21.5566	0
2022-02-20 11:25:00	21.5499	21.55257	21.5499	0
2022-02-20 11:30:00	21.5499	21.55257	21.5499	0
2022-02-20 11:35:00	21.5632	21.5539	21.5632	0
2022-02-20 11:40:00	21.5566	21.55457	21.5566	0
2022-02-20 11:45:00	21.5499	21.55457	21.5499	0
2022-02-20 11:50:00	21.5766	21.55591	21.5766	0
2022-02-20 11:55:00	21.5766	21.55858	21.5766	0
2022-02-20 12:00:00	21.5632	21.55991	21.5632	0
2022-02-20 12:05:00	21.5566	21.55991	21.5566	0
2022-02-20 12:10:00	21.5632	21.56057	21.5632	0
2022-02-20 12:15:00	21.5699	21.56257	21.5699	0
2022-02-20 12:20:00	21.5632	21.5639	21.5632	0
2022-02-20 12:25:00	21.5566	21.56324	21.5566	0
2022-02-20 12:30:00	21.5699	21.56457	21.5699	0
2022-02-20 12:35:00	21.5699	21.56657	21.5699	0
2022-02-20 12:40:00	21.5632	21.56523	21.5632	0
2022-02-20 12:45:00	21.5632	21.56389	21.5632	0
2022-02-20 12:50:00	21.5699	21.56456	21.5699	0
2022-02-20 12:55:00	21.5632	21.56522	21.5632	0
2022-02-20 13:00:00	21.5632	21.56522	21.5632	0
2022-02-20 13:05:00	21.5699	21.56522	21.5699	0
2022-02-20 13:10:00	21.5699	21.56589	21.5699	0
2022-02-20 13:15:00	21.5632	21.56655	21.5632	0
2022-02-20 13:20:00	21.5632	21.56588	21.5632	0
2022-02-20 13:25:00	21.5699	21.56588	21.5699	0
2022-02-20 13:30:00	21.5632	21.56588	21.5632	0
2022-02-20 13:35:00	21.5632	21.56588	21.5632	0
2022-02-20 13:40:00	21.5699	21.56588	21.5699	0
2022-02-20 13:45:00	21.5632	21.56588	21.5632	0
2022-02-20 13:50:00	21.5632	21.56588	21.5632	0
2022-02-20 13:55:00	21.5632	21.56521	21.5632	0
2022-02-20 14:00:00	21.5766	21.56588	21.5766	0
2022-02-20 14:05:00	21.5632	21.56588	21.5632	0
2022-02-20 14:10:00	21.5632	21.56588	21.5632	0
2022-02-20 14:15:00	21.5699	21.56588	21.5699	0
2022-02-20 14:20:00	21.5699	21.56655	21.5699	0
2022-02-20 14:25:00	21.5632	21.56655	21.5632	0
2022-02-20 14:30:00	21.5632	21.56588	21.5632	0
2022-02-20 14:35:00	21.5699	21.56655	21.5699	0
2022-02-20 14:40:00	21.5632	21.56655	21.5632	0
2022-02-20 14:45:00	21.5632	21.56655	21.5632	0
2022-02-20 14:50:00	21.5699	21.56588	21.5699	0
2022-02-20 14:55:00	21.5699	21.56655	21.5699	0
2022-02-20 15:00:00	21.5632	21.56655	21.5632	0
2022-02-20 15:05:00	21.5632	21.56588	21.5632	0
2022-02-20 15:10:00	21.5699	21.56588	21.5699	0
2022-02-20 15:15:00	21.5632	21.56588	21.5632	0
2022-02-20 15:20:00	21.5566	21.56522	21.5566	0
2022-02-20 15:25:00	21.5699	21.56522	21.5699	0
2022-02-20 15:30:00	21.5766	21.56656	21.5766	0
2022-02-20 15:35:00	21.5766	21.5679	21.5766	0
2022-02-20 15:40:00	21.5632	21.56723	21.5632	0
2022-02-20 15:45:00	21.5632	21.56656	21.5632	0
2022-02-20 15:50:00	21.5699	21.56723	21.5699	0
2022-02-20 15:55:00	21.5699	21.5679	21.5699	0
2022-02-20 16:00:00	21.5632	21.56723	21.5632	0
2022-02-20 16:05:00	21.5699	21.5679	21.5699	0
2022-02-20 16:10:00	21.5632	21.56856	21.5632	0
2022-02-20 16:15:00	21.5566	21.56723	21.5566	0
2022-02-20 16:20:00	21.5632	21.56589	21.5632	0
2022-02-20 16:25:00	21.5632	21.56455	21.5632	0
2022-02-20 16:30:00	21.5566	21.56389	21.5566	0
2022-02-20 16:35:00	21.5499	21.56256	21.5499	0
2022-02-20 16:40:00	21.5766	21.56323	21.5766	0
2022-02-20 16:45:00	21.5699	21.56323	21.5699	0
2022-02-20 16:50:00	21.5632	21.56323	21.5632	0
2022-02-20 16:55:00	21.5632	21.56256	21.5632	0
2022-02-20 17:00:00	21.5632	21.56256	21.5632	0
2022-02-20 17:05:00	21.5632	21.56322	21.5632	0
2022-02-20 17:10:00	21.5632	21.56322	21.5632	0
2022-02-20 17:15:00	21.5632	21.56322	21.5632	0
2022-02-20 17:20:00	21.5766	21.56522	21.5766	0
2022-02-20 17:25:00	21.5632	21.56655	21.5632	0
2022-02-20 17:30:00	21.5566	21.56455	21.5566	0
2022-02-20 17:35:00	21.5632	21.56388	21.5632	0
2022-02-20 17:40:00	21.5699	21.56455	21.5699	0
2022-02-20 17:45:00	21.5632	21.56455	21.5632	0
2022-02-20 17:50:00	21.5499	21.56322	21.5499	0
2022-02-20 17:55:00	21.5632	21.56322	21.5632	0
2022-02-20 18:00:00	21.5632	21.56322	21.5632	0
2022-02-20 18:05:00	21.5566	21.56256	21.5566	0
2022-02-20 18:10:00	21.5499	21.55989	21.5499	0
2022-02-20 18:15:00	21.5632	21.55989	21.5632	0
2022-02-20 18:20:00	21.5566	21.55989	21.5566	0
2022-02-20 18:25:00	21.5499	21.55856	21.5499	0
2022-02-20 18:30:00	21.5632	21.55789	21.5632	0
2022-02-20 18:35:00	21.5632	21.55789	21.5632	0
2022-02-20 18:40:00	21.5499	21.55789	21.5499	0
2022-02-20 18:45:00	21.5499	21.55656	21.5499	0
2022-02-20 18:50:00	21.5566	21.5559	21.5566	0
2022-02-20 18:55:00	21.5499	21.55523	21.5499	0
2022-02-20 19:00:00	21.5499	21.55523	21.5499	0
2022-02-20 19:05:00	21.5499	21.5539	21.5499	0
2022-02-20 19:10:00	21.5566	21.5539	21.5566	0
2022-02-20 19:15:00	21.5499	21.5539	21.5499	0
2022-02-20 19:20:00	21.5432	21.5519	21.5432	0
2022-02-20 19:25:00	21.5566	21.55124	21.5566	0
2022-02-20 19:30:00	21.5499	21.55124	21.5499	0
2022-02-20 19:35:00	21.5432	21.55057	21.5432	0
2022-02-20 19:40:00	21.5499	21.5499	21.5499	0
2022-02-20 19:45:00	21.5499	21.5499	21.5499	0
2022-02-20 19:50:00	21.5432	21.54923	21.5432	0
2022-02-20 19:55:00	21.5432	21.54856	21.5432	0
2022-02-20 20:00:00	21.5499	21.54789	21.5499	0
2022-02-20 20:05:00	21.5499	21.54789	21.5499	0
2022-02-20 20:10:00	21.5432	21.54789	21.5432	0
2022-02-20 20:15:00	21.5499	21.54722	21.5499	0
2022-02-20 20:20:00	21.5499	21.54722	21.5499	0
2022-02-20 20:25:00	21.5432	21.54722	21.5432	0
2022-02-20 20:30:00	21.5366	21.54589	21.5366	0
2022-02-20 20:35:00	21.5499	21.54589	21.5499	0
2022-02-20 20:40:00	21.5432	21.54589	21.5432	0
2022-02-20 20:45:00	21.5366	21.54523	21.5366	0
2022-02-20 20:50:00	21.5499	21.54523	21.5499	0
2022-02-20 20:55:00	21.5499	21.54523	21.5499	0
2022-02-20 21:00:00	21.5366	21.54457	21.5366	0
2022-02-20 21:05:00	21.5366	21.54324	21.5366	0
2022-02-20 21:10:00	21.5499	21.54324	21.5499	0
2022-02-20 21:15:00	21.5432	21.54324	21.5432	0
2022-02-20 21:20:00	21.5366	21.54324	21.5366	0
2022-02-20 21:25:00	21.5499	21.54324	21.5499	0
2022-02-20 21:30:00	21.5499	21.54391	21.5499	0
2022-02-20 21:35:00	21.5432	21.54457	21.5432	0
2022-02-20 21:40:00	21.5366	21.54324	21.5366	0
2022-02-20 21:45:00	21.5499	21.54324	21.5499	0
2022-02-20 21:50:00	21.5432	21.5439	21.5432	0
2022-02-20 21:55:00	21.5366	21.5439	21.5366	0
2022-02-20 22:00:00	21.5499	21.5439	21.5499	0
2022-02-20 22:05:00	21.5499	21.54457	21.5499	0
2022-02-20 22:10:00	21.5432	21.54523	21.5432	0
2022-02-20 22:15:00	21.5366	21.5439	21.5366	0
2022-02-20 22:20:00	21.5499	21.5439	21.5499	0
2022-02-20 22:25:00	21.5499	21.54457	21.5499	0
2022-02-20 22:30:00	21.5366	21.54457	21.5366	0
2022-02-20 22:35:00	21.5366	21.54324	21.5366	0
2022-02-20 22:40:00	21.5432	21.54324	21.5432	0
2022-02-20 22:45:00	21.5366	21.54324	21.5366	0
2022-02-20 22:50:00	21.5366	21.54191	21.5366	0
2022-02-20 22:55:00	21.5499	21.54191	21.5499	0
2022-02-20 23:00:00	21.5366	21.54125	21.5366	0
2022-02-20 23:05:00	21.5366	21.54125	21.5366	0
2022-02-20 23:10:00	21.5366	21.53992	21.5366	0
2022-02-20 23:15:00	21.5499	21.53992	21.5499	0
2022-02-20 23:20:00	21.5366	21.53992	21.5366	0
2022-02-20 23:25:00	21.5299	21.53925	21.5299	0
2022-02-20 23:30:00	21.5432	21.53925	21.5432	0
2022-02-20 23:35:00	21.5432	21.53991	21.5432	0
2022-02-20 23:40:00	21.5366	21.53991	21.5366	0
2022-02-20 23:45:00	21.5366	21.53858	21.5366	0
2022-02-20 23:50:00	21.5499	21.53991	21.5499	0
2022-02-20 23:55:00	21.5366	21.53991	21.5366	0
2022-02-21 00:00:00	21.5366	21.53991	21.5366	0
2022-02-21 00:05:00	21.5366	21.53858	21.5366	0
2022-02-21 00:10:00	21.5432	21.53924	21.5432	0
2022-02-21 00:15:00	21.5366	21.53991	21.5366	0
2022-02-21 00:20:00	21.5299	21.53858	21.5299	0
2022-02-21 00:25:00	21.5366	21.53792	21.5366	0
2022-02-21 00:30:00	21.5366	21.53792	21.5366	0
2022-02-21 00:35:00	21.5299	21.53725	21.5299	0
2022-02-21 00:40:00	21.5366	21.53592	21.5366	0
2022-02-21 00:45:00	21.5366	21.53592	21.5366	0
2022-02-21 00:50:00	21.5366	21.53592	21.5366	0
2022-02-21 00:55:00	21.5232	21.53458	21.5232	0
2022-02-21 01:00:00	21.5366	21.53392	21.5366	0
2022-02-21 01:05:00	21.5366	21.53392	21.5366	0
2022-02-21 01:10:00	21.5299	21.53392	21.5299	0
2022-02-21 01:15:00	21.5299	21.53325	21.5299	0
2022-02-21 01:20:00	21.5366	21.53325	21.5366	0
2022-02-21 01:25:00	21.5232	21.53258	21.5232	0
2022-02-21 01:30:00	21.5232	21.53124	21.5232	0
2022-02-21 01:35:00	21.5366	21.53124	21.5366	0
2022-02-21 01:40:00	21.5299	21.53057	21.5299	0
2022-02-21 01:45:00	21.5232	21.53057	21.5232	0
2022-02-21 01:50:00	21.5366	21.53057	21.5366	0
2022-02-21 01:55:00	21.5499	21.5319	21.5499	0
2022-02-21 02:00:00	21.5366	21.53257	21.5366	0
2022-02-21 02:05:00	21.5232	21.5319	21.5232	0
2022-02-21 02:10:00	21.5299	21.53123	21.5299	0
2022-02-21 02:15:00	21.5366	21.53257	21.5366	0
2022-02-21 02:20:00	21.5366	21.53391	21.5366	0
2022-02-21 02:25:00	21.5299	21.53324	21.5299	0
2022-02-21 02:30:00	21.5366	21.53391	21.5366	0
2022-02-21 02:35:00	21.5299	21.53458	21.5299	0
2022-02-21 02:40:00	21.5232	21.53324	21.5232	0
2022-02-21 02:45:00	21.5299	21.53124	21.5299	0
2022-02-21 02:50:00	21.5366	21.53124	21.5366	0
2022-02-21 02:55:00	21.5232	21.53124	21.5232	0
2022-02-21 03:00:00	21.5166	21.52991	21.5166	0
2022-02-21 03:05:00	21.5299	21.52924	21.5299	0
2022-02-21 03:10:00	21.5232	21.5279	21.5232	0
2022-02-21 03:15:00	21.5099	21.5259	21.5099	0
2022-02-21 03:20:00	21.5232	21.52456	21.5232	0
2022-02-21 03:25:00	21.5232	21.52389	21.5232	0
2022-02-21 03:30:00	21.5232	21.52389	21.5232	0
2022-02-21 03:35:00	21.5166	21.52256	21.5166	0
2022-02-21 03:40:00	21.5232	21.52122	21.5232	0
2022-02-21 03:45:00	21.5232	21.52122	21.5232	0
2022-02-21 03:50:00	21.5099	21.52055	21.5099	0
2022-02-21 03:55:00	21.5166	21.51922	21.5166	0
2022-02-21 04:00:00	21.5232	21.51922	21.5232	0
2022-02-21 04:05:00	21.5166	21.51989	21.5166	0
2022-02-21 04:10:00	21.5099	21.51856	21.5099	0
2022-02-21 04:15:00	21.5232	21.51856	21.5232	0
2022-02-21 04:20:00	21.5232	21.51856	21.5232	0
2022-02-21 04:25:00	21.5099	21.51789	21.5099	0
2022-02-21 04:30:00	21.5166	21.51723	21.5166	0
2022-02-21 04:35:00	21.5232	21.51723	21.5232	0
2022-02-21 04:40:00	21.5166	21.5179	21.5166	0
2022-02-21 04:45:00	21.5099	21.51723	21.5099	0
2022-02-21 04:50:00	21.5232	21.51723	21.5232	0
2022-02-21 04:55:00	21.5166	21.51723	21.5166	0
2022-02-21 05:00:00	21.5099	21.51723	21.5099	0
2022-02-21 05:05:00	21.5099	21.5159	21.5099	0
2022-02-21 05:10:00	21.5099	21.51457	21.5099	0
2022-02-21 05:15:00	21.5099	21.51457	21.5099	0
2022-02-21 05:20:00	21.5099	21.5139	21.5099	0
2022-02-21 05:25:00	21.5099	21.51257	21.5099	0
2022-02-21 05:30:00	21.5099	21.5119	21.5099	0
2022-02-21 05:35:00	21.5032	21.51123	21.5032	0
2022-02-21 05:40:00	21.5099	21.5099	21.5099	0
2022-02-21 05:45:00	21.5232	21.51056	21.5232	0
2022-02-21 05:50:00	21.5166	21.51123	21.5166	0
2022-02-21 05:55:00	21.5166	21.5119	21.5166	0
2022-02-21 06:00:00	21.5366	21.51457	21.5366	0
2022-02-21 06:05:00	21.5366	21.51724	21.5366	0
2022-02-21 06:10:00	21.5366	21.51991	21.5366	0
2022-02-21 06:15:00	21.5632	21.52524	21.5632	0
2022-02-21 06:20:00	21.5833	21.53258	21.5833	0
2022-02-21 06:25:00	21.5833	21.54059	21.5833	0
2022-02-21 06:30:00	21.5632	21.54592	21.5632	0
2022-02-21 06:35:00	21.5766	21.55126	21.5766	0
2022-02-21 06:40:00	21.5699	21.55659	21.5699	0
2022-02-21 06:45:00	21.5699	21.56192	21.5699	0
2022-02-21 06:50:00	21.5966	21.56792	21.5966	0
2022-02-21 06:55:00	21.6166	21.57592	21.6166	0
2022-02-21 07:00:00	21.6299	21.58525	21.6299	0
2022-02-21 07:05:00	21.6299	21.59192	21.6299	0
2022-02-21 07:10:00	21.6233	21.59592	21.6233	0
2022-02-21 07:15:00	21.6366	21.60125	21.6366	0
2022-02-21 07:20:00	21.6433	21.60926	21.6433	0
2022-02-21 07:25:00	21.6366	21.61526	21.6366	0
2022-02-21 07:30:00	21.6433	21.6226	21.6433	0
2022-02-21 07:35:00	21.6566	21.63127	21.6566	0
2022-02-21 07:40:00	21.65	21.63661	21.65	0
2022-02-21 07:45:00	21.6433	21.63928	21.6433	0
2022-02-21 07:50:00	21.6566	21.64195	21.6566	0
2022-02-21 07:55:00	21.6633	21.64529	21.6633	0
2022-02-21 08:00:00	21.6566	21.64862	21.6566	0
2022-02-21 08:05:00	21.67	21.65196	21.67	0
2022-02-21 08:10:00	21.6833	21.65596	21.6833	0
2022-02-21 08:15:00	21.6766	21.65996	21.6766	0
2022-02-21 08:20:00	21.67	21.66263	21.67	0
2022-02-21 08:25:00	21.67	21.66397	21.67	0
2022-02-21 08:30:00	21.69	21.66797	21.69	0
2022-02-21 08:35:00	21.6833	21.67197	21.6833	0
2022-02-21 08:40:00	21.6766	21.67397	21.6766	0
2022-02-21 08:45:00	21.6833	21.67597	21.6833	0
2022-02-21 08:50:00	21.6633	21.67664	21.6633	0
2022-02-21 08:55:00	21.6566	21.6753	21.6566	0
2022-02-21 09:00:00	21.67	21.67397	21.67	0
2022-02-21 09:05:00	21.6966	21.67597	21.6966	0
2022-02-21 09:10:00	21.7166	21.68063	21.7166	0
2022-02-21 09:15:00	21.7367	21.6873	21.7367	0
2022-02-21 09:20:00	21.7367	21.69197	21.7367	0
2022-02-21 09:25:00	21.7633	21.69997	21.7633	0
2022-02-21 09:30:00	21.7767	21.70998	21.7767	0
2022-02-21 09:35:00	21.7767	21.71932	21.7767	0
2022-02-21 09:40:00	21.7767	21.73066	21.7767	0
2022-02-21 09:45:00	21.7967	21.74467	21.7967	0
2022-02-21 09:50:00	21.79	21.75667	21.79	0
2022-02-21 09:55:00	21.7767	21.76468	21.7767	0
2022-02-21 10:00:00	21.7767	21.77069	21.7767	0
2022-02-21 10:05:00	21.7967	21.77669	21.7967	0
2022-02-21 10:10:00	21.7967	21.78269	21.7967	0
2022-02-21 10:15:00	21.79	21.78536	21.79	0
2022-02-21 10:20:00	21.8034	21.78803	21.8034	0
2022-02-21 10:25:00	21.8167	21.79203	21.8167	0
2022-02-21 10:30:00	21.8034	21.7947	21.8034	0
2022-02-21 10:35:00	21.8034	21.79537	21.8034	0
2022-02-21 10:40:00	21.8034	21.79671	21.8034	0
2022-02-21 10:45:00	21.8167	21.80071	21.8167	0
2022-02-21 10:50:00	21.8034	21.80338	21.8034	0
2022-02-21 10:55:00	21.79	21.80271	21.79	0
2022-02-21 11:00:00	21.8167	21.80471	21.8167	0
2022-02-21 11:05:00	21.8167	21.80738	21.8167	0
2022-02-21 11:10:00	21.7967	21.80671	21.7967	0
2022-02-21 11:15:00	21.79	21.80404	21.79	0
2022-02-21 11:20:00	21.8234	21.80604	21.8234	0
2022-02-21 11:25:00	21.83	21.8087	21.83	0
2022-02-21 11:30:00	21.8167	21.81003	21.8167	0
2022-02-21 11:35:00	21.81	21.80936	21.81	0
2022-02-21 11:40:00	21.8167	21.81069	21.8167	0
2022-02-21 11:45:00	21.83	21.81469	21.83	0
2022-02-21 11:50:00	21.8234	21.81536	21.8234	0
2022-02-21 11:55:00	21.8167	21.81536	21.8167	0
2022-02-21 12:00:00	21.8167	21.81736	21.8167	0
2022-02-21 12:05:00	21.83	21.82136	21.83	0
2022-02-21 12:10:00	21.8167	21.82069	21.8167	0
2022-02-21 12:15:00	21.8167	21.81936	21.8167	0
2022-02-21 12:20:00	21.8434	21.82203	21.8434	0
2022-02-21 12:25:00	21.8567	21.8267	21.8567	0
2022-02-21 12:30:00	21.8834	21.83337	21.8834	0
2022-02-21 12:35:00	21.8834	21.83871	21.8834	0
2022-02-21 12:40:00	21.9034	21.84671	21.9034	0
2022-02-21 12:45:00	21.9434	21.85938	21.9434	0
2022-02-21 12:50:00	21.9501	21.87272	21.9501	0
2022-02-21 12:55:00	21.9568	21.8854	21.9568	0
2022-02-21 13:00:00	21.9634	21.90007	21.9634	0
2022-02-21 13:05:00	21.9634	21.91474	21.9634	0
2022-02-21 13:10:00	21.9501	21.92541	21.9501	0
2022-02-21 13:15:00	21.9434	21.93408	21.9434	0
2022-02-21 13:20:00	21.9434	21.94008	21.9434	0
2022-02-21 13:25:00	21.9634	21.94808	21.9634	0
2022-02-21 13:30:00	21.9434	21.95208	21.9434	0
2022-02-21 13:35:00	21.9368	21.95142	21.9368	0
2022-02-21 13:40:00	21.9368	21.95009	21.9368	0
2022-02-21 13:45:00	21.9501	21.94942	21.9501	0
2022-02-21 13:50:00	21.9434	21.94742	21.9434	0
2022-02-21 13:55:00	21.9368	21.94476	21.9368	0
2022-02-21 14:00:00	21.9368	21.94343	21.9368	0
2022-02-21 14:05:00	21.9434	21.94343	21.9434	0
2022-02-21 14:10:00	21.9501	21.9441	21.9501	0
2022-02-21 14:15:00	21.9434	21.9421	21.9434	0
2022-02-21 14:20:00	21.9434	21.9421	21.9434	0
2022-02-21 14:25:00	21.9501	21.94343	21.9501	0
2022-02-21 14:30:00	21.9501	21.94476	21.9501	0
2022-02-21 14:35:00	21.9634	21.94609	21.9634	0
2022-02-21 14:40:00	21.9634	21.94809	21.9634	0
2022-02-21 14:45:00	21.9768	21.95209	21.9768	0
2022-02-21 14:50:00	21.9834	21.95675	21.9834	0
2022-02-21 14:55:00	21.9834	21.96075	21.9834	0
2022-02-21 15:00:00	21.9701	21.96275	21.9701	0
2022-02-21 15:05:00	21.9634	21.96475	21.9634	0
2022-02-21 15:10:00	21.9768	21.96809	21.9768	0
2022-02-21 15:15:00	21.9634	21.96942	21.9634	0
2022-02-21 15:20:00	21.9501	21.96942	21.9501	0
2022-02-21 15:25:00	21.9501	21.96809	21.9501	0
2022-02-21 15:30:00	21.9568	21.96743	21.9568	0
2022-02-21 15:35:00	21.9501	21.96476	21.9501	0
2022-02-21 15:40:00	21.9368	21.9601	21.9368	0
2022-02-21 15:45:00	21.9368	21.95544	21.9368	0
2022-02-21 15:50:00	21.9434	21.95277	21.9434	0
2022-02-21 15:55:00	21.9301	21.94944	21.9301	0
2022-02-21 16:00:00	21.9167	21.94343	21.9167	0
2022-02-21 16:05:00	21.9167	21.93876	21.9167	0
2022-02-21 16:10:00	21.9234	21.93609	21.9234	0
2022-02-21 16:15:00	21.9167	21.93275	21.9167	0
2022-02-21 16:20:00	21.9034	21.92741	21.9034	0
2022-02-21 16:25:00	21.8967	21.92207	21.8967	0
2022-02-21 16:30:00	21.9034	21.91873	21.9034	0
2022-02-21 16:35:00	21.8967	21.91472	21.8967	0
2022-02-21 16:40:00	21.8834	21.90872	21.8834	0
2022-02-21 16:45:00	21.8767	21.90338	21.8767	0
2022-02-21 16:50:00	21.8834	21.90005	21.8834	0
2022-02-21 16:55:00	21.8767	21.89605	21.8767	0
2022-02-21 17:00:00	21.8634	21.89005	21.8634	0
2022-02-21 17:05:00	21.8567	21.88405	21.8567	0
2022-02-21 17:10:00	21.8634	21.88005	21.8634	0
2022-02-21 17:15:00	21.8567	21.87605	21.8567	0
2022-02-21 17:20:00	21.8434	21.87005	21.8434	0
2022-02-21 17:25:00	21.8434	21.86472	21.8434	0
2022-02-21 17:30:00	21.85	21.86138	21.85	0
2022-02-21 17:35:00	21.8367	21.85738	21.8367	0
2022-02-21 17:40:00	21.8234	21.85138	21.8234	0
2022-02-21 17:45:00	21.8367	21.84738	21.8367	0
2022-02-21 17:50:00	21.83	21.84404	21.83	0
2022-02-21 17:55:00	21.8234	21.84071	21.8234	0
2022-02-21 18:00:00	21.8167	21.83604	21.8167	0
2022-02-21 18:05:00	21.8234	21.83271	21.8234	0
2022-02-21 18:10:00	21.8167	21.83004	21.8167	0
2022-02-21 18:15:00	21.81	21.8267	21.81	0
2022-02-21 18:20:00	21.8034	21.82204	21.8034	0
2022-02-21 18:25:00	21.8167	21.82004	21.8167	0
2022-02-21 18:30:00	21.8034	21.81804	21.8034	0
2022-02-21 18:35:00	21.7967	21.81404	21.7967	0
2022-02-21 18:40:00	21.7967	21.81071	21.7967	0
2022-02-21 18:45:00	21.8034	21.80871	21.8034	0
2022-02-21 18:50:00	21.7967	21.80671	21.7967	0
2022-02-21 18:55:00	21.79	21.80337	21.79	0
2022-02-21 19:00:00	21.79	21.8007	21.79	0
2022-02-21 19:05:00	21.79	21.7987	21.79	0
2022-02-21 19:10:00	21.79	21.79736	21.79	0
2022-02-21 19:15:00	21.7767	21.79336	21.7767	0
2022-02-21 19:20:00	21.7767	21.79069	21.7767	0
2022-02-21 19:25:00	21.7767	21.78869	21.7767	0
2022-02-21 19:30:00	21.7767	21.78669	21.7767	0
2022-02-21 19:35:00	21.77	21.78335	21.77	0
2022-02-21 19:40:00	21.7767	21.78135	21.7767	0
2022-02-21 19:45:00	21.7767	21.78002	21.7767	0
2022-02-21 19:50:00	21.7633	21.77735	21.7633	0
2022-02-21 19:55:00	21.7633	21.77468	21.7633	0
2022-02-21 20:00:00	21.7767	21.77335	21.7767	0
2022-02-21 20:05:00	21.77	21.77268	21.77	0
2022-02-21 20:10:00	21.7633	21.77134	21.7633	0
2022-02-21 20:15:00	21.7567	21.76934	21.7567	0
2022-02-21 20:20:00	21.7633	21.768	21.7633	0
2022-02-21 20:25:00	21.7633	21.76733	21.7633	0
2022-02-21 20:30:00	21.75	21.76466	21.75	0
2022-02-21 20:35:00	21.75	21.76199	21.75	0
2022-02-21 20:40:00	21.7567	21.76133	21.7567	0
2022-02-21 20:45:00	21.75	21.76	21.75	0
2022-02-21 20:50:00	21.7433	21.75666	21.7433	0
2022-02-21 20:55:00	21.75	21.75466	21.75	0
2022-02-21 21:00:00	21.75	21.75333	21.75	0
2022-02-21 21:05:00	21.75	21.75266	21.75	0
2022-02-21 21:10:00	21.7367	21.75	21.7367	0
2022-02-21 21:15:00	21.75	21.74867	21.75	0
2022-02-21 21:20:00	21.75	21.74867	21.75	0
2022-02-21 21:25:00	21.7367	21.74734	21.7367	0
2022-02-21 21:30:00	21.7367	21.74534	21.7367	0
2022-02-21 21:35:00	21.75	21.74534	21.75	0
2022-02-21 21:40:00	21.7433	21.74534	21.7433	0
2022-02-21 21:45:00	21.73	21.74334	21.73	0
2022-02-21 21:50:00	21.73	21.74134	21.73	0
2022-02-21 21:55:00	21.7367	21.74001	21.7367	0
2022-02-21 22:00:00	21.73	21.73934	21.73	0
2022-02-21 22:05:00	21.7233	21.73667	21.7233	0
2022-02-21 22:10:00	21.7233	21.734	21.7233	0
2022-02-21 22:15:00	21.73	21.73333	21.73	0
2022-02-21 22:20:00	21.7233	21.73199	21.7233	0
2022-02-21 22:25:00	21.7166	21.72865	21.7166	0
2022-02-21 22:30:00	21.7233	21.72665	21.7233	0
2022-02-21 22:35:00	21.7233	21.72598	21.7233	0
2022-02-21 22:40:00	21.71	21.72398	21.71	0
2022-02-21 22:45:00	21.71	21.72131	21.71	0
2022-02-21 22:50:00	21.7166	21.71997	21.7166	0
2022-02-21 22:55:00	21.71	21.71864	21.71	0
2022-02-21 23:00:00	21.7033	21.71664	21.7033	0
2022-02-21 23:05:00	21.7233	21.71597	21.7233	0
2022-02-21 23:10:00	21.7233	21.71597	21.7233	0
2022-02-21 23:15:00	21.7166	21.71597	21.7166	0
2022-02-21 23:20:00	21.71	21.71464	21.71	0
2022-02-21 23:25:00	21.71	21.71331	21.71	0
2022-02-21 23:30:00	21.7166	21.71397	21.7166	0
2022-02-21 23:35:00	21.71	21.71397	21.71	0
2022-02-21 23:40:00	21.6966	21.71197	21.6966	0
2022-02-21 23:45:00	21.71	21.71197	21.71	0
2022-02-21 23:50:00	21.7166	21.7133	21.7166	0
2022-02-21 23:55:00	21.71	21.71197	21.71	0
2022-02-22 00:00:00	21.6966	21.7093	21.6966	0
2022-02-22 00:05:00	21.7033	21.70797	21.7033	0
2022-02-22 00:10:00	21.71	21.70797	21.71	0
2022-02-22 00:15:00	21.6966	21.70663	21.6966	0
2022-02-22 00:20:00	21.6966	21.70463	21.6966	0
2022-02-22 00:25:00	21.7033	21.70396	21.7033	0
2022-02-22 00:30:00	21.7033	21.70463	21.7033	0
2022-02-22 00:35:00	21.6966	21.70329	21.6966	0
2022-02-22 00:40:00	21.69	21.70063	21.69	0
2022-02-22 00:45:00	21.6966	21.69929	21.6966	0
2022-02-22 00:50:00	21.6966	21.69929	21.6966	0
2022-02-22 00:55:00	21.6833	21.69729	21.6833	0
2022-02-22 01:00:00	21.6833	21.69462	21.6833	0
2022-02-22 01:05:00	21.6966	21.69462	21.6966	0
2022-02-22 01:10:00	21.6833	21.69329	21.6833	0
2022-02-22 01:15:00	21.6766	21.69062	21.6766	0
2022-02-22 01:20:00	21.6833	21.68862	21.6833	0
2022-02-22 01:25:00	21.6833	21.68729	21.6833	0
2022-02-22 01:30:00	21.6833	21.68662	21.6833	0
2022-02-22 01:35:00	21.67	21.68396	21.67	0
2022-02-22 01:40:00	21.6833	21.68263	21.6833	0
2022-02-22 01:45:00	21.6766	21.68196	21.6766	0
2022-02-22 01:50:00	21.67	21.68063	21.67	0
2022-02-22 01:55:00	21.6633	21.6773	21.6633	0
2022-02-22 02:00:00	21.67	21.67597	21.67	0
2022-02-22 02:05:00	21.67	21.67531	21.67	0
2022-02-22 02:10:00	21.6566	21.67264	21.6566	0
2022-02-22 02:15:00	21.67	21.67131	21.67	0
2022-02-22 02:20:00	21.67	21.66998	21.67	0
2022-02-22 02:25:00	21.67	21.66998	21.67	0
2022-02-22 02:30:00	21.6566	21.66731	21.6566	0
2022-02-22 02:35:00	21.6566	21.66531	21.6566	0
2022-02-22 02:40:00	21.6633	21.66464	21.6633	0
2022-02-22 02:45:00	21.6566	21.66397	21.6566	0
2022-02-22 02:50:00	21.65	21.66197	21.65	0
2022-02-22 02:55:00	21.6566	21.66063	21.6566	0
2022-02-22 03:00:00	21.6566	21.66063	21.6566	0
2022-02-22 03:05:00	21.65	21.65863	21.65	0
2022-02-22 03:10:00	21.6566	21.65729	21.6566	0
2022-02-22 03:15:00	21.6566	21.65595	21.6566	0
2022-02-22 03:20:00	21.65	21.65529	21.65	0
2022-02-22 03:25:00	21.6433	21.65396	21.6433	0
2022-02-22 03:30:00	21.6566	21.65329	21.6566	0
2022-02-22 03:35:00	21.65	21.65263	21.65	0
2022-02-22 03:40:00	21.6433	21.65196	21.6433	0
2022-02-22 03:45:00	21.6433	21.65063	21.6433	0
2022-02-22 03:50:00	21.6566	21.65063	21.6566	0
2022-02-22 03:55:00	21.65	21.65063	21.65	0
2022-02-22 04:00:00	21.6433	21.6493	21.6433	0
2022-02-22 04:05:00	21.6433	21.64797	21.6433	0
2022-02-22 04:10:00	21.6433	21.6473	21.6433	0
2022-02-22 04:15:00	21.6366	21.64663	21.6366	0
2022-02-22 04:20:00	21.6299	21.64396	21.6299	0
2022-02-22 04:25:00	21.6366	21.64262	21.6366	0
2022-02-22 04:30:00	21.6366	21.64195	21.6366	0
2022-02-22 04:35:00	21.6299	21.64061	21.6299	0
2022-02-22 04:40:00	21.6299	21.63794	21.6299	0
2022-02-22 04:45:00	21.6366	21.6366	21.6366	0
2022-02-22 04:50:00	21.6299	21.63526	21.6299	0
2022-02-22 04:55:00	21.6233	21.63326	21.6233	0
2022-02-22 05:00:00	21.6233	21.63126	21.6233	0
2022-02-22 05:05:00	21.6299	21.63059	21.6299	0
2022-02-22 05:10:00	21.6233	21.62993	21.6233	0
2022-02-22 05:15:00	21.6166	21.62793	21.6166	0
2022-02-22 05:20:00	21.6233	21.6266	21.6233	0
2022-02-22 05:25:00	21.6166	21.62527	21.6166	0
2022-02-22 05:30:00	21.6166	21.62394	21.6166	0
2022-02-22 05:35:00	21.6166	21.62194	21.6166	0
2022-02-22 05:40:00	21.6299	21.62194	21.6299	0
2022-02-22 05:45:00	21.6166	21.62127	21.6166	0
2022-02-22 05:50:00	21.6166	21.6206	21.6166	0
2022-02-22 05:55:00	21.6299	21.6206	21.6299	0
2022-02-22 06:00:00	21.6366	21.62193	21.6366	0
2022-02-22 06:05:00	21.6366	21.62393	21.6366	0
2022-02-22 06:10:00	21.6366	21.62526	21.6366	0
2022-02-22 06:15:00	21.6566	21.62926	21.6566	0
2022-02-22 06:20:00	21.65	21.6326	21.65	0
2022-02-22 06:25:00	21.65	21.63594	21.65	0
2022-02-22 06:30:00	21.67	21.63995	21.67	0
2022-02-22 06:35:00	21.67	21.64529	21.67	0
2022-02-22 06:40:00	21.6766	21.65129	21.6766	0
2022-02-22 06:45:00	21.6833	21.65663	21.6833	0
2022-02-22 06:50:00	21.6966	21.66263	21.6966	0
2022-02-22 06:55:00	21.71	21.66997	21.71	0
2022-02-22 07:00:00	21.71	21.67731	21.71	0
2022-02-22 07:05:00	21.7033	21.68198	21.7033	0
2022-02-22 07:10:00	21.7233	21.68931	21.7233	0
2022-02-22 07:15:00	21.73	21.69731	21.73	0
2022-02-22 07:20:00	21.73	21.70331	21.73	0
2022-02-22 07:25:00	21.7367	21.70998	21.7367	0
2022-02-22 07:30:00	21.75	21.71732	21.75	0
2022-02-22 07:35:00	21.75	21.72399	21.75	0
2022-02-22 07:40:00	21.7433	21.72866	21.7433	0
2022-02-22 07:45:00	21.75	21.73266	21.75	0
2022-02-22 07:50:00	21.7633	21.73799	21.7633	0
2022-02-22 07:55:00	21.7567	21.74333	21.7567	0
2022-02-22 08:00:00	21.75	21.746	21.75	0
2022-02-22 08:05:00	21.75	21.748	21.75	0
2022-02-22 08:10:00	21.7633	21.75133	21.7633	0
2022-02-22 08:15:00	21.7633	21.75399	21.7633	0
2022-02-22 08:20:00	21.7567	21.75466	21.7567	0
2022-02-22 08:25:00	21.77	21.75666	21.77	0
2022-02-22 08:30:00	21.7633	21.75866	21.7633	0
2022-02-22 08:35:00	21.7633	21.75999	21.7633	0
2022-02-22 08:40:00	21.7633	21.75999	21.7633	0
2022-02-22 08:45:00	21.7767	21.76199	21.7767	0
2022-02-22 08:50:00	21.7767	21.76466	21.7767	0
2022-02-22 08:55:00	21.7633	21.76599	21.7633	0
2022-02-22 09:00:00	21.7767	21.76733	21.7767	0
2022-02-22 09:05:00	21.7767	21.76867	21.7767	0
2022-02-22 09:10:00	21.7767	21.77067	21.7767	0
2022-02-22 09:15:00	21.77	21.77067	21.77	0
2022-02-22 09:20:00	21.7767	21.77201	21.7767	0
2022-02-22 09:25:00	21.79	21.77468	21.79	0
2022-02-22 09:30:00	21.79	21.77735	21.79	0
2022-02-22 09:35:00	21.79	21.77868	21.79	0
2022-02-22 09:40:00	21.81	21.78201	21.81	0
2022-02-22 09:45:00	21.7967	21.78535	21.7967	0
2022-02-22 09:50:00	21.7967	21.78735	21.7967	0
2022-02-22 09:55:00	21.79	21.78868	21.79	0
2022-02-22 10:00:00	21.7967	21.79068	21.7967	0
2022-02-22 10:05:00	21.79	21.79268	21.79	0
2022-02-22 10:10:00	21.79	21.79401	21.79	0
2022-02-22 10:15:00	21.8034	21.79535	21.8034	0
2022-02-22 10:20:00	21.8034	21.79669	21.8034	0
2022-02-22 10:25:00	21.8034	21.79803	21.8034	0
2022-02-22 10:30:00	21.8034	21.79737	21.8034	0
2022-02-22 10:35:00	21.8167	21.79937	21.8167	0
2022-02-22 10:40:00	21.81	21.8007	21.81	0
2022-02-22 10:45:00	21.8034	21.80204	21.8034	0
2022-02-22 10:50:00	21.81	21.80337	21.81	0
2022-02-22 10:55:00	21.81	21.80537	21.81	0
2022-02-22 11:00:00	21.81	21.80737	21.81	0
2022-02-22 11:05:00	21.8034	21.80737	21.8034	0
2022-02-22 11:10:00	21.8167	21.8087	21.8167	0
2022-02-22 11:15:00	21.8234	21.8107	21.8234	0
2022-02-22 11:20:00	21.8167	21.81203	21.8167	0
2022-02-22 11:25:00	21.81	21.81136	21.81	0
2022-02-22 11:30:00	21.8234	21.8127	21.8234	0
2022-02-22 11:35:00	21.83	21.81536	21.83	0
2022-02-22 11:40:00	21.8167	21.81603	21.8167	0
2022-02-22 11:45:00	21.8167	21.8167	21.8167	0
2022-02-22 11:50:00	21.8367	21.81937	21.8367	0
2022-02-22 11:55:00	21.83	21.82203	21.83	0
2022-02-22 12:00:00	21.83	21.82336	21.83	0
2022-02-22 12:05:00	21.83	21.82402	21.83	0
2022-02-22 12:10:00	21.8367	21.82602	21.8367	0
2022-02-22 12:15:00	21.8367	21.82869	21.8367	0
2022-02-22 12:20:00	21.83	21.82935	21.83	0
2022-02-22 12:25:00	21.8367	21.83002	21.8367	0
2022-02-22 12:30:00	21.8434	21.83269	21.8434	0
2022-02-22 12:35:00	21.83	21.83402	21.83	0
2022-02-22 12:40:00	21.83	21.83335	21.83	0
2022-02-22 12:45:00	21.8434	21.83469	21.8434	0
2022-02-22 12:50:00	21.8367	21.83536	21.8367	0
2022-02-22 12:55:00	21.8367	21.83603	21.8367	0
2022-02-22 13:00:00	21.8434	21.8367	21.8434	0
2022-02-22 13:05:00	21.85	21.83803	21.85	0
2022-02-22 13:10:00	21.8434	21.83937	21.8434	0
2022-02-22 13:15:00	21.8434	21.84004	21.8434	0
2022-02-22 13:20:00	21.8434	21.84004	21.8434	0
2022-02-22 13:25:00	21.8367	21.84071	21.8367	0
2022-02-22 13:30:00	21.8367	21.84138	21.8367	0
2022-02-22 13:35:00	21.8367	21.84071	21.8367	0
2022-02-22 13:40:00	21.8567	21.84271	21.8567	0
2022-02-22 13:45:00	21.8567	21.84471	21.8567	0
2022-02-22 13:50:00	21.8567	21.84604	21.8567	0
2022-02-22 13:55:00	21.8567	21.84671	21.8567	0
2022-02-22 14:00:00	21.87	21.84937	21.87	0
2022-02-22 14:05:00	21.8567	21.8507	21.8567	0
2022-02-22 14:10:00	21.8567	21.85203	21.8567	0
2022-02-22 14:15:00	21.8634	21.8547	21.8634	0
2022-02-22 14:20:00	21.8834	21.85937	21.8834	0
2022-02-22 14:25:00	21.8834	21.86404	21.8834	0
2022-02-22 14:30:00	21.8834	21.86671	21.8834	0
2022-02-22 14:35:00	21.8901	21.87005	21.8901	0
2022-02-22 14:40:00	21.8967	21.87405	21.8967	0
2022-02-22 14:45:00	21.8967	21.87805	21.8967	0
2022-02-22 14:50:00	21.8901	21.88006	21.8901	0
2022-02-22 14:55:00	21.8901	21.8834	21.8901	0
2022-02-22 15:00:00	21.9034	21.88807	21.9034	0
2022-02-22 15:05:00	21.8901	21.89074	21.8901	0
2022-02-22 15:10:00	21.8834	21.89074	21.8834	0
2022-02-22 15:15:00	21.8901	21.89141	21.8901	0
2022-02-22 15:20:00	21.8967	21.89274	21.8967	0
2022-02-22 15:25:00	21.8901	21.89274	21.8901	0
2022-02-22 15:30:00	21.8901	21.89208	21.8901	0
2022-02-22 15:35:00	21.8967	21.89208	21.8967	0
2022-02-22 15:40:00	21.8967	21.89274	21.8967	0
2022-02-22 15:45:00	21.8834	21.89207	21.8834	0
2022-02-22 15:50:00	21.8834	21.89007	21.8834	0
2022-02-22 15:55:00	21.8834	21.8894	21.8834	0
2022-02-22 16:00:00	21.8834	21.8894	21.8834	0
2022-02-22 16:05:00	21.8767	21.88806	21.8767	0
2022-02-22 16:10:00	21.87	21.88539	21.87	0
2022-02-22 16:15:00	21.8834	21.88472	21.8834	0
2022-02-22 16:20:00	21.8767	21.88338	21.8767	0
2022-02-22 16:25:00	21.8634	21.88005	21.8634	0
2022-02-22 16:30:00	21.8567	21.87605	21.8567	0
2022-02-22 16:35:00	21.87	21.87471	21.87	0
2022-02-22 16:40:00	21.8567	21.87204	21.8567	0
2022-02-22 16:45:00	21.85	21.8687	21.85	0
2022-02-22 16:50:00	21.8567	21.86603	21.8567	0
2022-02-22 16:55:00	21.8634	21.8647	21.8634	0
2022-02-22 17:00:00	21.85	21.8627	21.85	0
2022-02-22 17:05:00	21.8367	21.85803	21.8367	0
2022-02-22 17:10:00	21.8567	21.85603	21.8567	0
2022-02-22 17:15:00	21.87	21.85669	21.87	0
2022-02-22 17:20:00	21.8567	21.85669	21.8567	0
2022-02-22 17:25:00	21.8434	21.85403	21.8434	0
2022-02-22 17:30:00	21.8367	21.85203	21.8367	0
2022-02-22 17:35:00	21.8434	21.85137	21.8434	0
2022-02-22 17:40:00	21.8434	21.85004	21.8434	0
2022-02-22 17:45:00	21.83	21.8467	21.83	0
2022-02-22 17:50:00	21.8234	21.84404	21.8234	0
2022-02-22 17:55:00	21.83	21.84337	21.83	0
2022-02-22 18:00:00	21.83	21.8407	21.83	0
2022-02-22 18:05:00	21.8167	21.83537	21.8167	0
2022-02-22 18:10:00	21.8167	21.83137	21.8167	0
2022-02-22 18:15:00	21.8234	21.82937	21.8234	0
2022-02-22 18:20:00	21.8167	21.82737	21.8167	0
2022-02-22 18:25:00	21.81	21.82403	21.81	0
2022-02-22 18:30:00	21.81	21.82069	21.81	0
2022-02-22 18:35:00	21.81	21.81869	21.81	0
2022-02-22 18:40:00	21.8034	21.81669	21.8034	0
2022-02-22 18:45:00	21.7967	21.81336	21.7967	0
2022-02-22 18:50:00	21.8034	21.8107	21.8034	0
2022-02-22 18:55:00	21.8034	21.80937	21.8034	0
2022-02-22 19:00:00	21.7967	21.80737	21.7967	0
2022-02-22 19:05:00	21.79	21.80403	21.79	0
2022-02-22 19:10:00	21.7967	21.80203	21.7967	0
2022-02-22 19:15:00	21.7967	21.8007	21.7967	0
2022-02-22 19:20:00	21.7834	21.79804	21.7834	0
2022-02-22 19:25:00	21.7834	21.79538	21.7834	0
2022-02-22 19:30:00	21.79	21.79404	21.79	0
2022-02-22 19:35:00	21.7834	21.79271	21.7834	0
2022-02-22 19:40:00	21.7767	21.79004	21.7767	0
2022-02-22 19:45:00	21.7767	21.78737	21.7767	0
2022-02-22 19:50:00	21.7834	21.78604	21.7834	0
2022-02-22 19:55:00	21.7767	21.78471	21.7767	0
2022-02-22 20:00:00	21.7633	21.78137	21.7633	0
2022-02-22 20:05:00	21.7767	21.77937	21.7767	0
2022-02-22 20:10:00	21.7767	21.7787	21.7767	0
2022-02-22 20:15:00	21.7633	21.77669	21.7633	0
2022-02-22 20:20:00	21.7633	21.77402	21.7633	0
2022-02-22 20:25:00	21.77	21.77268	21.77	0
2022-02-22 20:30:00	21.7633	21.77134	21.7633	0
2022-02-22 20:35:00	21.75	21.76867	21.75	0
2022-02-22 20:40:00	21.7567	21.766	21.7567	0
2022-02-22 20:45:00	21.7633	21.76466	21.7633	0
2022-02-22 20:50:00	21.7567	21.764	21.7567	0
2022-02-22 20:55:00	21.75	21.76133	21.75	0
2022-02-22 21:00:00	21.7633	21.75999	21.7633	0
2022-02-22 21:05:00	21.7567	21.75933	21.7567	0
2022-02-22 21:10:00	21.75	21.758	21.75	0
2022-02-22 21:15:00	21.75	21.756	21.75	0
2022-02-22 21:20:00	21.7633	21.756	21.7633	0
2022-02-22 21:25:00	21.7567	21.75667	21.7567	0
2022-02-22 21:30:00	21.75	21.756	21.75	0
2022-02-22 21:35:00	21.7567	21.75534	21.7567	0
2022-02-22 21:40:00	21.7633	21.756	21.7633	0
2022-02-22 21:45:00	21.75	21.756	21.75	0
2022-02-22 21:50:00	21.7433	21.754	21.7433	0
2022-02-22 21:55:00	21.75	21.75333	21.75	0
2022-02-22 22:00:00	21.75	21.75333	21.75	0
2022-02-22 22:05:00	21.7433	21.75266	21.7433	0
2022-02-22 22:10:00	21.7367	21.75	21.7367	0
2022-02-22 22:15:00	21.7633	21.75066	21.7633	0
2022-02-22 22:20:00	21.7567	21.75133	21.7567	0
2022-02-22 22:25:00	21.75	21.75066	21.75	0
2022-02-22 22:30:00	21.7433	21.74866	21.7433	0
2022-02-22 22:35:00	21.75	21.74866	21.75	0
2022-02-22 22:40:00	21.75	21.74933	21.75	0
2022-02-22 22:45:00	21.7433	21.74866	21.7433	0
2022-02-22 22:50:00	21.7367	21.74733	21.7367	0
2022-02-22 22:55:00	21.75	21.748	21.75	0
2022-02-22 23:00:00	21.75	21.74933	21.75	0
2022-02-22 23:05:00	21.7367	21.74667	21.7367	0
2022-02-22 23:10:00	21.7367	21.74467	21.7367	0
2022-02-22 23:15:00	21.75	21.74467	21.75	0
2022-02-22 23:20:00	21.7367	21.74401	21.7367	0
2022-02-22 23:25:00	21.73	21.74201	21.73	0
2022-02-22 23:30:00	21.75	21.74201	21.75	0
2022-02-22 23:35:00	21.7567	21.74335	21.7567	0
2022-02-22 23:40:00	21.7433	21.74401	21.7433	0
2022-02-22 23:45:00	21.7367	21.74268	21.7367	0
2022-02-22 23:50:00	21.7367	21.74135	21.7367	0
2022-02-22 23:55:00	21.75	21.74268	21.75	0
2022-02-23 00:00:00	21.7367	21.74268	21.7367	0
2022-02-23 00:05:00	21.73	21.74068	21.73	0
2022-02-23 00:10:00	21.75	21.74201	21.75	0
2022-02-23 00:15:00	21.7433	21.74334	21.7433	0
2022-02-23 00:20:00	21.7367	21.74201	21.7367	0
2022-02-23 00:25:00	21.73	21.73934	21.73	0
2022-02-23 00:30:00	21.7367	21.73868	21.7367	0
2022-02-23 00:35:00	21.7367	21.73868	21.7367	0
2022-02-23 00:40:00	21.73	21.73801	21.73	0
2022-02-23 00:45:00	21.7233	21.73534	21.7233	0
2022-02-23 00:50:00	21.7367	21.73534	21.7367	0
2022-02-23 00:55:00	21.73	21.73534	21.73	0
2022-02-23 01:00:00	21.7233	21.73267	21.7233	0
2022-02-23 01:05:00	21.73	21.73134	21.73	0
2022-02-23 01:10:00	21.7367	21.73134	21.7367	0
2022-02-23 01:15:00	21.7233	21.73067	21.7233	0
2022-02-23 01:20:00	21.7233	21.72933	21.7233	0
2022-02-23 01:25:00	21.7233	21.72799	21.7233	0
2022-02-23 01:30:00	21.7233	21.72732	21.7233	0
2022-02-23 01:35:00	21.7233	21.72732	21.7233	0
2022-02-23 01:40:00	21.7166	21.72531	21.7166	0
2022-02-23 01:45:00	21.73	21.72531	21.73	0
2022-02-23 01:50:00	21.7233	21.72531	21.7233	0
2022-02-23 01:55:00	21.7166	21.72397	21.7166	0
2022-02-23 02:00:00	21.7233	21.72263	21.7233	0
2022-02-23 02:05:00	21.7233	21.72263	21.7233	0
2022-02-23 02:10:00	21.7233	21.72263	21.7233	0
2022-02-23 02:15:00	21.7166	21.72196	21.7166	0
2022-02-23 02:20:00	21.73	21.72263	21.73	0
2022-02-23 02:25:00	21.7233	21.72263	21.7233	0
2022-02-23 02:30:00	21.7166	21.72263	21.7166	0
2022-02-23 02:35:00	21.71	21.72063	21.71	0
2022-02-23 02:40:00	21.7233	21.72063	21.7233	0
2022-02-23 02:45:00	21.7233	21.7213	21.7233	0
2022-02-23 02:50:00	21.7166	21.72063	21.7166	0
2022-02-23 02:55:00	21.71	21.7193	21.71	0
2022-02-23 03:00:00	21.7233	21.7193	21.7233	0
2022-02-23 03:05:00	21.7233	21.71997	21.7233	0
2022-02-23 03:10:00	21.71	21.71797	21.71	0
2022-02-23 03:15:00	21.71	21.71664	21.71	0
2022-02-23 03:20:00	21.7166	21.71664	21.7166	0
2022-02-23 03:25:00	21.71	21.71664	21.71	0
2022-02-23 03:30:00	21.7033	21.71464	21.7033	0
2022-02-23 03:35:00	21.71	21.71331	21.71	0
2022-02-23 03:40:00	21.71	21.71265	21.71	0
2022-02-23 03:45:00	21.6966	21.71131	21.6966	0
2022-02-23 03:50:00	21.6966	21.70864	21.6966	0
2022-02-23 03:55:00	21.71	21.70731	21.71	0
2022-02-23 04:00:00	21.7033	21.70664	21.7033	0
2022-02-23 04:05:00	21.6966	21.7053	21.6966	0
2022-02-23 04:10:00	21.69	21.70264	21.69	0
2022-02-23 04:15:00	21.71	21.70264	21.71	0
2022-02-23 04:20:00	21.7033	21.70264	21.7033	0
2022-02-23 04:25:00	21.6966	21.7013	21.6966	0
2022-02-23 04:30:00	21.69	21.6993	21.69	0
2022-02-23 04:35:00	21.6966	21.6993	21.6966	0
2022-02-23 04:40:00	21.69	21.69864	21.69	0
2022-02-23 04:45:00	21.6833	21.69597	21.6833	0
2022-02-23 04:50:00	21.6833	21.69397	21.6833	0
2022-02-23 04:55:00	21.69	21.69331	21.69	0
2022-02-23 05:00:00	21.6833	21.69264	21.6833	0
2022-02-23 05:05:00	21.6766	21.6893	21.6766	0
2022-02-23 05:10:00	21.69	21.68797	21.69	0
2022-02-23 05:15:00	21.6833	21.68664	21.6833	0
2022-02-23 05:20:00	21.67	21.68464	21.67	0
2022-02-23 05:25:00	21.6833	21.68331	21.6833	0
2022-02-23 05:30:00	21.6966	21.68397	21.6966	0
2022-02-23 05:35:00	21.69	21.68464	21.69	0
2022-02-23 05:40:00	21.6833	21.68464	21.6833	0
2022-02-23 05:45:00	21.6833	21.68397	21.6833	0
2022-02-23 05:50:00	21.6966	21.6853	21.6966	0
2022-02-23 05:55:00	21.7033	21.68797	21.7033	0
2022-02-23 06:00:00	21.6966	21.68863	21.6966	0
2022-02-23 06:05:00	21.6966	21.68996	21.6966	0
2022-02-23 06:10:00	21.7233	21.69529	21.7233	0
2022-02-23 06:15:00	21.7166	21.69862	21.7166	0
2022-02-23 06:20:00	21.7033	21.69929	21.7033	0
2022-02-23 06:25:00	21.73	21.70329	21.73	0
2022-02-23 06:30:00	21.7367	21.70863	21.7367	0
2022-02-23 06:35:00	21.7433	21.71463	21.7433	0
2022-02-23 06:40:00	21.7633	21.7213	21.7633	0
2022-02-23 06:45:00	21.7633	21.7273	21.7633	0
2022-02-23 06:50:00	21.7767	21.73531	21.7767	0
2022-02-23 06:55:00	21.7767	21.74332	21.7767	0
2022-02-23 07:00:00	21.77	21.74799	21.77	0
2022-02-23 07:05:00	21.7834	21.75467	21.7834	0
2022-02-23 07:10:00	21.7834	21.76268	21.7834	0
2022-02-23 07:15:00	21.7767	21.76735	21.7767	0
2022-02-23 07:20:00	21.7767	21.77135	21.7767	0
2022-02-23 07:25:00	21.79	21.77602	21.79	0
2022-02-23 07:30:00	21.7967	21.77936	21.7967	0
2022-02-23 07:35:00	21.7967	21.7827	21.7967	0
2022-02-23 07:40:00	21.8034	21.78537	21.8034	0
2022-02-23 07:45:00	21.83	21.7907	21.83	0
2022-02-23 07:50:00	21.8234	21.79604	21.8234	0
2022-02-23 07:55:00	21.8234	21.80004	21.8234	0
2022-02-23 08:00:00	21.83	21.8047	21.83	0
2022-02-23 08:05:00	21.8367	21.8107	21.8367	0
2022-02-23 08:10:00	21.83	21.81603	21.83	0
2022-02-23 08:15:00	21.83	21.82003	21.83	0
2022-02-23 08:20:00	21.8434	21.8247	21.8434	0
2022-02-23 08:25:00	21.8434	21.82937	21.8434	0
2022-02-23 08:30:00	21.83	21.83203	21.83	0
2022-02-23 08:35:00	21.83	21.83203	21.83	0
2022-02-23 08:40:00	21.8567	21.83536	21.8567	0
2022-02-23 08:45:00	21.85	21.83802	21.85	0
2022-02-23 08:50:00	21.8434	21.83936	21.8434	0
2022-02-23 08:55:00	21.8434	21.84003	21.8434	0
2022-02-23 09:00:00	21.8567	21.8427	21.8567	0
2022-02-23 09:05:00	21.85	21.8447	21.85	0
2022-02-23 09:10:00	21.8434	21.8447	21.8434	0
2022-02-23 09:15:00	21.85	21.84536	21.85	0
2022-02-23 09:20:00	21.8567	21.84803	21.8567	0
2022-02-23 09:25:00	21.8567	21.8507	21.8567	0
2022-02-23 09:30:00	21.85	21.85003	21.85	0
2022-02-23 09:35:00	21.87	21.85203	21.87	0
2022-02-23 09:40:00	21.87	21.85469	21.87	0
2022-02-23 09:45:00	21.8567	21.85602	21.8567	0
2022-02-23 09:50:00	21.8567	21.85602	21.8567	0
2022-02-23 09:55:00	21.8767	21.85869	21.8767	0
2022-02-23 10:00:00	21.87	21.86135	21.87	0
2022-02-23 10:05:00	21.8634	21.86269	21.8634	0
2022-02-23 10:10:00	21.8567	21.86269	21.8567	0
2022-02-23 10:15:00	21.8834	21.86536	21.8834	0
2022-02-23 10:20:00	21.87	21.86736	21.87	0
2022-02-23 10:25:00	21.8634	21.8667	21.8634	0
2022-02-23 10:30:00	21.87	21.8667	21.87	0
2022-02-23 10:35:00	21.9034	21.87137	21.9034	0
2022-02-23 10:40:00	21.9167	21.87737	21.9167	0
2022-02-23 10:45:00	21.9301	21.88271	21.9301	0
2022-02-23 10:50:00	21.9301	21.88872	21.9301	0
2022-02-23 10:55:00	21.9434	21.89672	21.9434	0
2022-02-23 11:00:00	21.9301	21.90406	21.9301	0
2022-02-23 11:05:00	21.9234	21.90806	21.9234	0
2022-02-23 11:10:00	21.9368	21.91474	21.9368	0
2022-02-23 11:15:00	21.9368	21.92208	21.9368	0
2022-02-23 11:20:00	21.9301	21.92809	21.9301	0
2022-02-23 11:25:00	21.9301	21.93076	21.9301	0
2022-02-23 11:30:00	21.9434	21.93343	21.9434	0
2022-02-23 11:35:00	21.9301	21.93343	21.9301	0
2022-02-23 11:40:00	21.9234	21.93276	21.9234	0
2022-02-23 11:45:00	21.9167	21.93009	21.9167	0
2022-02-23 11:50:00	21.9368	21.93076	21.9368	0
2022-02-23 11:55:00	21.9301	21.93143	21.9301	0
2022-02-23 12:00:00	21.9234	21.93009	21.9234	0
2022-02-23 12:05:00	21.9234	21.92875	21.9234	0
2022-02-23 12:10:00	21.9368	21.92942	21.9368	0
2022-02-23 12:15:00	21.9301	21.92942	21.9301	0
2022-02-23 12:20:00	21.9167	21.92675	21.9167	0
2022-02-23 12:25:00	21.9234	21.92608	21.9234	0
2022-02-23 12:30:00	21.9434	21.92808	21.9434	0
2022-02-23 12:35:00	21.9501	21.93142	21.9501	0
2022-02-23 12:40:00	21.9634	21.93408	21.9634	0
2022-02-23 12:45:00	21.9768	21.93875	21.9768	0
2022-02-23 12:50:00	21.9968	21.94609	21.9968	0
2022-02-23 12:55:00	22.0235	21.9561	22.0235	0
2022-02-23 13:00:00	22.0368	21.9661	22.0368	0
2022-02-23 13:05:00	22.0501	21.9781	22.0501	0
2022-02-23 13:10:00	22.0702	21.99345	22.0702	0
2022-02-23 13:15:00	22.0835	22.00946	22.0835	0
2022-02-23 13:20:00	22.0635	22.02147	22.0635	0
2022-02-23 13:25:00	22.0702	22.03348	22.0702	0
2022-02-23 13:30:00	22.0835	22.04549	22.0835	0
2022-02-23 13:35:00	22.0968	22.05749	22.0968	0
2022-02-23 13:40:00	22.0968	22.06749	22.0968	0
2022-02-23 13:45:00	22.1302	22.07816	22.1302	0
2022-02-23 13:50:00	22.1435	22.08883	22.1435	0
2022-02-23 13:55:00	22.1502	22.09884	22.1502	0
2022-02-23 14:00:00	22.1635	22.10817	22.1635	0
2022-02-23 14:05:00	22.1835	22.11817	22.1835	0
2022-02-23 14:10:00	22.1969	22.13151	22.1969	0
2022-02-23 14:15:00	22.2169	22.14618	22.2169	0
2022-02-23 14:20:00	22.2236	22.16019	22.2236	0
2022-02-23 14:25:00	22.2035	22.17086	22.2035	0
2022-02-23 14:30:00	22.2236	22.18354	22.2236	0
2022-02-23 14:35:00	22.2169	22.19221	22.2169	0
2022-02-23 14:40:00	22.2102	22.19888	22.2102	0
2022-02-23 14:45:00	22.2035	22.20421	22.2035	0
2022-02-23 14:50:00	22.2102	22.20888	22.2102	0
2022-02-23 14:55:00	22.1969	22.21022	22.1969	0
2022-02-23 15:00:00	22.1769	22.20822	22.1769	0
2022-02-23 15:05:00	22.1769	22.20422	22.1769	0
2022-02-23 15:10:00	22.1835	22.20021	22.1835	0
2022-02-23 15:15:00	22.1702	22.19688	22.1702	0
2022-02-23 15:20:00	22.1568	22.1902	22.1568	0
2022-02-23 15:25:00	22.1502	22.18353	22.1502	0
2022-02-23 15:30:00	22.1635	22.17886	22.1635	0
2022-02-23 15:35:00	22.1502	22.17353	22.1502	0
2022-02-23 15:40:00	22.1368	22.16619	22.1368	0
2022-02-23 15:45:00	22.1302	22.15952	22.1302	0
2022-02-23 15:50:00	22.1368	22.15551	22.1368	0
2022-02-23 15:55:00	22.1368	22.1515	22.1368	0
2022-02-23 16:00:00	22.1168	22.14483	22.1168	0
2022-02-23 16:05:00	22.1102	22.13883	22.1102	0
2022-02-23 16:10:00	22.1102	22.13417	22.1102	0
2022-02-23 16:15:00	22.1102	22.13017	22.1102	0
2022-02-23 16:20:00	22.0968	22.1235	22.0968	0
2022-02-23 16:25:00	22.0835	22.11683	22.0835	0
2022-02-23 16:30:00	22.0902	22.11217	22.0902	0
2022-02-23 16:35:00	22.0835	22.1075	22.0835	0
2022-02-23 16:40:00	22.0702	22.10084	22.0702	0
2022-02-23 16:45:00	22.0568	22.09284	22.0568	0
2022-02-23 16:50:00	22.0702	22.08818	22.0702	0
2022-02-23 16:55:00	22.0635	22.08351	22.0635	0
2022-02-23 17:00:00	22.0435	22.07684	22.0435	0
2022-02-23 17:05:00	22.0368	22.0695	22.0368	0
2022-02-23 17:10:00	22.0435	22.06417	22.0435	0
2022-02-23 17:15:00	22.0368	22.0595	22.0368	0
2022-02-23 17:20:00	22.0235	22.05283	22.0235	0
2022-02-23 17:25:00	22.0101	22.04549	22.0101	0
2022-02-23 17:30:00	22.0301	22.04148	22.0301	0
2022-02-23 17:35:00	22.0168	22.03748	22.0168	0
2022-02-23 17:40:00	22.0034	22.0308	22.0034	0
2022-02-23 17:45:00	21.9901	22.02346	21.9901	0
2022-02-23 17:50:00	22.0034	22.01945	22.0034	0
2022-02-23 17:55:00	21.9901	22.01478	21.9901	0
2022-02-23 18:00:00	21.9834	22.00877	21.9834	0
2022-02-23 18:05:00	21.9701	22.0021	21.9701	0
2022-02-23 18:10:00	21.9834	21.99809	21.9834	0
2022-02-23 18:15:00	21.9768	21.99476	21.9768	0
2022-02-23 18:20:00	21.9634	21.98809	21.9634	0
2022-02-23 18:25:00	21.9568	21.98209	21.9568	0
2022-02-23 18:30:00	21.9634	21.97809	21.9634	0
2022-02-23 18:35:00	21.9634	21.97542	21.9634	0
2022-02-23 18:40:00	21.9434	21.96942	21.9434	0
2022-02-23 18:45:00	21.9301	21.96342	21.9301	0
2022-02-23 18:50:00	21.9501	21.96009	21.9501	0
2022-02-23 18:55:00	21.9501	21.95809	21.9501	0
2022-02-23 19:00:00	21.9368	21.95343	21.9368	0
2022-02-23 19:05:00	21.9234	21.94809	21.9234	0
2022-02-23 19:10:00	21.9234	21.94409	21.9234	0
2022-02-23 19:15:00	21.9234	21.94075	21.9234	0
2022-02-23 19:20:00	21.9167	21.93608	21.9167	0
2022-02-23 19:25:00	21.9101	21.93075	21.9101	0
2022-02-23 19:30:00	21.9167	21.92808	21.9167	0
2022-02-23 19:35:00	21.9101	21.92608	21.9101	0
2022-02-23 19:40:00	21.8967	21.92074	21.8967	0
2022-02-23 19:45:00	21.8901	21.91474	21.8901	0
2022-02-23 19:50:00	21.8967	21.91073	21.8967	0
2022-02-23 19:55:00	21.8901	21.9074	21.8901	0
2022-02-23 20:00:00	21.8767	21.90273	21.8767	0
2022-02-23 20:05:00	21.87	21.89739	21.87	0
2022-02-23 20:10:00	21.8834	21.89406	21.8834	0
2022-02-23 20:15:00	21.87	21.89005	21.87	0
2022-02-23 20:20:00	21.8567	21.88405	21.8567	0
2022-02-23 20:25:00	21.87	21.88004	21.87	0
2022-02-23 20:30:00	21.8767	21.87804	21.8767	0
2022-02-23 20:35:00	21.87	21.87603	21.87	0
2022-02-23 20:40:00	21.8567	21.87203	21.8567	0
2022-02-23 20:45:00	21.85	21.86802	21.85	0
2022-02-23 20:50:00	21.8567	21.86602	21.8567	0
2022-02-23 20:55:00	21.85	21.86402	21.85	0
2022-02-23 21:00:00	21.8434	21.86002	21.8434	0
2022-02-23 21:05:00	21.83	21.85602	21.83	0
2022-02-23 21:10:00	21.8434	21.85469	21.8434	0
2022-02-23 21:15:00	21.8367	21.85136	21.8367	0
2022-02-23 21:20:00	21.8234	21.84603	21.8234	0
2022-02-23 21:25:00	21.8167	21.8407	21.8167	0
2022-02-23 21:30:00	21.83	21.83803	21.83	0
2022-02-23 21:35:00	21.8234	21.83537	21.8234	0
2022-02-23 21:40:00	21.8167	21.83137	21.8167	0
2022-02-23 21:45:00	21.8167	21.82804	21.8167	0
2022-02-23 21:50:00	21.8167	21.82537	21.8167	0
2022-02-23 21:55:00	21.8034	21.82271	21.8034	0
2022-02-23 22:00:00	21.7967	21.81804	21.7967	0
2022-02-23 22:05:00	21.8034	21.81471	21.8034	0
2022-02-23 22:10:00	21.8034	21.81271	21.8034	0
2022-02-23 22:15:00	21.7967	21.81071	21.7967	0
2022-02-23 22:20:00	21.79	21.80671	21.79	0
2022-02-23 22:25:00	21.7967	21.80404	21.7967	0
2022-02-23 22:30:00	21.7967	21.80204	21.7967	0
2022-02-23 22:35:00	21.7834	21.79871	21.7834	0
2022-02-23 22:40:00	21.7767	21.79471	21.7767	0
2022-02-23 22:45:00	21.7834	21.79271	21.7834	0
2022-02-23 22:50:00	21.7834	21.79138	21.7834	0
2022-02-23 22:55:00	21.7767	21.78871	21.7767	0
2022-02-23 23:00:00	21.7633	21.7847	21.7633	0
2022-02-23 23:05:00	21.7767	21.7827	21.7767	0
2022-02-23 23:10:00	21.77	21.7807	21.77	0
2022-02-23 23:15:00	21.7633	21.77736	21.7633	0
2022-02-23 23:20:00	21.7567	21.77336	21.7567	0
2022-02-23 23:25:00	21.7633	21.77135	21.7633	0
2022-02-23 23:30:00	21.7567	21.76935	21.7567	0
2022-02-23 23:35:00	21.75	21.76601	21.75	0
2022-02-23 23:40:00	21.75	21.76267	21.75	0
2022-02-23 23:45:00	21.7567	21.76067	21.7567	0
2022-02-23 23:50:00	21.75	21.75934	21.75	0
2022-02-23 23:55:00	21.7367	21.75534	21.7367	0
2022-02-24 00:00:00	21.75	21.75334	21.75	0
2022-02-24 00:05:00	21.75	21.75201	21.75	0
2022-02-24 00:10:00	21.7367	21.75001	21.7367	0
2022-02-24 00:15:00	21.7367	21.74735	21.7367	0
2022-02-24 00:20:00	21.7367	21.74535	21.7367	0
2022-02-24 00:25:00	21.7367	21.74402	21.7367	0
2022-02-24 00:30:00	21.7233	21.74135	21.7233	0
2022-02-24 00:35:00	21.7166	21.73734	21.7166	0
2022-02-24 00:40:00	21.7367	21.73601	21.7367	0
2022-02-24 00:45:00	21.7367	21.73601	21.7367	0
2022-02-24 00:50:00	21.7233	21.73334	21.7233	0
2022-02-24 00:55:00	21.7166	21.73	21.7166	0
2022-02-24 01:00:00	21.7233	21.72866	21.7233	0
2022-02-24 01:05:00	21.7233	21.72732	21.7233	0
2022-02-24 01:10:00	21.71	21.72465	21.71	0
2022-02-24 01:15:00	21.6966	21.72064	21.6966	0
2022-02-24 01:20:00	21.71	21.71931	21.71	0
2022-02-24 01:25:00	21.71	21.71865	21.71	0
2022-02-24 01:30:00	21.6966	21.71464	21.6966	0
2022-02-24 01:35:00	21.6966	21.71063	21.6966	0
2022-02-24 01:40:00	21.7033	21.70863	21.7033	0
2022-02-24 01:45:00	21.7033	21.7073	21.7033	0
2022-02-24 01:50:00	21.69	21.70397	21.69	0
2022-02-24 01:55:00	21.6966	21.7013	21.6966	0
2022-02-24 02:00:00	21.71	21.7013	21.71	0
2022-02-24 02:05:00	21.6966	21.7013	21.6966	0
2022-02-24 02:10:00	21.6833	21.69863	21.6833	0
2022-02-24 02:15:00	21.6833	21.69596	21.6833	0
2022-02-24 02:20:00	21.6833	21.69463	21.6833	0
2022-02-24 02:25:00	21.6833	21.6933	21.6833	0
2022-02-24 02:30:00	21.67	21.68997	21.67	0
2022-02-24 02:35:00	21.67	21.68664	21.67	0
2022-02-24 02:40:00	21.6833	21.68597	21.6833	0
2022-02-24 02:45:00	21.67	21.68331	21.67	0
2022-02-24 02:50:00	21.6566	21.67797	21.6566	0
2022-02-24 02:55:00	21.67	21.67531	21.67	0
2022-02-24 03:00:00	21.67	21.67398	21.67	0
2022-02-24 03:05:00	21.6566	21.67131	21.6566	0
2022-02-24 03:10:00	21.65	21.66798	21.65	0
2022-02-24 03:15:00	21.6633	21.66598	21.6633	0
2022-02-24 03:20:00	21.6566	21.66464	21.6566	0
2022-02-24 03:25:00	21.6433	21.66197	21.6433	0
2022-02-24 03:30:00	21.65	21.65864	21.65	0
2022-02-24 03:35:00	21.6566	21.6573	21.6566	0
2022-02-24 03:40:00	21.6433	21.65597	21.6433	0
2022-02-24 03:45:00	21.6366	21.65263	21.6366	0
2022-02-24 03:50:00	21.65	21.65063	21.65	0
2022-02-24 03:55:00	21.6433	21.6493	21.6433	0
2022-02-24 04:00:00	21.6366	21.64796	21.6366	0
2022-02-24 04:05:00	21.6299	21.64462	21.6299	0
2022-02-24 04:10:00	21.6433	21.64329	21.6433	0
2022-02-24 04:15:00	21.6299	21.64195	21.6299	0
2022-02-24 04:20:00	21.6166	21.63861	21.6166	0
2022-02-24 04:25:00	21.6166	21.63461	21.6166	0
2022-02-24 04:30:00	21.6233	21.63261	21.6233	0
2022-02-24 04:35:00	21.6166	21.63061	21.6166	0
2022-02-24 04:40:00	21.6033	21.62594	21.6033	0
2022-02-24 04:45:00	21.6099	21.6226	21.6099	0
2022-02-24 04:50:00	21.6099	21.61993	21.6099	0
2022-02-24 04:55:00	21.6033	21.61727	21.6033	0
2022-02-24 05:00:00	21.5899	21.61193	21.5899	0
2022-02-24 05:05:00	21.6033	21.60927	21.6033	0
2022-02-24 05:10:00	21.5966	21.60727	21.5966	0
2022-02-24 05:15:00	21.5899	21.6046	21.5899	0
2022-02-24 05:20:00	21.5899	21.60126	21.5899	0
2022-02-24 05:25:00	21.5899	21.59859	21.5899	0
2022-02-24 05:30:00	21.5833	21.59659	21.5833	0
2022-02-24 05:35:00	21.5699	21.59259	21.5699	0
2022-02-24 05:40:00	21.5833	21.58993	21.5833	0
2022-02-24 05:45:00	21.5766	21.58726	21.5766	0
2022-02-24 05:50:00	21.5632	21.58459	21.5632	0
2022-02-24 05:55:00	21.5632	21.58058	21.5632	0
2022-02-24 06:00:00	21.5699	21.57791	21.5699	0
2022-02-24 06:05:00	21.5632	21.57524	21.5632	0
2022-02-24 06:10:00	21.5632	21.57257	21.5632	0
2022-02-24 06:15:00	21.5632	21.5699	21.5632	0
2022-02-24 06:20:00	21.5699	21.56856	21.5699	0
2022-02-24 06:25:00	21.5833	21.5699	21.5833	0
2022-02-24 06:30:00	21.5833	21.5699	21.5833	0
2022-02-24 06:35:00	21.6099	21.57323	21.6099	0
2022-02-24 06:40:00	21.6166	21.57857	21.6166	0
2022-02-24 06:45:00	21.6299	21.58524	21.6299	0
2022-02-24 06:50:00	21.6299	21.59124	21.6299	0
2022-02-24 06:55:00	21.6433	21.59925	21.6433	0
2022-02-24 07:00:00	21.6366	21.60659	21.6366	0
2022-02-24 07:05:00	21.6299	21.61326	21.6299	0
2022-02-24 07:10:00	21.6433	21.6206	21.6433	0
2022-02-24 07:15:00	21.65	21.62727	21.65	0
2022-02-24 07:20:00	21.6433	21.63327	21.6433	0
2022-02-24 07:25:00	21.6433	21.63661	21.6433	0
2022-02-24 07:30:00	21.6566	21.64061	21.6566	0
2022-02-24 07:35:00	21.6566	21.64328	21.6566	0
2022-02-24 07:40:00	21.65	21.64529	21.65	0
2022-02-24 07:45:00	21.6633	21.64729	21.6633	0
2022-02-24 07:50:00	21.67	21.65063	21.67	0
2022-02-24 07:55:00	21.67	21.65464	21.67	0
2022-02-24 08:00:00	21.6566	21.65597	21.6566	0
2022-02-24 08:05:00	21.6833	21.6593	21.6833	0
2022-02-24 08:10:00	21.69	21.66397	21.69	0
2022-02-24 08:15:00	21.6833	21.66797	21.6833	0
2022-02-24 08:20:00	21.6766	21.66997	21.6766	0
2022-02-24 08:25:00	21.6966	21.67397	21.6966	0
2022-02-24 08:30:00	21.71	21.67997	21.71	0
2022-02-24 08:35:00	21.7033	21.68397	21.7033	0
2022-02-24 08:40:00	21.7033	21.6873	21.7033	0
2022-02-24 08:45:00	21.71	21.6913	21.71	0
2022-02-24 08:50:00	21.7166	21.6973	21.7166	0
2022-02-24 08:55:00	21.71	21.69997	21.71	0
2022-02-24 09:00:00	21.71	21.70197	21.71	0
2022-02-24 09:05:00	21.7233	21.70597	21.7233	0
2022-02-24 09:10:00	21.7367	21.71198	21.7367	0
2022-02-24 09:15:00	21.7233	21.71465	21.7233	0
2022-02-24 09:20:00	21.7233	21.71598	21.7233	0
2022-02-24 09:25:00	21.7367	21.71932	21.7367	0
2022-02-24 09:30:00	21.73	21.72199	21.73	0
2022-02-24 09:35:00	21.7233	21.72332	21.7233	0
2022-02-24 09:40:00	21.73	21.72466	21.73	0
2022-02-24 09:45:00	21.75	21.72866	21.75	0
2022-02-24 09:50:00	21.7433	21.73199	21.7433	0
2022-02-24 09:55:00	21.7367	21.73333	21.7367	0
2022-02-24 10:00:00	21.75	21.73466	21.75	0
2022-02-24 10:05:00	21.7567	21.738	21.7567	0
2022-02-24 10:10:00	21.75	21.74067	21.75	0
2022-02-24 10:15:00	21.75	21.742	21.75	0
2022-02-24 10:20:00	21.7767	21.74667	21.7767	0
2022-02-24 10:25:00	21.79	21.75334	21.79	0
2022-02-24 10:30:00	21.7767	21.75801	21.7767	0
2022-02-24 10:35:00	21.7767	21.76068	21.7767	0
2022-02-24 10:40:00	21.7834	21.76469	21.7834	0
2022-02-24 10:45:00	21.7967	21.77069	21.7967	0
2022-02-24 10:50:00	21.7967	21.77536	21.7967	0
2022-02-24 10:55:00	21.7834	21.77803	21.7834	0
2022-02-24 11:00:00	21.8034	21.78337	21.8034	0
2022-02-24 11:05:00	21.8034	21.78871	21.8034	0
2022-02-24 11:10:00	21.7967	21.79071	21.7967	0
2022-02-24 11:15:00	21.81	21.79271	21.81	0
2022-02-24 11:20:00	21.83	21.79804	21.83	0
2022-02-24 11:25:00	21.83	21.80337	21.83	0
2022-02-24 11:30:00	21.8367	21.8087	21.8367	0
2022-02-24 11:35:00	21.8434	21.81337	21.8434	0
2022-02-24 11:40:00	21.8567	21.81937	21.8567	0
2022-02-24 11:45:00	21.8567	21.8267	21.8567	0
2022-02-24 11:50:00	21.8434	21.8307	21.8434	0
2022-02-24 11:55:00	21.8367	21.83403	21.8367	0
2022-02-24 12:00:00	21.8634	21.8407	21.8634	0
2022-02-24 12:05:00	21.8634	21.84604	21.8634	0
2022-02-24 12:10:00	21.85	21.84804	21.85	0
2022-02-24 12:15:00	21.8434	21.84938	21.8434	0
2022-02-24 12:20:00	21.8634	21.85205	21.8634	0
2022-02-24 12:25:00	21.87	21.85471	21.87	0
2022-02-24 12:30:00	21.8634	21.85538	21.8634	0
2022-02-24 12:35:00	21.8634	21.85605	21.8634	0
2022-02-24 12:40:00	21.8834	21.86005	21.8834	0
2022-02-24 12:45:00	21.8767	21.86405	21.8767	0
2022-02-24 12:50:00	21.87	21.86471	21.87	0
2022-02-24 12:55:00	21.87	21.86537	21.87	0
2022-02-24 13:00:00	21.8767	21.86804	21.8767	0
2022-02-24 13:05:00	21.8767	21.87137	21.8767	0
2022-02-24 13:10:00	21.87	21.87203	21.87	0
2022-02-24 13:15:00	21.8767	21.8727	21.8767	0
2022-02-24 13:20:00	21.8834	21.8747	21.8834	0
2022-02-24 13:25:00	21.8901	21.87737	21.8901	0
2022-02-24 13:30:00	21.8834	21.87737	21.8834	0
2022-02-24 13:35:00	21.9034	21.88004	21.9034	0
2022-02-24 13:40:00	21.9101	21.88405	21.9101	0
2022-02-24 13:45:00	21.8967	21.88672	21.8967	0
2022-02-24 13:50:00	21.8967	21.88872	21.8967	0
2022-02-24 13:55:00	21.9034	21.89139	21.9034	0
2022-02-24 14:00:00	21.9368	21.89807	21.9368	0
2022-02-24 14:05:00	21.9634	21.90674	21.9634	0
2022-02-24 14:10:00	21.9634	21.91474	21.9634	0
2022-02-24 14:15:00	21.9634	21.92207	21.9634	0
2022-02-24 14:20:00	21.9768	21.93141	21.9768	0
2022-02-24 14:25:00	21.9834	21.93941	21.9834	0
2022-02-24 14:30:00	21.9701	21.94541	21.9701	0
2022-02-24 14:35:00	21.9634	21.95208	21.9634	0
2022-02-24 14:40:00	21.9768	21.96009	21.9768	0
2022-02-24 14:45:00	21.9768	21.96743	21.9768	0
2022-02-24 14:50:00	21.9634	21.97009	21.9634	0
2022-02-24 14:55:00	21.9634	21.97009	21.9634	0
2022-02-24 15:00:00	21.9768	21.97143	21.9768	0
2022-02-24 15:05:00	21.9634	21.97143	21.9634	0
2022-02-24 15:10:00	21.9568	21.96943	21.9568	0
2022-02-24 15:15:00	21.9501	21.9661	21.9501	0
2022-02-24 15:20:00	21.9634	21.96543	21.9634	0
2022-02-24 15:25:00	21.9568	21.96477	21.9568	0
2022-02-24 15:30:00	21.9501	21.9621	21.9501	0
2022-02-24 15:35:00	21.9434	21.95876	21.9434	0
2022-02-24 15:40:00	21.9568	21.9581	21.9568	0
2022-02-24 15:45:00	21.9568	21.95744	21.9568	0
2022-02-24 15:50:00	21.9434	21.9541	21.9434	0
2022-02-24 15:55:00	21.9368	21.95144	21.9368	0
2022-02-24 16:00:00	21.9568	21.95144	21.9568	0
2022-02-24 16:05:00	21.9434	21.95077	21.9434	0
2022-02-24 16:10:00	21.9301	21.94744	21.9301	0
2022-02-24 16:15:00	21.9301	21.94477	21.9301	0
2022-02-24 16:20:00	21.9368	21.94344	21.9368	0
2022-02-24 16:25:00	21.9301	21.94211	21.9301	0
2022-02-24 16:30:00	21.9234	21.93877	21.9234	0
2022-02-24 16:35:00	21.9234	21.93543	21.9234	0
2022-02-24 16:40:00	21.9301	21.9341	21.9301	0
2022-02-24 16:45:00	21.9167	21.93209	21.9167	0
2022-02-24 16:50:00	21.9101	21.92742	21.9101	0
2022-02-24 16:55:00	21.9101	21.92409	21.9101	0
2022-02-24 17:00:00	21.9234	21.92342	21.9234	0
2022-02-24 17:05:00	21.9034	21.92075	21.9034	0
2022-02-24 17:10:00	21.8901	21.91608	21.8901	0
2022-02-24 17:15:00	21.8967	21.91274	21.8967	0
2022-02-24 17:20:00	21.9034	21.91074	21.9034	0
2022-02-24 17:25:00	21.8901	21.90741	21.8901	0
2022-02-24 17:30:00	21.8834	21.90274	21.8834	0
2022-02-24 17:35:00	21.8834	21.89941	21.8834	0
2022-02-24 17:40:00	21.8901	21.89741	21.8901	0
2022-02-24 17:45:00	21.8767	21.89407	21.8767	0
2022-02-24 17:50:00	21.87	21.88873	21.87	0
2022-02-24 17:55:00	21.8834	21.88673	21.8834	0
2022-02-24 18:00:00	21.8834	21.88606	21.8834	0
2022-02-24 18:05:00	21.8767	21.88406	21.8767	0
2022-02-24 18:10:00	21.8634	21.88006	21.8634	0
2022-02-24 18:15:00	21.87	21.87805	21.87	0
2022-02-24 18:20:00	21.8767	21.87738	21.8767	0
2022-02-24 18:25:00	21.8634	21.87538	21.8634	0
2022-02-24 18:30:00	21.85	21.87137	21.85	0
2022-02-24 18:35:00	21.8567	21.86937	21.8567	0
2022-02-24 18:40:00	21.8567	21.86804	21.8567	0
2022-02-24 18:45:00	21.85	21.8647	21.85	0
2022-02-24 18:50:00	21.8367	21.86003	21.8367	0
2022-02-24 18:55:00	21.85	21.85736	21.85	0
2022-02-24 19:00:00	21.8434	21.85536	21.8434	0
2022-02-24 19:05:00	21.83	21.85136	21.83	0
2022-02-24 19:10:00	21.83	21.84669	21.83	0
2022-02-24 19:15:00	21.8434	21.84469	21.8434	0
2022-02-24 19:20:00	21.83	21.84269	21.83	0
2022-02-24 19:25:00	21.8234	21.83936	21.8234	0
2022-02-24 19:30:00	21.8234	21.83603	21.8234	0
2022-02-24 19:35:00	21.83	21.83403	21.83	0
2022-02-24 19:40:00	21.8234	21.8327	21.8234	0
2022-02-24 19:45:00	21.8167	21.82937	21.8167	0
2022-02-24 19:50:00	21.8167	21.8267	21.8167	0
2022-02-24 19:55:00	21.8234	21.82604	21.8234	0
2022-02-24 20:00:00	21.8167	21.82471	21.8167	0
2022-02-24 20:05:00	21.8034	21.82071	21.8034	0
2022-02-24 20:10:00	21.8167	21.81938	21.8167	0
2022-02-24 20:15:00	21.8167	21.81871	21.8167	0
2022-02-24 20:20:00	21.8034	21.81671	21.8034	0
2022-02-24 20:25:00	21.7967	21.81338	21.7967	0
2022-02-24 20:30:00	21.81	21.81204	21.81	0
2022-02-24 20:35:00	21.8034	21.81071	21.8034	0
2022-02-24 20:40:00	21.7967	21.80871	21.7967	0
2022-02-24 20:45:00	21.7967	21.80604	21.7967	0
2022-02-24 20:50:00	21.81	21.80537	21.81	0
2022-02-24 20:55:00	21.7967	21.8047	21.7967	0
2022-02-24 21:00:00	21.79	21.80203	21.79	0
2022-02-24 21:05:00	21.7967	21.80003	21.7967	0
2022-02-24 21:10:00	21.8034	21.80003	21.8034	0
2022-02-24 21:15:00	21.7967	21.80003	21.7967	0
2022-02-24 21:20:00	21.79	21.79803	21.79	0
2022-02-24 21:25:00	21.7834	21.79603	21.7834	0
2022-02-24 21:30:00	21.7967	21.79603	21.7967	0
2022-02-24 21:35:00	21.79	21.79536	21.79	0
2022-02-24 21:40:00	21.7767	21.79203	21.7767	0
2022-02-24 21:45:00	21.79	21.79136	21.79	0
2022-02-24 21:50:00	21.79	21.79136	21.79	0
2022-02-24 21:55:00	21.7767	21.78936	21.7767	0
2022-02-24 22:00:00	21.7767	21.78669	21.7767	0
2022-02-24 22:05:00	21.7834	21.78536	21.7834	0
2022-02-24 22:10:00	21.7834	21.7847	21.7834	0
2022-02-24 22:15:00	21.7767	21.78403	21.7767	0
2022-02-24 22:20:00	21.7767	21.78203	21.7767	0
2022-02-24 22:25:00	21.7767	21.7807	21.7767	0
2022-02-24 22:30:00	21.77	21.78003	21.77	0
2022-02-24 22:35:00	21.7633	21.77736	21.7633	0
2022-02-24 22:40:00	21.77	21.77536	21.77	0
2022-02-24 22:45:00	21.7767	21.77536	21.7767	0
2022-02-24 22:50:00	21.7633	21.77402	21.7633	0
2022-02-24 22:55:00	21.75	21.77068	21.75	0
2022-02-24 23:00:00	21.7633	21.76867	21.7633	0
2022-02-24 23:05:00	21.7633	21.76733	21.7633	0
2022-02-24 23:10:00	21.75	21.76466	21.75	0
2022-02-24 23:15:00	21.75	21.76199	21.75	0
2022-02-24 23:20:00	21.7633	21.76132	21.7633	0
2022-02-24 23:25:00	21.75	21.75999	21.75	0
2022-02-24 23:30:00	21.7433	21.75732	21.7433	0
2022-02-24 23:35:00	21.7567	21.75532	21.7567	0
2022-02-24 23:40:00	21.7633	21.75532	21.7633	0
2022-02-24 23:45:00	21.7567	21.75599	21.7567	0
2022-02-24 23:50:00	21.75	21.75466	21.75	0
2022-02-24 23:55:00	21.7433	21.75266	21.7433	0
2022-02-25 00:00:00	21.7567	21.75333	21.7567	0
2022-02-25 00:05:00	21.75	21.75333	21.75	0
2022-02-25 00:10:00	21.75	21.752	21.75	0
2022-02-25 00:15:00	21.75	21.752	21.75	0
2022-02-25 00:20:00	21.75	21.75267	21.75	0
2022-02-25 00:25:00	21.75	21.752	21.75	0
2022-02-25 00:30:00	21.7367	21.74934	21.7367	0
2022-02-25 00:35:00	21.75	21.74867	21.75	0
2022-02-25 00:40:00	21.75	21.74867	21.75	0
2022-02-25 00:45:00	21.7367	21.74801	21.7367	0
2022-02-25 00:50:00	21.7367	21.74601	21.7367	0
2022-02-25 00:55:00	21.75	21.74601	21.75	0
2022-02-25 01:00:00	21.7433	21.74534	21.7433	0
2022-02-25 01:05:00	21.7367	21.74401	21.7367	0
2022-02-25 01:10:00	21.7367	21.74268	21.7367	0
2022-02-25 01:15:00	21.7433	21.74201	21.7433	0
2022-02-25 01:20:00	21.7367	21.74201	21.7367	0
2022-02-25 01:25:00	21.73	21.74001	21.73	0
2022-02-25 01:30:00	21.7433	21.73934	21.7433	0
2022-02-25 01:35:00	21.7433	21.74	21.7433	0
2022-02-25 01:40:00	21.7367	21.74	21.7367	0
2022-02-25 01:45:00	21.73	21.738	21.73	0
2022-02-25 01:50:00	21.7367	21.73734	21.7367	0
2022-02-25 01:55:00	21.7433	21.738	21.7433	0
2022-02-25 02:00:00	21.7367	21.738	21.7367	0
2022-02-25 02:05:00	21.73	21.73667	21.73	0
2022-02-25 02:10:00	21.75	21.738	21.75	0
2022-02-25 02:15:00	21.75	21.74	21.75	0
2022-02-25 02:20:00	21.7367	21.73934	21.7367	0
2022-02-25 02:25:00	21.73	21.73801	21.73	0
2022-02-25 02:30:00	21.7367	21.73801	21.7367	0
2022-02-25 02:35:00	21.7367	21.73868	21.7367	0
2022-02-25 02:40:00	21.73	21.73801	21.73	0
2022-02-25 02:45:00	21.7233	21.73601	21.7233	0
2022-02-25 02:50:00	21.73	21.73534	21.73	0
2022-02-25 02:55:00	21.73	21.73534	21.73	0
2022-02-25 03:00:00	21.7233	21.73267	21.7233	0
2022-02-25 03:05:00	21.7166	21.72933	21.7166	0
2022-02-25 03:10:00	21.73	21.72866	21.73	0
2022-02-25 03:15:00	21.7233	21.72799	21.7233	0
2022-02-25 03:20:00	21.7166	21.72598	21.7166	0
2022-02-25 03:25:00	21.7166	21.72397	21.7166	0
2022-02-25 03:30:00	21.7233	21.7233	21.7233	0
2022-02-25 03:35:00	21.7166	21.72263	21.7166	0
2022-02-25 03:40:00	21.71	21.72063	21.71	0
2022-02-25 03:45:00	21.7233	21.71996	21.7233	0
2022-02-25 03:50:00	21.7166	21.71929	21.7166	0
2022-02-25 03:55:00	21.71	21.71863	21.71	0
2022-02-25 04:00:00	21.71	21.71663	21.71	0
2022-02-25 04:05:00	21.7166	21.71596	21.7166	0
2022-02-25 04:10:00	21.7033	21.71463	21.7033	0
2022-02-25 04:15:00	21.69	21.71197	21.69	0
2022-02-25 04:20:00	21.6966	21.7093	21.6966	0
2022-02-25 04:25:00	21.6966	21.7073	21.6966	0
2022-02-25 04:30:00	21.69	21.7053	21.69	0
2022-02-25 04:35:00	21.6833	21.7013	21.6833	0
2022-02-25 04:40:00	21.69	21.69864	21.69	0
2022-02-25 04:45:00	21.6833	21.69597	21.6833	0
2022-02-25 04:50:00	21.6766	21.69263	21.6766	0
2022-02-25 04:55:00	21.6766	21.68863	21.6766	0
2022-02-25 05:00:00	21.6833	21.68663	21.6833	0
2022-02-25 05:05:00	21.67	21.68463	21.67	0
2022-02-25 05:10:00	21.6633	21.6813	21.6633	0
2022-02-25 05:15:00	21.69	21.68064	21.69	0
2022-02-25 05:20:00	21.69	21.68064	21.69	0
2022-02-25 05:25:00	21.6766	21.67997	21.6766	0
2022-02-25 05:30:00	21.6633	21.6773	21.6633	0
2022-02-25 05:35:00	21.67	21.67597	21.67	0
2022-02-25 05:40:00	21.67	21.67531	21.67	0
2022-02-25 05:45:00	21.6633	21.67398	21.6633	0
2022-02-25 05:50:00	21.6633	21.67198	21.6633	0
2022-02-25 05:55:00	21.67	21.67198	21.67	0
2022-02-25 06:00:00	21.6633	21.67198	21.6633	0
2022-02-25 06:05:00	21.6566	21.66864	21.6566	0
2022-02-25 06:10:00	21.6566	21.6653	21.6566	0
2022-02-25 06:15:00	21.67	21.66464	21.67	0
2022-02-25 06:20:00	21.6633	21.66464	21.6633	0
2022-02-25 06:25:00	21.65	21.66264	21.65	0
2022-02-25 06:30:00	21.6633	21.66197	21.6633	0
2022-02-25 06:35:00	21.6633	21.66197	21.6633	0
2022-02-25 06:40:00	21.6566	21.6613	21.6566	0
2022-02-25 06:45:00	21.6566	21.65996	21.6566	0
2022-02-25 06:50:00	21.6766	21.66129	21.6766	0
2022-02-25 06:55:00	21.6766	21.66329	21.6766	0
2022-02-25 07:00:00	21.67	21.66463	21.67	0
2022-02-25 07:05:00	21.6833	21.66596	21.6833	0
2022-02-25 07:10:00	21.6966	21.66929	21.6966	0
2022-02-25 07:15:00	21.6966	21.67395	21.6966	0
2022-02-25 07:20:00	21.69	21.67662	21.69	0
2022-02-25 07:25:00	21.6966	21.67995	21.6966	0
2022-02-25 07:30:00	21.71	21.68529	21.71	0
2022-02-25 07:35:00	21.6966	21.68929	21.6966	0
2022-02-25 07:40:00	21.6966	21.69129	21.6966	0
2022-02-25 07:45:00	21.7166	21.69529	21.7166	0
2022-02-25 07:50:00	21.7166	21.69995	21.7166	0
2022-02-25 07:55:00	21.7166	21.70328	21.7166	0
2022-02-25 08:00:00	21.7166	21.70528	21.7166	0
2022-02-25 08:05:00	21.7233	21.70795	21.7233	0
2022-02-25 08:10:00	21.73	21.71195	21.73	0
2022-02-25 08:15:00	21.7233	21.71462	21.7233	0
2022-02-25 08:20:00	21.73	21.71662	21.73	0
2022-02-25 08:25:00	21.7433	21.72129	21.7433	0
2022-02-25 08:30:00	21.7367	21.7253	21.7367	0
2022-02-25 08:35:00	21.7367	21.72731	21.7367	0
2022-02-25 08:40:00	21.75	21.73065	21.75	0
2022-02-25 08:45:00	21.7367	21.73266	21.7367	0
2022-02-25 08:50:00	21.7367	21.73467	21.7367	0
2022-02-25 08:55:00	21.75	21.73734	21.75	0
2022-02-25 09:00:00	21.7633	21.74067	21.7633	0
2022-02-25 09:05:00	21.75	21.74334	21.75	0
2022-02-25 09:10:00	21.75	21.74534	21.75	0
2022-02-25 09:15:00	21.7633	21.74734	21.7633	0
2022-02-25 09:20:00	21.7834	21.75201	21.7834	0
2022-02-25 09:25:00	21.77	21.75534	21.77	0
2022-02-25 09:30:00	21.7633	21.75667	21.7633	0
2022-02-25 09:35:00	21.7633	21.75933	21.7633	0
2022-02-25 09:40:00	21.79	21.76466	21.79	0
2022-02-25 09:45:00	21.79	21.76866	21.79	0
2022-02-25 09:50:00	21.7834	21.77067	21.7834	0
2022-02-25 09:55:00	21.7767	21.77334	21.7767	0
2022-02-25 10:00:00	21.7834	21.77668	21.7834	0
2022-02-25 10:05:00	21.79	21.77935	21.79	0
2022-02-25 10:10:00	21.7834	21.77935	21.7834	0
2022-02-25 10:15:00	21.7834	21.78069	21.7834	0
2022-02-25 10:20:00	21.7967	21.78403	21.7967	0
2022-02-25 10:25:00	21.7967	21.78737	21.7967	0
2022-02-25 10:30:00	21.79	21.78737	21.79	0
2022-02-25 10:35:00	21.79	21.78737	21.79	0
2022-02-25 10:40:00	21.81	21.79003	21.81	0
2022-02-25 10:45:00	21.8034	21.7927	21.8034	0
2022-02-25 10:50:00	21.79	21.79336	21.79	0
2022-02-25 10:55:00	21.7967	21.79403	21.7967	0
2022-02-25 11:00:00	21.81	21.79669	21.81	0
2022-02-25 11:05:00	21.8034	21.79869	21.8034	0
2022-02-25 11:10:00	21.8034	21.79936	21.8034	0
2022-02-25 11:15:00	21.8167	21.80136	21.8167	0
2022-02-25 11:20:00	21.8167	21.80403	21.8167	0
2022-02-25 11:25:00	21.81	21.80603	21.81	0
2022-02-25 11:30:00	21.8034	21.80537	21.8034	0
2022-02-25 11:35:00	21.8167	21.8067	21.8167	0
2022-02-25 11:40:00	21.8167	21.80937	21.8167	0
2022-02-25 11:45:00	21.8167	21.81137	21.8167	0
2022-02-25 11:50:00	21.8167	21.81204	21.8167	0
2022-02-25 11:55:00	21.83	21.8147	21.83	0
2022-02-25 12:00:00	21.8234	21.8167	21.8234	0
2022-02-25 12:05:00	21.8167	21.8167	21.8167	0
2022-02-25 12:10:00	21.83	21.81803	21.83	0
2022-02-25 12:15:00	21.8434	21.82137	21.8434	0
2022-02-25 12:20:00	21.8367	21.8247	21.8367	0
2022-02-25 12:25:00	21.83	21.82603	21.83	0
2022-02-25 12:30:00	21.83	21.82736	21.83	0
2022-02-25 12:35:00	21.8434	21.83003	21.8434	0
2022-02-25 12:40:00	21.83	21.83136	21.83	0
2022-02-25 12:45:00	21.8234	21.8307	21.8234	0
2022-02-25 12:50:00	21.8367	21.83203	21.8367	0
2022-02-25 12:55:00	21.8434	21.8347	21.8434	0
2022-02-25 13:00:00	21.8434	21.83604	21.8434	0
2022-02-25 13:05:00	21.83	21.8347	21.83	0
2022-02-25 13:10:00	21.8367	21.8347	21.8367	0
2022-02-25 13:15:00	21.85	21.8367	21.85	0
2022-02-25 13:20:00	21.8367	21.83737	21.8367	0
2022-02-25 13:25:00	21.83	21.83603	21.83	0
2022-02-25 13:30:00	21.8434	21.83737	21.8434	0
2022-02-25 13:35:00	21.8567	21.8407	21.8567	0
2022-02-25 13:40:00	21.85	21.84203	21.85	0
2022-02-25 13:45:00	21.85	21.84269	21.85	0
2022-02-25 13:50:00	21.8567	21.84402	21.8567	0
2022-02-25 13:55:00	21.8567	21.84669	21.8567	0
2022-02-25 14:00:00	21.85	21.84802	21.85	0
2022-02-25 14:05:00	21.8434	21.84736	21.8434	0
2022-02-25 14:10:00	21.8767	21.85136	21.8767	0
2022-02-25 14:15:00	21.8767	21.85603	21.8767	0
2022-02-25 14:20:00	21.87	21.85869	21.87	0
2022-02-25 14:25:00	21.8567	21.85869	21.8567	0
2022-02-25 14:30:00	21.8767	21.86136	21.8767	0
2022-02-25 14:35:00	21.87	21.86336	21.87	0
2022-02-25 14:40:00	21.8634	21.86403	21.8634	0
2022-02-25 14:45:00	21.8634	21.8647	21.8634	0
2022-02-25 14:50:00	21.8767	21.86737	21.8767	0
2022-02-25 14:55:00	21.87	21.87003	21.87	0
2022-02-25 15:00:00	21.87	21.86936	21.87	0
2022-02-25 15:05:00	21.8567	21.86736	21.8567	0
2022-02-25 15:10:00	21.85	21.86536	21.85	0
2022-02-25 15:15:00	21.8567	21.86536	21.8567	0
2022-02-25 15:20:00	21.8567	21.86336	21.8567	0
2022-02-25 15:25:00	21.8567	21.86203	21.8567	0
2022-02-25 15:30:00	21.87	21.86269	21.87	0
2022-02-25 15:35:00	21.8567	21.86202	21.8567	0
2022-02-25 15:40:00	21.8434	21.85869	21.8434	0
2022-02-25 15:45:00	21.85	21.85669	21.85	0
2022-02-25 15:50:00	21.8567	21.85536	21.8567	0
2022-02-25 15:55:00	21.85	21.85469	21.85	0
2022-02-25 16:00:00	21.8434	21.85403	21.8434	0
2022-02-25 16:05:00	21.85	21.85336	21.85	0
2022-02-25 16:10:00	21.85	21.85269	21.85	0
2022-02-25 16:15:00	21.8434	21.85136	21.8434	0
2022-02-25 16:20:00	21.8367	21.84803	21.8367	0
2022-02-25 16:25:00	21.8434	21.8467	21.8434	0
2022-02-25 16:30:00	21.8434	21.8467	21.8434	0
2022-02-25 16:35:00	21.83	21.8447	21.83	0
2022-02-25 16:40:00	21.8234	21.84137	21.8234	0
2022-02-25 16:45:00	21.83	21.83937	21.83	0
2022-02-25 16:50:00	21.8234	21.83737	21.8234	0
2022-02-25 16:55:00	21.81	21.83337	21.81	0
2022-02-25 17:00:00	21.8167	21.83004	21.8167	0
2022-02-25 17:05:00	21.8167	21.82737	21.8167	0
2022-02-25 17:10:00	21.8034	21.82404	21.8034	0
2022-02-25 17:15:00	21.7967	21.81937	21.7967	0
2022-02-25 17:20:00	21.8034	21.81537	21.8034	0
2022-02-25 17:25:00	21.8034	21.81271	21.8034	0
2022-02-25 17:30:00	21.79	21.80937	21.79	0
2022-02-25 17:35:00	21.7767	21.80404	21.7767	0
2022-02-25 17:40:00	21.79	21.8007	21.79	0
2022-02-25 17:45:00	21.7767	21.79737	21.7767	0
2022-02-25 17:50:00	21.77	21.7927	21.77	0
2022-02-25 17:55:00	21.75	21.78603	21.75	0
2022-02-25 18:00:00	21.75	21.78069	21.75	0
2022-02-25 18:05:00	21.75	21.77602	21.75	0
2022-02-25 18:10:00	21.75	21.77068	21.75	0
2022-02-25 18:15:00	21.7633	21.76667	21.7633	0
2022-02-25 18:20:00	21.75	21.76267	21.75	0
2022-02-25 18:25:00	21.7433	21.75933	21.7433	0
2022-02-25 18:30:00	21.7367	21.754	21.7367	0
2022-02-25 18:35:00	21.75	21.75133	21.75	0
2022-02-25 18:40:00	21.7433	21.74866	21.7433	0
2022-02-25 18:45:00	21.73	21.74666	21.73	0
2022-02-25 18:50:00	21.7367	21.74533	21.7367	0
2022-02-25 18:55:00	21.75	21.74533	21.75	0
2022-02-25 19:00:00	21.7433	21.74466	21.7433	0
2022-02-25 19:05:00	21.73	21.74133	21.73	0
2022-02-25 19:10:00	21.73	21.73933	21.73	0
2022-02-25 19:15:00	21.7367	21.73867	21.7367	0
2022-02-25 19:20:00	21.73	21.738	21.73	0
2022-02-25 19:25:00	21.7166	21.73466	21.7166	0
2022-02-25 19:30:00	21.7233	21.73266	21.7233	0
2022-02-25 19:35:00	21.7233	21.73199	21.7233	0
2022-02-25 19:40:00	21.7166	21.72998	21.7166	0
2022-02-25 19:45:00	21.71	21.72598	21.71	0
2022-02-25 19:50:00	21.7166	21.72331	21.7166	0
2022-02-25 19:55:00	21.71	21.72131	21.71	0
2022-02-25 20:00:00	21.7033	21.71864	21.7033	0
2022-02-25 20:05:00	21.6966	21.71463	21.6966	0
2022-02-25 20:10:00	21.71	21.71263	21.71	0
2022-02-25 20:15:00	21.6966	21.71063	21.6966	0
2022-02-25 20:20:00	21.6966	21.70796	21.6966	0
2022-02-25 20:25:00	21.7033	21.70596	21.7033	0
2022-02-25 20:30:00	21.7033	21.70463	21.7033	0
2022-02-25 20:35:00	21.6966	21.70329	21.6966	0
2022-02-25 20:40:00	21.6833	21.69996	21.6833	0
2022-02-25 20:45:00	21.6966	21.69862	21.6966	0
2022-02-25 20:50:00	21.6966	21.69795	21.6966	0
2022-02-25 20:55:00	21.69	21.69729	21.69	0
2022-02-25 21:00:00	21.6833	21.69462	21.6833	0
2022-02-25 21:05:00	21.6833	21.69329	21.6833	0
2022-02-25 21:10:00	21.6833	21.69196	21.6833	0
2022-02-25 21:15:00	21.67	21.68863	21.67	0
2022-02-25 21:20:00	21.67	21.6853	21.67	0
2022-02-25 21:25:00	21.6766	21.6833	21.6766	0
2022-02-25 21:30:00	21.67	21.68197	21.67	0
2022-02-25 21:35:00	21.6566	21.67797	21.6566	0
2022-02-25 21:40:00	21.67	21.67531	21.67	0
2022-02-25 21:45:00	21.67	21.67331	21.67	0
2022-02-25 21:50:00	21.6633	21.67131	21.6633	0
2022-02-25 21:55:00	21.6566	21.66864	21.6566	0
2022-02-25 22:00:00	21.6633	21.66664	21.6633	0
2022-02-25 22:05:00	21.6633	21.66597	21.6633	0
2022-02-25 22:10:00	21.65	21.66397	21.65	0
2022-02-25 22:15:00	21.6433	21.66064	21.6433	0
2022-02-25 22:20:00	21.6566	21.6593	21.6566	0
2022-02-25 22:25:00	21.65	21.65864	21.65	0
2022-02-25 22:30:00	21.6366	21.6553	21.6366	0
2022-02-25 22:35:00	21.6433	21.65263	21.6433	0
2022-02-25 22:40:00	21.6433	21.65063	21.6433	0
2022-02-25 22:45:00	21.6366	21.64863	21.6366	0
2022-02-25 22:50:00	21.6299	21.64529	21.6299	0
2022-02-25 22:55:00	21.6433	21.64329	21.6433	0
2022-02-25 23:00:00	21.6366	21.64195	21.6366	0
2022-02-25 23:05:00	21.6299	21.64061	21.6299	0
2022-02-25 23:10:00	21.6233	21.63728	21.6233	0
2022-02-25 23:15:00	21.6299	21.63527	21.6299	0
2022-02-25 23:20:00	21.6299	21.6346	21.6299	0
2022-02-25 23:25:00	21.6166	21.63193	21.6166	0
2022-02-25 23:30:00	21.6233	21.62993	21.6233	0
2022-02-25 23:35:00	21.6233	21.6286	21.6233	0
2022-02-25 23:40:00	21.6166	21.62727	21.6166	0
2022-02-25 23:45:00	21.6099	21.62393	21.6099	0
2022-02-25 23:50:00	21.6166	21.62193	21.6166	0
2022-02-25 23:55:00	21.6099	21.61993	21.6099	0
2022-02-26 00:00:00	21.5966	21.61726	21.5966	0
2022-02-26 00:05:00	21.6099	21.61526	21.6099	0
2022-02-26 00:10:00	21.6166	21.61393	21.6166	0
2022-02-26 00:15:00	21.6033	21.6126	21.6033	0
2022-02-26 00:20:00	21.5966	21.60993	21.5966	0
2022-02-26 00:25:00	21.6033	21.60793	21.6033	0
2022-02-26 00:30:00	21.6033	21.6066	21.6033	0
2022-02-26 00:35:00	21.5899	21.6046	21.5899	0
2022-02-26 00:40:00	21.5966	21.6026	21.5966	0
2022-02-26 00:45:00	21.6033	21.60194	21.6033	0
2022-02-26 00:50:00	21.5966	21.60194	21.5966	0
2022-02-26 00:55:00	21.5833	21.59928	21.5833	0
2022-02-26 01:00:00	21.5899	21.59661	21.5899	0
2022-02-26 01:05:00	21.5966	21.59594	21.5966	0
2022-02-26 01:10:00	21.5899	21.59527	21.5899	0
2022-02-26 01:15:00	21.5833	21.59327	21.5833	0
2022-02-26 01:20:00	21.6033	21.59327	21.6033	0
2022-02-26 01:25:00	21.5899	21.59327	21.5899	0
2022-02-26 01:30:00	21.5899	21.5926	21.5899	0
2022-02-26 01:35:00	21.5833	21.5906	21.5833	0
2022-02-26 01:40:00	21.5899	21.58993	21.5899	0
2022-02-26 01:45:00	21.5899	21.59059	21.5899	0
2022-02-26 01:50:00	21.5766	21.58926	21.5766	0
2022-02-26 01:55:00	21.5833	21.58793	21.5833	0
2022-02-26 02:00:00	21.5899	21.58793	21.5899	0
2022-02-26 02:05:00	21.5833	21.58793	21.5833	0
2022-02-26 02:10:00	21.5766	21.58526	21.5766	0
2022-02-26 02:15:00	21.5899	21.58526	21.5899	0
2022-02-26 02:20:00	21.5899	21.58526	21.5899	0
2022-02-26 02:25:00	21.5766	21.58459	21.5766	0
2022-02-26 02:30:00	21.5766	21.58326	21.5766	0
2022-02-26 02:35:00	21.5899	21.58326	21.5899	0
2022-02-26 02:40:00	21.5766	21.58326	21.5766	0
2022-02-26 02:45:00	21.5699	21.58192	21.5699	0
2022-02-26 02:50:00	21.5833	21.58126	21.5833	0
2022-02-26 02:55:00	21.5833	21.58126	21.5833	0
2022-02-26 03:00:00	21.5766	21.58126	21.5766	0
2022-02-26 03:05:00	21.5699	21.57926	21.5699	0
2022-02-26 03:10:00	21.5833	21.5786	21.5833	0
2022-02-26 03:15:00	21.5766	21.5786	21.5766	0
2022-02-26 03:20:00	21.5699	21.57793	21.5699	0
2022-02-26 03:25:00	21.5766	21.5766	21.5766	0
2022-02-26 03:30:00	21.5833	21.57727	21.5833	0
2022-02-26 03:35:00	21.5766	21.57794	21.5766	0
2022-02-26 03:40:00	21.5766	21.57727	21.5766	0
2022-02-26 03:45:00	21.5899	21.57793	21.5899	0
2022-02-26 03:50:00	21.5833	21.5786	21.5833	0
2022-02-26 03:55:00	21.5699	21.5786	21.5699	0
2022-02-26 04:00:00	21.5699	21.57726	21.5699	0
2022-02-26 04:05:00	21.5766	21.57726	21.5766	0
2022-02-26 04:10:00	21.5766	21.57793	21.5766	0
2022-02-26 04:15:00	21.5632	21.57659	21.5632	0
2022-02-26 04:20:00	21.5766	21.57592	21.5766	0
2022-02-26 04:25:00	21.5766	21.57592	21.5766	0
2022-02-26 04:30:00	21.5699	21.57525	21.5699	0
2022-02-26 04:35:00	21.5632	21.57258	21.5632	0
2022-02-26 04:40:00	21.5766	21.57191	21.5766	0
2022-02-26 04:45:00	21.5766	21.57258	21.5766	0
2022-02-26 04:50:00	21.5699	21.57258	21.5699	0
2022-02-26 04:55:00	21.5699	21.57191	21.5699	0
2022-02-26 05:00:00	21.5699	21.57124	21.5699	0
2022-02-26 05:05:00	21.5632	21.57124	21.5632	0
2022-02-26 05:10:00	21.5632	21.5699	21.5632	0
2022-02-26 05:15:00	21.5766	21.5699	21.5766	0
2022-02-26 05:20:00	21.5766	21.57057	21.5766	0
2022-02-26 05:25:00	21.5699	21.57124	21.5699	0
2022-02-26 05:30:00	21.5699	21.57057	21.5699	0
2022-02-26 05:35:00	21.5766	21.57057	21.5766	0
2022-02-26 05:40:00	21.5632	21.5699	21.5632	0
2022-02-26 05:45:00	21.5632	21.56923	21.5632	0
2022-02-26 05:50:00	21.5632	21.56856	21.5632	0
2022-02-26 05:55:00	21.5632	21.56856	21.5632	0
2022-02-26 06:00:00	21.5632	21.56856	21.5632	0
2022-02-26 06:05:00	21.5566	21.56656	21.5566	0
2022-02-26 06:10:00	21.5632	21.56522	21.5632	0
2022-02-26 06:15:00	21.5632	21.56455	21.5632	0
2022-02-26 06:20:00	21.5566	21.56322	21.5566	0
2022-02-26 06:25:00	21.5632	21.56188	21.5632	0
2022-02-26 06:30:00	21.5632	21.56188	21.5632	0
2022-02-26 06:35:00	21.5632	21.56188	21.5632	0
2022-02-26 06:40:00	21.5566	21.56122	21.5566	0
2022-02-26 06:45:00	21.5632	21.56122	21.5632	0
2022-02-26 06:50:00	21.5632	21.56122	21.5632	0
2022-02-26 06:55:00	21.5566	21.56122	21.5566	0
2022-02-26 07:00:00	21.5632	21.56122	21.5632	0
2022-02-26 07:05:00	21.5632	21.56122	21.5632	0
2022-02-26 07:10:00	21.5566	21.56122	21.5566	0
2022-02-26 07:15:00	21.5566	21.56056	21.5566	0
2022-02-26 07:20:00	21.5632	21.56056	21.5632	0
2022-02-26 07:25:00	21.5566	21.5599	21.5566	0
2022-02-26 07:30:00	21.5499	21.55923	21.5499	0
2022-02-26 07:35:00	21.5566	21.55857	21.5566	0
2022-02-26 07:40:00	21.5632	21.55857	21.5632	0
2022-02-26 07:45:00	21.5499	21.5579	21.5499	0
2022-02-26 07:50:00	21.5499	21.55657	21.5499	0
2022-02-26 07:55:00	21.5566	21.55591	21.5566	0
2022-02-26 08:00:00	21.5499	21.55524	21.5499	0
2022-02-26 08:05:00	21.5432	21.5539	21.5432	0
2022-02-26 08:10:00	21.5499	21.55257	21.5499	0
2022-02-26 08:15:00	21.5499	21.5519	21.5499	0
2022-02-26 08:20:00	21.5432	21.55123	21.5432	0
2022-02-26 08:25:00	21.5432	21.54989	21.5432	0
2022-02-26 08:30:00	21.5499	21.54856	21.5499	0
2022-02-26 08:35:00	21.5499	21.54856	21.5499	0
2022-02-26 08:40:00	21.5432	21.54789	21.5432	0
2022-02-26 08:45:00	21.5499	21.54722	21.5499	0
2022-02-26 08:50:00	21.5499	21.54722	21.5499	0
2022-02-26 08:55:00	21.5432	21.54722	21.5432	0
2022-02-26 09:00:00	21.5499	21.54722	21.5499	0
2022-02-26 09:05:00	21.5499	21.54722	21.5499	0
2022-02-26 09:10:00	21.5499	21.54789	21.5499	0
2022-02-26 09:15:00	21.5432	21.54789	21.5432	0
2022-02-26 09:20:00	21.5766	21.55056	21.5766	0
2022-02-26 09:25:00	21.5699	21.55256	21.5699	0
2022-02-26 09:30:00	21.5566	21.5539	21.5566	0
2022-02-26 09:35:00	21.5499	21.5539	21.5499	0
2022-02-26 09:40:00	21.5632	21.55523	21.5632	0
2022-02-26 09:45:00	21.5632	21.55723	21.5632	0
2022-02-26 09:50:00	21.5499	21.55723	21.5499	0
2022-02-26 09:55:00	21.5566	21.5579	21.5566	0
2022-02-26 10:00:00	21.5632	21.55923	21.5632	0
2022-02-26 10:05:00	21.5499	21.5599	21.5499	0
2022-02-26 10:10:00	21.5499	21.55723	21.5499	0
2022-02-26 10:15:00	21.5632	21.55656	21.5632	0
2022-02-26 10:20:00	21.5632	21.55722	21.5632	0
2022-02-26 10:25:00	21.5499	21.55722	21.5499	0
2022-02-26 10:30:00	21.5566	21.55656	21.5566	0
2022-02-26 10:35:00	21.5566	21.5559	21.5566	0
2022-02-26 10:40:00	21.5499	21.5559	21.5499	0
2022-02-26 10:45:00	21.5499	21.55523	21.5499	0
2022-02-26 10:50:00	21.5899	21.5579	21.5899	0
2022-02-26 10:55:00	21.5833	21.56124	21.5833	0
2022-02-26 11:00:00	21.5699	21.56324	21.5699	0
2022-02-26 11:05:00	21.5632	21.56324	21.5632	0
2022-02-26 11:10:00	21.5766	21.56458	21.5766	0
2022-02-26 11:15:00	21.5766	21.56725	21.5766	0
2022-02-26 11:20:00	21.5699	21.56858	21.5699	0
2022-02-26 11:25:00	21.5632	21.56924	21.5632	0
2022-02-26 11:30:00	21.5899	21.57324	21.5899	0
2022-02-26 11:35:00	21.5766	21.57591	21.5766	0
2022-02-26 11:40:00	21.5699	21.57391	21.5699	0
2022-02-26 11:45:00	21.5632	21.5719	21.5632	0
2022-02-26 11:50:00	21.5766	21.57257	21.5766	0
2022-02-26 11:55:00	21.5632	21.57257	21.5632	0
2022-02-26 12:00:00	21.5632	21.57123	21.5632	0
2022-02-26 12:05:00	21.5632	21.56989	21.5632	0
2022-02-26 12:10:00	21.5699	21.56989	21.5699	0
2022-02-26 12:15:00	21.5632	21.56989	21.5632	0
2022-02-26 12:20:00	21.5566	21.56656	21.5566	0
2022-02-26 12:25:00	21.5699	21.56589	21.5699	0
2022-02-26 12:30:00	21.5632	21.56522	21.5632	0
2022-02-26 12:35:00	21.5566	21.56456	21.5566	0
2022-02-26 12:40:00	21.5632	21.56322	21.5632	0
2022-02-26 12:45:00	21.5632	21.56322	21.5632	0
2022-02-26 12:50:00	21.5499	21.56189	21.5499	0
2022-02-26 12:55:00	21.5499	21.56056	21.5499	0
2022-02-26 13:00:00	21.5566	21.55923	21.5566	0
2022-02-26 13:05:00	21.5566	21.55857	21.5566	0
2022-02-26 13:10:00	21.5499	21.5579	21.5499	0
2022-02-26 13:15:00	21.5499	21.5559	21.5499	0
2022-02-26 13:20:00	21.5566	21.55524	21.5566	0
2022-02-26 13:25:00	21.5499	21.55457	21.5499	0
2022-02-26 13:30:00	21.5499	21.55324	21.5499	0
2022-02-26 13:35:00	21.5632	21.55324	21.5632	0
2022-02-26 13:40:00	21.5566	21.55391	21.5566	0
2022-02-26 13:45:00	21.5432	21.55324	21.5432	0
2022-02-26 13:50:00	21.5499	21.55257	21.5499	0
2022-02-26 13:55:00	21.5499	21.5519	21.5499	0
2022-02-26 14:00:00	21.5499	21.5519	21.5499	0
2022-02-26 14:05:00	21.5366	21.55057	21.5366	0
2022-02-26 14:10:00	21.5766	21.55257	21.5766	0
2022-02-26 14:15:00	21.5632	21.5539	21.5632	0
2022-02-26 14:20:00	21.5566	21.55457	21.5566	0
2022-02-26 14:25:00	21.5499	21.55324	21.5499	0
2022-02-26 14:30:00	21.5566	21.55324	21.5566	0
2022-02-26 14:35:00	21.5632	21.55524	21.5632	0
2022-02-26 14:40:00	21.5499	21.55524	21.5499	0
2022-02-26 14:45:00	21.5499	21.55524	21.5499	0
2022-02-26 14:50:00	21.5632	21.55657	21.5632	0
2022-02-26 14:55:00	21.5499	21.5579	21.5499	0
2022-02-26 15:00:00	21.5499	21.55523	21.5499	0
2022-02-26 15:05:00	21.5499	21.5539	21.5499	0
2022-02-26 15:10:00	21.5566	21.5539	21.5566	0
2022-02-26 15:15:00	21.5499	21.5539	21.5499	0
2022-02-26 15:20:00	21.5432	21.55256	21.5432	0
2022-02-26 15:25:00	21.5632	21.55256	21.5632	0
2022-02-26 15:30:00	21.5632	21.55389	21.5632	0
2022-02-26 15:35:00	21.5499	21.55389	21.5499	0
2022-02-26 15:40:00	21.5432	21.55189	21.5432	0
2022-02-26 15:45:00	21.5499	21.55189	21.5499	0
2022-02-26 15:50:00	21.5499	21.55189	21.5499	0
2022-02-26 15:55:00	21.5432	21.55122	21.5432	0
2022-02-26 16:00:00	21.5499	21.55055	21.5499	0
2022-02-26 16:05:00	21.5499	21.55055	21.5499	0
2022-02-26 16:10:00	21.5432	21.55055	21.5432	0
2022-02-26 16:15:00	21.5432	21.54855	21.5432	0
2022-02-26 16:20:00	21.5499	21.54722	21.5499	0
2022-02-26 16:25:00	21.5432	21.54655	21.5432	0
2022-02-26 16:30:00	21.5366	21.54589	21.5366	0
2022-02-26 16:35:00	21.5366	21.54456	21.5366	0
2022-02-26 16:40:00	21.5499	21.54456	21.5499	0
2022-02-26 16:45:00	21.5366	21.5439	21.5366	0
2022-02-26 16:50:00	21.5366	21.54257	21.5366	0
2022-02-26 16:55:00	21.5432	21.5419	21.5432	0
2022-02-26 17:00:00	21.5432	21.5419	21.5432	0
2022-02-26 17:05:00	21.5366	21.54124	21.5366	0
2022-02-26 17:10:00	21.5366	21.53991	21.5366	0
2022-02-26 17:15:00	21.5432	21.53991	21.5432	0
2022-02-26 17:20:00	21.5366	21.53991	21.5366	0
2022-02-26 17:25:00	21.5299	21.53924	21.5299	0
2022-02-26 17:30:00	21.5366	21.53791	21.5366	0
2022-02-26 17:35:00	21.5366	21.53791	21.5366	0
2022-02-26 17:40:00	21.5366	21.53791	21.5366	0
2022-02-26 17:45:00	21.5366	21.53725	21.5366	0
2022-02-26 17:50:00	21.5366	21.53659	21.5366	0
2022-02-26 17:55:00	21.5366	21.53659	21.5366	0
2022-02-26 18:00:00	21.5232	21.53525	21.5232	0
2022-02-26 18:05:00	21.5366	21.53459	21.5366	0
2022-02-26 18:10:00	21.5299	21.53392	21.5299	0
2022-02-26 18:15:00	21.5232	21.53325	21.5232	0
2022-02-26 18:20:00	21.5366	21.53325	21.5366	0
2022-02-26 18:25:00	21.5366	21.53325	21.5366	0
2022-02-26 18:30:00	21.5232	21.53191	21.5232	0
2022-02-26 18:35:00	21.5232	21.53057	21.5232	0
2022-02-26 18:40:00	21.5299	21.5299	21.5299	0
2022-02-26 18:45:00	21.5299	21.52923	21.5299	0
2022-02-26 18:50:00	21.5166	21.52857	21.5166	0
2022-02-26 18:55:00	21.5232	21.52723	21.5232	0
2022-02-26 19:00:00	21.5232	21.52656	21.5232	0
2022-02-26 19:05:00	21.5166	21.5259	21.5166	0
2022-02-26 19:10:00	21.5099	21.52323	21.5099	0
2022-02-26 19:15:00	21.5232	21.52189	21.5232	0
2022-02-26 19:20:00	21.5166	21.52123	21.5166	0
2022-02-26 19:25:00	21.5099	21.5199	21.5099	0
2022-02-26 19:30:00	21.5099	21.5179	21.5099	0
2022-02-26 19:35:00	21.5099	21.5159	21.5099	0
2022-02-26 19:40:00	21.5099	21.51523	21.5099	0
2022-02-26 19:45:00	21.4966	21.51257	21.4966	0
2022-02-26 19:50:00	21.5166	21.51191	21.5166	0
2022-02-26 19:55:00	21.5099	21.51124	21.5099	0
2022-02-26 20:00:00	21.5032	21.51057	21.5032	0
2022-02-26 20:05:00	21.4966	21.50791	21.4966	0
2022-02-26 20:10:00	21.5099	21.50724	21.5099	0
2022-02-26 20:15:00	21.5032	21.50657	21.5032	0
2022-02-26 20:20:00	21.4966	21.50524	21.4966	0
2022-02-26 20:25:00	21.5032	21.50457	21.5032	0
2022-02-26 20:30:00	21.5032	21.5039	21.5032	0
2022-02-26 20:35:00	21.4966	21.5039	21.4966	0
2022-02-26 20:40:00	21.4966	21.5019	21.4966	0
2022-02-26 20:45:00	21.4966	21.50057	21.4966	0
2022-02-26 20:50:00	21.4899	21.49924	21.4899	0
2022-02-26 20:55:00	21.4832	21.4979	21.4832	0
2022-02-26 21:00:00	21.4966	21.49657	21.4966	0
2022-02-26 21:05:00	21.4899	21.49524	21.4899	0
2022-02-26 21:10:00	21.4832	21.4939	21.4832	0
2022-02-26 21:15:00	21.4832	21.4919	21.4832	0
2022-02-26 21:20:00	21.4832	21.4899	21.4832	0
2022-02-26 21:25:00	21.4765	21.48789	21.4765	0
2022-02-26 21:30:00	21.4699	21.48522	21.4699	0
2022-02-26 21:35:00	21.4832	21.48388	21.4832	0
2022-02-26 21:40:00	21.4765	21.48254	21.4765	0
2022-02-26 21:45:00	21.4699	21.48121	21.4699	0
2022-02-26 21:50:00	21.4966	21.48121	21.4966	0
2022-02-26 21:55:00	21.4899	21.48121	21.4899	0
2022-02-26 22:00:00	21.4765	21.48054	21.4765	0
2022-02-26 22:05:00	21.4699	21.47921	21.4699	0
2022-02-26 22:10:00	21.4832	21.47921	21.4832	0
2022-02-26 22:15:00	21.4765	21.47921	21.4765	0
2022-02-26 22:20:00	21.4699	21.47921	21.4699	0
2022-02-26 22:25:00	21.4832	21.47921	21.4832	0
2022-02-26 22:30:00	21.4899	21.48055	21.4899	0
2022-02-26 22:35:00	21.4832	21.48188	21.4832	0
2022-02-26 22:40:00	21.4699	21.47921	21.4699	0
2022-02-26 22:45:00	21.4765	21.47787	21.4765	0
2022-02-26 22:50:00	21.4765	21.47787	21.4765	0
2022-02-26 22:55:00	21.4699	21.47787	21.4699	0
2022-02-26 23:00:00	21.4632	21.47587	21.4632	0
2022-02-26 23:05:00	21.4699	21.47521	21.4699	0
2022-02-26 23:10:00	21.4632	21.47454	21.4632	0
2022-02-26 23:15:00	21.4565	21.47187	21.4565	0
2022-02-26 23:20:00	21.4699	21.46987	21.4699	0
2022-02-26 23:25:00	21.4632	21.46787	21.4632	0
2022-02-26 23:30:00	21.4565	21.46653	21.4565	0
2022-02-26 23:35:00	21.4565	21.46453	21.4565	0
2022-02-26 23:40:00	21.4632	21.4632	21.4632	0
2022-02-26 23:45:00	21.4565	21.46186	21.4565	0
2022-02-26 23:50:00	21.4499	21.46053	21.4499	0
2022-02-26 23:55:00	21.4632	21.45986	21.4632	0
2022-02-27 00:00:00	21.4565	21.45919	21.4565	0
2022-02-27 00:05:00	21.4499	21.45853	21.4499	0
2022-02-27 00:10:00	21.4432	21.45586	21.4432	0
2022-02-27 00:15:00	21.4565	21.45519	21.4565	0
2022-02-27 00:20:00	21.4499	21.45453	21.4499	0
2022-02-27 00:25:00	21.4432	21.4532	21.4432	0
2022-02-27 00:30:00	21.4565	21.45253	21.4565	0
2022-02-27 00:35:00	21.4499	21.45187	21.4499	0
2022-02-27 00:40:00	21.4432	21.4512	21.4432	0
2022-02-27 00:45:00	21.4432	21.4492	21.4432	0
2022-02-27 00:50:00	21.4499	21.44854	21.4499	0
2022-02-27 00:55:00	21.4432	21.44787	21.4432	0
2022-02-27 01:00:00	21.4299	21.44654	21.4299	0
2022-02-27 01:05:00	21.4432	21.44521	21.4432	0
2022-02-27 01:10:00	21.4432	21.44454	21.4432	0
2022-02-27 01:15:00	21.4299	21.44321	21.4299	0
2022-02-27 01:20:00	21.4432	21.44188	21.4432	0
2022-02-27 01:25:00	21.4432	21.44121	21.4432	0
2022-02-27 01:30:00	21.4299	21.43988	21.4299	0
2022-02-27 01:35:00	21.4432	21.43988	21.4432	0
2022-02-27 01:40:00	21.4632	21.44121	21.4632	0
2022-02-27 01:45:00	21.4499	21.44188	21.4499	0
2022-02-27 01:50:00	21.4365	21.44254	21.4365	0
2022-02-27 01:55:00	21.4299	21.44121	21.4299	0
2022-02-27 02:00:00	21.4432	21.44121	21.4432	0
2022-02-27 02:05:00	21.4365	21.44187	21.4365	0
2022-02-27 02:10:00	21.4299	21.44054	21.4299	0
2022-02-27 02:15:00	21.4365	21.43987	21.4365	0
2022-02-27 02:20:00	21.4299	21.43987	21.4299	0
2022-02-27 02:25:00	21.4299	21.43854	21.4299	0
2022-02-27 02:30:00	21.4299	21.43521	21.4299	0
2022-02-27 02:35:00	21.4365	21.43387	21.4365	0
2022-02-27 02:40:00	21.4232	21.43254	21.4232	0
2022-02-27 02:45:00	21.4299	21.43254	21.4299	0
2022-02-27 02:50:00	21.4365	21.43187	21.4365	0
2022-02-27 02:55:00	21.4299	21.43121	21.4299	0
2022-02-27 03:00:00	21.4165	21.42987	21.4165	0
2022-02-27 03:05:00	21.4299	21.42921	21.4299	0
2022-02-27 03:10:00	21.4299	21.42921	21.4299	0
2022-02-27 03:15:00	21.4232	21.42854	21.4232	0
2022-02-27 03:20:00	21.4165	21.4272	21.4165	0
2022-02-27 03:25:00	21.4299	21.42654	21.4299	0
2022-02-27 03:30:00	21.4165	21.42587	21.4165	0
2022-02-27 03:35:00	21.4098	21.42386	21.4098	0
2022-02-27 03:40:00	21.4232	21.42253	21.4232	0
2022-02-27 03:45:00	21.4098	21.42052	21.4098	0
2022-02-27 03:50:00	21.4032	21.41919	21.4032	0
2022-02-27 03:55:00	21.4165	21.41785	21.4165	0
2022-02-27 04:00:00	21.4165	21.41651	21.4165	0
2022-02-27 04:05:00	21.4098	21.41517	21.4098	0
2022-02-27 04:10:00	21.4032	21.41384	21.4032	0
2022-02-27 04:15:00	21.4165	21.4125	21.4165	0
2022-02-27 04:20:00	21.4098	21.41183	21.4098	0
2022-02-27 04:25:00	21.4032	21.41117	21.4032	0
2022-02-27 04:30:00	21.4098	21.40983	21.4098	0
2022-02-27 04:35:00	21.4098	21.40983	21.4098	0
2022-02-27 04:40:00	21.4032	21.40983	21.4032	0
2022-02-27 04:45:00	21.4032	21.4085	21.4032	0
2022-02-27 04:50:00	21.4098	21.40783	21.4098	0
2022-02-27 04:55:00	21.4032	21.40717	21.4032	0
2022-02-27 05:00:00	21.4032	21.40717	21.4032	0
2022-02-27 05:05:00	21.4098	21.4065	21.4098	0
2022-02-27 05:10:00	21.4032	21.40584	21.4032	0
2022-02-27 05:15:00	21.3965	21.40517	21.3965	0
2022-02-27 05:20:00	21.4032	21.40451	21.4032	0
2022-02-27 05:25:00	21.3965	21.40318	21.3965	0
2022-02-27 05:30:00	21.3898	21.40184	21.3898	0
2022-02-27 05:35:00	21.3898	21.4005	21.3898	0
2022-02-27 05:40:00	21.3965	21.39917	21.3965	0
2022-02-27 05:45:00	21.3898	21.39783	21.3898	0
2022-02-27 05:50:00	21.3832	21.39583	21.3832	0
2022-02-27 05:55:00	21.4032	21.39517	21.4032	0
2022-02-27 06:00:00	21.3965	21.3945	21.3965	0
2022-02-27 06:05:00	21.3898	21.39383	21.3898	0
2022-02-27 06:10:00	21.3898	21.39249	21.3898	0
2022-02-27 06:15:00	21.3965	21.39249	21.3965	0
2022-02-27 06:20:00	21.3898	21.39249	21.3898	0
2022-02-27 06:25:00	21.3765	21.39116	21.3765	0
2022-02-27 06:30:00	21.3898	21.39049	21.3898	0
2022-02-27 06:35:00	21.3832	21.38983	21.3832	0
2022-02-27 06:40:00	21.3765	21.38916	21.3765	0
2022-02-27 06:45:00	21.3832	21.38716	21.3832	0
2022-02-27 06:50:00	21.3832	21.38583	21.3832	0
2022-02-27 06:55:00	21.3765	21.3845	21.3765	0
2022-02-27 07:00:00	21.3765	21.38317	21.3765	0
2022-02-27 07:05:00	21.3965	21.38317	21.3965	0
2022-02-27 07:10:00	21.3898	21.38317	21.3898	0
2022-02-27 07:15:00	21.3765	21.38317	21.3765	0
2022-02-27 07:20:00	21.3765	21.38184	21.3765	0
2022-02-27 07:25:00	21.3832	21.38184	21.3832	0
2022-02-27 07:30:00	21.3765	21.38184	21.3765	0
2022-02-27 07:35:00	21.3698	21.3805	21.3698	0
2022-02-27 07:40:00	21.3965	21.38183	21.3965	0
2022-02-27 07:45:00	21.3898	21.38316	21.3898	0
2022-02-27 07:50:00	21.3765	21.38316	21.3765	0
2022-02-27 07:55:00	21.3765	21.38116	21.3765	0
2022-02-27 08:00:00	21.3765	21.37983	21.3765	0
2022-02-27 08:05:00	21.3765	21.37983	21.3765	0
2022-02-27 08:10:00	21.3698	21.37916	21.3698	0
2022-02-27 08:15:00	21.3898	21.37982	21.3898	0
2022-02-27 08:20:00	21.3898	21.38115	21.3898	0
2022-02-27 08:25:00	21.3765	21.38182	21.3765	0
2022-02-27 08:30:00	21.3765	21.37982	21.3765	0
2022-02-27 08:35:00	21.3898	21.37982	21.3898	0
2022-02-27 08:40:00	21.3765	21.37982	21.3765	0
2022-02-27 08:45:00	21.3698	21.37915	21.3698	0
2022-02-27 08:50:00	21.3765	21.37915	21.3765	0
2022-02-27 08:55:00	21.3765	21.37915	21.3765	0
2022-02-27 09:00:00	21.3698	21.37915	21.3698	0
2022-02-27 09:05:00	21.3698	21.37715	21.3698	0
2022-02-27 09:10:00	21.3765	21.37582	21.3765	0
2022-02-27 09:15:00	21.3698	21.37515	21.3698	0
2022-02-27 09:20:00	21.3631	21.37381	21.3631	0
2022-02-27 09:25:00	21.3765	21.37248	21.3765	0
2022-02-27 09:30:00	21.3765	21.37248	21.3765	0
2022-02-27 09:35:00	21.3631	21.37181	21.3631	0
2022-02-27 09:40:00	21.3832	21.37248	21.3832	0
2022-02-27 09:45:00	21.3832	21.37315	21.3832	0
2022-02-27 09:50:00	21.3765	21.37382	21.3765	0
2022-02-27 09:55:00	21.3698	21.37382	21.3698	0
2022-02-27 10:00:00	21.4032	21.37649	21.4032	0
2022-02-27 10:05:00	21.3898	21.37849	21.3898	0
2022-02-27 10:10:00	21.3765	21.37983	21.3765	0
2022-02-27 10:15:00	21.3765	21.37983	21.3765	0
2022-02-27 10:20:00	21.3898	21.38116	21.3898	0
2022-02-27 10:25:00	21.3898	21.38383	21.3898	0
2022-02-27 10:30:00	21.3832	21.38383	21.3832	0
2022-02-27 10:35:00	21.3898	21.38449	21.3898	0
2022-02-27 10:40:00	21.3898	21.38582	21.3898	0
2022-02-27 10:45:00	21.3832	21.38716	21.3832	0
2022-02-27 10:50:00	21.3898	21.38582	21.3898	0
2022-02-27 10:55:00	21.3965	21.38649	21.3965	0
2022-02-27 11:00:00	21.3898	21.38782	21.3898	0
2022-02-27 11:05:00	21.3898	21.38915	21.3898	0
2022-02-27 11:10:00	21.3832	21.38849	21.3832	0
2022-02-27 11:15:00	21.3832	21.38783	21.3832	0
2022-02-27 11:20:00	21.3832	21.38783	21.3832	0
2022-02-27 11:25:00	21.3965	21.3885	21.3965	0
2022-02-27 11:30:00	21.3965	21.38917	21.3965	0
2022-02-27 11:35:00	21.3898	21.38983	21.3898	0
2022-02-27 11:40:00	21.3832	21.38917	21.3832	0
2022-02-27 11:45:00	21.3965	21.38917	21.3965	0
2022-02-27 11:50:00	21.3898	21.38917	21.3898	0
2022-02-27 11:55:00	21.3832	21.38851	21.3832	0
2022-02-27 12:00:00	21.3898	21.38917	21.3898	0
2022-02-27 12:05:00	21.3898	21.38983	21.3898	0
2022-02-27 12:10:00	21.3898	21.39049	21.3898	0
2022-02-27 12:15:00	21.3898	21.38982	21.3898	0
2022-02-27 12:20:00	21.3965	21.38982	21.3965	0
2022-02-27 12:25:00	21.3898	21.38982	21.3898	0
2022-02-27 12:30:00	21.3832	21.38982	21.3832	0
2022-02-27 12:35:00	21.3965	21.38982	21.3965	0
2022-02-27 12:40:00	21.3898	21.38982	21.3898	0
2022-02-27 12:45:00	21.3832	21.38982	21.3832	0
2022-02-27 12:50:00	21.3965	21.39049	21.3965	0
2022-02-27 12:55:00	21.3965	21.39116	21.3965	0
2022-02-27 13:00:00	21.3898	21.39116	21.3898	0
2022-02-27 13:05:00	21.3898	21.39116	21.3898	0
2022-02-27 13:10:00	21.3965	21.39116	21.3965	0
2022-02-27 13:15:00	21.3898	21.39116	21.3898	0
2022-02-27 13:20:00	21.3898	21.39182	21.3898	0
2022-02-27 13:25:00	21.4032	21.39249	21.4032	0
2022-02-27 13:30:00	21.3965	21.39316	21.3965	0
2022-02-27 13:35:00	21.3898	21.39382	21.3898	0
2022-02-27 13:40:00	21.4032	21.39449	21.4032	0
2022-02-27 13:45:00	21.3965	21.39449	21.3965	0
2022-02-27 13:50:00	21.3898	21.39449	21.3898	0
2022-02-27 13:55:00	21.4032	21.39583	21.4032	0
2022-02-27 14:00:00	21.4032	21.3965	21.4032	0
2022-02-27 14:05:00	21.3965	21.39717	21.3965	0
2022-02-27 14:10:00	21.3898	21.39717	21.3898	0
2022-02-27 14:15:00	21.4032	21.39717	21.4032	0
2022-02-27 14:20:00	21.4032	21.39784	21.4032	0
2022-02-27 14:25:00	21.3965	21.39851	21.3965	0
2022-02-27 14:30:00	21.3965	21.39784	21.3965	0
2022-02-27 14:35:00	21.4165	21.39984	21.4165	0
2022-02-27 14:40:00	21.4032	21.40118	21.4032	0
2022-02-27 14:45:00	21.3965	21.40051	21.3965	0
2022-02-27 14:50:00	21.4032	21.40051	21.4032	0
2022-02-27 14:55:00	21.4032	21.40118	21.4032	0
2022-02-27 15:00:00	21.3965	21.40185	21.3965	0
2022-02-27 15:05:00	21.3898	21.40051	21.3898	0
2022-02-27 15:10:00	21.4098	21.40117	21.4098	0
2022-02-27 15:15:00	21.4032	21.40184	21.4032	0
2022-02-27 15:20:00	21.3965	21.40184	21.3965	0
2022-02-27 15:25:00	21.3898	21.39917	21.3898	0
2022-02-27 15:30:00	21.4032	21.39917	21.4032	0
2022-02-27 15:35:00	21.3965	21.39917	21.3965	0
2022-02-27 15:40:00	21.3898	21.39783	21.3898	0
2022-02-27 15:45:00	21.4032	21.39783	21.4032	0
2022-02-27 15:50:00	21.3965	21.39783	21.3965	0
2022-02-27 15:55:00	21.3898	21.39783	21.3898	0
2022-02-27 16:00:00	21.3898	21.39583	21.3898	0
2022-02-27 16:05:00	21.3965	21.39516	21.3965	0
2022-02-27 16:10:00	21.3898	21.39449	21.3898	0
2022-02-27 16:15:00	21.3898	21.39449	21.3898	0
2022-02-27 16:20:00	21.3965	21.39382	21.3965	0
2022-02-27 16:25:00	21.3965	21.39382	21.3965	0
2022-02-27 16:30:00	21.3832	21.39316	21.3832	0
2022-02-27 16:35:00	21.3965	21.39249	21.3965	0
2022-02-27 16:40:00	21.3898	21.39182	21.3898	0
2022-02-27 16:45:00	21.3832	21.39116	21.3832	0
2022-02-27 16:50:00	21.3898	21.39116	21.3898	0
2022-02-27 16:55:00	21.3898	21.39049	21.3898	0
2022-02-27 17:00:00	21.3898	21.39049	21.3898	0
2022-02-27 17:05:00	21.3898	21.39049	21.3898	0
2022-02-27 17:10:00	21.3965	21.39049	21.3965	0
2022-02-27 17:15:00	21.3832	21.38916	21.3832	0
2022-02-27 17:20:00	21.3765	21.38849	21.3765	0
2022-02-27 17:25:00	21.3898	21.38782	21.3898	0
2022-02-27 17:30:00	21.3832	21.38716	21.3832	0
2022-02-27 17:35:00	21.3765	21.38649	21.3765	0
2022-02-27 17:40:00	21.3898	21.38649	21.3898	0
2022-02-27 17:45:00	21.3765	21.38516	21.3765	0
2022-02-27 17:50:00	21.3698	21.38316	21.3698	0
2022-02-27 17:55:00	21.3832	21.3825	21.3832	0
2022-02-27 18:00:00	21.3898	21.38183	21.3898	0
2022-02-27 18:05:00	21.3765	21.38116	21.3765	0
2022-02-27 18:10:00	21.3698	21.38049	21.3698	0
2022-02-27 18:15:00	21.3765	21.37916	21.3765	0
2022-02-27 18:20:00	21.3765	21.37849	21.3765	0
2022-02-27 18:25:00	21.3631	21.37715	21.3631	0
2022-02-27 18:30:00	21.3698	21.37515	21.3698	0
2022-02-27 18:35:00	21.3765	21.37515	21.3765	0
2022-02-27 18:40:00	21.3631	21.37448	21.3631	0
2022-02-27 18:45:00	21.3565	21.37181	21.3565	0
2022-02-27 18:50:00	21.3631	21.36914	21.3631	0
2022-02-27 18:55:00	21.3631	21.3678	21.3631	0
2022-02-27 19:00:00	21.3498	21.3658	21.3498	0
2022-02-27 19:05:00	21.3498	21.36313	21.3498	0
2022-02-27 19:10:00	21.3565	21.36113	21.3565	0
2022-02-27 19:15:00	21.3432	21.35914	21.3432	0
2022-02-27 19:20:00	21.3432	21.35648	21.3432	0
2022-02-27 19:25:00	21.3432	21.35315	21.3432	0
2022-02-27 19:30:00	21.3365	21.35049	21.3365	0
2022-02-27 19:35:00	21.3365	21.34849	21.3365	0
2022-02-27 19:40:00	21.3365	21.34583	21.3365	0
2022-02-27 19:45:00	21.3231	21.34183	21.3231	0
2022-02-27 19:50:00	21.3231	21.33916	21.3231	0
2022-02-27 19:55:00	21.3365	21.33783	21.3365	0
2022-02-27 20:00:00	21.3231	21.33449	21.3231	0
2022-02-27 20:05:00	21.3231	21.33248	21.3231	0
2022-02-27 20:10:00	21.3365	21.33181	21.3365	0
2022-02-27 20:15:00	21.3231	21.3298	21.3231	0
2022-02-27 20:20:00	21.3165	21.3278	21.3165	0
2022-02-27 20:25:00	21.3231	21.32646	21.3231	0
2022-02-27 20:30:00	21.3231	21.32512	21.3231	0
2022-02-27 20:35:00	21.3098	21.32379	21.3098	0
2022-02-27 20:40:00	21.3098	21.32246	21.3098	0
2022-02-27 20:45:00	21.3231	21.32112	21.3231	0
2022-02-27 20:50:00	21.3098	21.31979	21.3098	0
2022-02-27 20:55:00	21.3031	21.31779	21.3031	0
2022-02-27 21:00:00	21.3165	21.31579	21.3165	0
2022-02-27 21:05:00	21.3031	21.31379	21.3031	0
2022-02-27 21:10:00	21.2965	21.31179	21.2965	0
2022-02-27 21:15:00	21.3031	21.30979	21.3031	0
2022-02-27 21:20:00	21.2965	21.30713	21.2965	0
2022-02-27 21:25:00	21.2898	21.30513	21.2898	0
2022-02-27 21:30:00	21.3031	21.30446	21.3031	0
2022-02-27 21:35:00	21.2965	21.3018	21.2965	0
2022-02-27 21:40:00	21.2898	21.2998	21.2898	0
2022-02-27 21:45:00	21.2898	21.29847	21.2898	0
2022-02-27 21:50:00	21.2898	21.2958	21.2898	0
2022-02-27 21:55:00	21.2831	21.2938	21.2831	0
2022-02-27 22:00:00	21.2765	21.2918	21.2765	0
2022-02-27 22:05:00	21.2831	21.2898	21.2831	0
2022-02-27 22:10:00	21.2765	21.2878	21.2765	0
2022-02-27 22:15:00	21.2698	21.2858	21.2698	0
2022-02-27 22:20:00	21.2831	21.2838	21.2831	0
2022-02-27 22:25:00	21.2698	21.28113	21.2698	0
2022-02-27 22:30:00	21.2698	21.27913	21.2698	0
2022-02-27 22:35:00	21.2765	21.2778	21.2765	0
2022-02-27 22:40:00	21.2698	21.2758	21.2698	0
2022-02-27 22:45:00	21.2631	21.2738	21.2631	0
2022-02-27 22:50:00	21.2698	21.27313	21.2698	0
2022-02-27 22:55:00	21.2631	21.27113	21.2631	0
2022-02-27 23:00:00	21.2564	21.26912	21.2564	0
2022-02-27 23:05:00	21.2631	21.26845	21.2631	0
2022-02-27 23:10:00	21.2564	21.26578	21.2564	0
2022-02-27 23:15:00	21.2431	21.26311	21.2431	0
2022-02-27 23:20:00	21.2498	21.26111	21.2498	0
2022-02-27 23:25:00	21.2564	21.2591	21.2564	0
2022-02-27 23:30:00	21.2431	21.25643	21.2431	0
2022-02-27 23:35:00	21.2498	21.2551	21.2498	0
2022-02-27 23:40:00	21.2564	21.25376	21.2564	0
2022-02-27 23:45:00	21.2431	21.25176	21.2431	0
2022-02-27 23:50:00	21.2364	21.24976	21.2364	0
2022-02-27 23:55:00	21.2431	21.24776	21.2431	0
2022-02-28 00:00:00	21.2431	21.24643	21.2431	0
2022-02-28 00:05:00	21.2364	21.24576	21.2364	0
2022-02-28 00:10:00	21.2431	21.24509	21.2431	0
2022-02-28 00:15:00	21.2364	21.24309	21.2364	0
2022-02-28 00:20:00	21.2298	21.24176	21.2298	0
2022-02-28 00:25:00	21.2298	21.23976	21.2298	0
2022-02-28 00:30:00	21.2298	21.2371	21.2298	0
2022-02-28 00:35:00	21.2164	21.23443	21.2164	0
2022-02-28 00:40:00	21.2364	21.23443	21.2364	0
2022-02-28 00:45:00	21.2298	21.2331	21.2298	0
2022-02-28 00:50:00	21.2164	21.23043	21.2164	0
2022-02-28 00:55:00	21.2164	21.22843	21.2164	0
2022-02-28 01:00:00	21.2231	21.22643	21.2231	0
2022-02-28 01:05:00	21.2164	21.22443	21.2164	0
2022-02-28 01:10:00	21.2097	21.22242	21.2097	0
2022-02-28 01:15:00	21.2164	21.22108	21.2164	0
2022-02-28 01:20:00	21.2097	21.21907	21.2097	0
2022-02-28 01:25:00	21.2031	21.21774	21.2031	0
2022-02-28 01:30:00	21.2231	21.21641	21.2231	0
2022-02-28 01:35:00	21.2164	21.21507	21.2164	0
2022-02-28 01:40:00	21.2031	21.21374	21.2031	0
2022-02-28 01:45:00	21.2031	21.21241	21.2031	0
2022-02-28 01:50:00	21.2097	21.21107	21.2097	0
2022-02-28 01:55:00	21.1964	21.20907	21.1964	0
2022-02-28 02:00:00	21.1964	21.20774	21.1964	0
2022-02-28 02:05:00	21.2031	21.20641	21.2031	0
2022-02-28 02:10:00	21.1964	21.20508	21.1964	0
2022-02-28 02:15:00	21.1897	21.20374	21.1897	0
2022-02-28 02:20:00	21.2031	21.20174	21.2031	0
2022-02-28 02:25:00	21.1897	21.19907	21.1897	0
2022-02-28 02:30:00	21.1831	21.19707	21.1831	0
2022-02-28 02:35:00	21.1897	21.19573	21.1897	0
2022-02-28 02:40:00	21.1831	21.19307	21.1831	0
2022-02-28 02:45:00	21.1764	21.19107	21.1764	0
2022-02-28 02:50:00	21.1897	21.1904	21.1897	0
2022-02-28 02:55:00	21.1831	21.1884	21.1831	0
2022-02-28 03:00:00	21.1764	21.1864	21.1764	0
2022-02-28 03:05:00	21.1764	21.18507	21.1764	0
2022-02-28 03:10:00	21.1764	21.1824	21.1764	0
2022-02-28 03:15:00	21.1697	21.1804	21.1697	0
2022-02-28 03:20:00	21.1764	21.17973	21.1764	0
2022-02-28 03:25:00	21.1697	21.17773	21.1697	0
2022-02-28 03:30:00	21.1631	21.17573	21.1631	0
2022-02-28 03:35:00	21.1697	21.17506	21.1697	0
2022-02-28 03:40:00	21.1631	21.1724	21.1631	0
2022-02-28 03:45:00	21.1631	21.1704	21.1631	0
2022-02-28 03:50:00	21.1764	21.1704	21.1764	0
2022-02-28 03:55:00	21.1697	21.16973	21.1697	0
2022-02-28 04:00:00	21.1631	21.1684	21.1631	0
2022-02-28 04:05:00	21.1564	21.16707	21.1564	0
2022-02-28 04:10:00	21.1631	21.16574	21.1631	0
2022-02-28 04:15:00	21.1564	21.16441	21.1564	0
2022-02-28 04:20:00	21.1497	21.16307	21.1497	0
2022-02-28 04:25:00	21.1631	21.16241	21.1631	0
2022-02-28 04:30:00	21.1497	21.16107	21.1497	0
2022-02-28 04:35:00	21.1431	21.15907	21.1431	0
2022-02-28 04:40:00	21.1564	21.15707	21.1564	0
2022-02-28 04:45:00	21.1497	21.15507	21.1497	0
2022-02-28 04:50:00	21.1364	21.1524	21.1364	0
2022-02-28 04:55:00	21.1497	21.15173	21.1497	0
2022-02-28 05:00:00	21.1431	21.14973	21.1431	0
2022-02-28 05:05:00	21.1364	21.14773	21.1364	0
2022-02-28 05:10:00	21.1497	21.14773	21.1497	0
2022-02-28 05:15:00	21.1364	21.14506	21.1364	0
2022-02-28 05:20:00	21.123	21.14239	21.123	0
2022-02-28 05:25:00	21.1364	21.14172	21.1364	0
2022-02-28 05:30:00	21.1364	21.13972	21.1364	0
2022-02-28 05:35:00	21.1297	21.13772	21.1297	0
2022-02-28 05:40:00	21.1364	21.13772	21.1364	0
2022-02-28 05:45:00	21.1431	21.13706	21.1431	0
2022-02-28 05:50:00	21.1364	21.13639	21.1364	0
2022-02-28 05:55:00	21.1497	21.13772	21.1497	0
2022-02-28 06:00:00	21.1631	21.13906	21.1631	0
2022-02-28 06:05:00	21.1564	21.14106	21.1564	0
2022-02-28 06:10:00	21.1497	21.14373	21.1497	0
2022-02-28 06:15:00	21.1631	21.1464	21.1631	0
2022-02-28 06:20:00	21.1497	21.14773	21.1497	0
2022-02-28 06:25:00	21.1364	21.1484	21.1364	0
2022-02-28 06:30:00	21.1364	21.1484	21.1364	0
2022-02-28 06:35:00	21.1164	21.14573	21.1164	0
2022-02-28 06:40:00	21.1364	21.14573	21.1364	0
2022-02-28 06:45:00	21.1764	21.1484	21.1764	0
2022-02-28 06:50:00	21.1831	21.1504	21.1831	0
2022-02-28 06:55:00	21.1897	21.15373	21.1897	0
2022-02-28 07:00:00	21.1964	21.1584	21.1964	0
2022-02-28 07:05:00	21.2031	21.1624	21.2031	0
2022-02-28 07:10:00	21.1964	21.16707	21.1964	0
2022-02-28 07:15:00	21.2097	21.1744	21.2097	0
2022-02-28 07:20:00	21.2031	21.18107	21.2031	0
2022-02-28 07:25:00	21.2097	21.1904	21.2097	0
2022-02-28 07:30:00	21.2231	21.19907	21.2231	0
2022-02-28 07:35:00	21.2231	21.20374	21.2231	0
2022-02-28 07:40:00	21.2231	21.20774	21.2231	0
2022-02-28 07:45:00	21.2431	21.21308	21.2431	0
2022-02-28 07:50:00	21.2498	21.21842	21.2498	0
2022-02-28 07:55:00	21.2431	21.22242	21.2431	0
2022-02-28 08:00:00	21.2564	21.22842	21.2564	0
2022-02-28 08:05:00	21.2831	21.23576	21.2831	0
2022-02-28 08:10:00	21.2765	21.2431	21.2765	0
2022-02-28 08:15:00	21.2631	21.24844	21.2631	0
2022-02-28 08:20:00	21.2698	21.25311	21.2698	0
2022-02-28 08:25:00	21.2831	21.25911	21.2831	0
2022-02-28 08:30:00	21.2698	21.26378	21.2698	0
2022-02-28 08:35:00	21.2831	21.26778	21.2831	0
2022-02-28 08:40:00	21.2965	21.27245	21.2965	0
2022-02-28 08:45:00	21.2831	21.27645	21.2831	0
2022-02-28 08:50:00	21.2831	21.27912	21.2831	0
2022-02-28 08:55:00	21.3031	21.28112	21.3031	0
2022-02-28 09:00:00	21.3031	21.28378	21.3031	0
2022-02-28 09:05:00	21.2898	21.28645	21.2898	0
2022-02-28 09:10:00	21.3031	21.28978	21.3031	0
2022-02-28 09:15:00	21.3231	21.29378	21.3231	0
2022-02-28 09:20:00	21.3298	21.29978	21.3298	0
2022-02-28 09:25:00	21.3498	21.30645	21.3498	0
2022-02-28 09:30:00	21.3765	21.31445	21.3765	0
2022-02-28 09:35:00	21.3898	21.32512	21.3898	0
2022-02-28 09:40:00	21.3965	21.33646	21.3965	0
2022-02-28 09:45:00	21.4032	21.34647	21.4032	0
2022-02-28 09:50:00	21.3965	21.35581	21.3965	0
2022-02-28 09:55:00	21.3965	21.36648	21.3965	0
2022-02-28 10:00:00	21.4165	21.37782	21.4165	0
2022-02-28 10:05:00	21.4299	21.3885	21.4299	0
2022-02-28 10:10:00	21.4365	21.39917	21.4365	0
2022-02-28 10:15:00	21.4432	21.40851	21.4432	0
2022-02-28 10:20:00	21.4499	21.41585	21.4499	0
2022-02-28 10:25:00	21.4432	21.42119	21.4432	0
2022-02-28 10:30:00	21.4432	21.42586	21.4432	0
2022-02-28 10:35:00	21.4632	21.43186	21.4632	0
2022-02-28 10:40:00	21.4699	21.4392	21.4699	0
2022-02-28 10:45:00	21.4565	21.4452	21.4565	0
2022-02-28 10:50:00	21.4699	21.45054	21.4699	0
2022-02-28 10:55:00	21.4765	21.4552	21.4765	0
2022-02-28 11:00:00	21.4632	21.45787	21.4632	0
2022-02-28 11:05:00	21.4565	21.4592	21.4565	0
2022-02-28 11:10:00	21.4832	21.46253	21.4832	0
2022-02-28 11:15:00	21.4832	21.46653	21.4832	0
2022-02-28 11:20:00	21.4899	21.4712	21.4899	0
2022-02-28 11:25:00	21.5232	21.4772	21.5232	0
2022-02-28 11:30:00	21.5299	21.4832	21.5299	0
2022-02-28 11:35:00	21.5232	21.48987	21.5232	0
2022-02-28 11:40:00	21.5032	21.4932	21.5032	0
2022-02-28 11:45:00	21.5166	21.49721	21.5166	0
2022-02-28 11:50:00	21.5232	21.50321	21.5232	0
2022-02-28 11:55:00	21.5099	21.50855	21.5099	0
2022-02-28 12:00:00	21.5099	21.51122	21.5099	0
2022-02-28 12:05:00	21.5166	21.51456	21.5166	0
2022-02-28 12:10:00	21.5032	21.51589	21.5032	0
2022-02-28 12:15:00	21.4966	21.51323	21.4966	0
2022-02-28 12:20:00	21.5099	21.51123	21.5099	0
2022-02-28 12:25:00	21.5032	21.50923	21.5032	0
2022-02-28 12:30:00	21.4966	21.50857	21.4966	0
2022-02-28 12:35:00	21.5032	21.50723	21.5032	0
2022-02-28 12:40:00	21.4966	21.50457	21.4966	0
2022-02-28 12:45:00	21.4899	21.50257	21.4899	0
2022-02-28 12:50:00	21.5032	21.5019	21.5032	0
2022-02-28 12:55:00	21.5032	21.50056	21.5032	0
2022-02-28 13:00:00	21.4966	21.4999	21.4966	0
2022-02-28 13:05:00	21.4966	21.4999	21.4966	0
2022-02-28 13:10:00	21.4966	21.49857	21.4966	0
2022-02-28 13:15:00	21.4899	21.49724	21.4899	0
2022-02-28 13:20:00	21.4832	21.4959	21.4832	0
2022-02-28 13:25:00	21.5099	21.49657	21.5099	0
2022-02-28 13:30:00	21.5032	21.49723	21.5032	0
2022-02-28 13:35:00	21.4899	21.49723	21.4899	0
2022-02-28 13:40:00	21.4966	21.49657	21.4966	0
2022-02-28 13:45:00	21.5032	21.49657	21.5032	0
2022-02-28 13:50:00	21.4765	21.49456	21.4765	0
2022-02-28 13:55:00	21.4832	21.49322	21.4832	0
2022-02-28 14:00:00	21.5032	21.49388	21.5032	0
2022-02-28 14:05:00	21.5032	21.49521	21.5032	0
2022-02-28 14:10:00	21.4899	21.49588	21.4899	0
2022-02-28 14:15:00	21.5032	21.49521	21.5032	0
2022-02-28 14:20:00	21.4966	21.49455	21.4966	0
2022-02-28 14:25:00	21.4966	21.49522	21.4966	0
2022-02-28 14:30:00	21.4966	21.49522	21.4966	0
2022-02-28 14:35:00	21.5032	21.49522	21.5032	0
2022-02-28 14:40:00	21.4899	21.49656	21.4899	0
2022-02-28 14:45:00	21.5032	21.49856	21.5032	0
2022-02-28 14:50:00	21.5299	21.50123	21.5299	0
2022-02-28 14:55:00	21.5232	21.50323	21.5232	0
2022-02-28 15:00:00	21.5232	21.50656	21.5232	0
2022-02-28 15:05:00	21.5366	21.5099	21.5366	0
2022-02-28 15:10:00	21.5432	21.51456	21.5432	0
2022-02-28 15:15:00	21.5432	21.51922	21.5432	0
2022-02-28 15:20:00	21.5366	21.52322	21.5366	0
2022-02-28 15:25:00	21.5432	21.52722	21.5432	0
2022-02-28 15:30:00	21.5366	21.53189	21.5366	0
2022-02-28 15:35:00	21.5232	21.53389	21.5232	0
2022-02-28 15:40:00	21.5232	21.53322	21.5232	0
2022-02-28 15:45:00	21.5366	21.53456	21.5366	0
2022-02-28 15:50:00	21.5232	21.53456	21.5232	0
2022-02-28 15:55:00	21.5166	21.53256	21.5166	0
2022-02-28 16:00:00	21.5232	21.53056	21.5232	0
2022-02-28 16:05:00	21.5166	21.5279	21.5166	0
2022-02-28 16:10:00	21.5032	21.52456	21.5032	0
2022-02-28 16:15:00	21.5099	21.52123	21.5099	0
2022-02-28 16:20:00	21.5099	21.51856	21.5099	0
2022-02-28 16:25:00	21.4966	21.5159	21.4966	0
2022-02-28 16:30:00	21.4966	21.51324	21.4966	0
2022-02-28 16:35:00	21.5032	21.5099	21.5032	0
2022-02-28 16:40:00	21.4966	21.50724	21.4966	0
2022-02-28 16:45:00	21.4832	21.5039	21.4832	0
2022-02-28 16:50:00	21.4966	21.50124	21.4966	0
2022-02-28 16:55:00	21.4966	21.49924	21.4966	0
2022-02-28 17:00:00	21.4765	21.49657	21.4765	0
2022-02-28 17:05:00	21.4899	21.49457	21.4899	0
2022-02-28 17:10:00	21.4832	21.4919	21.4832	0
2022-02-28 17:15:00	21.4765	21.48989	21.4765	0
2022-02-28 17:20:00	21.4765	21.48788	21.4765	0
2022-02-28 17:25:00	21.4765	21.48521	21.4765	0
2022-02-28 17:30:00	21.4699	21.48254	21.4699	0
2022-02-28 17:35:00	21.4699	21.48121	21.4699	0
2022-02-28 17:40:00	21.4699	21.47854	21.4699	0
2022-02-28 17:45:00	21.4565	21.47453	21.4565	0
2022-02-28 17:50:00	21.4565	21.47253	21.4565	0
2022-02-28 17:55:00	21.4632	21.46986	21.4632	0
2022-02-28 18:00:00	21.4565	21.46719	21.4565	0
2022-02-28 18:05:00	21.4432	21.46386	21.4432	0
2022-02-28 18:10:00	21.4565	21.46186	21.4565	0
2022-02-28 18:15:00	21.4499	21.4592	21.4499	0
2022-02-28 18:20:00	21.4365	21.45586	21.4365	0
2022-02-28 18:25:00	21.4432	21.45319	21.4432	0
2022-02-28 18:30:00	21.4365	21.44985	21.4365	0
2022-02-28 18:35:00	21.4299	21.44719	21.4299	0
2022-02-28 18:40:00	21.4365	21.44519	21.4365	0
2022-02-28 18:45:00	21.4299	21.44186	21.4299	0
2022-02-28 18:50:00	21.4165	21.43786	21.4165	0
2022-02-28 18:55:00	21.4232	21.43586	21.4232	0
2022-02-28 19:00:00	21.4232	21.43253	21.4232	0
2022-02-28 19:05:00	21.4165	21.42919	21.4165	0
2022-02-28 19:10:00	21.4165	21.42719	21.4165	0
2022-02-28 19:15:00	21.4165	21.42452	21.4165	0
2022-02-28 19:20:00	21.4032	21.42119	21.4032	0
2022-02-28 19:25:00	21.4032	21.41852	21.4032	0
2022-02-28 19:30:00	21.4032	21.41519	21.4032	0
2022-02-28 19:35:00	21.3965	21.41185	21.3965	0
2022-02-28 19:40:00	21.3898	21.40918	21.3898	0
2022-02-28 19:45:00	21.4032	21.40718	21.4032	0
2022-02-28 19:50:00	21.3898	21.40384	21.3898	0
2022-02-28 19:55:00	21.3832	21.40051	21.3832	0
2022-02-28 20:00:00	21.3965	21.39851	21.3965	0
2022-02-28 20:05:00	21.3832	21.39518	21.3832	0
2022-02-28 20:10:00	21.3765	21.39251	21.3765	0
2022-02-28 20:15:00	21.3832	21.39051	21.3832	0
2022-02-28 20:20:00	21.3765	21.38784	21.3765	0
2022-02-28 20:25:00	21.3631	21.3845	21.3631	0
2022-02-28 20:30:00	21.3698	21.3825	21.3698	0
2022-02-28 20:35:00	21.3698	21.37916	21.3698	0
2022-02-28 20:40:00	21.3565	21.37583	21.3565	0
2022-02-28 20:45:00	21.3631	21.37382	21.3631	0
2022-02-28 20:50:00	21.3631	21.37048	21.3631	0
2022-02-28 20:55:00	21.3498	21.36714	21.3498	0
2022-02-28 21:00:00	21.3565	21.36514	21.3565	0
2022-02-28 21:05:00	21.3565	21.36247	21.3565	0
2022-02-28 21:10:00	21.3498	21.3598	21.3498	0
2022-02-28 21:15:00	21.3365	21.35714	21.3365	0
2022-02-28 21:20:00	21.3498	21.35514	21.3498	0
2022-02-28 21:25:00	21.3432	21.35248	21.3432	0
2022-02-28 21:30:00	21.3365	21.35048	21.3365	0
2022-02-28 21:35:00	21.3432	21.34849	21.3432	0
2022-02-28 21:40:00	21.3365	21.34583	21.3365	0
2022-02-28 21:45:00	21.3298	21.34383	21.3298	0
2022-02-28 21:50:00	21.3365	21.34183	21.3365	0
2022-02-28 21:55:00	21.3298	21.33916	21.3298	0
2022-02-28 22:00:00	21.3231	21.33649	21.3231	0
2022-02-28 22:05:00	21.3231	21.33515	21.3231	0
2022-02-28 22:10:00	21.3298	21.33315	21.3298	0
2022-02-28 22:15:00	21.3098	21.32981	21.3098	0
2022-02-28 22:20:00	21.3165	21.32781	21.3165	0
2022-02-28 22:25:00	21.3165	21.32514	21.3165	0
2022-02-28 22:30:00	21.3098	21.32247	21.3098	0
2022-02-28 22:35:00	21.3098	21.32047	21.3098	0
2022-02-28 22:40:00	21.3098	21.3178	21.3098	0
2022-02-28 22:45:00	21.3098	21.3158	21.3098	0
2022-02-28 22:50:00	21.3031	21.3138	21.3031	0
2022-02-28 22:55:00	21.3098	21.31247	21.3098	0
2022-02-28 23:00:00	21.3098	21.31047	21.3098	0
2022-02-28 23:05:00	21.2965	21.30914	21.2965	0
2022-02-28 23:10:00	21.2965	21.30714	21.2965	0
2022-02-28 23:15:00	21.2965	21.30514	21.2965	0
2022-02-28 23:20:00	21.2831	21.30247	21.2831	0
2022-02-28 23:25:00	21.2898	21.30047	21.2898	0
2022-02-28 23:30:00	21.2898	21.29847	21.2898	0
2022-02-28 23:35:00	21.2831	21.2958	21.2831	0
2022-02-28 23:40:00	21.2831	21.2938	21.2831	0
2022-02-28 23:45:00	21.2831	21.29113	21.2831	0
2022-02-28 23:50:00	21.2765	21.2878	21.2765	0
2022-02-28 23:55:00	21.2765	21.2858	21.2765	0
2022-03-01 00:00:00	21.2831	21.28446	21.2831	0
2022-03-01 00:05:00	21.2698	21.28179	21.2698	0
2022-03-01 00:10:00	21.2698	21.28046	21.2698	0
2022-03-01 00:15:00	21.2765	21.27913	21.2765	0
2022-03-01 00:20:00	21.2698	21.27713	21.2698	0
2022-03-01 00:25:00	21.2564	21.27446	21.2564	0
2022-03-01 00:30:00	21.2631	21.27246	21.2631	0
2022-03-01 00:35:00	21.2631	21.27046	21.2631	0
2022-03-01 00:40:00	21.2498	21.26779	21.2498	0
2022-03-01 00:45:00	21.2698	21.26712	21.2698	0
2022-03-01 00:50:00	21.2698	21.26579	21.2698	0
2022-03-01 00:55:00	21.2564	21.26445	21.2564	0
2022-03-01 01:00:00	21.2498	21.26245	21.2498	0
2022-03-01 01:05:00	21.2631	21.26111	21.2631	0
2022-03-01 01:10:00	21.2564	21.25977	21.2564	0
2022-03-01 01:15:00	21.2431	21.25844	21.2431	0
2022-03-01 01:20:00	21.2564	21.25777	21.2564	0
2022-03-01 01:25:00	21.2431	21.25577	21.2431	0
2022-03-01 01:30:00	21.2431	21.2551	21.2431	0
2022-03-01 01:35:00	21.2431	21.25243	21.2431	0
2022-03-01 01:40:00	21.2431	21.24976	21.2431	0
2022-03-01 01:45:00	21.2298	21.2471	21.2298	0
2022-03-01 01:50:00	21.2431	21.24643	21.2431	0
2022-03-01 01:55:00	21.2364	21.24376	21.2364	0
2022-03-01 02:00:00	21.2298	21.2411	21.2298	0
2022-03-01 02:05:00	21.2298	21.23977	21.2298	0
2022-03-01 02:10:00	21.2298	21.23711	21.2298	0
2022-03-01 02:15:00	21.2231	21.23511	21.2231	0
2022-03-01 02:20:00	21.2231	21.23311	21.2231	0
2022-03-01 02:25:00	21.2231	21.23111	21.2231	0
2022-03-01 02:30:00	21.2164	21.22844	21.2164	0
2022-03-01 02:35:00	21.2097	21.22643	21.2097	0
2022-03-01 02:40:00	21.2164	21.22376	21.2164	0
2022-03-01 02:45:00	21.2097	21.22109	21.2097	0
2022-03-01 02:50:00	21.2031	21.21842	21.2031	0
2022-03-01 02:55:00	21.2164	21.21708	21.2164	0
2022-03-01 03:00:00	21.2031	21.21441	21.2031	0
2022-03-01 03:05:00	21.2031	21.21241	21.2031	0
2022-03-01 03:10:00	21.2097	21.21107	21.2097	0
2022-03-01 03:15:00	21.2031	21.20907	21.2031	0
2022-03-01 03:20:00	21.1964	21.20707	21.1964	0
2022-03-01 03:25:00	21.2298	21.20908	21.2298	0
2022-03-01 03:30:00	21.2164	21.20908	21.2164	0
2022-03-01 03:35:00	21.2031	21.20842	21.2031	0
2022-03-01 03:40:00	21.1897	21.20708	21.1897	0
2022-03-01 03:45:00	21.2031	21.20575	21.2031	0
2022-03-01 03:50:00	21.1897	21.20441	21.1897	0
2022-03-01 03:55:00	21.1831	21.20241	21.1831	0
2022-03-01 04:00:00	21.1964	21.20108	21.1964	0
2022-03-01 04:05:00	21.1897	21.19974	21.1897	0
2022-03-01 04:10:00	21.1764	21.19774	21.1764	0
2022-03-01 04:15:00	21.1831	21.19307	21.1831	0
2022-03-01 04:20:00	21.1831	21.18974	21.1831	0
2022-03-01 04:25:00	21.1697	21.1864	21.1697	0
2022-03-01 04:30:00	21.1831	21.18574	21.1831	0
2022-03-01 04:35:00	21.1764	21.18307	21.1764	0
2022-03-01 04:40:00	21.1697	21.18107	21.1697	0
2022-03-01 04:45:00	21.1831	21.18107	21.1831	0
2022-03-01 04:50:00	21.1764	21.17907	21.1764	0
2022-03-01 04:55:00	21.1697	21.17707	21.1697	0
2022-03-01 05:00:00	21.1631	21.17574	21.1631	0
2022-03-01 05:05:00	21.1764	21.17507	21.1764	0
2022-03-01 05:10:00	21.1631	21.17307	21.1631	0
2022-03-01 05:15:00	21.1631	21.17241	21.1631	0
2022-03-01 05:20:00	21.1697	21.17107	21.1697	0
2022-03-01 05:25:00	21.1564	21.16907	21.1564	0
2022-03-01 05:30:00	21.1497	21.16707	21.1497	0
2022-03-01 05:35:00	21.1631	21.16507	21.1631	0
2022-03-01 05:40:00	21.1631	21.16374	21.1631	0
2022-03-01 05:45:00	21.1631	21.16308	21.1631	0
2022-03-01 05:50:00	21.1764	21.16441	21.1764	0
2022-03-01 05:55:00	21.1764	21.16441	21.1764	0
2022-03-01 06:00:00	21.1764	21.16574	21.1764	0
2022-03-01 06:05:00	21.1764	21.16707	21.1764	0
2022-03-01 06:10:00	21.1897	21.16907	21.1897	0
2022-03-01 06:15:00	21.1697	21.1704	21.1697	0
2022-03-01 06:20:00	21.1831	21.17374	21.1831	0
2022-03-01 06:25:00	21.1631	21.17374	21.1631	0
2022-03-01 06:30:00	21.1697	21.1744	21.1697	0
2022-03-01 06:35:00	21.1964	21.17773	21.1964	0
2022-03-01 06:40:00	21.2031	21.1804	21.2031	0
2022-03-01 06:45:00	21.2164	21.1844	21.2164	0
2022-03-01 06:50:00	21.2231	21.18907	21.2231	0
2022-03-01 06:55:00	21.2231	21.19374	21.2231	0
2022-03-01 07:00:00	21.2097	21.19574	21.2097	0
2022-03-01 07:05:00	21.2164	21.20041	21.2164	0
2022-03-01 07:10:00	21.2298	21.20508	21.2298	0
2022-03-01 07:15:00	21.2298	21.21175	21.2298	0
2022-03-01 07:20:00	21.2298	21.21776	21.2298	0
2022-03-01 07:25:00	21.2431	21.22243	21.2431	0
2022-03-01 07:30:00	21.2298	21.2251	21.2298	0
2022-03-01 07:35:00	21.2298	21.22644	21.2298	0
2022-03-01 07:40:00	21.2564	21.22977	21.2564	0
2022-03-01 07:45:00	21.2564	21.2331	21.2564	0
2022-03-01 07:50:00	21.2564	21.23777	21.2564	0
2022-03-01 07:55:00	21.2631	21.24244	21.2631	0
2022-03-01 08:00:00	21.2698	21.24644	21.2698	0
2022-03-01 08:05:00	21.2698	21.25044	21.2698	0
2022-03-01 08:10:00	21.2698	21.25444	21.2698	0
2022-03-01 08:15:00	21.2765	21.25778	21.2765	0
2022-03-01 08:20:00	21.2765	21.26245	21.2765	0
2022-03-01 08:25:00	21.2698	21.26645	21.2698	0
2022-03-01 08:30:00	21.2831	21.26912	21.2831	0
2022-03-01 08:35:00	21.2831	21.27179	21.2831	0
2022-03-01 08:40:00	21.2831	21.27446	21.2831	0
2022-03-01 08:45:00	21.2965	21.2778	21.2965	0
2022-03-01 08:50:00	21.2965	21.28047	21.2965	0
2022-03-01 08:55:00	21.2965	21.28314	21.2965	0
2022-03-01 09:00:00	21.2965	21.28581	21.2965	0
2022-03-01 09:05:00	21.3098	21.28914	21.3098	0
2022-03-01 09:10:00	21.3031	21.2918	21.3031	0
2022-03-01 09:15:00	21.3098	21.2958	21.3098	0
2022-03-01 09:20:00	21.3165	21.29914	21.3165	0
2022-03-01 09:25:00	21.3165	21.30248	21.3165	0
2022-03-01 09:30:00	21.3165	21.30582	21.3165	0
2022-03-01 09:35:00	21.3365	21.30982	21.3365	0
2022-03-01 09:40:00	21.3365	21.31382	21.3365	0
2022-03-01 09:45:00	21.3298	21.31715	21.3298	0
2022-03-01 09:50:00	21.3432	21.32182	21.3432	0
2022-03-01 09:55:00	21.3498	21.32582	21.3498	0
2022-03-01 10:00:00	21.3365	21.32916	21.3365	0
2022-03-01 10:05:00	21.3498	21.33316	21.3498	0
2022-03-01 10:10:00	21.3498	21.33649	21.3498	0
2022-03-01 10:15:00	21.3498	21.33982	21.3498	0
2022-03-01 10:20:00	21.3498	21.34315	21.3498	0
2022-03-01 10:25:00	21.3631	21.34581	21.3631	0
2022-03-01 10:30:00	21.3565	21.34781	21.3565	0
2022-03-01 10:35:00	21.3631	21.35114	21.3631	0
2022-03-01 10:40:00	21.3698	21.3538	21.3698	0
2022-03-01 10:45:00	21.3698	21.3558	21.3698	0
2022-03-01 10:50:00	21.3698	21.35913	21.3698	0
2022-03-01 10:55:00	21.3765	21.3618	21.3765	0
2022-03-01 11:00:00	21.3698	21.3638	21.3698	0
2022-03-01 11:05:00	21.3698	21.3658	21.3698	0
2022-03-01 11:10:00	21.3765	21.36847	21.3765	0
2022-03-01 11:15:00	21.3765	21.36981	21.3765	0
2022-03-01 11:20:00	21.3765	21.37181	21.3765	0
2022-03-01 11:25:00	21.3898	21.37448	21.3898	0
2022-03-01 11:30:00	21.3832	21.37582	21.3832	0
2022-03-01 11:35:00	21.3832	21.37716	21.3832	0
2022-03-01 11:40:00	21.3965	21.37983	21.3965	0
2022-03-01 11:45:00	21.3898	21.38116	21.3898	0
2022-03-01 11:50:00	21.3898	21.38316	21.3898	0
2022-03-01 11:55:00	21.4032	21.3865	21.4032	0
2022-03-01 12:00:00	21.4299	21.39184	21.4299	0
2022-03-01 12:05:00	21.4699	21.40118	21.4699	0
2022-03-01 12:10:00	21.4832	21.41185	21.4832	0
2022-03-01 12:15:00	21.4899	21.42186	21.4899	0
2022-03-01 12:20:00	21.4966	21.4332	21.4966	0
2022-03-01 12:25:00	21.5099	21.44587	21.5099	0
2022-03-01 12:30:00	21.5299	21.45921	21.5299	0
2022-03-01 12:35:00	21.5299	21.47322	21.5299	0
2022-03-01 12:40:00	21.5366	21.4879	21.5366	0
2022-03-01 12:45:00	21.5432	21.5019	21.5432	0
2022-03-01 12:50:00	21.5432	21.51323	21.5432	0
2022-03-01 12:55:00	21.5366	21.5199	21.5366	0
2022-03-01 13:00:00	21.5499	21.52657	21.5499	0
2022-03-01 13:05:00	21.5432	21.5319	21.5432	0
2022-03-01 13:10:00	21.5366	21.5359	21.5366	0
2022-03-01 13:15:00	21.5366	21.53857	21.5366	0
2022-03-01 13:20:00	21.5499	21.54057	21.5499	0
2022-03-01 13:25:00	21.5366	21.54124	21.5366	0
2022-03-01 13:30:00	21.5299	21.54057	21.5299	0
2022-03-01 13:35:00	21.5366	21.53991	21.5366	0
2022-03-01 13:40:00	21.5299	21.53858	21.5299	0
2022-03-01 13:45:00	21.5232	21.53724	21.5232	0
2022-03-01 13:50:00	21.5432	21.53657	21.5432	0
2022-03-01 13:55:00	21.5366	21.53591	21.5366	0
2022-03-01 14:00:00	21.5366	21.53591	21.5366	0
2022-03-01 14:05:00	21.5432	21.53657	21.5432	0
2022-03-01 14:10:00	21.5499	21.53657	21.5499	0
2022-03-01 14:15:00	21.5432	21.53723	21.5432	0
2022-03-01 14:20:00	21.5366	21.5379	21.5366	0
2022-03-01 14:25:00	21.5366	21.5379	21.5366	0
2022-03-01 14:30:00	21.5499	21.5399	21.5499	0
2022-03-01 14:35:00	21.5366	21.54124	21.5366	0
2022-03-01 14:40:00	21.5366	21.54058	21.5366	0
2022-03-01 14:45:00	21.5432	21.54124	21.5432	0
2022-03-01 14:50:00	21.5432	21.5419	21.5432	0
2022-03-01 14:55:00	21.5366	21.54124	21.5366	0
2022-03-01 15:00:00	21.5366	21.53991	21.5366	0
2022-03-01 15:05:00	21.5366	21.53925	21.5366	0
2022-03-01 15:10:00	21.5232	21.53791	21.5232	0
2022-03-01 15:15:00	21.5366	21.53791	21.5366	0
2022-03-01 15:20:00	21.5432	21.53724	21.5432	0
2022-03-01 15:25:00	21.5432	21.5379	21.5432	0
2022-03-01 15:30:00	21.5366	21.5379	21.5366	0
2022-03-01 15:35:00	21.5366	21.53724	21.5366	0
2022-03-01 15:40:00	21.5366	21.53658	21.5366	0
2022-03-01 15:45:00	21.5299	21.53591	21.5299	0
2022-03-01 15:50:00	21.5299	21.53524	21.5299	0
2022-03-01 15:55:00	21.5299	21.53457	21.5299	0
2022-03-01 16:00:00	21.5232	21.53457	21.5232	0
2022-03-01 16:05:00	21.5232	21.53323	21.5232	0
2022-03-01 16:10:00	21.5299	21.5319	21.5299	0
2022-03-01 16:15:00	21.5166	21.52924	21.5166	0
2022-03-01 16:20:00	21.5099	21.52657	21.5099	0
2022-03-01 16:25:00	21.5166	21.52457	21.5166	0
2022-03-01 16:30:00	21.5032	21.52123	21.5032	0
2022-03-01 16:35:00	21.4966	21.5179	21.4966	0
2022-03-01 16:40:00	21.5099	21.5159	21.5099	0
2022-03-01 16:45:00	21.5032	21.51323	21.5032	0
2022-03-01 16:50:00	21.4966	21.51057	21.4966	0
2022-03-01 16:55:00	21.4899	21.50724	21.4899	0
2022-03-01 17:00:00	21.4966	21.50391	21.4966	0
2022-03-01 17:05:00	21.4832	21.50057	21.4832	0
2022-03-01 17:10:00	21.4899	21.49857	21.4899	0
2022-03-01 17:15:00	21.5032	21.49723	21.5032	0
2022-03-01 17:20:00	21.4966	21.49657	21.4966	0
2022-03-01 17:25:00	21.4832	21.49523	21.4832	0
2022-03-01 17:30:00	21.4765	21.49189	21.4765	0
2022-03-01 17:35:00	21.4832	21.48989	21.4832	0
2022-03-01 17:40:00	21.4699	21.48722	21.4699	0
2022-03-01 17:45:00	21.4632	21.48455	21.4632	0
2022-03-01 17:50:00	21.4699	21.48188	21.4699	0
2022-03-01 17:55:00	21.4565	21.47921	21.4565	0
2022-03-01 18:00:00	21.4499	21.47521	21.4499	0
2022-03-01 18:05:00	21.4565	21.47054	21.4565	0
2022-03-01 18:10:00	21.4499	21.46587	21.4499	0
2022-03-01 18:15:00	21.4365	21.4612	21.4365	0
2022-03-01 18:20:00	21.4432	21.45787	21.4432	0
2022-03-01 18:25:00	21.4299	21.45254	21.4299	0
2022-03-01 18:30:00	21.4299	21.44854	21.4299	0
2022-03-01 18:35:00	21.4299	21.44521	21.4299	0
2022-03-01 18:40:00	21.4232	21.44054	21.4232	0
2022-03-01 18:45:00	21.4165	21.43654	21.4165	0
2022-03-01 18:50:00	21.4165	21.4332	21.4165	0
2022-03-01 18:55:00	21.4165	21.4292	21.4165	0
2022-03-01 19:00:00	21.4032	21.42453	21.4032	0
2022-03-01 19:05:00	21.4032	21.4212	21.4032	0
2022-03-01 19:10:00	21.4032	21.4172	21.4032	0
2022-03-01 19:15:00	21.3898	21.41319	21.3898	0
2022-03-01 19:20:00	21.3832	21.40852	21.3832	0
2022-03-01 19:25:00	21.3898	21.40451	21.3898	0
2022-03-01 19:30:00	21.3832	21.40051	21.3832	0
2022-03-01 19:35:00	21.3765	21.39651	21.3765	0
2022-03-01 19:40:00	21.3832	21.39318	21.3832	0
2022-03-01 19:45:00	21.3765	21.38918	21.3765	0
2022-03-01 19:50:00	21.3631	21.38517	21.3631	0
2022-03-01 19:55:00	21.3698	21.38183	21.3698	0
2022-03-01 20:00:00	21.3631	21.37782	21.3631	0
2022-03-01 20:05:00	21.3498	21.37382	21.3498	0
2022-03-01 20:10:00	21.3631	21.37181	21.3631	0
2022-03-01 20:15:00	21.3698	21.36981	21.3698	0
2022-03-01 20:20:00	21.3498	21.36647	21.3498	0
2022-03-01 20:25:00	21.3498	21.3638	21.3498	0
2022-03-01 20:30:00	21.3498	21.36046	21.3498	0
2022-03-01 20:35:00	21.3498	21.35779	21.3498	0
2022-03-01 20:40:00	21.3365	21.35513	21.3365	0
2022-03-01 20:45:00	21.3498	21.35313	21.3498	0
2022-03-01 20:50:00	21.3365	21.35047	21.3365	0
2022-03-01 20:55:00	21.3298	21.34847	21.3298	0
2022-03-01 21:00:00	21.3365	21.34581	21.3365	0
2022-03-01 21:05:00	21.3298	21.34181	21.3298	0
2022-03-01 21:10:00	21.3231	21.33914	21.3231	0
2022-03-01 21:15:00	21.3231	21.33647	21.3231	0
2022-03-01 21:20:00	21.3231	21.3338	21.3231	0
2022-03-01 21:25:00	21.3165	21.33047	21.3165	0
2022-03-01 21:30:00	21.3165	21.32847	21.3165	0
2022-03-01 21:35:00	21.3165	21.32514	21.3165	0
2022-03-01 21:40:00	21.3098	21.32247	21.3098	0
2022-03-01 21:45:00	21.2965	21.31914	21.2965	0
2022-03-01 21:50:00	21.3098	21.31647	21.3098	0
2022-03-01 21:55:00	21.2965	21.31314	21.2965	0
2022-03-01 22:00:00	21.2965	21.31048	21.2965	0
2022-03-01 22:05:00	21.3031	21.30848	21.3031	0
2022-03-01 22:10:00	21.2965	21.30582	21.2965	0
2022-03-01 22:15:00	21.2831	21.30248	21.2831	0
2022-03-01 22:20:00	21.2898	21.29981	21.2898	0
2022-03-01 22:25:00	21.2898	21.29714	21.2898	0
2022-03-01 22:30:00	21.2831	21.29447	21.2831	0
2022-03-01 22:35:00	21.2831	21.29313	21.2831	0
2022-03-01 22:40:00	21.2831	21.29046	21.2831	0
2022-03-01 22:45:00	21.2698	21.28779	21.2698	0
2022-03-01 22:50:00	21.2698	21.28512	21.2698	0
2022-03-01 22:55:00	21.2698	21.28179	21.2698	0
2022-03-01 23:00:00	21.2631	21.27845	21.2631	0
2022-03-01 23:05:00	21.2564	21.27578	21.2564	0
2022-03-01 23:10:00	21.2631	21.27311	21.2631	0
2022-03-01 23:15:00	21.2564	21.26977	21.2564	0
2022-03-01 23:20:00	21.2498	21.26644	21.2498	0
2022-03-01 23:25:00	21.2631	21.26444	21.2631	0
2022-03-01 23:30:00	21.2564	21.26177	21.2564	0
2022-03-01 23:35:00	21.2431	21.2591	21.2431	0
2022-03-01 23:40:00	21.2498	21.2571	21.2498	0
2022-03-01 23:45:00	21.2498	21.2551	21.2498	0
2022-03-01 23:50:00	21.2431	21.2531	21.2431	0
2022-03-01 23:55:00	21.2364	21.2511	21.2364	0
2022-03-02 00:00:00	21.2431	21.2491	21.2431	0
2022-03-02 00:05:00	21.2298	21.24644	21.2298	0
2022-03-02 00:10:00	21.2298	21.24444	21.2298	0
2022-03-02 00:15:00	21.2364	21.24177	21.2364	0
2022-03-02 00:20:00	21.2298	21.23911	21.2298	0
2022-03-02 00:25:00	21.2164	21.23644	21.2164	0
2022-03-02 00:30:00	21.2298	21.23444	21.2298	0
2022-03-02 00:35:00	21.2231	21.23177	21.2231	0
2022-03-02 00:40:00	21.2164	21.2291	21.2164	0
2022-03-02 00:45:00	21.2231	21.22777	21.2231	0
2022-03-02 00:50:00	21.2164	21.2251	21.2164	0
2022-03-02 00:55:00	21.2031	21.22243	21.2031	0
2022-03-02 01:00:00	21.2231	21.22176	21.2231	0
2022-03-02 01:05:00	21.2231	21.22043	21.2231	0
2022-03-02 01:10:00	21.2097	21.21842	21.2097	0
2022-03-02 01:15:00	21.2031	21.21709	21.2031	0
2022-03-02 01:20:00	21.2097	21.21508	21.2097	0
2022-03-02 01:25:00	21.2031	21.21308	21.2031	0
2022-03-02 01:30:00	21.1964	21.21108	21.1964	0
2022-03-02 01:35:00	21.2031	21.20908	21.2031	0
2022-03-02 01:40:00	21.1964	21.20708	21.1964	0
2022-03-02 01:45:00	21.1897	21.20574	21.1897	0
2022-03-02 01:50:00	21.1964	21.20307	21.1964	0
2022-03-02 01:55:00	21.1897	21.19973	21.1897	0
2022-03-02 02:00:00	21.1764	21.1964	21.1764	0
2022-03-02 02:05:00	21.1897	21.19506	21.1897	0
2022-03-02 02:10:00	21.1831	21.1924	21.1831	0
2022-03-02 02:15:00	21.1764	21.18973	21.1764	0
2022-03-02 02:20:00	21.1831	21.1884	21.1831	0
2022-03-02 02:25:00	21.1831	21.1864	21.1831	0
2022-03-02 02:30:00	21.1697	21.18373	21.1697	0
2022-03-02 02:35:00	21.1631	21.18107	21.1631	0
2022-03-02 02:40:00	21.1764	21.17907	21.1764	0
2022-03-02 02:45:00	21.1631	21.17641	21.1631	0
2022-03-02 02:50:00	21.1564	21.17441	21.1564	0
2022-03-02 02:55:00	21.1697	21.17241	21.1697	0
2022-03-02 03:00:00	21.1564	21.16974	21.1564	0
2022-03-02 03:05:00	21.1497	21.16707	21.1497	0
2022-03-02 03:10:00	21.1631	21.16507	21.1631	0
2022-03-02 03:15:00	21.1564	21.1624	21.1564	0
2022-03-02 03:20:00	21.1431	21.15974	21.1431	0
2022-03-02 03:25:00	21.1497	21.1584	21.1497	0
2022-03-02 03:30:00	21.1497	21.15573	21.1497	0
2022-03-02 03:35:00	21.1364	21.15306	21.1364	0
2022-03-02 03:40:00	21.1431	21.15173	21.1431	0
2022-03-02 03:45:00	21.1364	21.1484	21.1364	0
2022-03-02 03:50:00	21.1297	21.14573	21.1297	0
2022-03-02 03:55:00	21.1431	21.14507	21.1431	0
2022-03-02 04:00:00	21.1364	21.1424	21.1364	0
2022-03-02 04:05:00	21.1297	21.13973	21.1297	0
2022-03-02 04:10:00	21.123	21.13772	21.123	0
2022-03-02 04:15:00	21.1297	21.13572	21.1297	0
2022-03-02 04:20:00	21.123	21.13305	21.123	0
2022-03-02 04:25:00	21.1164	21.13105	21.1164	0
2022-03-02 04:30:00	21.123	21.12904	21.123	0
2022-03-02 04:35:00	21.1097	21.12637	21.1097	0
2022-03-02 04:40:00	21.1097	21.12437	21.1097	0
2022-03-02 04:45:00	21.123	21.12236	21.123	0
2022-03-02 04:50:00	21.1097	21.11969	21.1097	0
2022-03-02 04:55:00	21.0964	21.11636	21.0964	0
2022-03-02 05:00:00	21.1097	21.11503	21.1097	0
2022-03-02 05:05:00	21.103	21.11236	21.103	0
2022-03-02 05:10:00	21.0964	21.1097	21.0964	0
2022-03-02 05:15:00	21.1097	21.10903	21.1097	0
2022-03-02 05:20:00	21.0964	21.10637	21.0964	0
2022-03-02 05:25:00	21.083	21.1037	21.083	0
2022-03-02 05:30:00	21.0964	21.10237	21.0964	0
2022-03-02 05:35:00	21.0964	21.09971	21.0964	0
2022-03-02 05:40:00	21.0964	21.09838	21.0964	0
2022-03-02 05:45:00	21.1097	21.09971	21.1097	0
2022-03-02 05:50:00	21.1164	21.10038	21.1164	0
2022-03-02 05:55:00	21.1097	21.10105	21.1097	0
2022-03-02 06:00:00	21.123	21.10371	21.123	0
2022-03-02 06:05:00	21.123	21.10504	21.123	0
2022-03-02 06:10:00	21.123	21.1077	21.123	0
2022-03-02 06:15:00	21.1164	21.11104	21.1164	0
2022-03-02 06:20:00	21.1097	21.11237	21.1097	0
2022-03-02 06:25:00	21.1164	21.11437	21.1164	0
2022-03-02 06:30:00	21.1164	21.11637	21.1164	0
2022-03-02 06:35:00	21.1097	21.11637	21.1097	0
2022-03-02 06:40:00	21.1097	21.1157	21.1097	0
2022-03-02 06:45:00	21.123	21.11703	21.123	0
2022-03-02 06:50:00	21.1097	21.1157	21.1097	0
2022-03-02 06:55:00	21.103	21.1137	21.103	0
2022-03-02 07:00:00	21.1164	21.11304	21.1164	0
2022-03-02 07:05:00	21.123	21.1137	21.123	0
2022-03-02 07:10:00	21.1431	21.11704	21.1431	0
2022-03-02 07:15:00	21.1564	21.12104	21.1564	0
2022-03-02 07:20:00	21.1631	21.12571	21.1631	0
2022-03-02 07:25:00	21.1764	21.13238	21.1764	0
2022-03-02 07:30:00	21.2031	21.14172	21.2031	0
2022-03-02 07:35:00	21.2097	21.15039	21.2097	0
2022-03-02 07:40:00	21.2231	21.16173	21.2231	0
2022-03-02 07:45:00	21.2364	21.17507	21.2364	0
2022-03-02 07:50:00	21.2564	21.18907	21.2564	0
2022-03-02 07:55:00	21.2698	21.20375	21.2698	0
2022-03-02 08:00:00	21.3098	21.22042	21.3098	0
2022-03-02 08:05:00	21.3098	21.23576	21.3098	0
2022-03-02 08:10:00	21.3231	21.25176	21.3231	0
2022-03-02 08:15:00	21.3231	21.26643	21.3231	0
2022-03-02 08:20:00	21.3231	21.27843	21.3231	0
2022-03-02 08:25:00	21.3631	21.29377	21.3631	0
2022-03-02 08:30:00	21.3765	21.30911	21.3765	0
2022-03-02 08:35:00	21.4032	21.32579	21.4032	0
2022-03-02 08:40:00	21.4165	21.3418	21.4165	0
2022-03-02 08:45:00	21.4165	21.35647	21.4165	0
2022-03-02 08:50:00	21.4299	21.36848	21.4299	0
2022-03-02 08:55:00	21.4499	21.38249	21.4499	0
2022-03-02 09:00:00	21.4632	21.3965	21.4632	0
2022-03-02 09:05:00	21.4632	21.41051	21.4632	0
2022-03-02 09:10:00	21.4832	21.42652	21.4832	0
2022-03-02 09:15:00	21.5032	21.44053	21.5032	0
2022-03-02 09:20:00	21.4966	21.45254	21.4966	0
2022-03-02 09:25:00	21.5232	21.46454	21.5232	0
2022-03-02 09:30:00	21.5099	21.47388	21.5099	0
2022-03-02 09:35:00	21.5099	21.48322	21.5099	0
2022-03-02 09:40:00	21.5499	21.49522	21.5499	0
2022-03-02 09:45:00	21.5632	21.50655	21.5632	0
2022-03-02 09:50:00	21.5766	21.51789	21.5766	0
2022-03-02 09:55:00	21.5899	21.53056	21.5899	0
2022-03-02 10:00:00	21.5966	21.5419	21.5966	0
2022-03-02 10:05:00	21.6033	21.55191	21.6033	0
2022-03-02 10:10:00	21.6099	21.56324	21.6099	0
2022-03-02 10:15:00	21.6233	21.57325	21.6233	0
2022-03-02 10:20:00	21.6299	21.58525	21.6299	0
2022-03-02 10:25:00	21.6299	21.59725	21.6299	0
2022-03-02 10:30:00	21.65	21.60726	21.65	0
2022-03-02 10:35:00	21.65	21.61594	21.65	0
2022-03-02 10:40:00	21.6433	21.62261	21.6433	0
2022-03-02 10:45:00	21.6566	21.62928	21.6566	0
2022-03-02 10:50:00	21.6566	21.63528	21.6566	0
2022-03-02 10:55:00	21.6433	21.63928	21.6433	0
2022-03-02 11:00:00	21.6433	21.64262	21.6433	0
2022-03-02 11:05:00	21.6433	21.64462	21.6433	0
2022-03-02 11:10:00	21.6366	21.64529	21.6366	0
2022-03-02 11:15:00	21.6366	21.64596	21.6366	0
2022-03-02 11:20:00	21.6433	21.64529	21.6433	0
2022-03-02 11:25:00	21.6366	21.64395	21.6366	0
2022-03-02 11:30:00	21.6166	21.64128	21.6166	0
2022-03-02 11:35:00	21.6299	21.63861	21.6299	0
2022-03-02 11:40:00	21.6299	21.63594	21.6299	0
2022-03-02 11:45:00	21.6166	21.63327	21.6166	0
2022-03-02 11:50:00	21.6166	21.6306	21.6166	0
2022-03-02 11:55:00	21.6233	21.6286	21.6233	0
2022-03-02 12:00:00	21.6099	21.62593	21.6099	0
2022-03-02 12:05:00	21.6033	21.6226	21.6033	0
2022-03-02 12:10:00	21.6166	21.61993	21.6166	0
2022-03-02 12:15:00	21.6166	21.61793	21.6166	0
2022-03-02 12:20:00	21.6033	21.6166	21.6033	0
2022-03-02 12:25:00	21.6099	21.6146	21.6099	0
2022-03-02 12:30:00	21.6166	21.61327	21.6166	0
2022-03-02 12:35:00	21.5966	21.61127	21.5966	0
2022-03-02 12:40:00	21.6033	21.60994	21.6033	0
2022-03-02 12:45:00	21.6099	21.6086	21.6099	0
2022-03-02 12:50:00	21.6033	21.60794	21.6033	0
2022-03-02 12:55:00	21.5899	21.6066	21.5899	0
2022-03-02 13:00:00	21.6033	21.60527	21.6033	0
2022-03-02 13:05:00	21.5966	21.60327	21.5966	0
2022-03-02 13:10:00	21.5833	21.60127	21.5833	0
2022-03-02 13:15:00	21.6033	21.60061	21.6033	0
2022-03-02 13:20:00	21.6233	21.60128	21.6233	0
2022-03-02 13:25:00	21.6433	21.60595	21.6433	0
2022-03-02 13:30:00	21.67	21.61262	21.67	0
2022-03-02 13:35:00	21.6966	21.62129	21.6966	0
2022-03-02 13:40:00	21.6766	21.62862	21.6766	0
2022-03-02 13:45:00	21.6833	21.63796	21.6833	0
2022-03-02 13:50:00	21.6966	21.64729	21.6966	0
2022-03-02 13:55:00	21.6966	21.65729	21.6966	0
2022-03-02 14:00:00	21.69	21.66796	21.69	0
2022-03-02 14:05:00	21.6833	21.67596	21.6833	0
2022-03-02 14:10:00	21.6833	21.68196	21.6833	0
2022-03-02 14:15:00	21.67	21.68463	21.67	0
2022-03-02 14:20:00	21.6633	21.68396	21.6633	0
2022-03-02 14:25:00	21.6766	21.68196	21.6766	0
2022-03-02 14:30:00	21.6633	21.68063	21.6633	0
2022-03-02 14:35:00	21.65	21.6773	21.65	0
2022-03-02 14:40:00	21.6566	21.6733	21.6566	0
2022-03-02 14:45:00	21.65	21.66864	21.65	0
2022-03-02 14:50:00	21.6433	21.66397	21.6433	0
2022-03-02 14:55:00	21.6366	21.6593	21.6366	0
2022-03-02 15:00:00	21.6433	21.6553	21.6433	0
2022-03-02 15:05:00	21.6233	21.65063	21.6233	0
2022-03-02 15:10:00	21.6166	21.64596	21.6166	0
2022-03-02 15:15:00	21.6299	21.64129	21.6299	0
2022-03-02 15:20:00	21.6299	21.63795	21.6299	0
2022-03-02 15:25:00	21.6033	21.63328	21.6033	0
2022-03-02 15:30:00	21.6099	21.62861	21.6099	0
2022-03-02 15:35:00	21.6166	21.62527	21.6166	0
2022-03-02 15:40:00	21.5966	21.6206	21.5966	0
2022-03-02 15:45:00	21.5966	21.6166	21.5966	0
2022-03-02 15:50:00	21.6033	21.6126	21.6033	0
2022-03-02 15:55:00	21.6033	21.6106	21.6033	0
2022-03-02 16:00:00	21.5899	21.60793	21.5899	0
2022-03-02 16:05:00	21.5966	21.6046	21.5966	0
2022-03-02 16:10:00	21.6033	21.60194	21.6033	0
2022-03-02 16:15:00	21.5899	21.6006	21.5899	0
2022-03-02 16:20:00	21.5766	21.59727	21.5766	0
2022-03-02 16:25:00	21.5899	21.5946	21.5899	0
2022-03-02 16:30:00	21.5766	21.5926	21.5766	0
2022-03-02 16:35:00	21.5632	21.58926	21.5632	0
2022-03-02 16:40:00	21.5632	21.58525	21.5632	0
2022-03-02 16:45:00	21.5766	21.58258	21.5766	0
2022-03-02 16:50:00	21.5632	21.57991	21.5632	0
2022-03-02 16:55:00	21.5499	21.57524	21.5499	0
2022-03-02 17:00:00	21.5566	21.57057	21.5566	0
2022-03-02 17:05:00	21.5432	21.5659	21.5432	0
2022-03-02 17:10:00	21.5299	21.56123	21.5299	0
2022-03-02 17:15:00	21.5432	21.55656	21.5432	0
2022-03-02 17:20:00	21.5366	21.55256	21.5366	0
2022-03-02 17:25:00	21.5232	21.54856	21.5232	0
2022-03-02 17:30:00	21.5366	21.5459	21.5366	0
2022-03-02 17:35:00	21.5366	21.5419	21.5366	0
2022-03-02 17:40:00	21.5232	21.5379	21.5232	0
2022-03-02 17:45:00	21.5166	21.53457	21.5166	0
2022-03-02 17:50:00	21.5166	21.53057	21.5166	0
2022-03-02 17:55:00	21.5166	21.52791	21.5166	0
2022-03-02 18:00:00	21.5032	21.52524	21.5032	0
2022-03-02 18:05:00	21.4966	21.52058	21.4966	0
2022-03-02 18:10:00	21.5032	21.51724	21.5032	0
2022-03-02 18:15:00	21.4966	21.51458	21.4966	0
2022-03-02 18:20:00	21.4832	21.50924	21.4832	0
2022-03-02 18:25:00	21.4899	21.50457	21.4899	0
2022-03-02 18:30:00	21.4832	21.50057	21.4832	0
2022-03-02 18:35:00	21.4699	21.4959	21.4699	0
2022-03-02 18:40:00	21.4699	21.49123	21.4699	0
2022-03-02 18:45:00	21.4699	21.48656	21.4699	0
2022-03-02 18:50:00	21.4565	21.48189	21.4565	0
2022-03-02 18:55:00	21.4565	21.47788	21.4565	0
2022-03-02 19:00:00	21.4632	21.47388	21.4632	0
2022-03-02 19:05:00	21.4499	21.46921	21.4499	0
2022-03-02 19:10:00	21.4432	21.46521	21.4432	0
2022-03-02 19:15:00	21.4432	21.46054	21.4432	0
2022-03-02 19:20:00	21.4365	21.45587	21.4365	0
2022-03-02 19:25:00	21.4232	21.4512	21.4232	0
2022-03-02 19:30:00	21.4299	21.4472	21.4299	0
2022-03-02 19:35:00	21.4299	21.4432	21.4299	0
2022-03-02 19:40:00	21.4165	21.4392	21.4165	0
2022-03-02 19:45:00	21.4165	21.4352	21.4165	0
2022-03-02 19:50:00	21.4165	21.43053	21.4165	0
2022-03-02 19:55:00	21.4032	21.42586	21.4032	0
2022-03-02 20:00:00	21.4032	21.42186	21.4032	0
2022-03-02 20:05:00	21.4098	21.41852	21.4098	0
2022-03-02 20:10:00	21.3965	21.41452	21.3965	0
2022-03-02 20:15:00	21.3898	21.41118	21.3898	0
2022-03-02 20:20:00	21.3965	21.40784	21.3965	0
2022-03-02 20:25:00	21.3898	21.40383	21.3898	0
2022-03-02 20:30:00	21.3765	21.39983	21.3765	0
2022-03-02 20:35:00	21.3832	21.3965	21.3832	0
2022-03-02 20:40:00	21.3765	21.3925	21.3765	0
2022-03-02 20:45:00	21.3698	21.38916	21.3698	0
2022-03-02 20:50:00	21.3698	21.38582	21.3698	0
2022-03-02 20:55:00	21.3698	21.38182	21.3698	0
2022-03-02 21:00:00	21.3565	21.37782	21.3565	0
2022-03-02 21:05:00	21.3565	21.37449	21.3565	0
2022-03-02 21:10:00	21.3631	21.37115	21.3631	0
2022-03-02 21:15:00	21.3498	21.36715	21.3498	0
2022-03-02 21:20:00	21.3498	21.36448	21.3498	0
2022-03-02 21:25:00	21.3498	21.36114	21.3498	0
2022-03-02 21:30:00	21.3432	21.35781	21.3432	0
2022-03-02 21:35:00	21.3298	21.35381	21.3298	0
2022-03-02 21:40:00	21.3365	21.35048	21.3365	0
2022-03-02 21:45:00	21.3231	21.34581	21.3231	0
2022-03-02 21:50:00	21.3231	21.34247	21.3231	0
2022-03-02 21:55:00	21.3231	21.33913	21.3231	0
2022-03-02 22:00:00	21.3231	21.33513	21.3231	0
2022-03-02 22:05:00	21.2898	21.32913	21.2898	0
2022-03-02 22:10:00	21.3031	21.32446	21.3031	0
2022-03-02 22:15:00	21.2965	21.31913	21.2965	0
2022-03-02 22:20:00	21.2965	21.31446	21.2965	0
2022-03-02 22:25:00	21.3098	21.31246	21.3098	0
2022-03-02 22:30:00	21.3098	21.30979	21.3098	0
2022-03-02 22:35:00	21.2965	21.30713	21.2965	0
2022-03-02 22:40:00	21.2898	21.3038	21.2898	0
2022-03-02 22:45:00	21.2965	21.30114	21.2965	0
2022-03-02 22:50:00	21.2898	21.29781	21.2898	0
2022-03-02 22:55:00	21.2831	21.29714	21.2831	0
2022-03-02 23:00:00	21.2898	21.29581	21.2898	0
2022-03-02 23:05:00	21.2831	21.29447	21.2831	0
2022-03-02 23:10:00	21.2698	21.2918	21.2698	0
2022-03-02 23:15:00	21.2698	21.2878	21.2698	0
2022-03-02 23:20:00	21.2698	21.2838	21.2698	0
2022-03-02 23:25:00	21.2631	21.28046	21.2631	0
2022-03-02 23:30:00	21.2631	21.27779	21.2631	0
2022-03-02 23:35:00	21.2564	21.27378	21.2564	0
2022-03-02 23:40:00	21.2564	21.27044	21.2564	0
2022-03-02 23:45:00	21.2498	21.26711	21.2498	0
2022-03-02 23:50:00	21.2564	21.26377	21.2564	0
2022-03-02 23:55:00	21.2431	21.25977	21.2431	0
2022-03-03 00:00:00	21.2431	21.2571	21.2431	0
2022-03-03 00:05:00	21.2431	21.25443	21.2431	0
2022-03-03 00:10:00	21.2431	21.25176	21.2431	0
2022-03-03 00:15:00	21.2364	21.24909	21.2364	0
2022-03-03 00:20:00	21.2431	21.24709	21.2431	0
2022-03-03 00:25:00	21.2298	21.24443	21.2298	0
2022-03-03 00:30:00	21.2298	21.24177	21.2298	0
2022-03-03 00:35:00	21.2364	21.24043	21.2364	0
2022-03-03 00:40:00	21.2298	21.23777	21.2298	0
2022-03-03 00:45:00	21.2164	21.2351	21.2164	0
2022-03-03 00:50:00	21.2298	21.23377	21.2298	0
2022-03-03 00:55:00	21.2164	21.2311	21.2164	0
2022-03-03 01:00:00	21.2097	21.22776	21.2097	0
2022-03-03 01:05:00	21.2164	21.22576	21.2164	0
2022-03-03 01:10:00	21.2097	21.22242	21.2097	0
2022-03-03 01:15:00	21.2031	21.21975	21.2031	0
2022-03-03 01:20:00	21.2031	21.21708	21.2031	0
2022-03-03 01:25:00	21.2031	21.21375	21.2031	0
2022-03-03 01:30:00	21.1964	21.21041	21.1964	0
2022-03-03 01:35:00	21.1964	21.20841	21.1964	0
2022-03-03 01:40:00	21.1964	21.20507	21.1964	0
2022-03-03 01:45:00	21.1897	21.2024	21.1897	0
2022-03-03 01:50:00	21.1897	21.2004	21.1897	0
2022-03-03 01:55:00	21.2164	21.2004	21.2164	0
2022-03-03 02:00:00	21.2031	21.19974	21.2031	0
2022-03-03 02:05:00	21.1897	21.1984	21.1897	0
2022-03-03 02:10:00	21.1897	21.19706	21.1897	0
2022-03-03 02:15:00	21.1897	21.19572	21.1897	0
2022-03-03 02:20:00	21.1831	21.19439	21.1831	0
2022-03-03 02:25:00	21.1764	21.19239	21.1764	0
2022-03-03 02:30:00	21.1831	21.19106	21.1831	0
2022-03-03 02:35:00	21.1764	21.18973	21.1764	0
2022-03-03 02:40:00	21.1631	21.18707	21.1631	0
2022-03-03 02:45:00	21.1764	21.18307	21.1764	0
2022-03-03 02:50:00	21.1631	21.17907	21.1631	0
2022-03-03 02:55:00	21.1631	21.17641	21.1631	0
2022-03-03 03:00:00	21.1631	21.17375	21.1631	0
2022-03-03 03:05:00	21.1631	21.17109	21.1631	0
2022-03-03 03:10:00	21.1564	21.16842	21.1564	0
2022-03-03 03:15:00	21.1564	21.16642	21.1564	0
2022-03-03 03:20:00	21.1564	21.16375	21.1564	0
2022-03-03 03:25:00	21.1431	21.16042	21.1431	0
2022-03-03 03:30:00	21.1497	21.15908	21.1497	0
2022-03-03 03:35:00	21.1497	21.15641	21.1497	0
2022-03-03 03:40:00	21.1431	21.15441	21.1431	0
2022-03-03 03:45:00	21.1431	21.15241	21.1431	0
2022-03-03 03:50:00	21.1497	21.15107	21.1497	0
2022-03-03 03:55:00	21.1364	21.1484	21.1364	0
2022-03-03 04:00:00	21.1297	21.14573	21.1297	0
2022-03-03 04:05:00	21.1364	21.14373	21.1364	0
2022-03-03 04:10:00	21.1297	21.14106	21.1297	0
2022-03-03 04:15:00	21.123	21.13905	21.123	0
2022-03-03 04:20:00	21.123	21.13638	21.123	0
2022-03-03 04:25:00	21.123	21.13371	21.123	0
2022-03-03 04:30:00	21.1164	21.13104	21.1164	0
2022-03-03 04:35:00	21.1164	21.12837	21.1164	0
2022-03-03 04:40:00	21.1164	21.12504	21.1164	0
2022-03-03 04:45:00	21.1097	21.12237	21.1097	0
2022-03-03 04:50:00	21.1097	21.12037	21.1097	0
2022-03-03 04:55:00	21.1097	21.1177	21.1097	0
2022-03-03 05:00:00	21.103	21.11503	21.103	0
2022-03-03 05:05:00	21.103	21.11303	21.103	0
2022-03-03 05:10:00	21.103	21.11103	21.103	0
2022-03-03 05:15:00	21.0897	21.1077	21.0897	0
2022-03-03 05:20:00	21.0964	21.1057	21.0964	0
2022-03-03 05:25:00	21.0897	21.10303	21.0897	0
2022-03-03 05:30:00	21.083	21.09969	21.083	0
2022-03-03 05:35:00	21.0897	21.09769	21.0897	0
2022-03-03 05:40:00	21.0897	21.09569	21.0897	0
2022-03-03 05:45:00	21.083	21.09302	21.083	0
2022-03-03 05:50:00	21.0764	21.09036	21.0764	0
2022-03-03 05:55:00	21.083	21.08836	21.083	0
2022-03-03 06:00:00	21.0764	21.0857	21.0764	0
2022-03-03 06:05:00	21.083	21.08503	21.083	0
2022-03-03 06:10:00	21.0964	21.08503	21.0964	0
2022-03-03 06:15:00	21.0964	21.0857	21.0964	0
2022-03-03 06:20:00	21.0964	21.08704	21.0964	0
2022-03-03 06:25:00	21.1097	21.08904	21.1097	0
2022-03-03 06:30:00	21.103	21.09037	21.103	0
2022-03-03 06:35:00	21.1097	21.09304	21.1097	0
2022-03-03 06:40:00	21.123	21.0977	21.123	0
2022-03-03 06:45:00	21.1164	21.10104	21.1164	0
2022-03-03 06:50:00	21.123	21.1057	21.123	0
2022-03-03 06:55:00	21.1497	21.11237	21.1497	0
2022-03-03 07:00:00	21.1431	21.11704	21.1431	0
2022-03-03 07:05:00	21.1564	21.12304	21.1564	0
2022-03-03 07:10:00	21.1631	21.12971	21.1631	0
2022-03-03 07:15:00	21.1697	21.13571	21.1697	0
2022-03-03 07:20:00	21.1697	21.14238	21.1697	0
2022-03-03 07:25:00	21.1764	21.14905	21.1764	0
2022-03-03 07:30:00	21.1831	21.15506	21.1831	0
2022-03-03 07:35:00	21.1764	21.16106	21.1764	0
2022-03-03 07:40:00	21.1897	21.16773	21.1897	0
2022-03-03 07:45:00	21.1897	21.17173	21.1897	0
2022-03-03 07:50:00	21.1831	21.17573	21.1831	0
2022-03-03 07:55:00	21.1897	21.17906	21.1897	0
2022-03-03 08:00:00	21.2031	21.18306	21.2031	0
2022-03-03 08:05:00	21.2097	21.18706	21.2097	0
2022-03-03 08:10:00	21.2164	21.19173	21.2164	0
2022-03-03 08:15:00	21.2298	21.19707	21.2298	0
2022-03-03 08:20:00	21.2231	21.20107	21.2231	0
2022-03-03 08:25:00	21.2298	21.20641	21.2298	0
2022-03-03 08:30:00	21.2431	21.21175	21.2431	0
2022-03-03 08:35:00	21.2564	21.21842	21.2564	0
2022-03-03 08:40:00	21.2765	21.22776	21.2765	0
2022-03-03 08:45:00	21.2965	21.23844	21.2965	0
2022-03-03 08:50:00	21.3098	21.24911	21.3098	0
2022-03-03 08:55:00	21.3231	21.26045	21.3231	0
2022-03-03 09:00:00	21.3498	21.27379	21.3498	0
2022-03-03 09:05:00	21.3565	21.28646	21.3565	0
2022-03-03 09:10:00	21.3698	21.30113	21.3698	0
2022-03-03 09:15:00	21.3965	21.3178	21.3965	0
2022-03-03 09:20:00	21.4098	21.33447	21.4098	0
2022-03-03 09:25:00	21.4165	21.35048	21.4165	0
2022-03-03 09:30:00	21.4432	21.36715	21.4432	0
2022-03-03 09:35:00	21.4565	21.38315	21.4565	0
2022-03-03 09:40:00	21.4565	21.39782	21.4565	0
2022-03-03 09:45:00	21.4832	21.41383	21.4832	0
2022-03-03 09:50:00	21.4966	21.42851	21.4966	0
2022-03-03 09:55:00	21.5032	21.44318	21.5032	0
2022-03-03 10:00:00	21.5232	21.45852	21.5232	0
2022-03-03 10:05:00	21.5432	21.47319	21.5432	0
2022-03-03 10:10:00	21.5499	21.4872	21.5499	0
2022-03-03 10:15:00	21.5566	21.50121	21.5566	0
2022-03-03 10:20:00	21.5833	21.51522	21.5833	0
2022-03-03 10:25:00	21.5899	21.52856	21.5899	0
2022-03-03 10:30:00	21.5899	21.5419	21.5899	0
2022-03-03 10:35:00	21.6033	21.55391	21.6033	0
2022-03-03 10:40:00	21.6166	21.56591	21.6166	0
2022-03-03 10:45:00	21.6299	21.57858	21.6299	0
2022-03-03 10:50:00	21.6099	21.58725	21.6099	0
2022-03-03 10:55:00	21.6299	21.59592	21.6299	0
2022-03-03 11:00:00	21.6299	21.60392	21.6299	0
2022-03-03 11:05:00	21.6166	21.60992	21.6166	0
2022-03-03 11:10:00	21.6299	21.61458	21.6299	0
2022-03-03 11:15:00	21.6299	21.61858	21.6299	0
2022-03-03 11:20:00	21.6166	21.62125	21.6166	0
2022-03-03 11:25:00	21.6033	21.62125	21.6033	0
2022-03-03 11:30:00	21.6099	21.62058	21.6099	0
2022-03-03 11:35:00	21.5966	21.61725	21.5966	0
2022-03-03 11:40:00	21.5899	21.61525	21.5899	0
2022-03-03 11:45:00	21.5966	21.61192	21.5966	0
2022-03-03 11:50:00	21.5899	21.60792	21.5899	0
2022-03-03 11:55:00	21.5833	21.60459	21.5833	0
2022-03-03 12:00:00	21.5766	21.59926	21.5766	0
2022-03-03 12:05:00	21.5833	21.5946	21.5833	0
2022-03-03 12:10:00	21.5632	21.58926	21.5632	0
2022-03-03 12:15:00	21.5632	21.58525	21.5632	0
2022-03-03 12:20:00	21.5766	21.58192	21.5766	0
2022-03-03 12:25:00	21.5632	21.57858	21.5632	0
2022-03-03 12:30:00	21.5566	21.57525	21.5566	0
2022-03-03 12:35:00	21.5632	21.57191	21.5632	0
2022-03-03 12:40:00	21.5632	21.56924	21.5632	0
2022-03-03 12:45:00	21.5499	21.5659	21.5499	0
2022-03-03 12:50:00	21.5499	21.56323	21.5499	0
2022-03-03 12:55:00	21.5632	21.56122	21.5632	0
2022-03-03 13:00:00	21.5499	21.55989	21.5499	0
2022-03-03 13:05:00	21.5499	21.55856	21.5499	0
2022-03-03 13:10:00	21.5499	21.55589	21.5499	0
2022-03-03 13:15:00	21.5432	21.55389	21.5432	0
2022-03-03 13:20:00	21.5366	21.55189	21.5366	0
2022-03-03 13:25:00	21.5632	21.55189	21.5632	0
2022-03-03 13:30:00	21.5499	21.55056	21.5499	0
2022-03-03 13:35:00	21.5366	21.54923	21.5366	0
2022-03-03 13:40:00	21.5432	21.54856	21.5432	0
2022-03-03 13:45:00	21.5632	21.54856	21.5632	0
2022-03-03 13:50:00	21.5632	21.54989	21.5632	0
2022-03-03 13:55:00	21.5632	21.55122	21.5632	0
2022-03-03 14:00:00	21.5699	21.55322	21.5699	0
2022-03-03 14:05:00	21.5699	21.55589	21.5699	0
2022-03-03 14:10:00	21.5566	21.55789	21.5566	0
2022-03-03 14:15:00	21.5632	21.55789	21.5632	0
2022-03-03 14:20:00	21.5632	21.55922	21.5632	0
2022-03-03 14:25:00	21.5766	21.56322	21.5766	0
2022-03-03 14:30:00	21.5699	21.56589	21.5699	0
2022-03-03 14:35:00	21.5766	21.56723	21.5766	0
2022-03-03 14:40:00	21.5632	21.56723	21.5632	0
2022-03-03 14:45:00	21.5566	21.56657	21.5566	0
2022-03-03 14:50:00	21.5632	21.5659	21.5632	0
2022-03-03 14:55:00	21.5632	21.56523	21.5632	0
2022-03-03 15:00:00	21.5566	21.56523	21.5566	0
2022-03-03 15:05:00	21.5632	21.56523	21.5632	0
2022-03-03 15:10:00	21.5632	21.56523	21.5632	0
2022-03-03 15:15:00	21.5632	21.56389	21.5632	0
2022-03-03 15:20:00	21.5632	21.56322	21.5632	0
2022-03-03 15:25:00	21.5632	21.56188	21.5632	0
2022-03-03 15:30:00	21.5632	21.56188	21.5632	0
2022-03-03 15:35:00	21.5566	21.56188	21.5566	0
2022-03-03 15:40:00	21.5499	21.56055	21.5499	0
2022-03-03 15:45:00	21.5566	21.55989	21.5566	0
2022-03-03 15:50:00	21.5499	21.55922	21.5499	0
2022-03-03 15:55:00	21.5499	21.55789	21.5499	0
2022-03-03 16:00:00	21.5499	21.55656	21.5499	0
2022-03-03 16:05:00	21.5432	21.55456	21.5432	0
2022-03-03 16:10:00	21.5366	21.5519	21.5366	0
2022-03-03 16:15:00	21.5432	21.5499	21.5432	0
2022-03-03 16:20:00	21.5366	21.54724	21.5366	0
2022-03-03 16:25:00	21.5232	21.5439	21.5232	0
2022-03-03 16:30:00	21.5366	21.54257	21.5366	0
2022-03-03 16:35:00	21.5232	21.53923	21.5232	0
2022-03-03 16:40:00	21.5099	21.53523	21.5099	0
2022-03-03 16:45:00	21.5166	21.5319	21.5166	0
2022-03-03 16:50:00	21.5166	21.52857	21.5166	0
2022-03-03 16:55:00	21.5032	21.52457	21.5032	0
2022-03-03 17:00:00	21.5032	21.52123	21.5032	0
2022-03-03 17:05:00	21.5032	21.51723	21.5032	0
2022-03-03 17:10:00	21.4966	21.51323	21.4966	0
2022-03-03 17:15:00	21.4899	21.5099	21.4899	0
2022-03-03 17:20:00	21.4966	21.5059	21.4966	0
2022-03-03 17:25:00	21.4832	21.5019	21.4832	0
2022-03-03 17:30:00	21.4765	21.49856	21.4765	0
2022-03-03 17:35:00	21.4832	21.49522	21.4832	0
2022-03-03 17:40:00	21.4699	21.49055	21.4699	0
2022-03-03 17:45:00	21.4565	21.48588	21.4565	0
2022-03-03 17:50:00	21.4699	21.48255	21.4699	0
2022-03-03 17:55:00	21.4632	21.47855	21.4632	0
2022-03-03 18:00:00	21.4499	21.47388	21.4499	0
2022-03-03 18:05:00	21.4565	21.47054	21.4565	0
2022-03-03 18:10:00	21.4499	21.46587	21.4499	0
2022-03-03 18:15:00	21.4365	21.4612	21.4365	0
2022-03-03 18:20:00	21.4432	21.45787	21.4432	0
2022-03-03 18:25:00	21.4365	21.4532	21.4365	0
2022-03-03 18:30:00	21.4299	21.4492	21.4299	0
2022-03-03 18:35:00	21.4232	21.44587	21.4232	0
2022-03-03 18:40:00	21.4299	21.44187	21.4299	0
2022-03-03 18:45:00	21.4165	21.4372	21.4165	0
2022-03-03 18:50:00	21.4098	21.43319	21.4098	0
2022-03-03 18:55:00	21.4098	21.42852	21.4098	0
2022-03-03 19:00:00	21.4032	21.42385	21.4032	0
2022-03-03 19:05:00	21.3898	21.41918	21.3898	0
2022-03-03 19:10:00	21.4032	21.41518	21.4032	0
2022-03-03 19:15:00	21.3965	21.41118	21.3965	0
2022-03-03 19:20:00	21.3832	21.40651	21.3832	0
2022-03-03 19:25:00	21.3965	21.40384	21.3965	0
2022-03-03 19:30:00	21.3898	21.39983	21.3898	0
2022-03-03 19:35:00	21.3765	21.39583	21.3765	0
2022-03-03 19:40:00	21.3765	21.3925	21.3765	0
2022-03-03 19:45:00	21.3765	21.38917	21.3765	0
2022-03-03 19:50:00	21.3631	21.38516	21.3631	0
2022-03-03 19:55:00	21.3631	21.38249	21.3631	0
2022-03-03 20:00:00	21.3631	21.37848	21.3631	0
2022-03-03 20:05:00	21.3498	21.37381	21.3498	0
2022-03-03 20:10:00	21.3631	21.3718	21.3631	0
2022-03-03 20:15:00	21.3631	21.36846	21.3631	0
2022-03-03 20:20:00	21.3565	21.36513	21.3565	0
2022-03-03 20:25:00	21.3432	21.3618	21.3432	0
2022-03-03 20:30:00	21.3498	21.35913	21.3498	0
2022-03-03 20:35:00	21.3498	21.35646	21.3498	0
2022-03-03 20:40:00	21.3365	21.3538	21.3365	0
2022-03-03 20:45:00	21.3365	21.35114	21.3365	0
2022-03-03 20:50:00	21.3365	21.34848	21.3365	0
2022-03-03 20:55:00	21.3231	21.34581	21.3231	0
2022-03-03 21:00:00	21.3231	21.34181	21.3231	0
2022-03-03 21:05:00	21.3231	21.33781	21.3231	0
2022-03-03 21:10:00	21.3231	21.33447	21.3231	0
2022-03-03 21:15:00	21.3098	21.33113	21.3098	0
2022-03-03 21:20:00	21.3165	21.3278	21.3165	0
2022-03-03 21:25:00	21.3098	21.3238	21.3098	0
2022-03-03 21:30:00	21.2965	21.3198	21.2965	0
2022-03-03 21:35:00	21.3031	21.31646	21.3031	0
2022-03-03 21:40:00	21.2965	21.31246	21.2965	0
2022-03-03 21:45:00	21.2898	21.30913	21.2898	0
2022-03-03 21:50:00	21.2965	21.30647	21.2965	0
2022-03-03 21:55:00	21.2898	21.30314	21.2898	0
2022-03-03 22:00:00	21.2831	21.29914	21.2831	0
2022-03-03 22:05:00	21.2898	21.29714	21.2898	0
2022-03-03 22:10:00	21.2831	21.2938	21.2831	0
2022-03-03 22:15:00	21.2698	21.2898	21.2698	0
2022-03-03 22:20:00	21.2831	21.28846	21.2831	0
2022-03-03 22:25:00	21.2831	21.28646	21.2831	0
2022-03-03 22:30:00	21.2698	21.28379	21.2698	0
2022-03-03 22:35:00	21.2631	21.28112	21.2631	0
2022-03-03 22:40:00	21.2698	21.27845	21.2698	0
2022-03-03 22:45:00	21.2631	21.27578	21.2631	0
2022-03-03 22:50:00	21.2498	21.27245	21.2498	0
2022-03-03 22:55:00	21.2631	21.26978	21.2631	0
2022-03-03 23:00:00	21.2564	21.26711	21.2564	0
2022-03-03 23:05:00	21.2431	21.26444	21.2431	0
2022-03-03 23:10:00	21.2431	21.26044	21.2431	0
2022-03-03 23:15:00	21.2431	21.25644	21.2431	0
2022-03-03 23:20:00	21.2364	21.2531	21.2364	0
2022-03-03 23:25:00	21.2431	21.2511	21.2431	0
2022-03-03 23:30:00	21.2431	21.24843	21.2431	0
2022-03-03 23:35:00	21.2298	21.2451	21.2298	0
2022-03-03 23:40:00	21.2298	21.2431	21.2298	0
2022-03-03 23:45:00	21.2298	21.23977	21.2298	0
2022-03-03 23:50:00	21.2231	21.23644	21.2231	0
2022-03-03 23:55:00	21.2231	21.23444	21.2231	0
2022-03-04 00:00:00	21.2364	21.23377	21.2364	0
2022-03-04 00:05:00	21.2231	21.23177	21.2231	0
2022-03-04 00:10:00	21.2164	21.22977	21.2164	0
2022-03-04 00:15:00	21.2164	21.2271	21.2164	0
2022-03-04 00:20:00	21.2164	21.22443	21.2164	0
2022-03-04 00:25:00	21.2097	21.22242	21.2097	0
2022-03-04 00:30:00	21.2097	21.22041	21.2097	0
2022-03-04 00:35:00	21.2164	21.21907	21.2164	0
2022-03-04 00:40:00	21.2031	21.21707	21.2031	0
2022-03-04 00:45:00	21.2031	21.21507	21.2031	0
2022-03-04 00:50:00	21.2031	21.21174	21.2031	0
2022-03-04 00:55:00	21.1964	21.20907	21.1964	0
2022-03-04 01:00:00	21.1897	21.2064	21.1897	0
2022-03-04 01:05:00	21.1964	21.2044	21.1964	0
2022-03-04 01:10:00	21.1897	21.20173	21.1897	0
2022-03-04 01:15:00	21.1831	21.19907	21.1831	0
2022-03-04 01:20:00	21.1897	21.19707	21.1897	0
2022-03-04 01:25:00	21.1831	21.19374	21.1831	0
2022-03-04 01:30:00	21.1764	21.19107	21.1764	0
2022-03-04 01:35:00	21.1831	21.18907	21.1831	0
2022-03-04 01:40:00	21.1697	21.18573	21.1697	0
2022-03-04 01:45:00	21.1631	21.1824	21.1631	0
2022-03-04 01:50:00	21.1764	21.18107	21.1764	0
2022-03-04 01:55:00	21.1697	21.1784	21.1697	0
2022-03-04 02:00:00	21.1564	21.17507	21.1564	0
2022-03-04 02:05:00	21.1631	21.17307	21.1631	0
2022-03-04 02:10:00	21.1564	21.16974	21.1564	0
2022-03-04 02:15:00	21.1497	21.1664	21.1497	0
2022-03-04 02:20:00	21.1697	21.16573	21.1697	0
2022-03-04 02:25:00	21.1631	21.16373	21.1631	0
2022-03-04 02:30:00	21.1497	21.16173	21.1497	0
2022-03-04 02:35:00	21.1497	21.16039	21.1497	0
2022-03-04 02:40:00	21.1497	21.15772	21.1497	0
2022-03-04 02:45:00	21.1431	21.15506	21.1431	0
2022-03-04 02:50:00	21.1497	21.15439	21.1497	0
2022-03-04 02:55:00	21.1497	21.15305	21.1497	0
2022-03-04 03:00:00	21.1364	21.15105	21.1364	0
2022-03-04 03:05:00	21.1364	21.14972	21.1364	0
2022-03-04 03:10:00	21.1364	21.14639	21.1364	0
2022-03-04 03:15:00	21.1364	21.14372	21.1364	0
2022-03-04 03:20:00	21.1297	21.14172	21.1297	0
2022-03-04 03:25:00	21.1364	21.14039	21.1364	0
2022-03-04 03:30:00	21.123	21.13772	21.123	0
2022-03-04 03:35:00	21.123	21.13571	21.123	0
2022-03-04 03:40:00	21.123	21.13304	21.123	0
2022-03-04 03:45:00	21.123	21.13037	21.123	0
2022-03-04 03:50:00	21.1097	21.1277	21.1097	0
2022-03-04 03:55:00	21.123	21.12636	21.123	0
2022-03-04 04:00:00	21.1097	21.12369	21.1097	0
2022-03-04 04:05:00	21.1097	21.12102	21.1097	0
2022-03-04 04:10:00	21.1164	21.11969	21.1164	0
2022-03-04 04:15:00	21.1097	21.11702	21.1097	0
2022-03-04 04:20:00	21.1097	21.11569	21.1097	0
2022-03-04 04:25:00	21.1097	21.11436	21.1097	0
2022-03-04 04:30:00	21.1097	21.11303	21.1097	0
2022-03-04 04:35:00	21.0964	21.11037	21.0964	0
2022-03-04 04:40:00	21.1097	21.11037	21.1097	0
2022-03-04 04:45:00	21.103	21.10837	21.103	0
2022-03-04 04:50:00	21.103	21.1077	21.103	0
2022-03-04 04:55:00	21.1097	21.1077	21.1097	0
2022-03-04 05:00:00	21.103	21.10636	21.103	0
2022-03-04 05:05:00	21.0964	21.10503	21.0964	0
2022-03-04 05:10:00	21.1097	21.10503	21.1097	0
2022-03-04 05:15:00	21.0964	21.1037	21.0964	0
2022-03-04 05:20:00	21.083	21.10103	21.083	0
2022-03-04 05:25:00	21.103	21.10169	21.103	0
2022-03-04 05:30:00	21.0964	21.10036	21.0964	0
2022-03-04 05:35:00	21.083	21.09836	21.083	0
2022-03-04 05:40:00	21.0964	21.0977	21.0964	0
2022-03-04 05:45:00	21.0964	21.09637	21.0964	0
2022-03-04 05:50:00	21.083	21.09437	21.083	0
2022-03-04 05:55:00	21.0897	21.0937	21.0897	0
2022-03-04 06:00:00	21.0897	21.0917	21.0897	0
2022-03-04 06:05:00	21.0897	21.09103	21.0897	0
2022-03-04 06:10:00	21.103	21.09303	21.103	0
2022-03-04 06:15:00	21.1164	21.09437	21.1164	0
2022-03-04 06:20:00	21.1097	21.0957	21.1097	0
2022-03-04 06:25:00	21.123	21.0997	21.123	0
2022-03-04 06:30:00	21.123	21.10236	21.123	0
2022-03-04 06:35:00	21.123	21.10502	21.123	0
2022-03-04 06:40:00	21.1364	21.11036	21.1364	0
2022-03-04 06:45:00	21.1431	21.1157	21.1431	0
2022-03-04 06:50:00	21.1364	21.12037	21.1364	0
2022-03-04 06:55:00	21.1364	21.12504	21.1364	0
2022-03-04 07:00:00	21.1564	21.13038	21.1564	0
2022-03-04 07:05:00	21.1497	21.13371	21.1497	0
2022-03-04 07:10:00	21.1631	21.13905	21.1631	0
2022-03-04 07:15:00	21.1631	21.14306	21.1631	0
2022-03-04 07:20:00	21.1631	21.14707	21.1631	0
2022-03-04 07:25:00	21.1697	21.15174	21.1697	0
2022-03-04 07:30:00	21.1831	21.15641	21.1831	0
2022-03-04 07:35:00	21.1697	21.15907	21.1697	0
2022-03-04 07:40:00	21.1897	21.1644	21.1897	0
2022-03-04 07:45:00	21.1964	21.1704	21.1964	0
2022-03-04 07:50:00	21.1897	21.17373	21.1897	0
2022-03-04 07:55:00	21.1964	21.1784	21.1964	0
2022-03-04 08:00:00	21.2097	21.18306	21.2097	0
2022-03-04 08:05:00	21.2097	21.18772	21.2097	0
2022-03-04 08:10:00	21.2164	21.19305	21.2164	0
2022-03-04 08:15:00	21.2298	21.19906	21.2298	0
2022-03-04 08:20:00	21.2231	21.20306	21.2231	0
2022-03-04 08:25:00	21.2298	21.20907	21.2298	0
2022-03-04 08:30:00	21.2364	21.21374	21.2364	0
2022-03-04 08:35:00	21.2298	21.21708	21.2298	0
2022-03-04 08:40:00	21.2431	21.22242	21.2431	0
2022-03-04 08:45:00	21.2498	21.22776	21.2498	0
2022-03-04 08:50:00	21.2431	21.2311	21.2431	0
2022-03-04 08:55:00	21.2431	21.23444	21.2431	0
2022-03-04 09:00:00	21.2564	21.23844	21.2564	0
2022-03-04 09:05:00	21.2564	21.2411	21.2564	0
2022-03-04 09:10:00	21.2498	21.24377	21.2498	0
2022-03-04 09:15:00	21.2698	21.24777	21.2698	0
2022-03-04 09:20:00	21.2631	21.25044	21.2631	0
2022-03-04 09:25:00	21.2631	21.25377	21.2631	0
2022-03-04 09:30:00	21.2831	21.25777	21.2831	0
2022-03-04 09:35:00	21.2698	21.25977	21.2698	0
2022-03-04 09:40:00	21.2698	21.26244	21.2698	0
2022-03-04 09:45:00	21.2831	21.26644	21.2831	0
2022-03-04 09:50:00	21.2765	21.26845	21.2765	0
2022-03-04 09:55:00	21.2765	21.27046	21.2765	0
2022-03-04 10:00:00	21.2898	21.27446	21.2898	0
2022-03-04 10:05:00	21.2898	21.27646	21.2898	0
2022-03-04 10:10:00	21.2831	21.27846	21.2831	0
2022-03-04 10:15:00	21.3031	21.28246	21.3031	0
2022-03-04 10:20:00	21.3098	21.28513	21.3098	0
2022-03-04 10:25:00	21.2965	21.2878	21.2965	0
2022-03-04 10:30:00	21.3031	21.29113	21.3031	0
2022-03-04 10:35:00	21.2965	21.29247	21.2965	0
2022-03-04 10:40:00	21.2965	21.29447	21.2965	0
2022-03-04 10:45:00	21.3031	21.29713	21.3031	0
2022-03-04 10:50:00	21.3231	21.30046	21.3231	0
2022-03-04 10:55:00	21.3231	21.30379	21.3231	0
2022-03-04 11:00:00	21.3165	21.30713	21.3165	0
2022-03-04 11:05:00	21.3298	21.3098	21.3298	0
2022-03-04 11:10:00	21.3231	21.31113	21.3231	0
2022-03-04 11:15:00	21.3165	21.31313	21.3165	0
2022-03-04 11:20:00	21.3365	21.31647	21.3365	0
2022-03-04 11:25:00	21.3365	21.32047	21.3365	0
2022-03-04 11:30:00	21.3231	21.32313	21.3231	0
2022-03-04 11:35:00	21.3365	21.32647	21.3365	0
2022-03-04 11:40:00	21.3365	21.32781	21.3365	0
2022-03-04 11:45:00	21.3231	21.32781	21.3231	0
2022-03-04 11:50:00	21.3498	21.33114	21.3498	0
2022-03-04 11:55:00	21.3498	21.33314	21.3498	0
2022-03-04 12:00:00	21.3365	21.33448	21.3365	0
2022-03-04 12:05:00	21.3498	21.33781	21.3498	0
2022-03-04 12:10:00	21.3565	21.33981	21.3565	0
2022-03-04 12:15:00	21.3432	21.34048	21.3432	0
2022-03-04 12:20:00	21.3565	21.34382	21.3565	0
2022-03-04 12:25:00	21.3631	21.34648	21.3631	0
2022-03-04 12:30:00	21.3631	21.34914	21.3631	0
2022-03-04 12:35:00	21.3565	21.35248	21.3565	0
2022-03-04 12:40:00	21.3765	21.35515	21.3765	0
2022-03-04 12:45:00	21.3832	21.35849	21.3832	0
2022-03-04 12:50:00	21.3631	21.36115	21.3631	0
2022-03-04 12:55:00	21.3631	21.36248	21.3631	0
2022-03-04 13:00:00	21.3765	21.36448	21.3765	0
2022-03-04 13:05:00	21.3765	21.36781	21.3765	0
2022-03-04 13:10:00	21.3631	21.36847	21.3631	0
2022-03-04 13:15:00	21.3832	21.37048	21.3832	0
2022-03-04 13:20:00	21.3765	21.37182	21.3765	0
2022-03-04 13:25:00	21.3765	21.37382	21.3765	0
2022-03-04 13:30:00	21.3765	21.37382	21.3765	0
2022-03-04 13:35:00	21.3898	21.37448	21.3898	0
2022-03-04 13:40:00	21.3765	21.37582	21.3765	0
2022-03-04 13:45:00	21.3765	21.37716	21.3765	0
2022-03-04 13:50:00	21.3898	21.37849	21.3898	0
2022-03-04 13:55:00	21.3898	21.37982	21.3898	0
2022-03-04 14:00:00	21.3898	21.38249	21.3898	0
2022-03-04 14:05:00	21.4032	21.38449	21.4032	0
2022-03-04 14:10:00	21.3965	21.38649	21.3965	0
2022-03-04 14:15:00	21.3898	21.38782	21.3898	0
2022-03-04 14:20:00	21.4032	21.39049	21.4032	0
2022-03-04 14:25:00	21.4032	21.39183	21.4032	0
2022-03-04 14:30:00	21.3898	21.39316	21.3898	0
2022-03-04 14:35:00	21.4032	21.39583	21.4032	0
2022-03-04 14:40:00	21.4098	21.39783	21.4098	0
2022-03-04 14:45:00	21.4032	21.39917	21.4032	0
2022-03-04 14:50:00	21.4032	21.40051	21.4032	0
2022-03-04 14:55:00	21.4165	21.40184	21.4165	0
2022-03-04 15:00:00	21.4032	21.40251	21.4032	0
2022-03-04 15:05:00	21.4032	21.40385	21.4032	0
2022-03-04 15:10:00	21.4165	21.40518	21.4165	0
2022-03-04 15:15:00	21.4032	21.40518	21.4032	0
2022-03-04 15:20:00	21.4032	21.40652	21.4032	0
2022-03-04 15:25:00	21.4032	21.40652	21.4032	0
2022-03-04 15:30:00	21.3832	21.40386	21.3832	0
2022-03-04 15:35:00	21.3898	21.40252	21.3898	0
2022-03-04 15:40:00	21.3765	21.39985	21.3765	0
2022-03-04 15:45:00	21.3898	21.39718	21.3898	0
2022-03-04 15:50:00	21.3898	21.39584	21.3898	0
2022-03-04 15:55:00	21.3965	21.39517	21.3965	0
2022-03-04 16:00:00	21.4032	21.39384	21.4032	0
2022-03-04 16:05:00	21.3898	21.3925	21.3898	0
2022-03-04 16:10:00	21.3832	21.3905	21.3832	0
2022-03-04 16:15:00	21.3898	21.38916	21.3898	0
2022-03-04 16:20:00	21.3765	21.38849	21.3765	0
2022-03-04 16:25:00	21.3765	21.38716	21.3765	0
2022-03-04 16:30:00	21.3898	21.38849	21.3898	0
2022-03-04 16:35:00	21.3765	21.38716	21.3765	0
2022-03-04 16:40:00	21.3765	21.38583	21.3765	0
2022-03-04 16:45:00	21.3898	21.38516	21.3898	0
2022-03-04 16:50:00	21.3765	21.38249	21.3765	0
2022-03-04 16:55:00	21.3698	21.38049	21.3698	0
2022-03-04 17:00:00	21.3765	21.37982	21.3765	0
2022-03-04 17:05:00	21.3765	21.37849	21.3765	0
2022-03-04 17:10:00	21.3631	21.37715	21.3631	0
2022-03-04 17:15:00	21.3698	21.37648	21.3698	0
2022-03-04 17:20:00	21.3698	21.37448	21.3698	0
2022-03-04 17:25:00	21.3565	21.37248	21.3565	0
2022-03-04 17:30:00	21.3565	21.37048	21.3565	0
2022-03-04 17:35:00	21.3631	21.36781	21.3631	0
2022-03-04 17:40:00	21.3498	21.36514	21.3498	0
2022-03-04 17:45:00	21.3498	21.36314	21.3498	0
2022-03-04 17:50:00	21.3565	21.36114	21.3565	0
2022-03-04 17:55:00	21.3432	21.35781	21.3432	0
2022-03-04 18:00:00	21.3432	21.35582	21.3432	0
2022-03-04 18:05:00	21.3498	21.35382	21.3498	0
2022-03-04 18:10:00	21.3432	21.35116	21.3432	0
2022-03-04 18:15:00	21.3298	21.34849	21.3298	0
2022-03-04 18:20:00	21.3365	21.34649	21.3365	0
2022-03-04 18:25:00	21.3365	21.34383	21.3365	0
2022-03-04 18:30:00	21.3231	21.34116	21.3231	0
2022-03-04 18:35:00	21.3365	21.33983	21.3365	0
2022-03-04 18:40:00	21.3365	21.33783	21.3365	0
2022-03-04 18:45:00	21.3231	21.33582	21.3231	0
2022-03-04 18:50:00	21.3231	21.33381	21.3231	0
2022-03-04 18:55:00	21.3231	21.33114	21.3231	0
2022-03-04 19:00:00	21.3231	21.32913	21.3231	0
2022-03-04 19:05:00	21.3165	21.3278	21.3165	0
2022-03-04 19:10:00	21.3165	21.3258	21.3165	0
2022-03-04 19:15:00	21.3098	21.32313	21.3098	0
2022-03-04 19:20:00	21.2965	21.32047	21.2965	0
2022-03-04 19:25:00	21.3098	21.3178	21.3098	0
2022-03-04 19:30:00	21.3098	21.31513	21.3098	0
2022-03-04 19:35:00	21.2965	21.31247	21.2965	0
2022-03-04 19:40:00	21.2965	21.30981	21.2965	0
2022-03-04 19:45:00	21.2965	21.30715	21.2965	0
2022-03-04 19:50:00	21.2898	21.30382	21.2898	0
2022-03-04 19:55:00	21.3031	21.30248	21.3031	0
2022-03-04 20:00:00	21.2965	21.30048	21.2965	0
2022-03-04 20:05:00	21.2898	21.29848	21.2898	0
2022-03-04 20:10:00	21.2898	21.29781	21.2898	0
2022-03-04 20:15:00	21.3031	21.29714	21.3031	0
2022-03-04 20:20:00	21.2898	21.29514	21.2898	0
2022-03-04 20:25:00	21.2831	21.2938	21.2831	0
2022-03-04 20:30:00	21.2831	21.29246	21.2831	0
2022-03-04 20:35:00	21.2831	21.29112	21.2831	0
2022-03-04 20:40:00	21.2698	21.28912	21.2698	0
2022-03-04 20:45:00	21.2765	21.28646	21.2765	0
2022-03-04 20:50:00	21.2765	21.28446	21.2765	0
2022-03-04 20:55:00	21.2698	21.28246	21.2698	0
2022-03-04 21:00:00	21.2698	21.28046	21.2698	0
2022-03-04 21:05:00	21.2698	21.27713	21.2698	0
2022-03-04 21:10:00	21.2631	21.27446	21.2631	0
2022-03-04 21:15:00	21.2564	21.27179	21.2564	0
2022-03-04 21:20:00	21.2698	21.27046	21.2698	0
2022-03-04 21:25:00	21.2564	21.26779	21.2564	0
2022-03-04 21:30:00	21.2498	21.26579	21.2498	0
2022-03-04 21:35:00	21.2564	21.26378	21.2564	0
2022-03-04 21:40:00	21.2564	21.26177	21.2564	0
2022-03-04 21:45:00	21.2431	21.2591	21.2431	0
2022-03-04 21:50:00	21.2564	21.25776	21.2564	0
2022-03-04 21:55:00	21.2498	21.25576	21.2498	0
2022-03-04 22:00:00	21.2431	21.25376	21.2431	0
2022-03-04 22:05:00	21.2431	21.25243	21.2431	0
2022-03-04 22:10:00	21.2431	21.24976	21.2431	0
2022-03-04 22:15:00	21.2364	21.24776	21.2364	0
2022-03-04 22:20:00	21.2431	21.24709	21.2431	0
2022-03-04 22:25:00	21.2431	21.24576	21.2431	0
2022-03-04 22:30:00	21.2298	21.2431	21.2298	0
2022-03-04 22:35:00	21.2431	21.2431	21.2431	0
2022-03-04 22:40:00	21.2364	21.2411	21.2364	0
2022-03-04 22:45:00	21.2298	21.2391	21.2298	0
2022-03-04 22:50:00	21.2298	21.23777	21.2298	0
2022-03-04 22:55:00	21.2298	21.23644	21.2298	0
2022-03-04 23:00:00	21.2164	21.23377	21.2164	0
2022-03-04 23:05:00	21.2164	21.23177	21.2164	0
2022-03-04 23:10:00	21.2231	21.22977	21.2231	0
2022-03-04 23:15:00	21.2164	21.2271	21.2164	0
2022-03-04 23:20:00	21.2164	21.22576	21.2164	0
2022-03-04 23:25:00	21.2164	21.22309	21.2164	0
2022-03-04 23:30:00	21.2164	21.22109	21.2164	0
2022-03-04 23:35:00	21.2164	21.21975	21.2164	0
2022-03-04 23:40:00	21.2298	21.21975	21.2298	0
2022-03-04 23:45:00	21.2164	21.21841	21.2164	0
2022-03-04 23:50:00	21.2097	21.21774	21.2097	0
2022-03-04 23:55:00	21.2164	21.21774	21.2164	0
2022-03-05 00:00:00	21.2164	21.21707	21.2164	0
2022-03-05 00:05:00	21.2031	21.21574	21.2031	0
2022-03-05 00:10:00	21.2097	21.21507	21.2097	0
2022-03-05 00:15:00	21.2097	21.2144	21.2097	0
2022-03-05 00:20:00	21.2031	21.21307	21.2031	0
2022-03-05 00:25:00	21.2031	21.21174	21.2031	0
2022-03-05 00:30:00	21.2031	21.20907	21.2031	0
2022-03-05 00:35:00	21.1964	21.20707	21.1964	0
2022-03-05 00:40:00	21.1964	21.20574	21.1964	0
2022-03-05 00:45:00	21.2031	21.20441	21.2031	0
2022-03-05 00:50:00	21.1897	21.20174	21.1897	0
2022-03-05 00:55:00	21.1897	21.2004	21.1897	0
2022-03-05 01:00:00	21.1897	21.1984	21.1897	0
2022-03-05 01:05:00	21.1897	21.1964	21.1897	0
2022-03-05 01:10:00	21.1897	21.19506	21.1897	0
2022-03-05 01:15:00	21.1964	21.19439	21.1964	0
2022-03-05 01:20:00	21.1897	21.19305	21.1897	0
2022-03-05 01:25:00	21.1831	21.19172	21.1831	0
2022-03-05 01:30:00	21.1897	21.19105	21.1897	0
2022-03-05 01:35:00	21.1831	21.18905	21.1831	0
2022-03-05 01:40:00	21.1764	21.18772	21.1764	0
2022-03-05 01:45:00	21.1897	21.18772	21.1897	0
2022-03-05 01:50:00	21.1831	21.18706	21.1831	0
2022-03-05 01:55:00	21.1764	21.18573	21.1764	0
2022-03-05 02:00:00	21.1831	21.18507	21.1831	0
2022-03-05 02:05:00	21.1764	21.18307	21.1764	0
2022-03-05 02:10:00	21.1764	21.18174	21.1764	0
2022-03-05 02:15:00	21.1764	21.18107	21.1764	0
2022-03-05 02:20:00	21.1697	21.17907	21.1697	0
2022-03-05 02:25:00	21.1631	21.17707	21.1631	0
2022-03-05 02:30:00	21.1764	21.17707	21.1764	0
2022-03-05 02:35:00	21.1697	21.17507	21.1697	0
2022-03-05 02:40:00	21.1631	21.17307	21.1631	0
2022-03-05 02:45:00	21.1764	21.17307	21.1764	0
2022-03-05 02:50:00	21.1631	21.17107	21.1631	0
2022-03-05 02:55:00	21.1631	21.16974	21.1631	0
2022-03-05 03:00:00	21.1631	21.16841	21.1631	0
2022-03-05 03:05:00	21.1631	21.16708	21.1631	0
2022-03-05 03:10:00	21.1564	21.16575	21.1564	0
2022-03-05 03:15:00	21.1631	21.16575	21.1631	0
2022-03-05 03:20:00	21.1631	21.16442	21.1631	0
2022-03-05 03:25:00	21.1497	21.16242	21.1497	0
2022-03-05 03:30:00	21.1564	21.16175	21.1564	0
2022-03-05 03:35:00	21.1631	21.16042	21.1631	0
2022-03-05 03:40:00	21.1497	21.15908	21.1497	0
2022-03-05 03:45:00	21.1564	21.15841	21.1564	0
2022-03-05 03:50:00	21.1497	21.15707	21.1497	0
2022-03-05 03:55:00	21.1431	21.15507	21.1431	0
2022-03-05 04:00:00	21.1497	21.1544	21.1497	0
2022-03-05 04:05:00	21.1497	21.15306	21.1497	0
2022-03-05 04:10:00	21.1431	21.15106	21.1431	0
2022-03-05 04:15:00	21.1497	21.15106	21.1497	0
2022-03-05 04:20:00	21.1497	21.15039	21.1497	0
2022-03-05 04:25:00	21.1364	21.14772	21.1364	0
2022-03-05 04:30:00	21.1497	21.14772	21.1497	0
2022-03-05 04:35:00	21.1431	21.14639	21.1431	0
2022-03-05 04:40:00	21.1364	21.14506	21.1364	0
2022-03-05 04:45:00	21.1364	21.14439	21.1364	0
2022-03-05 04:50:00	21.1364	21.14306	21.1364	0
2022-03-05 04:55:00	21.1364	21.14173	21.1364	0
2022-03-05 05:00:00	21.1364	21.14106	21.1364	0
2022-03-05 05:05:00	21.1431	21.1404	21.1431	0
2022-03-05 05:10:00	21.1297	21.1384	21.1297	0
2022-03-05 05:15:00	21.1364	21.1384	21.1364	0
2022-03-05 05:20:00	21.1364	21.13707	21.1364	0
2022-03-05 05:25:00	21.123	21.13506	21.123	0
2022-03-05 05:30:00	21.1364	21.13506	21.1364	0
2022-03-05 05:35:00	21.1297	21.13439	21.1297	0
2022-03-05 05:40:00	21.123	21.13305	21.123	0
2022-03-05 05:45:00	21.1297	21.13238	21.1297	0
2022-03-05 05:50:00	21.123	21.13104	21.123	0
2022-03-05 05:55:00	21.1164	21.12837	21.1164	0
2022-03-05 06:00:00	21.123	21.1277	21.123	0
2022-03-05 06:05:00	21.123	21.12636	21.123	0
2022-03-05 06:10:00	21.1164	21.12436	21.1164	0
2022-03-05 06:15:00	21.123	21.12436	21.123	0
2022-03-05 06:20:00	21.123	21.12302	21.123	0
2022-03-05 06:25:00	21.1097	21.12102	21.1097	0
2022-03-05 06:30:00	21.123	21.12102	21.123	0
2022-03-05 06:35:00	21.123	21.12035	21.123	0
2022-03-05 06:40:00	21.1097	21.11902	21.1097	0
2022-03-05 06:45:00	21.123	21.11968	21.123	0
2022-03-05 06:50:00	21.1164	21.11902	21.1164	0
2022-03-05 06:55:00	21.1097	21.11769	21.1097	0
2022-03-05 07:00:00	21.1164	21.11769	21.1164	0
2022-03-05 07:05:00	21.1164	21.11703	21.1164	0
2022-03-05 07:10:00	21.1097	21.1157	21.1097	0
2022-03-05 07:15:00	21.1097	21.1157	21.1097	0
2022-03-05 07:20:00	21.1097	21.11437	21.1097	0
2022-03-05 07:25:00	21.1097	21.11304	21.1097	0
2022-03-05 07:30:00	21.1164	21.11371	21.1164	0
2022-03-05 07:35:00	21.123	21.11371	21.123	0
2022-03-05 07:40:00	21.1097	21.11304	21.1097	0
2022-03-05 07:45:00	21.103	21.11237	21.103	0
2022-03-05 07:50:00	21.1097	21.1117	21.1097	0
2022-03-05 07:55:00	21.103	21.11036	21.103	0
2022-03-05 08:00:00	21.1097	21.11036	21.1097	0
2022-03-05 08:05:00	21.1164	21.11103	21.1164	0
2022-03-05 08:10:00	21.1097	21.11103	21.1097	0
2022-03-05 08:15:00	21.103	21.11036	21.103	0
2022-03-05 08:20:00	21.1164	21.11036	21.1164	0
2022-03-05 08:25:00	21.1097	21.10903	21.1097	0
2022-03-05 08:30:00	21.1097	21.10903	21.1097	0
2022-03-05 08:35:00	21.1164	21.11037	21.1164	0
2022-03-05 08:40:00	21.1097	21.11037	21.1097	0
2022-03-05 08:45:00	21.103	21.11037	21.103	0
2022-03-05 08:50:00	21.1164	21.11104	21.1164	0
2022-03-05 08:55:00	21.1097	21.11037	21.1097	0
2022-03-05 09:00:00	21.1097	21.11037	21.1097	0
2022-03-05 09:05:00	21.1164	21.11171	21.1164	0
2022-03-05 09:10:00	21.1097	21.11104	21.1097	0
2022-03-05 09:15:00	21.1097	21.11104	21.1097	0
2022-03-05 09:20:00	21.1164	21.11171	21.1164	0
2022-03-05 09:25:00	21.1097	21.11104	21.1097	0
2022-03-05 09:30:00	21.1097	21.11104	21.1097	0
2022-03-05 09:35:00	21.1164	21.11238	21.1164	0
2022-03-05 09:40:00	21.1097	21.11171	21.1097	0
2022-03-05 09:45:00	21.1097	21.11171	21.1097	0
2022-03-05 09:50:00	21.1164	21.11238	21.1164	0
2022-03-05 09:55:00	21.1164	21.11238	21.1164	0
2022-03-05 10:00:00	21.1097	21.11238	21.1097	0
2022-03-05 10:05:00	21.123	21.11371	21.123	0
2022-03-05 10:10:00	21.1097	21.11304	21.1097	0
2022-03-05 10:15:00	21.1097	21.11304	21.1097	0
2022-03-05 10:20:00	21.123	21.11437	21.123	0
2022-03-05 10:25:00	21.1164	21.11437	21.1164	0
2022-03-05 10:30:00	21.1097	21.11437	21.1097	0
2022-03-05 10:35:00	21.123	21.1157	21.123	0
2022-03-05 10:40:00	21.1164	21.1157	21.1164	0
2022-03-05 10:45:00	21.1097	21.11503	21.1097	0
2022-03-05 10:50:00	21.123	21.11636	21.123	0
2022-03-05 10:55:00	21.1164	21.1157	21.1164	0
2022-03-05 11:00:00	21.1097	21.1157	21.1097	0
2022-03-05 11:05:00	21.123	21.11703	21.123	0
2022-03-05 11:10:00	21.123	21.11703	21.123	0
2022-03-05 11:15:00	21.1164	21.11703	21.1164	0
2022-03-05 11:20:00	21.1364	21.1197	21.1364	0
2022-03-05 11:25:00	21.1364	21.12104	21.1364	0
2022-03-05 11:30:00	21.123	21.1217	21.123	0
2022-03-05 11:35:00	21.123	21.12303	21.123	0
2022-03-05 11:40:00	21.1431	21.12504	21.1431	0
2022-03-05 11:45:00	21.1297	21.12637	21.1297	0
2022-03-05 11:50:00	21.123	21.1277	21.123	0
2022-03-05 11:55:00	21.1497	21.13037	21.1497	0
2022-03-05 12:00:00	21.1364	21.13171	21.1364	0
2022-03-05 12:05:00	21.1364	21.13371	21.1364	0
2022-03-05 12:10:00	21.1431	21.13438	21.1431	0
2022-03-05 12:15:00	21.1431	21.13505	21.1431	0
2022-03-05 12:20:00	21.1364	21.13639	21.1364	0
2022-03-05 12:25:00	21.1364	21.13773	21.1364	0
2022-03-05 12:30:00	21.1497	21.13839	21.1497	0
2022-03-05 12:35:00	21.1364	21.13906	21.1364	0
2022-03-05 12:40:00	21.1364	21.1404	21.1364	0
2022-03-05 12:45:00	21.1631	21.14174	21.1631	0
2022-03-05 12:50:00	21.1631	21.14441	21.1631	0
2022-03-05 12:55:00	21.1497	21.14574	21.1497	0
2022-03-05 13:00:00	21.1431	21.14574	21.1431	0
2022-03-05 13:05:00	21.1497	21.1464	21.1497	0
2022-03-05 13:10:00	21.1497	21.14773	21.1497	0
2022-03-05 13:15:00	21.1364	21.14773	21.1364	0
2022-03-05 13:20:00	21.1497	21.14773	21.1497	0
2022-03-05 13:25:00	21.1431	21.1484	21.1431	0
2022-03-05 13:30:00	21.1364	21.1484	21.1364	0
2022-03-05 13:35:00	21.1431	21.1464	21.1431	0
2022-03-05 13:40:00	21.1431	21.1444	21.1431	0
2022-03-05 13:45:00	21.1297	21.1424	21.1297	0
2022-03-05 13:50:00	21.1431	21.1424	21.1431	0
2022-03-05 13:55:00	21.1364	21.14107	21.1364	0
2022-03-05 14:00:00	21.1297	21.13907	21.1297	0
2022-03-05 14:05:00	21.1364	21.13907	21.1364	0
2022-03-05 14:10:00	21.1364	21.13774	21.1364	0
2022-03-05 14:15:00	21.1297	21.1364	21.1297	0
2022-03-05 14:20:00	21.1364	21.1364	21.1364	0
2022-03-05 14:25:00	21.1364	21.13573	21.1364	0
2022-03-05 14:30:00	21.1297	21.13439	21.1297	0
2022-03-05 14:35:00	21.1364	21.13506	21.1364	0
2022-03-05 14:40:00	21.1364	21.13439	21.1364	0
2022-03-05 14:45:00	21.123	21.13305	21.123	0
2022-03-05 14:50:00	21.1364	21.13372	21.1364	0
2022-03-05 14:55:00	21.1297	21.13305	21.1297	0
2022-03-05 15:00:00	21.123	21.13171	21.123	0
2022-03-05 15:05:00	21.1364	21.13238	21.1364	0
2022-03-05 15:10:00	21.1297	21.13171	21.1297	0
2022-03-05 15:15:00	21.1164	21.12971	21.1164	0
2022-03-05 15:20:00	21.1297	21.12971	21.1297	0
2022-03-05 15:25:00	21.123	21.12837	21.123	0
2022-03-05 15:30:00	21.1164	21.12637	21.1164	0
2022-03-05 15:35:00	21.1297	21.12704	21.1297	0
2022-03-05 15:40:00	21.123	21.1257	21.123	0
2022-03-05 15:45:00	21.1164	21.12437	21.1164	0
2022-03-05 15:50:00	21.123	21.12437	21.123	0
2022-03-05 15:55:00	21.123	21.12303	21.123	0
2022-03-05 16:00:00	21.1164	21.1217	21.1164	0
2022-03-05 16:05:00	21.123	21.12236	21.123	0
2022-03-05 16:10:00	21.1164	21.12103	21.1164	0
2022-03-05 16:15:00	21.1097	21.1197	21.1097	0
2022-03-05 16:20:00	21.123	21.12036	21.123	0
2022-03-05 16:25:00	21.1097	21.11836	21.1097	0
2022-03-05 16:30:00	21.1097	21.11703	21.1097	0
2022-03-05 16:35:00	21.1164	21.11703	21.1164	0
2022-03-05 16:40:00	21.1097	21.1157	21.1097	0
2022-03-05 16:45:00	21.103	21.1137	21.103	0
2022-03-05 16:50:00	21.1164	21.1137	21.1164	0
2022-03-05 16:55:00	21.1097	21.11237	21.1097	0
2022-03-05 17:00:00	21.0964	21.11037	21.0964	0
2022-03-05 17:05:00	21.1097	21.11037	21.1097	0
2022-03-05 17:10:00	21.103	21.10837	21.103	0
2022-03-05 17:15:00	21.0964	21.10704	21.0964	0
2022-03-05 17:20:00	21.1097	21.10704	21.1097	0
2022-03-05 17:25:00	21.103	21.1057	21.103	0
2022-03-05 17:30:00	21.0964	21.10437	21.0964	0
2022-03-05 17:35:00	21.1097	21.10504	21.1097	0
2022-03-05 17:40:00	21.0964	21.10304	21.0964	0
2022-03-05 17:45:00	21.0964	21.10171	21.0964	0
2022-03-05 17:50:00	21.1097	21.10304	21.1097	0
2022-03-05 17:55:00	21.0964	21.10171	21.0964	0
2022-03-05 18:00:00	21.083	21.09971	21.083	0
2022-03-05 18:05:00	21.0964	21.09971	21.0964	0
2022-03-05 18:10:00	21.0897	21.09771	21.0897	0
2022-03-05 18:15:00	21.083	21.09571	21.083	0
2022-03-05 18:20:00	21.0964	21.09571	21.0964	0
2022-03-05 18:25:00	21.0897	21.09371	21.0897	0
2022-03-05 18:30:00	21.083	21.09237	21.083	0
2022-03-05 18:35:00	21.0897	21.0917	21.0897	0
2022-03-05 18:40:00	21.083	21.08903	21.083	0
2022-03-05 18:45:00	21.0764	21.08703	21.0764	0
2022-03-05 18:50:00	21.083	21.08703	21.083	0
2022-03-05 18:55:00	21.083	21.08569	21.083	0
2022-03-05 19:00:00	21.0764	21.08436	21.0764	0
2022-03-05 19:05:00	21.083	21.08436	21.083	0
2022-03-05 19:10:00	21.0764	21.08236	21.0764	0
2022-03-05 19:15:00	21.0697	21.08036	21.0697	0
2022-03-05 19:20:00	21.0964	21.0817	21.0964	0
2022-03-05 19:25:00	21.0897	21.0817	21.0897	0
2022-03-05 19:30:00	21.0764	21.08104	21.0764	0
2022-03-05 19:35:00	21.0764	21.08104	21.0764	0
2022-03-05 19:40:00	21.083	21.08104	21.083	0
2022-03-05 19:45:00	21.0697	21.07971	21.0697	0
2022-03-05 19:50:00	21.083	21.08037	21.083	0
2022-03-05 19:55:00	21.0964	21.08171	21.0964	0
2022-03-05 20:00:00	21.083	21.08237	21.083	0
2022-03-05 20:05:00	21.0764	21.08304	21.0764	0
2022-03-05 20:10:00	21.0764	21.08104	21.0764	0
2022-03-05 20:15:00	21.0697	21.07904	21.0697	0
2022-03-05 20:20:00	21.063	21.0777	21.063	0
2022-03-05 20:25:00	21.0764	21.0777	21.0764	0
2022-03-05 20:30:00	21.0697	21.07637	21.0697	0
2022-03-05 20:35:00	21.063	21.0757	21.063	0
2022-03-05 20:40:00	21.0764	21.07504	21.0764	0
2022-03-05 20:45:00	21.0697	21.07237	21.0697	0
2022-03-05 20:50:00	21.0563	21.0697	21.0563	0
2022-03-05 20:55:00	21.0697	21.06903	21.0697	0
2022-03-05 21:00:00	21.063	21.06769	21.063	0
2022-03-05 21:05:00	21.0563	21.06635	21.0563	0
2022-03-05 21:10:00	21.063	21.06635	21.063	0
2022-03-05 21:15:00	21.0563	21.06434	21.0563	0
2022-03-05 21:20:00	21.0497	21.06234	21.0497	0
2022-03-05 21:25:00	21.0563	21.06167	21.0563	0
2022-03-05 21:30:00	21.0563	21.05966	21.0563	0
2022-03-05 21:35:00	21.0497	21.05766	21.0497	0
2022-03-05 21:40:00	21.063	21.05833	21.063	0
2022-03-05 21:45:00	21.0563	21.05699	21.0563	0
2022-03-05 21:50:00	21.043	21.05499	21.043	0
2022-03-05 21:55:00	21.0563	21.05499	21.0563	0
2022-03-05 22:00:00	21.063	21.05499	21.063	0
2022-03-05 22:05:00	21.0497	21.05433	21.0497	0
2022-03-05 22:10:00	21.043	21.05366	21.043	0
2022-03-05 22:15:00	21.0563	21.05366	21.0563	0
2022-03-05 22:20:00	21.043	21.05233	21.043	0
2022-03-05 22:25:00	21.043	21.05166	21.043	0
2022-03-05 22:30:00	21.0497	21.05033	21.0497	0
2022-03-05 22:35:00	21.043	21.049	21.043	0
2022-03-05 22:40:00	21.043	21.049	21.043	0
2022-03-05 22:45:00	21.043	21.04767	21.043	0
2022-03-05 22:50:00	21.0363	21.045	21.0363	0
2022-03-05 22:55:00	21.043	21.04433	21.043	0
2022-03-05 23:00:00	21.0363	21.04366	21.0363	0
2022-03-05 23:05:00	21.0297	21.041	21.0297	0
2022-03-05 23:10:00	21.043	21.041	21.043	0
2022-03-05 23:15:00	21.0363	21.04033	21.0363	0
2022-03-05 23:20:00	21.0297	21.03833	21.0297	0
2022-03-05 23:25:00	21.0297	21.037	21.0297	0
2022-03-05 23:30:00	21.0297	21.03567	21.0297	0
2022-03-05 23:35:00	21.023	21.03367	21.023	0
2022-03-05 23:40:00	21.0297	21.03301	21.0297	0
2022-03-05 23:45:00	21.0297	21.03168	21.0297	0
2022-03-05 23:50:00	21.023	21.03035	21.023	0
2022-03-05 23:55:00	21.0297	21.03035	21.0297	0
2022-03-06 00:00:00	21.0297	21.02902	21.0297	0
2022-03-06 00:05:00	21.0163	21.02702	21.0163	0
2022-03-06 00:10:00	21.023	21.02635	21.023	0
2022-03-06 00:15:00	21.0163	21.02501	21.0163	0
2022-03-06 00:20:00	21.0097	21.02301	21.0097	0
2022-03-06 00:25:00	21.0297	21.02368	21.0297	0
2022-03-06 00:30:00	21.0297	21.02368	21.0297	0
2022-03-06 00:35:00	21.0163	21.02234	21.0163	0
2022-03-06 00:40:00	21.023	21.02234	21.023	0
2022-03-06 00:45:00	21.023	21.02167	21.023	0
2022-03-06 00:50:00	21.0163	21.02033	21.0163	0
2022-03-06 00:55:00	21.023	21.021	21.023	0
2022-03-06 01:00:00	21.0163	21.02033	21.0163	0
2022-03-06 01:05:00	21.0097	21.01967	21.0097	0
2022-03-06 01:10:00	21.023	21.021	21.023	0
2022-03-06 01:15:00	21.0163	21.01966	21.0163	0
2022-03-06 01:20:00	21.0097	21.01766	21.0097	0
2022-03-06 01:25:00	21.0163	21.01766	21.0163	0
2022-03-06 01:30:00	21.0097	21.01633	21.0097	0
2022-03-06 01:35:00	21.003	21.01433	21.003	0
2022-03-06 01:40:00	21.0163	21.01433	21.0163	0
2022-03-06 01:45:00	21.0097	21.013	21.0097	0
2022-03-06 01:50:00	21.003	21.01167	21.003	0
2022-03-06 01:55:00	21.0163	21.01233	21.0163	0
2022-03-06 02:00:00	21.003	21.01033	21.003	0
2022-03-06 02:05:00	20.9963	21.00833	20.9963	0
2022-03-06 02:10:00	21.003	21.00766	21.003	0
2022-03-06 02:15:00	21.003	21.00633	21.003	0
2022-03-06 02:20:00	20.9963	21.00499	20.9963	0
2022-03-06 02:25:00	21.0163	21.00632	21.0163	0
2022-03-06 02:30:00	21.003	21.00499	21.003	0
2022-03-06 02:35:00	20.9963	21.00365	20.9963	0
2022-03-06 02:40:00	21.003	21.00365	21.003	0
2022-03-06 02:45:00	21.003	21.00232	21.003	0
2022-03-06 02:50:00	20.9897	21.00099	20.9897	0
2022-03-06 02:55:00	20.9963	21.00099	20.9963	0
2022-03-06 03:00:00	21.003	21.00099	21.003	0
2022-03-06 03:05:00	20.9897	20.99966	20.9897	0
2022-03-06 03:10:00	21.0097	21.001	21.0097	0
2022-03-06 03:15:00	21.003	20.99967	21.003	0
2022-03-06 03:20:00	20.9963	20.999	20.9963	0
2022-03-06 03:25:00	20.9963	20.999	20.9963	0
2022-03-06 03:30:00	21.003	20.999	21.003	0
2022-03-06 03:35:00	20.9963	20.99833	20.9963	0
2022-03-06 03:40:00	20.9897	20.99833	20.9897	0
2022-03-06 03:45:00	20.9963	20.99833	20.9963	0
2022-03-06 03:50:00	20.9897	20.997	20.9897	0
2022-03-06 03:55:00	20.9897	20.997	20.9897	0
2022-03-06 04:00:00	20.9897	20.995	20.9897	0
2022-03-06 04:05:00	20.9763	20.99233	20.9763	0
2022-03-06 04:10:00	20.983	20.991	20.983	0
2022-03-06 04:15:00	20.983	20.98967	20.983	0
2022-03-06 04:20:00	20.9763	20.987	20.9763	0
2022-03-06 04:25:00	20.9763	20.985	20.9763	0
2022-03-06 04:30:00	20.9763	20.98366	20.9763	0
2022-03-06 04:35:00	20.9696	20.98099	20.9696	0
2022-03-06 04:40:00	20.9763	20.97965	20.9763	0
2022-03-06 04:45:00	20.9763	20.97831	20.9763	0
2022-03-06 04:50:00	20.9696	20.9763	20.9696	0
2022-03-06 04:55:00	20.9763	20.9763	20.9763	0
2022-03-06 05:00:00	20.9696	20.97496	20.9696	0
2022-03-06 05:05:00	20.963	20.97296	20.963	0
2022-03-06 05:10:00	20.9763	20.97296	20.9763	0
2022-03-06 05:15:00	20.9696	20.97229	20.9696	0
2022-03-06 05:20:00	20.9496	20.96962	20.9496	0
2022-03-06 05:25:00	20.9696	20.96962	20.9696	0
2022-03-06 05:30:00	20.963	20.96829	20.963	0
2022-03-06 05:35:00	20.9496	20.96562	20.9496	0
2022-03-06 05:40:00	20.9563	20.96429	20.9563	0
2022-03-06 05:45:00	20.9496	20.96162	20.9496	0
2022-03-06 05:50:00	20.943	20.95896	20.943	0
2022-03-06 05:55:00	20.9496	20.95762	20.9496	0
2022-03-06 06:00:00	20.9496	20.95495	20.9496	0
2022-03-06 06:05:00	20.9363	20.95162	20.9363	0
2022-03-06 06:10:00	20.9496	20.95162	20.9496	0
2022-03-06 06:15:00	20.943	20.94896	20.943	0
2022-03-06 06:20:00	20.9363	20.94629	20.9363	0
2022-03-06 06:25:00	20.943	20.94563	20.943	0
2022-03-06 06:30:00	20.9363	20.94363	20.9363	0
2022-03-06 06:35:00	20.9229	20.94096	20.9229	0
2022-03-06 06:40:00	20.9363	20.94029	20.9363	0
2022-03-06 06:45:00	20.9296	20.93829	20.9296	0
2022-03-06 06:50:00	20.9296	20.93629	20.9296	0
2022-03-06 06:55:00	20.9296	20.93562	20.9296	0
2022-03-06 07:00:00	20.9229	20.93295	20.9229	0
2022-03-06 07:05:00	20.9296	20.93161	20.9296	0
2022-03-06 07:10:00	20.9363	20.93161	20.9363	0
2022-03-06 07:15:00	20.9229	20.9296	20.9229	0
2022-03-06 07:20:00	20.9296	20.92893	20.9296	0
2022-03-06 07:25:00	20.9296	20.9296	20.9296	0
2022-03-06 07:30:00	20.9229	20.92826	20.9229	0
2022-03-06 07:35:00	20.9363	20.92893	20.9363	0
2022-03-06 07:40:00	20.9296	20.92893	20.9296	0
2022-03-06 07:45:00	20.9229	20.92826	20.9229	0
2022-03-06 07:50:00	20.9363	20.9296	20.9363	0
2022-03-06 07:55:00	20.9229	20.92893	20.9229	0
2022-03-06 08:00:00	20.9163	20.92693	20.9163	0
2022-03-06 08:05:00	20.9363	20.92827	20.9363	0
2022-03-06 08:10:00	20.9229	20.9276	20.9229	0
2022-03-06 08:15:00	20.9229	20.92693	20.9229	0
2022-03-06 08:20:00	20.9296	20.9276	20.9296	0
2022-03-06 08:25:00	20.9229	20.92626	20.9229	0
2022-03-06 08:30:00	20.9229	20.92559	20.9229	0
2022-03-06 08:35:00	20.943	20.9276	20.943	0
2022-03-06 08:40:00	20.9296	20.92693	20.9296	0
2022-03-06 08:45:00	20.9229	20.92693	20.9229	0
2022-03-06 08:50:00	20.9363	20.92893	20.9363	0
2022-03-06 08:55:00	20.9296	20.92826	20.9296	0
2022-03-06 09:00:00	20.9229	20.92826	20.9229	0
2022-03-06 09:05:00	20.943	20.93027	20.943	0
2022-03-06 09:10:00	20.9363	20.93094	20.9363	0
2022-03-06 09:15:00	20.9296	20.93161	20.9296	0
2022-03-06 09:20:00	20.9363	20.93295	20.9363	0
2022-03-06 09:25:00	20.9296	20.93161	20.9296	0
2022-03-06 09:30:00	20.9296	20.93161	20.9296	0
2022-03-06 09:35:00	20.9363	20.93295	20.9363	0
2022-03-06 09:40:00	20.9296	20.93228	20.9296	0
2022-03-06 09:45:00	20.9229	20.93161	20.9229	0
2022-03-06 09:50:00	20.9496	20.93428	20.9496	0
2022-03-06 09:55:00	20.943	20.93428	20.943	0
2022-03-06 10:00:00	20.9363	20.93428	20.9363	0
2022-03-06 10:05:00	20.943	20.93562	20.943	0
2022-03-06 10:10:00	20.943	20.93629	20.943	0
2022-03-06 10:15:00	20.9363	20.93696	20.9363	0
2022-03-06 10:20:00	20.943	20.9383	20.943	0
2022-03-06 10:25:00	20.9363	20.9383	20.9363	0
2022-03-06 10:30:00	20.9363	20.93897	20.9363	0
2022-03-06 10:35:00	20.9496	20.94164	20.9496	0
2022-03-06 10:40:00	20.9363	20.94031	20.9363	0
2022-03-06 10:45:00	20.9363	20.93964	20.9363	0
2022-03-06 10:50:00	20.943	20.94031	20.943	0
2022-03-06 10:55:00	20.943	20.94031	20.943	0
2022-03-06 11:00:00	20.9363	20.93964	20.9363	0
2022-03-06 11:05:00	20.9496	20.94097	20.9496	0
2022-03-06 11:10:00	20.9363	20.9403	20.9363	0
2022-03-06 11:15:00	20.9363	20.9403	20.9363	0
2022-03-06 11:20:00	20.943	20.94097	20.943	0
2022-03-06 11:25:00	20.9363	20.93964	20.9363	0
2022-03-06 11:30:00	20.943	20.94031	20.943	0
2022-03-06 11:35:00	20.943	20.94098	20.943	0
2022-03-06 11:40:00	20.9363	20.94031	20.9363	0
2022-03-06 11:45:00	20.943	20.94031	20.943	0
2022-03-06 11:50:00	20.9363	20.94031	20.9363	0
2022-03-06 11:55:00	20.9296	20.93831	20.9296	0
2022-03-06 12:00:00	20.9496	20.93964	20.9496	0
2022-03-06 12:05:00	20.9496	20.94097	20.9496	0
2022-03-06 12:10:00	20.943	20.94097	20.943	0
2022-03-06 12:15:00	20.9496	20.9423	20.9496	0
2022-03-06 12:20:00	20.963	20.9443	20.963	0
2022-03-06 12:25:00	20.9496	20.94496	20.9496	0
2022-03-06 12:30:00	20.943	20.94563	20.943	0
2022-03-06 12:35:00	20.9496	20.94629	20.9496	0
2022-03-06 12:40:00	20.9496	20.94762	20.9496	0
2022-03-06 12:45:00	20.943	20.94896	20.943	0
2022-03-06 12:50:00	20.9496	20.94896	20.9496	0
2022-03-06 12:55:00	20.943	20.9483	20.943	0
2022-03-06 13:00:00	20.943	20.9483	20.943	0
2022-03-06 13:05:00	20.9496	20.9483	20.9496	0
2022-03-06 13:10:00	20.943	20.9463	20.943	0
2022-03-06 13:15:00	20.9496	20.9463	20.9496	0
2022-03-06 13:20:00	20.9496	20.94696	20.9496	0
2022-03-06 13:25:00	20.943	20.9463	20.943	0
2022-03-06 13:30:00	20.943	20.94564	20.943	0
2022-03-06 13:35:00	20.943	20.94564	20.943	0
2022-03-06 13:40:00	20.9363	20.94431	20.9363	0
2022-03-06 13:45:00	20.9496	20.94497	20.9496	0
2022-03-06 13:50:00	20.9363	20.9443	20.9363	0
2022-03-06 13:55:00	20.9363	20.94297	20.9363	0
2022-03-06 14:00:00	20.943	20.94297	20.943	0
2022-03-06 14:05:00	20.9363	20.94164	20.9363	0
2022-03-06 14:10:00	20.9363	20.94031	20.9363	0
2022-03-06 14:15:00	20.943	20.94031	20.943	0
2022-03-06 14:20:00	20.9363	20.93964	20.9363	0
2022-03-06 14:25:00	20.9363	20.93897	20.9363	0
2022-03-06 14:30:00	20.943	20.93964	20.943	0
2022-03-06 14:35:00	20.9296	20.93764	20.9296	0
2022-03-06 14:40:00	20.9363	20.93764	20.9363	0
2022-03-06 14:45:00	20.9363	20.93764	20.9363	0
2022-03-06 14:50:00	20.9296	20.9363	20.9296	0
2022-03-06 14:55:00	20.9296	20.93563	20.9296	0
2022-03-06 15:00:00	20.9296	20.93496	20.9296	0
2022-03-06 15:05:00	20.9229	20.93295	20.9229	0
2022-03-06 15:10:00	20.9296	20.93228	20.9296	0
2022-03-06 15:15:00	20.9296	20.93161	20.9296	0
2022-03-06 15:20:00	20.9229	20.9296	20.9229	0
2022-03-06 15:25:00	20.9363	20.93027	20.9363	0
2022-03-06 15:30:00	20.9229	20.92893	20.9229	0
2022-03-06 15:35:00	20.9163	20.92693	20.9163	0
2022-03-06 15:40:00	20.9229	20.92626	20.9229	0
2022-03-06 15:45:00	20.9229	20.92559	20.9229	0
2022-03-06 15:50:00	20.9229	20.92492	20.9229	0
2022-03-06 15:55:00	20.9229	20.92492	20.9229	0
2022-03-06 16:00:00	20.9229	20.92425	20.9229	0
2022-03-06 16:05:00	20.9096	20.92225	20.9096	0
2022-03-06 16:10:00	20.9229	20.92225	20.9229	0
2022-03-06 16:15:00	20.9163	20.92025	20.9163	0
2022-03-06 16:20:00	20.9163	20.91959	20.9163	0
2022-03-06 16:25:00	20.9229	20.92025	20.9229	0
2022-03-06 16:30:00	20.9163	20.91959	20.9163	0
2022-03-06 16:35:00	20.9096	20.91826	20.9096	0
2022-03-06 16:40:00	20.9163	20.9176	20.9163	0
2022-03-06 16:45:00	20.9096	20.91627	20.9096	0
2022-03-06 16:50:00	20.9096	20.91494	20.9096	0
2022-03-06 16:55:00	20.9096	20.91494	20.9096	0
2022-03-06 17:00:00	20.9096	20.91361	20.9096	0
2022-03-06 17:05:00	20.9229	20.91427	20.9229	0
2022-03-06 17:10:00	20.9296	20.9156	20.9296	0
2022-03-06 17:15:00	20.9163	20.91494	20.9163	0
2022-03-06 17:20:00	20.9096	20.91427	20.9096	0
2022-03-06 17:25:00	20.9163	20.91494	20.9163	0
2022-03-06 17:30:00	20.9029	20.9136	20.9029	0
2022-03-06 17:35:00	20.9029	20.91293	20.9029	0
2022-03-06 17:40:00	20.9096	20.91293	20.9096	0
2022-03-06 17:45:00	20.8963	20.9116	20.8963	0
2022-03-06 17:50:00	20.9029	20.91093	20.9029	0
2022-03-06 17:55:00	20.9029	20.90893	20.9029	0
2022-03-06 18:00:00	20.8963	20.9056	20.8963	0
2022-03-06 18:05:00	20.9096	20.90493	20.9096	0
2022-03-06 18:10:00	20.9029	20.90426	20.9029	0
2022-03-06 18:15:00	20.8963	20.90226	20.8963	0
2022-03-06 18:20:00	20.9029	20.90226	20.9029	0
2022-03-06 18:25:00	20.8963	20.9016	20.8963	0
2022-03-06 18:30:00	20.8963	20.90027	20.8963	0
2022-03-06 18:35:00	20.9029	20.90093	20.9029	0
2022-03-06 18:40:00	20.8963	20.90027	20.8963	0
2022-03-06 18:45:00	20.8963	20.89961	20.8963	0
2022-03-06 18:50:00	20.8963	20.89961	20.8963	0
2022-03-06 18:55:00	20.8896	20.89761	20.8896	0
2022-03-06 19:00:00	20.8896	20.89628	20.8896	0
2022-03-06 19:05:00	20.8963	20.89628	20.8963	0
2022-03-06 19:10:00	20.8829	20.89428	20.8829	0
2022-03-06 19:15:00	20.8963	20.89428	20.8963	0
2022-03-06 19:20:00	20.8896	20.89361	20.8896	0
2022-03-06 19:25:00	20.8829	20.89161	20.8829	0
2022-03-06 19:30:00	20.9096	20.89294	20.9096	0
2022-03-06 19:35:00	20.9029	20.8936	20.9029	0
2022-03-06 19:40:00	20.8896	20.89293	20.8896	0
2022-03-06 19:45:00	20.8896	20.89293	20.8896	0
2022-03-06 19:50:00	20.8896	20.89293	20.8896	0
2022-03-06 19:55:00	20.8829	20.89159	20.8829	0
2022-03-06 20:00:00	20.8963	20.89293	20.8963	0
2022-03-06 20:05:00	20.9029	20.89359	20.9029	0
2022-03-06 20:10:00	20.8963	20.89426	20.8963	0
2022-03-06 20:15:00	20.8896	20.89493	20.8896	0
2022-03-06 20:20:00	20.8963	20.8936	20.8963	0
2022-03-06 20:25:00	20.8829	20.8916	20.8829	0
2022-03-06 20:30:00	20.8829	20.89093	20.8829	0
2022-03-06 20:35:00	20.8896	20.89093	20.8896	0
2022-03-06 20:40:00	20.8829	20.89026	20.8829	0
2022-03-06 20:45:00	20.8763	20.8896	20.8763	0
2022-03-06 20:50:00	20.8829	20.88826	20.8829	0
2022-03-06 20:55:00	20.8696	20.88493	20.8696	0
2022-03-06 21:00:00	20.8696	20.88226	20.8696	0
2022-03-06 21:05:00	20.8763	20.88093	20.8763	0
2022-03-06 21:10:00	20.8696	20.87826	20.8696	0
2022-03-06 21:15:00	20.8763	20.8776	20.8763	0
2022-03-06 21:20:00	20.8696	20.87627	20.8696	0
2022-03-06 21:25:00	20.8629	20.8736	20.8629	0
2022-03-06 21:30:00	20.8829	20.8736	20.8829	0
2022-03-06 21:35:00	20.8696	20.87293	20.8696	0
2022-03-06 21:40:00	20.8629	20.87093	20.8629	0
2022-03-06 21:45:00	20.8763	20.8716	20.8763	0
2022-03-06 21:50:00	20.8696	20.8716	20.8696	0
2022-03-06 21:55:00	20.8629	20.87026	20.8629	0
2022-03-06 22:00:00	20.8696	20.87026	20.8696	0
2022-03-06 22:05:00	20.8629	20.86892	20.8629	0
2022-03-06 22:10:00	20.8563	20.86759	20.8563	0
2022-03-06 22:15:00	20.8763	20.86893	20.8763	0
2022-03-06 22:20:00	20.8696	20.8676	20.8696	0
2022-03-06 22:25:00	20.8563	20.86627	20.8563	0
2022-03-06 22:30:00	20.8696	20.86694	20.8696	0
2022-03-06 22:35:00	20.8629	20.8656	20.8629	0
2022-03-06 22:40:00	20.8563	20.86427	20.8563	0
2022-03-06 22:45:00	20.8696	20.86494	20.8696	0
2022-03-06 22:50:00	20.8563	20.86361	20.8563	0
2022-03-06 22:55:00	20.8496	20.86228	20.8496	0
2022-03-06 23:00:00	20.8563	20.86228	20.8563	0
2022-03-06 23:05:00	20.8496	20.85961	20.8496	0
2022-03-06 23:10:00	20.8563	20.85828	20.8563	0
2022-03-06 23:15:00	20.8629	20.85894	20.8629	0
2022-03-06 23:20:00	20.8496	20.85694	20.8496	0
2022-03-06 23:25:00	20.8496	20.85561	20.8496	0
2022-03-06 23:30:00	20.8629	20.85627	20.8629	0
2022-03-06 23:35:00	20.8496	20.85427	20.8496	0
2022-03-06 23:40:00	20.8429	20.85293	20.8429	0
2022-03-06 23:45:00	20.8563	20.8536	20.8563	0
2022-03-06 23:50:00	20.8429	20.85226	20.8429	0
2022-03-06 23:55:00	20.8429	20.85159	20.8429	0
2022-03-07 00:00:00	20.8429	20.85025	20.8429	0
2022-03-07 00:05:00	20.8296	20.84692	20.8296	0
2022-03-07 00:10:00	20.8496	20.84692	20.8496	0
2022-03-07 00:15:00	20.8563	20.84759	20.8563	0
2022-03-07 00:20:00	20.8496	20.84626	20.8496	0
2022-03-07 00:25:00	20.8429	20.84559	20.8429	0
2022-03-07 00:30:00	20.8429	20.84559	20.8429	0
2022-03-07 00:35:00	20.8296	20.84292	20.8296	0
2022-03-07 00:40:00	20.8296	20.84159	20.8296	0
2022-03-07 00:45:00	20.8363	20.84093	20.8363	0
2022-03-07 00:50:00	20.8296	20.8396	20.8296	0
2022-03-07 00:55:00	20.8296	20.8396	20.8296	0
2022-03-07 01:00:00	20.8296	20.8376	20.8296	0
2022-03-07 01:05:00	20.8229	20.83426	20.8229	0
2022-03-07 01:10:00	20.8296	20.83226	20.8296	0
2022-03-07 01:15:00	20.8296	20.83093	20.8296	0
2022-03-07 01:20:00	20.8162	20.82826	20.8162	0
2022-03-07 01:25:00	20.8229	20.82759	20.8229	0
2022-03-07 01:30:00	20.8229	20.82692	20.8229	0
2022-03-07 01:35:00	20.8162	20.82491	20.8162	0
2022-03-07 01:40:00	20.8162	20.82357	20.8162	0
2022-03-07 01:45:00	20.8162	20.82223	20.8162	0
2022-03-07 01:50:00	20.8162	20.82089	20.8162	0
2022-03-07 01:55:00	20.8429	20.82289	20.8429	0
2022-03-07 02:00:00	20.8296	20.82289	20.8296	0
2022-03-07 02:05:00	20.8162	20.82155	20.8162	0
2022-03-07 02:10:00	20.8162	20.82155	20.8162	0
2022-03-07 02:15:00	20.8296	20.82222	20.8296	0
2022-03-07 02:20:00	20.8162	20.82155	20.8162	0
2022-03-07 02:25:00	20.8162	20.82155	20.8162	0
2022-03-07 02:30:00	20.8162	20.82155	20.8162	0
2022-03-07 02:35:00	20.8096	20.82089	20.8096	0
2022-03-07 02:40:00	20.8162	20.82089	20.8162	0
2022-03-07 02:45:00	20.8162	20.81822	20.8162	0
2022-03-07 02:50:00	20.8029	20.81555	20.8029	0
2022-03-07 02:55:00	20.8162	20.81555	20.8162	0
2022-03-07 03:00:00	20.8096	20.81489	20.8096	0
2022-03-07 03:05:00	20.7962	20.81155	20.7962	0
2022-03-07 03:10:00	20.8096	20.81089	20.8096	0
2022-03-07 03:15:00	20.8029	20.80956	20.8029	0
2022-03-07 03:20:00	20.8029	20.80823	20.8029	0
2022-03-07 03:25:00	20.8029	20.80756	20.8029	0
2022-03-07 03:30:00	20.7896	20.8049	20.7896	0
2022-03-07 03:35:00	20.8029	20.80357	20.8029	0
2022-03-07 03:40:00	20.8029	20.80357	20.8029	0
2022-03-07 03:45:00	20.7896	20.80091	20.7896	0
2022-03-07 03:50:00	20.8029	20.80024	20.8029	0
2022-03-07 03:55:00	20.7962	20.80024	20.7962	0
2022-03-07 04:00:00	20.7896	20.79824	20.7896	0
2022-03-07 04:05:00	20.8029	20.79824	20.8029	0
2022-03-07 04:10:00	20.7896	20.79691	20.7896	0
2022-03-07 04:15:00	20.7896	20.79558	20.7896	0
2022-03-07 04:20:00	20.7962	20.79624	20.7962	0
2022-03-07 04:25:00	20.7829	20.79424	20.7829	0
2022-03-07 04:30:00	20.7896	20.79291	20.7896	0
2022-03-07 04:35:00	20.7896	20.79291	20.7896	0
2022-03-07 04:40:00	20.7762	20.79024	20.7762	0
2022-03-07 04:45:00	20.7896	20.78958	20.7896	0
2022-03-07 04:50:00	20.7829	20.78891	20.7829	0
2022-03-07 04:55:00	20.7762	20.78624	20.7762	0
2022-03-07 05:00:00	20.7762	20.7849	20.7762	0
2022-03-07 05:05:00	20.7695	20.78289	20.7695	0
2022-03-07 05:10:00	20.7762	20.78089	20.7762	0
2022-03-07 05:15:00	20.7762	20.78022	20.7762	0
2022-03-07 05:20:00	20.7629	20.77755	20.7629	0
2022-03-07 05:25:00	20.7896	20.77755	20.7896	0
2022-03-07 05:30:00	20.7829	20.77822	20.7829	0
2022-03-07 05:35:00	20.7762	20.77688	20.7762	0
2022-03-07 05:40:00	20.7896	20.77755	20.7896	0
2022-03-07 05:45:00	20.7962	20.77955	20.7962	0
2022-03-07 05:50:00	20.7962	20.78155	20.7962	0
2022-03-07 05:55:00	20.8162	20.78622	20.8162	0
2022-03-07 06:00:00	20.8096	20.78956	20.8096	0
2022-03-07 06:05:00	20.8162	20.79356	20.8162	0
2022-03-07 06:10:00	20.8296	20.80023	20.8296	0
2022-03-07 06:15:00	20.8229	20.80356	20.8229	0
2022-03-07 06:20:00	20.8162	20.80689	20.8162	0
2022-03-07 06:25:00	20.8029	20.80956	20.8029	0
2022-03-07 06:30:00	20.7629	20.80689	20.7629	0
2022-03-07 06:35:00	20.8162	20.80889	20.8162	0
2022-03-07 06:40:00	20.8363	20.8129	20.8363	0
2022-03-07 06:45:00	20.8563	20.81691	20.8563	0
2022-03-07 06:50:00	20.8563	20.82158	20.8563	0
2022-03-07 06:55:00	20.8563	20.82559	20.8563	0
2022-03-07 07:00:00	20.8696	20.82959	20.8696	0
2022-03-07 07:05:00	20.8763	20.83493	20.8763	0
2022-03-07 07:10:00	20.8763	20.84094	20.8763	0
2022-03-07 07:15:00	20.8829	20.84894	20.8829	0
2022-03-07 07:20:00	20.8896	20.86161	20.8896	0
2022-03-07 07:25:00	20.8829	20.86828	20.8829	0
2022-03-07 07:30:00	20.8896	20.87361	20.8896	0
2022-03-07 07:35:00	20.9096	20.87894	20.9096	0
2022-03-07 07:40:00	20.8963	20.88294	20.8963	0
2022-03-07 07:45:00	20.9096	20.88827	20.9096	0
2022-03-07 07:50:00	20.9229	20.8936	20.9229	0
2022-03-07 07:55:00	20.9163	20.8976	20.9163	0
2022-03-07 08:00:00	20.9296	20.90293	20.9296	0
2022-03-07 08:05:00	20.9296	20.9076	20.9296	0
2022-03-07 08:10:00	20.9229	20.91093	20.9229	0
2022-03-07 08:15:00	20.943	20.91694	20.943	0
2022-03-07 08:20:00	20.9363	20.92161	20.9363	0
2022-03-07 08:25:00	20.9363	20.92428	20.9363	0
2022-03-07 08:30:00	20.9496	20.92961	20.9496	0
2022-03-07 08:35:00	20.9496	20.93361	20.9496	0
2022-03-07 08:40:00	20.9496	20.93628	20.9496	0
2022-03-07 08:45:00	20.9563	20.94028	20.9563	0
2022-03-07 08:50:00	20.9563	20.94295	20.9563	0
2022-03-07 08:55:00	20.9763	20.94762	20.9763	0
2022-03-07 09:00:00	20.983	20.95363	20.983	0
2022-03-07 09:05:00	20.9763	20.95696	20.9763	0
2022-03-07 09:10:00	20.9696	20.96029	20.9696	0
2022-03-07 09:15:00	20.9696	20.96362	20.9696	0
2022-03-07 09:20:00	20.9696	20.96562	20.9696	0
2022-03-07 09:25:00	20.983	20.96896	20.983	0
2022-03-07 09:30:00	20.9897	20.97297	20.9897	0
2022-03-07 09:35:00	21.003	20.97764	21.003	0
2022-03-07 09:40:00	21.003	20.98231	21.003	0
2022-03-07 09:45:00	21.0163	20.98631	21.0163	0
2022-03-07 09:50:00	21.0297	20.99098	21.0297	0
2022-03-07 09:55:00	21.0297	20.99632	21.0297	0
2022-03-07 10:00:00	21.0497	21.00433	21.0497	0
2022-03-07 10:05:00	21.0563	21.013	21.0563	0
2022-03-07 10:10:00	21.0897	21.02501	21.0897	0
2022-03-07 10:15:00	21.0964	21.03635	21.0964	0
2022-03-07 10:20:00	21.103	21.04768	21.103	0
2022-03-07 10:25:00	21.1097	21.05835	21.1097	0
2022-03-07 10:30:00	21.1097	21.06902	21.1097	0
2022-03-07 10:35:00	21.083	21.07569	21.083	0
2022-03-07 10:40:00	21.083	21.08102	21.083	0
2022-03-07 10:45:00	21.103	21.08835	21.103	0
2022-03-07 10:50:00	21.083	21.09168	21.083	0
2022-03-07 10:55:00	21.1097	21.09702	21.1097	0
2022-03-07 11:00:00	21.1097	21.09902	21.1097	0
2022-03-07 11:05:00	21.1364	21.10302	21.1364	0
2022-03-07 11:10:00	21.1497	21.10769	21.1497	0
2022-03-07 11:15:00	21.1764	21.11436	21.1764	0
2022-03-07 11:20:00	21.1764	21.12103	21.1764	0
2022-03-07 11:25:00	21.1897	21.1317	21.1897	0
2022-03-07 11:30:00	21.1964	21.14304	21.1964	0
2022-03-07 11:35:00	21.1964	21.15238	21.1964	0
2022-03-07 11:40:00	21.1964	21.16372	21.1964	0
2022-03-07 11:45:00	21.1897	21.17172	21.1897	0
2022-03-07 11:50:00	21.1897	21.17972	21.1897	0
2022-03-07 11:55:00	21.1897	21.18505	21.1897	0
2022-03-07 12:00:00	21.2031	21.19039	21.2031	0
2022-03-07 12:05:00	21.1764	21.19039	21.1764	0
2022-03-07 12:10:00	21.1697	21.18972	21.1697	0
2022-03-07 12:15:00	21.1964	21.19039	21.1964	0
2022-03-07 12:20:00	21.2031	21.19106	21.2031	0
2022-03-07 12:25:00	21.2298	21.1944	21.2298	0
2022-03-07 12:30:00	21.2298	21.19774	21.2298	0
2022-03-07 12:35:00	21.2298	21.20175	21.2298	0
2022-03-07 12:40:00	21.2498	21.20776	21.2498	0
2022-03-07 12:45:00	21.3098	21.21977	21.3098	0
2022-03-07 12:50:00	21.3165	21.23111	21.3165	0
2022-03-07 12:55:00	21.2965	21.24312	21.2965	0
2022-03-07 13:00:00	21.2898	21.25513	21.2898	0
2022-03-07 13:05:00	21.2631	21.2618	21.2631	0
2022-03-07 13:10:00	21.2698	21.26847	21.2698	0
2022-03-07 13:15:00	21.2965	21.27514	21.2965	0
2022-03-07 13:20:00	21.3031	21.28247	21.3031	0
2022-03-07 13:25:00	21.2965	21.28914	21.2965	0
2022-03-07 13:30:00	21.3098	21.29514	21.3098	0
2022-03-07 13:35:00	21.3165	21.29581	21.3165	0
2022-03-07 13:40:00	21.3165	21.29581	21.3165	0
2022-03-07 13:45:00	21.3365	21.29981	21.3365	0
2022-03-07 13:50:00	21.3365	21.30448	21.3365	0
2022-03-07 13:55:00	21.3231	21.31048	21.3231	0
2022-03-07 14:00:00	21.3231	21.31581	21.3231	0
2022-03-07 14:05:00	21.3365	21.31981	21.3365	0
2022-03-07 14:10:00	21.3498	21.32448	21.3498	0
2022-03-07 14:15:00	21.3365	21.32848	21.3365	0
2022-03-07 14:20:00	21.3565	21.33315	21.3565	0
2022-03-07 14:25:00	21.3631	21.33781	21.3631	0
2022-03-07 14:30:00	21.3565	21.34181	21.3565	0
2022-03-07 14:35:00	21.3498	21.34314	21.3498	0
2022-03-07 14:40:00	21.3498	21.34447	21.3498	0
2022-03-07 14:45:00	21.3565	21.34781	21.3565	0
2022-03-07 14:50:00	21.3765	21.35315	21.3765	0
2022-03-07 14:55:00	21.3765	21.35715	21.3765	0
2022-03-07 15:00:00	21.3698	21.35915	21.3698	0
2022-03-07 15:05:00	21.3698	21.36248	21.3698	0
2022-03-07 15:10:00	21.3631	21.36314	21.3631	0
2022-03-07 15:15:00	21.3498	21.36181	21.3498	0
2022-03-07 15:20:00	21.3631	21.36247	21.3631	0
2022-03-07 15:25:00	21.3498	21.36247	21.3498	0
2022-03-07 15:30:00	21.3432	21.36181	21.3432	0
2022-03-07 15:35:00	21.3365	21.35981	21.3365	0
2022-03-07 15:40:00	21.3498	21.35714	21.3498	0
2022-03-07 15:45:00	21.3365	21.35314	21.3365	0
2022-03-07 15:50:00	21.3231	21.34847	21.3231	0
2022-03-07 15:55:00	21.3298	21.34447	21.3298	0
2022-03-07 16:00:00	21.3098	21.33914	21.3098	0
2022-03-07 16:05:00	21.3098	21.33514	21.3098	0
2022-03-07 16:10:00	21.3165	21.33048	21.3165	0
2022-03-07 16:15:00	21.2965	21.32515	21.2965	0
2022-03-07 16:20:00	21.2965	21.32048	21.2965	0
2022-03-07 16:25:00	21.2965	21.31648	21.2965	0
2022-03-07 16:30:00	21.2698	21.30848	21.2698	0
2022-03-07 16:35:00	21.2698	21.30181	21.2698	0
2022-03-07 16:40:00	21.2765	21.29715	21.2765	0
2022-03-07 16:45:00	21.2631	21.29048	21.2631	0
2022-03-07 16:50:00	21.2498	21.28448	21.2498	0
2022-03-07 16:55:00	21.2431	21.27781	21.2431	0
2022-03-07 17:00:00	21.2431	21.27047	21.2431	0
2022-03-07 17:05:00	21.2431	21.26513	21.2431	0
2022-03-07 17:10:00	21.2431	21.25979	21.2431	0
2022-03-07 17:15:00	21.2298	21.25312	21.2298	0
2022-03-07 17:20:00	21.2298	21.24912	21.2298	0
2022-03-07 17:25:00	21.2364	21.24578	21.2364	0
2022-03-07 17:30:00	21.2164	21.23977	21.2164	0
2022-03-07 17:35:00	21.2164	21.2351	21.2164	0
2022-03-07 17:40:00	21.2164	21.23176	21.2164	0
2022-03-07 17:45:00	21.2097	21.22842	21.2097	0
2022-03-07 17:50:00	21.2097	21.22508	21.2097	0
2022-03-07 17:55:00	21.2097	21.22174	21.2097	0
2022-03-07 18:00:00	21.1897	21.2164	21.1897	0
2022-03-07 18:05:00	21.1897	21.21239	21.1897	0
2022-03-07 18:10:00	21.1897	21.20838	21.1897	0
2022-03-07 18:15:00	21.1831	21.20305	21.1831	0
2022-03-07 18:20:00	21.1897	21.20038	21.1897	0
2022-03-07 18:25:00	21.1831	21.19705	21.1831	0
2022-03-07 18:30:00	21.1697	21.19238	21.1697	0
2022-03-07 18:35:00	21.1764	21.18905	21.1764	0
2022-03-07 18:40:00	21.1764	21.18572	21.1764	0
2022-03-07 18:45:00	21.1631	21.18106	21.1631	0
2022-03-07 18:50:00	21.1764	21.17973	21.1764	0
2022-03-07 18:55:00	21.1764	21.1784	21.1764	0
2022-03-07 19:00:00	21.1631	21.17574	21.1631	0
2022-03-07 19:05:00	21.1497	21.1724	21.1497	0
2022-03-07 19:10:00	21.1631	21.16974	21.1631	0
2022-03-07 19:15:00	21.1564	21.16707	21.1564	0
2022-03-07 19:20:00	21.1364	21.16374	21.1364	0
2022-03-07 19:25:00	21.1497	21.16107	21.1497	0
2022-03-07 19:30:00	21.1364	21.15707	21.1364	0
2022-03-07 19:35:00	21.1364	21.1544	21.1364	0
2022-03-07 19:40:00	21.1364	21.1504	21.1364	0
2022-03-07 19:45:00	21.1297	21.14573	21.1297	0
2022-03-07 19:50:00	21.123	21.14172	21.123	0
2022-03-07 19:55:00	21.1297	21.13972	21.1297	0
2022-03-07 20:00:00	21.1164	21.13505	21.1164	0
2022-03-07 20:05:00	21.1097	21.13038	21.1097	0
2022-03-07 20:10:00	21.1164	21.12838	21.1164	0
2022-03-07 20:15:00	21.1097	21.12438	21.1097	0
2022-03-07 20:20:00	21.1164	21.12238	21.1164	0
2022-03-07 20:25:00	21.1364	21.12238	21.1364	0
2022-03-07 20:30:00	21.1164	21.12038	21.1164	0
2022-03-07 20:35:00	21.103	21.11771	21.103	0
2022-03-07 20:40:00	21.1097	21.11638	21.1097	0
2022-03-07 20:45:00	21.1097	21.11438	21.1097	0
2022-03-07 20:50:00	21.0964	21.11238	21.0964	0
2022-03-07 20:55:00	21.0964	21.11105	21.0964	0
2022-03-07 21:00:00	21.0897	21.10838	21.0897	0
2022-03-07 21:05:00	21.083	21.10571	21.083	0
2022-03-07 21:10:00	21.0897	21.10304	21.0897	0
2022-03-07 21:15:00	21.083	21.0977	21.083	0
2022-03-07 21:20:00	21.0697	21.09303	21.0697	0
2022-03-07 21:25:00	21.083	21.09103	21.083	0
2022-03-07 21:30:00	21.0764	21.0877	21.0764	0
2022-03-07 21:35:00	21.063	21.08303	21.063	0
2022-03-07 21:40:00	21.0764	21.08103	21.0764	0
2022-03-07 21:45:00	21.063	21.07769	21.063	0
2022-03-07 21:50:00	21.0563	21.07435	21.0563	0
2022-03-07 21:55:00	21.0563	21.07168	21.0563	0
2022-03-07 22:00:00	21.0497	21.06768	21.0497	0
2022-03-07 22:05:00	21.043	21.06368	21.043	0
2022-03-07 22:10:00	21.0563	21.06234	21.0563	0
2022-03-07 22:15:00	21.043	21.05834	21.043	0
2022-03-07 22:20:00	21.0363	21.05433	21.0363	0
2022-03-07 22:25:00	21.043	21.05233	21.043	0
2022-03-07 22:30:00	21.0363	21.04832	21.0363	0
2022-03-07 22:35:00	21.0363	21.04565	21.0363	0
2022-03-07 22:40:00	21.0363	21.04365	21.0363	0
2022-03-07 22:45:00	21.0297	21.04099	21.0297	0
2022-03-07 22:50:00	21.023	21.03832	21.023	0
2022-03-07 22:55:00	21.0297	21.03699	21.0297	0
2022-03-07 23:00:00	21.0297	21.03433	21.0297	0
2022-03-07 23:05:00	21.0163	21.03166	21.0163	0
2022-03-07 23:10:00	21.0297	21.031	21.0297	0
2022-03-07 23:15:00	21.0163	21.02833	21.0163	0
2022-03-07 23:20:00	21.003	21.025	21.003	0
2022-03-07 23:25:00	21.0163	21.023	21.0163	0
2022-03-07 23:30:00	21.003	21.01967	21.003	0
2022-03-07 23:35:00	20.9963	21.01633	20.9963	0
2022-03-07 23:40:00	21.003	21.01433	21.003	0
2022-03-07 23:45:00	20.9963	21.01099	20.9963	0
2022-03-07 23:50:00	20.9897	21.00699	20.9897	0
2022-03-07 23:55:00	20.9897	21.00433	20.9897	0
2022-03-08 00:00:00	20.9763	20.99899	20.9763	0
2022-03-08 00:05:00	20.9897	20.99633	20.9897	0
2022-03-08 00:10:00	20.9897	20.995	20.9897	0
2022-03-08 00:15:00	20.9763	20.991	20.9763	0
2022-03-08 00:20:00	20.9763	20.98833	20.9763	0
2022-03-08 00:25:00	20.983	20.987	20.983	0
2022-03-08 00:30:00	20.9696	20.98366	20.9696	0
2022-03-08 00:35:00	20.963	20.98033	20.963	0
2022-03-08 00:40:00	20.9763	20.97899	20.9763	0
2022-03-08 00:45:00	20.963	20.97632	20.963	0
2022-03-08 00:50:00	20.963	20.97499	20.963	0
2022-03-08 00:55:00	20.963	20.97232	20.963	0
2022-03-08 01:00:00	20.9496	20.96831	20.9496	0
2022-03-08 01:05:00	20.9563	20.96631	20.9563	0
2022-03-08 01:10:00	20.9563	20.96431	20.9563	0
2022-03-08 01:15:00	20.943	20.96031	20.943	0
2022-03-08 01:20:00	20.9496	20.95831	20.9496	0
2022-03-08 01:25:00	20.9496	20.95697	20.9496	0
2022-03-08 01:30:00	20.9363	20.95297	20.9363	0
2022-03-08 01:35:00	20.943	20.95097	20.943	0
2022-03-08 01:40:00	20.9363	20.9483	20.9363	0
2022-03-08 01:45:00	20.9296	20.94496	20.9296	0
2022-03-08 01:50:00	20.9363	20.94363	20.9363	0
2022-03-08 01:55:00	20.9296	20.94096	20.9296	0
2022-03-08 02:00:00	20.9229	20.93762	20.9229	0
2022-03-08 02:05:00	20.9296	20.93628	20.9296	0
2022-03-08 02:10:00	20.9229	20.93361	20.9229	0
2022-03-08 02:15:00	20.9229	20.93094	20.9229	0
2022-03-08 02:20:00	20.9229	20.9296	20.9229	0
2022-03-08 02:25:00	20.9096	20.92626	20.9096	0
2022-03-08 02:30:00	20.9163	20.92426	20.9163	0
2022-03-08 02:35:00	20.9163	20.92293	20.9163	0
2022-03-08 02:40:00	20.9096	20.92026	20.9096	0
2022-03-08 02:45:00	20.9096	20.91826	20.9096	0
2022-03-08 02:50:00	20.9096	20.91693	20.9096	0
2022-03-08 02:55:00	20.8963	20.9136	20.8963	0
2022-03-08 03:00:00	20.9096	20.91227	20.9096	0
2022-03-08 03:05:00	20.8963	20.90961	20.8963	0
2022-03-08 03:10:00	20.8963	20.90695	20.8963	0
2022-03-08 03:15:00	20.9029	20.90628	20.9029	0
2022-03-08 03:20:00	20.8963	20.90428	20.8963	0
2022-03-08 03:25:00	20.8896	20.90161	20.8896	0
2022-03-08 03:30:00	20.8963	20.90028	20.8963	0
2022-03-08 03:35:00	20.8896	20.89828	20.8896	0
2022-03-08 03:40:00	20.8829	20.89561	20.8829	0
2022-03-08 03:45:00	20.8963	20.89561	20.8963	0
2022-03-08 03:50:00	20.8829	20.89294	20.8829	0
2022-03-08 03:55:00	20.8829	20.8916	20.8829	0
2022-03-08 04:00:00	20.8896	20.89093	20.8896	0
2022-03-08 04:05:00	20.8829	20.88893	20.8829	0
2022-03-08 04:10:00	20.8696	20.88626	20.8696	0
2022-03-08 04:15:00	20.8829	20.88559	20.8829	0
2022-03-08 04:20:00	20.8696	20.88292	20.8696	0
2022-03-08 04:25:00	20.8696	20.88092	20.8696	0
2022-03-08 04:30:00	20.8696	20.87959	20.8696	0
2022-03-08 04:35:00	20.8629	20.87625	20.8629	0
2022-03-08 04:40:00	20.8696	20.87492	20.8696	0
2022-03-08 04:45:00	20.8629	20.87292	20.8629	0
2022-03-08 04:50:00	20.8563	20.86959	20.8563	0
2022-03-08 04:55:00	20.8563	20.86693	20.8563	0
2022-03-08 05:00:00	20.8563	20.8656	20.8563	0
2022-03-08 05:05:00	20.8429	20.8616	20.8429	0
2022-03-08 05:10:00	20.8563	20.86027	20.8563	0
2022-03-08 05:15:00	20.8496	20.85827	20.8496	0
2022-03-08 05:20:00	20.8363	20.85494	20.8363	0
2022-03-08 05:25:00	20.8496	20.85361	20.8496	0
2022-03-08 05:30:00	20.8429	20.85094	20.8429	0
2022-03-08 05:35:00	20.8429	20.84894	20.8429	0
2022-03-08 05:40:00	20.8629	20.8496	20.8629	0
2022-03-08 05:45:00	20.8563	20.8496	20.8563	0
2022-03-08 05:50:00	20.8629	20.85026	20.8629	0
2022-03-08 05:55:00	20.8763	20.8536	20.8763	0
2022-03-08 06:00:00	20.8696	20.85493	20.8696	0
2022-03-08 06:05:00	20.8763	20.8576	20.8763	0
2022-03-08 06:10:00	20.8896	20.86293	20.8896	0
2022-03-08 06:15:00	20.8829	20.86626	20.8829	0
2022-03-08 06:20:00	20.8563	20.8676	20.8563	0
2022-03-08 06:25:00	20.8496	20.86827	20.8496	0
2022-03-08 06:30:00	20.8496	20.86694	20.8496	0
2022-03-08 06:35:00	20.8629	20.8676	20.8629	0
2022-03-08 06:40:00	20.8829	20.8696	20.8829	0
2022-03-08 06:45:00	20.8963	20.8716	20.8963	0
2022-03-08 06:50:00	20.9096	20.8756	20.9096	0
2022-03-08 06:55:00	20.9096	20.87893	20.9096	0
2022-03-08 07:00:00	20.9229	20.88226	20.9229	0
2022-03-08 07:05:00	20.9296	20.88693	20.9296	0
2022-03-08 07:10:00	20.9296	20.89426	20.9296	0
2022-03-08 07:15:00	20.9363	20.90293	20.9363	0
2022-03-08 07:20:00	20.943	20.91227	20.943	0
2022-03-08 07:25:00	20.943	20.92028	20.943	0
2022-03-08 07:30:00	20.9496	20.92695	20.9496	0
2022-03-08 07:35:00	20.9696	20.93428	20.9696	0
2022-03-08 07:40:00	20.9696	20.94028	20.9696	0
2022-03-08 07:45:00	20.9897	20.94829	20.9897	0
2022-03-08 07:50:00	20.9963	20.95563	20.9963	0
2022-03-08 07:55:00	20.983	20.96097	20.983	0
2022-03-08 08:00:00	20.963	20.96431	20.963	0
2022-03-08 08:05:00	20.9963	20.97031	20.9963	0
2022-03-08 08:10:00	20.9963	20.97564	20.9963	0
2022-03-08 08:15:00	21.0097	20.98231	21.0097	0
2022-03-08 08:20:00	21.023	20.98965	21.023	0
2022-03-08 08:25:00	21.023	20.99499	21.023	0
2022-03-08 08:30:00	21.0363	21.00166	21.0363	0
2022-03-08 08:35:00	21.0497	21.00766	21.0497	0
2022-03-08 08:40:00	21.0563	21.01366	21.0563	0
2022-03-08 08:45:00	21.0764	21.023	21.0764	0
2022-03-08 08:50:00	21.063	21.033	21.063	0
2022-03-08 08:55:00	21.0563	21.039	21.0563	0
2022-03-08 09:00:00	21.083	21.04767	21.083	0
2022-03-08 09:05:00	21.123	21.059	21.123	0
2022-03-08 09:10:00	21.1164	21.06834	21.1164	0
2022-03-08 09:15:00	21.1497	21.08101	21.1497	0
2022-03-08 09:20:00	21.1697	21.09435	21.1697	0
2022-03-08 09:25:00	21.1831	21.10769	21.1831	0
2022-03-08 09:30:00	21.2097	21.12303	21.2097	0
2022-03-08 09:35:00	21.2298	21.13837	21.2298	0
2022-03-08 09:40:00	21.2431	21.15638	21.2431	0
2022-03-08 09:45:00	21.2564	21.17639	21.2564	0
2022-03-08 09:50:00	21.2564	21.19373	21.2564	0
2022-03-08 09:55:00	21.2698	21.20841	21.2698	0
2022-03-08 10:00:00	21.2965	21.22642	21.2965	0
2022-03-08 10:05:00	21.3098	21.24243	21.3098	0
2022-03-08 10:10:00	21.3031	21.25577	21.3031	0
2022-03-08 10:15:00	21.3165	21.26911	21.3165	0
2022-03-08 10:20:00	21.3031	21.27845	21.3031	0
2022-03-08 10:25:00	21.3098	21.28645	21.3098	0
2022-03-08 10:30:00	21.3231	21.29445	21.3231	0
2022-03-08 10:35:00	21.3165	21.30046	21.3165	0
2022-03-08 10:40:00	21.3098	21.3058	21.3098	0
2022-03-08 10:45:00	21.3432	21.31314	21.3432	0
2022-03-08 10:50:00	21.3631	21.3198	21.3631	0
2022-03-08 10:55:00	21.3898	21.3278	21.3898	0
2022-03-08 11:00:00	21.4098	21.33847	21.4098	0
2022-03-08 11:05:00	21.4299	21.34981	21.4299	0
2022-03-08 11:10:00	21.4299	21.36249	21.4299	0
2022-03-08 11:15:00	21.4299	21.3745	21.4299	0
2022-03-08 11:20:00	21.4499	21.38718	21.4499	0
2022-03-08 11:25:00	21.4499	21.40052	21.4499	0
2022-03-08 11:30:00	21.4365	21.41319	21.4365	0
2022-03-08 11:35:00	21.4432	21.42319	21.4432	0
2022-03-08 11:40:00	21.4432	21.4312	21.4432	0
2022-03-08 11:45:00	21.4232	21.43454	21.4232	0
2022-03-08 11:50:00	21.4299	21.43655	21.4299	0
2022-03-08 11:55:00	21.4432	21.43788	21.4432	0
2022-03-08 12:00:00	21.4232	21.43721	21.4232	0
2022-03-08 12:05:00	21.4165	21.43587	21.4165	0
2022-03-08 12:10:00	21.4232	21.4332	21.4232	0
2022-03-08 12:15:00	21.4098	21.42919	21.4098	0
2022-03-08 12:20:00	21.4032	21.42586	21.4032	0
2022-03-08 12:25:00	21.4232	21.42386	21.4232	0
2022-03-08 12:30:00	21.4299	21.42253	21.4299	0
2022-03-08 12:35:00	21.4299	21.4232	21.4299	0
2022-03-08 12:40:00	21.4232	21.42253	21.4232	0
2022-03-08 12:45:00	21.4165	21.41986	21.4165	0
2022-03-08 12:50:00	21.4098	21.41852	21.4098	0
2022-03-08 12:55:00	21.4032	21.41719	21.4032	0
2022-03-08 13:00:00	21.4098	21.41585	21.4098	0
2022-03-08 13:05:00	21.4032	21.41519	21.4032	0
2022-03-08 13:10:00	21.4165	21.41652	21.4165	0
2022-03-08 13:15:00	21.4232	21.41652	21.4232	0
2022-03-08 13:20:00	21.4165	21.41518	21.4165	0
2022-03-08 13:25:00	21.4432	21.41651	21.4432	0
2022-03-08 13:30:00	21.4365	21.41784	21.4365	0
2022-03-08 13:35:00	21.4232	21.41851	21.4232	0
2022-03-08 13:40:00	21.4165	21.41918	21.4165	0
2022-03-08 13:45:00	21.4232	21.42118	21.4232	0
2022-03-08 13:50:00	21.4165	21.42185	21.4165	0
2022-03-08 13:55:00	21.4098	21.42251	21.4098	0
2022-03-08 14:00:00	21.4032	21.42118	21.4032	0
2022-03-08 14:05:00	21.3898	21.41784	21.3898	0
2022-03-08 14:10:00	21.3898	21.41517	21.3898	0
2022-03-08 14:15:00	21.4032	21.41117	21.4032	0
2022-03-08 14:20:00	21.4032	21.40784	21.4032	0
2022-03-08 14:25:00	21.3898	21.4045	21.3898	0
2022-03-08 14:30:00	21.3965	21.4025	21.3965	0
2022-03-08 14:35:00	21.3898	21.39916	21.3898	0
2022-03-08 14:40:00	21.3765	21.39516	21.3765	0
2022-03-08 14:45:00	21.3832	21.3925	21.3832	0
2022-03-08 14:50:00	21.3832	21.3905	21.3832	0
2022-03-08 14:55:00	21.3698	21.3885	21.3698	0
2022-03-08 15:00:00	21.3832	21.38784	21.3832	0
2022-03-08 15:05:00	21.3765	21.38517	21.3765	0
2022-03-08 15:10:00	21.3631	21.38116	21.3631	0
2022-03-08 15:15:00	21.3898	21.38116	21.3898	0
2022-03-08 15:20:00	21.3898	21.38049	21.3898	0
2022-03-08 15:25:00	21.3765	21.37916	21.3765	0
2022-03-08 15:30:00	21.3698	21.37849	21.3698	0
2022-03-08 15:35:00	21.3765	21.37782	21.3765	0
2022-03-08 15:40:00	21.3698	21.37648	21.3698	0
2022-03-08 15:45:00	21.3631	21.37581	21.3631	0
2022-03-08 15:50:00	21.3698	21.37447	21.3698	0
2022-03-08 15:55:00	21.3698	21.3738	21.3698	0
2022-03-08 16:00:00	21.3498	21.37247	21.3498	0
2022-03-08 16:05:00	21.3565	21.36914	21.3565	0
2022-03-08 16:10:00	21.3498	21.36514	21.3498	0
2022-03-08 16:15:00	21.3432	21.36181	21.3432	0
2022-03-08 16:20:00	21.3432	21.35915	21.3432	0
2022-03-08 16:25:00	21.3432	21.35582	21.3432	0
2022-03-08 16:30:00	21.3231	21.35115	21.3231	0
2022-03-08 16:35:00	21.3298	21.34782	21.3298	0
2022-03-08 16:40:00	21.3365	21.34449	21.3365	0
2022-03-08 16:45:00	21.3231	21.33982	21.3231	0
2022-03-08 16:50:00	21.3165	21.33649	21.3165	0
2022-03-08 16:55:00	21.3231	21.33315	21.3231	0
2022-03-08 17:00:00	21.3098	21.32915	21.3098	0
2022-03-08 17:05:00	21.3031	21.32514	21.3031	0
2022-03-08 17:10:00	21.3098	21.3218	21.3098	0
2022-03-08 17:15:00	21.2965	21.31713	21.2965	0
2022-03-08 17:20:00	21.3031	21.31513	21.3031	0
2022-03-08 17:25:00	21.3098	21.31313	21.3098	0
2022-03-08 17:30:00	21.2965	21.30913	21.2965	0
2022-03-08 17:35:00	21.2831	21.30513	21.2831	0
2022-03-08 17:40:00	21.2898	21.30246	21.2898	0
2022-03-08 17:45:00	21.2898	21.29913	21.2898	0
2022-03-08 17:50:00	21.2698	21.29513	21.2698	0
2022-03-08 17:55:00	21.2831	21.29313	21.2831	0
2022-03-08 18:00:00	21.2698	21.28913	21.2698	0
2022-03-08 18:05:00	21.2564	21.28512	21.2564	0
2022-03-08 18:10:00	21.2631	21.28112	21.2631	0
2022-03-08 18:15:00	21.2564	21.27578	21.2564	0
2022-03-08 18:20:00	21.2498	21.27111	21.2498	0
2022-03-08 18:25:00	21.2631	21.26911	21.2631	0
2022-03-08 18:30:00	21.2564	21.26577	21.2564	0
2022-03-08 18:35:00	21.2431	21.2611	21.2431	0
2022-03-08 18:40:00	21.2364	21.25776	21.2364	0
2022-03-08 18:45:00	21.2431	21.25376	21.2431	0
2022-03-08 18:50:00	21.2298	21.24976	21.2298	0
2022-03-08 18:55:00	21.2231	21.24643	21.2231	0
2022-03-08 19:00:00	21.2298	21.2431	21.2298	0
2022-03-08 19:05:00	21.2231	21.23977	21.2231	0
2022-03-08 19:10:00	21.2097	21.23576	21.2097	0
2022-03-08 19:15:00	21.2231	21.23176	21.2231	0
2022-03-08 19:20:00	21.2097	21.22709	21.2097	0
2022-03-08 19:25:00	21.2031	21.22309	21.2031	0
2022-03-08 19:30:00	21.2031	21.21976	21.2031	0
2022-03-08 19:35:00	21.1964	21.21509	21.1964	0
2022-03-08 19:40:00	21.1831	21.21042	21.1831	0
2022-03-08 19:45:00	21.1897	21.20708	21.1897	0
2022-03-08 19:50:00	21.1897	21.20307	21.1897	0
2022-03-08 19:55:00	21.1764	21.1984	21.1764	0
2022-03-08 20:00:00	21.1764	21.19507	21.1764	0
2022-03-08 20:05:00	21.1697	21.18973	21.1697	0
2022-03-08 20:10:00	21.1631	21.18507	21.1631	0
2022-03-08 20:15:00	21.1697	21.18173	21.1697	0
2022-03-08 20:20:00	21.1631	21.17773	21.1631	0
2022-03-08 20:25:00	21.1497	21.17306	21.1497	0
2022-03-08 20:30:00	21.1564	21.17039	21.1564	0
2022-03-08 20:35:00	21.1497	21.16639	21.1497	0
2022-03-08 20:40:00	21.1364	21.16106	21.1364	0
2022-03-08 20:45:00	21.1497	21.15839	21.1497	0
2022-03-08 20:50:00	21.1364	21.15439	21.1364	0
2022-03-08 20:55:00	21.1297	21.15039	21.1297	0
2022-03-08 21:00:00	21.1364	21.14772	21.1364	0
2022-03-08 21:05:00	21.123	21.14305	21.123	0
2022-03-08 21:10:00	21.123	21.13904	21.123	0
2022-03-08 21:15:00	21.1297	21.13704	21.1297	0
2022-03-08 21:20:00	21.123	21.1337	21.123	0
2022-03-08 21:25:00	21.1164	21.13037	21.1164	0
2022-03-08 21:30:00	21.1364	21.13037	21.1364	0
2022-03-08 21:35:00	21.1297	21.12837	21.1297	0
2022-03-08 21:40:00	21.1097	21.1257	21.1097	0
2022-03-08 21:45:00	21.1097	21.1237	21.1097	0
2022-03-08 21:50:00	21.1097	21.12103	21.1097	0
2022-03-08 21:55:00	21.0964	21.11837	21.0964	0
2022-03-08 22:00:00	21.0964	21.11571	21.0964	0
2022-03-08 22:05:00	21.103	21.11304	21.103	0
2022-03-08 22:10:00	21.0897	21.10971	21.0897	0
2022-03-08 22:15:00	21.0897	21.10704	21.0897	0
2022-03-08 22:20:00	21.0897	21.10237	21.0897	0
2022-03-08 22:25:00	21.083	21.0977	21.083	0
2022-03-08 22:30:00	21.083	21.09503	21.083	0
2022-03-08 22:35:00	21.083	21.09236	21.083	0
2022-03-08 22:40:00	21.0764	21.08903	21.0764	0
2022-03-08 22:45:00	21.063	21.08569	21.063	0
2022-03-08 22:50:00	21.0697	21.08302	21.0697	0
2022-03-08 22:55:00	21.063	21.07902	21.063	0
2022-03-08 23:00:00	21.0563	21.07568	21.0563	0
2022-03-08 23:05:00	21.063	21.07301	21.063	0
2022-03-08 23:10:00	21.0563	21.06967	21.0563	0
2022-03-08 23:15:00	21.0497	21.06634	21.0497	0
2022-03-08 23:20:00	21.0563	21.06367	21.0563	0
2022-03-08 23:25:00	21.043	21.05967	21.043	0
2022-03-08 23:30:00	21.043	21.05633	21.043	0
2022-03-08 23:35:00	21.043	21.05433	21.043	0
2022-03-08 23:40:00	21.0363	21.05099	21.0363	0
2022-03-08 23:45:00	21.0363	21.04832	21.0363	0
2022-03-08 23:50:00	21.0363	21.04632	21.0363	0
2022-03-08 23:55:00	21.0297	21.04299	21.0297	0
2022-03-09 00:00:00	21.0297	21.04033	21.0297	0
2022-03-09 00:05:00	21.0363	21.03899	21.0363	0
2022-03-09 00:10:00	21.023	21.03566	21.023	0
2022-03-09 00:15:00	21.023	21.03366	21.023	0
2022-03-09 00:20:00	21.0297	21.03233	21.0297	0
2022-03-09 00:25:00	21.0163	21.02966	21.0163	0
2022-03-09 00:30:00	21.0097	21.027	21.0097	0
2022-03-09 00:35:00	21.0163	21.025	21.0163	0
2022-03-09 00:40:00	21.003	21.02167	21.003	0
2022-03-09 00:45:00	21.0097	21.01967	21.0097	0
2022-03-09 00:50:00	21.0163	21.01833	21.0163	0
2022-03-09 00:55:00	21.003	21.015	21.003	0
2022-03-09 01:00:00	20.9963	21.01233	20.9963	0
2022-03-09 01:05:00	21.003	21.01033	21.003	0
2022-03-09 01:10:00	20.9897	21.00633	20.9897	0
2022-03-09 01:15:00	20.9897	21.00367	20.9897	0
2022-03-09 01:20:00	20.9963	21.00233	20.9963	0
2022-03-09 01:25:00	20.9763	20.99833	20.9763	0
2022-03-09 01:30:00	20.983	20.99633	20.983	0
2022-03-09 01:35:00	20.9763	20.99299	20.9763	0
2022-03-09 01:40:00	20.9696	20.98832	20.9696	0
2022-03-09 01:45:00	20.9763	20.98565	20.9763	0
2022-03-09 01:50:00	20.9763	20.98365	20.9763	0
2022-03-09 01:55:00	20.963	20.97965	20.963	0
2022-03-09 02:00:00	20.9696	20.97764	20.9696	0
2022-03-09 02:05:00	20.963	20.97497	20.963	0
2022-03-09 02:10:00	20.9563	20.97097	20.9563	0
2022-03-09 02:15:00	20.9696	20.9703	20.9696	0
2022-03-09 02:20:00	20.963	20.9683	20.963	0
2022-03-09 02:25:00	20.9496	20.96563	20.9496	0
2022-03-09 02:30:00	20.9563	20.9643	20.9563	0
2022-03-09 02:35:00	20.9496	20.96163	20.9496	0
2022-03-09 02:40:00	20.9496	20.95896	20.9496	0
2022-03-09 02:45:00	20.9563	20.95829	20.9563	0
2022-03-09 02:50:00	20.9496	20.95629	20.9496	0
2022-03-09 02:55:00	20.9496	20.95495	20.9496	0
2022-03-09 03:00:00	20.9563	20.95495	20.9563	0
2022-03-09 03:05:00	20.9496	20.95295	20.9496	0
2022-03-09 03:10:00	20.9563	20.95228	20.9563	0
2022-03-09 03:15:00	20.963	20.95362	20.963	0
2022-03-09 03:20:00	20.9496	20.95295	20.9496	0
2022-03-09 03:25:00	20.943	20.95229	20.943	0
2022-03-09 03:30:00	20.963	20.95363	20.963	0
2022-03-09 03:35:00	20.9496	20.95296	20.9496	0
2022-03-09 03:40:00	20.943	20.9523	20.943	0
2022-03-09 03:45:00	20.9496	20.9523	20.9496	0
2022-03-09 03:50:00	20.943	20.95097	20.943	0
2022-03-09 03:55:00	20.9296	20.94897	20.9296	0
2022-03-09 04:00:00	20.9496	20.9483	20.9496	0
2022-03-09 04:05:00	20.943	20.9463	20.943	0
2022-03-09 04:10:00	20.9296	20.9443	20.9296	0
2022-03-09 04:15:00	20.9296	20.94296	20.9296	0
2022-03-09 04:20:00	20.9296	20.93962	20.9296	0
2022-03-09 04:25:00	20.9229	20.93695	20.9229	0
2022-03-09 04:30:00	20.9296	20.93561	20.9296	0
2022-03-09 04:35:00	20.9229	20.93294	20.9229	0
2022-03-09 04:40:00	20.9096	20.9296	20.9096	0
2022-03-09 04:45:00	20.9229	20.92893	20.9229	0
2022-03-09 04:50:00	20.9096	20.92493	20.9096	0
2022-03-09 04:55:00	20.9096	20.92159	20.9096	0
2022-03-09 05:00:00	20.9163	20.92026	20.9163	0
2022-03-09 05:05:00	20.9096	20.91826	20.9096	0
2022-03-09 05:10:00	20.9096	20.91626	20.9096	0
2022-03-09 05:15:00	20.9096	20.91493	20.9096	0
2022-03-09 05:20:00	20.9029	20.91226	20.9029	0
2022-03-09 05:25:00	20.9096	20.91093	20.9096	0
2022-03-09 05:30:00	20.9096	20.91093	20.9096	0
2022-03-09 05:35:00	20.9096	20.9096	20.9096	0
2022-03-09 05:40:00	20.9163	20.91027	20.9163	0
2022-03-09 05:45:00	20.9363	20.91294	20.9363	0
2022-03-09 05:50:00	20.9296	20.91427	20.9296	0
2022-03-09 05:55:00	20.9296	20.91627	20.9296	0
2022-03-09 06:00:00	20.943	20.91961	20.943	0
2022-03-09 06:05:00	20.943	20.92295	20.943	0
2022-03-09 06:10:00	20.943	20.92696	20.943	0
2022-03-09 06:15:00	20.9363	20.92963	20.9363	0
2022-03-09 06:20:00	20.9363	20.9323	20.9363	0
2022-03-09 06:25:00	20.9496	20.9363	20.9496	0
2022-03-09 06:30:00	20.9496	20.93963	20.9496	0
2022-03-09 06:35:00	20.963	20.9423	20.963	0
2022-03-09 06:40:00	20.9963	20.94897	20.9963	0
2022-03-09 06:45:00	20.9897	20.95498	20.9897	0
2022-03-09 06:50:00	20.9963	20.96031	20.9963	0
2022-03-09 06:55:00	20.9963	20.96564	20.9963	0
2022-03-09 07:00:00	21.003	20.97164	21.003	0
2022-03-09 07:05:00	21.003	20.97831	21.003	0
2022-03-09 07:10:00	21.0097	20.98565	21.0097	0
2022-03-09 07:15:00	21.023	20.99299	21.023	0
2022-03-09 07:20:00	21.0163	20.99966	21.0163	0
2022-03-09 07:25:00	21.0297	21.00633	21.0297	0
2022-03-09 07:30:00	21.0297	21.00967	21.0297	0
2022-03-09 07:35:00	21.023	21.013	21.023	0
2022-03-09 07:40:00	21.023	21.01567	21.023	0
2022-03-09 07:45:00	21.0097	21.01701	21.0097	0
2022-03-09 07:50:00	21.003	21.01701	21.003	0
2022-03-09 07:55:00	21.0363	21.02034	21.0363	0
2022-03-09 08:00:00	21.043	21.02367	21.043	0
2022-03-09 08:05:00	21.0297	21.02434	21.0297	0
2022-03-09 08:10:00	21.0497	21.02768	21.0497	0
2022-03-09 08:15:00	21.0563	21.03034	21.0563	0
2022-03-09 08:20:00	21.043	21.03167	21.043	0
2022-03-09 08:25:00	21.0697	21.03634	21.0697	0
2022-03-09 08:30:00	21.0897	21.04301	21.0897	0
2022-03-09 08:35:00	21.103	21.05234	21.103	0
2022-03-09 08:40:00	21.123	21.06434	21.123	0
2022-03-09 08:45:00	21.103	21.07101	21.103	0
2022-03-09 08:50:00	21.0964	21.07635	21.0964	0
2022-03-09 08:55:00	21.1097	21.08435	21.1097	0
2022-03-09 09:00:00	21.1097	21.09035	21.1097	0
2022-03-09 09:05:00	21.0964	21.09436	21.0964	0
2022-03-09 09:10:00	21.103	21.10036	21.103	0
2022-03-09 09:15:00	21.083	21.10169	21.083	0
2022-03-09 09:20:00	21.1097	21.10369	21.1097	0
2022-03-09 09:25:00	21.1497	21.10836	21.1497	0
2022-03-09 09:30:00	21.1631	21.11237	21.1631	0
2022-03-09 09:35:00	21.1697	21.11904	21.1697	0
2022-03-09 09:40:00	21.1831	21.12771	21.1831	0
2022-03-09 09:45:00	21.1897	21.13571	21.1897	0
2022-03-09 09:50:00	21.1897	21.14371	21.1897	0
2022-03-09 09:55:00	21.1964	21.15371	21.1964	0
2022-03-09 10:00:00	21.1964	21.16305	21.1964	0
2022-03-09 10:05:00	21.2097	21.17572	21.2097	0
2022-03-09 10:10:00	21.2164	21.18639	21.2164	0
2022-03-09 10:15:00	21.1897	21.19039	21.1897	0
2022-03-09 10:20:00	21.1764	21.19172	21.1764	0
2022-03-09 10:25:00	21.1831	21.19306	21.1831	0
2022-03-09 10:30:00	21.1631	21.19106	21.1631	0
2022-03-09 10:35:00	21.1831	21.1904	21.1831	0
2022-03-09 10:40:00	21.1831	21.18974	21.1831	0
2022-03-09 10:45:00	21.1831	21.18841	21.1831	0
2022-03-09 10:50:00	21.1897	21.18774	21.1897	0
2022-03-09 10:55:00	21.1764	21.18441	21.1764	0
2022-03-09 11:00:00	21.1697	21.17974	21.1697	0
2022-03-09 11:05:00	21.1831	21.17908	21.1831	0
2022-03-09 11:10:00	21.1764	21.17908	21.1764	0
2022-03-09 11:15:00	21.1764	21.17841	21.1764	0
2022-03-09 11:20:00	21.1897	21.18107	21.1897	0
2022-03-09 11:25:00	21.1764	21.1804	21.1764	0
2022-03-09 11:30:00	21.1964	21.18173	21.1964	0
2022-03-09 11:35:00	21.2031	21.18373	21.2031	0
2022-03-09 11:40:00	21.1897	21.18373	21.1897	0
2022-03-09 11:45:00	21.2031	21.1864	21.2031	0
2022-03-09 11:50:00	21.2031	21.18974	21.2031	0
2022-03-09 11:55:00	21.1964	21.19107	21.1964	0
2022-03-09 12:00:00	21.2164	21.19507	21.2164	0
2022-03-09 12:05:00	21.2298	21.20041	21.2298	0
2022-03-09 12:10:00	21.2164	21.20308	21.2164	0
2022-03-09 12:15:00	21.2431	21.20975	21.2431	0
2022-03-09 12:20:00	21.2698	21.21709	21.2698	0
2022-03-09 12:25:00	21.2831	21.22509	21.2831	0
2022-03-09 12:30:00	21.2965	21.23577	21.2965	0
2022-03-09 12:35:00	21.3031	21.24577	21.3031	0
2022-03-09 12:40:00	21.3031	21.25577	21.3031	0
2022-03-09 12:45:00	21.3098	21.26711	21.3098	0
2022-03-09 12:50:00	21.3165	21.27712	21.3165	0
2022-03-09 12:55:00	21.3098	21.28512	21.3098	0
2022-03-09 13:00:00	21.3231	21.29579	21.3231	0
2022-03-09 13:05:00	21.3231	21.30379	21.3231	0
2022-03-09 13:10:00	21.3098	21.30779	21.3098	0
2022-03-09 13:15:00	21.3298	21.31246	21.3298	0
2022-03-09 13:20:00	21.3165	21.31446	21.3165	0
2022-03-09 13:25:00	21.3231	21.31646	21.3231	0
2022-03-09 13:30:00	21.3498	21.32113	21.3498	0
2022-03-09 13:35:00	21.3498	21.32513	21.3498	0
2022-03-09 13:40:00	21.3432	21.3278	21.3432	0
2022-03-09 13:45:00	21.3498	21.3318	21.3498	0
2022-03-09 13:50:00	21.3498	21.33447	21.3498	0
2022-03-09 13:55:00	21.3432	21.33648	21.3432	0
2022-03-09 14:00:00	21.3631	21.34181	21.3631	0
2022-03-09 14:05:00	21.3765	21.34648	21.3765	0
2022-03-09 14:10:00	21.3765	21.35248	21.3765	0
2022-03-09 14:15:00	21.3898	21.35915	21.3898	0
2022-03-09 14:20:00	21.3898	21.36315	21.3898	0
2022-03-09 14:25:00	21.3765	21.36582	21.3765	0
2022-03-09 14:30:00	21.3898	21.37048	21.3898	0
2022-03-09 14:35:00	21.3832	21.37382	21.3832	0
2022-03-09 14:40:00	21.3765	21.37649	21.3765	0
2022-03-09 14:45:00	21.3965	21.38182	21.3965	0
2022-03-09 14:50:00	21.3965	21.38516	21.3965	0
2022-03-09 14:55:00	21.3832	21.38583	21.3832	0
2022-03-09 15:00:00	21.3898	21.38716	21.3898	0
2022-03-09 15:05:00	21.3898	21.38716	21.3898	0
2022-03-09 15:10:00	21.3832	21.3865	21.3832	0
2022-03-09 15:15:00	21.3965	21.3885	21.3965	0
2022-03-09 15:20:00	21.4032	21.38984	21.4032	0
2022-03-09 15:25:00	21.3965	21.39117	21.3965	0
2022-03-09 15:30:00	21.3898	21.3925	21.3898	0
2022-03-09 15:35:00	21.3898	21.39183	21.3898	0
2022-03-09 15:40:00	21.3898	21.39116	21.3898	0
2022-03-09 15:45:00	21.3765	21.39049	21.3765	0
2022-03-09 15:50:00	21.3898	21.39049	21.3898	0
2022-03-09 15:55:00	21.3765	21.38916	21.3765	0
2022-03-09 16:00:00	21.3698	21.38782	21.3698	0
2022-03-09 16:05:00	21.3765	21.38582	21.3765	0
2022-03-09 16:10:00	21.3765	21.38315	21.3765	0
2022-03-09 16:15:00	21.3698	21.38048	21.3698	0
2022-03-09 16:20:00	21.3832	21.37982	21.3832	0
2022-03-09 16:25:00	21.3832	21.37916	21.3832	0
2022-03-09 16:30:00	21.3698	21.37716	21.3698	0
2022-03-09 16:35:00	21.3631	21.37582	21.3631	0
2022-03-09 16:40:00	21.3698	21.37382	21.3698	0
2022-03-09 16:45:00	21.3498	21.37115	21.3498	0
2022-03-09 16:50:00	21.3498	21.36915	21.3498	0
2022-03-09 16:55:00	21.3565	21.36715	21.3565	0
2022-03-09 17:00:00	21.3432	21.36382	21.3432	0
2022-03-09 17:05:00	21.3365	21.36049	21.3365	0
2022-03-09 17:10:00	21.3498	21.35715	21.3498	0
2022-03-09 17:15:00	21.3365	21.35248	21.3365	0
2022-03-09 17:20:00	21.3432	21.34982	21.3432	0
2022-03-09 17:25:00	21.3498	21.34849	21.3498	0
2022-03-09 17:30:00	21.3365	21.34516	21.3365	0
2022-03-09 17:35:00	21.3231	21.34249	21.3231	0
2022-03-09 17:40:00	21.3365	21.34116	21.3365	0
2022-03-09 17:45:00	21.3365	21.33916	21.3365	0
2022-03-09 17:50:00	21.3231	21.33715	21.3231	0
2022-03-09 17:55:00	21.3165	21.33515	21.3165	0
2022-03-09 18:00:00	21.3231	21.33248	21.3231	0
2022-03-09 18:05:00	21.3098	21.32981	21.3098	0
2022-03-09 18:10:00	21.3098	21.32647	21.3098	0
2022-03-09 18:15:00	21.3098	21.32247	21.3098	0
2022-03-09 18:20:00	21.2965	21.31847	21.2965	0
2022-03-09 18:25:00	21.2898	21.31514	21.2898	0
2022-03-09 18:30:00	21.3031	21.3118	21.3031	0
2022-03-09 18:35:00	21.2898	21.30713	21.2898	0
2022-03-09 18:40:00	21.2765	21.30247	21.2765	0
2022-03-09 18:45:00	21.2898	21.2998	21.2898	0
2022-03-09 18:50:00	21.2765	21.29514	21.2765	0
2022-03-09 18:55:00	21.2698	21.29114	21.2698	0
2022-03-09 19:00:00	21.2765	21.28781	21.2765	0
2022-03-09 19:05:00	21.2631	21.28314	21.2631	0
2022-03-09 19:10:00	21.2564	21.27913	21.2564	0
2022-03-09 19:15:00	21.2631	21.27646	21.2631	0
2022-03-09 19:20:00	21.2498	21.27113	21.2498	0
2022-03-09 19:25:00	21.2431	21.26646	21.2431	0
2022-03-09 19:30:00	21.2498	21.26379	21.2498	0
2022-03-09 19:35:00	21.2431	21.25912	21.2431	0
2022-03-09 19:40:00	21.2364	21.25511	21.2364	0
2022-03-09 19:45:00	21.2431	21.25244	21.2431	0
2022-03-09 19:50:00	21.2298	21.24777	21.2298	0
2022-03-09 19:55:00	21.2164	21.2431	21.2164	0
2022-03-09 20:00:00	21.2298	21.24044	21.2298	0
2022-03-09 20:05:00	21.2164	21.23577	21.2164	0
2022-03-09 20:10:00	21.2164	21.23243	21.2164	0
2022-03-09 20:15:00	21.2164	21.22976	21.2164	0
2022-03-09 20:20:00	21.2164	21.22642	21.2164	0
2022-03-09 20:25:00	21.2031	21.22242	21.2031	0
2022-03-09 20:30:00	21.2031	21.21909	21.2031	0
2022-03-09 20:35:00	21.1964	21.21442	21.1964	0
2022-03-09 20:40:00	21.1964	21.21108	21.1964	0
2022-03-09 20:45:00	21.1964	21.20908	21.1964	0
2022-03-09 20:50:00	21.1897	21.20507	21.1897	0
2022-03-09 20:55:00	21.1831	21.20174	21.1831	0
2022-03-09 21:00:00	21.1831	21.19841	21.1831	0
2022-03-09 21:05:00	21.1764	21.19441	21.1764	0
2022-03-09 21:10:00	21.1764	21.19041	21.1764	0
2022-03-09 21:15:00	21.1764	21.18774	21.1764	0
2022-03-09 21:20:00	21.1697	21.1844	21.1697	0
2022-03-09 21:25:00	21.1697	21.18173	21.1697	0
2022-03-09 21:30:00	21.1631	21.1784	21.1631	0
2022-03-09 21:35:00	21.1564	21.1744	21.1564	0
2022-03-09 21:40:00	21.1564	21.17107	21.1564	0
2022-03-09 21:45:00	21.1631	21.16907	21.1631	0
2022-03-09 21:50:00	21.1497	21.16573	21.1497	0
2022-03-09 21:55:00	21.1497	21.16306	21.1497	0
2022-03-09 22:00:00	21.1497	21.16039	21.1497	0
2022-03-09 22:05:00	21.1431	21.15706	21.1431	0
2022-03-09 22:10:00	21.1431	21.1544	21.1431	0
2022-03-09 22:15:00	21.1497	21.1524	21.1497	0
2022-03-09 22:20:00	21.1364	21.14973	21.1364	0
2022-03-09 22:25:00	21.1364	21.14773	21.1364	0
2022-03-09 22:30:00	21.1364	21.14573	21.1364	0
2022-03-09 22:35:00	21.123	21.14172	21.123	0
2022-03-09 22:40:00	21.1297	21.13972	21.1297	0
2022-03-09 22:45:00	21.1364	21.13839	21.1364	0
2022-03-09 22:50:00	21.123	21.13572	21.123	0
2022-03-09 22:55:00	21.1164	21.13305	21.1164	0
2022-03-09 23:00:00	21.123	21.13104	21.123	0
2022-03-09 23:05:00	21.1164	21.12771	21.1164	0
2022-03-09 23:10:00	21.1097	21.12504	21.1097	0
2022-03-09 23:15:00	21.1097	21.12237	21.1097	0
2022-03-09 23:20:00	21.103	21.11903	21.103	0
2022-03-09 23:25:00	21.0964	21.11637	21.0964	0
2022-03-09 23:30:00	21.103	21.1137	21.103	0
2022-03-09 23:35:00	21.0964	21.1097	21.0964	0
2022-03-09 23:40:00	21.0964	21.10704	21.0964	0
2022-03-09 23:45:00	21.0964	21.10504	21.0964	0
2022-03-09 23:50:00	21.083	21.10104	21.083	0
2022-03-09 23:55:00	21.083	21.0977	21.083	0
2022-03-10 00:00:00	21.083	21.09503	21.083	0
2022-03-10 00:05:00	21.0764	21.0917	21.0764	0
2022-03-10 00:10:00	21.083	21.0897	21.083	0
2022-03-10 00:15:00	21.0764	21.0877	21.0764	0
2022-03-10 00:20:00	21.0697	21.08437	21.0697	0
2022-03-10 00:25:00	21.0764	21.08237	21.0764	0
2022-03-10 00:30:00	21.0697	21.0797	21.0697	0
2022-03-10 00:35:00	21.063	21.07636	21.063	0
2022-03-10 00:40:00	21.0697	21.07503	21.0697	0
2022-03-10 00:45:00	21.063	21.07303	21.063	0
2022-03-10 00:50:00	21.0563	21.07036	21.0563	0
2022-03-10 00:55:00	21.063	21.06902	21.063	0
2022-03-10 01:00:00	21.0563	21.06635	21.0563	0
2022-03-10 01:05:00	21.0497	21.06368	21.0497	0
2022-03-10 01:10:00	21.0497	21.06168	21.0497	0
2022-03-10 01:15:00	21.043	21.05834	21.043	0
2022-03-10 01:20:00	21.043	21.05567	21.043	0
2022-03-10 01:25:00	21.0497	21.05434	21.0497	0
2022-03-10 01:30:00	21.0363	21.051	21.0363	0
2022-03-10 01:35:00	21.0297	21.04767	21.0297	0
2022-03-10 01:40:00	21.0363	21.04567	21.0363	0
2022-03-10 01:45:00	21.0297	21.04234	21.0297	0
2022-03-10 01:50:00	21.0297	21.03968	21.0297	0
2022-03-10 01:55:00	21.0297	21.03768	21.0297	0
2022-03-10 02:00:00	21.023	21.03501	21.023	0
2022-03-10 02:05:00	21.0297	21.03368	21.0297	0
2022-03-10 02:10:00	21.0297	21.03235	21.0297	0
2022-03-10 02:15:00	21.023	21.02968	21.023	0
2022-03-10 02:20:00	21.0163	21.02768	21.0163	0
2022-03-10 02:25:00	21.023	21.02701	21.023	0
2022-03-10 02:30:00	21.0163	21.02501	21.0163	0
2022-03-10 02:35:00	21.0163	21.02367	21.0163	0
2022-03-10 02:40:00	21.0163	21.02233	21.0163	0
2022-03-10 02:45:00	21.003	21.01966	21.003	0
2022-03-10 02:50:00	21.003	21.01766	21.003	0
2022-03-10 02:55:00	21.003	21.01499	21.003	0
2022-03-10 03:00:00	20.9963	21.01165	20.9963	0
2022-03-10 03:05:00	21.0097	21.01032	21.0097	0
2022-03-10 03:10:00	21.0097	21.00966	21.0097	0
2022-03-10 03:15:00	20.9963	21.00699	20.9963	0
2022-03-10 03:20:00	20.9963	21.00499	20.9963	0
2022-03-10 03:25:00	21.003	21.00366	21.003	0
2022-03-10 03:30:00	20.9897	21.001	20.9897	0
2022-03-10 03:35:00	20.9897	20.99967	20.9897	0
2022-03-10 03:40:00	20.9897	20.99834	20.9897	0
2022-03-10 03:45:00	20.9763	20.99567	20.9763	0
2022-03-10 03:50:00	20.9897	20.99501	20.9897	0
2022-03-10 03:55:00	20.983	20.99234	20.983	0
2022-03-10 04:00:00	20.9763	20.989	20.9763	0
2022-03-10 04:05:00	20.983	20.98767	20.983	0
2022-03-10 04:10:00	20.9763	20.98567	20.9763	0
2022-03-10 04:15:00	20.9696	20.98233	20.9696	0
2022-03-10 04:20:00	20.9763	20.98099	20.9763	0
2022-03-10 04:25:00	20.9696	20.97898	20.9696	0
2022-03-10 04:30:00	20.963	20.97631	20.963	0
2022-03-10 04:35:00	20.9763	20.97631	20.9763	0
2022-03-10 04:40:00	20.963	20.97364	20.963	0
2022-03-10 04:45:00	20.963	20.97164	20.963	0
2022-03-10 04:50:00	20.963	20.97031	20.963	0
2022-03-10 04:55:00	20.9496	20.96697	20.9496	0
2022-03-10 05:00:00	20.9563	20.96497	20.9563	0
2022-03-10 05:05:00	20.9496	20.96297	20.9496	0
2022-03-10 05:10:00	20.943	20.95964	20.943	0
2022-03-10 05:15:00	20.9496	20.95764	20.9496	0
2022-03-10 05:20:00	20.9496	20.9563	20.9496	0
2022-03-10 05:25:00	20.9363	20.9523	20.9363	0
2022-03-10 05:30:00	20.9496	20.95096	20.9496	0
2022-03-10 05:35:00	20.943	20.94896	20.943	0
2022-03-10 05:40:00	20.9363	20.94629	20.9363	0
2022-03-10 05:45:00	20.9363	20.94496	20.9363	0
2022-03-10 05:50:00	20.9296	20.94229	20.9296	0
2022-03-10 05:55:00	20.9296	20.94029	20.9296	0
2022-03-10 06:00:00	20.9363	20.93962	20.9363	0
2022-03-10 06:05:00	20.9296	20.93762	20.9296	0
2022-03-10 06:10:00	20.9496	20.93762	20.9496	0
2022-03-10 06:15:00	20.963	20.94029	20.963	0
2022-03-10 06:20:00	20.9563	20.94096	20.9563	0
2022-03-10 06:25:00	20.9696	20.94362	20.9696	0
2022-03-10 06:30:00	20.983	20.94829	20.983	0
2022-03-10 06:35:00	20.9763	20.95229	20.9763	0
2022-03-10 06:40:00	20.9897	20.9583	20.9897	0
2022-03-10 06:45:00	20.9963	20.96497	20.9963	0
2022-03-10 06:50:00	21.003	20.97164	21.003	0
2022-03-10 06:55:00	21.0163	20.98031	21.0163	0
2022-03-10 07:00:00	21.0163	20.98698	21.0163	0
2022-03-10 07:05:00	21.0163	20.99231	21.0163	0
2022-03-10 07:10:00	21.023	20.99898	21.023	0
2022-03-10 07:15:00	21.0363	21.00565	21.0363	0
2022-03-10 07:20:00	21.0297	21.01032	21.0297	0
2022-03-10 07:25:00	21.0497	21.01766	21.0497	0
2022-03-10 07:30:00	21.043	21.02299	21.043	0
2022-03-10 07:35:00	21.0497	21.02833	21.0497	0
2022-03-10 07:40:00	21.063	21.03433	21.063	0
2022-03-10 07:45:00	21.083	21.041	21.083	0
2022-03-10 07:50:00	21.0964	21.04901	21.0964	0
2022-03-10 07:55:00	21.1097	21.05835	21.1097	0
2022-03-10 08:00:00	21.1297	21.06902	21.1297	0
2022-03-10 08:05:00	21.1364	21.07903	21.1364	0
2022-03-10 08:10:00	21.1564	21.0917	21.1564	0
2022-03-10 08:15:00	21.1764	21.10437	21.1764	0
2022-03-10 08:20:00	21.2031	21.12038	21.2031	0
2022-03-10 08:25:00	21.2298	21.13839	21.2298	0
2022-03-10 08:30:00	21.2498	21.15707	21.2498	0
2022-03-10 08:35:00	21.2164	21.17041	21.2164	0
2022-03-10 08:40:00	21.1964	21.18041	21.1964	0
2022-03-10 08:45:00	21.2298	21.19242	21.2298	0
2022-03-10 08:50:00	21.2298	21.20243	21.2298	0
2022-03-10 08:55:00	21.2364	21.21243	21.2364	0
2022-03-10 09:00:00	21.2164	21.21843	21.2164	0
2022-03-10 09:05:00	21.2031	21.2211	21.2031	0
2022-03-10 09:10:00	21.2164	21.22243	21.2164	0
2022-03-10 09:15:00	21.2097	21.22042	21.2097	0
2022-03-10 09:20:00	21.1964	21.21508	21.1964	0
2022-03-10 09:25:00	21.2364	21.21708	21.2364	0
2022-03-10 09:30:00	21.2564	21.22308	21.2564	0
2022-03-10 09:35:00	21.2631	21.22641	21.2631	0
2022-03-10 09:40:00	21.2831	21.23174	21.2831	0
2022-03-10 09:45:00	21.2765	21.23575	21.2765	0
2022-03-10 09:50:00	21.2831	21.24242	21.2831	0
2022-03-10 09:55:00	21.2965	21.25176	21.2965	0
2022-03-10 10:00:00	21.2831	21.25843	21.2831	0
2022-03-10 10:05:00	21.2831	21.26577	21.2831	0
2022-03-10 10:10:00	21.2965	21.27578	21.2965	0
2022-03-10 10:15:00	21.2965	21.28179	21.2965	0
2022-03-10 10:20:00	21.2831	21.28446	21.2831	0
2022-03-10 10:25:00	21.2831	21.28646	21.2831	0
2022-03-10 10:30:00	21.2965	21.2878	21.2965	0
2022-03-10 10:35:00	21.2898	21.28913	21.2898	0
2022-03-10 10:40:00	21.3031	21.29113	21.3031	0
2022-03-10 10:45:00	21.3031	21.29179	21.3031	0
2022-03-10 10:50:00	21.3031	21.29379	21.3031	0
2022-03-10 10:55:00	21.3098	21.29646	21.3098	0
2022-03-10 11:00:00	21.3098	21.29779	21.3098	0
2022-03-10 11:05:00	21.3098	21.29912	21.3098	0
2022-03-10 11:10:00	21.3231	21.30312	21.3231	0
2022-03-10 11:15:00	21.3165	21.30646	21.3165	0
2022-03-10 11:20:00	21.3098	21.30779	21.3098	0
2022-03-10 11:25:00	21.3231	21.31112	21.3231	0
2022-03-10 11:30:00	21.3231	21.31312	21.3231	0
2022-03-10 11:35:00	21.3365	21.31646	21.3365	0
2022-03-10 11:40:00	21.3498	21.32113	21.3498	0
2022-03-10 11:45:00	21.3631	21.32646	21.3631	0
2022-03-10 11:50:00	21.3631	21.33179	21.3631	0
2022-03-10 11:55:00	21.3698	21.33779	21.3698	0
2022-03-10 12:00:00	21.3832	21.3438	21.3832	0
2022-03-10 12:05:00	21.3765	21.3498	21.3765	0
2022-03-10 12:10:00	21.3765	21.35647	21.3765	0
2022-03-10 12:15:00	21.3031	21.35447	21.3031	0
2022-03-10 12:20:00	21.2898	21.35114	21.2898	0
2022-03-10 12:25:00	21.3231	21.3498	21.3231	0
2022-03-10 12:30:00	21.3498	21.3498	21.3498	0
2022-03-10 12:35:00	21.3565	21.34914	21.3565	0
2022-03-10 12:40:00	21.3832	21.35115	21.3832	0
2022-03-10 12:45:00	21.3898	21.35315	21.3898	0
2022-03-10 12:50:00	21.3965	21.35448	21.3965	0
2022-03-10 12:55:00	21.3965	21.35648	21.3965	0
2022-03-10 13:00:00	21.3898	21.35781	21.3898	0
2022-03-10 13:05:00	21.4032	21.36782	21.4032	0
2022-03-10 13:10:00	21.4232	21.38116	21.4232	0
2022-03-10 13:15:00	21.4299	21.39184	21.4299	0
2022-03-10 13:20:00	21.4165	21.39851	21.4165	0
2022-03-10 13:25:00	21.4232	21.40518	21.4232	0
2022-03-10 13:30:00	21.4432	21.41118	21.4432	0
2022-03-10 13:35:00	21.4499	21.41719	21.4499	0
2022-03-10 13:40:00	21.4499	21.42253	21.4499	0
2022-03-10 13:45:00	21.4632	21.4292	21.4632	0
2022-03-10 13:50:00	21.4565	21.43587	21.4565	0
2022-03-10 13:55:00	21.4565	21.4412	21.4565	0
2022-03-10 14:00:00	21.4632	21.4452	21.4632	0
2022-03-10 14:05:00	21.4565	21.44786	21.4565	0
2022-03-10 14:10:00	21.4565	21.45186	21.4565	0
2022-03-10 14:15:00	21.4699	21.45653	21.4699	0
2022-03-10 14:20:00	21.4632	21.45853	21.4632	0
2022-03-10 14:25:00	21.4565	21.45919	21.4565	0
2022-03-10 14:30:00	21.4699	21.46119	21.4699	0
2022-03-10 14:35:00	21.4565	21.46052	21.4565	0
2022-03-10 14:40:00	21.4499	21.45986	21.4499	0
2022-03-10 14:45:00	21.4565	21.45986	21.4565	0
2022-03-10 14:50:00	21.4565	21.45919	21.4565	0
2022-03-10 14:55:00	21.4432	21.45786	21.4432	0
2022-03-10 15:00:00	21.4432	21.45653	21.4432	0
2022-03-10 15:05:00	21.4565	21.45519	21.4565	0
2022-03-10 15:10:00	21.4432	21.45319	21.4432	0
2022-03-10 15:15:00	21.4365	21.45119	21.4365	0
2022-03-10 15:20:00	21.4432	21.44852	21.4432	0
2022-03-10 15:25:00	21.4365	21.44652	21.4365	0
2022-03-10 15:30:00	21.4299	21.44452	21.4299	0
2022-03-10 15:35:00	21.4365	21.44252	21.4365	0
2022-03-10 15:40:00	21.4365	21.44052	21.4365	0
2022-03-10 15:45:00	21.4232	21.43852	21.4232	0
2022-03-10 15:50:00	21.4299	21.43719	21.4299	0
2022-03-10 15:55:00	21.4299	21.43453	21.4299	0
2022-03-10 16:00:00	21.4165	21.43186	21.4165	0
2022-03-10 16:05:00	21.4299	21.4312	21.4299	0
2022-03-10 16:10:00	21.4365	21.43053	21.4365	0
2022-03-10 16:15:00	21.4165	21.42853	21.4165	0
2022-03-10 16:20:00	21.4165	21.42719	21.4165	0
2022-03-10 16:25:00	21.4299	21.42653	21.4299	0
2022-03-10 16:30:00	21.4165	21.42453	21.4165	0
2022-03-10 16:35:00	21.4032	21.42253	21.4032	0
2022-03-10 16:40:00	21.4165	21.42119	21.4165	0
2022-03-10 16:45:00	21.4098	21.41918	21.4098	0
2022-03-10 16:50:00	21.3965	21.41718	21.3965	0
2022-03-10 16:55:00	21.4032	21.41451	21.4032	0
2022-03-10 17:00:00	21.3898	21.40984	21.3898	0
2022-03-10 17:05:00	21.3765	21.40584	21.3765	0
2022-03-10 17:10:00	21.3898	21.40317	21.3898	0
2022-03-10 17:15:00	21.3765	21.39783	21.3765	0
2022-03-10 17:20:00	21.3698	21.39316	21.3698	0
2022-03-10 17:25:00	21.3765	21.39049	21.3765	0
2022-03-10 17:30:00	21.3698	21.38582	21.3698	0
2022-03-10 17:35:00	21.3631	21.38115	21.3631	0
2022-03-10 17:40:00	21.3498	21.37648	21.3498	0
2022-03-10 17:45:00	21.3498	21.37114	21.3498	0
2022-03-10 17:50:00	21.3432	21.36648	21.3432	0
2022-03-10 17:55:00	21.3498	21.36381	21.3498	0
2022-03-10 18:00:00	21.3365	21.35848	21.3365	0
2022-03-10 18:05:00	21.3365	21.35448	21.3365	0
2022-03-10 18:10:00	21.3432	21.35182	21.3432	0
2022-03-10 18:15:00	21.3298	21.34715	21.3298	0
2022-03-10 18:20:00	21.3231	21.34248	21.3231	0
2022-03-10 18:25:00	21.3298	21.33915	21.3298	0
2022-03-10 18:30:00	21.3165	21.33582	21.3165	0
2022-03-10 18:35:00	21.3098	21.33182	21.3098	0
2022-03-10 18:40:00	21.3165	21.32915	21.3165	0
2022-03-10 18:45:00	21.2965	21.32382	21.2965	0
2022-03-10 18:50:00	21.2965	21.31982	21.2965	0
2022-03-10 18:55:00	21.3031	21.31648	21.3031	0
2022-03-10 19:00:00	21.2898	21.31114	21.2898	0
2022-03-10 19:05:00	21.2898	21.30714	21.2898	0
2022-03-10 19:10:00	21.2898	21.30381	21.2898	0
2022-03-10 19:15:00	21.2698	21.29781	21.2698	0
2022-03-10 19:20:00	21.2698	21.29314	21.2698	0
2022-03-10 19:25:00	21.2765	21.28981	21.2765	0
2022-03-10 19:30:00	21.2698	21.28514	21.2698	0
2022-03-10 19:35:00	21.2698	21.28247	21.2698	0
2022-03-10 19:40:00	21.2698	21.2798	21.2698	0
2022-03-10 19:45:00	21.2564	21.27513	21.2564	0
2022-03-10 19:50:00	21.2631	21.27246	21.2631	0
2022-03-10 19:55:00	21.2564	21.26912	21.2564	0
2022-03-10 20:00:00	21.2498	21.26512	21.2498	0
2022-03-10 20:05:00	21.2431	21.26245	21.2431	0
2022-03-10 20:10:00	21.2431	21.25978	21.2431	0
2022-03-10 20:15:00	21.2364	21.25577	21.2364	0
2022-03-10 20:20:00	21.2364	21.25243	21.2364	0
2022-03-10 20:25:00	21.2364	21.24909	21.2364	0
2022-03-10 20:30:00	21.2298	21.24509	21.2298	0
2022-03-10 20:35:00	21.2231	21.24176	21.2231	0
2022-03-10 20:40:00	21.2298	21.23843	21.2298	0
2022-03-10 20:45:00	21.2164	21.23443	21.2164	0
2022-03-10 20:50:00	21.2164	21.23109	21.2164	0
2022-03-10 20:55:00	21.2164	21.22842	21.2164	0
2022-03-10 21:00:00	21.2097	21.22508	21.2097	0
2022-03-10 21:05:00	21.2097	21.22241	21.2097	0
2022-03-10 21:10:00	21.2097	21.21974	21.2097	0
2022-03-10 21:15:00	21.2031	21.21641	21.2031	0
2022-03-10 21:20:00	21.2031	21.21374	21.2031	0
2022-03-10 21:25:00	21.2031	21.21174	21.2031	0
2022-03-10 21:30:00	21.1964	21.2084	21.1964	0
2022-03-10 21:35:00	21.1964	21.2064	21.1964	0
2022-03-10 21:40:00	21.1964	21.2044	21.1964	0
2022-03-10 21:45:00	21.1897	21.20173	21.1897	0
2022-03-10 21:50:00	21.1897	21.19973	21.1897	0
2022-03-10 21:55:00	21.1897	21.19773	21.1897	0
2022-03-10 22:00:00	21.1764	21.1944	21.1764	0
2022-03-10 22:05:00	21.1831	21.1924	21.1831	0
2022-03-10 22:10:00	21.1764	21.18973	21.1764	0
2022-03-10 22:15:00	21.1631	21.18573	21.1631	0
2022-03-10 22:20:00	21.1764	21.18373	21.1764	0
2022-03-10 22:25:00	21.1697	21.18106	21.1697	0
2022-03-10 22:30:00	21.1631	21.17773	21.1631	0
2022-03-10 22:35:00	21.1697	21.17573	21.1697	0
2022-03-10 22:40:00	21.1631	21.17307	21.1631	0
2022-03-10 22:45:00	21.1497	21.16907	21.1497	0
2022-03-10 22:50:00	21.1564	21.16707	21.1564	0
2022-03-10 22:55:00	21.1497	21.16373	21.1497	0
2022-03-10 23:00:00	21.1497	21.16106	21.1497	0
2022-03-10 23:05:00	21.1631	21.16106	21.1631	0
2022-03-10 23:10:00	21.1497	21.15839	21.1497	0
2022-03-10 23:15:00	21.1431	21.15573	21.1431	0
2022-03-10 23:20:00	21.1497	21.15439	21.1497	0
2022-03-10 23:25:00	21.1431	21.15173	21.1431	0
2022-03-10 23:30:00	21.1364	21.14906	21.1364	0
2022-03-10 23:35:00	21.1364	21.14773	21.1364	0
2022-03-10 23:40:00	21.1364	21.14573	21.1364	0
2022-03-10 23:45:00	21.123	21.14306	21.123	0
2022-03-10 23:50:00	21.1297	21.14106	21.1297	0
2022-03-10 23:55:00	21.123	21.13705	21.123	0
2022-03-11 00:00:00	21.1164	21.13372	21.1164	0
2022-03-11 00:05:00	21.123	21.13171	21.123	0
2022-03-11 00:10:00	21.1164	21.12838	21.1164	0
2022-03-11 00:15:00	21.1097	21.12504	21.1097	0
2022-03-11 00:20:00	21.1097	21.12237	21.1097	0
2022-03-11 00:25:00	21.1097	21.1197	21.1097	0
2022-03-11 00:30:00	21.103	21.11636	21.103	0
2022-03-11 00:35:00	21.103	21.11436	21.103	0
2022-03-11 00:40:00	21.0964	21.11103	21.0964	0
2022-03-11 00:45:00	21.0897	21.1077	21.0897	0
2022-03-11 00:50:00	21.0964	21.1057	21.0964	0
2022-03-11 00:55:00	21.0897	21.10237	21.0897	0
2022-03-11 01:00:00	21.0897	21.0997	21.0897	0
2022-03-11 01:05:00	21.0897	21.0977	21.0897	0
2022-03-11 01:10:00	21.0764	21.09437	21.0764	0
2022-03-11 01:15:00	21.083	21.0917	21.083	0
2022-03-11 01:20:00	21.083	21.0897	21.083	0
2022-03-11 01:25:00	21.0697	21.08637	21.0697	0
2022-03-11 01:30:00	21.0764	21.08437	21.0764	0
2022-03-11 01:35:00	21.0764	21.08304	21.0764	0
2022-03-11 01:40:00	21.0697	21.08037	21.0697	0
2022-03-11 01:45:00	21.0697	21.07837	21.0697	0
2022-03-11 01:50:00	21.0697	21.07637	21.0697	0
2022-03-11 01:55:00	21.0563	21.07303	21.0563	0
2022-03-11 02:00:00	21.0697	21.07236	21.0697	0
2022-03-11 02:05:00	21.0764	21.0717	21.0764	0
2022-03-11 02:10:00	21.063	21.0697	21.063	0
2022-03-11 02:15:00	21.0497	21.0677	21.0497	0
2022-03-11 02:20:00	21.0563	21.06569	21.0563	0
2022-03-11 02:25:00	21.0563	21.06368	21.0563	0
2022-03-11 02:30:00	21.043	21.06101	21.043	0
2022-03-11 02:35:00	21.0563	21.05967	21.0563	0
2022-03-11 02:40:00	21.043	21.057	21.043	0
2022-03-11 02:45:00	21.0363	21.055	21.0363	0
2022-03-11 02:50:00	21.063	21.05433	21.063	0
2022-03-11 02:55:00	21.0497	21.05166	21.0497	0
2022-03-11 03:00:00	21.0363	21.04899	21.0363	0
2022-03-11 03:05:00	21.0363	21.04765	21.0363	0
2022-03-11 03:10:00	21.043	21.04632	21.043	0
2022-03-11 03:15:00	21.0297	21.04366	21.0297	0
2022-03-11 03:20:00	21.0297	21.04233	21.0297	0
2022-03-11 03:25:00	21.0297	21.03967	21.0297	0
2022-03-11 03:30:00	21.0163	21.037	21.0163	0
2022-03-11 03:35:00	21.0297	21.03634	21.0297	0
2022-03-11 03:40:00	21.023	21.03234	21.023	0
2022-03-11 03:45:00	21.0097	21.02834	21.0097	0
2022-03-11 03:50:00	21.0163	21.02634	21.0163	0
2022-03-11 03:55:00	21.0097	21.02368	21.0097	0
2022-03-11 04:00:00	21.003	21.01968	21.003	0
2022-03-11 04:05:00	21.0097	21.01768	21.0097	0
2022-03-11 04:10:00	21.003	21.01501	21.003	0
2022-03-11 04:15:00	20.9897	21.01101	20.9897	0
2022-03-11 04:20:00	21.003	21.00968	21.003	0
2022-03-11 04:25:00	20.9963	21.00634	20.9963	0
2022-03-11 04:30:00	20.9897	21.00301	20.9897	0
2022-03-11 04:35:00	20.9963	21.00167	20.9963	0
2022-03-11 04:40:00	20.9897	20.99901	20.9897	0
2022-03-11 04:45:00	20.9763	20.99567	20.9763	0
2022-03-11 04:50:00	20.9897	20.99434	20.9897	0
2022-03-11 04:55:00	20.9763	20.991	20.9763	0
2022-03-11 05:00:00	20.9696	20.98766	20.9696	0
2022-03-11 05:05:00	20.9763	20.98632	20.9763	0
2022-03-11 05:10:00	20.9696	20.98298	20.9696	0
2022-03-11 05:15:00	20.963	20.97965	20.963	0
2022-03-11 05:20:00	20.9696	20.97764	20.9696	0
2022-03-11 05:25:00	20.9563	20.97364	20.9563	0
2022-03-11 05:30:00	20.9563	20.9703	20.9563	0
2022-03-11 05:35:00	20.963	20.96897	20.963	0
2022-03-11 05:40:00	20.9496	20.96496	20.9496	0
2022-03-11 05:45:00	20.9496	20.96229	20.9496	0
2022-03-11 05:50:00	20.9496	20.96029	20.9496	0
2022-03-11 05:55:00	20.943	20.95696	20.943	0
2022-03-11 06:00:00	20.943	20.9543	20.943	0
2022-03-11 06:05:00	20.9496	20.95296	20.9496	0
2022-03-11 06:10:00	20.9496	20.95096	20.9496	0
2022-03-11 06:15:00	20.9496	20.95029	20.9496	0
2022-03-11 06:20:00	20.9563	20.95029	20.9563	0
2022-03-11 06:25:00	20.9563	20.94962	20.9563	0
2022-03-11 06:30:00	20.9563	20.95029	20.9563	0
2022-03-11 06:35:00	20.963	20.95163	20.963	0
2022-03-11 06:40:00	20.963	20.95297	20.963	0
2022-03-11 06:45:00	20.963	20.95497	20.963	0
2022-03-11 06:50:00	20.9696	20.95763	20.9696	0
2022-03-11 06:55:00	20.9696	20.95963	20.9696	0
2022-03-11 07:00:00	20.983	20.96297	20.983	0
2022-03-11 07:05:00	20.9763	20.96564	20.9763	0
2022-03-11 07:10:00	20.9897	20.96898	20.9897	0
2022-03-11 07:15:00	20.9696	20.97031	20.9696	0
2022-03-11 07:20:00	20.943	20.96898	20.943	0
2022-03-11 07:25:00	20.9229	20.96497	20.9229	0
2022-03-11 07:30:00	20.9096	20.95963	20.9096	0
2022-03-11 07:35:00	20.8963	20.95296	20.8963	0
2022-03-11 07:40:00	20.8763	20.94363	20.8763	0
2022-03-11 07:45:00	20.8629	20.93296	20.8629	0
2022-03-11 07:50:00	20.8429	20.91895	20.8429	0
2022-03-11 07:55:00	20.8229	20.90361	20.8229	0
2022-03-11 08:00:00	20.8029	20.88493	20.8029	0
2022-03-11 08:05:00	20.7896	20.86693	20.7896	0
2022-03-11 08:10:00	20.7762	20.85025	20.7762	0
2022-03-11 08:15:00	20.7562	20.83358	20.7562	0
2022-03-11 08:20:00	20.7429	20.81691	20.7429	0
2022-03-11 08:25:00	20.7295	20.80023	20.7295	0
2022-03-11 08:30:00	20.7095	20.78355	20.7095	0
2022-03-11 08:35:00	20.7028	20.76754	20.7028	0
2022-03-11 08:40:00	20.6828	20.75153	20.6828	0
2022-03-11 08:45:00	20.6695	20.73619	20.6695	0
2022-03-11 08:50:00	20.6562	20.72152	20.6562	0
2022-03-11 08:55:00	20.6428	20.70684	20.6428	0
2022-03-11 09:00:00	20.6295	20.69217	20.6295	0
2022-03-11 09:05:00	20.6161	20.67816	20.6161	0
2022-03-11 09:10:00	20.6028	20.66415	20.6028	0
2022-03-11 09:15:00	20.5895	20.65015	20.5895	0
2022-03-11 09:20:00	20.5761	20.63681	20.5761	0
2022-03-11 09:25:00	20.5628	20.62281	20.5628	0
2022-03-11 09:30:00	20.5494	20.60947	20.5494	0
2022-03-11 09:35:00	20.5361	20.59613	20.5361	0
2022-03-11 09:40:00	20.5228	20.58279	20.5228	0
2022-03-11 09:45:00	20.5094	20.56945	20.5094	0
2022-03-11 09:50:00	20.4961	20.55611	20.4961	0
2022-03-11 09:55:00	20.4828	20.54278	20.4828	0
2022-03-11 10:00:00	20.4694	20.52944	20.4694	0
2022-03-11 10:05:00	20.4627	20.51676	20.4627	0
2022-03-11 10:10:00	20.4494	20.50409	20.4494	0
2022-03-11 10:15:00	20.4361	20.49142	20.4361	0
2022-03-11 10:20:00	20.4227	20.47875	20.4227	0
2022-03-11 10:25:00	20.4094	20.46608	20.4094	0
2022-03-11 10:30:00	20.4027	20.45407	20.4027	0
2022-03-11 10:35:00	20.3894	20.44207	20.3894	0
2022-03-11 10:40:00	20.376	20.43006	20.376	0
2022-03-11 10:45:00	20.3694	20.41872	20.3694	0
2022-03-11 10:50:00	20.356	20.40738	20.356	0
2022-03-11 10:55:00	20.3427	20.39538	20.3427	0
2022-03-11 11:00:00	20.336	20.38404	20.336	0
2022-03-11 11:05:00	20.3227	20.3727	20.3227	0
2022-03-11 11:10:00	20.3093	20.36136	20.3093	0
2022-03-11 11:15:00	20.296	20.35002	20.296	0
2022-03-11 11:20:00	20.2827	20.33802	20.2827	0
2022-03-11 11:25:00	20.276	20.32668	20.276	0
2022-03-11 11:30:00	20.2626	20.31534	20.2626	0
2022-03-11 11:35:00	20.2493	20.30333	20.2493	0
2022-03-11 11:40:00	20.2426	20.29199	20.2426	0
2022-03-11 11:45:00	20.2293	20.28065	20.2293	0
2022-03-11 11:50:00	20.216	20.26865	20.216	0
2022-03-11 11:55:00	20.2026	20.25664	20.2026	0
2022-03-11 12:00:00	20.1893	20.24464	20.1893	0
2022-03-11 12:05:00	20.1759	20.23263	20.1759	0
2022-03-11 12:10:00	20.1693	20.22129	20.1693	0
2022-03-11 12:15:00	20.1559	20.20928	20.1559	0
2022-03-11 12:20:00	20.1493	20.19795	20.1493	0
2022-03-11 12:25:00	20.1359	20.18661	20.1359	0
2022-03-11 12:30:00	20.1238	20.17473	20.1238	0
2022-03-11 12:35:00	20.1167	20.16347	20.1167	0
2022-03-11 12:40:00	20.1097	20.15284	20.1097	0
2022-03-11 12:45:00	20.0969	20.14227	20.0969	0
2022-03-11 12:50:00	20.0772	20.13106	20.0772	0
2022-03-11 12:55:00	20.0779	20.12126	20.0779	0
2022-03-11 13:00:00	20.0705	20.11138	20.0705	0
2022-03-11 13:05:00	20.0773	20.10352	20.0773	0
2022-03-11 13:10:00	20.0834	20.09693	20.0834	0
2022-03-11 13:15:00	20.0971	20.09305	20.0971	0
2022-03-11 13:20:00	20.1239	20.09306	20.1239	0
2022-03-11 13:25:00	20.1301	20.0944	20.1301	0
2022-03-11 13:30:00	20.1565	20.09908	20.1565	0
2022-03-11 13:35:00	20.1768	20.10707	20.1768	0
2022-03-11 13:40:00	20.1899	20.11834	20.1899	0
2022-03-11 13:45:00	20.2163	20.13218	20.2163	0
2022-03-11 13:50:00	20.2229	20.14742	20.2229	0
2022-03-11 13:55:00	20.2361	20.1633	20.2361	0
2022-03-11 14:00:00	20.2501	20.17997	20.2501	0
2022-03-11 14:05:00	20.2704	20.1973	20.2704	0
2022-03-11 14:10:00	20.2833	20.21324	20.2833	0
2022-03-11 14:15:00	20.2898	20.22921	20.2898	0
2022-03-11 14:20:00	20.3101	20.24457	20.3101	0
2022-03-11 14:25:00	20.3104	20.25793	20.3104	0
2022-03-11 14:30:00	20.3367	20.27261	20.3367	0
2022-03-11 14:35:00	20.3498	20.28596	20.3498	0
2022-03-11 14:40:00	20.3496	20.29863	20.3496	0
2022-03-11 14:45:00	20.3762	20.31264	20.3762	0
2022-03-11 14:50:00	20.3828	20.32591	20.3828	0
2022-03-11 14:55:00	20.39	20.33787	20.39	0
2022-03-11 15:00:00	20.4031	20.34985	20.4031	0
2022-03-11 15:05:00	20.4096	20.36183	20.4096	0
2022-03-11 15:10:00	20.4229	20.37311	20.4229	0
2022-03-11 15:15:00	20.4228	20.38435	20.4228	0
2022-03-11 15:20:00	20.4433	20.39501	20.4433	0
2022-03-11 15:25:00	20.4631	20.40634	20.4631	0
2022-03-11 15:30:00	20.4563	20.41701	20.4563	0
2022-03-11 15:35:00	20.4696	20.42635	20.4696	0
2022-03-11 15:40:00	20.4762	20.43569	20.4762	0
2022-03-11 15:45:00	20.4761	20.4443	20.4761	0
2022-03-11 15:50:00	20.4961	20.4536	20.4961	0
2022-03-11 15:55:00	20.4694	20.45958	20.4694	0
2022-03-11 16:00:00	20.4427	20.46156	20.4427	0
2022-03-11 16:05:00	20.4961	20.46889	20.4961	0
2022-03-11 16:10:00	20.5094	20.4755	20.5094	0
2022-03-11 16:15:00	20.5294	20.48213	20.5294	0
2022-03-11 16:20:00	20.5628	20.49278	20.5628	0
2022-03-11 16:25:00	20.5628	20.5021	20.5628	0
2022-03-11 16:30:00	20.5628	20.51076	20.5628	0
2022-03-11 16:35:00	20.5761	20.52076	20.5761	0
2022-03-11 16:40:00	20.5761	20.52876	20.5761	0
2022-03-11 16:45:00	20.5828	20.5401	20.5828	0
2022-03-11 16:50:00	20.6028	20.55611	20.6028	0
2022-03-11 16:55:00	20.6028	20.56678	20.6028	0
2022-03-11 17:00:00	20.6161	20.57745	20.6161	0
2022-03-11 17:05:00	20.6161	20.58612	20.6161	0
2022-03-11 17:10:00	20.6228	20.59212	20.6228	0
2022-03-11 17:15:00	20.6428	20.60012	20.6428	0
2022-03-11 17:20:00	20.6362	20.60746	20.6362	0
2022-03-11 17:25:00	20.6295	20.6128	20.6295	0
2022-03-11 17:30:00	20.6495	20.62014	20.6495	0
2022-03-11 17:35:00	20.6495	20.62681	20.6495	0
2022-03-11 17:40:00	20.6562	20.63215	20.6562	0
2022-03-11 17:45:00	20.6562	20.63749	20.6562	0
2022-03-11 17:50:00	20.6228	20.63816	20.6228	0
2022-03-11 17:55:00	20.6495	20.6415	20.6495	0
2022-03-11 18:00:00	20.6562	20.64484	20.6562	0
2022-03-11 18:05:00	20.6695	20.64751	20.6695	0
2022-03-11 18:10:00	20.6762	20.65151	20.6762	0
2022-03-11 18:15:00	20.6695	20.65551	20.6695	0
2022-03-11 18:20:00	20.6762	20.65818	20.6762	0
2022-03-11 18:25:00	20.6828	20.66151	20.6828	0
2022-03-11 18:30:00	20.6762	20.66351	20.6762	0
2022-03-11 18:35:00	20.6962	20.66751	20.6962	0
2022-03-11 18:40:00	20.7028	20.67551	20.7028	0
2022-03-11 18:45:00	20.6895	20.67951	20.6895	0
2022-03-11 18:50:00	20.7095	20.68484	20.7095	0
2022-03-11 18:55:00	20.7095	20.68884	20.7095	0
2022-03-11 19:00:00	20.7028	20.6915	20.7028	0
2022-03-11 19:05:00	20.7162	20.69617	20.7162	0
2022-03-11 19:10:00	20.7229	20.70084	20.7229	0
2022-03-11 19:15:00	20.7095	20.70351	20.7095	0
2022-03-11 19:20:00	20.7162	20.70751	20.7162	0
2022-03-11 19:25:00	20.7162	20.70951	20.7162	0
2022-03-11 19:30:00	20.7162	20.71085	20.7162	0
2022-03-11 19:35:00	20.7362	20.71552	20.7362	0
2022-03-11 19:40:00	20.7229	20.71686	20.7229	0
2022-03-11 19:45:00	20.7229	20.7182	20.7229	0
2022-03-11 19:50:00	20.7295	20.72087	20.7295	0
2022-03-11 19:55:00	20.7229	20.72154	20.7229	0
2022-03-11 20:00:00	20.7295	20.7222	20.7295	0
2022-03-11 20:05:00	20.7295	20.7242	20.7295	0
2022-03-11 20:10:00	20.7229	20.72487	20.7229	0
2022-03-11 20:15:00	20.7362	20.72687	20.7362	0
2022-03-11 20:20:00	20.7362	20.72887	20.7362	0
2022-03-11 20:25:00	20.7295	20.7282	20.7295	0
2022-03-11 20:30:00	20.7295	20.72886	20.7295	0
2022-03-11 20:35:00	20.7295	20.72952	20.7295	0
2022-03-11 20:40:00	20.7229	20.72886	20.7229	0
2022-03-11 20:45:00	20.7429	20.73086	20.7429	0
2022-03-11 20:50:00	20.7362	20.73153	20.7362	0
2022-03-11 20:55:00	20.7295	20.73153	20.7295	0
2022-03-11 21:00:00	20.7495	20.73419	20.7495	0
2022-03-11 21:05:00	20.7495	20.73552	20.7495	0
2022-03-11 21:10:00	20.7362	20.73552	20.7362	0
2022-03-11 21:15:00	20.7429	20.73686	20.7429	0
2022-03-11 21:20:00	20.7429	20.7382	20.7429	0
2022-03-11 21:25:00	20.7362	20.73887	20.7362	0
2022-03-11 21:30:00	20.7495	20.74153	20.7495	0
2022-03-11 21:35:00	20.7362	20.74086	20.7362	0
2022-03-11 21:40:00	20.7362	20.74086	20.7362	0
2022-03-11 21:45:00	20.7362	20.74153	20.7362	0
2022-03-11 21:50:00	20.7295	20.73953	20.7295	0
2022-03-11 21:55:00	20.7429	20.73887	20.7429	0
2022-03-11 22:00:00	20.7495	20.7402	20.7495	0
2022-03-11 22:05:00	20.7429	20.7402	20.7429	0
2022-03-11 22:10:00	20.7429	20.7402	20.7429	0
2022-03-11 22:15:00	20.7495	20.74153	20.7495	0
2022-03-11 22:20:00	20.7362	20.7402	20.7362	0
2022-03-11 22:25:00	20.7362	20.7402	20.7362	0
2022-03-11 22:30:00	20.7429	20.74087	20.7429	0
2022-03-11 22:35:00	20.7362	20.74087	20.7362	0
2022-03-11 22:40:00	20.7429	20.74221	20.7429	0
2022-03-11 22:45:00	20.7362	20.74154	20.7362	0
2022-03-11 22:50:00	20.7295	20.73954	20.7295	0
2022-03-11 22:55:00	20.7429	20.73954	20.7429	0
2022-03-11 23:00:00	20.7362	20.73887	20.7362	0
2022-03-11 23:05:00	20.7362	20.73754	20.7362	0
2022-03-11 23:10:00	20.7362	20.73754	20.7362	0
2022-03-11 23:15:00	20.7295	20.73687	20.7295	0
2022-03-11 23:20:00	20.7429	20.73687	20.7429	0
2022-03-11 23:25:00	20.7362	20.73687	20.7362	0
2022-03-11 23:30:00	20.7295	20.73553	20.7295	0
2022-03-11 23:35:00	20.7362	20.73553	20.7362	0
2022-03-11 23:40:00	20.7295	20.73553	20.7295	0
2022-03-11 23:45:00	20.7362	20.73486	20.7362	0
2022-03-11 23:50:00	20.7362	20.73486	20.7362	0
2022-03-11 23:55:00	20.7295	20.73419	20.7295	0
2022-03-12 00:00:00	20.7362	20.73419	20.7362	0
2022-03-12 00:05:00	20.7362	20.73486	20.7362	0
2022-03-12 00:10:00	20.7295	20.73352	20.7295	0
2022-03-12 00:15:00	20.7362	20.73352	20.7362	0
2022-03-12 00:20:00	20.7295	20.73352	20.7295	0
2022-03-12 00:25:00	20.7429	20.73419	20.7429	0
2022-03-12 00:30:00	20.7429	20.73553	20.7429	0
2022-03-12 00:35:00	20.7295	20.73486	20.7295	0
2022-03-12 00:40:00	20.7362	20.73486	20.7362	0
2022-03-12 00:45:00	20.7362	20.73553	20.7362	0
2022-03-12 00:50:00	20.7295	20.73486	20.7295	0
2022-03-12 00:55:00	20.7362	20.73486	20.7362	0
2022-03-12 01:00:00	20.7295	20.73486	20.7295	0
2022-03-12 01:05:00	20.7295	20.73419	20.7295	0
2022-03-12 01:10:00	20.7362	20.73486	20.7362	0
2022-03-12 01:15:00	20.7229	20.73286	20.7229	0
2022-03-12 01:20:00	20.7295	20.73152	20.7295	0
2022-03-12 01:25:00	20.7295	20.73152	20.7295	0
2022-03-12 01:30:00	20.7229	20.73019	20.7229	0
2022-03-12 01:35:00	20.7295	20.72952	20.7295	0
2022-03-12 01:40:00	20.7229	20.72886	20.7229	0
2022-03-12 01:45:00	20.7229	20.72753	20.7229	0
2022-03-12 01:50:00	20.7295	20.72753	20.7295	0
2022-03-12 01:55:00	20.7229	20.72687	20.7229	0
2022-03-12 02:00:00	20.7295	20.7262	20.7295	0
2022-03-12 02:05:00	20.7362	20.72753	20.7362	0
2022-03-12 02:10:00	20.7229	20.72687	20.7229	0
2022-03-12 02:15:00	20.7229	20.72621	20.7229	0
2022-03-12 02:20:00	20.7229	20.72621	20.7229	0
2022-03-12 02:25:00	20.7095	20.72421	20.7095	0
2022-03-12 02:30:00	20.7162	20.72354	20.7162	0
2022-03-12 02:35:00	20.7095	20.7222	20.7095	0
2022-03-12 02:40:00	20.6962	20.71887	20.6962	0
2022-03-12 02:45:00	20.7095	20.71753	20.7095	0
2022-03-12 02:50:00	20.7028	20.71486	20.7028	0
2022-03-12 02:55:00	20.7028	20.71152	20.7028	0
2022-03-12 03:00:00	20.7028	20.70951	20.7028	0
2022-03-12 03:05:00	20.6895	20.70617	20.6895	0
2022-03-12 03:10:00	20.7162	20.7055	20.7162	0
2022-03-12 03:15:00	20.7162	20.70617	20.7162	0
2022-03-12 03:20:00	20.6962	20.70417	20.6962	0
2022-03-12 03:25:00	20.7028	20.7035	20.7028	0
2022-03-12 03:30:00	20.7028	20.70416	20.7028	0
2022-03-12 03:35:00	20.6962	20.70283	20.6962	0
2022-03-12 03:40:00	20.7028	20.70283	20.7028	0
2022-03-12 03:45:00	20.6962	20.70217	20.6962	0
2022-03-12 03:50:00	20.6895	20.70084	20.6895	0
2022-03-12 03:55:00	20.6962	20.70151	20.6962	0
2022-03-12 04:00:00	20.6962	20.69951	20.6962	0
2022-03-12 04:05:00	20.6962	20.69751	20.6962	0
2022-03-12 04:10:00	20.6962	20.69751	20.6962	0
2022-03-12 04:15:00	20.6828	20.69551	20.6828	0
2022-03-12 04:20:00	20.6962	20.69485	20.6962	0
2022-03-12 04:25:00	20.6895	20.69418	20.6895	0
2022-03-12 04:30:00	20.6962	20.69352	20.6962	0
2022-03-12 04:35:00	20.7095	20.69485	20.7095	0
2022-03-12 04:40:00	20.6962	20.69552	20.6962	0
2022-03-12 04:45:00	20.6895	20.69485	20.6895	0
2022-03-12 04:50:00	20.6962	20.69485	20.6962	0
2022-03-12 04:55:00	20.6828	20.69351	20.6828	0
2022-03-12 05:00:00	20.6828	20.69217	20.6828	0
2022-03-12 05:05:00	20.6962	20.69351	20.6962	0
2022-03-12 05:10:00	20.6828	20.69217	20.6828	0
2022-03-12 05:15:00	20.6895	20.69217	20.6895	0
2022-03-12 05:20:00	20.6828	20.69083	20.6828	0
2022-03-12 05:25:00	20.6695	20.68683	20.6695	0
2022-03-12 05:30:00	20.6828	20.68549	20.6828	0
2022-03-12 05:35:00	20.6762	20.68416	20.6762	0
2022-03-12 05:40:00	20.6762	20.68216	20.6762	0
2022-03-12 05:45:00	20.6828	20.68216	20.6828	0
2022-03-12 05:50:00	20.6762	20.6815	20.6762	0
2022-03-12 05:55:00	20.6762	20.6795	20.6762	0
2022-03-12 06:00:00	20.6828	20.6795	20.6828	0
2022-03-12 06:05:00	20.6695	20.6775	20.6695	0
2022-03-12 06:10:00	20.6762	20.67684	20.6762	0
2022-03-12 06:15:00	20.6762	20.67751	20.6762	0
2022-03-12 06:20:00	20.6628	20.67551	20.6628	0
2022-03-12 06:25:00	20.6828	20.67617	20.6828	0
2022-03-12 06:30:00	20.6695	20.6755	20.6695	0
2022-03-12 06:35:00	20.6695	20.67417	20.6695	0
2022-03-12 06:40:00	20.6828	20.67483	20.6828	0
2022-03-12 06:45:00	20.6628	20.67349	20.6628	0
2022-03-12 06:50:00	20.6828	20.67349	20.6828	0
2022-03-12 06:55:00	20.6828	20.67482	20.6828	0
2022-03-12 07:00:00	20.6695	20.67415	20.6695	0
2022-03-12 07:05:00	20.6762	20.67415	20.6762	0
2022-03-12 07:10:00	20.6762	20.67549	20.6762	0
2022-03-12 07:15:00	20.6628	20.67349	20.6628	0
2022-03-12 07:20:00	20.6828	20.67482	20.6828	0
2022-03-12 07:25:00	20.6762	20.67549	20.6762	0
2022-03-12 07:30:00	20.6695	20.67416	20.6695	0
2022-03-12 07:35:00	20.6828	20.67616	20.6828	0
2022-03-12 07:40:00	20.6695	20.67483	20.6695	0
2022-03-12 07:45:00	20.6828	20.67483	20.6828	0
2022-03-12 07:50:00	20.6828	20.67616	20.6828	0
2022-03-12 07:55:00	20.6762	20.67616	20.6762	0
2022-03-12 08:00:00	20.6828	20.67682	20.6828	0
2022-03-12 08:05:00	20.6828	20.67882	20.6828	0
2022-03-12 08:10:00	20.6828	20.67882	20.6828	0
2022-03-12 08:15:00	20.6895	20.68015	20.6895	0
2022-03-12 08:20:00	20.6828	20.68148	20.6828	0
2022-03-12 08:25:00	20.6962	20.68282	20.6962	0
2022-03-12 08:30:00	20.7028	20.68615	20.7028	0
2022-03-12 08:35:00	20.6895	20.68682	20.6895	0
2022-03-12 08:40:00	20.6895	20.68749	20.6895	0
2022-03-12 08:45:00	20.6962	20.68949	20.6962	0
2022-03-12 08:50:00	20.6895	20.69016	20.6895	0
2022-03-12 08:55:00	20.7028	20.69216	20.7028	0
2022-03-12 09:00:00	20.6962	20.6935	20.6962	0
2022-03-12 09:05:00	20.6895	20.6935	20.6895	0
2022-03-12 09:10:00	20.6962	20.69484	20.6962	0
2022-03-12 09:15:00	20.6962	20.69484	20.6962	0
2022-03-12 09:20:00	20.7095	20.69551	20.7095	0
2022-03-12 09:25:00	20.7162	20.69818	20.7162	0
2022-03-12 09:30:00	20.7028	20.69951	20.7028	0
2022-03-12 09:35:00	20.7095	20.70084	20.7095	0
2022-03-12 09:40:00	20.7162	20.70351	20.7162	0
2022-03-12 09:45:00	20.7095	20.70418	20.7095	0
2022-03-12 09:50:00	20.7095	20.70551	20.7095	0
2022-03-12 09:55:00	20.7028	20.70684	20.7028	0
2022-03-12 10:00:00	20.6962	20.70684	20.6962	0
2022-03-12 10:05:00	20.7095	20.70817	20.7095	0
2022-03-12 10:10:00	20.7095	20.70817	20.7095	0
2022-03-12 10:15:00	20.7095	20.7075	20.7095	0
2022-03-12 10:20:00	20.7095	20.70817	20.7095	0
2022-03-12 10:25:00	20.7028	20.7075	20.7028	0
2022-03-12 10:30:00	20.7162	20.7075	20.7162	0
2022-03-12 10:35:00	20.7162	20.70817	20.7162	0
2022-03-12 10:40:00	20.7095	20.70817	20.7095	0
2022-03-12 10:45:00	20.7229	20.71018	20.7229	0
2022-03-12 10:50:00	20.7229	20.71285	20.7229	0
2022-03-12 10:55:00	20.7095	20.71285	20.7095	0
2022-03-12 11:00:00	20.7295	20.71485	20.7295	0
2022-03-12 11:05:00	20.7229	20.71619	20.7229	0
2022-03-12 11:10:00	20.7162	20.71686	20.7162	0
2022-03-12 11:15:00	20.7295	20.71953	20.7295	0
2022-03-12 11:20:00	20.7229	20.7202	20.7229	0
2022-03-12 11:25:00	20.7162	20.7202	20.7162	0
2022-03-12 11:30:00	20.7295	20.7222	20.7295	0
2022-03-12 11:35:00	20.7229	20.7222	20.7229	0
2022-03-12 11:40:00	20.7295	20.72286	20.7295	0
2022-03-12 11:45:00	20.7295	20.72486	20.7295	0
2022-03-12 11:50:00	20.7229	20.7242	20.7229	0
2022-03-12 11:55:00	20.7362	20.72553	20.7362	0
2022-03-12 12:00:00	20.7229	20.7262	20.7229	0
2022-03-12 12:05:00	20.7295	20.7262	20.7295	0
2022-03-12 12:10:00	20.7362	20.72753	20.7362	0
2022-03-12 12:15:00	20.7229	20.7282	20.7229	0
2022-03-12 12:20:00	20.7495	20.7302	20.7495	0
2022-03-12 12:25:00	20.7429	20.7322	20.7429	0
2022-03-12 12:30:00	20.7362	20.73287	20.7362	0
2022-03-12 12:35:00	20.7495	20.73487	20.7495	0
2022-03-12 12:40:00	20.7495	20.73753	20.7495	0
2022-03-12 12:45:00	20.7429	20.7382	20.7429	0
2022-03-12 12:50:00	20.7562	20.74153	20.7562	0
2022-03-12 12:55:00	20.7562	20.7442	20.7562	0
2022-03-12 13:00:00	20.7429	20.74487	20.7429	0
2022-03-12 13:05:00	20.7495	20.74753	20.7495	0
2022-03-12 13:10:00	20.7495	20.74753	20.7495	0
2022-03-12 13:15:00	20.7495	20.74819	20.7495	0
2022-03-12 13:20:00	20.7562	20.75019	20.7562	0
2022-03-12 13:25:00	20.7495	20.75019	20.7495	0
2022-03-12 13:30:00	20.7562	20.75086	20.7562	0
2022-03-12 13:35:00	20.7495	20.75152	20.7495	0
2022-03-12 13:40:00	20.7429	20.75019	20.7429	0
2022-03-12 13:45:00	20.7562	20.75019	20.7562	0
2022-03-12 13:50:00	20.7495	20.75085	20.7495	0
2022-03-12 13:55:00	20.7429	20.75019	20.7429	0
2022-03-12 14:00:00	20.7562	20.75086	20.7562	0
2022-03-12 14:05:00	20.7495	20.75086	20.7495	0
2022-03-12 14:10:00	20.7495	20.75019	20.7495	0
2022-03-12 14:15:00	20.7495	20.75019	20.7495	0
2022-03-12 14:20:00	20.7429	20.74886	20.7429	0
2022-03-12 14:25:00	20.7562	20.74953	20.7562	0
2022-03-12 14:30:00	20.7495	20.75019	20.7495	0
2022-03-12 14:35:00	20.7429	20.74886	20.7429	0
2022-03-12 14:40:00	20.7495	20.74886	20.7495	0
2022-03-12 14:45:00	20.7429	20.74886	20.7429	0
2022-03-12 14:50:00	20.7495	20.74819	20.7495	0
2022-03-12 14:55:00	20.7429	20.74753	20.7429	0
2022-03-12 15:00:00	20.7429	20.74687	20.7429	0
2022-03-12 15:05:00	20.7495	20.74687	20.7495	0
2022-03-12 15:10:00	20.7429	20.74687	20.7429	0
2022-03-12 15:15:00	20.7495	20.7462	20.7495	0
2022-03-12 15:20:00	20.7495	20.7462	20.7495	0
2022-03-12 15:25:00	20.7429	20.7462	20.7429	0
2022-03-12 15:30:00	20.7495	20.7462	20.7495	0
2022-03-12 15:35:00	20.7495	20.74686	20.7495	0
2022-03-12 15:40:00	20.7362	20.74553	20.7362	0
2022-03-12 15:45:00	20.7562	20.74686	20.7562	0
2022-03-12 15:50:00	20.7495	20.74752	20.7495	0
2022-03-12 15:55:00	20.7429	20.74686	20.7429	0
2022-03-12 16:00:00	20.7495	20.74752	20.7495	0
2022-03-12 16:05:00	20.7429	20.74686	20.7429	0
2022-03-12 16:10:00	20.7629	20.7482	20.7629	0
2022-03-12 16:15:00	20.7629	20.7502	20.7629	0
2022-03-12 16:20:00	20.7495	20.7502	20.7495	0
2022-03-12 16:25:00	20.7495	20.7502	20.7495	0
2022-03-12 16:30:00	20.7495	20.75153	20.7495	0
2022-03-12 16:35:00	20.7362	20.74953	20.7362	0
2022-03-12 16:40:00	20.7629	20.75087	20.7629	0
2022-03-12 16:45:00	20.7562	20.7522	20.7562	0
2022-03-12 16:50:00	20.7495	20.7522	20.7495	0
2022-03-12 16:55:00	20.7629	20.7542	20.7629	0
2022-03-12 17:00:00	20.7629	20.7542	20.7629	0
2022-03-12 17:05:00	20.7495	20.75286	20.7495	0
2022-03-12 17:10:00	20.7495	20.75286	20.7495	0
2022-03-12 17:15:00	20.7495	20.75286	20.7495	0
2022-03-12 17:20:00	20.7429	20.7522	20.7429	0
2022-03-12 17:25:00	20.7562	20.7542	20.7562	0
2022-03-12 17:30:00	20.7495	20.75286	20.7495	0
2022-03-12 17:35:00	20.7429	20.75153	20.7429	0
2022-03-12 17:40:00	20.7495	20.75153	20.7495	0
2022-03-12 17:45:00	20.7362	20.74886	20.7362	0
2022-03-12 17:50:00	20.7362	20.74619	20.7362	0
2022-03-12 17:55:00	20.7429	20.74553	20.7429	0
2022-03-12 18:00:00	20.7362	20.7442	20.7362	0
2022-03-12 18:05:00	20.7429	20.74354	20.7429	0
2022-03-12 18:10:00	20.7362	20.74287	20.7362	0
2022-03-12 18:15:00	20.7295	20.7402	20.7295	0
2022-03-12 18:20:00	20.7362	20.73887	20.7362	0
2022-03-12 18:25:00	20.7229	20.73687	20.7229	0
2022-03-12 18:30:00	20.7229	20.73421	20.7229	0
2022-03-12 18:35:00	20.7362	20.73421	20.7362	0
2022-03-12 18:40:00	20.7229	20.73288	20.7229	0
2022-03-12 18:45:00	20.7362	20.73221	20.7362	0
2022-03-12 18:50:00	20.7295	20.73154	20.7295	0
2022-03-12 18:55:00	20.7162	20.72887	20.7162	0
2022-03-12 19:00:00	20.7229	20.72754	20.7229	0
2022-03-12 19:05:00	20.7229	20.72688	20.7229	0
2022-03-12 19:10:00	20.7095	20.72421	20.7095	0
2022-03-12 19:15:00	20.7229	20.72421	20.7229	0
2022-03-12 19:20:00	20.7095	20.72287	20.7095	0
2022-03-12 19:25:00	20.7095	20.7202	20.7095	0
2022-03-12 19:30:00	20.7095	20.71886	20.7095	0
2022-03-12 19:35:00	20.7028	20.71552	20.7028	0
2022-03-12 19:40:00	20.7095	20.71352	20.7095	0
2022-03-12 19:45:00	20.7028	20.71218	20.7028	0
2022-03-12 19:50:00	20.7028	20.71017	20.7028	0
2022-03-12 19:55:00	20.7095	20.70883	20.7095	0
2022-03-12 20:00:00	20.6962	20.7075	20.6962	0
2022-03-12 20:05:00	20.6962	20.70483	20.6962	0
2022-03-12 20:10:00	20.6962	20.7035	20.6962	0
2022-03-12 20:15:00	20.6828	20.70083	20.6828	0
2022-03-12 20:20:00	20.6962	20.6995	20.6962	0
2022-03-12 20:25:00	20.6828	20.6975	20.6828	0
2022-03-12 20:30:00	20.6828	20.69483	20.6828	0
2022-03-12 20:35:00	20.6895	20.6935	20.6895	0
2022-03-12 20:40:00	20.6828	20.6915	20.6828	0
2022-03-12 20:45:00	20.6828	20.68883	20.6828	0
2022-03-12 20:50:00	20.6828	20.68749	20.6828	0
2022-03-12 20:55:00	20.6695	20.68482	20.6695	0
2022-03-12 21:00:00	20.6828	20.68348	20.6828	0
2022-03-12 21:05:00	20.6762	20.68282	20.6762	0
2022-03-12 21:10:00	20.6695	20.68015	20.6695	0
2022-03-12 21:15:00	20.6762	20.67949	20.6762	0
2022-03-12 21:20:00	20.6562	20.67683	20.6562	0
2022-03-12 21:25:00	20.6695	20.67483	20.6695	0
2022-03-12 21:30:00	20.6695	20.6735	20.6695	0
2022-03-12 21:35:00	20.6562	20.67084	20.6562	0
2022-03-12 21:40:00	20.6695	20.66951	20.6695	0
2022-03-12 21:45:00	20.6562	20.66818	20.6562	0
2022-03-12 21:50:00	20.6562	20.66552	20.6562	0
2022-03-12 21:55:00	20.6695	20.66485	20.6695	0
2022-03-12 22:00:00	20.6562	20.66352	20.6562	0
2022-03-12 22:05:00	20.6495	20.66085	20.6495	0
2022-03-12 22:10:00	20.6628	20.66151	20.6628	0
2022-03-12 22:15:00	20.6562	20.66018	20.6562	0
2022-03-12 22:20:00	20.6428	20.65751	20.6428	0
2022-03-12 22:25:00	20.6562	20.65751	20.6562	0
2022-03-12 22:30:00	20.6428	20.65484	20.6428	0
2022-03-12 22:35:00	20.6428	20.6535	20.6428	0
2022-03-12 22:40:00	20.6428	20.65216	20.6428	0
2022-03-12 22:45:00	20.6362	20.64883	20.6362	0
2022-03-12 22:50:00	20.6428	20.64749	20.6428	0
2022-03-12 22:55:00	20.6362	20.64616	20.6362	0
2022-03-12 23:00:00	20.6362	20.6435	20.6362	0
2022-03-12 23:05:00	20.6362	20.6415	20.6362	0
2022-03-12 23:10:00	20.6295	20.64017	20.6295	0
2022-03-12 23:15:00	20.6362	20.63817	20.6362	0
2022-03-12 23:20:00	20.6228	20.63617	20.6228	0
2022-03-12 23:25:00	20.6228	20.63417	20.6228	0
2022-03-12 23:30:00	20.6362	20.63351	20.6362	0
2022-03-12 23:35:00	20.6295	20.63284	20.6295	0
2022-03-12 23:40:00	20.6228	20.63084	20.6228	0
2022-03-12 23:45:00	20.6295	20.63017	20.6295	0
2022-03-12 23:50:00	20.6161	20.62816	20.6161	0
2022-03-12 23:55:00	20.6228	20.62682	20.6228	0
2022-03-13 00:00:00	20.6161	20.62548	20.6161	0
2022-03-13 00:05:00	20.6095	20.62281	20.6095	0
2022-03-13 00:10:00	20.6228	20.62281	20.6228	0
2022-03-13 00:15:00	20.6095	20.62148	20.6095	0
2022-03-13 00:20:00	20.6161	20.61947	20.6161	0
2022-03-13 00:25:00	20.6295	20.61947	20.6295	0
2022-03-13 00:30:00	20.6161	20.6188	20.6161	0
2022-03-13 00:35:00	20.6028	20.61613	20.6028	0
2022-03-13 00:40:00	20.6161	20.61613	20.6161	0
2022-03-13 00:45:00	20.6028	20.61413	20.6028	0
2022-03-13 00:50:00	20.6028	20.6128	20.6028	0
2022-03-13 00:55:00	20.6028	20.61213	20.6028	0
2022-03-13 01:00:00	20.5895	20.6088	20.5895	0
2022-03-13 01:05:00	20.6028	20.60813	20.6028	0
2022-03-13 01:10:00	20.6028	20.6068	20.6028	0
2022-03-13 01:15:00	20.5895	20.6028	20.5895	0
2022-03-13 01:20:00	20.6028	20.60147	20.6028	0
2022-03-13 01:25:00	20.5828	20.59947	20.5828	0
2022-03-13 01:30:00	20.5895	20.59681	20.5895	0
2022-03-13 01:35:00	20.5895	20.59548	20.5895	0
2022-03-13 01:40:00	20.5761	20.59281	20.5761	0
2022-03-13 01:45:00	20.5895	20.59148	20.5895	0
2022-03-13 01:50:00	20.5761	20.59014	20.5761	0
2022-03-13 01:55:00	20.5761	20.58747	20.5761	0
2022-03-13 02:00:00	20.5761	20.5848	20.5761	0
2022-03-13 02:05:00	20.5695	20.5828	20.5695	0
2022-03-13 02:10:00	20.5761	20.58013	20.5761	0
2022-03-13 02:15:00	20.5695	20.5788	20.5695	0
2022-03-13 02:20:00	20.5628	20.57613	20.5628	0
2022-03-13 02:25:00	20.5761	20.57479	20.5761	0
2022-03-13 02:30:00	20.5695	20.57413	20.5695	0
2022-03-13 02:35:00	20.5628	20.57146	20.5628	0
2022-03-13 02:40:00	20.5695	20.5708	20.5695	0
2022-03-13 02:45:00	20.5561	20.5688	20.5561	0
2022-03-13 02:50:00	20.5561	20.5668	20.5561	0
2022-03-13 02:55:00	20.5628	20.56613	20.5628	0
2022-03-13 03:00:00	20.5494	20.56346	20.5494	0
2022-03-13 03:05:00	20.5628	20.56279	20.5628	0
2022-03-13 03:10:00	20.5561	20.56212	20.5561	0
2022-03-13 03:15:00	20.5494	20.55945	20.5494	0
2022-03-13 03:20:00	20.5494	20.55744	20.5494	0
2022-03-13 03:25:00	20.5361	20.55477	20.5361	0
2022-03-13 03:30:00	20.5494	20.55276	20.5494	0
2022-03-13 03:35:00	20.5428	20.55143	20.5428	0
2022-03-13 03:40:00	20.5361	20.54943	20.5361	0
2022-03-13 03:45:00	20.5428	20.54743	20.5428	0
2022-03-13 03:50:00	20.5294	20.54543	20.5294	0
2022-03-13 03:55:00	20.5494	20.54409	20.5494	0
2022-03-13 04:00:00	20.5494	20.54342	20.5494	0
2022-03-13 04:05:00	20.5361	20.54209	20.5361	0
2022-03-13 04:10:00	20.5294	20.54009	20.5294	0
2022-03-13 04:15:00	20.5361	20.54009	20.5361	0
2022-03-13 04:20:00	20.5228	20.53743	20.5228	0
2022-03-13 04:25:00	20.5294	20.53609	20.5294	0
2022-03-13 04:30:00	20.5228	20.53476	20.5228	0
2022-03-13 04:35:00	20.5161	20.53209	20.5161	0
2022-03-13 04:40:00	20.5361	20.53276	20.5361	0
2022-03-13 04:45:00	20.5228	20.5301	20.5228	0
2022-03-13 04:50:00	20.5161	20.52677	20.5161	0
2022-03-13 04:55:00	20.5094	20.5241	20.5094	0
2022-03-13 05:00:00	20.5028	20.52144	20.5028	0
2022-03-13 05:05:00	20.5094	20.51877	20.5094	0
2022-03-13 05:10:00	20.5094	20.51743	20.5094	0
2022-03-13 05:15:00	20.4961	20.5141	20.4961	0
2022-03-13 05:20:00	20.5094	20.51276	20.5094	0
2022-03-13 05:25:00	20.4961	20.51076	20.4961	0
2022-03-13 05:30:00	20.5028	20.50743	20.5028	0
2022-03-13 05:35:00	20.4961	20.50476	20.4961	0
2022-03-13 05:40:00	20.4961	20.50276	20.4961	0
2022-03-13 05:45:00	20.5028	20.5021	20.5028	0
2022-03-13 05:50:00	20.4894	20.50076	20.4894	0
2022-03-13 05:55:00	20.4961	20.49943	20.4961	0
2022-03-13 06:00:00	20.4894	20.49743	20.4894	0
2022-03-13 06:05:00	20.4828	20.4961	20.4828	0
2022-03-13 06:10:00	20.4961	20.49477	20.4961	0
2022-03-13 06:15:00	20.4694	20.4921	20.4694	0
2022-03-13 06:20:00	20.4761	20.48943	20.4761	0
2022-03-13 06:25:00	20.4828	20.4881	20.4828	0
2022-03-13 06:30:00	20.4694	20.48543	20.4694	0
2022-03-13 06:35:00	20.4828	20.48343	20.4828	0
2022-03-13 06:40:00	20.4694	20.48143	20.4694	0
2022-03-13 06:45:00	20.4694	20.47876	20.4694	0
2022-03-13 06:50:00	20.4828	20.4781	20.4828	0
2022-03-13 06:55:00	20.4694	20.47676	20.4694	0
2022-03-13 07:00:00	20.4828	20.47543	20.4828	0
2022-03-13 07:05:00	20.4761	20.4761	20.4761	0
2022-03-13 07:10:00	20.4694	20.47543	20.4694	0
2022-03-13 07:15:00	20.4828	20.47543	20.4828	0
2022-03-13 07:20:00	20.4694	20.47543	20.4694	0
2022-03-13 07:25:00	20.4828	20.47543	20.4828	0
2022-03-13 07:30:00	20.4828	20.47677	20.4828	0
2022-03-13 07:35:00	20.4694	20.47677	20.4694	0
2022-03-13 07:40:00	20.4828	20.47677	20.4828	0
2022-03-13 07:45:00	20.4761	20.47744	20.4761	0
2022-03-13 07:50:00	20.4961	20.47877	20.4961	0
2022-03-13 07:55:00	20.5028	20.48144	20.5028	0
2022-03-13 08:00:00	20.4894	20.48344	20.4894	0
2022-03-13 08:05:00	20.4961	20.48477	20.4961	0
2022-03-13 08:10:00	20.5228	20.49011	20.5228	0
2022-03-13 08:15:00	20.5094	20.49277	20.5094	0
2022-03-13 08:20:00	20.5028	20.49477	20.5028	0
2022-03-13 08:25:00	20.5161	20.49944	20.5161	0
2022-03-13 08:30:00	20.5028	20.50144	20.5028	0
2022-03-13 08:35:00	20.5094	20.50477	20.5094	0
2022-03-13 08:40:00	20.5161	20.50677	20.5161	0
2022-03-13 08:45:00	20.5028	20.50677	20.5028	0
2022-03-13 08:50:00	20.5228	20.51011	20.5228	0
2022-03-13 08:55:00	20.5094	20.51144	20.5094	0
2022-03-13 09:00:00	20.5094	20.5101	20.5094	0
2022-03-13 09:05:00	20.5228	20.51144	20.5228	0
2022-03-13 09:10:00	20.5094	20.5121	20.5094	0
2022-03-13 09:15:00	20.5228	20.51277	20.5228	0
2022-03-13 09:20:00	20.5228	20.51477	20.5228	0
2022-03-13 09:25:00	20.5161	20.51544	20.5161	0
2022-03-13 09:30:00	20.5294	20.51677	20.5294	0
2022-03-13 09:35:00	20.5228	20.51877	20.5228	0
2022-03-13 09:40:00	20.5228	20.51877	20.5228	0
2022-03-13 09:45:00	20.5228	20.52011	20.5228	0
2022-03-13 09:50:00	20.5228	20.52145	20.5228	0
2022-03-13 09:55:00	20.5494	20.52411	20.5494	0
2022-03-13 10:00:00	20.5361	20.52678	20.5361	0
2022-03-13 10:05:00	20.5361	20.52811	20.5361	0
2022-03-13 10:10:00	20.5428	20.53011	20.5428	0
2022-03-13 10:15:00	20.5361	20.53211	20.5361	0
2022-03-13 10:20:00	20.5428	20.53345	20.5428	0
2022-03-13 10:25:00	20.5428	20.53545	20.5428	0
2022-03-13 10:30:00	20.5361	20.53678	20.5361	0
2022-03-13 10:35:00	20.5494	20.53944	20.5494	0
2022-03-13 10:40:00	20.5428	20.54144	20.5428	0
2022-03-13 10:45:00	20.5494	20.54144	20.5494	0
2022-03-13 10:50:00	20.5494	20.54277	20.5494	0
2022-03-13 10:55:00	20.5494	20.5441	20.5494	0
2022-03-13 11:00:00	20.5628	20.5461	20.5628	0
2022-03-13 11:05:00	20.5561	20.5481	20.5561	0
2022-03-13 11:10:00	20.5494	20.54876	20.5494	0
2022-03-13 11:15:00	20.5628	20.55076	20.5628	0
2022-03-13 11:20:00	20.5561	20.55276	20.5561	0
2022-03-13 11:25:00	20.5628	20.5541	20.5628	0
2022-03-13 11:30:00	20.5695	20.55677	20.5695	0
2022-03-13 11:35:00	20.5628	20.55811	20.5628	0
2022-03-13 11:40:00	20.5828	20.56145	20.5828	0
2022-03-13 11:45:00	20.5761	20.56412	20.5761	0
2022-03-13 11:50:00	20.5761	20.56545	20.5761	0
2022-03-13 11:55:00	20.5761	20.56745	20.5761	0
2022-03-13 12:00:00	20.5695	20.56946	20.5695	0
2022-03-13 12:05:00	20.5895	20.57213	20.5895	0
2022-03-13 12:10:00	20.5828	20.5748	20.5828	0
2022-03-13 12:15:00	20.5828	20.5768	20.5828	0
2022-03-13 12:20:00	20.5895	20.5788	20.5895	0
2022-03-13 12:25:00	20.5828	20.5808	20.5828	0
2022-03-13 12:30:00	20.5895	20.58147	20.5895	0
2022-03-13 12:35:00	20.5895	20.58281	20.5895	0
2022-03-13 12:40:00	20.5828	20.58348	20.5828	0
2022-03-13 12:45:00	20.5961	20.58548	20.5961	0
2022-03-13 12:50:00	20.5895	20.58748	20.5895	0
2022-03-13 12:55:00	20.5961	20.58814	20.5961	0
2022-03-13 13:00:00	20.6028	20.59014	20.6028	0
2022-03-13 13:05:00	20.5895	20.59081	20.5895	0
2022-03-13 13:10:00	20.5961	20.59147	20.5961	0
2022-03-13 13:15:00	20.6028	20.59347	20.6028	0
2022-03-13 13:20:00	20.5895	20.59347	20.5895	0
2022-03-13 13:25:00	20.6028	20.5948	20.6028	0
2022-03-13 13:30:00	20.5961	20.59613	20.5961	0
2022-03-13 13:35:00	20.6028	20.5968	20.6028	0
2022-03-13 13:40:00	20.6095	20.5988	20.6095	0
2022-03-13 13:45:00	20.5961	20.5988	20.5961	0
2022-03-13 13:50:00	20.6095	20.59947	20.6095	0
2022-03-13 13:55:00	20.6161	20.60213	20.6161	0
2022-03-13 14:00:00	20.6095	20.60347	20.6095	0
2022-03-13 14:05:00	20.6161	20.6048	20.6161	0
2022-03-13 14:10:00	20.6161	20.60746	20.6161	0
2022-03-13 14:15:00	20.6028	20.60746	20.6028	0
2022-03-13 14:20:00	20.6295	20.6108	20.6295	0
2022-03-13 14:25:00	20.6295	20.61347	20.6295	0
2022-03-13 14:30:00	20.6161	20.61413	20.6161	0
2022-03-13 14:35:00	20.6161	20.61613	20.6161	0
2022-03-13 14:40:00	20.6228	20.61746	20.6228	0
2022-03-13 14:45:00	20.6095	20.6168	20.6095	0
2022-03-13 14:50:00	20.6228	20.61813	20.6228	0
2022-03-13 14:55:00	20.6161	20.61813	20.6161	0
2022-03-13 15:00:00	20.6161	20.61813	20.6161	0
2022-03-13 15:05:00	20.6228	20.62013	20.6228	0
2022-03-13 15:10:00	20.6161	20.61879	20.6161	0
2022-03-13 15:15:00	20.6295	20.61879	20.6295	0
2022-03-13 15:20:00	20.6228	20.61946	20.6228	0
2022-03-13 15:25:00	20.6161	20.61946	20.6161	0
2022-03-13 15:30:00	20.6228	20.61946	20.6228	0
2022-03-13 15:35:00	20.6161	20.62012	20.6161	0
2022-03-13 15:40:00	20.6295	20.62079	20.6295	0
2022-03-13 15:45:00	20.6295	20.62213	20.6295	0
2022-03-13 15:50:00	20.6161	20.62213	20.6161	0
2022-03-13 15:55:00	20.6228	20.62213	20.6228	0
2022-03-13 16:00:00	20.6161	20.62213	20.6161	0
2022-03-13 16:05:00	20.6095	20.62013	20.6095	0
2022-03-13 16:10:00	20.6295	20.6208	20.6295	0
2022-03-13 16:15:00	20.6161	20.6208	20.6161	0
2022-03-13 16:20:00	20.6161	20.62013	20.6161	0
2022-03-13 16:25:00	20.6295	20.62147	20.6295	0
2022-03-13 16:30:00	20.6161	20.62013	20.6161	0
2022-03-13 16:35:00	20.6161	20.61879	20.6161	0
2022-03-13 16:40:00	20.6228	20.61946	20.6228	0
2022-03-13 16:45:00	20.6161	20.61879	20.6161	0
2022-03-13 16:50:00	20.6228	20.61946	20.6228	0
2022-03-13 16:55:00	20.6095	20.61946	20.6095	0
2022-03-13 17:00:00	20.6161	20.61812	20.6161	0
2022-03-13 17:05:00	20.6161	20.61812	20.6161	0
2022-03-13 17:10:00	20.6095	20.61746	20.6095	0
2022-03-13 17:15:00	20.6161	20.61612	20.6161	0
2022-03-13 17:20:00	20.6095	20.61546	20.6095	0
2022-03-13 17:25:00	20.6095	20.6148	20.6095	0
2022-03-13 17:30:00	20.6161	20.61413	20.6161	0
2022-03-13 17:35:00	20.6028	20.6128	20.6028	0
2022-03-13 17:40:00	20.6161	20.61213	20.6161	0
2022-03-13 17:45:00	20.6095	20.61213	20.6095	0
2022-03-13 17:50:00	20.6028	20.6108	20.6028	0
2022-03-13 17:55:00	20.6095	20.61014	20.6095	0
2022-03-13 18:00:00	20.6028	20.60947	20.6028	0
2022-03-13 18:05:00	20.6028	20.60814	20.6028	0
2022-03-13 18:10:00	20.6028	20.60747	20.6028	0
2022-03-13 18:15:00	20.6028	20.6068	20.6028	0
2022-03-13 18:20:00	20.6095	20.60614	20.6095	0
2022-03-13 18:25:00	20.6028	20.60614	20.6028	0
2022-03-13 18:30:00	20.6028	20.60481	20.6028	0
2022-03-13 18:35:00	20.6028	20.60414	20.6028	0
2022-03-13 18:40:00	20.5961	20.60347	20.5961	0
2022-03-13 18:45:00	20.6028	20.6028	20.6028	0
2022-03-13 18:50:00	20.5961	20.60213	20.5961	0
2022-03-13 18:55:00	20.6028	20.60213	20.6028	0
2022-03-13 19:00:00	20.5961	20.60146	20.5961	0
2022-03-13 19:05:00	20.5895	20.60013	20.5895	0
2022-03-13 19:10:00	20.6028	20.59946	20.6028	0
2022-03-13 19:15:00	20.5895	20.59813	20.5895	0
2022-03-13 19:20:00	20.5961	20.59746	20.5961	0
2022-03-13 19:25:00	20.5961	20.59679	20.5961	0
2022-03-13 19:30:00	20.5828	20.59546	20.5828	0
2022-03-13 19:35:00	20.5961	20.59479	20.5961	0
2022-03-13 19:40:00	20.5895	20.59413	20.5895	0
2022-03-13 19:45:00	20.5895	20.5928	20.5895	0
2022-03-13 19:50:00	20.5895	20.59214	20.5895	0
2022-03-13 19:55:00	20.5828	20.59147	20.5828	0
2022-03-13 20:00:00	20.5895	20.59014	20.5895	0
2022-03-13 20:05:00	20.5828	20.58947	20.5828	0
2022-03-13 20:10:00	20.5828	20.58814	20.5828	0
2022-03-13 20:15:00	20.5895	20.58748	20.5895	0
2022-03-13 20:20:00	20.5761	20.58681	20.5761	0
2022-03-13 20:25:00	20.6028	20.58748	20.6028	0
2022-03-13 20:30:00	20.6095	20.58948	20.6095	0
2022-03-13 20:35:00	20.5895	20.58948	20.5895	0
2022-03-13 20:40:00	20.5895	20.58948	20.5895	0
2022-03-13 20:45:00	20.5895	20.59015	20.5895	0
2022-03-13 20:50:00	20.5828	20.58948	20.5828	0
2022-03-13 20:55:00	20.6028	20.59148	20.6028	0
2022-03-13 21:00:00	20.6028	20.59348	20.6028	0
2022-03-13 21:05:00	20.5828	20.59281	20.5828	0
2022-03-13 21:10:00	20.5895	20.59415	20.5895	0
2022-03-13 21:15:00	20.5895	20.59282	20.5895	0
2022-03-13 21:20:00	20.5761	20.58948	20.5761	0
2022-03-13 21:25:00	20.5828	20.58881	20.5828	0
2022-03-13 21:30:00	20.5761	20.58747	20.5761	0
2022-03-13 21:35:00	20.5761	20.58613	20.5761	0
2022-03-13 21:40:00	20.6028	20.58813	20.6028	0
2022-03-13 21:45:00	20.5828	20.58613	20.5828	0
2022-03-13 21:50:00	20.5695	20.5828	20.5695	0
2022-03-13 21:55:00	20.5761	20.58213	20.5761	0
2022-03-13 22:00:00	20.5628	20.57946	20.5628	0
2022-03-13 22:05:00	20.5695	20.57746	20.5695	0
2022-03-13 22:10:00	20.5761	20.57746	20.5761	0
2022-03-13 22:15:00	20.5628	20.57546	20.5628	0
2022-03-13 22:20:00	20.5761	20.57546	20.5761	0
2022-03-13 22:25:00	20.5761	20.57546	20.5761	0
2022-03-13 22:30:00	20.5628	20.57146	20.5628	0
2022-03-13 22:35:00	20.5695	20.57013	20.5695	0
2022-03-13 22:40:00	20.5628	20.56946	20.5628	0
2022-03-13 22:45:00	20.5628	20.56813	20.5628	0
2022-03-13 22:50:00	20.5761	20.56946	20.5761	0
2022-03-13 22:55:00	20.5628	20.56879	20.5628	0
2022-03-13 23:00:00	20.5695	20.56813	20.5695	0
2022-03-13 23:05:00	20.5628	20.56813	20.5628	0
2022-03-13 23:10:00	20.5561	20.56613	20.5561	0
2022-03-13 23:15:00	20.5695	20.56547	20.5695	0
2022-03-13 23:20:00	20.5561	20.5648	20.5561	0
2022-03-13 23:25:00	20.5695	20.5648	20.5695	0
2022-03-13 23:30:00	20.5761	20.56613	20.5761	0
2022-03-13 23:35:00	20.5628	20.56613	20.5628	0
2022-03-13 23:40:00	20.5628	20.5648	20.5628	0
2022-03-13 23:45:00	20.5695	20.56547	20.5695	0
2022-03-13 23:50:00	20.5561	20.56413	20.5561	0
2022-03-13 23:55:00	20.5695	20.5648	20.5695	0
2022-03-14 00:00:00	20.5628	20.56547	20.5628	0
2022-03-14 00:05:00	20.5494	20.56346	20.5494	0
2022-03-14 00:10:00	20.5628	20.56413	20.5628	0
2022-03-14 00:15:00	20.5494	20.56212	20.5494	0
2022-03-14 00:20:00	20.5561	20.56012	20.5561	0
2022-03-14 00:25:00	20.5561	20.55945	20.5561	0
2022-03-14 00:30:00	20.5494	20.55811	20.5494	0
2022-03-14 00:35:00	20.5628	20.55744	20.5628	0
2022-03-14 00:40:00	20.5494	20.55677	20.5494	0
2022-03-14 00:45:00	20.5561	20.55543	20.5561	0
2022-03-14 00:50:00	20.5628	20.55543	20.5628	0
2022-03-14 00:55:00	20.5494	20.55543	20.5494	0
2022-03-14 01:00:00	20.5494	20.55409	20.5494	0
2022-03-14 01:05:00	20.5494	20.55409	20.5494	0
2022-03-14 01:10:00	20.5428	20.55276	20.5428	0
2022-03-14 01:15:00	20.5494	20.55209	20.5494	0
2022-03-14 01:20:00	20.5428	20.55143	20.5428	0
2022-03-14 01:25:00	20.5428	20.54943	20.5428	0
2022-03-14 01:30:00	20.5428	20.54877	20.5428	0
2022-03-14 01:35:00	20.5294	20.5461	20.5294	0
2022-03-14 01:40:00	20.5428	20.5441	20.5428	0
2022-03-14 01:45:00	20.5294	20.5421	20.5294	0
2022-03-14 01:50:00	20.5301	20.54017	20.5301	0
2022-03-14 01:55:00	20.5365	20.53888	20.5365	0
2022-03-14 02:00:00	20.5231	20.53691	20.5231	0
2022-03-14 02:05:00	20.5363	20.5356	20.5363	0
2022-03-14 02:10:00	20.5362	20.53494	20.5362	0
2022-03-14 02:15:00	20.5228	20.53294	20.5228	0
2022-03-14 02:20:00	20.5428	20.53294	20.5428	0
2022-03-14 02:25:00	20.5361	20.53361	20.5361	0
2022-03-14 02:30:00	20.5228	20.53161	20.5228	0
2022-03-14 02:35:00	20.5295	20.53162	20.5295	0
2022-03-14 02:40:00	20.5228	20.53089	20.5228	0
2022-03-14 02:45:00	20.5161	20.52885	20.5161	0
2022-03-14 02:50:00	20.5228	20.52882	20.5228	0
2022-03-14 02:55:00	20.5094	20.52613	20.5094	0
2022-03-14 03:00:00	20.5161	20.52412	20.5161	0
2022-03-14 03:05:00	20.5161	20.52345	20.5161	0
2022-03-14 03:10:00	20.5028	20.51945	20.5028	0
2022-03-14 03:15:00	20.5161	20.51745	20.5161	0
2022-03-14 03:20:00	20.5028	20.51545	20.5028	0
2022-03-14 03:25:00	20.5094	20.51344	20.5094	0
2022-03-14 03:30:00	20.5228	20.51344	20.5228	0
2022-03-14 03:35:00	20.5094	20.51277	20.5094	0
2022-03-14 03:40:00	20.4961	20.5101	20.4961	0
2022-03-14 03:45:00	20.5228	20.51144	20.5228	0
2022-03-14 03:50:00	20.5028	20.51011	20.5028	0
2022-03-14 03:55:00	20.4961	20.50811	20.4961	0
2022-03-14 04:00:00	20.5028	20.50811	20.5028	0
2022-03-14 04:05:00	20.4961	20.50611	20.4961	0
2022-03-14 04:10:00	20.4961	20.50544	20.4961	0
2022-03-14 04:15:00	20.4961	20.50411	20.4961	0
2022-03-14 04:20:00	20.4828	20.50011	20.4828	0
2022-03-14 04:25:00	20.4961	20.49878	20.4961	0
2022-03-14 04:30:00	20.4894	20.49811	20.4894	0
2022-03-14 04:35:00	20.4828	20.49411	20.4828	0
2022-03-14 04:40:00	20.4894	20.49277	20.4894	0
2022-03-14 04:45:00	20.4761	20.49077	20.4761	0
2022-03-14 04:50:00	20.4828	20.48877	20.4828	0
2022-03-14 04:55:00	20.4828	20.48744	20.4828	0
2022-03-14 05:00:00	20.4694	20.48477	20.4694	0
2022-03-14 05:05:00	20.5094	20.4861	20.5094	0
2022-03-14 05:10:00	20.4961	20.48743	20.4961	0
2022-03-14 05:15:00	20.4761	20.48543	20.4761	0
2022-03-14 05:20:00	20.4828	20.48477	20.4828	0
2022-03-14 05:25:00	20.4761	20.4841	20.4761	0
2022-03-14 05:30:00	20.4694	20.4821	20.4694	0
2022-03-14 05:35:00	20.4894	20.48343	20.4894	0
2022-03-14 05:40:00	20.4694	20.48209	20.4694	0
2022-03-14 05:45:00	20.4694	20.48075	20.4694	0
2022-03-14 05:50:00	20.4828	20.48209	20.4828	0
2022-03-14 05:55:00	20.4627	20.47742	20.4627	0
2022-03-14 06:00:00	20.4828	20.47609	20.4828	0
2022-03-14 06:05:00	20.4828	20.47676	20.4828	0
2022-03-14 06:10:00	20.4627	20.47475	20.4627	0
2022-03-14 06:15:00	20.4627	20.47341	20.4627	0
2022-03-14 06:20:00	20.4427	20.47074	20.4427	0
2022-03-14 06:25:00	20.3894	20.46074	20.3894	0
2022-03-14 06:30:00	20.3494	20.44874	20.3494	0
2022-03-14 06:35:00	20.3093	20.43273	20.3093	0
2022-03-14 06:40:00	20.296	20.41405	20.296	0
2022-03-14 06:45:00	20.316	20.39938	20.316	0
2022-03-14 06:50:00	20.356	20.3867	20.356	0
2022-03-14 06:55:00	20.3894	20.37736	20.3894	0
2022-03-14 07:00:00	20.3494	20.36603	20.3494	0
2022-03-14 07:05:00	20.376	20.35736	20.376	0
2022-03-14 07:10:00	20.4027	20.35336	20.4027	0
2022-03-14 07:15:00	20.416	20.35602	20.416	0
2022-03-14 07:20:00	20.4427	20.36535	20.4427	0
2022-03-14 07:25:00	20.4427	20.37869	20.4427	0
2022-03-14 07:30:00	20.4561	20.3947	20.4561	0
2022-03-14 07:35:00	20.4694	20.41004	20.4694	0
2022-03-14 07:40:00	20.4761	20.42205	20.4761	0
2022-03-14 07:45:00	20.4961	20.43272	20.4961	0
2022-03-14 07:50:00	20.4961	20.44739	20.4961	0
2022-03-14 07:55:00	20.5094	20.46073	20.5094	0
2022-03-14 08:00:00	20.5228	20.47274	20.5228	0
2022-03-14 08:05:00	20.5228	20.48342	20.5228	0
2022-03-14 08:10:00	20.5361	20.49276	20.5361	0
2022-03-14 08:15:00	20.5494	20.50343	20.5494	0
2022-03-14 08:20:00	20.5494	20.51276	20.5494	0
2022-03-14 08:25:00	20.5494	20.52076	20.5494	0
2022-03-14 08:30:00	20.5361	20.52676	20.5361	0
2022-03-14 08:35:00	20.5361	20.53076	20.5361	0
2022-03-14 08:40:00	20.5228	20.53343	20.5228	0
2022-03-14 08:45:00	20.5094	20.53343	20.5094	0
2022-03-14 08:50:00	20.5494	20.53609	20.5494	0
2022-03-14 08:55:00	20.5895	20.54276	20.5895	0
2022-03-14 09:00:00	20.6161	20.55076	20.6161	0
2022-03-14 09:05:00	20.6228	20.5581	20.6228	0
2022-03-14 09:10:00	20.6161	20.56477	20.6161	0
2022-03-14 09:15:00	20.6161	20.57144	20.6161	0
2022-03-14 09:20:00	20.5961	20.57744	20.5961	0
2022-03-14 09:25:00	20.5494	20.57877	20.5494	0
2022-03-14 09:30:00	20.5494	20.58143	20.5494	0
2022-03-14 09:35:00	20.6028	20.59077	20.6028	0
2022-03-14 09:40:00	20.6295	20.59878	20.6295	0
2022-03-14 09:45:00	20.6428	20.60411	20.6428	0
2022-03-14 09:50:00	20.6495	20.60745	20.6495	0
2022-03-14 09:55:00	20.6495	20.61012	20.6495	0
2022-03-14 10:00:00	20.6562	20.61413	20.6562	0
2022-03-14 10:05:00	20.6828	20.6208	20.6828	0
2022-03-14 10:10:00	20.6962	20.63081	20.6962	0
2022-03-14 10:15:00	20.7028	20.64615	20.7028	0
2022-03-14 10:20:00	20.6828	20.65949	20.6828	0
2022-03-14 10:25:00	20.6895	20.66816	20.6895	0
2022-03-14 10:30:00	20.6895	20.67416	20.6895	0
2022-03-14 10:35:00	20.7028	20.68016	20.7028	0
2022-03-14 10:40:00	20.7229	20.6875	20.7229	0
2022-03-14 10:45:00	20.7495	20.6975	20.7495	0
2022-03-14 10:50:00	20.7762	20.7095	20.7762	0
2022-03-14 10:55:00	20.8096	20.72218	20.8096	0
2022-03-14 11:00:00	20.7962	20.73218	20.7962	0
2022-03-14 11:05:00	20.7901	20.74091	20.7901	0
2022-03-14 11:10:00	20.8166	20.75429	20.8166	0
2022-03-14 11:15:00	20.8031	20.76565	20.8031	0
2022-03-14 11:20:00	20.803	20.777	20.803	0
2022-03-14 11:25:00	20.803	20.78702	20.803	0
2022-03-14 11:30:00	20.8029	20.79502	20.8029	0
2022-03-14 11:35:00	20.8163	20.8017	20.8163	0
2022-03-14 11:40:00	20.8096	20.80504	20.8096	0
2022-03-14 11:45:00	20.8163	20.80571	20.8163	0
2022-03-14 11:50:00	20.8162	20.80771	20.8162	0
2022-03-14 11:55:00	20.8096	20.80966	20.8096	0
2022-03-14 12:00:00	20.8162	20.80962	20.8162	0
2022-03-14 12:05:00	20.8162	20.81093	20.8162	0
2022-03-14 12:10:00	20.8162	20.81225	20.8162	0
2022-03-14 12:15:00	20.8496	20.81691	20.8496	0
2022-03-14 12:20:00	20.8563	20.82225	20.8563	0
2022-03-14 12:25:00	20.8829	20.82891	20.8829	0
2022-03-14 12:30:00	20.8829	20.83624	20.8829	0
2022-03-14 12:35:00	20.8963	20.84424	20.8963	0
2022-03-14 12:40:00	20.9096	20.85358	20.9096	0
2022-03-14 12:45:00	20.9029	20.86291	20.9029	0
2022-03-14 12:50:00	20.8963	20.87092	20.8963	0
2022-03-14 12:55:00	20.9029	20.87959	20.9029	0
2022-03-14 13:00:00	20.9096	20.88893	20.9096	0
2022-03-14 13:05:00	20.9496	20.89893	20.9496	0
2022-03-14 13:10:00	20.963	20.9096	20.963	0
2022-03-14 13:15:00	20.963	20.91761	20.963	0
2022-03-14 13:20:00	20.9897	20.92829	20.9897	0
2022-03-14 13:25:00	21.003	20.93896	21.003	0
2022-03-14 13:30:00	21.0297	20.95097	21.0297	0
2022-03-14 13:35:00	21.043	20.96498	21.043	0
2022-03-14 13:40:00	21.0563	20.98098	21.0563	0
2022-03-14 13:45:00	21.0563	20.99632	21.0563	0
2022-03-14 13:50:00	21.063	21.01166	21.063	0
2022-03-14 13:55:00	21.0563	21.02233	21.0563	0
2022-03-14 14:00:00	21.0563	21.03166	21.0563	0
2022-03-14 14:05:00	21.063	21.04166	21.063	0
2022-03-14 14:10:00	21.0563	21.04832	21.0563	0
2022-03-14 14:15:00	21.0764	21.05566	21.0764	0
2022-03-14 14:20:00	21.083	21.06099	21.083	0
2022-03-14 14:25:00	21.0697	21.06366	21.0697	0
2022-03-14 14:30:00	21.0697	21.065	21.0697	0
2022-03-14 14:35:00	21.0764	21.06701	21.0764	0
2022-03-14 14:40:00	21.0897	21.06968	21.0897	0
2022-03-14 14:45:00	21.0964	21.07369	21.0964	0
2022-03-14 14:50:00	21.0964	21.0777	21.0964	0
2022-03-14 14:55:00	21.0897	21.08037	21.0897	0
2022-03-14 15:00:00	21.0964	21.08438	21.0964	0
2022-03-14 15:05:00	21.0964	21.08638	21.0964	0
2022-03-14 15:10:00	21.083	21.08638	21.083	0
2022-03-14 15:15:00	21.0964	21.08905	21.0964	0
2022-03-14 15:20:00	21.083	21.09038	21.083	0
2022-03-14 15:25:00	21.0964	21.09238	21.0964	0
2022-03-14 15:30:00	21.0964	21.09305	21.0964	0
2022-03-14 15:35:00	21.0897	21.09238	21.0897	0
2022-03-14 15:40:00	21.083	21.09104	21.083	0
2022-03-14 15:45:00	21.0897	21.09104	21.0897	0
2022-03-14 15:50:00	21.083	21.0897	21.083	0
2022-03-14 15:55:00	21.083	21.08836	21.083	0
2022-03-14 16:00:00	21.083	21.08836	21.083	0
2022-03-14 16:05:00	21.0697	21.08569	21.0697	0
2022-03-14 16:10:00	21.0764	21.08503	21.0764	0
2022-03-14 16:15:00	21.0697	21.08236	21.0697	0
2022-03-14 16:20:00	21.0563	21.07835	21.0563	0
2022-03-14 16:25:00	21.063	21.07568	21.063	0
2022-03-14 16:30:00	21.0563	21.07301	21.0563	0
2022-03-14 16:35:00	21.0497	21.06901	21.0497	0
2022-03-14 16:40:00	21.0563	21.06634	21.0563	0
2022-03-14 16:45:00	21.043	21.06234	21.043	0
2022-03-14 16:50:00	21.0497	21.05901	21.0497	0
2022-03-14 16:55:00	21.043	21.05634	21.043	0
2022-03-14 17:00:00	21.0297	21.05167	21.0297	0
2022-03-14 17:05:00	21.043	21.049	21.043	0
2022-03-14 17:10:00	21.0297	21.04634	21.0297	0
2022-03-14 17:15:00	21.023	21.04234	21.023	0
2022-03-14 17:20:00	21.0163	21.03834	21.0163	0
2022-03-14 17:25:00	21.0097	21.03434	21.0097	0
2022-03-14 17:30:00	21.003	21.02901	21.003	0
2022-03-14 17:35:00	21.0163	21.02634	21.0163	0
2022-03-14 17:40:00	21.003	21.02167	21.003	0
2022-03-14 17:45:00	21.003	21.01767	21.003	0
2022-03-14 17:50:00	21.003	21.015	21.003	0
2022-03-14 17:55:00	20.9897	21.00967	20.9897	0
2022-03-14 18:00:00	20.9963	21.00633	20.9963	0
2022-03-14 18:05:00	20.9897	21.003	20.9897	0
2022-03-14 18:10:00	20.983	20.99967	20.983	0
2022-03-14 18:15:00	20.9897	20.99767	20.9897	0
2022-03-14 18:20:00	20.9763	20.995	20.9763	0
2022-03-14 18:25:00	20.9763	20.991	20.9763	0
2022-03-14 18:30:00	20.9763	20.98833	20.9763	0
2022-03-14 18:35:00	20.963	20.98433	20.963	0
2022-03-14 18:40:00	20.9696	20.98099	20.9696	0
2022-03-14 18:45:00	20.963	20.97832	20.963	0
2022-03-14 18:50:00	20.9496	20.97365	20.9496	0
2022-03-14 18:55:00	20.963	20.97098	20.963	0
2022-03-14 19:00:00	20.9563	20.96831	20.9563	0
2022-03-14 19:05:00	20.9496	20.9643	20.9496	0
2022-03-14 19:10:00	20.9496	20.96163	20.9496	0
2022-03-14 19:15:00	20.943	20.9583	20.943	0
2022-03-14 19:20:00	20.943	20.95497	20.943	0
2022-03-14 19:25:00	20.943	20.95297	20.943	0
2022-03-14 19:30:00	20.9363	20.94964	20.9363	0
2022-03-14 19:35:00	20.9363	20.94697	20.9363	0
2022-03-14 19:40:00	20.9296	20.94497	20.9296	0
2022-03-14 19:45:00	20.9229	20.94096	20.9229	0
2022-03-14 19:50:00	20.9296	20.93829	20.9296	0
2022-03-14 19:55:00	20.9229	20.93562	20.9229	0
2022-03-14 20:00:00	20.9229	20.93295	20.9229	0
2022-03-14 20:05:00	20.9229	20.93094	20.9229	0
2022-03-14 20:10:00	20.9096	20.9276	20.9096	0
2022-03-14 20:15:00	20.9163	20.92493	20.9163	0
2022-03-14 20:20:00	20.9096	20.92226	20.9096	0
2022-03-14 20:25:00	20.9029	20.91892	20.9029	0
2022-03-14 20:30:00	20.9096	20.91692	20.9096	0
2022-03-14 20:35:00	20.8963	20.91426	20.8963	0
2022-03-14 20:40:00	20.8963	20.91093	20.8963	0
2022-03-14 20:45:00	20.8963	20.90827	20.8963	0
2022-03-14 20:50:00	20.8896	20.90494	20.8896	0
2022-03-14 20:55:00	20.8896	20.90161	20.8896	0
2022-03-14 21:00:00	20.8896	20.89961	20.8896	0
2022-03-14 21:05:00	20.8829	20.89627	20.8829	0
2022-03-14 21:10:00	20.8896	20.89427	20.8896	0
2022-03-14 21:15:00	20.8829	20.89227	20.8829	0
2022-03-14 21:20:00	20.8763	20.88894	20.8763	0
2022-03-14 21:25:00	20.8829	20.8876	20.8829	0
2022-03-14 21:30:00	20.8696	20.88493	20.8696	0
2022-03-14 21:35:00	20.8763	20.88293	20.8763	0
2022-03-14 21:40:00	20.8763	20.8816	20.8763	0
2022-03-14 21:45:00	20.8629	20.87893	20.8629	0
2022-03-14 21:50:00	20.8696	20.87693	20.8696	0
2022-03-14 21:55:00	20.8563	20.87427	20.8563	0
2022-03-14 22:00:00	20.8496	20.87027	20.8496	0
2022-03-14 22:05:00	20.8563	20.86761	20.8563	0
2022-03-14 22:10:00	20.8563	20.86561	20.8563	0
2022-03-14 22:15:00	20.8563	20.86295	20.8563	0
2022-03-14 22:20:00	20.8563	20.86162	20.8563	0
2022-03-14 22:25:00	20.8429	20.85828	20.8429	0
2022-03-14 22:30:00	20.8429	20.85494	20.8429	0
2022-03-14 22:35:00	20.8429	20.85294	20.8429	0
2022-03-14 22:40:00	20.8363	20.84961	20.8363	0
2022-03-14 22:45:00	20.8429	20.84827	20.8429	0
2022-03-14 22:50:00	20.8363	20.84694	20.8363	0
2022-03-14 22:55:00	20.8296	20.84427	20.8296	0
2022-03-14 23:00:00	20.8429	20.84293	20.8429	0
2022-03-14 23:05:00	20.8296	20.84026	20.8296	0
2022-03-14 23:10:00	20.8296	20.83759	20.8296	0
2022-03-14 23:15:00	20.8296	20.83626	20.8296	0
2022-03-14 23:20:00	20.8229	20.83426	20.8229	0
2022-03-14 23:25:00	20.8296	20.83293	20.8296	0
2022-03-14 23:30:00	20.8229	20.83159	20.8229	0
2022-03-14 23:35:00	20.8162	20.82892	20.8162	0
2022-03-14 23:40:00	20.8229	20.82758	20.8229	0
2022-03-14 23:45:00	20.8162	20.82624	20.8162	0
2022-03-14 23:50:00	20.8162	20.82357	20.8162	0
2022-03-14 23:55:00	20.8162	20.82223	20.8162	0
2022-03-15 00:00:00	20.8096	20.82023	20.8096	0
2022-03-15 00:05:00	20.8162	20.81889	20.8162	0
2022-03-15 00:10:00	20.8096	20.81756	20.8096	0
2022-03-15 00:15:00	20.8029	20.81489	20.8029	0
2022-03-15 00:20:00	20.8096	20.81356	20.8096	0
2022-03-15 00:25:00	20.8029	20.81223	20.8029	0
2022-03-15 00:30:00	20.8029	20.81023	20.8029	0
2022-03-15 00:35:00	20.8029	20.8089	20.8029	0
2022-03-15 00:40:00	20.7896	20.80624	20.7896	0
2022-03-15 00:45:00	20.8029	20.80491	20.8029	0
2022-03-15 00:50:00	20.7962	20.80357	20.7962	0
2022-03-15 00:55:00	20.7896	20.80091	20.7896	0
2022-03-15 01:00:00	20.7962	20.79957	20.7962	0
2022-03-15 01:05:00	20.7896	20.79824	20.7896	0
2022-03-15 01:10:00	20.7829	20.79557	20.7829	0
2022-03-15 01:15:00	20.7829	20.79357	20.7829	0
2022-03-15 01:20:00	20.7762	20.7909	20.7762	0
2022-03-15 01:25:00	20.7896	20.78957	20.7896	0
2022-03-15 01:30:00	20.7896	20.78957	20.7896	0
2022-03-15 01:35:00	20.7762	20.7869	20.7762	0
2022-03-15 01:40:00	20.7829	20.78557	20.7829	0
2022-03-15 01:45:00	20.7762	20.78423	20.7762	0
2022-03-15 01:50:00	20.7695	20.78156	20.7695	0
2022-03-15 01:55:00	20.7829	20.78089	20.7829	0
2022-03-15 02:00:00	20.7762	20.78022	20.7762	0
2022-03-15 02:05:00	20.7695	20.77888	20.7695	0
2022-03-15 02:10:00	20.7762	20.77888	20.7762	0
2022-03-15 02:15:00	20.7629	20.77621	20.7629	0
2022-03-15 02:20:00	20.7695	20.7742	20.7695	0
2022-03-15 02:25:00	20.7762	20.7742	20.7762	0
2022-03-15 02:30:00	20.7629	20.7722	20.7629	0
2022-03-15 02:35:00	20.7695	20.77153	20.7695	0
2022-03-15 02:40:00	20.7629	20.77087	20.7629	0
2022-03-15 02:45:00	20.7562	20.7682	20.7562	0
2022-03-15 02:50:00	20.7829	20.76887	20.7829	0
2022-03-15 02:55:00	20.7762	20.76954	20.7762	0
2022-03-15 03:00:00	20.7629	20.76821	20.7629	0
2022-03-15 03:05:00	20.7695	20.76887	20.7695	0
2022-03-15 03:10:00	20.7629	20.76821	20.7629	0
2022-03-15 03:15:00	20.7562	20.76621	20.7562	0
2022-03-15 03:20:00	20.7629	20.76621	20.7629	0
2022-03-15 03:25:00	20.7562	20.76488	20.7562	0
2022-03-15 03:30:00	20.7495	20.76354	20.7495	0
2022-03-15 03:35:00	20.7562	20.76354	20.7562	0
2022-03-15 03:40:00	20.7495	20.7602	20.7495	0
2022-03-15 03:45:00	20.7562	20.7582	20.7562	0
2022-03-15 03:50:00	20.7495	20.75686	20.7495	0
2022-03-15 03:55:00	20.7495	20.75486	20.7495	0
2022-03-15 04:00:00	20.7562	20.75419	20.7562	0
2022-03-15 04:05:00	20.7495	20.75352	20.7495	0
2022-03-15 04:10:00	20.7429	20.75152	20.7429	0
2022-03-15 04:15:00	20.7495	20.75085	20.7495	0
2022-03-15 04:20:00	20.7362	20.74952	20.7362	0
2022-03-15 04:25:00	20.7495	20.74885	20.7495	0
2022-03-15 04:30:00	20.7429	20.74819	20.7429	0
2022-03-15 04:35:00	20.7362	20.74619	20.7362	0
2022-03-15 04:40:00	20.7429	20.74553	20.7429	0
2022-03-15 04:45:00	20.7362	20.7442	20.7362	0
2022-03-15 04:50:00	20.7362	20.7422	20.7362	0
2022-03-15 04:55:00	20.7562	20.74287	20.7562	0
2022-03-15 05:00:00	20.7362	20.7422	20.7362	0
2022-03-15 05:05:00	20.7295	20.7402	20.7295	0
2022-03-15 05:10:00	20.7429	20.74087	20.7429	0
2022-03-15 05:15:00	20.7362	20.73954	20.7362	0
2022-03-15 05:20:00	20.7495	20.7402	20.7495	0
2022-03-15 05:25:00	20.7629	20.74287	20.7629	0
2022-03-15 05:30:00	20.7629	20.74487	20.7629	0
2022-03-15 05:35:00	20.7629	20.74754	20.7629	0
2022-03-15 05:40:00	20.7762	20.75154	20.7762	0
2022-03-15 05:45:00	20.7695	20.75287	20.7695	0
2022-03-15 05:50:00	20.7695	20.7562	20.7695	0
2022-03-15 05:55:00	20.7829	20.76154	20.7829	0
2022-03-15 06:00:00	20.7762	20.76487	20.7762	0
2022-03-15 06:05:00	20.7896	20.77021	20.7896	0
2022-03-15 06:10:00	20.7762	20.77288	20.7762	0
2022-03-15 06:15:00	20.7695	20.77354	20.7695	0
2022-03-15 06:20:00	20.7762	20.77487	20.7762	0
2022-03-15 06:25:00	20.7562	20.7742	20.7562	0
2022-03-15 06:30:00	20.7896	20.77554	20.7896	0
2022-03-15 06:35:00	20.8029	20.77888	20.8029	0
2022-03-15 06:40:00	20.8162	20.78355	20.8162	0
2022-03-15 06:45:00	20.8229	20.78755	20.8229	0
2022-03-15 06:50:00	20.8229	20.79222	20.8229	0
2022-03-15 06:55:00	20.8363	20.79689	20.8363	0
2022-03-15 07:00:00	20.8563	20.8049	20.8563	0
2022-03-15 07:05:00	20.8363	20.81158	20.8363	0
2022-03-15 07:10:00	20.8429	20.81825	20.8429	0
2022-03-15 07:15:00	20.8696	20.82959	20.8696	0
2022-03-15 07:20:00	20.8696	20.83759	20.8696	0
2022-03-15 07:25:00	20.8629	20.84359	20.8629	0
2022-03-15 07:30:00	20.8696	20.84893	20.8696	0
2022-03-15 07:35:00	20.8763	20.85427	20.8763	0
2022-03-15 07:40:00	20.8763	20.85961	20.8763	0
2022-03-15 07:45:00	20.8563	20.86161	20.8563	0
2022-03-15 07:50:00	20.8563	20.86161	20.8563	0
2022-03-15 07:55:00	20.8629	20.86427	20.8629	0
2022-03-15 08:00:00	20.8429	20.86427	20.8429	0
2022-03-15 08:05:00	20.8296	20.86027	20.8296	0
2022-03-15 08:10:00	20.8429	20.8576	20.8429	0
2022-03-15 08:15:00	20.8696	20.85827	20.8696	0
2022-03-15 08:20:00	20.8629	20.8576	20.8629	0
2022-03-15 08:25:00	20.8829	20.85826	20.8829	0
2022-03-15 08:30:00	20.9029	20.86092	20.9029	0
2022-03-15 08:35:00	20.9229	20.86758	20.9229	0
2022-03-15 08:40:00	20.9363	20.87558	20.9363	0
2022-03-15 08:45:00	20.9363	20.88292	20.9363	0
2022-03-15 08:50:00	20.9563	20.89426	20.9563	0
2022-03-15 08:55:00	20.9563	20.90693	20.9563	0
2022-03-15 09:00:00	20.9229	20.91493	20.9229	0
2022-03-15 09:05:00	20.9363	20.9216	20.9363	0
2022-03-15 09:10:00	20.963	20.93161	20.963	0
2022-03-15 09:15:00	20.963	20.93962	20.963	0
2022-03-15 09:20:00	20.9696	20.94629	20.9696	0
2022-03-15 09:25:00	20.983	20.9523	20.983	0
2022-03-15 09:30:00	20.9897	20.95764	20.9897	0
2022-03-15 09:35:00	20.983	20.96231	20.983	0
2022-03-15 09:40:00	20.9963	20.96631	20.9963	0
2022-03-15 09:45:00	20.9763	20.96831	20.9763	0
2022-03-15 09:50:00	20.963	20.97232	20.963	0
2022-03-15 09:55:00	20.983	20.97699	20.983	0
2022-03-15 10:00:00	20.9763	20.97832	20.9763	0
2022-03-15 10:05:00	20.9763	20.97965	20.9763	0
2022-03-15 10:10:00	21.0097	20.98366	21.0097	0
2022-03-15 10:15:00	21.0297	20.98833	21.0297	0
2022-03-15 10:20:00	21.0363	20.99299	21.0363	0
2022-03-15 10:25:00	21.0764	21.00233	21.0764	0
2022-03-15 10:30:00	21.063	21.009	21.063	0
2022-03-15 10:35:00	21.043	21.01567	21.043	0
2022-03-15 10:40:00	21.043	21.02367	21.043	0
2022-03-15 10:45:00	21.043	21.02967	21.043	0
2022-03-15 10:50:00	21.0297	21.03501	21.0297	0
2022-03-15 10:55:00	21.043	21.04168	21.043	0
2022-03-15 11:00:00	21.0497	21.04568	21.0497	0
2022-03-15 11:05:00	21.0764	21.05035	21.0764	0
2022-03-15 11:10:00	21.1164	21.05836	21.1164	0
2022-03-15 11:15:00	21.1164	21.06236	21.1164	0
2022-03-15 11:20:00	21.123	21.06836	21.123	0
2022-03-15 11:25:00	21.123	21.07636	21.123	0
2022-03-15 11:30:00	21.1364	21.0857	21.1364	0
2022-03-15 11:35:00	21.123	21.0937	21.123	0
2022-03-15 11:40:00	21.1297	21.1037	21.1297	0
2022-03-15 11:45:00	21.1364	21.11304	21.1364	0
2022-03-15 11:50:00	21.1364	21.12171	21.1364	0
2022-03-15 11:55:00	21.1297	21.12704	21.1297	0
2022-03-15 12:00:00	21.1364	21.12904	21.1364	0
2022-03-15 12:05:00	21.123	21.1297	21.123	0
2022-03-15 12:10:00	21.1364	21.13104	21.1364	0
2022-03-15 12:15:00	21.1564	21.13438	21.1564	0
2022-03-15 12:20:00	21.1631	21.13705	21.1631	0
2022-03-15 12:25:00	21.1631	21.14106	21.1631	0
2022-03-15 12:30:00	21.1831	21.1464	21.1831	0
2022-03-15 12:35:00	21.1631	21.14907	21.1631	0
2022-03-15 12:40:00	21.1631	21.15174	21.1631	0
2022-03-15 12:45:00	21.1764	21.15641	21.1764	0
2022-03-15 12:50:00	21.1631	21.15908	21.1631	0
2022-03-15 12:55:00	21.1697	21.16375	21.1697	0
2022-03-15 13:00:00	21.1764	21.16775	21.1764	0
2022-03-15 13:05:00	21.1697	21.16908	21.1697	0
2022-03-15 13:10:00	21.1764	21.17041	21.1764	0
2022-03-15 13:15:00	21.1831	21.17241	21.1831	0
2022-03-15 13:20:00	21.1764	21.17174	21.1764	0
2022-03-15 13:25:00	21.1764	21.17307	21.1764	0
2022-03-15 13:30:00	21.1897	21.17573	21.1897	0
2022-03-15 13:35:00	21.1831	21.1764	21.1831	0
2022-03-15 13:40:00	21.1897	21.17906	21.1897	0
2022-03-15 13:45:00	21.2031	21.1824	21.2031	0
2022-03-15 13:50:00	21.1964	21.1844	21.1964	0
2022-03-15 13:55:00	21.2031	21.18774	21.2031	0
2022-03-15 14:00:00	21.2298	21.19308	21.2298	0
2022-03-15 14:05:00	21.2431	21.19908	21.2431	0
2022-03-15 14:10:00	21.2431	21.20575	21.2431	0
2022-03-15 14:15:00	21.2498	21.21309	21.2498	0
2022-03-15 14:20:00	21.2698	21.2211	21.2698	0
2022-03-15 14:25:00	21.2698	21.22977	21.2698	0
2022-03-15 14:30:00	21.2765	21.23845	21.2765	0
2022-03-15 14:35:00	21.2698	21.24512	21.2698	0
2022-03-15 14:40:00	21.2698	21.25246	21.2698	0
2022-03-15 14:45:00	21.2698	21.25913	21.2698	0
2022-03-15 14:50:00	21.2564	21.26179	21.2564	0
2022-03-15 14:55:00	21.2631	21.26379	21.2631	0
2022-03-15 15:00:00	21.2631	21.26579	21.2631	0
2022-03-15 15:05:00	21.2564	21.26645	21.2564	0
2022-03-15 15:10:00	21.2631	21.26578	21.2631	0
2022-03-15 15:15:00	21.2631	21.26511	21.2631	0
2022-03-15 15:20:00	21.2498	21.26244	21.2498	0
2022-03-15 15:25:00	21.2564	21.2611	21.2564	0
2022-03-15 15:30:00	21.2498	21.2591	21.2498	0
2022-03-15 15:35:00	21.2364	21.25576	21.2364	0
2022-03-15 15:40:00	21.2498	21.2551	21.2498	0
2022-03-15 15:45:00	21.2364	21.25243	21.2364	0
2022-03-15 15:50:00	21.2298	21.2491	21.2298	0
2022-03-15 15:55:00	21.2431	21.24777	21.2431	0
2022-03-15 16:00:00	21.2298	21.24444	21.2298	0
2022-03-15 16:05:00	21.2231	21.24044	21.2231	0
2022-03-15 16:10:00	21.2298	21.23844	21.2298	0
2022-03-15 16:15:00	21.2164	21.23444	21.2164	0
2022-03-15 16:20:00	21.2164	21.2311	21.2164	0
2022-03-15 16:25:00	21.2231	21.22977	21.2231	0
2022-03-15 16:30:00	21.2097	21.22576	21.2097	0
2022-03-15 16:35:00	21.2164	21.22376	21.2164	0
2022-03-15 16:40:00	21.2164	21.22242	21.2164	0
2022-03-15 16:45:00	21.2031	21.21842	21.2031	0
2022-03-15 16:50:00	21.2164	21.21708	21.2164	0
2022-03-15 16:55:00	21.2164	21.21641	21.2164	0
2022-03-15 17:00:00	21.2031	21.21374	21.2031	0
2022-03-15 17:05:00	21.2031	21.21241	21.2031	0
2022-03-15 17:10:00	21.2031	21.21108	21.2031	0
2022-03-15 17:15:00	21.1897	21.20774	21.1897	0
2022-03-15 17:20:00	21.1964	21.20641	21.1964	0
2022-03-15 17:25:00	21.1897	21.20374	21.1897	0
2022-03-15 17:30:00	21.1831	21.20041	21.1831	0
2022-03-15 17:35:00	21.1831	21.19841	21.1831	0
2022-03-15 17:40:00	21.1764	21.19441	21.1764	0
2022-03-15 17:45:00	21.1697	21.18974	21.1697	0
2022-03-15 17:50:00	21.1697	21.1864	21.1697	0
2022-03-15 17:55:00	21.1697	21.18306	21.1697	0
2022-03-15 18:00:00	21.1631	21.17906	21.1631	0
2022-03-15 18:05:00	21.1697	21.17706	21.1697	0
2022-03-15 18:10:00	21.1564	21.17306	21.1564	0
2022-03-15 18:15:00	21.1564	21.16973	21.1564	0
2022-03-15 18:20:00	21.1564	21.16706	21.1564	0
2022-03-15 18:25:00	21.1497	21.16372	21.1497	0
2022-03-15 18:30:00	21.1497	21.16105	21.1497	0
2022-03-15 18:35:00	21.1431	21.15839	21.1431	0
2022-03-15 18:40:00	21.1364	21.15506	21.1364	0
2022-03-15 18:45:00	21.1364	21.15173	21.1364	0
2022-03-15 18:50:00	21.1364	21.14906	21.1364	0
2022-03-15 18:55:00	21.123	21.14439	21.123	0
2022-03-15 19:00:00	21.1364	21.14239	21.1364	0
2022-03-15 19:05:00	21.1297	21.13972	21.1297	0
2022-03-15 19:10:00	21.1164	21.13572	21.1164	0
2022-03-15 19:15:00	21.1297	21.13372	21.1297	0
2022-03-15 19:20:00	21.123	21.13105	21.123	0
2022-03-15 19:25:00	21.1097	21.12771	21.1097	0
2022-03-15 19:30:00	21.123	21.12637	21.123	0
2022-03-15 19:35:00	21.1097	21.1237	21.1097	0
2022-03-15 19:40:00	21.1097	21.12103	21.1097	0
2022-03-15 19:45:00	21.123	21.12103	21.123	0
2022-03-15 19:50:00	21.1164	21.11903	21.1164	0
2022-03-15 19:55:00	21.1097	21.11703	21.1097	0
2022-03-15 20:00:00	21.1097	21.11636	21.1097	0
2022-03-15 20:05:00	21.1097	21.11436	21.1097	0
2022-03-15 20:10:00	21.0964	21.1117	21.0964	0
2022-03-15 20:15:00	21.103	21.11103	21.103	0
2022-03-15 20:20:00	21.0964	21.10837	21.0964	0
2022-03-15 20:25:00	21.083	21.1057	21.083	0
2022-03-15 20:30:00	21.0964	21.10437	21.0964	0
2022-03-15 20:35:00	21.0897	21.10104	21.0897	0
2022-03-15 20:40:00	21.0897	21.09837	21.0897	0
2022-03-15 20:45:00	21.0964	21.09704	21.0964	0
2022-03-15 20:50:00	21.0897	21.09504	21.0897	0
2022-03-15 20:55:00	21.083	21.09237	21.083	0
2022-03-15 21:00:00	21.0897	21.0917	21.0897	0
2022-03-15 21:05:00	21.083	21.0897	21.083	0
2022-03-15 21:10:00	21.0764	21.0877	21.0764	0
2022-03-15 21:15:00	21.083	21.0877	21.083	0
2022-03-15 21:20:00	21.0764	21.0857	21.0764	0
2022-03-15 21:25:00	21.0697	21.0837	21.0697	0
2022-03-15 21:30:00	21.083	21.08303	21.083	0
2022-03-15 21:35:00	21.0697	21.08036	21.0697	0
2022-03-15 21:40:00	21.0697	21.07836	21.0697	0
2022-03-15 21:45:00	21.0764	21.0777	21.0764	0
2022-03-15 21:50:00	21.063	21.07503	21.063	0
2022-03-15 21:55:00	21.063	21.07303	21.063	0
2022-03-15 22:00:00	21.0697	21.07236	21.0697	0
2022-03-15 22:05:00	21.0563	21.06969	21.0563	0
2022-03-15 22:10:00	21.063	21.06835	21.063	0
2022-03-15 22:15:00	21.063	21.06768	21.063	0
2022-03-15 22:20:00	21.0497	21.06435	21.0497	0
2022-03-15 22:25:00	21.063	21.06368	21.063	0
2022-03-15 22:30:00	21.0563	21.06234	21.0563	0
2022-03-15 22:35:00	21.0497	21.05967	21.0497	0
2022-03-15 22:40:00	21.0563	21.059	21.0563	0
2022-03-15 22:45:00	21.0563	21.05833	21.0563	0
2022-03-15 22:50:00	21.0497	21.05633	21.0497	0
2022-03-15 22:55:00	21.0697	21.05767	21.0697	0
2022-03-15 23:00:00	21.0563	21.057	21.0563	0
2022-03-15 23:05:00	21.0497	21.05567	21.0497	0
2022-03-15 23:10:00	21.0563	21.05633	21.0563	0
2022-03-15 23:15:00	21.0497	21.055	21.0497	0
2022-03-15 23:20:00	21.043	21.05367	21.043	0
2022-03-15 23:25:00	21.0563	21.05433	21.0563	0
2022-03-15 23:30:00	21.043	21.053	21.043	0
2022-03-15 23:35:00	21.0497	21.05234	21.0497	0
2022-03-15 23:40:00	21.0563	21.053	21.0563	0
2022-03-15 23:45:00	21.0497	21.051	21.0497	0
2022-03-15 23:50:00	21.043	21.04967	21.043	0
2022-03-15 23:55:00	21.0497	21.04967	21.0497	0
2022-03-16 00:00:00	21.043	21.04834	21.043	0
2022-03-16 00:05:00	21.0363	21.047	21.0363	0
2022-03-16 00:10:00	21.0497	21.04767	21.0497	0
2022-03-16 00:15:00	21.043	21.04634	21.043	0
2022-03-16 00:20:00	21.043	21.04634	21.043	0
2022-03-16 00:25:00	21.0497	21.04634	21.0497	0
2022-03-16 00:30:00	21.043	21.04501	21.043	0
2022-03-16 00:35:00	21.0363	21.04367	21.0363	0
2022-03-16 00:40:00	21.043	21.04367	21.043	0
2022-03-16 00:45:00	21.0363	21.04233	21.0363	0
2022-03-16 00:50:00	21.043	21.04233	21.043	0
2022-03-16 00:55:00	21.043	21.043	21.043	0
2022-03-16 01:00:00	21.0297	21.041	21.0297	0
2022-03-16 01:05:00	21.0363	21.04033	21.0363	0
2022-03-16 01:10:00	21.0363	21.03966	21.0363	0
2022-03-16 01:15:00	21.0297	21.03766	21.0297	0
2022-03-16 01:20:00	21.0363	21.03699	21.0363	0
2022-03-16 01:25:00	21.0363	21.03699	21.0363	0
2022-03-16 01:30:00	21.0297	21.03566	21.0297	0
2022-03-16 01:35:00	21.043	21.03633	21.043	0
2022-03-16 01:40:00	21.0297	21.035	21.0297	0
2022-03-16 01:45:00	21.023	21.033	21.023	0
2022-03-16 01:50:00	21.0363	21.03366	21.0363	0
2022-03-16 01:55:00	21.0297	21.033	21.0297	0
2022-03-16 02:00:00	21.0297	21.03234	21.0297	0
2022-03-16 02:05:00	21.0363	21.033	21.0363	0
2022-03-16 02:10:00	21.0297	21.03234	21.0297	0
2022-03-16 02:15:00	21.0297	21.03168	21.0297	0
2022-03-16 02:20:00	21.0297	21.03168	21.0297	0
2022-03-16 02:25:00	21.023	21.02968	21.023	0
2022-03-16 02:30:00	21.0297	21.02968	21.0297	0
2022-03-16 02:35:00	21.0297	21.03035	21.0297	0
2022-03-16 02:40:00	21.023	21.02902	21.023	0
2022-03-16 02:45:00	21.0297	21.02902	21.0297	0
2022-03-16 02:50:00	21.0297	21.02902	21.0297	0
2022-03-16 02:55:00	21.0163	21.02702	21.0163	0
2022-03-16 03:00:00	21.0297	21.02702	21.0297	0
2022-03-16 03:05:00	21.023	21.02635	21.023	0
2022-03-16 03:10:00	21.0163	21.02501	21.0163	0
2022-03-16 03:15:00	21.0297	21.02568	21.0297	0
2022-03-16 03:20:00	21.0163	21.02434	21.0163	0
2022-03-16 03:25:00	21.0163	21.023	21.0163	0
2022-03-16 03:30:00	21.023	21.023	21.023	0
2022-03-16 03:35:00	21.0163	21.02166	21.0163	0
2022-03-16 03:40:00	21.0163	21.02032	21.0163	0
2022-03-16 03:45:00	21.023	21.02099	21.023	0
2022-03-16 03:50:00	21.0097	21.01899	21.0097	0
2022-03-16 03:55:00	21.023	21.01899	21.023	0
2022-03-16 04:00:00	21.0163	21.01899	21.0163	0
2022-03-16 04:05:00	21.0097	21.01699	21.0097	0
2022-03-16 04:10:00	21.023	21.01766	21.023	0
2022-03-16 04:15:00	21.0163	21.01766	21.0163	0
2022-03-16 04:20:00	21.0097	21.01633	21.0097	0
2022-03-16 04:25:00	21.0163	21.01633	21.0163	0
2022-03-16 04:30:00	21.0163	21.01633	21.0163	0
2022-03-16 04:35:00	21.0097	21.015	21.0097	0
2022-03-16 04:40:00	21.0163	21.01566	21.0163	0
2022-03-16 04:45:00	21.0097	21.01433	21.0097	0
2022-03-16 04:50:00	21.0163	21.01433	21.0163	0
2022-03-16 04:55:00	21.023	21.01566	21.023	0
2022-03-16 05:00:00	21.0163	21.01499	21.0163	0
2022-03-16 05:05:00	21.0163	21.01499	21.0163	0
2022-03-16 05:10:00	21.0297	21.01699	21.0297	0
2022-03-16 05:15:00	21.0297	21.01833	21.0297	0
2022-03-16 05:20:00	21.023	21.019	21.023	0
2022-03-16 05:25:00	21.0297	21.021	21.0297	0
2022-03-16 05:30:00	21.0363	21.023	21.0363	0
2022-03-16 05:35:00	21.043	21.02633	21.043	0
2022-03-16 05:40:00	21.0697	21.03167	21.0697	0
2022-03-16 05:45:00	21.0697	21.03634	21.0697	0
2022-03-16 05:50:00	21.063	21.04101	21.063	0
2022-03-16 05:55:00	21.0697	21.04635	21.0697	0
2022-03-16 06:00:00	21.083	21.05168	21.083	0
2022-03-16 06:05:00	21.0764	21.05635	21.0764	0
2022-03-16 06:10:00	21.0897	21.06302	21.0897	0
2022-03-16 06:15:00	21.083	21.06835	21.083	0
2022-03-16 06:20:00	21.0764	21.07236	21.0764	0
2022-03-16 06:25:00	21.083	21.07636	21.083	0
2022-03-16 06:30:00	21.1097	21.08036	21.1097	0
2022-03-16 06:35:00	21.1164	21.08503	21.1164	0
2022-03-16 06:40:00	21.1364	21.09237	21.1364	0
2022-03-16 06:45:00	21.1497	21.10037	21.1497	0
2022-03-16 06:50:00	21.1364	21.10571	21.1364	0
2022-03-16 06:55:00	21.1364	21.11171	21.1364	0
2022-03-16 07:00:00	21.1431	21.11705	21.1431	0
2022-03-16 07:05:00	21.1497	21.12372	21.1497	0
2022-03-16 07:10:00	21.1697	21.13305	21.1697	0
2022-03-16 07:15:00	21.1831	21.14306	21.1831	0
2022-03-16 07:20:00	21.1831	21.1504	21.1831	0
2022-03-16 07:25:00	21.1697	21.15573	21.1697	0
2022-03-16 07:30:00	21.1764	21.15973	21.1764	0
2022-03-16 07:35:00	21.1831	21.16307	21.1831	0
2022-03-16 07:40:00	21.1831	21.16774	21.1831	0
2022-03-16 07:45:00	21.1964	21.17374	21.1964	0
2022-03-16 07:50:00	21.1964	21.17907	21.1964	0
2022-03-16 07:55:00	21.1897	21.18307	21.1897	0
2022-03-16 08:00:00	21.2164	21.18774	21.2164	0
2022-03-16 08:05:00	21.2097	21.1904	21.2097	0
2022-03-16 08:10:00	21.2031	21.1924	21.2031	0
2022-03-16 08:15:00	21.2031	21.19574	21.2031	0
2022-03-16 08:20:00	21.2097	21.19907	21.2097	0
2022-03-16 08:25:00	21.2031	21.20107	21.2031	0
2022-03-16 08:30:00	21.2164	21.2044	21.2164	0
2022-03-16 08:35:00	21.2164	21.2064	21.2164	0
2022-03-16 08:40:00	21.2097	21.20773	21.2097	0
2022-03-16 08:45:00	21.2231	21.21107	21.2231	0
2022-03-16 08:50:00	21.2164	21.21107	21.2164	0
2022-03-16 08:55:00	21.2164	21.21174	21.2164	0
2022-03-16 09:00:00	21.2298	21.21441	21.2298	0
2022-03-16 09:05:00	21.2164	21.21574	21.2164	0
2022-03-16 09:10:00	21.2298	21.21775	21.2298	0
2022-03-16 09:15:00	21.2364	21.22108	21.2364	0
2022-03-16 09:20:00	21.2298	21.22242	21.2298	0
2022-03-16 09:25:00	21.2364	21.22442	21.2364	0
2022-03-16 09:30:00	21.2431	21.22776	21.2431	0
2022-03-16 09:35:00	21.2364	21.22909	21.2364	0
2022-03-16 09:40:00	21.2431	21.23176	21.2431	0
2022-03-16 09:45:00	21.2498	21.2351	21.2498	0
2022-03-16 09:50:00	21.2431	21.23643	21.2431	0
2022-03-16 09:55:00	21.2564	21.24043	21.2564	0
2022-03-16 10:00:00	21.2698	21.24443	21.2698	0
2022-03-16 10:05:00	21.2631	21.2471	21.2631	0
2022-03-16 10:10:00	21.2498	21.2491	21.2498	0
2022-03-16 10:15:00	21.2631	21.25177	21.2631	0
2022-03-16 10:20:00	21.2698	21.25444	21.2698	0
2022-03-16 10:25:00	21.2564	21.25644	21.2564	0
2022-03-16 10:30:00	21.2698	21.25911	21.2698	0
2022-03-16 10:35:00	21.2765	21.26178	21.2765	0
2022-03-16 10:40:00	21.2698	21.26445	21.2698	0
2022-03-16 10:45:00	21.2765	21.26646	21.2765	0
2022-03-16 10:50:00	21.2831	21.26779	21.2831	0
2022-03-16 10:55:00	21.2698	21.26846	21.2698	0
2022-03-16 11:00:00	21.2965	21.27313	21.2965	0
2022-03-16 11:05:00	21.3031	21.27713	21.3031	0
2022-03-16 11:10:00	21.2831	21.27846	21.2831	0
2022-03-16 11:15:00	21.2698	21.2798	21.2698	0
2022-03-16 11:20:00	21.3165	21.28447	21.3165	0
2022-03-16 11:25:00	21.3298	21.2898	21.3298	0
2022-03-16 11:30:00	21.3432	21.29714	21.3432	0
2022-03-16 11:35:00	21.3365	21.30314	21.3365	0
2022-03-16 11:40:00	21.3498	21.30981	21.3498	0
2022-03-16 11:45:00	21.3432	21.31715	21.3432	0
2022-03-16 11:50:00	21.3365	21.32115	21.3365	0
2022-03-16 11:55:00	21.3631	21.32715	21.3631	0
2022-03-16 12:00:00	21.3631	21.33515	21.3631	0
2022-03-16 12:05:00	21.3498	21.34315	21.3498	0
2022-03-16 12:10:00	21.3498	21.34648	21.3498	0
2022-03-16 12:15:00	21.3698	21.35048	21.3698	0
2022-03-16 12:20:00	21.3832	21.35448	21.3832	0
2022-03-16 12:25:00	21.3898	21.35981	21.3898	0
2022-03-16 12:30:00	21.4299	21.36782	21.4299	0
2022-03-16 12:35:00	21.4499	21.37849	21.4499	0
2022-03-16 12:40:00	21.4565	21.39049	21.4565	0
2022-03-16 12:45:00	21.4032	21.3945	21.4032	0
2022-03-16 12:50:00	21.3765	21.39584	21.3765	0
2022-03-16 12:55:00	21.3498	21.39584	21.3498	0
2022-03-16 13:00:00	21.3631	21.39717	21.3631	0
2022-03-16 13:05:00	21.4365	21.40384	21.4365	0
2022-03-16 13:10:00	21.5232	21.41784	21.5232	0
2022-03-16 13:15:00	21.5566	21.43452	21.5566	0
2022-03-16 13:20:00	21.5566	21.44719	21.5566	0
2022-03-16 13:25:00	21.5632	21.45852	21.5632	0
2022-03-16 13:30:00	21.5699	21.46986	21.5699	0
2022-03-16 13:35:00	21.5833	21.48787	21.5833	0
2022-03-16 13:40:00	21.6099	21.51121	21.6099	0
2022-03-16 13:45:00	21.6433	21.54056	21.6433	0
2022-03-16 13:50:00	21.67	21.57125	21.67	0
2022-03-16 13:55:00	21.6966	21.59726	21.6966	0
2022-03-16 14:00:00	21.71	21.61594	21.71	0
2022-03-16 14:05:00	21.7233	21.63261	21.7233	0
2022-03-16 14:10:00	21.7233	21.64928	21.7233	0
2022-03-16 14:15:00	21.7433	21.66729	21.7433	0
2022-03-16 14:20:00	21.7367	21.68397	21.7367	0
2022-03-16 14:25:00	21.73	21.69864	21.73	0
2022-03-16 14:30:00	21.7367	21.71132	21.7367	0
2022-03-16 14:35:00	21.75	21.72199	21.75	0
2022-03-16 14:40:00	21.7367	21.72866	21.7367	0
2022-03-16 14:45:00	21.73	21.732	21.73	0
2022-03-16 14:50:00	21.7367	21.73467	21.7367	0
2022-03-16 14:55:00	21.73	21.73534	21.73	0
2022-03-16 15:00:00	21.7233	21.73534	21.7233	0
2022-03-16 15:05:00	21.7233	21.73334	21.7233	0
2022-03-16 15:10:00	21.7233	21.732	21.7233	0
2022-03-16 15:15:00	21.7166	21.73066	21.7166	0
2022-03-16 15:20:00	21.7166	21.72865	21.7166	0
2022-03-16 15:25:00	21.7166	21.72531	21.7166	0
2022-03-16 15:30:00	21.71	21.72264	21.71	0
2022-03-16 15:35:00	21.71	21.72064	21.71	0
2022-03-16 15:40:00	21.71	21.71797	21.71	0
2022-03-16 15:45:00	21.7033	21.7153	21.7033	0
2022-03-16 15:50:00	21.6966	21.71263	21.6966	0
2022-03-16 15:55:00	21.6966	21.70996	21.6966	0
2022-03-16 16:00:00	21.7033	21.70796	21.7033	0
2022-03-16 16:05:00	21.69	21.7053	21.69	0
2022-03-16 16:10:00	21.6766	21.7013	21.6766	0
2022-03-16 16:15:00	21.6766	21.6973	21.6766	0
2022-03-16 16:20:00	21.67	21.6933	21.67	0
2022-03-16 16:25:00	21.6566	21.68796	21.6566	0
2022-03-16 16:30:00	21.6633	21.68329	21.6633	0
2022-03-16 16:35:00	21.6566	21.67862	21.6566	0
2022-03-16 16:40:00	21.6433	21.67329	21.6433	0
2022-03-16 16:45:00	21.6433	21.66796	21.6433	0
2022-03-16 16:50:00	21.6366	21.66129	21.6366	0
2022-03-16 16:55:00	21.6233	21.65462	21.6233	0
2022-03-16 17:00:00	21.6299	21.64995	21.6299	0
2022-03-16 17:05:00	21.6299	21.64528	21.6299	0
2022-03-16 17:10:00	21.6166	21.63994	21.6166	0
2022-03-16 17:15:00	21.6033	21.63461	21.6033	0
2022-03-16 17:20:00	21.6099	21.62927	21.6099	0
2022-03-16 17:25:00	21.6033	21.62394	21.6033	0
2022-03-16 17:30:00	21.5899	21.6186	21.5899	0
2022-03-16 17:35:00	21.5899	21.61326	21.5899	0
2022-03-16 17:40:00	21.5966	21.60926	21.5966	0
2022-03-16 17:45:00	21.5833	21.60526	21.5833	0
2022-03-16 17:50:00	21.5699	21.59926	21.5699	0
2022-03-16 17:55:00	21.5699	21.59326	21.5699	0
2022-03-16 18:00:00	21.5699	21.58859	21.5699	0
2022-03-16 18:05:00	21.5566	21.58392	21.5566	0
2022-03-16 18:10:00	21.5632	21.57925	21.5632	0
2022-03-16 18:15:00	21.5632	21.57524	21.5632	0
2022-03-16 18:20:00	21.5499	21.57124	21.5499	0
2022-03-16 18:25:00	21.5366	21.56591	21.5366	0
2022-03-16 18:30:00	21.5432	21.56057	21.5432	0
2022-03-16 18:35:00	21.5366	21.5559	21.5366	0
2022-03-16 18:40:00	21.5232	21.55123	21.5232	0
2022-03-16 18:45:00	21.5232	21.54656	21.5232	0
2022-03-16 18:50:00	21.5232	21.54189	21.5232	0
2022-03-16 18:55:00	21.5099	21.53722	21.5099	0
2022-03-16 19:00:00	21.5032	21.53122	21.5032	0
2022-03-16 19:05:00	21.5099	21.52589	21.5099	0
2022-03-16 19:10:00	21.4966	21.52056	21.4966	0
2022-03-16 19:15:00	21.4832	21.51522	21.4832	0
2022-03-16 19:20:00	21.5032	21.51122	21.5032	0
2022-03-16 19:25:00	21.4899	21.50655	21.4899	0
2022-03-16 19:30:00	21.4765	21.50188	21.4765	0
2022-03-16 19:35:00	21.4899	21.49855	21.4899	0
2022-03-16 19:40:00	21.4832	21.49455	21.4832	0
2022-03-16 19:45:00	21.4765	21.49121	21.4765	0
2022-03-16 19:50:00	21.4565	21.48654	21.4565	0
2022-03-16 19:55:00	21.4832	21.48387	21.4832	0
2022-03-16 20:00:00	21.4699	21.4812	21.4699	0
2022-03-16 20:05:00	21.4565	21.47853	21.4565	0
2022-03-16 20:10:00	21.4565	21.47386	21.4565	0
2022-03-16 20:15:00	21.4632	21.47119	21.4632	0
2022-03-16 20:20:00	21.4499	21.46853	21.4499	0
2022-03-16 20:25:00	21.4432	21.46386	21.4432	0
2022-03-16 20:30:00	21.4432	21.45986	21.4432	0
2022-03-16 20:35:00	21.4432	21.45653	21.4432	0
2022-03-16 20:40:00	21.4232	21.4532	21.4232	0
2022-03-16 20:45:00	21.4299	21.44787	21.4299	0
2022-03-16 20:50:00	21.4232	21.4432	21.4232	0
2022-03-16 20:55:00	21.4098	21.43853	21.4098	0
2022-03-16 21:00:00	21.4098	21.43386	21.4098	0
2022-03-16 21:05:00	21.4165	21.42919	21.4165	0
2022-03-16 21:10:00	21.4032	21.42452	21.4032	0
2022-03-16 21:15:00	21.3965	21.41985	21.3965	0
2022-03-16 21:20:00	21.4032	21.41585	21.4032	0
2022-03-16 21:25:00	21.3965	21.41118	21.3965	0
2022-03-16 21:30:00	21.3832	21.40718	21.3832	0
2022-03-16 21:35:00	21.3898	21.40317	21.3898	0
2022-03-16 21:40:00	21.3832	21.39917	21.3832	0
2022-03-16 21:45:00	21.3765	21.39584	21.3765	0
2022-03-16 21:50:00	21.3832	21.39318	21.3832	0
2022-03-16 21:55:00	21.3698	21.38851	21.3698	0
2022-03-16 22:00:00	21.3631	21.3845	21.3631	0
2022-03-16 22:05:00	21.3765	21.3825	21.3765	0
2022-03-16 22:10:00	21.3698	21.37916	21.3698	0
2022-03-16 22:15:00	21.3565	21.37516	21.3565	0
2022-03-16 22:20:00	21.3565	21.37249	21.3565	0
2022-03-16 22:25:00	21.3565	21.36916	21.3565	0
2022-03-16 22:30:00	21.3498	21.36582	21.3498	0
2022-03-16 22:35:00	21.3498	21.36315	21.3498	0
2022-03-16 22:40:00	21.3565	21.36048	21.3565	0
2022-03-16 22:45:00	21.3498	21.35848	21.3498	0
2022-03-16 22:50:00	21.3365	21.35582	21.3365	0
2022-03-16 22:55:00	21.3432	21.35249	21.3432	0
2022-03-16 23:00:00	21.3365	21.34916	21.3365	0
2022-03-16 23:05:00	21.3231	21.34582	21.3231	0
2022-03-16 23:10:00	21.3298	21.34315	21.3298	0
2022-03-16 23:15:00	21.3231	21.33981	21.3231	0
2022-03-16 23:20:00	21.3231	21.33714	21.3231	0
2022-03-16 23:25:00	21.3231	21.33447	21.3231	0
2022-03-16 23:30:00	21.3231	21.33113	21.3231	0
2022-03-16 23:35:00	21.3098	21.32713	21.3098	0
2022-03-16 23:40:00	21.3231	21.32579	21.3231	0
2022-03-16 23:45:00	21.3231	21.32378	21.3231	0
2022-03-16 23:50:00	21.3098	21.32111	21.3098	0
2022-03-16 23:55:00	21.3031	21.31911	21.3031	0
2022-03-17 00:00:00	21.3165	21.31778	21.3165	0
2022-03-17 00:05:00	21.3098	21.31645	21.3098	0
2022-03-17 00:10:00	21.2965	21.31379	21.2965	0
2022-03-17 00:15:00	21.3098	21.31246	21.3098	0
2022-03-17 00:20:00	21.3031	21.31046	21.3031	0
2022-03-17 00:25:00	21.2965	21.30913	21.2965	0
2022-03-17 00:30:00	21.3031	21.30713	21.3031	0
2022-03-17 00:35:00	21.3031	21.30513	21.3031	0
2022-03-17 00:40:00	21.2831	21.30246	21.2831	0
2022-03-17 00:45:00	21.2898	21.30113	21.2898	0
2022-03-17 00:50:00	21.2965	21.29913	21.2965	0
2022-03-17 00:55:00	21.2898	21.29713	21.2898	0
2022-03-17 01:00:00	21.2831	21.29579	21.2831	0
2022-03-17 01:05:00	21.2898	21.29379	21.2898	0
2022-03-17 01:10:00	21.2831	21.29179	21.2831	0
2022-03-17 01:15:00	21.2765	21.28979	21.2765	0
2022-03-17 01:20:00	21.2965	21.28913	21.2965	0
2022-03-17 01:25:00	21.2965	21.28847	21.2965	0
2022-03-17 01:30:00	21.2831	21.28847	21.2831	0
2022-03-17 01:35:00	21.2698	21.28647	21.2698	0
2022-03-17 01:40:00	21.2831	21.28513	21.2831	0
2022-03-17 01:45:00	21.2765	21.2838	21.2765	0
2022-03-17 01:50:00	21.2698	21.28247	21.2698	0
2022-03-17 01:55:00	21.2698	21.28047	21.2698	0
2022-03-17 02:00:00	21.2698	21.27914	21.2698	0
2022-03-17 02:05:00	21.2631	21.2778	21.2631	0
2022-03-17 02:10:00	21.2631	21.27446	21.2631	0
2022-03-17 02:15:00	21.2765	21.27246	21.2765	0
2022-03-17 02:20:00	21.2698	21.27113	21.2698	0
2022-03-17 02:25:00	21.2564	21.26979	21.2564	0
2022-03-17 02:30:00	21.2698	21.26846	21.2698	0
2022-03-17 02:35:00	21.2698	21.26779	21.2698	0
2022-03-17 02:40:00	21.2564	21.26645	21.2564	0
2022-03-17 02:45:00	21.2564	21.26511	21.2564	0
2022-03-17 02:50:00	21.2631	21.26444	21.2631	0
2022-03-17 02:55:00	21.2498	21.26311	21.2498	0
2022-03-17 03:00:00	21.2564	21.26244	21.2564	0
2022-03-17 03:05:00	21.2564	21.26043	21.2564	0
2022-03-17 03:10:00	21.2498	21.25843	21.2498	0
2022-03-17 03:15:00	21.2431	21.2571	21.2431	0
2022-03-17 03:20:00	21.2498	21.2551	21.2498	0
2022-03-17 03:25:00	21.2431	21.25243	21.2431	0
2022-03-17 03:30:00	21.2364	21.25043	21.2364	0
2022-03-17 03:35:00	21.2431	21.2491	21.2431	0
2022-03-17 03:40:00	21.2364	21.24643	21.2364	0
2022-03-17 03:45:00	21.2298	21.24443	21.2298	0
2022-03-17 03:50:00	21.2564	21.24443	21.2564	0
2022-03-17 03:55:00	21.2498	21.24377	21.2498	0
2022-03-17 04:00:00	21.2431	21.2431	21.2431	0
2022-03-17 04:05:00	21.2364	21.24243	21.2364	0
2022-03-17 04:10:00	21.2364	21.24109	21.2364	0
2022-03-17 04:15:00	21.2298	21.23976	21.2298	0
2022-03-17 04:20:00	21.2364	21.23976	21.2364	0
2022-03-17 04:25:00	21.2498	21.24043	21.2498	0
2022-03-17 04:30:00	21.2431	21.2411	21.2431	0
2022-03-17 04:35:00	21.2298	21.2411	21.2298	0
2022-03-17 04:40:00	21.2298	21.23844	21.2298	0
2022-03-17 04:45:00	21.2364	21.2371	21.2364	0
2022-03-17 04:50:00	21.2231	21.2351	21.2231	0
2022-03-17 04:55:00	21.2298	21.23444	21.2298	0
2022-03-17 05:00:00	21.2298	21.23378	21.2298	0
2022-03-17 05:05:00	21.2231	21.23311	21.2231	0
2022-03-17 05:10:00	21.2298	21.23245	21.2298	0
2022-03-17 05:15:00	21.2431	21.23178	21.2431	0
2022-03-17 05:20:00	21.2298	21.23045	21.2298	0
2022-03-17 05:25:00	21.2164	21.22911	21.2164	0
2022-03-17 05:30:00	21.2231	21.22844	21.2231	0
2022-03-17 05:35:00	21.2231	21.22711	21.2231	0
2022-03-17 05:40:00	21.2164	21.22644	21.2164	0
2022-03-17 05:45:00	21.2298	21.22644	21.2298	0
2022-03-17 05:50:00	21.2298	21.22644	21.2298	0
2022-03-17 05:55:00	21.2298	21.22711	21.2298	0
2022-03-17 06:00:00	21.2364	21.22777	21.2364	0
2022-03-17 06:05:00	21.2498	21.22844	21.2498	0
2022-03-17 06:10:00	21.2431	21.22977	21.2431	0
2022-03-17 06:15:00	21.2364	21.23177	21.2364	0
2022-03-17 06:20:00	21.2498	21.23444	21.2498	0
2022-03-17 06:25:00	21.2498	21.23711	21.2498	0
2022-03-17 06:30:00	21.2498	21.24045	21.2498	0
2022-03-17 06:35:00	21.2564	21.24311	21.2564	0
2022-03-17 06:40:00	21.2965	21.24978	21.2965	0
2022-03-17 06:45:00	21.3098	21.25778	21.3098	0
2022-03-17 06:50:00	21.3231	21.26645	21.3231	0
2022-03-17 06:55:00	21.3365	21.27512	21.3365	0
2022-03-17 07:00:00	21.3365	21.28446	21.3365	0
2022-03-17 07:05:00	21.3498	21.2958	21.3498	0
2022-03-17 07:10:00	21.3498	21.3058	21.3498	0
2022-03-17 07:15:00	21.3365	21.31447	21.3365	0
2022-03-17 07:20:00	21.3565	21.32514	21.3565	0
2022-03-17 07:25:00	21.3498	21.33448	21.3498	0
2022-03-17 07:30:00	21.3498	21.33981	21.3498	0
2022-03-17 07:35:00	21.3498	21.34381	21.3498	0
2022-03-17 07:40:00	21.3631	21.34781	21.3631	0
2022-03-17 07:45:00	21.3698	21.35114	21.3698	0
2022-03-17 07:50:00	21.3565	21.35314	21.3565	0
2022-03-17 07:55:00	21.3631	21.35447	21.3631	0
2022-03-17 08:00:00	21.3698	21.35647	21.3698	0
2022-03-17 08:05:00	21.3631	21.35913	21.3631	0
2022-03-17 08:10:00	21.3698	21.36046	21.3698	0
2022-03-17 08:15:00	21.3765	21.36313	21.3765	0
2022-03-17 08:20:00	21.3765	21.3658	21.3765	0
2022-03-17 08:25:00	21.3698	21.3678	21.3698	0
2022-03-17 08:30:00	21.3898	21.37047	21.3898	0
2022-03-17 08:35:00	21.3765	21.37114	21.3765	0
2022-03-17 08:40:00	21.3698	21.37247	21.3698	0
2022-03-17 08:45:00	21.3898	21.37514	21.3898	0
2022-03-17 08:50:00	21.3765	21.37581	21.3765	0
2022-03-17 08:55:00	21.3765	21.37715	21.3765	0
2022-03-17 09:00:00	21.3832	21.37849	21.3832	0
2022-03-17 09:05:00	21.3765	21.37849	21.3765	0
2022-03-17 09:10:00	21.3765	21.37849	21.3765	0
2022-03-17 09:15:00	21.3898	21.38049	21.3898	0
2022-03-17 09:20:00	21.4032	21.38183	21.4032	0
2022-03-17 09:25:00	21.3898	21.38316	21.3898	0
2022-03-17 09:30:00	21.3965	21.38583	21.3965	0
2022-03-17 09:35:00	21.4098	21.38783	21.4098	0
2022-03-17 09:40:00	21.4032	21.3905	21.4032	0
2022-03-17 09:45:00	21.4032	21.39317	21.4032	0
2022-03-17 09:50:00	21.4232	21.39717	21.4232	0
2022-03-17 09:55:00	21.4232	21.40184	21.4232	0
2022-03-17 10:00:00	21.4098	21.40517	21.4098	0
2022-03-17 10:05:00	21.4232	21.40851	21.4232	0
2022-03-17 10:10:00	21.4165	21.40984	21.4165	0
2022-03-17 10:15:00	21.4098	21.41184	21.4098	0
2022-03-17 10:20:00	21.4299	21.41518	21.4299	0
2022-03-17 10:25:00	21.4232	21.41652	21.4232	0
2022-03-17 10:30:00	21.4165	21.41785	21.4165	0
2022-03-17 10:35:00	21.4299	21.42052	21.4299	0
2022-03-17 10:40:00	21.4365	21.42185	21.4365	0
2022-03-17 10:45:00	21.4299	21.42252	21.4299	0
2022-03-17 10:50:00	21.4365	21.42519	21.4365	0
2022-03-17 10:55:00	21.4432	21.42719	21.4432	0
2022-03-17 11:00:00	21.4299	21.42853	21.4299	0
2022-03-17 11:05:00	21.4365	21.4312	21.4365	0
2022-03-17 11:10:00	21.4565	21.43386	21.4565	0
2022-03-17 11:15:00	21.4432	21.43586	21.4432	0
2022-03-17 11:20:00	21.4432	21.43853	21.4432	0
2022-03-17 11:25:00	21.4565	21.44119	21.4565	0
2022-03-17 11:30:00	21.4565	21.44319	21.4565	0
2022-03-17 11:35:00	21.4499	21.44519	21.4499	0
2022-03-17 11:40:00	21.4699	21.44853	21.4699	0
2022-03-17 11:45:00	21.4565	21.44986	21.4565	0
2022-03-17 11:50:00	21.4565	21.45252	21.4565	0
2022-03-17 11:55:00	21.4699	21.45586	21.4699	0
2022-03-17 12:00:00	21.4832	21.45853	21.4832	0
2022-03-17 12:05:00	21.5099	21.4652	21.5099	0
2022-03-17 12:10:00	21.5099	21.47187	21.5099	0
2022-03-17 12:15:00	21.5166	21.47788	21.5166	0
2022-03-17 12:20:00	21.5232	21.48455	21.5232	0
2022-03-17 12:25:00	21.5632	21.49588	21.5632	0
2022-03-17 12:30:00	21.5699	21.50588	21.5699	0
2022-03-17 12:35:00	21.5566	21.51589	21.5566	0
2022-03-17 12:40:00	21.5366	21.5239	21.5366	0
2022-03-17 12:45:00	21.4832	21.52523	21.4832	0
2022-03-17 12:50:00	21.4765	21.52456	21.4765	0
2022-03-17 12:55:00	21.4765	21.52122	21.4765	0
2022-03-17 13:00:00	21.4699	21.51722	21.4699	0
2022-03-17 13:05:00	21.4499	21.51055	21.4499	0
2022-03-17 13:10:00	21.4299	21.50122	21.4299	0
2022-03-17 13:15:00	21.4232	21.48722	21.4232	0
2022-03-17 13:20:00	21.4165	21.47188	21.4165	0
2022-03-17 13:25:00	21.4098	21.4572	21.4098	0
2022-03-17 13:30:00	21.4032	21.44386	21.4032	0
2022-03-17 13:35:00	21.4032	21.43586	21.4032	0
2022-03-17 13:40:00	21.3898	21.42719	21.3898	0
2022-03-17 13:45:00	21.3832	21.41786	21.3832	0
2022-03-17 13:50:00	21.3765	21.40852	21.3765	0
2022-03-17 13:55:00	21.3698	21.40051	21.3698	0
2022-03-17 14:00:00	21.3698	21.3945	21.3698	0
2022-03-17 14:05:00	21.3631	21.38849	21.3631	0
2022-03-17 14:10:00	21.3631	21.38315	21.3631	0
2022-03-17 14:15:00	21.3631	21.37848	21.3631	0
2022-03-17 14:20:00	21.3565	21.37381	21.3565	0
2022-03-17 14:25:00	21.3631	21.3698	21.3631	0
2022-03-17 14:30:00	21.3631	21.36713	21.3631	0
2022-03-17 14:35:00	21.4565	21.37446	21.4565	0
2022-03-17 14:40:00	21.5032	21.38713	21.5032	0
2022-03-17 14:45:00	21.5699	21.40714	21.5699	0
2022-03-17 14:50:00	21.5899	21.42915	21.5899	0
2022-03-17 14:55:00	21.5966	21.4525	21.5966	0
2022-03-17 15:00:00	21.6033	21.47652	21.6033	0
2022-03-17 15:05:00	21.6299	21.5032	21.6299	0
2022-03-17 15:10:00	21.6433	21.53188	21.6433	0
2022-03-17 15:15:00	21.6366	21.55923	21.6366	0
2022-03-17 15:20:00	21.6566	21.58858	21.6566	0
2022-03-17 15:25:00	21.67	21.60993	21.67	0
2022-03-17 15:30:00	21.67	21.62661	21.67	0
2022-03-17 15:35:00	21.67	21.63662	21.67	0
2022-03-17 15:40:00	21.69	21.64663	21.69	0
2022-03-17 15:45:00	21.6966	21.65663	21.6966	0
2022-03-17 15:50:00	21.6966	21.66596	21.6966	0
2022-03-17 15:55:00	21.7033	21.6733	21.7033	0
2022-03-17 16:00:00	21.71	21.67997	21.71	0
2022-03-17 16:05:00	21.71	21.68731	21.71	0
2022-03-17 16:10:00	21.71	21.69265	21.71	0
2022-03-17 16:15:00	21.71	21.69665	21.71	0
2022-03-17 16:20:00	21.7233	21.70198	21.7233	0
2022-03-17 16:25:00	21.7166	21.70664	21.7166	0
2022-03-17 16:30:00	21.7166	21.7093	21.7166	0
2022-03-17 16:35:00	21.7233	21.71197	21.7233	0
2022-03-17 16:40:00	21.7233	21.71464	21.7233	0
2022-03-17 16:45:00	21.7166	21.71597	21.7166	0
2022-03-17 16:50:00	21.7166	21.71663	21.7166	0
2022-03-17 16:55:00	21.7233	21.71796	21.7233	0
2022-03-17 17:00:00	21.7166	21.71862	21.7166	0
2022-03-17 17:05:00	21.71	21.71862	21.71	0
2022-03-17 17:10:00	21.7166	21.71795	21.7166	0
2022-03-17 17:15:00	21.71	21.71729	21.71	0
2022-03-17 17:20:00	21.71	21.71663	21.71	0
2022-03-17 17:25:00	21.6966	21.71396	21.6966	0
2022-03-17 17:30:00	21.71	21.71263	21.71	0
2022-03-17 17:35:00	21.6966	21.71063	21.6966	0
2022-03-17 17:40:00	21.69	21.70797	21.69	0
2022-03-17 17:45:00	21.6966	21.7053	21.6966	0
2022-03-17 17:50:00	21.6966	21.7033	21.6966	0
2022-03-17 17:55:00	21.6833	21.70063	21.6833	0
2022-03-17 18:00:00	21.6766	21.69663	21.6766	0
2022-03-17 18:05:00	21.6833	21.69396	21.6833	0
2022-03-17 18:10:00	21.6633	21.68929	21.6633	0
2022-03-17 18:15:00	21.6433	21.68396	21.6433	0
2022-03-17 18:20:00	21.67	21.67996	21.67	0
2022-03-17 18:25:00	21.6633	21.67663	21.6633	0
2022-03-17 18:30:00	21.6566	21.67329	21.6566	0
2022-03-17 18:35:00	21.65	21.66863	21.65	0
2022-03-17 18:40:00	21.6566	21.66463	21.6566	0
2022-03-17 18:45:00	21.6433	21.66063	21.6433	0
2022-03-17 18:50:00	21.6366	21.65663	21.6366	0
2022-03-17 18:55:00	21.6433	21.65263	21.6433	0
2022-03-17 19:00:00	21.6366	21.64996	21.6366	0
2022-03-17 19:05:00	21.6299	21.64862	21.6299	0
2022-03-17 19:10:00	21.6299	21.64461	21.6299	0
2022-03-17 19:15:00	21.6299	21.64127	21.6299	0
2022-03-17 19:20:00	21.6166	21.63727	21.6166	0
2022-03-17 19:25:00	21.6099	21.63326	21.6099	0
2022-03-17 19:30:00	21.6166	21.62926	21.6166	0
2022-03-17 19:35:00	21.6099	21.62592	21.6099	0
2022-03-17 19:40:00	21.6033	21.62259	21.6033	0
2022-03-17 19:45:00	21.6099	21.61925	21.6099	0
2022-03-17 19:50:00	21.6033	21.61592	21.6033	0
2022-03-17 19:55:00	21.5899	21.61192	21.5899	0
2022-03-17 20:00:00	21.5899	21.60792	21.5899	0
2022-03-17 20:05:00	21.5966	21.60459	21.5966	0
2022-03-17 20:10:00	21.5899	21.60192	21.5899	0
2022-03-17 20:15:00	21.5766	21.59859	21.5766	0
2022-03-17 20:20:00	21.5966	21.59659	21.5966	0
2022-03-17 20:25:00	21.5966	21.59526	21.5966	0
2022-03-17 20:30:00	21.5899	21.59392	21.5899	0
2022-03-17 20:35:00	21.5766	21.59059	21.5766	0
2022-03-17 20:40:00	21.5766	21.58792	21.5766	0
2022-03-17 20:45:00	21.5766	21.58659	21.5766	0
2022-03-17 20:50:00	21.5632	21.58392	21.5632	0
2022-03-17 20:55:00	21.5632	21.58058	21.5632	0
2022-03-17 21:00:00	21.5699	21.57858	21.5699	0
2022-03-17 21:05:00	21.5632	21.57724	21.5632	0
2022-03-17 21:10:00	21.5566	21.57324	21.5566	0
2022-03-17 21:15:00	21.5566	21.56924	21.5566	0
2022-03-17 21:20:00	21.5499	21.56524	21.5499	0
2022-03-17 21:25:00	21.5432	21.5619	21.5432	0
2022-03-17 21:30:00	21.5366	21.5579	21.5366	0
2022-03-17 21:35:00	21.5499	21.55523	21.5499	0
2022-03-17 21:40:00	21.5366	21.55257	21.5366	0
2022-03-17 21:45:00	21.5299	21.54924	21.5299	0
2022-03-17 21:50:00	21.5366	21.54591	21.5366	0
2022-03-17 21:55:00	21.5366	21.54325	21.5366	0
2022-03-17 22:00:00	21.5232	21.53991	21.5232	0
2022-03-17 22:05:00	21.5232	21.53657	21.5232	0
2022-03-17 22:10:00	21.5299	21.53457	21.5299	0
2022-03-17 22:15:00	21.5166	21.53191	21.5166	0
2022-03-17 22:20:00	21.5099	21.52924	21.5099	0
2022-03-17 22:25:00	21.5232	21.52657	21.5232	0
2022-03-17 22:30:00	21.5166	21.52457	21.5166	0
2022-03-17 22:35:00	21.5099	21.52257	21.5099	0
2022-03-17 22:40:00	21.5166	21.52057	21.5166	0
2022-03-17 22:45:00	21.5099	21.5179	21.5099	0
2022-03-17 22:50:00	21.4966	21.51524	21.4966	0
2022-03-17 22:55:00	21.5099	21.51391	21.5099	0
2022-03-17 23:00:00	21.5099	21.51191	21.5099	0
2022-03-17 23:05:00	21.5099	21.51124	21.5099	0
2022-03-17 23:10:00	21.4966	21.50991	21.4966	0
2022-03-17 23:15:00	21.5032	21.50791	21.5032	0
2022-03-17 23:20:00	21.5032	21.50657	21.5032	0
2022-03-17 23:25:00	21.4899	21.50457	21.4899	0
2022-03-17 23:30:00	21.4966	21.50257	21.4966	0
2022-03-17 23:35:00	21.5032	21.5019	21.5032	0
2022-03-17 23:40:00	21.4966	21.5019	21.4966	0
2022-03-17 23:45:00	21.4832	21.49923	21.4832	0
2022-03-17 23:50:00	21.4832	21.49656	21.4832	0
2022-03-17 23:55:00	21.4899	21.49456	21.4899	0
2022-03-18 00:00:00	21.4832	21.49322	21.4832	0
2022-03-18 00:05:00	21.4765	21.49055	21.4765	0
2022-03-18 00:10:00	21.4832	21.48855	21.4832	0
2022-03-18 00:15:00	21.4699	21.48655	21.4699	0
2022-03-18 00:20:00	21.4699	21.48388	21.4699	0
2022-03-18 00:25:00	21.4832	21.48188	21.4832	0
2022-03-18 00:30:00	21.4699	21.47921	21.4699	0
2022-03-18 00:35:00	21.4565	21.47654	21.4565	0
2022-03-18 00:40:00	21.4765	21.47587	21.4765	0
2022-03-18 00:45:00	21.4765	21.47453	21.4765	0
2022-03-18 00:50:00	21.4632	21.47253	21.4632	0
2022-03-18 00:55:00	21.4565	21.47053	21.4565	0
2022-03-18 01:00:00	21.4699	21.4692	21.4699	0
2022-03-18 01:05:00	21.4565	21.46786	21.4565	0
2022-03-18 01:10:00	21.4499	21.46586	21.4499	0
2022-03-18 01:15:00	21.4565	21.46319	21.4565	0
2022-03-18 01:20:00	21.4565	21.46185	21.4565	0
2022-03-18 01:25:00	21.4432	21.46052	21.4432	0
2022-03-18 01:30:00	21.4432	21.45719	21.4432	0
2022-03-18 01:35:00	21.4499	21.45453	21.4499	0
2022-03-18 01:40:00	21.4432	21.45253	21.4432	0
2022-03-18 01:45:00	21.4365	21.45053	21.4365	0
2022-03-18 01:50:00	21.4432	21.44786	21.4432	0
2022-03-18 01:55:00	21.4365	21.44586	21.4365	0
2022-03-18 02:00:00	21.4299	21.44386	21.4299	0
2022-03-18 02:05:00	21.4365	21.44186	21.4365	0
2022-03-18 02:10:00	21.4299	21.4392	21.4299	0
2022-03-18 02:15:00	21.4165	21.43653	21.4165	0
2022-03-18 02:20:00	21.4299	21.4352	21.4299	0
2022-03-18 02:25:00	21.4299	21.4332	21.4299	0
2022-03-18 02:30:00	21.4165	21.43053	21.4165	0
2022-03-18 02:35:00	21.4165	21.42853	21.4165	0
2022-03-18 02:40:00	21.4165	21.42586	21.4165	0
2022-03-18 02:45:00	21.4098	21.42319	21.4098	0
2022-03-18 02:50:00	21.4098	21.42118	21.4098	0
2022-03-18 02:55:00	21.4165	21.41918	21.4165	0
2022-03-18 03:00:00	21.4098	21.41717	21.4098	0
2022-03-18 03:05:00	21.4032	21.41584	21.4032	0
2022-03-18 03:10:00	21.4165	21.4145	21.4165	0
2022-03-18 03:15:00	21.4098	21.41249	21.4098	0
2022-03-18 03:20:00	21.3965	21.41049	21.3965	0
2022-03-18 03:25:00	21.4032	21.40916	21.4032	0
2022-03-18 03:30:00	21.4032	21.40783	21.4032	0
2022-03-18 03:35:00	21.3898	21.40583	21.3898	0
2022-03-18 03:40:00	21.4032	21.40517	21.4032	0
2022-03-18 03:45:00	21.4032	21.40384	21.4032	0
2022-03-18 03:50:00	21.3898	21.40184	21.3898	0
2022-03-18 03:55:00	21.3898	21.4005	21.3898	0
2022-03-18 04:00:00	21.3965	21.3985	21.3965	0
2022-03-18 04:05:00	21.3898	21.3965	21.3898	0
2022-03-18 04:10:00	21.3832	21.39517	21.3832	0
2022-03-18 04:15:00	21.3898	21.39383	21.3898	0
2022-03-18 04:20:00	21.3832	21.39183	21.3832	0
2022-03-18 04:25:00	21.3765	21.3905	21.3765	0
2022-03-18 04:30:00	21.3832	21.3885	21.3832	0
2022-03-18 04:35:00	21.3765	21.38583	21.3765	0
2022-03-18 04:40:00	21.3698	21.38383	21.3698	0
2022-03-18 04:45:00	21.3765	21.3825	21.3765	0
2022-03-18 04:50:00	21.3698	21.37983	21.3698	0
2022-03-18 04:55:00	21.3631	21.37716	21.3631	0
2022-03-18 05:00:00	21.3631	21.37515	21.3631	0
2022-03-18 05:05:00	21.3631	21.37248	21.3631	0
2022-03-18 05:10:00	21.3498	21.36914	21.3498	0
2022-03-18 05:15:00	21.3498	21.36647	21.3498	0
2022-03-18 05:20:00	21.3498	21.36313	21.3498	0
2022-03-18 05:25:00	21.3432	21.3598	21.3432	0
2022-03-18 05:30:00	21.3365	21.35647	21.3365	0
2022-03-18 05:35:00	21.3432	21.35314	21.3432	0
2022-03-18 05:40:00	21.3365	21.34981	21.3365	0
2022-03-18 05:45:00	21.3231	21.34581	21.3231	0
2022-03-18 05:50:00	21.3365	21.34315	21.3365	0
2022-03-18 05:55:00	21.3432	21.34116	21.3432	0
2022-03-18 06:00:00	21.3365	21.33983	21.3365	0
2022-03-18 06:05:00	21.3498	21.33983	21.3498	0
2022-03-18 06:10:00	21.3498	21.33983	21.3498	0
2022-03-18 06:15:00	21.3432	21.33983	21.3432	0
2022-03-18 06:20:00	21.3498	21.34116	21.3498	0
2022-03-18 06:25:00	21.3631	21.34315	21.3631	0
2022-03-18 06:30:00	21.3498	21.34448	21.3498	0
2022-03-18 06:35:00	21.3631	21.34848	21.3631	0
2022-03-18 06:40:00	21.3698	21.35181	21.3698	0
2022-03-18 06:45:00	21.3631	21.3538	21.3631	0
2022-03-18 06:50:00	21.3631	21.35646	21.3631	0
2022-03-18 06:55:00	21.3898	21.36046	21.3898	0
2022-03-18 07:00:00	21.3832	21.3638	21.3832	0
2022-03-18 07:05:00	21.3698	21.36646	21.3698	0
2022-03-18 07:10:00	21.3832	21.3698	21.3832	0
2022-03-18 07:15:00	21.3832	21.37181	21.3832	0
2022-03-18 07:20:00	21.3765	21.37448	21.3765	0
2022-03-18 07:25:00	21.3965	21.37782	21.3965	0
2022-03-18 07:30:00	21.4032	21.38116	21.4032	0
2022-03-18 07:35:00	21.3965	21.3845	21.3965	0
2022-03-18 07:40:00	21.3965	21.38784	21.3965	0
2022-03-18 07:45:00	21.4098	21.38984	21.4098	0
2022-03-18 07:50:00	21.4032	21.39184	21.4032	0
2022-03-18 07:55:00	21.4098	21.39584	21.4098	0
2022-03-18 08:00:00	21.4232	21.39984	21.4232	0
2022-03-18 08:05:00	21.4232	21.40384	21.4232	0
2022-03-18 08:10:00	21.4165	21.40784	21.4165	0
2022-03-18 08:15:00	21.4432	21.41251	21.4432	0
2022-03-18 08:20:00	21.4432	21.41651	21.4432	0
2022-03-18 08:25:00	21.4299	21.41985	21.4299	0
2022-03-18 08:30:00	21.4365	21.42385	21.4365	0
2022-03-18 08:35:00	21.4565	21.42852	21.4565	0
2022-03-18 08:40:00	21.4432	21.43252	21.4432	0
2022-03-18 08:45:00	21.4432	21.43586	21.4432	0
2022-03-18 08:50:00	21.4699	21.44053	21.4699	0
2022-03-18 08:55:00	21.4565	21.44386	21.4565	0
2022-03-18 09:00:00	21.4565	21.44786	21.4565	0
2022-03-18 09:05:00	21.4632	21.44986	21.4632	0
2022-03-18 09:10:00	21.4699	21.45253	21.4699	0
2022-03-18 09:15:00	21.4632	21.45586	21.4632	0
2022-03-18 09:20:00	21.4699	21.4592	21.4699	0
2022-03-18 09:25:00	21.4832	21.46187	21.4832	0
2022-03-18 09:30:00	21.4832	21.46587	21.4832	0
2022-03-18 09:35:00	21.4765	21.4692	21.4765	0
2022-03-18 09:40:00	21.5032	21.47253	21.5032	0
2022-03-18 09:45:00	21.5032	21.4772	21.5032	0
2022-03-18 09:50:00	21.4966	21.48121	21.4966	0
2022-03-18 09:55:00	21.4966	21.48455	21.4966	0
2022-03-18 10:00:00	21.5166	21.48922	21.5166	0
2022-03-18 10:05:00	21.5099	21.49389	21.5099	0
2022-03-18 10:10:00	21.5099	21.49789	21.5099	0
2022-03-18 10:15:00	21.5299	21.50256	21.5299	0
2022-03-18 10:20:00	21.5232	21.50656	21.5232	0
2022-03-18 10:25:00	21.5232	21.51123	21.5232	0
2022-03-18 10:30:00	21.5366	21.51457	21.5366	0
2022-03-18 10:35:00	21.5366	21.51791	21.5366	0
2022-03-18 10:40:00	21.5232	21.52057	21.5232	0
2022-03-18 10:45:00	21.5432	21.52523	21.5432	0
2022-03-18 10:50:00	21.5432	21.52789	21.5432	0
2022-03-18 10:55:00	21.5366	21.53056	21.5366	0
2022-03-18 11:00:00	21.5432	21.53389	21.5432	0
2022-03-18 11:05:00	21.5499	21.53589	21.5499	0
2022-03-18 11:10:00	21.5432	21.53789	21.5432	0
2022-03-18 11:15:00	21.5499	21.54056	21.5499	0
2022-03-18 11:20:00	21.5632	21.54322	21.5632	0
2022-03-18 11:25:00	21.5499	21.54455	21.5499	0
2022-03-18 11:30:00	21.5566	21.54789	21.5566	0
2022-03-18 11:35:00	21.5632	21.54989	21.5632	0
2022-03-18 11:40:00	21.5566	21.55123	21.5566	0
2022-03-18 11:45:00	21.5632	21.55389	21.5632	0
2022-03-18 11:50:00	21.5766	21.55723	21.5766	0
2022-03-18 11:55:00	21.5699	21.55923	21.5699	0
2022-03-18 12:00:00	21.5632	21.56123	21.5632	0
2022-03-18 12:05:00	21.5833	21.56457	21.5833	0
2022-03-18 12:10:00	21.5833	21.56658	21.5833	0
2022-03-18 12:15:00	21.5766	21.56925	21.5766	0
2022-03-18 12:20:00	21.5766	21.57125	21.5766	0
2022-03-18 12:25:00	21.5899	21.57392	21.5899	0
2022-03-18 12:30:00	21.5766	21.57592	21.5766	0
2022-03-18 12:35:00	21.5766	21.57726	21.5766	0
2022-03-18 12:40:00	21.5966	21.57926	21.5966	0
2022-03-18 12:45:00	21.5966	21.58193	21.5966	0
2022-03-18 12:50:00	21.5833	21.58394	21.5833	0
2022-03-18 12:55:00	21.5966	21.58527	21.5966	0
2022-03-18 13:00:00	21.5966	21.5866	21.5966	0
2022-03-18 13:05:00	21.5899	21.58793	21.5899	0
2022-03-18 13:10:00	21.5966	21.58993	21.5966	0
2022-03-18 13:15:00	21.6033	21.59127	21.6033	0
2022-03-18 13:20:00	21.5899	21.5926	21.5899	0
2022-03-18 13:25:00	21.5966	21.5946	21.5966	0
2022-03-18 13:30:00	21.6099	21.59593	21.6099	0
2022-03-18 13:35:00	21.6033	21.5966	21.6033	0
2022-03-18 13:40:00	21.5966	21.59793	21.5966	0
2022-03-18 13:45:00	21.6166	21.59993	21.6166	0
2022-03-18 13:50:00	21.6166	21.60193	21.6166	0
2022-03-18 13:55:00	21.6033	21.60327	21.6033	0
2022-03-18 14:00:00	21.6166	21.60527	21.6166	0
2022-03-18 14:05:00	21.6166	21.6066	21.6166	0
2022-03-18 14:10:00	21.6099	21.6086	21.6099	0
2022-03-18 14:15:00	21.6166	21.6106	21.6166	0
2022-03-18 14:20:00	21.6166	21.61127	21.6166	0
2022-03-18 14:25:00	21.6099	21.61193	21.6099	0
2022-03-18 14:30:00	21.6166	21.61393	21.6166	0
2022-03-18 14:35:00	21.6299	21.61526	21.6299	0
2022-03-18 14:40:00	21.6233	21.61593	21.6233	0
2022-03-18 14:45:00	21.6099	21.61659	21.6099	0
2022-03-18 14:50:00	21.6233	21.61726	21.6233	0
2022-03-18 14:55:00	21.6366	21.61926	21.6366	0
2022-03-18 15:00:00	21.6299	21.62126	21.6299	0
2022-03-18 15:05:00	21.6166	21.62126	21.6166	0
2022-03-18 15:10:00	21.6299	21.62259	21.6299	0
2022-03-18 15:15:00	21.6233	21.62393	21.6233	0
2022-03-18 15:20:00	21.6166	21.62393	21.6166	0
2022-03-18 15:25:00	21.6166	21.6226	21.6166	0
2022-03-18 15:30:00	21.6233	21.6226	21.6233	0
2022-03-18 15:35:00	21.6166	21.62327	21.6166	0
2022-03-18 15:40:00	21.6099	21.62193	21.6099	0
2022-03-18 15:45:00	21.6299	21.62126	21.6299	0
2022-03-18 15:50:00	21.6233	21.6206	21.6233	0
2022-03-18 15:55:00	21.6099	21.61993	21.6099	0
2022-03-18 16:00:00	21.6233	21.61927	21.6233	0
2022-03-18 16:05:00	21.6233	21.61927	21.6233	0
2022-03-18 16:10:00	21.6099	21.6186	21.6099	0
2022-03-18 16:15:00	21.6033	21.61727	21.6033	0
2022-03-18 16:20:00	21.6166	21.6166	21.6166	0
2022-03-18 16:25:00	21.6166	21.6166	21.6166	0
2022-03-18 16:30:00	21.6033	21.61594	21.6033	0
2022-03-18 16:35:00	21.6033	21.61328	21.6033	0
2022-03-18 16:40:00	21.6033	21.61128	21.6033	0
2022-03-18 16:45:00	21.5899	21.60928	21.5899	0
2022-03-18 16:50:00	21.5899	21.60594	21.5899	0
2022-03-18 16:55:00	21.6033	21.60394	21.6033	0
2022-03-18 17:00:00	21.5899	21.60194	21.5899	0
2022-03-18 17:05:00	21.5833	21.59994	21.5833	0
2022-03-18 17:10:00	21.5899	21.59727	21.5899	0
2022-03-18 17:15:00	21.5833	21.59394	21.5833	0
2022-03-18 17:20:00	21.5699	21.5906	21.5699	0
2022-03-18 17:25:00	21.5766	21.58793	21.5766	0
2022-03-18 17:30:00	21.5833	21.58593	21.5833	0
2022-03-18 17:35:00	21.5632	21.58326	21.5632	0
2022-03-18 17:40:00	21.5632	21.58059	21.5632	0
2022-03-18 17:45:00	21.5699	21.57725	21.5699	0
2022-03-18 17:50:00	21.5632	21.57458	21.5632	0
2022-03-18 17:55:00	21.5499	21.57124	21.5499	0
2022-03-18 18:00:00	21.5566	21.56791	21.5566	0
2022-03-18 18:05:00	21.5499	21.56457	21.5499	0
2022-03-18 18:10:00	21.5366	21.56124	21.5366	0
2022-03-18 18:15:00	21.5566	21.55924	21.5566	0
2022-03-18 18:20:00	21.5632	21.55723	21.5632	0
2022-03-18 18:25:00	21.5499	21.5559	21.5499	0
2022-03-18 18:30:00	21.5366	21.55324	21.5366	0
2022-03-18 18:35:00	21.5366	21.54991	21.5366	0
2022-03-18 18:40:00	21.5499	21.54858	21.5499	0
2022-03-18 18:45:00	21.5366	21.54725	21.5366	0
2022-03-18 18:50:00	21.5232	21.54391	21.5232	0
2022-03-18 18:55:00	21.5366	21.54258	21.5366	0
2022-03-18 19:00:00	21.5299	21.54191	21.5299	0
2022-03-18 19:05:00	21.5099	21.53724	21.5099	0
2022-03-18 19:10:00	21.5166	21.53258	21.5166	0
2022-03-18 19:15:00	21.5166	21.52925	21.5166	0
2022-03-18 19:20:00	21.5099	21.52658	21.5099	0
2022-03-18 19:25:00	21.5032	21.52324	21.5032	0
2022-03-18 19:30:00	21.5099	21.51924	21.5099	0
2022-03-18 19:35:00	21.4966	21.51524	21.4966	0
2022-03-18 19:40:00	21.4899	21.51191	21.4899	0
2022-03-18 19:45:00	21.5032	21.50857	21.5032	0
2022-03-18 19:50:00	21.4966	21.50524	21.4966	0
2022-03-18 19:55:00	21.4832	21.50257	21.4832	0
2022-03-18 20:00:00	21.4832	21.49923	21.4832	0
2022-03-18 20:05:00	21.4832	21.49589	21.4832	0
2022-03-18 20:10:00	21.4765	21.49255	21.4765	0
2022-03-18 20:15:00	21.4765	21.48988	21.4765	0
2022-03-18 20:20:00	21.4832	21.48721	21.4832	0
2022-03-18 20:25:00	21.4765	21.4852	21.4765	0
2022-03-18 20:30:00	21.4632	21.48253	21.4632	0
2022-03-18 20:35:00	21.4699	21.4792	21.4699	0
2022-03-18 20:40:00	21.4699	21.47653	21.4699	0
2022-03-18 20:45:00	21.4565	21.47386	21.4565	0
2022-03-18 20:50:00	21.4632	21.47186	21.4632	0
2022-03-18 20:55:00	21.4632	21.46986	21.4632	0
2022-03-18 21:00:00	21.4565	21.46786	21.4565	0
2022-03-18 21:05:00	21.4565	21.46586	21.4565	0
2022-03-18 21:10:00	21.4565	21.46319	21.4565	0
2022-03-18 21:15:00	21.4499	21.46053	21.4499	0
2022-03-18 21:20:00	21.4565	21.45986	21.4565	0
2022-03-18 21:25:00	21.4565	21.45852	21.4565	0
2022-03-18 21:30:00	21.4499	21.45652	21.4499	0
2022-03-18 21:35:00	21.4432	21.45519	21.4432	0
2022-03-18 21:40:00	21.4432	21.45319	21.4432	0
2022-03-18 21:45:00	21.4432	21.45119	21.4432	0
2022-03-18 21:50:00	21.4299	21.44853	21.4299	0
2022-03-18 21:55:00	21.4432	21.4472	21.4432	0
2022-03-18 22:00:00	21.4432	21.44587	21.4432	0
2022-03-18 22:05:00	21.4365	21.44453	21.4365	0
2022-03-18 22:10:00	21.4232	21.4412	21.4232	0
2022-03-18 22:15:00	21.4299	21.43854	21.4299	0
2022-03-18 22:20:00	21.4299	21.43654	21.4299	0
2022-03-18 22:25:00	21.4165	21.43387	21.4165	0
2022-03-18 22:30:00	21.4232	21.43187	21.4232	0
2022-03-18 22:35:00	21.4232	21.42987	21.4232	0
2022-03-18 22:40:00	21.4098	21.42786	21.4098	0
2022-03-18 22:45:00	21.4098	21.42452	21.4098	0
2022-03-18 22:50:00	21.4098	21.42118	21.4098	0
2022-03-18 22:55:00	21.4032	21.41785	21.4032	0
2022-03-18 23:00:00	21.3965	21.41518	21.3965	0
2022-03-18 23:05:00	21.4032	21.41251	21.4032	0
2022-03-18 23:10:00	21.4032	21.40984	21.4032	0
2022-03-18 23:15:00	21.3898	21.40717	21.3898	0
2022-03-18 23:20:00	21.3965	21.4045	21.3965	0
2022-03-18 23:25:00	21.3965	21.40183	21.3965	0
2022-03-18 23:30:00	21.3832	21.39917	21.3832	0
2022-03-18 23:35:00	21.3898	21.39717	21.3898	0
2022-03-18 23:40:00	21.3898	21.39517	21.3898	0
2022-03-18 23:45:00	21.3765	21.3925	21.3765	0
2022-03-18 23:50:00	21.3765	21.3905	21.3765	0
2022-03-18 23:55:00	21.3765	21.38783	21.3765	0
2022-03-19 00:00:00	21.3698	21.38449	21.3698	0
2022-03-19 00:05:00	21.3631	21.38182	21.3631	0
2022-03-19 00:10:00	21.3765	21.37982	21.3765	0
2022-03-19 00:15:00	21.3631	21.37648	21.3631	0
2022-03-19 00:20:00	21.3565	21.37381	21.3565	0
2022-03-19 00:25:00	21.3631	21.37114	21.3631	0
2022-03-19 00:30:00	21.3631	21.36847	21.3631	0
2022-03-19 00:35:00	21.3498	21.3658	21.3498	0
2022-03-19 00:40:00	21.3631	21.36446	21.3631	0
2022-03-19 00:45:00	21.3565	21.36246	21.3565	0
2022-03-19 00:50:00	21.3432	21.3598	21.3432	0
2022-03-19 00:55:00	21.3432	21.35781	21.3432	0
2022-03-19 01:00:00	21.3498	21.35514	21.3498	0
2022-03-19 01:05:00	21.3432	21.35315	21.3432	0
2022-03-19 01:10:00	21.3365	21.35115	21.3365	0
2022-03-19 01:15:00	21.3432	21.34916	21.3432	0
2022-03-19 01:20:00	21.3365	21.3465	21.3365	0
2022-03-19 01:25:00	21.3231	21.34383	21.3231	0
2022-03-19 01:30:00	21.3365	21.34117	21.3365	0
2022-03-19 01:35:00	21.3298	21.3385	21.3298	0
2022-03-19 01:40:00	21.3165	21.33583	21.3165	0
2022-03-19 01:45:00	21.3365	21.33516	21.3365	0
2022-03-19 01:50:00	21.3298	21.33316	21.3298	0
2022-03-19 01:55:00	21.3231	21.33115	21.3231	0
2022-03-19 02:00:00	21.3231	21.32981	21.3231	0
2022-03-19 02:05:00	21.3298	21.32847	21.3298	0
2022-03-19 02:10:00	21.3165	21.32647	21.3165	0
2022-03-19 02:15:00	21.3098	21.32514	21.3098	0
2022-03-19 02:20:00	21.3231	21.3238	21.3231	0
2022-03-19 02:25:00	21.3165	21.32247	21.3165	0
2022-03-19 02:30:00	21.3098	21.3218	21.3098	0
2022-03-19 02:35:00	21.3098	21.31913	21.3098	0
2022-03-19 02:40:00	21.3098	21.31713	21.3098	0
2022-03-19 02:45:00	21.3031	21.31513	21.3031	0
2022-03-19 02:50:00	21.2965	21.31247	21.2965	0
2022-03-19 02:55:00	21.3098	21.31047	21.3098	0
2022-03-19 03:00:00	21.3031	21.30913	21.3031	0
2022-03-19 03:05:00	21.2965	21.3078	21.2965	0
2022-03-19 03:10:00	21.3031	21.3058	21.3031	0
2022-03-19 03:15:00	21.2965	21.3038	21.2965	0
2022-03-19 03:20:00	21.2831	21.30113	21.2831	0
2022-03-19 03:25:00	21.2965	21.2998	21.2965	0
2022-03-19 03:30:00	21.2898	21.2978	21.2898	0
2022-03-19 03:35:00	21.2765	21.29514	21.2765	0
2022-03-19 03:40:00	21.2831	21.2938	21.2831	0
2022-03-19 03:45:00	21.2831	21.29113	21.2831	0
2022-03-19 03:50:00	21.2831	21.28913	21.2831	0
2022-03-19 03:55:00	21.2831	21.28779	21.2831	0
2022-03-19 04:00:00	21.2831	21.28579	21.2831	0
2022-03-19 04:05:00	21.2698	21.28312	21.2698	0
2022-03-19 04:10:00	21.2698	21.28179	21.2698	0
2022-03-19 04:15:00	21.2698	21.27912	21.2698	0
2022-03-19 04:20:00	21.2698	21.27712	21.2698	0
2022-03-19 04:25:00	21.2631	21.27578	21.2631	0
2022-03-19 04:30:00	21.2698	21.27445	21.2698	0
2022-03-19 04:35:00	21.2631	21.27245	21.2631	0
2022-03-19 04:40:00	21.2564	21.26978	21.2564	0
2022-03-19 04:45:00	21.2698	21.26845	21.2698	0
2022-03-19 04:50:00	21.2631	21.26645	21.2631	0
2022-03-19 04:55:00	21.2564	21.26511	21.2564	0
2022-03-19 05:00:00	21.2698	21.26511	21.2698	0
2022-03-19 05:05:00	21.2631	21.26444	21.2631	0
2022-03-19 05:10:00	21.2564	21.2631	21.2564	0
2022-03-19 05:15:00	21.2564	21.26243	21.2564	0
2022-03-19 05:20:00	21.2564	21.26109	21.2564	0
2022-03-19 05:25:00	21.2498	21.25976	21.2498	0
2022-03-19 05:30:00	21.2564	21.25976	21.2564	0
2022-03-19 05:35:00	21.2564	21.25842	21.2564	0
2022-03-19 05:40:00	21.2498	21.25709	21.2498	0
2022-03-19 05:45:00	21.2431	21.25576	21.2431	0
2022-03-19 05:50:00	21.2498	21.25376	21.2498	0
2022-03-19 05:55:00	21.2431	21.25176	21.2431	0
2022-03-19 06:00:00	21.2364	21.24976	21.2364	0
2022-03-19 06:05:00	21.2498	21.2491	21.2498	0
2022-03-19 06:10:00	21.2431	21.24777	21.2431	0
2022-03-19 06:15:00	21.2364	21.24643	21.2364	0
2022-03-19 06:20:00	21.2364	21.24443	21.2364	0
2022-03-19 06:25:00	21.2431	21.2431	21.2431	0
2022-03-19 06:30:00	21.2364	21.24176	21.2364	0
2022-03-19 06:35:00	21.2298	21.24043	21.2298	0
2022-03-19 06:40:00	21.2431	21.23976	21.2431	0
2022-03-19 06:45:00	21.2364	21.23909	21.2364	0
2022-03-19 06:50:00	21.2298	21.23843	21.2298	0
2022-03-19 06:55:00	21.2431	21.23776	21.2431	0
2022-03-19 07:00:00	21.2298	21.23643	21.2298	0
2022-03-19 07:05:00	21.2298	21.23577	21.2298	0
2022-03-19 07:10:00	21.2431	21.23644	21.2431	0
2022-03-19 07:15:00	21.2298	21.23511	21.2298	0
2022-03-19 07:20:00	21.2298	21.23445	21.2298	0
2022-03-19 07:25:00	21.2431	21.23578	21.2431	0
2022-03-19 07:30:00	21.2364	21.23511	21.2364	0
2022-03-19 07:35:00	21.2298	21.23445	21.2298	0
2022-03-19 07:40:00	21.2298	21.23445	21.2298	0
2022-03-19 07:45:00	21.2364	21.23378	21.2364	0
2022-03-19 07:50:00	21.2364	21.23444	21.2364	0
2022-03-19 07:55:00	21.2298	21.23444	21.2298	0
2022-03-19 08:00:00	21.2498	21.23511	21.2498	0
2022-03-19 08:05:00	21.2431	21.23644	21.2431	0
2022-03-19 08:10:00	21.2364	21.2371	21.2364	0
2022-03-19 08:15:00	21.2431	21.2371	21.2431	0
2022-03-19 08:20:00	21.2431	21.23777	21.2431	0
2022-03-19 08:25:00	21.2364	21.23843	21.2364	0
2022-03-19 08:30:00	21.2498	21.24043	21.2498	0
2022-03-19 08:35:00	21.2431	21.2411	21.2431	0
2022-03-19 08:40:00	21.2431	21.24177	21.2431	0
2022-03-19 08:45:00	21.2564	21.24443	21.2564	0
2022-03-19 08:50:00	21.2564	21.24509	21.2564	0
2022-03-19 08:55:00	21.2498	21.24576	21.2498	0
2022-03-19 09:00:00	21.2564	21.24776	21.2564	0
2022-03-19 09:05:00	21.2698	21.25043	21.2698	0
2022-03-19 09:10:00	21.2631	21.25243	21.2631	0
2022-03-19 09:15:00	21.2498	21.25377	21.2498	0
2022-03-19 09:20:00	21.2631	21.2551	21.2631	0
2022-03-19 09:25:00	21.2631	21.2571	21.2631	0
2022-03-19 09:30:00	21.2564	21.25843	21.2564	0
2022-03-19 09:35:00	21.2631	21.2591	21.2631	0
2022-03-19 09:40:00	21.2631	21.25977	21.2631	0
2022-03-19 09:45:00	21.2564	21.26043	21.2564	0
2022-03-19 09:50:00	21.2631	21.2611	21.2631	0
2022-03-19 09:55:00	21.2631	21.26043	21.2631	0
2022-03-19 10:00:00	21.2564	21.25976	21.2564	0
2022-03-19 10:05:00	21.2564	21.26042	21.2564	0
2022-03-19 10:10:00	21.2631	21.26042	21.2631	0
2022-03-19 10:15:00	21.2564	21.25975	21.2564	0
2022-03-19 10:20:00	21.2564	21.25975	21.2564	0
2022-03-19 10:25:00	21.2698	21.26042	21.2698	0
2022-03-19 10:30:00	21.2564	21.25975	21.2564	0
2022-03-19 10:35:00	21.2564	21.25975	21.2564	0
2022-03-19 10:40:00	21.2698	21.26042	21.2698	0
2022-03-19 10:45:00	21.2698	21.26109	21.2698	0
2022-03-19 10:50:00	21.2564	21.26109	21.2564	0
2022-03-19 10:55:00	21.2831	21.26376	21.2831	0
2022-03-19 11:00:00	21.2698	21.26443	21.2698	0
2022-03-19 11:05:00	21.2698	21.26577	21.2698	0
2022-03-19 11:10:00	21.2765	21.26778	21.2765	0
2022-03-19 11:15:00	21.2765	21.26845	21.2765	0
2022-03-19 11:20:00	21.2698	21.26979	21.2698	0
2022-03-19 11:25:00	21.2765	21.2718	21.2765	0
2022-03-19 11:30:00	21.2831	21.27313	21.2831	0
2022-03-19 11:35:00	21.2765	21.2738	21.2765	0
2022-03-19 11:40:00	21.2765	21.27581	21.2765	0
2022-03-19 11:45:00	21.2831	21.27581	21.2831	0
2022-03-19 11:50:00	21.2831	21.27714	21.2831	0
2022-03-19 11:55:00	21.2765	21.27781	21.2765	0
2022-03-19 12:00:00	21.2965	21.27981	21.2965	0
2022-03-19 12:05:00	21.2831	21.28047	21.2831	0
2022-03-19 12:10:00	21.2765	21.28114	21.2765	0
2022-03-19 12:15:00	21.2831	21.2818	21.2831	0
2022-03-19 12:20:00	21.2831	21.2818	21.2831	0
2022-03-19 12:25:00	21.2831	21.28246	21.2831	0
2022-03-19 12:30:00	21.2898	21.28379	21.2898	0
2022-03-19 12:35:00	21.2965	21.28513	21.2965	0
2022-03-19 12:40:00	21.2831	21.28513	21.2831	0
2022-03-19 12:45:00	21.2765	21.28513	21.2765	0
2022-03-19 12:50:00	21.2965	21.28513	21.2965	0
2022-03-19 12:55:00	21.2965	21.28647	21.2965	0
2022-03-19 13:00:00	21.2831	21.28713	21.2831	0
2022-03-19 13:05:00	21.2898	21.2878	21.2898	0
2022-03-19 13:10:00	21.2898	21.28847	21.2898	0
2022-03-19 13:15:00	21.2898	21.28914	21.2898	0
2022-03-19 13:20:00	21.2898	21.28914	21.2898	0
2022-03-19 13:25:00	21.2965	21.28914	21.2965	0
2022-03-19 13:30:00	21.2965	21.29048	21.2965	0
2022-03-19 13:35:00	21.2898	21.29181	21.2898	0
2022-03-19 13:40:00	21.2965	21.29181	21.2965	0
2022-03-19 13:45:00	21.2898	21.29114	21.2898	0
2022-03-19 13:50:00	21.2831	21.29114	21.2831	0
2022-03-19 13:55:00	21.2965	21.29181	21.2965	0
2022-03-19 14:00:00	21.2898	21.29181	21.2898	0
2022-03-19 14:05:00	21.2831	21.29114	21.2831	0
2022-03-19 14:10:00	21.2898	21.29114	21.2898	0
2022-03-19 14:15:00	21.2898	21.29047	21.2898	0
2022-03-19 14:20:00	21.2831	21.28913	21.2831	0
2022-03-19 14:25:00	21.2898	21.28913	21.2898	0
2022-03-19 14:30:00	21.2831	21.28779	21.2831	0
2022-03-19 14:35:00	21.2831	21.28712	21.2831	0
2022-03-19 14:40:00	21.2898	21.28779	21.2898	0
2022-03-19 14:45:00	21.2965	21.28779	21.2965	0
2022-03-19 14:50:00	21.2831	21.28712	21.2831	0
2022-03-19 14:55:00	21.2831	21.28712	21.2831	0
2022-03-19 15:00:00	21.2898	21.28712	21.2898	0
2022-03-19 15:05:00	21.2831	21.28645	21.2831	0
2022-03-19 15:10:00	21.2765	21.28579	21.2765	0
2022-03-19 15:15:00	21.2898	21.28579	21.2898	0
2022-03-19 15:20:00	21.2831	21.28579	21.2831	0
2022-03-19 15:25:00	21.2831	21.28579	21.2831	0
2022-03-19 15:30:00	21.2831	21.28512	21.2831	0
2022-03-19 15:35:00	21.2831	21.28378	21.2831	0
2022-03-19 15:40:00	21.2765	21.28312	21.2765	0
2022-03-19 15:45:00	21.2831	21.28312	21.2831	0
2022-03-19 15:50:00	21.2831	21.28245	21.2831	0
2022-03-19 15:55:00	21.2765	21.28179	21.2765	0
2022-03-19 16:00:00	21.2831	21.28245	21.2831	0
2022-03-19 16:05:00	21.2831	21.28178	21.2831	0
2022-03-19 16:10:00	21.2765	21.28112	21.2765	0
2022-03-19 16:15:00	21.2698	21.27979	21.2698	0
2022-03-19 16:20:00	21.2831	21.27979	21.2831	0
2022-03-19 16:25:00	21.2765	21.27913	21.2765	0
2022-03-19 16:30:00	21.2698	21.27846	21.2698	0
2022-03-19 16:35:00	21.2898	21.27913	21.2898	0
2022-03-19 16:40:00	21.2831	21.27913	21.2831	0
2022-03-19 16:45:00	21.2698	21.27846	21.2698	0
2022-03-19 16:50:00	21.2831	21.27846	21.2831	0
2022-03-19 16:55:00	21.2831	21.27846	21.2831	0
2022-03-19 17:00:00	21.2765	21.27846	21.2765	0
2022-03-19 17:05:00	21.2765	21.27913	21.2765	0
2022-03-19 17:10:00	21.2831	21.27913	21.2831	0
2022-03-19 17:15:00	21.2698	21.27846	21.2698	0
2022-03-19 17:20:00	21.2698	21.27846	21.2698	0
2022-03-19 17:25:00	21.2831	21.27779	21.2831	0
2022-03-19 17:30:00	21.2698	21.27646	21.2698	0
2022-03-19 17:35:00	21.2698	21.27646	21.2698	0
2022-03-19 17:40:00	21.2765	21.2758	21.2765	0
2022-03-19 17:45:00	21.2698	21.27447	21.2698	0
2022-03-19 17:50:00	21.2631	21.27313	21.2631	0
2022-03-19 17:55:00	21.2765	21.27313	21.2765	0
2022-03-19 18:00:00	21.2698	21.2718	21.2698	0
2022-03-19 18:05:00	21.2631	21.27113	21.2631	0
2022-03-19 18:10:00	21.2698	21.27113	21.2698	0
2022-03-19 18:15:00	21.2698	21.2698	21.2698	0
2022-03-19 18:20:00	21.2631	21.26913	21.2631	0
2022-03-19 18:25:00	21.2698	21.26913	21.2698	0
2022-03-19 18:30:00	21.2631	21.26779	21.2631	0
2022-03-19 18:35:00	21.2564	21.26645	21.2564	0
2022-03-19 18:40:00	21.2564	21.26578	21.2564	0
2022-03-19 18:45:00	21.2564	21.26377	21.2564	0
2022-03-19 18:50:00	21.2498	21.26177	21.2498	0
2022-03-19 18:55:00	21.2564	21.2611	21.2564	0
2022-03-19 19:00:00	21.2564	21.25976	21.2564	0
2022-03-19 19:05:00	21.2431	21.25709	21.2431	0
2022-03-19 19:10:00	21.2498	21.25576	21.2498	0
2022-03-19 19:15:00	21.2498	21.25376	21.2498	0
2022-03-19 19:20:00	21.2431	21.25176	21.2431	0
2022-03-19 19:25:00	21.2498	21.2511	21.2498	0
2022-03-19 19:30:00	21.2498	21.25044	21.2498	0
2022-03-19 19:35:00	21.2431	21.24911	21.2431	0
2022-03-19 19:40:00	21.2431	21.24844	21.2431	0
2022-03-19 19:45:00	21.2498	21.24778	21.2498	0
2022-03-19 19:50:00	21.2431	21.24645	21.2431	0
2022-03-19 19:55:00	21.2431	21.24645	21.2431	0
2022-03-19 20:00:00	21.2431	21.24578	21.2431	0
2022-03-19 20:05:00	21.2431	21.24511	21.2431	0
2022-03-19 20:10:00	21.2364	21.24444	21.2364	0
2022-03-19 20:15:00	21.2431	21.24377	21.2431	0
2022-03-19 20:20:00	21.2431	21.2431	21.2431	0
2022-03-19 20:25:00	21.2364	21.24243	21.2364	0
2022-03-19 20:30:00	21.2498	21.2431	21.2498	0
2022-03-19 20:35:00	21.2431	21.24243	21.2431	0
2022-03-19 20:40:00	21.2364	21.24176	21.2364	0
2022-03-19 20:45:00	21.2431	21.24176	21.2431	0
2022-03-19 20:50:00	21.2431	21.24176	21.2431	0
2022-03-19 20:55:00	21.2364	21.24109	21.2364	0
2022-03-19 21:00:00	21.2431	21.24176	21.2431	0
2022-03-19 21:05:00	21.2431	21.24176	21.2431	0
2022-03-19 21:10:00	21.2298	21.24043	21.2298	0
2022-03-19 21:15:00	21.2364	21.24043	21.2364	0
2022-03-19 21:20:00	21.2364	21.23909	21.2364	0
2022-03-19 21:25:00	21.2298	21.23776	21.2298	0
2022-03-19 21:30:00	21.2298	21.2371	21.2298	0
2022-03-19 21:35:00	21.2364	21.23643	21.2364	0
2022-03-19 21:40:00	21.2298	21.2351	21.2298	0
2022-03-19 21:45:00	21.2364	21.2351	21.2364	0
2022-03-19 21:50:00	21.2431	21.2351	21.2431	0
2022-03-19 21:55:00	21.2364	21.23443	21.2364	0
2022-03-19 22:00:00	21.2298	21.23443	21.2298	0
2022-03-19 22:05:00	21.2298	21.23377	21.2298	0
2022-03-19 22:10:00	21.2298	21.23311	21.2298	0
2022-03-19 22:15:00	21.2231	21.23244	21.2231	0
2022-03-19 22:20:00	21.2298	21.23244	21.2298	0
2022-03-19 22:25:00	21.2298	21.23178	21.2298	0
2022-03-19 22:30:00	21.2231	21.23111	21.2231	0
2022-03-19 22:35:00	21.2298	21.23045	21.2298	0
2022-03-19 22:40:00	21.2231	21.22845	21.2231	0
2022-03-19 22:45:00	21.2164	21.22645	21.2164	0
2022-03-19 22:50:00	21.2231	21.22578	21.2231	0
2022-03-19 22:55:00	21.2164	21.22444	21.2164	0
2022-03-19 23:00:00	21.2164	21.2231	21.2164	0
2022-03-19 23:05:00	21.2231	21.2231	21.2231	0
2022-03-19 23:10:00	21.2164	21.22176	21.2164	0
2022-03-19 23:15:00	21.2097	21.21975	21.2097	0
2022-03-19 23:20:00	21.2164	21.21908	21.2164	0
2022-03-19 23:25:00	21.2164	21.21774	21.2164	0
2022-03-19 23:30:00	21.2031	21.21574	21.2031	0
2022-03-19 23:35:00	21.2164	21.21574	21.2164	0
2022-03-19 23:40:00	21.2164	21.21507	21.2164	0
2022-03-19 23:45:00	21.2031	21.21374	21.2031	0
2022-03-19 23:50:00	21.2031	21.21241	21.2031	0
2022-03-19 23:55:00	21.2031	21.21041	21.2031	0
2022-03-20 00:00:00	21.2031	21.20908	21.2031	0
2022-03-20 00:05:00	21.2031	21.20842	21.2031	0
2022-03-20 00:10:00	21.2097	21.20775	21.2097	0
2022-03-20 00:15:00	21.1964	21.20575	21.1964	0
2022-03-20 00:20:00	21.2031	21.20575	21.2031	0
2022-03-20 00:25:00	21.2097	21.20508	21.2097	0
2022-03-20 00:30:00	21.2031	21.20375	21.2031	0
2022-03-20 00:35:00	21.1964	21.20308	21.1964	0
2022-03-20 00:40:00	21.2031	21.20308	21.2031	0
2022-03-20 00:45:00	21.2031	21.20308	21.2031	0
2022-03-20 00:50:00	21.1897	21.20174	21.1897	0
2022-03-20 00:55:00	21.2031	21.20174	21.2031	0
2022-03-20 01:00:00	21.1964	21.20041	21.1964	0
2022-03-20 01:05:00	21.1897	21.19974	21.1897	0
2022-03-20 01:10:00	21.2031	21.19974	21.2031	0
2022-03-20 01:15:00	21.1964	21.19841	21.1964	0
2022-03-20 01:20:00	21.1897	21.19707	21.1897	0
2022-03-20 01:25:00	21.2031	21.19774	21.2031	0
2022-03-20 01:30:00	21.2031	21.19774	21.2031	0
2022-03-20 01:35:00	21.1964	21.19707	21.1964	0
2022-03-20 01:40:00	21.1897	21.19707	21.1897	0
2022-03-20 01:45:00	21.2031	21.19707	21.2031	0
2022-03-20 01:50:00	21.1897	21.1964	21.1897	0
2022-03-20 01:55:00	21.1897	21.1964	21.1897	0
2022-03-20 02:00:00	21.1897	21.19506	21.1897	0
2022-03-20 02:05:00	21.1897	21.19439	21.1897	0
2022-03-20 02:10:00	21.1897	21.19439	21.1897	0
2022-03-20 02:15:00	21.1897	21.19305	21.1897	0
2022-03-20 02:20:00	21.1897	21.19171	21.1897	0
2022-03-20 02:25:00	21.1764	21.18971	21.1764	0
2022-03-20 02:30:00	21.1964	21.19038	21.1964	0
2022-03-20 02:35:00	21.1897	21.18904	21.1897	0
2022-03-20 02:40:00	21.1831	21.18838	21.1831	0
2022-03-20 02:45:00	21.1897	21.18838	21.1897	0
2022-03-20 02:50:00	21.1964	21.18905	21.1964	0
2022-03-20 02:55:00	21.1831	21.18839	21.1831	0
2022-03-20 03:00:00	21.1831	21.18773	21.1831	0
2022-03-20 03:05:00	21.1897	21.18773	21.1897	0
2022-03-20 03:10:00	21.1831	21.18707	21.1831	0
2022-03-20 03:15:00	21.1764	21.18707	21.1764	0
2022-03-20 03:20:00	21.1897	21.1864	21.1897	0
2022-03-20 03:25:00	21.1831	21.18574	21.1831	0
2022-03-20 03:30:00	21.1764	21.18507	21.1764	0
2022-03-20 03:35:00	21.1897	21.18507	21.1897	0
2022-03-20 03:40:00	21.1831	21.18374	21.1831	0
2022-03-20 03:45:00	21.1697	21.1824	21.1697	0
2022-03-20 03:50:00	21.1831	21.1824	21.1831	0
2022-03-20 03:55:00	21.1764	21.18107	21.1764	0
2022-03-20 04:00:00	21.1697	21.17973	21.1697	0
2022-03-20 04:05:00	21.1831	21.1804	21.1831	0
2022-03-20 04:10:00	21.1897	21.1804	21.1897	0
2022-03-20 04:15:00	21.1764	21.17973	21.1764	0
2022-03-20 04:20:00	21.1631	21.1784	21.1631	0
2022-03-20 04:25:00	21.2031	21.17974	21.2031	0
2022-03-20 04:30:00	21.1897	21.1804	21.1897	0
2022-03-20 04:35:00	21.1764	21.18107	21.1764	0
2022-03-20 04:40:00	21.1697	21.17973	21.1697	0
2022-03-20 04:45:00	21.1764	21.17973	21.1764	0
2022-03-20 04:50:00	21.1764	21.1804	21.1764	0
2022-03-20 04:55:00	21.1697	21.17906	21.1697	0
2022-03-20 05:00:00	21.1831	21.1784	21.1831	0
2022-03-20 05:05:00	21.1697	21.17773	21.1697	0
2022-03-20 05:10:00	21.1631	21.17773	21.1631	0
2022-03-20 05:15:00	21.1697	21.17439	21.1697	0
2022-03-20 05:20:00	21.1631	21.17173	21.1631	0
2022-03-20 05:25:00	21.1564	21.16973	21.1564	0
2022-03-20 05:30:00	21.1631	21.16907	21.1631	0
2022-03-20 05:35:00	21.1631	21.16774	21.1631	0
2022-03-20 05:40:00	21.1497	21.16507	21.1497	0
2022-03-20 05:45:00	21.1631	21.16441	21.1631	0
2022-03-20 05:50:00	21.1564	21.16174	21.1564	0
2022-03-20 05:55:00	21.1497	21.15974	21.1497	0
2022-03-20 06:00:00	21.1497	21.1584	21.1497	0
2022-03-20 06:05:00	21.1497	21.1564	21.1497	0
2022-03-20 06:10:00	21.1497	21.15506	21.1497	0
2022-03-20 06:15:00	21.1497	21.15439	21.1497	0
2022-03-20 06:20:00	21.1564	21.15372	21.1564	0
2022-03-20 06:25:00	21.1497	21.15238	21.1497	0
2022-03-20 06:30:00	21.1497	21.15238	21.1497	0
2022-03-20 06:35:00	21.1564	21.15171	21.1564	0
2022-03-20 06:40:00	21.1497	21.15104	21.1497	0
2022-03-20 06:45:00	21.1497	21.15104	21.1497	0
2022-03-20 06:50:00	21.1564	21.15171	21.1564	0
2022-03-20 06:55:00	21.1497	21.15171	21.1497	0
2022-03-20 07:00:00	21.1431	21.15105	21.1431	0
2022-03-20 07:05:00	21.1564	21.15172	21.1564	0
2022-03-20 07:10:00	21.1497	21.15105	21.1497	0
2022-03-20 07:15:00	21.1497	21.15105	21.1497	0
2022-03-20 07:20:00	21.1631	21.15239	21.1631	0
2022-03-20 07:25:00	21.1564	21.15239	21.1564	0
2022-03-20 07:30:00	21.1564	21.15306	21.1564	0
2022-03-20 07:35:00	21.1631	21.1544	21.1631	0
2022-03-20 07:40:00	21.1564	21.1544	21.1564	0
2022-03-20 07:45:00	21.1497	21.1544	21.1497	0
2022-03-20 07:50:00	21.1764	21.15773	21.1764	0
2022-03-20 07:55:00	21.1764	21.15973	21.1764	0
2022-03-20 08:00:00	21.1697	21.16173	21.1697	0
2022-03-20 08:05:00	21.1631	21.16307	21.1631	0
2022-03-20 08:10:00	21.1764	21.1644	21.1764	0
2022-03-20 08:15:00	21.1697	21.16573	21.1697	0
2022-03-20 08:20:00	21.1564	21.16573	21.1564	0
2022-03-20 08:25:00	21.1431	21.16373	21.1431	0
2022-03-20 08:30:00	21.1497	21.16306	21.1497	0
2022-03-20 08:35:00	21.1497	21.16306	21.1497	0
2022-03-20 08:40:00	21.1497	21.16039	21.1497	0
2022-03-20 08:45:00	21.1497	21.15772	21.1497	0
2022-03-20 08:50:00	21.1497	21.15572	21.1497	0
2022-03-20 08:55:00	21.1631	21.15572	21.1631	0
2022-03-20 09:00:00	21.1631	21.15439	21.1631	0
2022-03-20 09:05:00	21.1497	21.15239	21.1497	0
2022-03-20 09:10:00	21.1564	21.15239	21.1564	0
2022-03-20 09:15:00	21.1697	21.15505	21.1697	0
2022-03-20 09:20:00	21.1631	21.15639	21.1631	0
2022-03-20 09:25:00	21.1564	21.15706	21.1564	0
2022-03-20 09:30:00	21.1697	21.15906	21.1697	0
2022-03-20 09:35:00	21.1697	21.16106	21.1697	0
2022-03-20 09:40:00	21.1631	21.1624	21.1631	0
2022-03-20 09:45:00	21.1631	21.1624	21.1631	0
2022-03-20 09:50:00	21.1697	21.16306	21.1697	0
2022-03-20 09:55:00	21.1564	21.16373	21.1564	0
2022-03-20 10:00:00	21.1631	21.1644	21.1631	0
2022-03-20 10:05:00	21.1631	21.16374	21.1631	0
2022-03-20 10:10:00	21.1631	21.16374	21.1631	0
2022-03-20 10:15:00	21.1697	21.16507	21.1697	0
2022-03-20 10:20:00	21.1697	21.16507	21.1697	0
2022-03-20 10:25:00	21.1631	21.16441	21.1631	0
2022-03-20 10:30:00	21.1764	21.16574	21.1764	0
2022-03-20 10:35:00	21.1764	21.16707	21.1764	0
2022-03-20 10:40:00	21.1697	21.16707	21.1697	0
2022-03-20 10:45:00	21.1764	21.16907	21.1764	0
2022-03-20 10:50:00	21.1831	21.17107	21.1831	0
2022-03-20 10:55:00	21.1764	21.1724	21.1764	0
2022-03-20 11:00:00	21.1764	21.17373	21.1764	0
2022-03-20 11:05:00	21.1831	21.17507	21.1831	0
2022-03-20 11:10:00	21.1831	21.17641	21.1831	0
2022-03-20 11:15:00	21.1831	21.17841	21.1831	0
2022-03-20 11:20:00	21.1964	21.18041	21.1964	0
2022-03-20 11:25:00	21.1897	21.18174	21.1897	0
2022-03-20 11:30:00	21.1897	21.18374	21.1897	0
2022-03-20 11:35:00	21.2031	21.18641	21.2031	0
2022-03-20 11:40:00	21.2031	21.18841	21.2031	0
2022-03-20 11:45:00	21.1897	21.18974	21.1897	0
2022-03-20 11:50:00	21.1964	21.19174	21.1964	0
2022-03-20 11:55:00	21.2031	21.19374	21.2031	0
2022-03-20 12:00:00	21.1897	21.1944	21.1897	0
2022-03-20 12:05:00	21.2031	21.1964	21.2031	0
2022-03-20 12:10:00	21.2097	21.19773	21.2097	0
2022-03-20 12:15:00	21.2031	21.19907	21.2031	0
2022-03-20 12:20:00	21.2031	21.20041	21.2031	0
2022-03-20 12:25:00	21.2097	21.20107	21.2097	0
2022-03-20 12:30:00	21.2097	21.20173	21.2097	0
2022-03-20 12:35:00	21.2031	21.20307	21.2031	0
2022-03-20 12:40:00	21.2097	21.2044	21.2097	0
2022-03-20 12:45:00	21.2031	21.2044	21.2031	0
2022-03-20 12:50:00	21.2097	21.2064	21.2097	0
2022-03-20 12:55:00	21.2164	21.20773	21.2164	0
2022-03-20 13:00:00	21.2097	21.20773	21.2097	0
2022-03-20 13:05:00	21.2097	21.20839	21.2097	0
2022-03-20 13:10:00	21.2164	21.20972	21.2164	0
2022-03-20 13:15:00	21.2164	21.21039	21.2164	0
2022-03-20 13:20:00	21.2097	21.21039	21.2097	0
2022-03-20 13:25:00	21.2164	21.21172	21.2164	0
2022-03-20 13:30:00	21.2164	21.21239	21.2164	0
2022-03-20 13:35:00	21.2097	21.21305	21.2097	0
2022-03-20 13:40:00	21.2164	21.21372	21.2164	0
2022-03-20 13:45:00	21.2097	21.21305	21.2097	0
2022-03-20 13:50:00	21.2031	21.21239	21.2031	0
2022-03-20 13:55:00	21.2231	21.21373	21.2231	0
2022-03-20 14:00:00	21.2164	21.21373	21.2164	0
2022-03-20 14:05:00	21.2097	21.21306	21.2097	0
2022-03-20 14:10:00	21.2231	21.2144	21.2231	0
2022-03-20 14:15:00	21.2164	21.2144	21.2164	0
2022-03-20 14:20:00	21.2031	21.21307	21.2031	0
2022-03-20 14:25:00	21.2164	21.21374	21.2164	0
2022-03-20 14:30:00	21.2164	21.21374	21.2164	0
2022-03-20 14:35:00	21.2031	21.21308	21.2031	0
2022-03-20 14:40:00	21.2164	21.21441	21.2164	0
2022-03-20 14:45:00	21.2097	21.21307	21.2097	0
2022-03-20 14:50:00	21.1897	21.2104	21.1897	0
2022-03-20 14:55:00	21.1831	21.20774	21.1831	0
2022-03-20 15:00:00	21.1897	21.2044	21.1897	0
2022-03-20 15:05:00	21.1631	21.19907	21.1631	0
2022-03-20 15:10:00	21.1364	21.1924	21.1364	0
2022-03-20 15:15:00	21.1097	21.18173	21.1097	0
2022-03-20 15:20:00	21.0897	21.16906	21.0897	0
2022-03-20 15:25:00	21.0697	21.15572	21.0697	0
2022-03-20 15:30:00	21.0497	21.13905	21.0497	0
2022-03-20 15:35:00	21.0297	21.12105	21.0297	0
2022-03-20 15:40:00	21.0163	21.10371	21.0163	0
2022-03-20 15:45:00	20.9897	21.08437	20.9897	0
2022-03-20 15:50:00	20.9696	21.06236	20.9696	0
2022-03-20 15:55:00	20.9496	21.04101	20.9496	0
2022-03-20 16:00:00	20.9363	21.021	20.9363	0
2022-03-20 16:05:00	20.9096	21.00099	20.9096	0
2022-03-20 16:10:00	20.8963	20.98165	20.8963	0
2022-03-20 16:15:00	20.8763	20.96231	20.8763	0
2022-03-20 16:20:00	20.8563	20.94297	20.8563	0
2022-03-20 16:25:00	20.8363	20.92363	20.8363	0
2022-03-20 16:30:00	20.8162	20.90362	20.8162	0
2022-03-20 16:35:00	20.8029	20.88494	20.8029	0
2022-03-20 16:40:00	20.7829	20.86627	20.7829	0
2022-03-20 16:45:00	20.7629	20.8476	20.7629	0
2022-03-20 16:50:00	20.7495	20.82892	20.7495	0
2022-03-20 16:55:00	20.7295	20.81091	20.7295	0
2022-03-20 17:00:00	20.7162	20.7929	20.7162	0
2022-03-20 17:05:00	20.7028	20.77555	20.7028	0
2022-03-20 17:10:00	20.6828	20.7582	20.6828	0
2022-03-20 17:15:00	20.6695	20.74152	20.6695	0
2022-03-20 17:20:00	20.6562	20.72552	20.6562	0
2022-03-20 17:25:00	20.6428	20.70951	20.6428	0
2022-03-20 17:30:00	20.6228	20.6935	20.6228	0
2022-03-20 17:35:00	20.6095	20.67816	20.6095	0
2022-03-20 17:40:00	20.5961	20.66282	20.5961	0
2022-03-20 17:45:00	20.5895	20.64882	20.5895	0
2022-03-20 17:50:00	20.5961	20.63681	20.5961	0
2022-03-20 17:55:00	20.6028	20.62681	20.6028	0
2022-03-20 18:00:00	20.6228	20.62081	20.6228	0
2022-03-20 18:05:00	20.6161	20.61547	20.6161	0
2022-03-20 18:10:00	20.6495	20.6148	20.6495	0
2022-03-20 18:15:00	20.6628	20.6168	20.6628	0
2022-03-20 18:20:00	20.6628	20.6208	20.6628	0
2022-03-20 18:25:00	20.6895	20.6288	20.6895	0
2022-03-20 18:30:00	20.6962	20.63881	20.6962	0
2022-03-20 18:35:00	20.7095	20.65081	20.7095	0
2022-03-20 18:40:00	20.7229	20.66349	20.7229	0
2022-03-20 18:45:00	20.7234	20.67555	20.7234	0
2022-03-20 18:50:00	20.7499	20.68826	20.7499	0
2022-03-20 18:55:00	20.7498	20.70163	20.7498	0
2022-03-20 19:00:00	20.763	20.71298	20.763	0
2022-03-20 19:05:00	20.7897	20.72567	20.7897	0
2022-03-20 19:10:00	20.7896	20.73835	20.7896	0
2022-03-20 19:15:00	20.7896	20.74836	20.7896	0
2022-03-20 19:20:00	20.8163	20.76037	20.8163	0
2022-03-20 19:25:00	20.8163	20.77105	20.8163	0
2022-03-20 19:30:00	20.8162	20.78038	20.8162	0
2022-03-20 19:35:00	20.8429	20.79233	20.8429	0
2022-03-20 19:40:00	20.8429	20.80163	20.8429	0
2022-03-20 19:45:00	20.8563	20.81228	20.8563	0
2022-03-20 19:50:00	20.8763	20.82361	20.8763	0
2022-03-20 19:55:00	20.8696	20.8316	20.8696	0
2022-03-20 20:00:00	20.8696	20.8396	20.8696	0
2022-03-20 20:05:00	20.8896	20.8496	20.8896	0
2022-03-20 20:10:00	20.8829	20.85626	20.8829	0
2022-03-20 20:15:00	20.8963	20.86426	20.8963	0
2022-03-20 20:20:00	20.9096	20.8736	20.9096	0
2022-03-20 20:25:00	20.9029	20.8796	20.9029	0
2022-03-20 20:30:00	20.9096	20.88627	20.9096	0
2022-03-20 20:35:00	20.9163	20.89227	20.9163	0
2022-03-20 20:40:00	20.9163	20.89627	20.9163	0
2022-03-20 20:45:00	20.9296	20.90227	20.9296	0
2022-03-20 20:50:00	20.9363	20.90894	20.9363	0
2022-03-20 20:55:00	20.9363	20.91361	20.9363	0
2022-03-20 21:00:00	20.9363	20.91895	20.9363	0
2022-03-20 21:05:00	20.943	20.92362	20.943	0
2022-03-20 21:10:00	20.9363	20.92629	20.9363	0
2022-03-20 21:15:00	20.9496	20.93096	20.9496	0
2022-03-20 21:20:00	20.9496	20.93496	20.9496	0
2022-03-20 21:25:00	20.943	20.93763	20.943	0
2022-03-20 21:30:00	20.963	20.9423	20.963	0
2022-03-20 21:35:00	20.9696	20.9463	20.9696	0
2022-03-20 21:40:00	20.963	20.94897	20.963	0
2022-03-20 21:45:00	20.963	20.95164	20.963	0
2022-03-20 21:50:00	20.963	20.95431	20.963	0
2022-03-20 21:55:00	20.9563	20.95564	20.9563	0
2022-03-20 22:00:00	20.9763	20.95964	20.9763	0
2022-03-20 22:05:00	20.9763	20.96231	20.9763	0
2022-03-20 22:10:00	20.9763	20.96498	20.9763	0
2022-03-20 22:15:00	20.9897	20.96965	20.9897	0
2022-03-20 22:20:00	21.0297	20.97632	21.0297	0
2022-03-20 22:25:00	21.003	20.97966	21.003	0
2022-03-20 22:30:00	20.9897	20.98233	20.9897	0
2022-03-20 22:35:00	20.9897	20.985	20.9897	0
2022-03-20 22:40:00	20.9897	20.98767	20.9897	0
2022-03-20 22:45:00	20.983	20.99034	20.983	0
2022-03-20 22:50:00	20.9897	20.99168	20.9897	0
2022-03-20 22:55:00	20.9897	20.99302	20.9897	0
2022-03-20 23:00:00	20.983	20.99369	20.983	0
2022-03-20 23:05:00	20.9897	20.99369	20.9897	0
2022-03-20 23:10:00	20.983	20.98902	20.983	0
2022-03-20 23:15:00	20.9763	20.98635	20.9763	0
2022-03-20 23:20:00	20.983	20.98568	20.983	0
2022-03-20 23:25:00	20.9763	20.98434	20.9763	0
2022-03-20 23:30:00	20.9696	20.98233	20.9696	0
2022-03-20 23:35:00	20.9763	20.98166	20.9763	0
2022-03-20 23:40:00	20.9696	20.97965	20.9696	0
2022-03-20 23:45:00	20.963	20.97698	20.963	0
2022-03-20 23:50:00	20.963	20.97498	20.963	0
2022-03-20 23:55:00	20.9563	20.97164	20.9563	0
2022-03-21 00:00:00	20.9696	20.9703	20.9696	0
2022-03-21 00:05:00	20.963	20.96897	20.963	0
2022-03-21 00:10:00	20.9563	20.9663	20.9563	0
2022-03-21 00:15:00	20.963	20.96497	20.963	0
2022-03-21 00:20:00	20.963	20.96431	20.963	0
2022-03-21 00:25:00	20.9496	20.96164	20.9496	0
2022-03-21 00:30:00	20.963	20.96098	20.963	0
2022-03-21 00:35:00	20.9496	20.95964	20.9496	0
2022-03-21 00:40:00	20.9496	20.9583	20.9496	0
2022-03-21 00:45:00	20.963	20.95897	20.963	0
2022-03-21 00:50:00	20.9496	20.95697	20.9496	0
2022-03-21 00:55:00	20.9496	20.95563	20.9496	0
2022-03-21 01:00:00	20.9563	20.95563	20.9563	0
2022-03-21 01:05:00	20.9496	20.95429	20.9496	0
2022-03-21 01:10:00	20.9496	20.95295	20.9496	0
2022-03-21 01:15:00	20.9496	20.95295	20.9496	0
2022-03-21 01:20:00	20.943	20.95095	20.943	0
2022-03-21 01:25:00	20.943	20.95029	20.943	0
2022-03-21 01:30:00	20.9496	20.95029	20.9496	0
2022-03-21 01:35:00	20.9363	20.94762	20.9363	0
2022-03-21 01:40:00	20.943	20.94696	20.943	0
2022-03-21 01:45:00	20.943	20.9463	20.943	0
2022-03-21 01:50:00	20.9363	20.9443	20.9363	0
2022-03-21 01:55:00	20.943	20.94364	20.943	0
2022-03-21 02:00:00	20.9363	20.94231	20.9363	0
2022-03-21 02:05:00	20.9363	20.94098	20.9363	0
2022-03-21 02:10:00	20.9563	20.94231	20.9563	0
2022-03-21 02:15:00	20.943	20.94231	20.943	0
2022-03-21 02:20:00	20.9363	20.94098	20.9363	0
2022-03-21 02:25:00	20.943	20.94165	20.943	0
2022-03-21 02:30:00	20.9363	20.94098	20.9363	0
2022-03-21 02:35:00	20.9296	20.93964	20.9296	0
2022-03-21 02:40:00	20.9496	20.94097	20.9496	0
2022-03-21 02:45:00	20.943	20.94097	20.943	0
2022-03-21 02:50:00	20.9296	20.9403	20.9296	0
2022-03-21 02:55:00	20.9296	20.93963	20.9296	0
2022-03-21 03:00:00	20.9363	20.93763	20.9363	0
2022-03-21 03:05:00	20.9229	20.93562	20.9229	0
2022-03-21 03:10:00	20.9296	20.93495	20.9296	0
2022-03-21 03:15:00	20.9296	20.93361	20.9296	0
2022-03-21 03:20:00	20.9229	20.93227	20.9229	0
2022-03-21 03:25:00	20.9296	20.93227	20.9296	0
2022-03-21 03:30:00	20.9229	20.9296	20.9229	0
2022-03-21 03:35:00	20.9163	20.92693	20.9163	0
2022-03-21 03:40:00	20.9229	20.92626	20.9229	0
2022-03-21 03:45:00	20.9163	20.92493	20.9163	0
2022-03-21 03:50:00	20.9096	20.92226	20.9096	0
2022-03-21 03:55:00	20.9229	20.92226	20.9229	0
2022-03-21 04:00:00	20.9096	20.92026	20.9096	0
2022-03-21 04:05:00	20.9096	20.91826	20.9096	0
2022-03-21 04:10:00	20.9096	20.91693	20.9096	0
2022-03-21 04:15:00	20.9029	20.91426	20.9029	0
2022-03-21 04:20:00	20.9096	20.91293	20.9096	0
2022-03-21 04:25:00	20.9096	20.91226	20.9096	0
2022-03-21 04:30:00	20.8963	20.9096	20.8963	0
2022-03-21 04:35:00	20.9029	20.90826	20.9029	0
2022-03-21 04:40:00	20.8963	20.90693	20.8963	0
2022-03-21 04:45:00	20.8963	20.90427	20.8963	0
2022-03-21 04:50:00	20.9029	20.9036	20.9029	0
2022-03-21 04:55:00	20.8963	20.90227	20.8963	0
2022-03-21 05:00:00	20.8896	20.90027	20.8896	0
2022-03-21 05:05:00	20.9029	20.90027	20.9029	0
2022-03-21 05:10:00	20.8963	20.89894	20.8963	0
2022-03-21 05:15:00	20.8896	20.89694	20.8896	0
2022-03-21 05:20:00	20.8963	20.89694	20.8963	0
2022-03-21 05:25:00	20.8829	20.89494	20.8829	0
2022-03-21 05:30:00	20.9096	20.89627	20.9096	0
2022-03-21 05:35:00	20.9163	20.89827	20.9163	0
2022-03-21 05:40:00	20.8963	20.89761	20.8963	0
2022-03-21 05:45:00	20.8896	20.89694	20.8896	0
2022-03-21 05:50:00	20.9029	20.89827	20.9029	0
2022-03-21 05:55:00	20.8963	20.89761	20.8963	0
2022-03-21 06:00:00	20.8963	20.89761	20.8963	0
2022-03-21 06:05:00	20.9096	20.89961	20.9096	0
2022-03-21 06:10:00	20.9096	20.90094	20.9096	0
2022-03-21 06:15:00	20.8629	20.89894	20.8629	0
2022-03-21 06:20:00	20.8029	20.88827	20.8029	0
2022-03-21 06:25:00	20.8096	20.8776	20.8096	0
2022-03-21 06:30:00	20.8496	20.87293	20.8496	0
2022-03-21 06:35:00	20.8696	20.87093	20.8696	0
2022-03-21 06:40:00	20.9029	20.87093	20.9029	0
2022-03-21 06:45:00	20.9096	20.87226	20.9096	0
2022-03-21 06:50:00	20.9029	20.87292	20.9029	0
2022-03-21 06:55:00	20.9029	20.87225	20.9029	0
2022-03-21 07:00:00	20.8963	20.87092	20.8963	0
2022-03-21 07:05:00	20.9096	20.87559	20.9096	0
2022-03-21 07:10:00	20.9296	20.88826	20.9296	0
2022-03-21 07:15:00	20.943	20.9016	20.943	0
2022-03-21 07:20:00	20.9363	20.91027	20.9363	0
2022-03-21 07:25:00	20.9496	20.91827	20.9496	0
2022-03-21 07:30:00	20.963	20.92428	20.963	0
2022-03-21 07:35:00	20.9563	20.92895	20.9563	0
2022-03-21 07:40:00	20.963	20.93496	20.963	0
2022-03-21 07:45:00	20.983	20.94297	20.983	0
2022-03-21 07:50:00	20.9696	20.9503	20.9696	0
2022-03-21 07:55:00	20.9763	20.95697	20.9763	0
2022-03-21 08:00:00	20.9897	20.96298	20.9897	0
2022-03-21 08:05:00	20.983	20.96698	20.983	0
2022-03-21 08:10:00	20.9897	20.97232	20.9897	0
2022-03-21 08:15:00	21.003	20.97766	21.003	0
2022-03-21 08:20:00	20.9963	20.98099	20.9963	0
2022-03-21 08:25:00	21.0097	20.98633	21.0097	0
2022-03-21 08:30:00	21.0163	20.99166	21.0163	0
2022-03-21 08:35:00	21.0163	20.99499	21.0163	0
2022-03-21 08:40:00	21.043	21.00233	21.043	0
2022-03-21 08:45:00	21.043	21.009	21.043	0
2022-03-21 08:50:00	21.0363	21.01366	21.0363	0
2022-03-21 08:55:00	21.0497	21.02033	21.0497	0
2022-03-21 09:00:00	21.0563	21.02699	21.0563	0
2022-03-21 09:05:00	21.0497	21.03166	21.0497	0
2022-03-21 09:10:00	21.063	21.03833	21.063	0
2022-03-21 09:15:00	21.0697	21.04433	21.0697	0
2022-03-21 09:20:00	21.0697	21.04967	21.0697	0
2022-03-21 09:25:00	21.083	21.05634	21.083	0
2022-03-21 09:30:00	21.0764	21.05968	21.0764	0
2022-03-21 09:35:00	21.0897	21.06435	21.0897	0
2022-03-21 09:40:00	21.103	21.07102	21.103	0
2022-03-21 09:45:00	21.0964	21.07569	21.0964	0
2022-03-21 09:50:00	21.103	21.08036	21.103	0
2022-03-21 09:55:00	21.1097	21.08636	21.1097	0
2022-03-21 10:00:00	21.1097	21.09103	21.1097	0
2022-03-21 10:05:00	21.1097	21.09503	21.1097	0
2022-03-21 10:10:00	21.123	21.10036	21.123	0
2022-03-21 10:15:00	21.1164	21.1037	21.1164	0
2022-03-21 10:20:00	21.123	21.10836	21.123	0
2022-03-21 10:25:00	21.1364	21.11303	21.1364	0
2022-03-21 10:30:00	21.123	21.11503	21.123	0
2022-03-21 10:35:00	21.1364	21.11903	21.1364	0
2022-03-21 10:40:00	21.1764	21.12637	21.1764	0
2022-03-21 10:45:00	21.1897	21.13437	21.1897	0
2022-03-21 10:50:00	21.2031	21.14371	21.2031	0
2022-03-21 10:55:00	21.2097	21.15371	21.2097	0
2022-03-21 11:00:00	21.2097	21.16238	21.2097	0
2022-03-21 11:05:00	21.2164	21.17238	21.2164	0
2022-03-21 11:10:00	21.2231	21.18239	21.2231	0
2022-03-21 11:15:00	21.2164	21.19039	21.2164	0
2022-03-21 11:20:00	21.2364	21.20173	21.2364	0
2022-03-21 11:25:00	21.2698	21.21507	21.2698	0
2022-03-21 11:30:00	21.2965	21.22708	21.2965	0
2022-03-21 11:35:00	21.3165	21.23976	21.3165	0
2022-03-21 11:40:00	21.3231	21.25176	21.3231	0
2022-03-21 11:45:00	21.3298	21.26377	21.3298	0
2022-03-21 11:50:00	21.3231	21.27511	21.3231	0
2022-03-21 11:55:00	21.3365	21.28712	21.3365	0
2022-03-21 12:00:00	21.3365	21.29846	21.3365	0
2022-03-21 12:05:00	21.3231	21.30913	21.3231	0
2022-03-21 12:10:00	21.3231	21.3178	21.3231	0
2022-03-21 12:15:00	21.3231	21.32313	21.3231	0
2022-03-21 12:20:00	21.3231	21.32579	21.3231	0
2022-03-21 12:25:00	21.3365	21.32779	21.3365	0
2022-03-21 12:30:00	21.3365	21.32913	21.3365	0
2022-03-21 12:35:00	21.3298	21.32913	21.3298	0
2022-03-21 12:40:00	21.3432	21.33114	21.3432	0
2022-03-21 12:45:00	21.3365	21.33114	21.3365	0
2022-03-21 12:50:00	21.3298	21.33047	21.3298	0
2022-03-21 12:55:00	21.3498	21.33314	21.3498	0
2022-03-21 13:00:00	21.3498	21.33581	21.3498	0
2022-03-21 13:05:00	21.3365	21.33715	21.3365	0
2022-03-21 13:10:00	21.3498	21.33982	21.3498	0
2022-03-21 13:15:00	21.3432	21.34049	21.3432	0
2022-03-21 13:20:00	21.3365	21.34049	21.3365	0
2022-03-21 13:25:00	21.3498	21.34249	21.3498	0
2022-03-21 13:30:00	21.3432	21.34249	21.3432	0
2022-03-21 13:35:00	21.3365	21.34249	21.3365	0
2022-03-21 13:40:00	21.3432	21.34383	21.3432	0
2022-03-21 13:45:00	21.3365	21.3425	21.3365	0
2022-03-21 13:50:00	21.3365	21.34117	21.3365	0
2022-03-21 13:55:00	21.3698	21.3445	21.3698	0
2022-03-21 14:00:00	21.3698	21.3465	21.3698	0
2022-03-21 14:05:00	21.3565	21.34783	21.3565	0
2022-03-21 14:10:00	21.3365	21.34783	21.3365	0
2022-03-21 14:15:00	21.3298	21.34583	21.3298	0
2022-03-21 14:20:00	21.2965	21.34116	21.2965	0
2022-03-21 14:25:00	21.2831	21.33582	21.2831	0
2022-03-21 14:30:00	21.2965	21.33115	21.2965	0
2022-03-21 14:35:00	21.3231	21.32981	21.3231	0
2022-03-21 14:40:00	21.3365	21.32981	21.3365	0
2022-03-21 14:45:00	21.3498	21.32781	21.3498	0
2022-03-21 14:50:00	21.3432	21.32515	21.3432	0
2022-03-21 14:55:00	21.3365	21.32315	21.3365	0
2022-03-21 15:00:00	21.3498	21.32448	21.3498	0
2022-03-21 15:05:00	21.3365	21.32515	21.3365	0
2022-03-21 15:10:00	21.3432	21.32982	21.3432	0
2022-03-21 15:15:00	21.3498	21.33649	21.3498	0
2022-03-21 15:20:00	21.3365	21.34049	21.3365	0
2022-03-21 15:25:00	21.3365	21.34183	21.3365	0
2022-03-21 15:30:00	21.3365	21.34183	21.3365	0
2022-03-21 15:35:00	21.3231	21.33916	21.3231	0
2022-03-21 15:40:00	21.3298	21.33782	21.3298	0
2022-03-21 15:45:00	21.3365	21.33782	21.3365	0
2022-03-21 15:50:00	21.3298	21.33582	21.3298	0
2022-03-21 15:55:00	21.3231	21.33448	21.3231	0
2022-03-21 16:00:00	21.3298	21.33314	21.3298	0
2022-03-21 16:05:00	21.3231	21.33047	21.3231	0
2022-03-21 16:10:00	21.3231	21.32913	21.3231	0
2022-03-21 16:15:00	21.3231	21.32779	21.3231	0
2022-03-21 16:20:00	21.3165	21.32579	21.3165	0
2022-03-21 16:25:00	21.3165	21.32513	21.3165	0
2022-03-21 16:30:00	21.3165	21.3238	21.3165	0
2022-03-21 16:35:00	21.3098	21.32113	21.3098	0
2022-03-21 16:40:00	21.3098	21.31913	21.3098	0
2022-03-21 16:45:00	21.3098	21.3178	21.3098	0
2022-03-21 16:50:00	21.2965	21.31447	21.2965	0
2022-03-21 16:55:00	21.3098	21.31314	21.3098	0
2022-03-21 17:00:00	21.3031	21.31114	21.3031	0
2022-03-21 17:05:00	21.2898	21.30781	21.2898	0
2022-03-21 17:10:00	21.2965	21.30581	21.2965	0
2022-03-21 17:15:00	21.2965	21.30381	21.2965	0
2022-03-21 17:20:00	21.2831	21.30047	21.2831	0
2022-03-21 17:25:00	21.2965	21.29914	21.2965	0
2022-03-21 17:30:00	21.2831	21.29647	21.2831	0
2022-03-21 17:35:00	21.2765	21.29314	21.2765	0
2022-03-21 17:40:00	21.2965	21.29314	21.2965	0
2022-03-21 17:45:00	21.2898	21.29114	21.2898	0
2022-03-21 17:50:00	21.2698	21.28781	21.2698	0
2022-03-21 17:55:00	21.2698	21.28581	21.2698	0
2022-03-21 18:00:00	21.2698	21.28314	21.2698	0
2022-03-21 18:05:00	21.2631	21.2798	21.2631	0
2022-03-21 18:10:00	21.2698	21.27847	21.2698	0
2022-03-21 18:15:00	21.2631	21.27513	21.2631	0
2022-03-21 18:20:00	21.2564	21.27246	21.2564	0
2022-03-21 18:25:00	21.2765	21.27246	21.2765	0
2022-03-21 18:30:00	21.2698	21.26979	21.2698	0
2022-03-21 18:35:00	21.2631	21.26712	21.2631	0
2022-03-21 18:40:00	21.2564	21.26578	21.2564	0
2022-03-21 18:45:00	21.2564	21.26444	21.2564	0
2022-03-21 18:50:00	21.2498	21.26244	21.2498	0
2022-03-21 18:55:00	21.2498	21.26111	21.2498	0
2022-03-21 19:00:00	21.2498	21.25911	21.2498	0
2022-03-21 19:05:00	21.2431	21.25711	21.2431	0
2022-03-21 19:10:00	21.2431	21.25578	21.2431	0
2022-03-21 19:15:00	21.2431	21.25244	21.2431	0
2022-03-21 19:20:00	21.2298	21.24844	21.2298	0
2022-03-21 19:25:00	21.2298	21.24511	21.2298	0
2022-03-21 19:30:00	21.2298	21.24245	21.2298	0
2022-03-21 19:35:00	21.2231	21.23912	21.2231	0
2022-03-21 19:40:00	21.2164	21.23578	21.2164	0
2022-03-21 19:45:00	21.2231	21.23311	21.2231	0
2022-03-21 19:50:00	21.2097	21.2291	21.2097	0
2022-03-21 19:55:00	21.2164	21.22643	21.2164	0
2022-03-21 20:00:00	21.2164	21.22376	21.2164	0
2022-03-21 20:05:00	21.2031	21.21976	21.2031	0
2022-03-21 20:10:00	21.2031	21.21709	21.2031	0
2022-03-21 20:15:00	21.2031	21.21442	21.2031	0
2022-03-21 20:20:00	21.1964	21.21108	21.1964	0
2022-03-21 20:25:00	21.1964	21.20841	21.1964	0
2022-03-21 20:30:00	21.1964	21.20641	21.1964	0
2022-03-21 20:35:00	21.1831	21.20241	21.1831	0
2022-03-21 20:40:00	21.1831	21.19975	21.1831	0
2022-03-21 20:45:00	21.1831	21.19642	21.1831	0
2022-03-21 20:50:00	21.1764	21.19242	21.1764	0
2022-03-21 20:55:00	21.1831	21.19042	21.1831	0
2022-03-21 21:00:00	21.1764	21.18775	21.1764	0
2022-03-21 21:05:00	21.1631	21.18375	21.1631	0
2022-03-21 21:10:00	21.1764	21.18175	21.1764	0
2022-03-21 21:15:00	21.1697	21.17908	21.1697	0
2022-03-21 21:20:00	21.1631	21.17575	21.1631	0
2022-03-21 21:25:00	21.1631	21.17375	21.1631	0
2022-03-21 21:30:00	21.1631	21.17175	21.1631	0
2022-03-21 21:35:00	21.1497	21.16841	21.1497	0
2022-03-21 21:40:00	21.1631	21.16708	21.1631	0
2022-03-21 21:45:00	21.1564	21.16441	21.1564	0
2022-03-21 21:50:00	21.1431	21.16108	21.1431	0
2022-03-21 21:55:00	21.1631	21.16108	21.1631	0
2022-03-21 22:00:00	21.1497	21.15841	21.1497	0
2022-03-21 22:05:00	21.1364	21.15508	21.1364	0
2022-03-21 22:10:00	21.1431	21.15308	21.1431	0
2022-03-21 22:15:00	21.1364	21.15041	21.1364	0
2022-03-21 22:20:00	21.1297	21.14707	21.1297	0
2022-03-21 22:25:00	21.1364	21.14574	21.1364	0
2022-03-21 22:30:00	21.1364	21.14307	21.1364	0
2022-03-21 22:35:00	21.123	21.13973	21.123	0
2022-03-21 22:40:00	21.1364	21.13906	21.1364	0
2022-03-21 22:45:00	21.1364	21.13639	21.1364	0
2022-03-21 22:50:00	21.123	21.13372	21.123	0
2022-03-21 22:55:00	21.123	21.13238	21.123	0
2022-03-21 23:00:00	21.123	21.13037	21.123	0
2022-03-21 23:05:00	21.1097	21.1277	21.1097	0
2022-03-21 23:10:00	21.123	21.12703	21.123	0
2022-03-21 23:15:00	21.1164	21.12503	21.1164	0
2022-03-21 23:20:00	21.103	21.12169	21.103	0
2022-03-21 23:25:00	21.1164	21.12103	21.1164	0
2022-03-21 23:30:00	21.1164	21.11903	21.1164	0
2022-03-21 23:35:00	21.103	21.11569	21.103	0
2022-03-21 23:40:00	21.1097	21.11436	21.1097	0
2022-03-21 23:45:00	21.1097	21.11303	21.1097	0
2022-03-21 23:50:00	21.0964	21.11037	21.0964	0
2022-03-21 23:55:00	21.103	21.1097	21.103	0
2022-03-22 00:00:00	21.103	21.1077	21.103	0
2022-03-22 00:05:00	21.0964	21.1057	21.0964	0
2022-03-22 00:10:00	21.103	21.1057	21.103	0
2022-03-22 00:15:00	21.103	21.10436	21.103	0
2022-03-22 00:20:00	21.0897	21.10169	21.0897	0
2022-03-22 00:25:00	21.0964	21.10103	21.0964	0
2022-03-22 00:30:00	21.0964	21.0997	21.0964	0
2022-03-22 00:35:00	21.083	21.09703	21.083	0
2022-03-22 00:40:00	21.083	21.09569	21.083	0
2022-03-22 00:45:00	21.083	21.09369	21.083	0
2022-03-22 00:50:00	21.0764	21.09103	21.0764	0
2022-03-22 00:55:00	21.0897	21.09036	21.0897	0
2022-03-22 01:00:00	21.083	21.08836	21.083	0
2022-03-22 01:05:00	21.0697	21.08503	21.0697	0
2022-03-22 01:10:00	21.0764	21.0837	21.0764	0
2022-03-22 01:15:00	21.0764	21.0817	21.0764	0
2022-03-22 01:20:00	21.063	21.07836	21.063	0
2022-03-22 01:25:00	21.0764	21.0777	21.0764	0
2022-03-22 01:30:00	21.0764	21.07704	21.0764	0
2022-03-22 01:35:00	21.063	21.07504	21.063	0
2022-03-22 01:40:00	21.063	21.0737	21.063	0
2022-03-22 01:45:00	21.063	21.07103	21.063	0
2022-03-22 01:50:00	21.0563	21.06836	21.0563	0
2022-03-22 01:55:00	21.063	21.06769	21.063	0
2022-03-22 02:00:00	21.0697	21.06702	21.0697	0
2022-03-22 02:05:00	21.0497	21.06435	21.0497	0
2022-03-22 02:10:00	21.043	21.06235	21.043	0
2022-03-22 02:15:00	21.0497	21.05968	21.0497	0
2022-03-22 02:20:00	21.043	21.05634	21.043	0
2022-03-22 02:25:00	21.043	21.05434	21.043	0
2022-03-22 02:30:00	21.0497	21.05301	21.0497	0
2022-03-22 02:35:00	21.0363	21.05034	21.0363	0
2022-03-22 02:40:00	21.043	21.04901	21.043	0
2022-03-22 02:45:00	21.043	21.04701	21.043	0
2022-03-22 02:50:00	21.0297	21.04301	21.0297	0
2022-03-22 02:55:00	21.0363	21.04167	21.0363	0
2022-03-22 03:00:00	21.0297	21.04034	21.0297	0
2022-03-22 03:05:00	21.023	21.03767	21.023	0
2022-03-22 03:10:00	21.043	21.03767	21.043	0
2022-03-22 03:15:00	21.0363	21.037	21.0363	0
2022-03-22 03:20:00	21.023	21.03433	21.023	0
2022-03-22 03:25:00	21.0297	21.03367	21.0297	0
2022-03-22 03:30:00	21.0297	21.03234	21.0297	0
2022-03-22 03:35:00	21.0163	21.02967	21.0163	0
2022-03-22 03:40:00	21.0297	21.02967	21.0297	0
2022-03-22 03:45:00	21.023	21.02834	21.023	0
2022-03-22 03:50:00	21.0163	21.027	21.0163	0
2022-03-22 03:55:00	21.023	21.027	21.023	0
2022-03-22 04:00:00	21.0163	21.02433	21.0163	0
2022-03-22 04:05:00	21.0097	21.02167	21.0097	0
2022-03-22 04:10:00	21.023	21.02167	21.023	0
2022-03-22 04:15:00	21.0163	21.02033	21.0163	0
2022-03-22 04:20:00	21.003	21.01766	21.003	0
2022-03-22 04:25:00	21.0163	21.01766	21.0163	0
2022-03-22 04:30:00	21.003	21.01499	21.003	0
2022-03-22 04:35:00	20.9963	21.01232	20.9963	0
2022-03-22 04:40:00	21.003	21.01099	21.003	0
2022-03-22 04:45:00	20.9963	21.00832	20.9963	0
2022-03-22 04:50:00	20.9897	21.00566	20.9897	0
2022-03-22 04:55:00	21.003	21.00499	21.003	0
2022-03-22 05:00:00	20.9963	21.00232	20.9963	0
2022-03-22 05:05:00	20.9963	21.00032	20.9963	0
2022-03-22 05:10:00	21.003	21.00032	21.003	0
2022-03-22 05:15:00	20.9963	20.99832	20.9963	0
2022-03-22 05:20:00	20.9963	20.99765	20.9963	0
2022-03-22 05:25:00	21.003	20.99832	21.003	0
2022-03-22 05:30:00	20.9897	20.99699	20.9897	0
2022-03-22 05:35:00	20.9963	20.99699	20.9963	0
2022-03-22 05:40:00	20.9963	20.99765	20.9963	0
2022-03-22 05:45:00	20.9897	20.99632	20.9897	0
2022-03-22 05:50:00	20.9963	20.99632	20.9963	0
2022-03-22 05:55:00	21.003	20.99699	21.003	0
2022-03-22 06:00:00	20.9963	20.99632	20.9963	0
2022-03-22 06:05:00	21.003	20.99699	21.003	0
2022-03-22 06:10:00	21.003	20.99766	21.003	0
2022-03-22 06:15:00	20.9963	20.99699	20.9963	0
2022-03-22 06:20:00	21.003	20.99832	21.003	0
2022-03-22 06:25:00	21.003	20.99899	21.003	0
2022-03-22 06:30:00	21.003	20.99966	21.003	0
2022-03-22 06:35:00	21.0163	21.00232	21.0163	0
2022-03-22 06:40:00	21.003	21.00299	21.003	0
2022-03-22 06:45:00	20.983	21.00099	20.983	0
2022-03-22 06:50:00	20.983	20.99966	20.983	0
2022-03-22 06:55:00	21.003	20.99966	21.003	0
2022-03-22 07:00:00	21.0297	21.00233	21.0297	0
2022-03-22 07:05:00	21.0363	21.00633	21.0363	0
2022-03-22 07:10:00	21.0363	21.00966	21.0363	0
2022-03-22 07:15:00	21.0497	21.01433	21.0497	0
2022-03-22 07:20:00	21.0563	21.01966	21.0563	0
2022-03-22 07:25:00	21.0563	21.02366	21.0563	0
2022-03-22 07:30:00	21.0563	21.02899	21.0563	0
2022-03-22 07:35:00	21.0697	21.03766	21.0697	0
2022-03-22 07:40:00	21.063	21.04566	21.063	0
2022-03-22 07:45:00	21.0764	21.053	21.0764	0
2022-03-22 07:50:00	21.083	21.05833	21.083	0
2022-03-22 07:55:00	21.0764	21.06234	21.0764	0
2022-03-22 08:00:00	21.0897	21.06768	21.0897	0
2022-03-22 08:05:00	21.0964	21.07235	21.0964	0
2022-03-22 08:10:00	21.0964	21.07636	21.0964	0
2022-03-22 08:15:00	21.0964	21.08037	21.0964	0
2022-03-22 08:20:00	21.1097	21.08571	21.1097	0
2022-03-22 08:25:00	21.103	21.08904	21.103	0
2022-03-22 08:30:00	21.1097	21.09371	21.1097	0
2022-03-22 08:35:00	21.123	21.09837	21.123	0
2022-03-22 08:40:00	21.1097	21.10104	21.1097	0
2022-03-22 08:45:00	21.1297	21.10637	21.1297	0
2022-03-22 08:50:00	21.123	21.1097	21.123	0
2022-03-22 08:55:00	21.123	21.11236	21.123	0
2022-03-22 09:00:00	21.1497	21.11769	21.1497	0
2022-03-22 09:05:00	21.1497	21.12302	21.1497	0
2022-03-22 09:10:00	21.1497	21.12702	21.1497	0
2022-03-22 09:15:00	21.1564	21.13236	21.1564	0
2022-03-22 09:20:00	21.1631	21.1377	21.1631	0
2022-03-22 09:25:00	21.1631	21.14171	21.1631	0
2022-03-22 09:30:00	21.1764	21.14838	21.1764	0
2022-03-22 09:35:00	21.1764	21.15305	21.1764	0
2022-03-22 09:40:00	21.1697	21.15772	21.1697	0
2022-03-22 09:45:00	21.1897	21.16439	21.1897	0
2022-03-22 09:50:00	21.1897	21.16839	21.1897	0
2022-03-22 09:55:00	21.1831	21.17173	21.1831	0
2022-03-22 10:00:00	21.2031	21.17707	21.2031	0
2022-03-22 10:05:00	21.1964	21.18107	21.1964	0
2022-03-22 10:10:00	21.2031	21.18507	21.2031	0
2022-03-22 10:15:00	21.2231	21.19107	21.2231	0
2022-03-22 10:20:00	21.2231	21.19574	21.2231	0
2022-03-22 10:25:00	21.2164	21.19974	21.2164	0
2022-03-22 10:30:00	21.2298	21.20575	21.2298	0
2022-03-22 10:35:00	21.2364	21.21042	21.2364	0
2022-03-22 10:40:00	21.2298	21.21443	21.2298	0
2022-03-22 10:45:00	21.2298	21.2191	21.2298	0
2022-03-22 10:50:00	21.2431	21.2231	21.2431	0
2022-03-22 10:55:00	21.2364	21.2271	21.2364	0
2022-03-22 11:00:00	21.2431	21.2311	21.2431	0
2022-03-22 11:05:00	21.2564	21.23443	21.2564	0
2022-03-22 11:10:00	21.2431	21.23643	21.2431	0
2022-03-22 11:15:00	21.2564	21.24043	21.2564	0
2022-03-22 11:20:00	21.2564	21.24309	21.2564	0
2022-03-22 11:25:00	21.2564	21.24509	21.2564	0
2022-03-22 11:30:00	21.2698	21.24909	21.2698	0
2022-03-22 11:35:00	21.2698	21.25309	21.2698	0
2022-03-22 11:40:00	21.2698	21.25576	21.2698	0
2022-03-22 11:45:00	21.2898	21.2611	21.2898	0
2022-03-22 11:50:00	21.2831	21.2651	21.2831	0
2022-03-22 11:55:00	21.2831	21.26777	21.2831	0
2022-03-22 12:00:00	21.2965	21.27311	21.2965	0
2022-03-22 12:05:00	21.2898	21.27645	21.2898	0
2022-03-22 12:10:00	21.2765	21.27846	21.2765	0
2022-03-22 12:15:00	21.2631	21.27913	21.2631	0
2022-03-22 12:20:00	21.2631	21.27846	21.2631	0
2022-03-22 12:25:00	21.2765	21.27913	21.2765	0
2022-03-22 12:30:00	21.3031	21.28246	21.3031	0
2022-03-22 12:35:00	21.3165	21.28513	21.3165	0
2022-03-22 12:40:00	21.3165	21.28847	21.3165	0
2022-03-22 12:45:00	21.3231	21.29247	21.3231	0
2022-03-22 12:50:00	21.3298	21.2958	21.3298	0
2022-03-22 12:55:00	21.3231	21.29913	21.3231	0
2022-03-22 13:00:00	21.3298	21.30446	21.3298	0
2022-03-22 13:05:00	21.3298	21.31113	21.3298	0
2022-03-22 13:10:00	21.3231	21.31713	21.3231	0
2022-03-22 13:15:00	21.3365	21.32313	21.3365	0
2022-03-22 13:20:00	21.3365	21.32647	21.3365	0
2022-03-22 13:25:00	21.3298	21.3278	21.3298	0
2022-03-22 13:30:00	21.3432	21.33047	21.3432	0
2022-03-22 13:35:00	21.3365	21.33181	21.3365	0
2022-03-22 13:40:00	21.3298	21.33181	21.3298	0
2022-03-22 13:45:00	21.3498	21.33448	21.3498	0
2022-03-22 13:50:00	21.3231	21.33381	21.3231	0
2022-03-22 13:55:00	21.3231	21.33314	21.3231	0
2022-03-22 14:00:00	21.3432	21.33515	21.3432	0
2022-03-22 14:05:00	21.3498	21.33648	21.3498	0
2022-03-22 14:10:00	21.3498	21.33781	21.3498	0
2022-03-22 14:15:00	21.3631	21.34114	21.3631	0
2022-03-22 14:20:00	21.3498	21.3418	21.3498	0
2022-03-22 14:25:00	21.3498	21.34313	21.3498	0
2022-03-22 14:30:00	21.3698	21.34713	21.3698	0
2022-03-22 14:35:00	21.3832	21.35047	21.3832	0
2022-03-22 14:40:00	21.3765	21.35581	21.3765	0
2022-03-22 14:45:00	21.3898	21.36248	21.3898	0
2022-03-22 14:50:00	21.3965	21.36781	21.3965	0
2022-03-22 14:55:00	21.3898	21.37181	21.3898	0
2022-03-22 15:00:00	21.3765	21.37448	21.3765	0
2022-03-22 15:05:00	21.3965	21.37782	21.3965	0
2022-03-22 15:10:00	21.3832	21.38116	21.3832	0
2022-03-22 15:15:00	21.3832	21.3845	21.3832	0
2022-03-22 15:20:00	21.3898	21.3865	21.3898	0
2022-03-22 15:25:00	21.3832	21.3865	21.3832	0
2022-03-22 15:30:00	21.3765	21.3865	21.3765	0
2022-03-22 15:35:00	21.3898	21.3865	21.3898	0
2022-03-22 15:40:00	21.3765	21.3845	21.3765	0
2022-03-22 15:45:00	21.3698	21.3825	21.3698	0
2022-03-22 15:50:00	21.3765	21.3825	21.3765	0
2022-03-22 15:55:00	21.3765	21.3805	21.3765	0
2022-03-22 16:00:00	21.3631	21.37849	21.3631	0
2022-03-22 16:05:00	21.3765	21.37782	21.3765	0
2022-03-22 16:10:00	21.3698	21.37582	21.3698	0
2022-03-22 16:15:00	21.3631	21.37381	21.3631	0
2022-03-22 16:20:00	21.3698	21.37314	21.3698	0
2022-03-22 16:25:00	21.3631	21.37047	21.3631	0
2022-03-22 16:30:00	21.3565	21.36847	21.3565	0
2022-03-22 16:35:00	21.3631	21.3678	21.3631	0
2022-03-22 16:40:00	21.3498	21.36513	21.3498	0
2022-03-22 16:45:00	21.3498	21.36246	21.3498	0
2022-03-22 16:50:00	21.3565	21.3618	21.3565	0
2022-03-22 16:55:00	21.3498	21.35913	21.3498	0
2022-03-22 17:00:00	21.3498	21.35713	21.3498	0
2022-03-22 17:05:00	21.3498	21.3558	21.3498	0
2022-03-22 17:10:00	21.3365	21.35247	21.3365	0
2022-03-22 17:15:00	21.3432	21.35048	21.3432	0
2022-03-22 17:20:00	21.3432	21.34915	21.3432	0
2022-03-22 17:25:00	21.3365	21.34649	21.3365	0
2022-03-22 17:30:00	21.3365	21.34516	21.3365	0
2022-03-22 17:35:00	21.3365	21.34383	21.3365	0
2022-03-22 17:40:00	21.3231	21.34049	21.3231	0
2022-03-22 17:45:00	21.3231	21.33782	21.3231	0
2022-03-22 17:50:00	21.3365	21.33649	21.3365	0
2022-03-22 17:55:00	21.3231	21.33382	21.3231	0
2022-03-22 18:00:00	21.3231	21.33248	21.3231	0
2022-03-22 18:05:00	21.3231	21.33047	21.3231	0
2022-03-22 18:10:00	21.3098	21.32713	21.3098	0
2022-03-22 18:15:00	21.3098	21.32446	21.3098	0
2022-03-22 18:20:00	21.3165	21.32246	21.3165	0
2022-03-22 18:25:00	21.3098	21.31979	21.3098	0
2022-03-22 18:30:00	21.3031	21.31779	21.3031	0
2022-03-22 18:35:00	21.3098	21.31646	21.3098	0
2022-03-22 18:40:00	21.2965	21.31246	21.2965	0
2022-03-22 18:45:00	21.3031	21.31046	21.3031	0
2022-03-22 18:50:00	21.3031	21.30846	21.3031	0
2022-03-22 18:55:00	21.2965	21.3058	21.2965	0
2022-03-22 19:00:00	21.2965	21.30447	21.2965	0
2022-03-22 19:05:00	21.2965	21.30314	21.2965	0
2022-03-22 19:10:00	21.2898	21.30047	21.2898	0
2022-03-22 19:15:00	21.2965	21.29914	21.2965	0
2022-03-22 19:20:00	21.2965	21.29848	21.2965	0
2022-03-22 19:25:00	21.2831	21.29581	21.2831	0
2022-03-22 19:30:00	21.2831	21.29447	21.2831	0
2022-03-22 19:35:00	21.2898	21.29314	21.2898	0
2022-03-22 19:40:00	21.2765	21.29048	21.2765	0
2022-03-22 19:45:00	21.2765	21.28848	21.2765	0
2022-03-22 19:50:00	21.2831	21.28714	21.2831	0
2022-03-22 19:55:00	21.2698	21.28447	21.2698	0
2022-03-22 20:00:00	21.2698	21.28247	21.2698	0
2022-03-22 20:05:00	21.2965	21.28247	21.2965	0
2022-03-22 20:10:00	21.2831	21.28113	21.2831	0
2022-03-22 20:15:00	21.2698	21.2798	21.2698	0
2022-03-22 20:20:00	21.2698	21.27847	21.2698	0
2022-03-22 20:25:00	21.2698	21.27647	21.2698	0
2022-03-22 20:30:00	21.2564	21.27446	21.2564	0
2022-03-22 20:35:00	21.2698	21.27379	21.2698	0
2022-03-22 20:40:00	21.2698	21.27246	21.2698	0
2022-03-22 20:45:00	21.2564	21.27112	21.2564	0
2022-03-22 20:50:00	21.2564	21.26978	21.2564	0
2022-03-22 20:55:00	21.2564	21.26577	21.2564	0
2022-03-22 21:00:00	21.2498	21.26244	21.2498	0
2022-03-22 21:05:00	21.2498	21.26044	21.2498	0
2022-03-22 21:10:00	21.2498	21.25844	21.2498	0
2022-03-22 21:15:00	21.2431	21.25577	21.2431	0
2022-03-22 21:20:00	21.2431	21.25444	21.2431	0
2022-03-22 21:25:00	21.2431	21.25177	21.2431	0
2022-03-22 21:30:00	21.2298	21.24777	21.2298	0
2022-03-22 21:35:00	21.2431	21.24644	21.2431	0
2022-03-22 21:40:00	21.2498	21.24578	21.2498	0
2022-03-22 21:45:00	21.2364	21.24378	21.2364	0
2022-03-22 21:50:00	21.2231	21.24111	21.2231	0
2022-03-22 21:55:00	21.2498	21.24111	21.2498	0
2022-03-22 22:00:00	21.2431	21.24044	21.2431	0
2022-03-22 22:05:00	21.2298	21.23911	21.2298	0
2022-03-22 22:10:00	21.2231	21.23711	21.2231	0
2022-03-22 22:15:00	21.2298	21.23578	21.2298	0
2022-03-22 22:20:00	21.2231	21.23511	21.2231	0
2022-03-22 22:25:00	21.2164	21.23244	21.2164	0
2022-03-22 22:30:00	21.2164	21.2291	21.2164	0
2022-03-22 22:35:00	21.2097	21.22643	21.2097	0
2022-03-22 22:40:00	21.2031	21.22443	21.2031	0
2022-03-22 22:45:00	21.2097	21.22042	21.2097	0
2022-03-22 22:50:00	21.2031	21.21642	21.2031	0
2022-03-22 22:55:00	21.2031	21.21375	21.2031	0
2022-03-22 23:00:00	21.2097	21.21241	21.2097	0
2022-03-22 23:05:00	21.1964	21.20907	21.1964	0
2022-03-22 23:10:00	21.1897	21.20573	21.1897	0
2022-03-22 23:15:00	21.1964	21.20373	21.1964	0
2022-03-22 23:20:00	21.1897	21.20106	21.1897	0
2022-03-22 23:25:00	21.1897	21.19906	21.1897	0
2022-03-22 23:30:00	21.1897	21.19772	21.1897	0
2022-03-22 23:35:00	21.1764	21.19439	21.1764	0
2022-03-22 23:40:00	21.1831	21.19239	21.1831	0
2022-03-22 23:45:00	21.1831	21.19039	21.1831	0
2022-03-22 23:50:00	21.1764	21.18706	21.1764	0
2022-03-22 23:55:00	21.1764	21.18506	21.1764	0
2022-03-23 00:00:00	21.1764	21.18373	21.1764	0
2022-03-23 00:05:00	21.1697	21.18106	21.1697	0
2022-03-23 00:10:00	21.1764	21.17973	21.1764	0
2022-03-23 00:15:00	21.1764	21.1784	21.1764	0
2022-03-23 00:20:00	21.1631	21.17574	21.1631	0
2022-03-23 00:25:00	21.1631	21.17441	21.1631	0
2022-03-23 00:30:00	21.1697	21.17307	21.1697	0
2022-03-23 00:35:00	21.1631	21.17107	21.1631	0
2022-03-23 00:40:00	21.1631	21.16974	21.1631	0
2022-03-23 00:45:00	21.1631	21.16841	21.1631	0
2022-03-23 00:50:00	21.1564	21.16641	21.1564	0
2022-03-23 00:55:00	21.1631	21.16575	21.1631	0
2022-03-23 01:00:00	21.1631	21.16442	21.1631	0
2022-03-23 01:05:00	21.1564	21.16242	21.1564	0
2022-03-23 01:10:00	21.1497	21.16108	21.1497	0
2022-03-23 01:15:00	21.1497	21.15974	21.1497	0
2022-03-23 01:20:00	21.1431	21.15708	21.1431	0
2022-03-23 01:25:00	21.1431	21.15508	21.1431	0
2022-03-23 01:30:00	21.1497	21.15374	21.1497	0
2022-03-23 01:35:00	21.1431	21.15174	21.1431	0
2022-03-23 01:40:00	21.1431	21.15041	21.1431	0
2022-03-23 01:45:00	21.1497	21.14907	21.1497	0
2022-03-23 01:50:00	21.1364	21.1464	21.1364	0
2022-03-23 01:55:00	21.1364	21.1444	21.1364	0
2022-03-23 02:00:00	21.1364	21.14307	21.1364	0
2022-03-23 02:05:00	21.1364	21.14174	21.1364	0
2022-03-23 02:10:00	21.1297	21.1404	21.1297	0
2022-03-23 02:15:00	21.1364	21.13973	21.1364	0
2022-03-23 02:20:00	21.1297	21.13773	21.1297	0
2022-03-23 02:25:00	21.123	21.13572	21.123	0
2022-03-23 02:30:00	21.1297	21.13438	21.1297	0
2022-03-23 02:35:00	21.123	21.13171	21.123	0
2022-03-23 02:40:00	21.1164	21.12971	21.1164	0
2022-03-23 02:45:00	21.123	21.12837	21.123	0
2022-03-23 02:50:00	21.1164	21.12637	21.1164	0
2022-03-23 02:55:00	21.1097	21.1237	21.1097	0
2022-03-23 03:00:00	21.123	21.12303	21.123	0
2022-03-23 03:05:00	21.1164	21.12103	21.1164	0
2022-03-23 03:10:00	21.1097	21.11903	21.1097	0
2022-03-23 03:15:00	21.1164	21.11837	21.1164	0
2022-03-23 03:20:00	21.1097	21.11637	21.1097	0
2022-03-23 03:25:00	21.103	21.11437	21.103	0
2022-03-23 03:30:00	21.1097	21.1137	21.1097	0
2022-03-23 03:35:00	21.103	21.1117	21.103	0
2022-03-23 03:40:00	21.0964	21.1097	21.0964	0
2022-03-23 03:45:00	21.1097	21.1097	21.1097	0
2022-03-23 03:50:00	21.0964	21.10704	21.0964	0
2022-03-23 03:55:00	21.0964	21.10504	21.0964	0
2022-03-23 04:00:00	21.103	21.10437	21.103	0
2022-03-23 04:05:00	21.0964	21.10237	21.0964	0
2022-03-23 04:10:00	21.0897	21.10037	21.0897	0
2022-03-23 04:15:00	21.103	21.10037	21.103	0
2022-03-23 04:20:00	21.0897	21.09837	21.0897	0
2022-03-23 04:25:00	21.0897	21.09704	21.0897	0
2022-03-23 04:30:00	21.0897	21.09637	21.0897	0
2022-03-23 04:35:00	21.083	21.0937	21.083	0
2022-03-23 04:40:00	21.0897	21.09303	21.0897	0
2022-03-23 04:45:00	21.1097	21.09436	21.1097	0
2022-03-23 04:50:00	21.0897	21.09303	21.0897	0
2022-03-23 04:55:00	21.083	21.09169	21.083	0
2022-03-23 05:00:00	21.0897	21.09169	21.0897	0
2022-03-23 05:05:00	21.0897	21.09036	21.0897	0
2022-03-23 05:10:00	21.083	21.08969	21.083	0
2022-03-23 05:15:00	21.0897	21.08969	21.0897	0
2022-03-23 05:20:00	21.0897	21.08969	21.0897	0
2022-03-23 05:25:00	21.083	21.08969	21.083	0
2022-03-23 05:30:00	21.0964	21.09036	21.0964	0
2022-03-23 05:35:00	21.0964	21.08903	21.0964	0
2022-03-23 05:40:00	21.0897	21.08903	21.0897	0
2022-03-23 05:45:00	21.103	21.09103	21.103	0
2022-03-23 05:50:00	21.103	21.09236	21.103	0
2022-03-23 05:55:00	21.0964	21.09303	21.0964	0
2022-03-23 06:00:00	21.0964	21.09437	21.0964	0
2022-03-23 06:05:00	21.1097	21.09637	21.1097	0
2022-03-23 06:10:00	21.103	21.0977	21.103	0
2022-03-23 06:15:00	21.1097	21.10037	21.1097	0
2022-03-23 06:20:00	21.103	21.10103	21.103	0
2022-03-23 06:25:00	21.0764	21.09903	21.0764	0
2022-03-23 06:30:00	21.1097	21.10103	21.1097	0
2022-03-23 06:35:00	21.1297	21.1037	21.1297	0
2022-03-23 06:40:00	21.1364	21.10704	21.1364	0
2022-03-23 06:45:00	21.123	21.1097	21.123	0
2022-03-23 06:50:00	21.123	21.11236	21.123	0
2022-03-23 06:55:00	21.103	21.11169	21.103	0
2022-03-23 07:00:00	21.0964	21.11103	21.0964	0
2022-03-23 07:05:00	21.0964	21.1097	21.0964	0
2022-03-23 07:10:00	21.123	21.1117	21.123	0
2022-03-23 07:15:00	21.1431	21.11837	21.1431	0
2022-03-23 07:20:00	21.1564	21.12304	21.1564	0
2022-03-23 07:25:00	21.1631	21.12638	21.1631	0
2022-03-23 07:30:00	21.1697	21.12971	21.1697	0
2022-03-23 07:35:00	21.1831	21.13572	21.1831	0
2022-03-23 07:40:00	21.1897	21.14239	21.1897	0
2022-03-23 07:45:00	21.1897	21.15106	21.1897	0
2022-03-23 07:50:00	21.2031	21.16173	21.2031	0
2022-03-23 07:55:00	21.2031	21.1724	21.2031	0
2022-03-23 08:00:00	21.2031	21.18041	21.2031	0
2022-03-23 08:05:00	21.2097	21.18707	21.2097	0
2022-03-23 08:10:00	21.2164	21.19307	21.2164	0
2022-03-23 08:15:00	21.2097	21.19773	21.2097	0
2022-03-23 08:20:00	21.2298	21.20374	21.2298	0
2022-03-23 08:25:00	21.2298	21.20841	21.2298	0
2022-03-23 08:30:00	21.2298	21.21242	21.2298	0
2022-03-23 08:35:00	21.2431	21.21776	21.2431	0
2022-03-23 08:40:00	21.2498	21.22243	21.2498	0
2022-03-23 08:45:00	21.2431	21.22643	21.2431	0
2022-03-23 08:50:00	21.2564	21.23176	21.2564	0
2022-03-23 08:55:00	21.2564	21.23643	21.2564	0
2022-03-23 09:00:00	21.2564	21.24043	21.2564	0
2022-03-23 09:05:00	21.2698	21.24644	21.2698	0
2022-03-23 09:10:00	21.2631	21.24977	21.2631	0
2022-03-23 09:15:00	21.2698	21.25377	21.2698	0
2022-03-23 09:20:00	21.2831	21.2591	21.2831	0
2022-03-23 09:25:00	21.2831	21.2631	21.2831	0
2022-03-23 09:30:00	21.2831	21.26643	21.2831	0
2022-03-23 09:35:00	21.2965	21.27177	21.2965	0
2022-03-23 09:40:00	21.2898	21.27511	21.2898	0
2022-03-23 09:45:00	21.2965	21.27912	21.2965	0
2022-03-23 09:50:00	21.3098	21.28446	21.3098	0
2022-03-23 09:55:00	21.3031	21.28779	21.3031	0
2022-03-23 10:00:00	21.3031	21.29179	21.3031	0
2022-03-23 10:05:00	21.3231	21.29712	21.3231	0
2022-03-23 10:10:00	21.3231	21.30112	21.3231	0
2022-03-23 10:15:00	21.3098	21.30379	21.3098	0
2022-03-23 10:20:00	21.3298	21.30846	21.3298	0
2022-03-23 10:25:00	21.3165	21.31046	21.3165	0
2022-03-23 10:30:00	21.3165	21.31313	21.3165	0
2022-03-23 10:35:00	21.3365	21.31713	21.3365	0
2022-03-23 10:40:00	21.3432	21.32047	21.3432	0
2022-03-23 10:45:00	21.3365	21.32381	21.3365	0
2022-03-23 10:50:00	21.3498	21.32848	21.3498	0
2022-03-23 10:55:00	21.3565	21.33182	21.3565	0
2022-03-23 11:00:00	21.3498	21.33449	21.3498	0
2022-03-23 11:05:00	21.3631	21.33982	21.3631	0
2022-03-23 11:10:00	21.3631	21.34315	21.3631	0
2022-03-23 11:15:00	21.3565	21.34715	21.3565	0
2022-03-23 11:20:00	21.3765	21.35315	21.3765	0
2022-03-23 11:25:00	21.3765	21.35715	21.3765	0
2022-03-23 11:30:00	21.3698	21.35981	21.3698	0
2022-03-23 11:35:00	21.3898	21.36514	21.3898	0
2022-03-23 11:40:00	21.3898	21.36914	21.3898	0
2022-03-23 11:45:00	21.3631	21.3698	21.3631	0
2022-03-23 11:50:00	21.3698	21.3718	21.3698	0
2022-03-23 11:55:00	21.3832	21.37381	21.3832	0
2022-03-23 12:00:00	21.3898	21.37648	21.3898	0
2022-03-23 12:05:00	21.3965	21.38048	21.3965	0
2022-03-23 12:10:00	21.4032	21.38315	21.4032	0
2022-03-23 12:15:00	21.3898	21.38448	21.3898	0
2022-03-23 12:20:00	21.4165	21.38915	21.4165	0
2022-03-23 12:25:00	21.4232	21.39249	21.4232	0
2022-03-23 12:30:00	21.4165	21.39516	21.4165	0
2022-03-23 12:35:00	21.4098	21.39983	21.4098	0
2022-03-23 12:40:00	21.4299	21.40584	21.4299	0
2022-03-23 12:45:00	21.4299	21.41051	21.4299	0
2022-03-23 12:50:00	21.4165	21.41318	21.4165	0
2022-03-23 12:55:00	21.4432	21.41785	21.4432	0
2022-03-23 13:00:00	21.4432	21.42185	21.4432	0
2022-03-23 13:05:00	21.4299	21.42586	21.4299	0
2022-03-23 13:10:00	21.4232	21.42653	21.4232	0
2022-03-23 13:15:00	21.4032	21.42453	21.4032	0
2022-03-23 13:20:00	21.3832	21.4212	21.3832	0
2022-03-23 13:25:00	21.4032	21.42054	21.4032	0
2022-03-23 13:30:00	21.4365	21.4212	21.4365	0
2022-03-23 13:35:00	21.4432	21.42253	21.4432	0
2022-03-23 13:40:00	21.4432	21.4252	21.4432	0
2022-03-23 13:45:00	21.4565	21.42653	21.4565	0
2022-03-23 13:50:00	21.4432	21.42653	21.4432	0
2022-03-23 13:55:00	21.4432	21.42786	21.4432	0
2022-03-23 14:00:00	21.4632	21.43186	21.4632	0
2022-03-23 14:05:00	21.4499	21.43653	21.4499	0
2022-03-23 14:10:00	21.4432	21.44253	21.4432	0
2022-03-23 14:15:00	21.4565	21.44786	21.4565	0
2022-03-23 14:20:00	21.4499	21.4492	21.4499	0
2022-03-23 14:25:00	21.4432	21.4492	21.4432	0
2022-03-23 14:30:00	21.4565	21.45053	21.4565	0
2022-03-23 14:35:00	21.4565	21.45053	21.4565	0
2022-03-23 14:40:00	21.4499	21.4512	21.4499	0
2022-03-23 14:45:00	21.4632	21.4532	21.4632	0
2022-03-23 14:50:00	21.4632	21.4532	21.4632	0
2022-03-23 14:55:00	21.4565	21.45386	21.4565	0
2022-03-23 15:00:00	21.4632	21.45586	21.4632	0
2022-03-23 15:05:00	21.4632	21.45653	21.4632	0
2022-03-23 15:10:00	21.4565	21.45719	21.4565	0
2022-03-23 15:15:00	21.4699	21.45986	21.4699	0
2022-03-23 15:20:00	21.4699	21.4612	21.4699	0
2022-03-23 15:25:00	21.4632	21.46187	21.4632	0
2022-03-23 15:30:00	21.4565	21.46253	21.4565	0
2022-03-23 15:35:00	21.4699	21.4632	21.4699	0
2022-03-23 15:40:00	21.4632	21.4632	21.4632	0
2022-03-23 15:45:00	21.4565	21.4632	21.4565	0
2022-03-23 15:50:00	21.4632	21.4632	21.4632	0
2022-03-23 15:55:00	21.4565	21.46253	21.4565	0
2022-03-23 16:00:00	21.4499	21.46187	21.4499	0
2022-03-23 16:05:00	21.4565	21.46053	21.4565	0
2022-03-23 16:10:00	21.4499	21.45853	21.4499	0
2022-03-23 16:15:00	21.4432	21.45653	21.4432	0
2022-03-23 16:20:00	21.4499	21.45587	21.4499	0
2022-03-23 16:25:00	21.4432	21.4532	21.4432	0
2022-03-23 16:30:00	21.4365	21.45053	21.4365	0
2022-03-23 16:35:00	21.4432	21.4492	21.4432	0
2022-03-23 16:40:00	21.4365	21.44653	21.4365	0
2022-03-23 16:45:00	21.4299	21.44387	21.4299	0
2022-03-23 16:50:00	21.4432	21.4432	21.4432	0
2022-03-23 16:55:00	21.4299	21.44054	21.4299	0
2022-03-23 17:00:00	21.4232	21.43787	21.4232	0
2022-03-23 17:05:00	21.4299	21.43654	21.4299	0
2022-03-23 17:10:00	21.4299	21.43454	21.4299	0
2022-03-23 17:15:00	21.4165	21.43187	21.4165	0
2022-03-23 17:20:00	21.4432	21.43254	21.4432	0
2022-03-23 17:25:00	21.4365	21.43187	21.4365	0
2022-03-23 17:30:00	21.4232	21.43054	21.4232	0
2022-03-23 17:35:00	21.4232	21.42987	21.4232	0
2022-03-23 17:40:00	21.4299	21.42854	21.4299	0
2022-03-23 17:45:00	21.4165	21.4272	21.4165	0
2022-03-23 17:50:00	21.4098	21.42586	21.4098	0
2022-03-23 17:55:00	21.4165	21.42452	21.4165	0
2022-03-23 18:00:00	21.4032	21.42185	21.4032	0
2022-03-23 18:05:00	21.4032	21.42052	21.4032	0
2022-03-23 18:10:00	21.4098	21.41718	21.4098	0
2022-03-23 18:15:00	21.4032	21.41385	21.4032	0
2022-03-23 18:20:00	21.3698	21.40851	21.3698	0
2022-03-23 18:25:00	21.3898	21.40517	21.3898	0
2022-03-23 18:30:00	21.3898	21.40116	21.3898	0
2022-03-23 18:35:00	21.3898	21.39849	21.3898	0
2022-03-23 18:40:00	21.3898	21.39649	21.3898	0
2022-03-23 18:45:00	21.3832	21.39316	21.3832	0
2022-03-23 18:50:00	21.3765	21.39049	21.3765	0
2022-03-23 18:55:00	21.3898	21.38915	21.3898	0
2022-03-23 19:00:00	21.3832	21.38649	21.3832	0
2022-03-23 19:05:00	21.3765	21.38382	21.3765	0
2022-03-23 19:10:00	21.3832	21.38516	21.3832	0
2022-03-23 19:15:00	21.3765	21.38383	21.3765	0
2022-03-23 19:20:00	21.3698	21.38183	21.3698	0
2022-03-23 19:25:00	21.4032	21.38317	21.4032	0
2022-03-23 19:30:00	21.3898	21.38317	21.3898	0
2022-03-23 19:35:00	21.3832	21.38317	21.3832	0
2022-03-23 19:40:00	21.3765	21.38317	21.3765	0
2022-03-23 19:45:00	21.3765	21.38184	21.3765	0
2022-03-23 19:50:00	21.3698	21.3805	21.3698	0
2022-03-23 19:55:00	21.3631	21.37916	21.3631	0
2022-03-23 20:00:00	21.3765	21.37849	21.3765	0
2022-03-23 20:05:00	21.3698	21.37782	21.3698	0
2022-03-23 20:10:00	21.3565	21.37649	21.3565	0
2022-03-23 20:15:00	21.3698	21.37315	21.3698	0
2022-03-23 20:20:00	21.3631	21.37048	21.3631	0
2022-03-23 20:25:00	21.3498	21.36714	21.3498	0
2022-03-23 20:30:00	21.3631	21.3658	21.3631	0
2022-03-23 20:35:00	21.3631	21.36446	21.3631	0
2022-03-23 20:40:00	21.3498	21.36246	21.3498	0
2022-03-23 20:45:00	21.3498	21.36113	21.3498	0
2022-03-23 20:50:00	21.3498	21.35846	21.3498	0
2022-03-23 20:55:00	21.3498	21.35646	21.3498	0
2022-03-23 21:00:00	21.3365	21.35446	21.3365	0
2022-03-23 21:05:00	21.3498	21.35246	21.3498	0
2022-03-23 21:10:00	21.3365	21.3498	21.3365	0
2022-03-23 21:15:00	21.3365	21.34847	21.3365	0
2022-03-23 21:20:00	21.3365	21.34581	21.3365	0
2022-03-23 21:25:00	21.3298	21.34248	21.3298	0
2022-03-23 21:30:00	21.3231	21.33981	21.3231	0
2022-03-23 21:35:00	21.3365	21.33848	21.3365	0
2022-03-23 21:40:00	21.3231	21.33581	21.3231	0
2022-03-23 21:45:00	21.3231	21.33314	21.3231	0
2022-03-23 21:50:00	21.3298	21.33247	21.3298	0
2022-03-23 21:55:00	21.3231	21.3298	21.3231	0
2022-03-23 22:00:00	21.3098	21.32713	21.3098	0
2022-03-23 22:05:00	21.3365	21.32713	21.3365	0
2022-03-23 22:10:00	21.3298	21.32646	21.3298	0
2022-03-23 22:15:00	21.3165	21.32513	21.3165	0
2022-03-23 22:20:00	21.3098	21.3238	21.3098	0
2022-03-23 22:25:00	21.3231	21.32246	21.3231	0
2022-03-23 22:30:00	21.3098	21.32113	21.3098	0
2022-03-23 22:35:00	21.2965	21.31847	21.2965	0
2022-03-23 22:40:00	21.3098	21.31647	21.3098	0
2022-03-23 22:45:00	21.2965	21.31381	21.2965	0
2022-03-23 22:50:00	21.2965	21.31248	21.2965	0
2022-03-23 22:55:00	21.3031	21.30914	21.3031	0
2022-03-23 23:00:00	21.2965	21.30581	21.2965	0
2022-03-23 23:05:00	21.2831	21.30247	21.2831	0
2022-03-23 23:10:00	21.2898	21.30047	21.2898	0
2022-03-23 23:15:00	21.2831	21.29647	21.2831	0
2022-03-23 23:20:00	21.2765	21.29314	21.2765	0
2022-03-23 23:25:00	21.2831	21.2918	21.2831	0
2022-03-23 23:30:00	21.2765	21.28847	21.2765	0
2022-03-23 23:35:00	21.2698	21.2858	21.2698	0
2022-03-23 23:40:00	21.2698	21.28313	21.2698	0
2022-03-23 23:45:00	21.2698	21.2798	21.2698	0
2022-03-23 23:50:00	21.2631	21.27646	21.2631	0
2022-03-23 23:55:00	21.2698	21.27513	21.2698	0
2022-03-24 00:00:00	21.2631	21.27246	21.2631	0
2022-03-24 00:05:00	21.2498	21.26913	21.2498	0
2022-03-24 00:10:00	21.2564	21.26712	21.2564	0
2022-03-24 00:15:00	21.2564	21.26445	21.2564	0
2022-03-24 00:20:00	21.2431	21.26111	21.2431	0
2022-03-24 00:25:00	21.2498	21.25911	21.2498	0
2022-03-24 00:30:00	21.2498	21.25711	21.2498	0
2022-03-24 00:35:00	21.2431	21.25444	21.2431	0
2022-03-24 00:40:00	21.2431	21.25244	21.2431	0
2022-03-24 00:45:00	21.2431	21.24977	21.2431	0
2022-03-24 00:50:00	21.2364	21.2471	21.2364	0
2022-03-24 00:55:00	21.2364	21.24576	21.2364	0
2022-03-24 01:00:00	21.2431	21.24443	21.2431	0
2022-03-24 01:05:00	21.2298	21.24177	21.2298	0
2022-03-24 01:10:00	21.2298	21.24044	21.2298	0
2022-03-24 01:15:00	21.2364	21.2391	21.2364	0
2022-03-24 01:20:00	21.2298	21.2371	21.2298	0
2022-03-24 01:25:00	21.2231	21.2351	21.2231	0
2022-03-24 01:30:00	21.2298	21.23377	21.2298	0
2022-03-24 01:35:00	21.2164	21.2311	21.2164	0
2022-03-24 01:40:00	21.2164	21.2291	21.2164	0
2022-03-24 01:45:00	21.2231	21.22777	21.2231	0
2022-03-24 01:50:00	21.2164	21.2251	21.2164	0
2022-03-24 01:55:00	21.2164	21.22376	21.2164	0
2022-03-24 02:00:00	21.2231	21.22309	21.2231	0
2022-03-24 02:05:00	21.2164	21.22109	21.2164	0
2022-03-24 02:10:00	21.2097	21.21908	21.2097	0
2022-03-24 02:15:00	21.2164	21.21841	21.2164	0
2022-03-24 02:20:00	21.2097	21.2164	21.2097	0
2022-03-24 02:25:00	21.2031	21.21507	21.2031	0
2022-03-24 02:30:00	21.2097	21.2144	21.2097	0
2022-03-24 02:35:00	21.2031	21.2124	21.2031	0
2022-03-24 02:40:00	21.2031	21.21107	21.2031	0
2022-03-24 02:45:00	21.2097	21.2104	21.2097	0
2022-03-24 02:50:00	21.2031	21.2084	21.2031	0
2022-03-24 02:55:00	21.1897	21.20573	21.1897	0
2022-03-24 03:00:00	21.2031	21.20507	21.2031	0
2022-03-24 03:05:00	21.1964	21.20307	21.1964	0
2022-03-24 03:10:00	21.1897	21.20107	21.1897	0
2022-03-24 03:15:00	21.2031	21.20107	21.2031	0
2022-03-24 03:20:00	21.1897	21.19907	21.1897	0
2022-03-24 03:25:00	21.1897	21.19773	21.1897	0
2022-03-24 03:30:00	21.1964	21.19706	21.1964	0
2022-03-24 03:35:00	21.1897	21.19506	21.1897	0
2022-03-24 03:40:00	21.1831	21.19306	21.1831	0
2022-03-24 03:45:00	21.1897	21.19306	21.1897	0
2022-03-24 03:50:00	21.1897	21.19172	21.1897	0
2022-03-24 03:55:00	21.1764	21.18972	21.1764	0
2022-03-24 04:00:00	21.1831	21.18906	21.1831	0
2022-03-24 04:05:00	21.1831	21.18706	21.1831	0
2022-03-24 04:10:00	21.1764	21.18573	21.1764	0
2022-03-24 04:15:00	21.1764	21.1844	21.1764	0
2022-03-24 04:20:00	21.1764	21.1824	21.1764	0
2022-03-24 04:25:00	21.1631	21.17974	21.1631	0
2022-03-24 04:30:00	21.1631	21.17774	21.1631	0
2022-03-24 04:35:00	21.1631	21.17508	21.1631	0
2022-03-24 04:40:00	21.1564	21.17175	21.1564	0
2022-03-24 04:45:00	21.1631	21.17042	21.1631	0
2022-03-24 04:50:00	21.1631	21.16842	21.1631	0
2022-03-24 04:55:00	21.1431	21.16442	21.1431	0
2022-03-24 05:00:00	21.1564	21.16242	21.1564	0
2022-03-24 05:05:00	21.1497	21.15975	21.1497	0
2022-03-24 05:10:00	21.1364	21.15575	21.1364	0
2022-03-24 05:15:00	21.1431	21.15375	21.1431	0
2022-03-24 05:20:00	21.1364	21.15108	21.1364	0
2022-03-24 05:25:00	21.1364	21.14841	21.1364	0
2022-03-24 05:30:00	21.1431	21.14708	21.1431	0
2022-03-24 05:35:00	21.1431	21.14508	21.1431	0
2022-03-24 05:40:00	21.1364	21.14241	21.1364	0
2022-03-24 05:45:00	21.1497	21.14307	21.1497	0
2022-03-24 05:50:00	21.1564	21.14307	21.1564	0
2022-03-24 05:55:00	21.1564	21.14374	21.1564	0
2022-03-24 06:00:00	21.1497	21.14507	21.1497	0
2022-03-24 06:05:00	21.1631	21.14707	21.1631	0
2022-03-24 06:10:00	21.1631	21.14974	21.1631	0
2022-03-24 06:15:00	21.1564	21.15174	21.1564	0
2022-03-24 06:20:00	21.1697	21.1544	21.1697	0
2022-03-24 06:25:00	21.1631	21.1564	21.1631	0
2022-03-24 06:30:00	21.1631	21.15907	21.1631	0
2022-03-24 06:35:00	21.1764	21.16174	21.1764	0
2022-03-24 06:40:00	21.1764	21.16374	21.1764	0
2022-03-24 06:45:00	21.1764	21.16574	21.1764	0
2022-03-24 06:50:00	21.1897	21.16974	21.1897	0
2022-03-24 06:55:00	21.1897	21.1724	21.1897	0
2022-03-24 07:00:00	21.1897	21.17506	21.1897	0
2022-03-24 07:05:00	21.2031	21.17973	21.2031	0
2022-03-24 07:10:00	21.1964	21.1824	21.1964	0
2022-03-24 07:15:00	21.1964	21.18573	21.1964	0
2022-03-24 07:20:00	21.2164	21.19106	21.2164	0
2022-03-24 07:25:00	21.2164	21.19506	21.2164	0
2022-03-24 07:30:00	21.2164	21.19906	21.2164	0
2022-03-24 07:35:00	21.2364	21.20506	21.2364	0
2022-03-24 07:40:00	21.2298	21.20907	21.2298	0
2022-03-24 07:45:00	21.2298	21.21308	21.2298	0
2022-03-24 07:50:00	21.2564	21.21975	21.2564	0
2022-03-24 07:55:00	21.2564	21.22508	21.2564	0
2022-03-24 08:00:00	21.2431	21.22975	21.2431	0
2022-03-24 08:05:00	21.2498	21.23509	21.2498	0
2022-03-24 08:10:00	21.2631	21.23976	21.2631	0
2022-03-24 08:15:00	21.2364	21.24176	21.2364	0
2022-03-24 08:20:00	21.2698	21.2471	21.2698	0
2022-03-24 08:25:00	21.2765	21.25111	21.2765	0
2022-03-24 08:30:00	21.2765	21.25578	21.2765	0
2022-03-24 08:35:00	21.2765	21.26045	21.2765	0
2022-03-24 08:40:00	21.2898	21.26379	21.2898	0
2022-03-24 08:45:00	21.2898	21.26713	21.2898	0
2022-03-24 08:50:00	21.2831	21.27113	21.2831	0
2022-03-24 08:55:00	21.2965	21.2758	21.2965	0
2022-03-24 09:00:00	21.2965	21.27914	21.2965	0
2022-03-24 09:05:00	21.2965	21.28515	21.2965	0
2022-03-24 09:10:00	21.3098	21.28915	21.3098	0
2022-03-24 09:15:00	21.3031	21.29181	21.3031	0
2022-03-24 09:20:00	21.3231	21.29647	21.3231	0
2022-03-24 09:25:00	21.3498	21.3038	21.3498	0
2022-03-24 09:30:00	21.3498	21.3098	21.3498	0
2022-03-24 09:35:00	21.3365	21.31447	21.3365	0
2022-03-24 09:40:00	21.3365	21.31981	21.3365	0
2022-03-24 09:45:00	21.3498	21.32514	21.3498	0
2022-03-24 09:50:00	21.3498	21.33047	21.3498	0
2022-03-24 09:55:00	21.3498	21.3358	21.3498	0
2022-03-24 10:00:00	21.3631	21.34113	21.3631	0
2022-03-24 10:05:00	21.3631	21.34713	21.3631	0
2022-03-24 10:10:00	21.3498	21.3498	21.3498	0
2022-03-24 10:15:00	21.3698	21.3518	21.3698	0
2022-03-24 10:20:00	21.3698	21.3538	21.3698	0
2022-03-24 10:25:00	21.3698	21.35713	21.3698	0
2022-03-24 10:30:00	21.3898	21.36246	21.3898	0
2022-03-24 10:35:00	21.3898	21.36646	21.3898	0
2022-03-24 10:40:00	21.3765	21.36913	21.3765	0
2022-03-24 10:45:00	21.3898	21.37313	21.3898	0
2022-03-24 10:50:00	21.3965	21.37647	21.3965	0
2022-03-24 10:55:00	21.3832	21.37848	21.3832	0
2022-03-24 11:00:00	21.4032	21.38382	21.4032	0
2022-03-24 11:05:00	21.3965	21.38649	21.3965	0
2022-03-24 11:10:00	21.3898	21.38849	21.3898	0
2022-03-24 11:15:00	21.4032	21.39183	21.4032	0
2022-03-24 11:20:00	21.4165	21.3945	21.4165	0
2022-03-24 11:25:00	21.4098	21.3965	21.4098	0
2022-03-24 11:30:00	21.4165	21.4005	21.4165	0
2022-03-24 11:35:00	21.4232	21.40384	21.4232	0
2022-03-24 11:40:00	21.4165	21.40584	21.4165	0
2022-03-24 11:45:00	21.4299	21.41051	21.4299	0
2022-03-24 11:50:00	21.4365	21.41384	21.4365	0
2022-03-24 11:55:00	21.4299	21.41718	21.4299	0
2022-03-24 12:00:00	21.4299	21.42119	21.4299	0
2022-03-24 12:05:00	21.4499	21.42586	21.4499	0
2022-03-24 12:10:00	21.4432	21.42853	21.4432	0
2022-03-24 12:15:00	21.4499	21.43254	21.4499	0
2022-03-24 12:20:00	21.4565	21.43654	21.4565	0
2022-03-24 12:25:00	21.4499	21.43921	21.4499	0
2022-03-24 12:30:00	21.4565	21.44321	21.4565	0
2022-03-24 12:35:00	21.4565	21.44587	21.4565	0
2022-03-24 12:40:00	21.4565	21.44787	21.4565	0
2022-03-24 12:45:00	21.4565	21.45053	21.4565	0
2022-03-24 12:50:00	21.4765	21.45519	21.4765	0
2022-03-24 12:55:00	21.4632	21.45652	21.4632	0
2022-03-24 13:00:00	21.4632	21.45852	21.4632	0
2022-03-24 13:05:00	21.4765	21.46118	21.4765	0
2022-03-24 13:10:00	21.4699	21.46252	21.4699	0
2022-03-24 13:15:00	21.4699	21.46452	21.4699	0
2022-03-24 13:20:00	21.4832	21.46719	21.4832	0
2022-03-24 13:25:00	21.4765	21.46919	21.4765	0
2022-03-24 13:30:00	21.4699	21.47053	21.4699	0
2022-03-24 13:35:00	21.4832	21.4732	21.4832	0
2022-03-24 13:40:00	21.4899	21.47454	21.4899	0
2022-03-24 13:45:00	21.4765	21.47587	21.4765	0
2022-03-24 13:50:00	21.4832	21.47787	21.4832	0
2022-03-24 13:55:00	21.4899	21.47921	21.4899	0
2022-03-24 14:00:00	21.4832	21.48054	21.4832	0
2022-03-24 14:05:00	21.4832	21.48187	21.4832	0
2022-03-24 14:10:00	21.4832	21.48187	21.4832	0
2022-03-24 14:15:00	21.4765	21.48187	21.4765	0
2022-03-24 14:20:00	21.4832	21.4832	21.4832	0
2022-03-24 14:25:00	21.4966	21.48454	21.4966	0
2022-03-24 14:30:00	21.4899	21.48454	21.4899	0
2022-03-24 14:35:00	21.4832	21.48521	21.4832	0
2022-03-24 14:40:00	21.5032	21.48721	21.5032	0
2022-03-24 14:45:00	21.5032	21.48854	21.5032	0
2022-03-24 14:50:00	21.4899	21.48921	21.4899	0
2022-03-24 14:55:00	21.5032	21.49121	21.5032	0
2022-03-24 15:00:00	21.5099	21.49388	21.5099	0
2022-03-24 15:05:00	21.4966	21.49589	21.4966	0
2022-03-24 15:10:00	21.5032	21.49789	21.5032	0
2022-03-24 15:15:00	21.5099	21.49922	21.5099	0
2022-03-24 15:20:00	21.4966	21.49989	21.4966	0
2022-03-24 15:25:00	21.5032	21.50189	21.5032	0
2022-03-24 15:30:00	21.5099	21.50256	21.5099	0
2022-03-24 15:35:00	21.4966	21.5019	21.4966	0
2022-03-24 15:40:00	21.4966	21.50257	21.4966	0
2022-03-24 15:45:00	21.5032	21.50257	21.5032	0
2022-03-24 15:50:00	21.4899	21.50057	21.4899	0
2022-03-24 15:55:00	21.4832	21.49923	21.4832	0
2022-03-24 16:00:00	21.4966	21.49857	21.4966	0
2022-03-24 16:05:00	21.4899	21.49657	21.4899	0
2022-03-24 16:10:00	21.4832	21.49523	21.4832	0
2022-03-24 16:15:00	21.4966	21.49457	21.4966	0
2022-03-24 16:20:00	21.4899	21.49257	21.4899	0
2022-03-24 16:25:00	21.4832	21.49123	21.4832	0
2022-03-24 16:30:00	21.4899	21.49056	21.4899	0
2022-03-24 16:35:00	21.4832	21.48856	21.4832	0
2022-03-24 16:40:00	21.4765	21.48722	21.4765	0
2022-03-24 16:45:00	21.4966	21.48856	21.4966	0
2022-03-24 16:50:00	21.4966	21.48856	21.4966	0
2022-03-24 16:55:00	21.4832	21.48789	21.4832	0
2022-03-24 17:00:00	21.4765	21.48722	21.4765	0
2022-03-24 17:05:00	21.4832	21.48588	21.4832	0
2022-03-24 17:10:00	21.4832	21.48521	21.4832	0
2022-03-24 17:15:00	21.4699	21.48388	21.4699	0
2022-03-24 17:20:00	21.4832	21.48321	21.4832	0
2022-03-24 17:25:00	21.4765	21.48254	21.4765	0
2022-03-24 17:30:00	21.4699	21.48188	21.4699	0
2022-03-24 17:35:00	21.4832	21.48054	21.4832	0
2022-03-24 17:40:00	21.4832	21.4792	21.4832	0
2022-03-24 17:45:00	21.4765	21.47853	21.4765	0
2022-03-24 17:50:00	21.4632	21.4772	21.4632	0
2022-03-24 17:55:00	21.4765	21.47653	21.4765	0
2022-03-24 18:00:00	21.4699	21.4752	21.4699	0
2022-03-24 18:05:00	21.4565	21.47386	21.4565	0
2022-03-24 18:10:00	21.4632	21.47186	21.4632	0
2022-03-24 18:15:00	21.4632	21.47053	21.4632	0
2022-03-24 18:20:00	21.4565	21.46919	21.4565	0
2022-03-24 18:25:00	21.4565	21.46652	21.4565	0
2022-03-24 18:30:00	21.4565	21.46385	21.4565	0
2022-03-24 18:35:00	21.4499	21.46119	21.4499	0
2022-03-24 18:40:00	21.4499	21.45986	21.4499	0
2022-03-24 18:45:00	21.4565	21.45786	21.4565	0
2022-03-24 18:50:00	21.4499	21.45586	21.4499	0
2022-03-24 18:55:00	21.4365	21.45386	21.4365	0
2022-03-24 19:00:00	21.4632	21.45386	21.4632	0
2022-03-24 19:05:00	21.4632	21.45386	21.4632	0
2022-03-24 19:10:00	21.4499	21.4532	21.4499	0
2022-03-24 19:15:00	21.4365	21.4512	21.4365	0
2022-03-24 19:20:00	21.4499	21.45054	21.4499	0
2022-03-24 19:25:00	21.4432	21.44987	21.4432	0
2022-03-24 19:30:00	21.4299	21.44787	21.4299	0
2022-03-24 19:35:00	21.4432	21.44654	21.4432	0
2022-03-24 19:40:00	21.4299	21.44454	21.4299	0
2022-03-24 19:45:00	21.4232	21.44321	21.4232	0
2022-03-24 19:50:00	21.4299	21.43988	21.4299	0
2022-03-24 19:55:00	21.4232	21.43588	21.4232	0
2022-03-24 20:00:00	21.4165	21.43254	21.4165	0
2022-03-24 20:05:00	21.4232	21.43121	21.4232	0
2022-03-24 20:10:00	21.4165	21.42787	21.4165	0
2022-03-24 20:15:00	21.4098	21.42453	21.4098	0
2022-03-24 20:20:00	21.4098	21.42252	21.4098	0
2022-03-24 20:25:00	21.4165	21.41985	21.4165	0
2022-03-24 20:30:00	21.4098	21.41784	21.4098	0
2022-03-24 20:35:00	21.4032	21.41584	21.4032	0
2022-03-24 20:40:00	21.4032	21.41317	21.4032	0
2022-03-24 20:45:00	21.3965	21.4105	21.3965	0
2022-03-24 20:50:00	21.3965	21.4085	21.3965	0
2022-03-24 20:55:00	21.4032	21.4065	21.4032	0
2022-03-24 21:00:00	21.3965	21.4045	21.3965	0
2022-03-24 21:05:00	21.3898	21.4025	21.3898	0
2022-03-24 21:10:00	21.4032	21.40184	21.4032	0
2022-03-24 21:15:00	21.4032	21.40051	21.4032	0
2022-03-24 21:20:00	21.3898	21.39851	21.3898	0
2022-03-24 21:25:00	21.3898	21.39717	21.3898	0
2022-03-24 21:30:00	21.3965	21.3965	21.3965	0
2022-03-24 21:35:00	21.3898	21.39583	21.3898	0
2022-03-24 21:40:00	21.3765	21.39383	21.3765	0
2022-03-24 21:45:00	21.3898	21.39249	21.3898	0
2022-03-24 21:50:00	21.3765	21.39049	21.3765	0
2022-03-24 21:55:00	21.3698	21.38849	21.3698	0
2022-03-24 22:00:00	21.3832	21.38649	21.3832	0
2022-03-24 22:05:00	21.3765	21.38382	21.3765	0
2022-03-24 22:10:00	21.3698	21.38182	21.3698	0
2022-03-24 22:15:00	21.3698	21.37982	21.3698	0
2022-03-24 22:20:00	21.3631	21.37648	21.3631	0
2022-03-24 22:25:00	21.3498	21.37248	21.3498	0
2022-03-24 22:30:00	21.3565	21.37048	21.3565	0
2022-03-24 22:35:00	21.3631	21.36781	21.3631	0
2022-03-24 22:40:00	21.3565	21.36581	21.3565	0
2022-03-24 22:45:00	21.3498	21.36381	21.3498	0
2022-03-24 22:50:00	21.3565	21.36114	21.3565	0
2022-03-24 22:55:00	21.3498	21.35847	21.3498	0
2022-03-24 23:00:00	21.3432	21.35581	21.3432	0
2022-03-24 23:05:00	21.3498	21.35381	21.3498	0
2022-03-24 23:10:00	21.3498	21.35248	21.3498	0
2022-03-24 23:15:00	21.3365	21.35115	21.3365	0
2022-03-24 23:20:00	21.3565	21.35115	21.3565	0
2022-03-24 23:25:00	21.3498	21.34982	21.3498	0
2022-03-24 23:30:00	21.3432	21.34849	21.3432	0
2022-03-24 23:35:00	21.3432	21.34783	21.3432	0
2022-03-24 23:40:00	21.3432	21.3465	21.3432	0
2022-03-24 23:45:00	21.3365	21.34517	21.3365	0
2022-03-24 23:50:00	21.3365	21.3445	21.3365	0
2022-03-24 23:55:00	21.3365	21.34317	21.3365	0
2022-03-25 00:00:00	21.3298	21.34117	21.3298	0
2022-03-25 00:05:00	21.3231	21.33983	21.3231	0
2022-03-25 00:10:00	21.3298	21.33716	21.3298	0
2022-03-25 00:15:00	21.3231	21.33449	21.3231	0
2022-03-25 00:20:00	21.3231	21.33248	21.3231	0
2022-03-25 00:25:00	21.3365	21.33181	21.3365	0
2022-03-25 00:30:00	21.3298	21.33047	21.3298	0
2022-03-25 00:35:00	21.3231	21.32913	21.3231	0
2022-03-25 00:40:00	21.3231	21.32779	21.3231	0
2022-03-25 00:45:00	21.3231	21.32645	21.3231	0
2022-03-25 00:50:00	21.3098	21.32445	21.3098	0
2022-03-25 00:55:00	21.3231	21.32445	21.3231	0
2022-03-25 01:00:00	21.3231	21.32378	21.3231	0
2022-03-25 01:05:00	21.3165	21.32312	21.3165	0
2022-03-25 01:10:00	21.3098	21.32179	21.3098	0
2022-03-25 01:15:00	21.3231	21.32045	21.3231	0
2022-03-25 01:20:00	21.3098	21.31845	21.3098	0
2022-03-25 01:25:00	21.3031	21.31645	21.3031	0
2022-03-25 01:30:00	21.3165	21.31579	21.3165	0
2022-03-25 01:35:00	21.3098	21.31446	21.3098	0
2022-03-25 01:40:00	21.2965	21.31313	21.2965	0
2022-03-25 01:45:00	21.3098	21.3118	21.3098	0
2022-03-25 01:50:00	21.3098	21.31047	21.3098	0
2022-03-25 01:55:00	21.3031	21.30913	21.3031	0
2022-03-25 02:00:00	21.2965	21.3078	21.2965	0
2022-03-25 02:05:00	21.3098	21.30647	21.3098	0
2022-03-25 02:10:00	21.2965	21.30514	21.2965	0
2022-03-25 02:15:00	21.2965	21.30448	21.2965	0
2022-03-25 02:20:00	21.3031	21.30314	21.3031	0
2022-03-25 02:25:00	21.2965	21.30181	21.2965	0
2022-03-25 02:30:00	21.2831	21.30047	21.2831	0
2022-03-25 02:35:00	21.2965	21.29914	21.2965	0
2022-03-25 02:40:00	21.2898	21.29714	21.2898	0
2022-03-25 02:45:00	21.2831	21.29514	21.2831	0
2022-03-25 02:50:00	21.2965	21.29514	21.2965	0
2022-03-25 02:55:00	21.2898	21.29314	21.2898	0
2022-03-25 03:00:00	21.2831	21.2918	21.2831	0
2022-03-25 03:05:00	21.2831	21.29046	21.2831	0
2022-03-25 03:10:00	21.2831	21.28846	21.2831	0
2022-03-25 03:15:00	21.2765	21.28646	21.2765	0
2022-03-25 03:20:00	21.2765	21.2858	21.2765	0
2022-03-25 03:25:00	21.2831	21.28446	21.2831	0
2022-03-25 03:30:00	21.2698	21.28246	21.2698	0
2022-03-25 03:35:00	21.2765	21.2818	21.2765	0
2022-03-25 03:40:00	21.2831	21.28046	21.2831	0
2022-03-25 03:45:00	21.2698	21.27846	21.2698	0
2022-03-25 03:50:00	21.2831	21.27846	21.2831	0
2022-03-25 03:55:00	21.2831	21.27846	21.2831	0
2022-03-25 04:00:00	21.2698	21.27713	21.2698	0
2022-03-25 04:05:00	21.2698	21.27646	21.2698	0
2022-03-25 04:10:00	21.2765	21.27646	21.2765	0
2022-03-25 04:15:00	21.2698	21.27513	21.2698	0
2022-03-25 04:20:00	21.2631	21.27446	21.2631	0
2022-03-25 04:25:00	21.2698	21.27379	21.2698	0
2022-03-25 04:30:00	21.2631	21.27179	21.2631	0
2022-03-25 04:35:00	21.2564	21.27045	21.2564	0
2022-03-25 04:40:00	21.2631	21.26845	21.2631	0
2022-03-25 04:45:00	21.2631	21.26645	21.2631	0
2022-03-25 04:50:00	21.2564	21.26511	21.2564	0
2022-03-25 04:55:00	21.2564	21.26377	21.2564	0
2022-03-25 05:00:00	21.2564	21.26176	21.2564	0
2022-03-25 05:05:00	21.2431	21.25909	21.2431	0
2022-03-25 05:10:00	21.2498	21.25776	21.2498	0
2022-03-25 05:15:00	21.2498	21.25576	21.2498	0
2022-03-25 05:20:00	21.2431	21.25376	21.2431	0
2022-03-25 05:25:00	21.2564	21.25376	21.2564	0
2022-03-25 05:30:00	21.2564	21.25309	21.2564	0
2022-03-25 05:35:00	21.2564	21.25242	21.2564	0
2022-03-25 05:40:00	21.2498	21.25176	21.2498	0
2022-03-25 05:45:00	21.2564	21.25176	21.2564	0
2022-03-25 05:50:00	21.2564	21.25176	21.2564	0
2022-03-25 05:55:00	21.2564	21.25309	21.2564	0
2022-03-25 06:00:00	21.2631	21.25442	21.2631	0
2022-03-25 06:05:00	21.2631	21.25575	21.2631	0
2022-03-25 06:10:00	21.2564	21.25708	21.2564	0
2022-03-25 06:15:00	21.2631	21.25775	21.2631	0
2022-03-25 06:20:00	21.2431	21.25642	21.2431	0
2022-03-25 06:25:00	21.2431	21.25509	21.2431	0
2022-03-25 06:30:00	21.2498	21.25509	21.2498	0
2022-03-25 06:35:00	21.2631	21.25576	21.2631	0
2022-03-25 06:40:00	21.2698	21.2571	21.2698	0
2022-03-25 06:45:00	21.2831	21.25977	21.2831	0
2022-03-25 06:50:00	21.2965	21.26311	21.2965	0
2022-03-25 06:55:00	21.2965	21.26645	21.2965	0
2022-03-25 07:00:00	21.3031	21.27112	21.3031	0
2022-03-25 07:05:00	21.3098	21.27579	21.3098	0
2022-03-25 07:10:00	21.3098	21.28246	21.3098	0
2022-03-25 07:15:00	21.3165	21.2898	21.3165	0
2022-03-25 07:20:00	21.3298	21.2978	21.3298	0
2022-03-25 07:25:00	21.3365	21.30514	21.3365	0
2022-03-25 07:30:00	21.3498	21.31314	21.3498	0
2022-03-25 07:35:00	21.3565	21.32048	21.3565	0
2022-03-25 07:40:00	21.3498	21.32581	21.3498	0
2022-03-25 07:45:00	21.3565	21.33181	21.3565	0
2022-03-25 07:50:00	21.3698	21.33848	21.3698	0
2022-03-25 07:55:00	21.3698	21.34448	21.3698	0
2022-03-25 08:00:00	21.3631	21.34981	21.3631	0
2022-03-25 08:05:00	21.3765	21.35581	21.3765	0
2022-03-25 08:10:00	21.3765	21.36048	21.3765	0
2022-03-25 08:15:00	21.3765	21.36448	21.3765	0
2022-03-25 08:20:00	21.4032	21.36982	21.4032	0
2022-03-25 08:25:00	21.4032	21.37449	21.4032	0
2022-03-25 08:30:00	21.4032	21.37983	21.4032	0
2022-03-25 08:35:00	21.4032	21.3845	21.4032	0
2022-03-25 08:40:00	21.4165	21.38917	21.4165	0
2022-03-25 08:45:00	21.4032	21.39251	21.4032	0
2022-03-25 08:50:00	21.4232	21.39852	21.4232	0
2022-03-25 08:55:00	21.4299	21.40386	21.4299	0
2022-03-25 09:00:00	21.4299	21.4092	21.4299	0
2022-03-25 09:05:00	21.4232	21.41387	21.4232	0
2022-03-25 09:10:00	21.4299	21.41654	21.4299	0
2022-03-25 09:15:00	21.4432	21.42054	21.4432	0
2022-03-25 09:20:00	21.4299	21.42321	21.4299	0
2022-03-25 09:25:00	21.4432	21.42721	21.4432	0
2022-03-25 09:30:00	21.4565	21.43121	21.4565	0
2022-03-25 09:35:00	21.4432	21.43521	21.4432	0
2022-03-25 09:40:00	21.4565	21.43854	21.4565	0
2022-03-25 09:45:00	21.4632	21.44187	21.4632	0
2022-03-25 09:50:00	21.4565	21.44453	21.4565	0
2022-03-25 09:55:00	21.4565	21.44786	21.4565	0
2022-03-25 10:00:00	21.4699	21.45186	21.4699	0
2022-03-25 10:05:00	21.4632	21.45386	21.4632	0
2022-03-25 10:10:00	21.4699	21.45786	21.4699	0
2022-03-25 10:15:00	21.4765	21.46119	21.4765	0
2022-03-25 10:20:00	21.4765	21.46319	21.4765	0
2022-03-25 10:25:00	21.4832	21.46719	21.4832	0
2022-03-25 10:30:00	21.4899	21.47053	21.4899	0
2022-03-25 10:35:00	21.4832	21.47253	21.4832	0
2022-03-25 10:40:00	21.4832	21.4752	21.4832	0
2022-03-25 10:45:00	21.4899	21.47854	21.4899	0
2022-03-25 10:50:00	21.4832	21.47987	21.4832	0
2022-03-25 10:55:00	21.4832	21.48187	21.4832	0
2022-03-25 11:00:00	21.4832	21.4832	21.4832	0
2022-03-25 11:05:00	21.4899	21.48454	21.4899	0
2022-03-25 11:10:00	21.4832	21.48521	21.4832	0
2022-03-25 11:15:00	21.4966	21.48655	21.4966	0
2022-03-25 11:20:00	21.5032	21.48788	21.5032	0
2022-03-25 11:25:00	21.5032	21.48988	21.5032	0
2022-03-25 11:30:00	21.5099	21.49255	21.5099	0
2022-03-25 11:35:00	21.5099	21.49455	21.5099	0
2022-03-25 11:40:00	21.5099	21.49722	21.5099	0
2022-03-25 11:45:00	21.5299	21.50189	21.5299	0
2022-03-25 11:50:00	21.5632	21.50989	21.5632	0
2022-03-25 11:55:00	21.5833	21.51923	21.5833	0
2022-03-25 12:00:00	21.5899	21.5299	21.5899	0
2022-03-25 12:05:00	21.5966	21.5399	21.5966	0
2022-03-25 12:10:00	21.6033	21.54991	21.6033	0
2022-03-25 12:15:00	21.6033	21.55992	21.6033	0
2022-03-25 12:20:00	21.6033	21.56926	21.6033	0
2022-03-25 12:25:00	21.6099	21.57926	21.6099	0
2022-03-25 12:30:00	21.6166	21.58993	21.6166	0
2022-03-25 12:35:00	21.6099	21.59793	21.6099	0
2022-03-25 12:40:00	21.6166	21.60327	21.6166	0
2022-03-25 12:45:00	21.6099	21.60593	21.6099	0
2022-03-25 12:50:00	21.6033	21.60727	21.6033	0
2022-03-25 12:55:00	21.6166	21.60927	21.6166	0
2022-03-25 13:00:00	21.6033	21.60927	21.6033	0
2022-03-25 13:05:00	21.6033	21.60927	21.6033	0
2022-03-25 13:10:00	21.6233	21.61127	21.6233	0
2022-03-25 13:15:00	21.6233	21.61261	21.6233	0
2022-03-25 13:20:00	21.6099	21.61194	21.6099	0
2022-03-25 13:25:00	21.6233	21.61328	21.6233	0
2022-03-25 13:30:00	21.6233	21.61395	21.6233	0
2022-03-25 13:35:00	21.6166	21.61462	21.6166	0
2022-03-25 13:40:00	21.6166	21.61595	21.6166	0
2022-03-25 13:45:00	21.6166	21.61595	21.6166	0
2022-03-25 13:50:00	21.6166	21.61728	21.6166	0
2022-03-25 13:55:00	21.6166	21.61861	21.6166	0
2022-03-25 14:00:00	21.6233	21.61861	21.6233	0
2022-03-25 14:05:00	21.6166	21.61794	21.6166	0
2022-03-25 14:10:00	21.6166	21.61861	21.6166	0
2022-03-25 14:15:00	21.6299	21.61927	21.6299	0
2022-03-25 14:20:00	21.6233	21.61927	21.6233	0
2022-03-25 14:25:00	21.6166	21.61927	21.6166	0
2022-03-25 14:30:00	21.6299	21.6206	21.6299	0
2022-03-25 14:35:00	21.6166	21.6206	21.6166	0
2022-03-25 14:40:00	21.6099	21.61993	21.6099	0
2022-03-25 14:45:00	21.6299	21.62126	21.6299	0
2022-03-25 14:50:00	21.6299	21.62192	21.6299	0
2022-03-25 14:55:00	21.6099	21.62125	21.6099	0
2022-03-25 15:00:00	21.6099	21.62058	21.6099	0
2022-03-25 15:05:00	21.6233	21.61992	21.6233	0
2022-03-25 15:10:00	21.6166	21.61925	21.6166	0
2022-03-25 15:15:00	21.6099	21.61858	21.6099	0
2022-03-25 15:20:00	21.6299	21.61858	21.6299	0
2022-03-25 15:25:00	21.6299	21.61991	21.6299	0
2022-03-25 15:30:00	21.6166	21.62058	21.6166	0
2022-03-25 15:35:00	21.6166	21.61925	21.6166	0
2022-03-25 15:40:00	21.6299	21.61925	21.6299	0
2022-03-25 15:45:00	21.6233	21.62059	21.6233	0
2022-03-25 15:50:00	21.6099	21.62059	21.6099	0
2022-03-25 15:55:00	21.6166	21.61992	21.6166	0
2022-03-25 16:00:00	21.6166	21.61992	21.6166	0
2022-03-25 16:05:00	21.6033	21.61926	21.6033	0
2022-03-25 16:10:00	21.6033	21.6166	21.6033	0
2022-03-25 16:15:00	21.6099	21.6146	21.6099	0
2022-03-25 16:20:00	21.6033	21.61327	21.6033	0
2022-03-25 16:25:00	21.5899	21.6106	21.5899	0
2022-03-25 16:30:00	21.6033	21.60794	21.6033	0
2022-03-25 16:35:00	21.5966	21.60527	21.5966	0
2022-03-25 16:40:00	21.5899	21.60327	21.5899	0
2022-03-25 16:45:00	21.6033	21.60194	21.6033	0
2022-03-25 16:50:00	21.5899	21.59927	21.5899	0
2022-03-25 16:55:00	21.5766	21.5966	21.5766	0
2022-03-25 17:00:00	21.5833	21.5946	21.5833	0
2022-03-25 17:05:00	21.5833	21.59194	21.5833	0
2022-03-25 17:10:00	21.5766	21.58927	21.5766	0
2022-03-25 17:15:00	21.5766	21.58794	21.5766	0
2022-03-25 17:20:00	21.5833	21.58594	21.5833	0
2022-03-25 17:25:00	21.5632	21.5826	21.5632	0
2022-03-25 17:30:00	21.5632	21.57993	21.5632	0
2022-03-25 17:35:00	21.5766	21.57726	21.5766	0
2022-03-25 17:40:00	21.5632	21.57459	21.5632	0
2022-03-25 17:45:00	21.5566	21.57259	21.5566	0
2022-03-25 17:50:00	21.5632	21.57058	21.5632	0
2022-03-25 17:55:00	21.5632	21.56857	21.5632	0
2022-03-25 18:00:00	21.5499	21.5659	21.5499	0
2022-03-25 18:05:00	21.5499	21.56323	21.5499	0
2022-03-25 18:10:00	21.5499	21.55989	21.5499	0
2022-03-25 18:15:00	21.5432	21.55789	21.5432	0
2022-03-25 18:20:00	21.5432	21.55589	21.5432	0
2022-03-25 18:25:00	21.5499	21.55322	21.5499	0
2022-03-25 18:30:00	21.5366	21.55056	21.5366	0
2022-03-25 18:35:00	21.5299	21.54789	21.5299	0
2022-03-25 18:40:00	21.5366	21.54523	21.5366	0
2022-03-25 18:45:00	21.5299	21.5419	21.5299	0
2022-03-25 18:50:00	21.5232	21.53923	21.5232	0
2022-03-25 18:55:00	21.5299	21.53723	21.5299	0
2022-03-25 19:00:00	21.5232	21.53456	21.5232	0
2022-03-25 19:05:00	21.5166	21.5319	21.5166	0
2022-03-25 19:10:00	21.5232	21.5299	21.5232	0
2022-03-25 19:15:00	21.5166	21.52657	21.5166	0
2022-03-25 19:20:00	21.5099	21.5239	21.5099	0
2022-03-25 19:25:00	21.5099	21.5219	21.5099	0
2022-03-25 19:30:00	21.5099	21.51923	21.5099	0
2022-03-25 19:35:00	21.5032	21.51656	21.5032	0
2022-03-25 19:40:00	21.5032	21.51456	21.5032	0
2022-03-25 19:45:00	21.5099	21.51256	21.5099	0
2022-03-25 19:50:00	21.4966	21.5099	21.4966	0
2022-03-25 19:55:00	21.4899	21.50723	21.4899	0
2022-03-25 20:00:00	21.4966	21.50457	21.4966	0
2022-03-25 20:05:00	21.4966	21.50257	21.4966	0
2022-03-25 20:10:00	21.4832	21.4999	21.4832	0
2022-03-25 20:15:00	21.4832	21.49723	21.4832	0
2022-03-25 20:20:00	21.4832	21.49456	21.4832	0
2022-03-25 20:25:00	21.4765	21.49189	21.4765	0
2022-03-25 20:30:00	21.4832	21.48989	21.4832	0
2022-03-25 20:35:00	21.4832	21.48722	21.4832	0
2022-03-25 20:40:00	21.4699	21.48455	21.4699	0
2022-03-25 20:45:00	21.4699	21.48255	21.4699	0
2022-03-25 20:50:00	21.4699	21.47988	21.4699	0
2022-03-25 20:55:00	21.4632	21.47654	21.4632	0
2022-03-25 21:00:00	21.4565	21.47387	21.4565	0
2022-03-25 21:05:00	21.4632	21.47187	21.4632	0
2022-03-25 21:10:00	21.4565	21.4692	21.4565	0
2022-03-25 21:15:00	21.4565	21.4672	21.4565	0
2022-03-25 21:20:00	21.4565	21.46453	21.4565	0
2022-03-25 21:25:00	21.4565	21.46186	21.4565	0
2022-03-25 21:30:00	21.4565	21.46052	21.4565	0
2022-03-25 21:35:00	21.4432	21.45785	21.4432	0
2022-03-25 21:40:00	21.4565	21.45651	21.4565	0
2022-03-25 21:45:00	21.4432	21.45451	21.4432	0
2022-03-25 21:50:00	21.4365	21.45251	21.4365	0
2022-03-25 21:55:00	21.4432	21.45051	21.4432	0
2022-03-25 22:00:00	21.4365	21.44851	21.4365	0
2022-03-25 22:05:00	21.4299	21.44585	21.4299	0
2022-03-25 22:10:00	21.4365	21.44385	21.4365	0
2022-03-25 22:15:00	21.4299	21.44119	21.4299	0
2022-03-25 22:20:00	21.4165	21.43719	21.4165	0
2022-03-25 22:25:00	21.4165	21.43452	21.4165	0
2022-03-25 22:30:00	21.4232	21.43119	21.4232	0
2022-03-25 22:35:00	21.4165	21.42852	21.4165	0
2022-03-25 22:40:00	21.4098	21.42585	21.4098	0
2022-03-25 22:45:00	21.4232	21.42385	21.4232	0
2022-03-25 22:50:00	21.4098	21.42118	21.4098	0
2022-03-25 22:55:00	21.4032	21.41851	21.4032	0
2022-03-25 23:00:00	21.4098	21.41584	21.4098	0
2022-03-25 23:05:00	21.4032	21.41317	21.4032	0
2022-03-25 23:10:00	21.3965	21.41117	21.3965	0
2022-03-25 23:15:00	21.4032	21.40984	21.4032	0
2022-03-25 23:20:00	21.3965	21.40717	21.3965	0
2022-03-25 23:25:00	21.3832	21.40384	21.3832	0
2022-03-25 23:30:00	21.3898	21.40184	21.3898	0
2022-03-25 23:35:00	21.3898	21.3985	21.3898	0
2022-03-25 23:40:00	21.3898	21.3965	21.3898	0
2022-03-25 23:45:00	21.3832	21.3945	21.3832	0
2022-03-25 23:50:00	21.3898	21.3925	21.3898	0
2022-03-25 23:55:00	21.3765	21.38983	21.3765	0
2022-03-26 00:00:00	21.3765	21.38783	21.3765	0
2022-03-26 00:05:00	21.3898	21.38649	21.3898	0
2022-03-26 00:10:00	21.3765	21.38449	21.3765	0
2022-03-26 00:15:00	21.3698	21.38315	21.3698	0
2022-03-26 00:20:00	21.3765	21.38182	21.3765	0
2022-03-26 00:25:00	21.3765	21.38049	21.3765	0
2022-03-26 00:30:00	21.3631	21.37782	21.3631	0
2022-03-26 00:35:00	21.3765	21.37715	21.3765	0
2022-03-26 00:40:00	21.3832	21.37649	21.3832	0
2022-03-26 00:45:00	21.3698	21.37582	21.3698	0
2022-03-26 00:50:00	21.3631	21.37448	21.3631	0
2022-03-26 00:55:00	21.3698	21.37248	21.3698	0
2022-03-26 01:00:00	21.3698	21.37181	21.3698	0
2022-03-26 01:05:00	21.3631	21.37114	21.3631	0
2022-03-26 01:10:00	21.3631	21.3698	21.3631	0
2022-03-26 01:15:00	21.3631	21.36846	21.3631	0
2022-03-26 01:20:00	21.3565	21.3678	21.3565	0
2022-03-26 01:25:00	21.3565	21.3658	21.3565	0
2022-03-26 01:30:00	21.3631	21.36379	21.3631	0
2022-03-26 01:35:00	21.3498	21.36179	21.3498	0
2022-03-26 01:40:00	21.3498	21.36046	21.3498	0
2022-03-26 01:45:00	21.3498	21.35846	21.3498	0
2022-03-26 01:50:00	21.3498	21.35646	21.3498	0
2022-03-26 01:55:00	21.3432	21.35447	21.3432	0
2022-03-26 02:00:00	21.3498	21.35314	21.3498	0
2022-03-26 02:05:00	21.3498	21.35181	21.3498	0
2022-03-26 02:10:00	21.3365	21.34981	21.3365	0
2022-03-26 02:15:00	21.3498	21.34914	21.3498	0
2022-03-26 02:20:00	21.3498	21.34781	21.3498	0
2022-03-26 02:25:00	21.3365	21.34648	21.3365	0
2022-03-26 02:30:00	21.3365	21.34515	21.3365	0
2022-03-26 02:35:00	21.3365	21.34382	21.3365	0
2022-03-26 02:40:00	21.3298	21.34182	21.3298	0
2022-03-26 02:45:00	21.3298	21.34048	21.3298	0
2022-03-26 02:50:00	21.3432	21.33982	21.3432	0
2022-03-26 02:55:00	21.3298	21.33782	21.3298	0
2022-03-26 03:00:00	21.3231	21.33648	21.3231	0
2022-03-26 03:05:00	21.3298	21.33448	21.3298	0
2022-03-26 03:10:00	21.3298	21.33248	21.3298	0
2022-03-26 03:15:00	21.3231	21.33114	21.3231	0
2022-03-26 03:20:00	21.3231	21.3298	21.3231	0
2022-03-26 03:25:00	21.3298	21.32913	21.3298	0
2022-03-26 03:30:00	21.3231	21.32846	21.3231	0
2022-03-26 03:35:00	21.3165	21.32713	21.3165	0
2022-03-26 03:40:00	21.3231	21.32512	21.3231	0
2022-03-26 03:45:00	21.3165	21.32379	21.3165	0
2022-03-26 03:50:00	21.3098	21.32246	21.3098	0
2022-03-26 03:55:00	21.3231	21.32179	21.3231	0
2022-03-26 04:00:00	21.3165	21.32046	21.3165	0
2022-03-26 04:05:00	21.3031	21.31846	21.3031	0
2022-03-26 04:10:00	21.3098	21.31713	21.3098	0
2022-03-26 04:15:00	21.3098	21.31513	21.3098	0
2022-03-26 04:20:00	21.2965	21.31247	21.2965	0
2022-03-26 04:25:00	21.3098	21.3118	21.3098	0
2022-03-26 04:30:00	21.3098	21.31047	21.3098	0
2022-03-26 04:35:00	21.3031	21.30913	21.3031	0
2022-03-26 04:40:00	21.3031	21.30846	21.3031	0
2022-03-26 04:45:00	21.3165	21.3078	21.3165	0
2022-03-26 04:50:00	21.3098	21.30713	21.3098	0
2022-03-26 04:55:00	21.2965	21.30647	21.2965	0
2022-03-26 05:00:00	21.3231	21.3078	21.3231	0
2022-03-26 05:05:00	21.3231	21.30913	21.3231	0
2022-03-26 05:10:00	21.3098	21.31046	21.3098	0
2022-03-26 05:15:00	21.2965	21.30913	21.2965	0
2022-03-26 05:20:00	21.3165	21.3098	21.3165	0
2022-03-26 05:25:00	21.3098	21.31047	21.3098	0
2022-03-26 05:30:00	21.2965	21.30981	21.2965	0
2022-03-26 05:35:00	21.3098	21.30914	21.3098	0
2022-03-26 05:40:00	21.3031	21.30847	21.3031	0
2022-03-26 05:45:00	21.2965	21.30847	21.2965	0
2022-03-26 05:50:00	21.3031	21.30647	21.3031	0
2022-03-26 05:55:00	21.3031	21.30447	21.3031	0
2022-03-26 06:00:00	21.2898	21.30247	21.2898	0
2022-03-26 06:05:00	21.2831	21.30113	21.2831	0
2022-03-26 06:10:00	21.3165	21.30113	21.3165	0
2022-03-26 06:15:00	21.3031	21.30046	21.3031	0
2022-03-26 06:20:00	21.2965	21.30046	21.2965	0
2022-03-26 06:25:00	21.2898	21.29846	21.2898	0
2022-03-26 06:30:00	21.2965	21.2978	21.2965	0
2022-03-26 06:35:00	21.2965	21.2978	21.2965	0
2022-03-26 06:40:00	21.2831	21.2958	21.2831	0
2022-03-26 06:45:00	21.2965	21.29514	21.2965	0
2022-03-26 06:50:00	21.2898	21.29514	21.2898	0
2022-03-26 06:55:00	21.2831	21.29514	21.2831	0
2022-03-26 07:00:00	21.2965	21.29314	21.2965	0
2022-03-26 07:05:00	21.2898	21.29181	21.2898	0
2022-03-26 07:10:00	21.2898	21.29114	21.2898	0
2022-03-26 07:15:00	21.2965	21.29181	21.2965	0
2022-03-26 07:20:00	21.2965	21.29181	21.2965	0
2022-03-26 07:25:00	21.2898	21.29114	21.2898	0
2022-03-26 07:30:00	21.3031	21.29314	21.3031	0
2022-03-26 07:35:00	21.3165	21.29514	21.3165	0
2022-03-26 07:40:00	21.3098	21.29714	21.3098	0
2022-03-26 07:45:00	21.2965	21.29848	21.2965	0
2022-03-26 07:50:00	21.3098	21.29981	21.3098	0
2022-03-26 07:55:00	21.3098	21.30181	21.3098	0
2022-03-26 08:00:00	21.3031	21.30314	21.3031	0
2022-03-26 08:05:00	21.3231	21.3058	21.3231	0
2022-03-26 08:10:00	21.3231	21.30846	21.3231	0
2022-03-26 08:15:00	21.3165	21.31113	21.3165	0
2022-03-26 08:20:00	21.3165	21.31247	21.3165	0
2022-03-26 08:25:00	21.3231	21.31313	21.3231	0
2022-03-26 08:30:00	21.3231	21.31446	21.3231	0
2022-03-26 08:35:00	21.3231	21.31712	21.3231	0
2022-03-26 08:40:00	21.3298	21.31912	21.3298	0
2022-03-26 08:45:00	21.3298	21.32112	21.3298	0
2022-03-26 08:50:00	21.3231	21.32312	21.3231	0
2022-03-26 08:55:00	21.3498	21.32579	21.3498	0
2022-03-26 09:00:00	21.3498	21.32846	21.3498	0
2022-03-26 09:05:00	21.3365	21.33046	21.3365	0
2022-03-26 09:10:00	21.3365	21.33246	21.3365	0
2022-03-26 09:15:00	21.3498	21.33513	21.3498	0
2022-03-26 09:20:00	21.3432	21.33714	21.3432	0
2022-03-26 09:25:00	21.3365	21.33848	21.3365	0
2022-03-26 09:30:00	21.3498	21.34048	21.3498	0
2022-03-26 09:35:00	21.3498	21.34248	21.3498	0
2022-03-26 09:40:00	21.3432	21.34449	21.3432	0
2022-03-26 09:45:00	21.3631	21.34582	21.3631	0
2022-03-26 09:50:00	21.3631	21.34715	21.3631	0
2022-03-26 09:55:00	21.3498	21.34848	21.3498	0
2022-03-26 10:00:00	21.3631	21.35114	21.3631	0
2022-03-26 10:05:00	21.3698	21.35314	21.3698	0
2022-03-26 10:10:00	21.3631	21.35513	21.3631	0
2022-03-26 10:15:00	21.3631	21.35779	21.3631	0
2022-03-26 10:20:00	21.3698	21.35979	21.3698	0
2022-03-26 10:25:00	21.3631	21.36112	21.3631	0
2022-03-26 10:30:00	21.3631	21.36311	21.3631	0
2022-03-26 10:35:00	21.3765	21.36445	21.3765	0
2022-03-26 10:40:00	21.3698	21.36512	21.3698	0
2022-03-26 10:45:00	21.3631	21.36645	21.3631	0
2022-03-26 10:50:00	21.3965	21.36979	21.3965	0
2022-03-26 10:55:00	21.3965	21.37246	21.3965	0
2022-03-26 11:00:00	21.3898	21.37513	21.3898	0
2022-03-26 11:05:00	21.3832	21.37714	21.3832	0
2022-03-26 11:10:00	21.3965	21.37981	21.3965	0
2022-03-26 11:15:00	21.3965	21.38315	21.3965	0
2022-03-26 11:20:00	21.3832	21.38516	21.3832	0
2022-03-26 11:25:00	21.4032	21.38783	21.4032	0
2022-03-26 11:30:00	21.4032	21.39117	21.4032	0
2022-03-26 11:35:00	21.3898	21.39384	21.3898	0
2022-03-26 11:40:00	21.4098	21.39517	21.4098	0
2022-03-26 11:45:00	21.4165	21.39717	21.4165	0
2022-03-26 11:50:00	21.4098	21.39917	21.4098	0
2022-03-26 11:55:00	21.4032	21.40117	21.4032	0
2022-03-26 12:00:00	21.4165	21.40317	21.4165	0
2022-03-26 12:05:00	21.4098	21.4045	21.4098	0
2022-03-26 12:10:00	21.4098	21.40716	21.4098	0
2022-03-26 12:15:00	21.4165	21.40849	21.4165	0
2022-03-26 12:20:00	21.4165	21.40982	21.4165	0
2022-03-26 12:25:00	21.4032	21.41116	21.4032	0
2022-03-26 12:30:00	21.4098	21.41116	21.4098	0
2022-03-26 12:35:00	21.4165	21.41116	21.4165	0
2022-03-26 12:40:00	21.4098	21.41116	21.4098	0
2022-03-26 12:45:00	21.4098	21.41182	21.4098	0
2022-03-26 12:50:00	21.4165	21.41182	21.4165	0
2022-03-26 12:55:00	21.4098	21.41182	21.4098	0
2022-03-26 13:00:00	21.4032	21.41116	21.4032	0
2022-03-26 13:05:00	21.4165	21.41116	21.4165	0
2022-03-26 13:10:00	21.4098	21.41049	21.4098	0
2022-03-26 13:15:00	21.4098	21.41115	21.4098	0
2022-03-26 13:20:00	21.4165	21.41182	21.4165	0
2022-03-26 13:25:00	21.3765	21.40782	21.3765	0
2022-03-26 13:30:00	21.3832	21.40516	21.3832	0
2022-03-26 13:35:00	21.4098	21.40516	21.4098	0
2022-03-26 13:40:00	21.4098	21.40449	21.4098	0
2022-03-26 13:45:00	21.4032	21.40383	21.4032	0
2022-03-26 13:50:00	21.4032	21.40383	21.4032	0
2022-03-26 13:55:00	21.4098	21.40316	21.4098	0
2022-03-26 14:00:00	21.4032	21.4025	21.4032	0
2022-03-26 14:05:00	21.4032	21.40184	21.4032	0
2022-03-26 14:10:00	21.4098	21.40117	21.4098	0
2022-03-26 14:15:00	21.4032	21.40384	21.4032	0
2022-03-26 14:20:00	21.4032	21.40584	21.4032	0
2022-03-26 14:25:00	21.4098	21.40584	21.4098	0
2022-03-26 14:30:00	21.4032	21.40518	21.4032	0
2022-03-26 14:35:00	21.4032	21.40518	21.4032	0
2022-03-26 14:40:00	21.4098	21.40584	21.4098	0
2022-03-26 14:45:00	21.4098	21.40584	21.4098	0
2022-03-26 14:50:00	21.4032	21.40584	21.4032	0
2022-03-26 14:55:00	21.4165	21.40717	21.4165	0
2022-03-26 15:00:00	21.4098	21.40717	21.4098	0
2022-03-26 15:05:00	21.4032	21.40717	21.4032	0
2022-03-26 15:10:00	21.4165	21.4085	21.4165	0
2022-03-26 15:15:00	21.4165	21.40917	21.4165	0
2022-03-26 15:20:00	21.4032	21.40917	21.4032	0
2022-03-26 15:25:00	21.4098	21.40983	21.4098	0
2022-03-26 15:30:00	21.4165	21.4105	21.4165	0
2022-03-26 15:35:00	21.4098	21.4105	21.4098	0
2022-03-26 15:40:00	21.4032	21.4105	21.4032	0
2022-03-26 15:45:00	21.4165	21.4105	21.4165	0
2022-03-26 15:50:00	21.4098	21.4105	21.4098	0
2022-03-26 15:55:00	21.4032	21.4105	21.4032	0
2022-03-26 16:00:00	21.4098	21.40983	21.4098	0
2022-03-26 16:05:00	21.4098	21.40916	21.4098	0
2022-03-26 16:10:00	21.4032	21.40916	21.4032	0
2022-03-26 16:15:00	21.4098	21.40916	21.4098	0
2022-03-26 16:20:00	21.4098	21.40849	21.4098	0
2022-03-26 16:25:00	21.4032	21.40783	21.4032	0
2022-03-26 16:30:00	21.4098	21.40849	21.4098	0
2022-03-26 16:35:00	21.4032	21.40716	21.4032	0
2022-03-26 16:40:00	21.4032	21.4065	21.4032	0
2022-03-26 16:45:00	21.4098	21.40716	21.4098	0
2022-03-26 16:50:00	21.4032	21.4065	21.4032	0
2022-03-26 16:55:00	21.4032	21.40584	21.4032	0
2022-03-26 17:00:00	21.4032	21.40584	21.4032	0
2022-03-26 17:05:00	21.4098	21.40584	21.4098	0
2022-03-26 17:10:00	21.4032	21.40518	21.4032	0
2022-03-26 17:15:00	21.4098	21.40584	21.4098	0
2022-03-26 17:20:00	21.4165	21.40651	21.4165	0
2022-03-26 17:25:00	21.4032	21.40651	21.4032	0
2022-03-26 17:30:00	21.3965	21.40584	21.3965	0
2022-03-26 17:35:00	21.4098	21.40584	21.4098	0
2022-03-26 17:40:00	21.4032	21.40584	21.4032	0
2022-03-26 17:45:00	21.3965	21.40517	21.3965	0
2022-03-26 17:50:00	21.4165	21.4065	21.4165	0
2022-03-26 17:55:00	21.4165	21.40717	21.4165	0
2022-03-26 18:00:00	21.4032	21.40717	21.4032	0
2022-03-26 18:05:00	21.4032	21.40651	21.4032	0
2022-03-26 18:10:00	21.4165	21.40651	21.4165	0
2022-03-26 18:15:00	21.4032	21.40651	21.4032	0
2022-03-26 18:20:00	21.3965	21.40651	21.3965	0
2022-03-26 18:25:00	21.4032	21.40585	21.4032	0
2022-03-26 18:30:00	21.4032	21.40585	21.4032	0
2022-03-26 18:35:00	21.3898	21.40518	21.3898	0
2022-03-26 18:40:00	21.4032	21.40385	21.4032	0
2022-03-26 18:45:00	21.4032	21.40252	21.4032	0
2022-03-26 18:50:00	21.3898	21.40118	21.3898	0
2022-03-26 18:55:00	21.4032	21.40118	21.4032	0
2022-03-26 19:00:00	21.4032	21.39985	21.4032	0
2022-03-26 19:05:00	21.3965	21.39918	21.3965	0
2022-03-26 19:10:00	21.3898	21.39851	21.3898	0
2022-03-26 19:15:00	21.4032	21.39851	21.4032	0
2022-03-26 19:20:00	21.4032	21.39851	21.4032	0
2022-03-26 19:25:00	21.3898	21.39851	21.3898	0
2022-03-26 19:30:00	21.3965	21.39784	21.3965	0
2022-03-26 19:35:00	21.3965	21.39717	21.3965	0
2022-03-26 19:40:00	21.3898	21.39717	21.3898	0
2022-03-26 19:45:00	21.3898	21.39583	21.3898	0
2022-03-26 19:50:00	21.3965	21.39516	21.3965	0
2022-03-26 19:55:00	21.3832	21.39383	21.3832	0
2022-03-26 20:00:00	21.3898	21.39383	21.3898	0
2022-03-26 20:05:00	21.3965	21.39316	21.3965	0
2022-03-26 20:10:00	21.3832	21.39116	21.3832	0
2022-03-26 20:15:00	21.3832	21.3905	21.3832	0
2022-03-26 20:20:00	21.3965	21.3905	21.3965	0
2022-03-26 20:25:00	21.3898	21.38983	21.3898	0
2022-03-26 20:30:00	21.3765	21.3885	21.3765	0
2022-03-26 20:35:00	21.3965	21.38917	21.3965	0
2022-03-26 20:40:00	21.3898	21.3885	21.3898	0
2022-03-26 20:45:00	21.3765	21.38783	21.3765	0
2022-03-26 20:50:00	21.3898	21.38783	21.3898	0
2022-03-26 20:55:00	21.3898	21.38716	21.3898	0
2022-03-26 21:00:00	21.3765	21.38649	21.3765	0
2022-03-26 21:05:00	21.3765	21.38582	21.3765	0
2022-03-26 21:10:00	21.3898	21.38515	21.3898	0
2022-03-26 21:15:00	21.3765	21.38382	21.3765	0
2022-03-26 21:20:00	21.3765	21.38382	21.3765	0
2022-03-26 21:25:00	21.3898	21.38315	21.3898	0
2022-03-26 21:30:00	21.3765	21.38182	21.3765	0
2022-03-26 21:35:00	21.3765	21.38182	21.3765	0
2022-03-26 21:40:00	21.3898	21.38182	21.3898	0
2022-03-26 21:45:00	21.3832	21.38116	21.3832	0
2022-03-26 21:50:00	21.3698	21.38049	21.3698	0
2022-03-26 21:55:00	21.3765	21.38049	21.3765	0
2022-03-26 22:00:00	21.3765	21.37916	21.3765	0
2022-03-26 22:05:00	21.3698	21.37849	21.3698	0
2022-03-26 22:10:00	21.3765	21.37849	21.3765	0
2022-03-26 22:15:00	21.3765	21.37716	21.3765	0
2022-03-26 22:20:00	21.3698	21.37649	21.3698	0
2022-03-26 22:25:00	21.3765	21.37649	21.3765	0
2022-03-26 22:30:00	21.3765	21.37516	21.3765	0
2022-03-26 22:35:00	21.3765	21.37449	21.3765	0
2022-03-26 22:40:00	21.3765	21.37516	21.3765	0
2022-03-26 22:45:00	21.3765	21.37516	21.3765	0
2022-03-26 22:50:00	21.3698	21.37449	21.3698	0
2022-03-26 22:55:00	21.3698	21.37449	21.3698	0
2022-03-26 23:00:00	21.3832	21.37516	21.3832	0
2022-03-26 23:05:00	21.3765	21.37516	21.3765	0
2022-03-26 23:10:00	21.3698	21.37516	21.3698	0
2022-03-26 23:15:00	21.3832	21.37583	21.3832	0
2022-03-26 23:20:00	21.3765	21.37583	21.3765	0
2022-03-26 23:25:00	21.3698	21.37516	21.3698	0
2022-03-26 23:30:00	21.3765	21.37516	21.3765	0
2022-03-26 23:35:00	21.3765	21.37516	21.3765	0
2022-03-26 23:40:00	21.3698	21.37516	21.3698	0
2022-03-26 23:45:00	21.3765	21.37583	21.3765	0
2022-03-26 23:50:00	21.3765	21.37516	21.3765	0
2022-03-26 23:55:00	21.3698	21.37449	21.3698	0
2022-03-27 00:00:00	21.3765	21.37516	21.3765	0
2022-03-27 00:05:00	21.3765	21.37449	21.3765	0
2022-03-27 00:10:00	21.3698	21.37382	21.3698	0
2022-03-27 00:15:00	21.3765	21.37449	21.3765	0
2022-03-27 00:20:00	21.3765	21.37449	21.3765	0
2022-03-27 00:25:00	21.3765	21.37449	21.3765	0
2022-03-27 00:30:00	21.3765	21.37516	21.3765	0
2022-03-27 00:35:00	21.3765	21.37516	21.3765	0
2022-03-27 00:40:00	21.3698	21.37449	21.3698	0
2022-03-27 00:45:00	21.3765	21.37516	21.3765	0
2022-03-27 00:50:00	21.3898	21.37649	21.3898	0
2022-03-27 00:55:00	21.3765	21.37649	21.3765	0
2022-03-27 01:00:00	21.3698	21.37649	21.3698	0
2022-03-27 01:05:00	21.3965	21.37849	21.3965	0
2022-03-27 01:10:00	21.4032	21.38116	21.4032	0
2022-03-27 01:15:00	21.3898	21.38249	21.3898	0
2022-03-27 01:20:00	21.3832	21.38316	21.3832	0
2022-03-27 01:25:00	21.3898	21.38449	21.3898	0
2022-03-27 01:30:00	21.3898	21.38649	21.3898	0
2022-03-27 01:35:00	21.3765	21.38649	21.3765	0
2022-03-27 01:40:00	21.3898	21.38649	21.3898	0
2022-03-27 01:45:00	21.3898	21.38782	21.3898	0
2022-03-27 01:50:00	21.3765	21.38849	21.3765	0
2022-03-27 01:55:00	21.3832	21.38716	21.3832	0
2022-03-27 02:00:00	21.3898	21.38582	21.3898	0
2022-03-27 02:05:00	21.3832	21.38516	21.3832	0
2022-03-27 02:10:00	21.3765	21.38449	21.3765	0
2022-03-27 02:15:00	21.3898	21.38449	21.3898	0
2022-03-27 02:20:00	21.3832	21.38383	21.3832	0
2022-03-27 02:25:00	21.3765	21.38383	21.3765	0
2022-03-27 02:30:00	21.4098	21.38583	21.4098	0
2022-03-27 02:35:00	21.4032	21.38717	21.4032	0
2022-03-27 02:40:00	21.3898	21.3885	21.3898	0
2022-03-27 02:45:00	21.3832	21.3885	21.3832	0
2022-03-27 02:50:00	21.3898	21.3885	21.3898	0
2022-03-27 02:55:00	21.3898	21.38916	21.3898	0
2022-03-27 03:00:00	21.3765	21.38916	21.3765	0
2022-03-27 03:05:00	21.3898	21.38916	21.3898	0
2022-03-27 03:10:00	21.3898	21.38982	21.3898	0
2022-03-27 03:15:00	21.3765	21.38982	21.3765	0
2022-03-27 03:20:00	21.3898	21.38782	21.3898	0
2022-03-27 03:25:00	21.3898	21.38648	21.3898	0
2022-03-27 03:30:00	21.3765	21.38515	21.3765	0
2022-03-27 03:35:00	21.4032	21.38715	21.4032	0
2022-03-27 03:40:00	21.3965	21.38782	21.3965	0
2022-03-27 03:45:00	21.3898	21.38782	21.3898	0
2022-03-27 03:50:00	21.3832	21.38849	21.3832	0
2022-03-27 03:55:00	21.4032	21.38983	21.4032	0
2022-03-27 04:00:00	21.3965	21.3905	21.3965	0
2022-03-27 04:05:00	21.3898	21.39183	21.3898	0
2022-03-27 04:10:00	21.4032	21.39317	21.4032	0
2022-03-27 04:15:00	21.4098	21.39517	21.4098	0
2022-03-27 04:20:00	21.4032	21.39784	21.4032	0
2022-03-27 04:25:00	21.3898	21.3965	21.3898	0
2022-03-27 04:30:00	21.4032	21.39717	21.4032	0
2022-03-27 04:35:00	21.4032	21.39851	21.4032	0
2022-03-27 04:40:00	21.3898	21.39917	21.3898	0
2022-03-27 04:45:00	21.3965	21.3985	21.3965	0
2022-03-27 04:50:00	21.3965	21.3985	21.3965	0
2022-03-27 04:55:00	21.3898	21.3985	21.3898	0
2022-03-27 05:00:00	21.3898	21.39716	21.3898	0
2022-03-27 05:05:00	21.3965	21.39583	21.3965	0
2022-03-27 05:10:00	21.3898	21.39449	21.3898	0
2022-03-27 05:15:00	21.3898	21.39449	21.3898	0
2022-03-27 05:20:00	21.3965	21.39382	21.3965	0
2022-03-27 05:25:00	21.3898	21.39248	21.3898	0
2022-03-27 05:30:00	21.3832	21.39182	21.3832	0
2022-03-27 05:35:00	21.3965	21.39182	21.3965	0
2022-03-27 05:40:00	21.3898	21.39115	21.3898	0
2022-03-27 05:45:00	21.3832	21.39049	21.3832	0
2022-03-27 05:50:00	21.3965	21.39116	21.3965	0
2022-03-27 05:55:00	21.3898	21.39049	21.3898	0
2022-03-27 06:00:00	21.3832	21.38983	21.3832	0
2022-03-27 06:05:00	21.3965	21.3905	21.3965	0
2022-03-27 06:10:00	21.3965	21.3905	21.3965	0
2022-03-27 06:15:00	21.3898	21.3905	21.3898	0
2022-03-27 06:20:00	21.3898	21.39116	21.3898	0
2022-03-27 06:25:00	21.4032	21.39183	21.4032	0
2022-03-27 06:30:00	21.3965	21.3925	21.3965	0
2022-03-27 06:35:00	21.3898	21.39316	21.3898	0
2022-03-27 06:40:00	21.3965	21.39316	21.3965	0
2022-03-27 06:45:00	21.3965	21.39383	21.3965	0
2022-03-27 06:50:00	21.3898	21.39449	21.3898	0
2022-03-27 06:55:00	21.3965	21.39449	21.3965	0
2022-03-27 07:00:00	21.3965	21.39449	21.3965	0
2022-03-27 07:05:00	21.3898	21.39449	21.3898	0
2022-03-27 07:10:00	21.3898	21.39449	21.3898	0
2022-03-27 07:15:00	21.3965	21.39382	21.3965	0
2022-03-27 07:20:00	21.3898	21.39315	21.3898	0
2022-03-27 07:25:00	21.3965	21.39382	21.3965	0
2022-03-27 07:30:00	21.4032	21.39449	21.4032	0
2022-03-27 07:35:00	21.3965	21.39449	21.3965	0
2022-03-27 07:40:00	21.3898	21.39449	21.3898	0
2022-03-27 07:45:00	21.4032	21.39516	21.4032	0
2022-03-27 07:50:00	21.3965	21.39516	21.3965	0
2022-03-27 07:55:00	21.3898	21.39516	21.3898	0
2022-03-27 08:00:00	21.4032	21.3965	21.4032	0
2022-03-27 08:05:00	21.4032	21.39717	21.4032	0
2022-03-27 08:10:00	21.3898	21.39717	21.3898	0
2022-03-27 08:15:00	21.4032	21.39784	21.4032	0
2022-03-27 08:20:00	21.4032	21.39784	21.4032	0
2022-03-27 08:25:00	21.3832	21.39651	21.3832	0
2022-03-27 08:30:00	21.4098	21.39851	21.4098	0
2022-03-27 08:35:00	21.4098	21.39917	21.4098	0
2022-03-27 08:40:00	21.4032	21.39984	21.4032	0
2022-03-27 08:45:00	21.3965	21.40051	21.3965	0
2022-03-27 08:50:00	21.4098	21.40117	21.4098	0
2022-03-27 08:55:00	21.4098	21.40183	21.4098	0
2022-03-27 09:00:00	21.4032	21.40317	21.4032	0
2022-03-27 09:05:00	21.4165	21.4045	21.4165	0
2022-03-27 09:10:00	21.4165	21.40583	21.4165	0
2022-03-27 09:15:00	21.4165	21.40916	21.4165	0
2022-03-27 09:20:00	21.4098	21.40916	21.4098	0
2022-03-27 09:25:00	21.4232	21.4105	21.4232	0
2022-03-27 09:30:00	21.4165	21.41183	21.4165	0
2022-03-27 09:35:00	21.4098	21.41316	21.4098	0
2022-03-27 09:40:00	21.4165	21.41383	21.4165	0
2022-03-27 09:45:00	21.4165	21.4145	21.4165	0
2022-03-27 09:50:00	21.4165	21.41583	21.4165	0
2022-03-27 09:55:00	21.4232	21.4165	21.4232	0
2022-03-27 10:00:00	21.4232	21.41717	21.4232	0
2022-03-27 10:05:00	21.4165	21.41717	21.4165	0
2022-03-27 10:10:00	21.4232	21.41851	21.4232	0
2022-03-27 10:15:00	21.4232	21.41851	21.4232	0
2022-03-27 10:20:00	21.4165	21.41851	21.4165	0
2022-03-27 10:25:00	21.4299	21.42052	21.4299	0
2022-03-27 10:30:00	21.4299	21.42186	21.4299	0
2022-03-27 10:35:00	21.4165	21.42186	21.4165	0
2022-03-27 10:40:00	21.4232	21.42253	21.4232	0
2022-03-27 10:45:00	21.4299	21.4232	21.4299	0
2022-03-27 10:50:00	21.4232	21.4232	21.4232	0
2022-03-27 10:55:00	21.4232	21.42387	21.4232	0
2022-03-27 11:00:00	21.4365	21.4252	21.4365	0
2022-03-27 11:05:00	21.4299	21.42587	21.4299	0
2022-03-27 11:10:00	21.4232	21.42654	21.4232	0
2022-03-27 11:15:00	21.4299	21.42654	21.4299	0
2022-03-27 11:20:00	21.4299	21.42654	21.4299	0
2022-03-27 11:25:00	21.4299	21.42788	21.4299	0
2022-03-27 11:30:00	21.4299	21.42855	21.4299	0
2022-03-27 11:35:00	21.4365	21.42921	21.4365	0
2022-03-27 11:40:00	21.4299	21.42988	21.4299	0
2022-03-27 11:45:00	21.4365	21.43121	21.4365	0
2022-03-27 11:50:00	21.4432	21.43188	21.4432	0
2022-03-27 11:55:00	21.4365	21.43254	21.4365	0
2022-03-27 12:00:00	21.4299	21.43321	21.4299	0
2022-03-27 12:05:00	21.4432	21.43454	21.4432	0
2022-03-27 12:10:00	21.4432	21.43587	21.4432	0
2022-03-27 12:15:00	21.4365	21.43653	21.4365	0
2022-03-27 12:20:00	21.4565	21.43919	21.4565	0
2022-03-27 12:25:00	21.4499	21.44053	21.4499	0
2022-03-27 12:30:00	21.4432	21.44186	21.4432	0
2022-03-27 12:35:00	21.4565	21.44386	21.4565	0
2022-03-27 12:40:00	21.4632	21.44586	21.4632	0
2022-03-27 12:45:00	21.4565	21.44786	21.4565	0
2022-03-27 12:50:00	21.4432	21.44919	21.4432	0
2022-03-27 12:55:00	21.4565	21.45052	21.4565	0
2022-03-27 13:00:00	21.4499	21.45119	21.4499	0
2022-03-27 13:05:00	21.4432	21.45186	21.4432	0
2022-03-27 13:10:00	21.4565	21.45186	21.4565	0
2022-03-27 13:15:00	21.4565	21.45252	21.4565	0
2022-03-27 13:20:00	21.4499	21.45319	21.4499	0
2022-03-27 13:25:00	21.4432	21.45186	21.4432	0
2022-03-27 13:30:00	21.4565	21.45119	21.4565	0
2022-03-27 13:35:00	21.4499	21.45053	21.4499	0
2022-03-27 13:40:00	21.4432	21.45053	21.4432	0
2022-03-27 13:45:00	21.4432	21.4492	21.4432	0
2022-03-27 13:50:00	21.4432	21.44853	21.4432	0
2022-03-27 13:55:00	21.4365	21.44786	21.4365	0
2022-03-27 14:00:00	21.4432	21.44653	21.4432	0
2022-03-27 14:05:00	21.4432	21.4452	21.4432	0
2022-03-27 14:10:00	21.4365	21.44386	21.4365	0
2022-03-27 14:15:00	21.4432	21.44386	21.4432	0
2022-03-27 14:20:00	21.4499	21.4432	21.4499	0
2022-03-27 14:25:00	21.4432	21.44253	21.4432	0
2022-03-27 14:30:00	21.4499	21.4432	21.4499	0
2022-03-27 14:35:00	21.4565	21.44453	21.4565	0
2022-03-27 14:40:00	21.4565	21.44586	21.4565	0
2022-03-27 14:45:00	21.4432	21.44653	21.4432	0
2022-03-27 14:50:00	21.4499	21.4472	21.4499	0
2022-03-27 14:55:00	21.4499	21.44787	21.4499	0
2022-03-27 15:00:00	21.4432	21.44854	21.4432	0
2022-03-27 15:05:00	21.4432	21.44854	21.4432	0
2022-03-27 15:10:00	21.4565	21.4492	21.4565	0
2022-03-27 15:15:00	21.4432	21.4492	21.4432	0
2022-03-27 15:20:00	21.4365	21.44786	21.4365	0
2022-03-27 15:25:00	21.4432	21.44653	21.4432	0
2022-03-27 15:30:00	21.4432	21.4452	21.4432	0
2022-03-27 15:35:00	21.4365	21.44453	21.4365	0
2022-03-27 15:40:00	21.4565	21.44519	21.4565	0
2022-03-27 15:45:00	21.4499	21.44519	21.4499	0
2022-03-27 15:50:00	21.4432	21.44519	21.4432	0
2022-03-27 15:55:00	21.4432	21.44519	21.4432	0
2022-03-27 16:00:00	21.4499	21.44453	21.4499	0
2022-03-27 16:05:00	21.4432	21.44453	21.4432	0
2022-03-27 16:10:00	21.4365	21.44453	21.4365	0
2022-03-27 16:15:00	21.4499	21.4452	21.4499	0
2022-03-27 16:20:00	21.4365	21.44453	21.4365	0
2022-03-27 16:25:00	21.4299	21.44387	21.4299	0
2022-03-27 16:30:00	21.4432	21.44254	21.4432	0
2022-03-27 16:35:00	21.4365	21.4412	21.4365	0
2022-03-27 16:40:00	21.4299	21.43987	21.4299	0
2022-03-27 16:45:00	21.4432	21.43987	21.4432	0
2022-03-27 16:50:00	21.4365	21.43853	21.4365	0
2022-03-27 16:55:00	21.4299	21.4372	21.4299	0
2022-03-27 17:00:00	21.4432	21.43787	21.4432	0
2022-03-27 17:05:00	21.4365	21.43653	21.4365	0
2022-03-27 17:10:00	21.4299	21.43587	21.4299	0
2022-03-27 17:15:00	21.4299	21.43587	21.4299	0
2022-03-27 17:20:00	21.4365	21.4352	21.4365	0
2022-03-27 17:25:00	21.4299	21.43454	21.4299	0
2022-03-27 17:30:00	21.4299	21.43454	21.4299	0
2022-03-27 17:35:00	21.4365	21.43387	21.4365	0
2022-03-27 17:40:00	21.4299	21.43321	21.4299	0
2022-03-27 17:45:00	21.4232	21.43254	21.4232	0
2022-03-27 17:50:00	21.4365	21.43187	21.4365	0
2022-03-27 17:55:00	21.4299	21.43121	21.4299	0
2022-03-27 18:00:00	21.4232	21.43054	21.4232	0
2022-03-27 18:05:00	21.4299	21.43054	21.4299	0
2022-03-27 18:10:00	21.4299	21.42988	21.4299	0
2022-03-27 18:15:00	21.4232	21.42921	21.4232	0
2022-03-27 18:20:00	21.4299	21.42921	21.4299	0
2022-03-27 18:25:00	21.4299	21.42855	21.4299	0
2022-03-27 18:30:00	21.4165	21.42721	21.4165	0
2022-03-27 18:35:00	21.3832	21.42321	21.3832	0
2022-03-27 18:40:00	21.2965	21.40921	21.2965	0
2022-03-27 18:45:00	21.3098	21.3972	21.3098	0
2022-03-27 18:50:00	21.3498	21.38986	21.3498	0
2022-03-27 18:55:00	21.3631	21.38318	21.3631	0
2022-03-27 19:00:00	21.3631	21.3765	21.3631	0
2022-03-27 19:05:00	21.3698	21.37116	21.3698	0
2022-03-27 19:10:00	21.3765	21.36582	21.3765	0
2022-03-27 19:15:00	21.3765	21.36048	21.3765	0
2022-03-27 19:20:00	21.3698	21.35581	21.3698	0
2022-03-27 19:25:00	21.3765	21.35514	21.3765	0
2022-03-27 19:30:00	21.3765	21.36314	21.3765	0
2022-03-27 19:35:00	21.3698	21.36914	21.3698	0
2022-03-27 19:40:00	21.3965	21.37381	21.3965	0
2022-03-27 19:45:00	21.3898	21.37648	21.3898	0
2022-03-27 19:50:00	21.3765	21.37782	21.3765	0
2022-03-27 19:55:00	21.3832	21.37916	21.3832	0
2022-03-27 20:00:00	21.3898	21.38049	21.3898	0
2022-03-27 20:05:00	21.3832	21.38116	21.3832	0
2022-03-27 20:10:00	21.3832	21.3825	21.3832	0
2022-03-27 20:15:00	21.4165	21.3865	21.4165	0
2022-03-27 20:20:00	21.4032	21.38917	21.4032	0
2022-03-27 20:25:00	21.3898	21.39117	21.3898	0
2022-03-27 20:30:00	21.3898	21.3905	21.3898	0
2022-03-27 20:35:00	21.3965	21.39117	21.3965	0
2022-03-27 20:40:00	21.3898	21.3925	21.3898	0
2022-03-27 20:45:00	21.3898	21.39316	21.3898	0
2022-03-27 20:50:00	21.3965	21.39383	21.3965	0
2022-03-27 20:55:00	21.3898	21.39449	21.3898	0
2022-03-27 21:00:00	21.3832	21.39449	21.3832	0
2022-03-27 21:05:00	21.3965	21.39249	21.3965	0
2022-03-27 21:10:00	21.3898	21.39115	21.3898	0
2022-03-27 21:15:00	21.3765	21.38982	21.3765	0
2022-03-27 21:20:00	21.3898	21.38982	21.3898	0
2022-03-27 21:25:00	21.3898	21.38915	21.3898	0
2022-03-27 21:30:00	21.3832	21.38849	21.3832	0
2022-03-27 21:35:00	21.3832	21.38783	21.3832	0
2022-03-27 21:40:00	21.3898	21.38716	21.3898	0
2022-03-27 21:45:00	21.3765	21.38583	21.3765	0
2022-03-27 21:50:00	21.3765	21.38516	21.3765	0
2022-03-27 21:55:00	21.3832	21.38383	21.3832	0
2022-03-27 22:00:00	21.3765	21.3825	21.3765	0
2022-03-27 22:05:00	21.3698	21.38183	21.3698	0
2022-03-27 22:10:00	21.3765	21.3805	21.3765	0
2022-03-27 22:15:00	21.3765	21.37917	21.3765	0
2022-03-27 22:20:00	21.3698	21.37783	21.3698	0
2022-03-27 22:25:00	21.3898	21.37849	21.3898	0
2022-03-27 22:30:00	21.3832	21.37783	21.3832	0
2022-03-27 22:35:00	21.3765	21.37783	21.3765	0
2022-03-27 22:40:00	21.3698	21.37716	21.3698	0
2022-03-27 22:45:00	21.3765	21.37649	21.3765	0
2022-03-27 22:50:00	21.3765	21.37649	21.3765	0
2022-03-27 22:55:00	21.3631	21.37582	21.3631	0
2022-03-27 23:00:00	21.3765	21.37582	21.3765	0
2022-03-27 23:05:00	21.3765	21.37582	21.3765	0
2022-03-27 23:10:00	21.3631	21.37515	21.3631	0
2022-03-27 23:15:00	21.3765	21.37382	21.3765	0
2022-03-27 23:20:00	21.3765	21.37315	21.3765	0
2022-03-27 23:25:00	21.3698	21.37248	21.3698	0
2022-03-27 23:30:00	21.3631	21.37181	21.3631	0
2022-03-27 23:35:00	21.3765	21.37181	21.3765	0
2022-03-27 23:40:00	21.3832	21.37248	21.3832	0
2022-03-27 23:45:00	21.3698	21.37315	21.3698	0
2022-03-27 23:50:00	21.3631	21.37181	21.3631	0
2022-03-27 23:55:00	21.3765	21.37181	21.3765	0
2022-03-28 00:00:00	21.3631	21.37181	21.3631	0
2022-03-28 00:05:00	21.3565	21.36981	21.3565	0
2022-03-28 00:10:00	21.3631	21.36847	21.3631	0
2022-03-28 00:15:00	21.3631	21.3678	21.3631	0
2022-03-28 00:20:00	21.3565	21.36714	21.3565	0
2022-03-28 00:25:00	21.3631	21.3658	21.3631	0
2022-03-28 00:30:00	21.3698	21.36446	21.3698	0
2022-03-28 00:35:00	21.3631	21.36379	21.3631	0
2022-03-28 00:40:00	21.3498	21.36246	21.3498	0
2022-03-28 00:45:00	21.3698	21.36179	21.3698	0
2022-03-28 00:50:00	21.3631	21.36179	21.3631	0
2022-03-28 00:55:00	21.3498	21.36112	21.3498	0
2022-03-28 01:00:00	21.3498	21.35979	21.3498	0
2022-03-28 01:05:00	21.3565	21.35913	21.3565	0
2022-03-28 01:10:00	21.3498	21.35846	21.3498	0
2022-03-28 01:15:00	21.3432	21.35647	21.3432	0
2022-03-28 01:20:00	21.3498	21.35447	21.3498	0
2022-03-28 01:25:00	21.3498	21.35314	21.3498	0
2022-03-28 01:30:00	21.3365	21.35181	21.3365	0
2022-03-28 01:35:00	21.3432	21.34915	21.3432	0
2022-03-28 01:40:00	21.3432	21.34716	21.3432	0
2022-03-28 01:45:00	21.3298	21.34516	21.3298	0
2022-03-28 01:50:00	21.3365	21.34383	21.3365	0
2022-03-28 01:55:00	21.3432	21.3425	21.3432	0
2022-03-28 02:00:00	21.3298	21.3405	21.3298	0
2022-03-28 02:05:00	21.3298	21.33916	21.3298	0
2022-03-28 02:10:00	21.3365	21.33783	21.3365	0
2022-03-28 02:15:00	21.3231	21.33516	21.3231	0
2022-03-28 02:20:00	21.3231	21.33382	21.3231	0
2022-03-28 02:25:00	21.3365	21.33315	21.3365	0
2022-03-28 02:30:00	21.3231	21.33114	21.3231	0
2022-03-28 02:35:00	21.3165	21.32981	21.3165	0
2022-03-28 02:40:00	21.3298	21.32914	21.3298	0
2022-03-28 02:45:00	21.3231	21.32713	21.3231	0
2022-03-28 02:50:00	21.3098	21.32513	21.3098	0
2022-03-28 02:55:00	21.3231	21.32446	21.3231	0
2022-03-28 03:00:00	21.3231	21.32312	21.3231	0
2022-03-28 03:05:00	21.3098	21.32179	21.3098	0
2022-03-28 03:10:00	21.3231	21.32179	21.3231	0
2022-03-28 03:15:00	21.3298	21.32112	21.3298	0
2022-03-28 03:20:00	21.3231	21.32112	21.3231	0
2022-03-28 03:25:00	21.3098	21.32045	21.3098	0
2022-03-28 03:30:00	21.3098	21.31845	21.3098	0
2022-03-28 03:35:00	21.3031	21.31645	21.3031	0
2022-03-28 03:40:00	21.2965	21.31512	21.2965	0
2022-03-28 03:45:00	21.3031	21.31312	21.3031	0
2022-03-28 03:50:00	21.3098	21.31179	21.3098	0
2022-03-28 03:55:00	21.2965	21.31046	21.2965	0
2022-03-28 04:00:00	21.3031	21.30846	21.3031	0
2022-03-28 04:05:00	21.3031	21.30579	21.3031	0
2022-03-28 04:10:00	21.2965	21.30313	21.2965	0
2022-03-28 04:15:00	21.2965	21.3018	21.2965	0
2022-03-28 04:20:00	21.3098	21.3018	21.3098	0
2022-03-28 04:25:00	21.3031	21.3018	21.3031	0
2022-03-28 04:30:00	21.2965	21.3018	21.2965	0
2022-03-28 04:35:00	21.2965	21.30114	21.2965	0
2022-03-28 04:40:00	21.3031	21.30047	21.3031	0
2022-03-28 04:45:00	21.2965	21.30047	21.2965	0
2022-03-28 04:50:00	21.2965	21.29981	21.2965	0
2022-03-28 04:55:00	21.3165	21.30115	21.3165	0
2022-03-28 05:00:00	21.3031	21.30181	21.3031	0
2022-03-28 05:05:00	21.2965	21.30181	21.2965	0
2022-03-28 05:10:00	21.3031	21.30114	21.3031	0
2022-03-28 05:15:00	21.3098	21.30181	21.3098	0
2022-03-28 05:20:00	21.2831	21.30047	21.2831	0
2022-03-28 05:25:00	21.2231	21.29313	21.2231	0
2022-03-28 05:30:00	21.2631	21.28913	21.2631	0
2022-03-28 05:35:00	21.2698	21.28646	21.2698	0
2022-03-28 05:40:00	21.2698	21.28379	21.2698	0
2022-03-28 05:45:00	21.2698	21.27912	21.2698	0
2022-03-28 05:50:00	21.2231	21.27112	21.2231	0
2022-03-28 05:55:00	21.2031	21.26178	21.2031	0
2022-03-28 06:00:00	21.2431	21.25578	21.2431	0
2022-03-28 06:05:00	21.2631	21.25111	21.2631	0
2022-03-28 06:10:00	21.2631	21.24911	21.2631	0
2022-03-28 06:15:00	21.2631	21.25311	21.2631	0
2022-03-28 06:20:00	21.2698	21.25378	21.2698	0
2022-03-28 06:25:00	21.2698	21.25378	21.2698	0
2022-03-28 06:30:00	21.2631	21.25311	21.2631	0
2022-03-28 06:35:00	21.2765	21.25378	21.2765	0
2022-03-28 06:40:00	21.2698	21.25845	21.2698	0
2022-03-28 06:45:00	21.2631	21.26445	21.2631	0
2022-03-28 06:50:00	21.2765	21.26779	21.2765	0
2022-03-28 06:55:00	21.2698	21.26846	21.2698	0
2022-03-28 07:00:00	21.2698	21.26913	21.2698	0
2022-03-28 07:05:00	21.2765	21.27047	21.2765	0
2022-03-28 07:10:00	21.2765	21.27114	21.2765	0
2022-03-28 07:15:00	21.2698	21.27114	21.2698	0
2022-03-28 07:20:00	21.2765	21.27248	21.2765	0
2022-03-28 07:25:00	21.2831	21.27314	21.2831	0
2022-03-28 07:30:00	21.2698	21.27314	21.2698	0
2022-03-28 07:35:00	21.2831	21.27514	21.2831	0
2022-03-28 07:40:00	21.2831	21.2758	21.2831	0
2022-03-28 07:45:00	21.2765	21.27647	21.2765	0
2022-03-28 07:50:00	21.2831	21.2778	21.2831	0
2022-03-28 07:55:00	21.2898	21.27913	21.2898	0
2022-03-28 08:00:00	21.2898	21.28046	21.2898	0
2022-03-28 08:05:00	21.2898	21.28246	21.2898	0
2022-03-28 08:10:00	21.2965	21.28446	21.2965	0
2022-03-28 08:15:00	21.2965	21.2858	21.2965	0
2022-03-28 08:20:00	21.2898	21.2878	21.2898	0
2022-03-28 08:25:00	21.2765	21.28714	21.2765	0
2022-03-28 08:30:00	21.2298	21.28181	21.2298	0
2022-03-28 08:35:00	21.1964	21.2738	21.1964	0
2022-03-28 08:40:00	21.1697	21.26246	21.1697	0
2022-03-28 08:45:00	21.1364	21.24712	21.1364	0
2022-03-28 08:50:00	21.1097	21.22911	21.1097	0
2022-03-28 08:55:00	21.1097	21.2111	21.1097	0
2022-03-28 09:00:00	21.0964	21.19109	21.0964	0
2022-03-28 09:05:00	21.0964	21.17108	21.0964	0
2022-03-28 09:10:00	21.1097	21.15307	21.1097	0
2022-03-28 09:15:00	21.1564	21.14106	21.1564	0
2022-03-28 09:20:00	21.1631	21.13439	21.1631	0
2022-03-28 09:25:00	21.2031	21.13506	21.2031	0
2022-03-28 09:30:00	21.2164	21.13973	21.2164	0
2022-03-28 09:35:00	21.2364	21.14973	21.2364	0
2022-03-28 09:40:00	21.2564	21.1644	21.2564	0
2022-03-28 09:45:00	21.2564	21.17907	21.2564	0
2022-03-28 09:50:00	21.2164	21.19107	21.2164	0
2022-03-28 09:55:00	21.1897	21.2004	21.1897	0
2022-03-28 10:00:00	21.1897	21.2084	21.1897	0
2022-03-28 10:05:00	21.2031	21.21307	21.2031	0
2022-03-28 10:10:00	21.2631	21.22307	21.2631	0
2022-03-28 10:15:00	21.2831	21.23107	21.2831	0
2022-03-28 10:20:00	21.2898	21.23841	21.2898	0
2022-03-28 10:25:00	21.2965	21.24442	21.2965	0
2022-03-28 10:30:00	21.3031	21.24909	21.3031	0
2022-03-28 10:35:00	21.3031	21.25376	21.3031	0
2022-03-28 10:40:00	21.3098	21.2631	21.3098	0
2022-03-28 10:45:00	21.3231	21.27644	21.3231	0
2022-03-28 10:50:00	21.3165	21.28912	21.3165	0
2022-03-28 10:55:00	21.3165	21.30046	21.3165	0
2022-03-28 11:00:00	21.3365	21.3078	21.3365	0
2022-03-28 11:05:00	21.3365	21.31314	21.3365	0
2022-03-28 11:10:00	21.3298	21.31714	21.3298	0
2022-03-28 11:15:00	21.3432	21.32181	21.3432	0
2022-03-28 11:20:00	21.3432	21.32582	21.3432	0
2022-03-28 11:25:00	21.3365	21.32916	21.3365	0
2022-03-28 11:30:00	21.3565	21.33383	21.3565	0
2022-03-28 11:35:00	21.3432	21.33584	21.3432	0
2022-03-28 11:40:00	21.3432	21.33851	21.3432	0
2022-03-28 11:45:00	21.3698	21.34384	21.3698	0
2022-03-28 11:50:00	21.3698	21.34717	21.3698	0
2022-03-28 11:55:00	21.3698	21.3505	21.3698	0
2022-03-28 12:00:00	21.3631	21.35383	21.3631	0
2022-03-28 12:05:00	21.3765	21.35716	21.3765	0
2022-03-28 12:10:00	21.3765	21.36049	21.3765	0
2022-03-28 12:15:00	21.3698	21.36382	21.3698	0
2022-03-28 12:20:00	21.3765	21.36582	21.3765	0
2022-03-28 12:25:00	21.3832	21.36982	21.3832	0
2022-03-28 12:30:00	21.3765	21.37315	21.3765	0
2022-03-28 12:35:00	21.3765	21.37382	21.3765	0
2022-03-28 12:40:00	21.3898	21.37582	21.3898	0
2022-03-28 12:45:00	21.3832	21.37716	21.3832	0
2022-03-28 12:50:00	21.3765	21.3785	21.3765	0
2022-03-28 12:55:00	21.3898	21.37983	21.3898	0
2022-03-28 13:00:00	21.3832	21.3805	21.3832	0
2022-03-28 13:05:00	21.3765	21.38117	21.3765	0
2022-03-28 13:10:00	21.3898	21.3825	21.3898	0
2022-03-28 13:15:00	21.3898	21.38316	21.3898	0
2022-03-28 13:20:00	21.3832	21.38383	21.3832	0
2022-03-28 13:25:00	21.3965	21.38583	21.3965	0
2022-03-28 13:30:00	21.4032	21.38717	21.4032	0
2022-03-28 13:35:00	21.3965	21.3885	21.3965	0
2022-03-28 13:40:00	21.3898	21.38983	21.3898	0
2022-03-28 13:45:00	21.4032	21.39117	21.4032	0
2022-03-28 13:50:00	21.3898	21.39183	21.3898	0
2022-03-28 13:55:00	21.3832	21.3925	21.3832	0
2022-03-28 14:00:00	21.3965	21.39317	21.3965	0
2022-03-28 14:05:00	21.3898	21.39317	21.3898	0
2022-03-28 14:10:00	21.3832	21.39317	21.3832	0
2022-03-28 14:15:00	21.3898	21.3925	21.3898	0
2022-03-28 14:20:00	21.3965	21.39183	21.3965	0
2022-03-28 14:25:00	21.3898	21.39116	21.3898	0
2022-03-28 14:30:00	21.3898	21.39116	21.3898	0
# konec dat