# P804_TE202 - P804_TE202
# P804 - TE202
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 7824
2021-04-27 06:05:00	21.9768	21.9768	21.9768	0
2021-04-27 06:10:00	21.9634	21.9701	21.9634	0
2021-04-27 06:15:00	21.9634	21.967866666667	21.9634	0
2021-04-27 06:20:00	21.9634	21.96675	21.9634	0
2021-04-27 06:25:00	21.9567	21.96474	21.9567	0
2021-04-27 06:30:00	21.9501	21.9623	21.9501	0
2021-04-27 06:35:00	21.8767	21.950071428571	21.8767	0
2021-04-27 06:40:00	21.83	21.9350625	21.83	0
2021-04-27 06:45:00	21.9301	21.934511111111	21.9301	0
2021-04-27 06:50:00	21.9768	21.93874	21.9768	0
2021-04-27 06:55:00	22.0168	21.94274	22.0168	0
2021-04-27 07:00:00	22.0435	21.95075	22.0435	0
2021-04-27 07:05:00	22.0568	21.96009	22.0568	0
2021-04-27 07:10:00	22.0701	21.97076	22.0701	0
2021-04-27 07:15:00	22.0968	21.98477	22.0968	0
2021-04-27 07:20:00	22.1102	22.00078	22.1102	0
2021-04-27 07:25:00	22.1168	22.02479	22.1168	0
2021-04-27 07:30:00	22.1368	22.05547	22.1368	0
2021-04-27 07:35:00	22.1502	22.07748	22.1502	0
2021-04-27 07:40:00	22.1568	22.09548	22.1568	0
2021-04-27 07:45:00	22.1635	22.11015	22.1635	0
2021-04-27 07:50:00	22.1835	22.12415	22.1835	0
2021-04-27 07:55:00	22.1768	22.13615	22.1768	0
2021-04-27 08:00:00	22.1835	22.14749	22.1835	0
2021-04-27 08:05:00	22.2035	22.15816	22.2035	0
2021-04-27 08:10:00	22.1902	22.16616	22.1902	0
2021-04-27 08:15:00	22.1635	22.17083	22.1635	0
2021-04-27 08:20:00	22.1502	22.17217	22.1502	0
2021-04-27 08:25:00	22.1502	22.17217	22.1502	0
2021-04-27 08:30:00	22.1235	22.16884	22.1235	0
2021-04-27 08:35:00	22.1435	22.16684	22.1435	0
2021-04-27 08:40:00	22.1635	22.16484	22.1635	0
2021-04-27 08:45:00	22.1635	22.16351	22.1635	0
2021-04-27 08:50:00	22.1835	22.16351	22.1835	0
2021-04-27 08:55:00	22.1768	22.16084	22.1768	0
2021-04-27 09:00:00	22.1835	22.16017	22.1835	0
2021-04-27 09:05:00	22.2102	22.16484	22.2102	0
2021-04-27 09:10:00	22.2436	22.17418	22.2436	0
2021-04-27 09:15:00	22.2702	22.18618	22.2702	0
2021-04-27 09:20:00	22.2769	22.20152	22.2769	0
2021-04-27 09:25:00	22.2836	22.21553	22.2836	0
2021-04-27 09:30:00	22.3036	22.22954	22.3036	0
2021-04-27 09:35:00	22.3102	22.24421	22.3102	0
2021-04-27 09:40:00	22.3102	22.25688	22.3102	0
2021-04-27 09:45:00	22.3236	22.27156	22.3236	0
2021-04-27 09:50:00	22.3369	22.2869	22.3369	0
2021-04-27 09:55:00	22.3369	22.29957	22.3369	0
2021-04-27 10:00:00	22.3369	22.3089	22.3369	0
2021-04-27 10:05:00	22.3569	22.31757	22.3569	0
2021-04-27 10:10:00	22.3636	22.32624	22.3636	0
2021-04-27 10:15:00	22.3569	22.33357	22.3569	0
2021-04-27 10:20:00	22.3703	22.34024	22.3703	0
2021-04-27 10:25:00	22.3636	22.34558	22.3636	0
2021-04-27 10:30:00	22.3636	22.35092	22.3636	0
2021-04-27 10:35:00	22.3703	22.35559	22.3703	0
2021-04-27 10:40:00	22.3836	22.36026	22.3836	0
2021-04-27 10:45:00	22.3903	22.3656	22.3903	0
2021-04-27 10:50:00	22.3836	22.37027	22.3836	0
2021-04-27 10:55:00	22.397	22.37428	22.397	0
2021-04-27 11:00:00	22.4036	22.37828	22.4036	0
2021-04-27 11:05:00	22.4036	22.38295	22.4036	0
2021-04-27 11:10:00	22.4036	22.38628	22.4036	0
2021-04-27 11:15:00	22.4036	22.39028	22.4036	0
2021-04-27 11:20:00	22.4103	22.39495	22.4103	0
2021-04-27 11:25:00	22.4103	22.39895	22.4103	0
2021-04-27 11:30:00	22.4236	22.40295	22.4236	0
2021-04-27 11:35:00	22.4303	22.40695	22.4303	0
2021-04-27 11:40:00	22.4303	22.41162	22.4303	0
2021-04-27 11:45:00	22.4303	22.41495	22.4303	0
2021-04-27 11:50:00	22.4436	22.41895	22.4436	0
2021-04-27 11:55:00	22.4436	22.42295	22.4436	0
2021-04-27 12:00:00	22.4436	22.42695	22.4436	0
2021-04-27 12:05:00	22.4503	22.43162	22.4503	0
2021-04-27 12:10:00	22.4636	22.43695	22.4636	0
2021-04-27 12:15:00	22.4636	22.44228	22.4636	0
2021-04-27 12:20:00	22.4636	22.44628	22.4636	0
2021-04-27 12:25:00	22.4837	22.45162	22.4837	0
2021-04-27 12:30:00	22.4837	22.45696	22.4837	0
2021-04-27 12:35:00	22.457	22.45963	22.457	0
2021-04-27 12:40:00	22.4436	22.45963	22.4436	0
2021-04-27 12:45:00	22.4703	22.4623	22.4703	0
2021-04-27 12:50:00	22.4837	22.46631	22.4837	0
2021-04-27 12:55:00	22.4837	22.46965	22.4837	0
2021-04-27 13:00:00	22.497	22.47299	22.497	0
2021-04-27 13:05:00	22.5037	22.477	22.5037	0
2021-04-27 13:10:00	22.497	22.48034	22.497	0
2021-04-27 13:15:00	22.4903	22.481	22.4903	0
2021-04-27 13:20:00	22.5103	22.48366	22.5103	0
2021-04-27 13:25:00	22.5103	22.48899	22.5103	0
2021-04-27 13:30:00	22.497	22.49433	22.497	0
2021-04-27 13:35:00	22.497	22.497	22.497	0
2021-04-27 13:40:00	22.5103	22.49966	22.5103	0
2021-04-27 13:45:00	22.5037	22.50166	22.5037	0
2021-04-27 13:50:00	22.497	22.50166	22.497	0
2021-04-27 13:55:00	22.5037	22.50166	22.5037	0
2021-04-27 14:00:00	22.5237	22.50433	22.5237	0
2021-04-27 14:05:00	22.5103	22.50633	22.5103	0
2021-04-27 14:10:00	22.5103	22.50633	22.5103	0
2021-04-27 14:15:00	22.5103	22.50633	22.5103	0
2021-04-27 14:20:00	22.517	22.50833	22.517	0
2021-04-27 14:25:00	22.5103	22.50966	22.5103	0
2021-04-27 14:30:00	22.497	22.50833	22.497	0
2021-04-27 14:35:00	22.5103	22.50899	22.5103	0
2021-04-27 14:40:00	22.5103	22.51032	22.5103	0
2021-04-27 14:45:00	22.5037	22.51032	22.5037	0
2021-04-27 14:50:00	22.497	22.50765	22.497	0
2021-04-27 14:55:00	22.5103	22.50765	22.5103	0
2021-04-27 15:00:00	22.5037	22.50699	22.5037	0
2021-04-27 15:05:00	22.497	22.50566	22.497	0
2021-04-27 15:10:00	22.4903	22.50299	22.4903	0
2021-04-27 15:15:00	22.497	22.50166	22.497	0
2021-04-27 15:20:00	22.4903	22.50099	22.4903	0
2021-04-27 15:25:00	22.4837	22.49833	22.4837	0
2021-04-27 15:30:00	22.4903	22.49633	22.4903	0
2021-04-27 15:35:00	22.4903	22.49499	22.4903	0
2021-04-27 15:40:00	22.4837	22.49366	22.4837	0
2021-04-27 15:45:00	22.477	22.49033	22.477	0
2021-04-27 15:50:00	22.4837	22.48833	22.4837	0
2021-04-27 15:55:00	22.4837	22.487	22.4837	0
2021-04-27 16:00:00	22.477	22.48567	22.477	0
2021-04-27 16:05:00	22.4636	22.48233	22.4636	0
2021-04-27 16:10:00	22.457	22.479	22.457	0
2021-04-27 16:15:00	22.4636	22.47699	22.4636	0
2021-04-27 16:20:00	22.457	22.47366	22.457	0
2021-04-27 16:25:00	22.4503	22.46966	22.4503	0
2021-04-27 16:30:00	22.457	22.46699	22.457	0
2021-04-27 16:35:00	22.457	22.46499	22.457	0
2021-04-27 16:40:00	22.4436	22.46098	22.4436	0
2021-04-27 16:45:00	22.437	22.45631	22.437	0
2021-04-27 16:50:00	22.437	22.45231	22.437	0
2021-04-27 16:55:00	22.437	22.44965	22.437	0
2021-04-27 17:00:00	22.4303	22.44698	22.4303	0
2021-04-27 17:05:00	22.4236	22.44298	22.4236	0
2021-04-27 17:10:00	22.4303	22.44031	22.4303	0
2021-04-27 17:15:00	22.4236	22.43764	22.4236	0
2021-04-27 17:20:00	22.417	22.43364	22.417	0
2021-04-27 17:25:00	22.4303	22.43097	22.4303	0
2021-04-27 17:30:00	22.437	22.43031	22.437	0
2021-04-27 17:35:00	22.4236	22.42897	22.4236	0
2021-04-27 17:40:00	22.417	22.42697	22.417	0
2021-04-27 17:45:00	22.4103	22.4243	22.4103	0
2021-04-27 17:50:00	22.4236	22.42363	22.4236	0
2021-04-27 17:55:00	22.417	22.42297	22.417	0
2021-04-27 18:00:00	22.4103	22.42097	22.4103	0
2021-04-27 18:05:00	22.4036	22.41897	22.4036	0
2021-04-27 18:10:00	22.417	22.41897	22.417	0
2021-04-27 18:15:00	22.4036	22.4163	22.4036	0
2021-04-27 18:20:00	22.3903	22.41163	22.3903	0
2021-04-27 18:25:00	22.3903	22.4083	22.3903	0
2021-04-27 18:30:00	22.4036	22.40696	22.4036	0
2021-04-27 18:35:00	22.3903	22.40496	22.3903	0
2021-04-27 18:40:00	22.3903	22.40163	22.3903	0
2021-04-27 18:45:00	22.4036	22.40029	22.4036	0
2021-04-27 18:50:00	22.4036	22.39962	22.4036	0
2021-04-27 18:55:00	22.3903	22.39829	22.3903	0
2021-04-27 19:00:00	22.3903	22.39562	22.3903	0
2021-04-27 19:05:00	22.3903	22.39429	22.3903	0
2021-04-27 19:10:00	22.3903	22.39429	22.3903	0
2021-04-27 19:15:00	22.3836	22.39362	22.3836	0
2021-04-27 19:20:00	22.3769	22.39095	22.3769	0
2021-04-27 19:25:00	22.3836	22.39028	22.3836	0
2021-04-27 19:30:00	22.3769	22.38894	22.3769	0
2021-04-27 19:35:00	22.3703	22.38561	22.3703	0
2021-04-27 19:40:00	22.3636	22.38161	22.3636	0
2021-04-27 19:45:00	22.3769	22.38027	22.3769	0
2021-04-27 19:50:00	22.3636	22.3776	22.3636	0
2021-04-27 19:55:00	22.3636	22.37493	22.3636	0
2021-04-27 20:00:00	22.3636	22.37226	22.3636	0
2021-04-27 20:05:00	22.3636	22.37026	22.3636	0
2021-04-27 20:10:00	22.3569	22.36826	22.3569	0
2021-04-27 20:15:00	22.3503	22.36493	22.3503	0
2021-04-27 20:20:00	22.3569	22.36293	22.3569	0
2021-04-27 20:25:00	22.3569	22.36159	22.3569	0
2021-04-27 20:30:00	22.3436	22.35959	22.3436	0
2021-04-27 20:35:00	22.3436	22.35626	22.3436	0
2021-04-27 20:40:00	22.3436	22.35426	22.3436	0
2021-04-27 20:45:00	22.3369	22.35159	22.3369	0
2021-04-27 20:50:00	22.3303	22.34826	22.3303	0
2021-04-27 20:55:00	22.3369	22.34559	22.3369	0
2021-04-27 21:00:00	22.3369	22.34359	22.3369	0
2021-04-27 21:05:00	22.3303	22.34159	22.3303	0
2021-04-27 21:10:00	22.3236	22.33826	22.3236	0
2021-04-27 21:15:00	22.3369	22.33626	22.3369	0
2021-04-27 21:20:00	22.3236	22.33426	22.3236	0
2021-04-27 21:25:00	22.3236	22.33226	22.3236	0
2021-04-27 21:30:00	22.3169	22.32959	22.3169	0
2021-04-27 21:35:00	22.3236	22.32826	22.3236	0
2021-04-27 21:40:00	22.3169	22.32692	22.3169	0
2021-04-27 21:45:00	22.3102	22.32425	22.3102	0
2021-04-27 21:50:00	22.3036	22.32092	22.3036	0
2021-04-27 21:55:00	22.3102	22.31891	22.3102	0
2021-04-27 22:00:00	22.3102	22.31757	22.3102	0
2021-04-27 22:05:00	22.3036	22.31424	22.3036	0
2021-04-27 22:10:00	22.3102	22.3129	22.3102	0
2021-04-27 22:15:00	22.3036	22.3109	22.3036	0
2021-04-27 22:20:00	22.2969	22.3089	22.2969	0
2021-04-27 22:25:00	22.2902	22.30556	22.2902	0
2021-04-27 22:30:00	22.2969	22.30356	22.2969	0
2021-04-27 22:35:00	22.2902	22.30156	22.2902	0
2021-04-27 22:40:00	22.2836	22.29956	22.2836	0
2021-04-27 22:45:00	22.2836	22.2969	22.2836	0
2021-04-27 22:50:00	22.2836	22.29424	22.2836	0
2021-04-27 22:55:00	22.2836	22.29224	22.2836	0
2021-04-27 23:00:00	22.2769	22.28891	22.2769	0
2021-04-27 23:05:00	22.2836	22.28691	22.2836	0
2021-04-27 23:10:00	22.2769	22.28491	22.2769	0
2021-04-27 23:15:00	22.2702	22.28291	22.2702	0
2021-04-27 23:20:00	22.2702	22.28024	22.2702	0
2021-04-27 23:25:00	22.2702	22.27824	22.2702	0
2021-04-27 23:30:00	22.2636	22.27624	22.2636	0
2021-04-27 23:35:00	22.2636	22.27424	22.2636	0
2021-04-27 23:40:00	22.2702	22.2729	22.2702	0
2021-04-27 23:45:00	22.2636	22.2709	22.2636	0
2021-04-27 23:50:00	22.2569	22.2689	22.2569	0
2021-04-27 23:55:00	22.2569	22.26623	22.2569	0
2021-04-28 00:00:00	22.2569	22.26423	22.2569	0
2021-04-28 00:05:00	22.2569	22.2629	22.2569	0
2021-04-28 00:10:00	22.2436	22.26024	22.2436	0
2021-04-28 00:15:00	22.2502	22.25824	22.2502	0
2021-04-28 00:20:00	22.2502	22.2569	22.2502	0
2021-04-28 00:25:00	22.2436	22.2549	22.2436	0
2021-04-28 00:30:00	22.2436	22.25224	22.2436	0
2021-04-28 00:35:00	22.2569	22.25157	22.2569	0
2021-04-28 00:40:00	22.2502	22.2509	22.2502	0
2021-04-28 00:45:00	22.2369	22.2489	22.2369	0
2021-04-28 00:50:00	22.2302	22.24623	22.2302	0
2021-04-28 00:55:00	22.2369	22.24423	22.2369	0
2021-04-28 01:00:00	22.2302	22.24289	22.2302	0
2021-04-28 01:05:00	22.2302	22.24089	22.2302	0
2021-04-28 01:10:00	22.2436	22.24023	22.2436	0
2021-04-28 01:15:00	22.2436	22.24023	22.2436	0
2021-04-28 01:20:00	22.2302	22.23889	22.2302	0
2021-04-28 01:25:00	22.2235	22.23555	22.2235	0
2021-04-28 01:30:00	22.2436	22.23489	22.2436	0
2021-04-28 01:35:00	22.2436	22.23556	22.2436	0
2021-04-28 01:40:00	22.2302	22.23556	22.2302	0
2021-04-28 01:45:00	22.2235	22.23422	22.2235	0
2021-04-28 01:50:00	22.2235	22.23355	22.2235	0
2021-04-28 01:55:00	22.2235	22.23288	22.2235	0
2021-04-28 02:00:00	22.2235	22.23087	22.2235	0
2021-04-28 02:05:00	22.2169	22.2282	22.2169	0
2021-04-28 02:10:00	22.2302	22.2282	22.2302	0
2021-04-28 02:15:00	22.2302	22.22887	22.2302	0
2021-04-28 02:20:00	22.2169	22.2262	22.2169	0
2021-04-28 02:25:00	22.2102	22.22286	22.2102	0
2021-04-28 02:30:00	22.2235	22.22219	22.2235	0
2021-04-28 02:35:00	22.2235	22.22219	22.2235	0
2021-04-28 02:40:00	22.2102	22.22086	22.2102	0
2021-04-28 02:45:00	22.2035	22.21886	22.2035	0
2021-04-28 02:50:00	22.2102	22.21753	22.2102	0
2021-04-28 02:55:00	22.2035	22.21619	22.2035	0
2021-04-28 03:00:00	22.2035	22.21352	22.2035	0
2021-04-28 03:05:00	22.1969	22.21019	22.1969	0
2021-04-28 03:10:00	22.2035	22.20885	22.2035	0
2021-04-28 03:15:00	22.1969	22.20752	22.1969	0
2021-04-28 03:20:00	22.1902	22.20419	22.1902	0
2021-04-28 03:25:00	22.1902	22.20086	22.1902	0
2021-04-28 03:30:00	22.1902	22.19886	22.1902	0
2021-04-28 03:35:00	22.1835	22.19686	22.1835	0
2021-04-28 03:40:00	22.1835	22.19419	22.1835	0
2021-04-28 03:45:00	22.1902	22.19286	22.1902	0
2021-04-28 03:50:00	22.1835	22.19086	22.1835	0
2021-04-28 03:55:00	22.1768	22.18885	22.1768	0
2021-04-28 04:00:00	22.1768	22.18618	22.1768	0
2021-04-28 04:05:00	22.1835	22.18484	22.1835	0
2021-04-28 04:10:00	22.1768	22.1835	22.1768	0
2021-04-28 04:15:00	22.1702	22.1815	22.1702	0
2021-04-28 04:20:00	22.1702	22.1795	22.1702	0
2021-04-28 04:25:00	22.1702	22.17817	22.1702	0
2021-04-28 04:30:00	22.1635	22.17617	22.1635	0
2021-04-28 04:35:00	22.1702	22.17417	22.1702	0
2021-04-28 04:40:00	22.1702	22.17284	22.1702	0
2021-04-28 04:45:00	22.1635	22.17151	22.1635	0
2021-04-28 04:50:00	22.1568	22.16951	22.1568	0
2021-04-28 04:55:00	22.1768	22.16884	22.1768	0
2021-04-28 05:00:00	22.1702	22.16818	22.1702	0
2021-04-28 05:05:00	22.1635	22.16751	22.1635	0
2021-04-28 05:10:00	22.1635	22.16684	22.1635	0
2021-04-28 05:15:00	22.1768	22.1675	22.1768	0
2021-04-28 05:20:00	22.1635	22.1675	22.1635	0
2021-04-28 05:25:00	22.1102	22.1615	22.1102	0
2021-04-28 05:30:00	22.0835	22.15283	22.0835	0
2021-04-28 05:35:00	22.0501	22.14149	22.0501	0
2021-04-28 05:40:00	22.0301	22.12882	22.0301	0
2021-04-28 05:45:00	22.0234	22.11348	22.0234	0
2021-04-28 05:50:00	22.0168	22.09814	22.0168	0
2021-04-28 05:55:00	22.0435	22.08614	22.0435	0
2021-04-28 06:00:00	22.0435	22.07414	22.0435	0
2021-04-28 06:05:00	22.0234	22.0588	22.0234	0
2021-04-28 06:10:00	22.0368	22.04613	22.0368	0
2021-04-28 06:15:00	22.0701	22.04212	22.0701	0
2021-04-28 06:20:00	22.0835	22.04212	22.0835	0
2021-04-28 06:25:00	22.0902	22.04613	22.0902	0
2021-04-28 06:30:00	22.0835	22.05147	22.0835	0
2021-04-28 06:35:00	22.1035	22.05948	22.1035	0
2021-04-28 06:40:00	22.0968	22.06748	22.0968	0
2021-04-28 06:45:00	22.1035	22.07348	22.1035	0
2021-04-28 06:50:00	22.1102	22.08015	22.1102	0
2021-04-28 06:55:00	22.1168	22.08949	22.1168	0
2021-04-28 07:00:00	22.1235	22.09816	22.1235	0
2021-04-28 07:05:00	22.1102	22.10217	22.1102	0
2021-04-28 07:10:00	22.1235	22.10617	22.1235	0
2021-04-28 07:15:00	22.1435	22.1115	22.1435	0
2021-04-28 07:20:00	22.1502	22.11817	22.1502	0
2021-04-28 07:25:00	22.1502	22.12284	22.1502	0
2021-04-28 07:30:00	22.1435	22.12751	22.1435	0
2021-04-28 07:35:00	22.1368	22.13084	22.1368	0
2021-04-28 07:40:00	22.1502	22.13484	22.1502	0
2021-04-28 07:45:00	22.1502	22.13818	22.1502	0
2021-04-28 07:50:00	22.1568	22.14151	22.1568	0
2021-04-28 07:55:00	22.1702	22.14751	22.1702	0
2021-04-28 08:00:00	22.1702	22.15218	22.1702	0
2021-04-28 08:05:00	22.1768	22.15551	22.1768	0
2021-04-28 08:10:00	22.1902	22.15951	22.1902	0
2021-04-28 08:15:00	22.2035	22.16484	22.2035	0
2021-04-28 08:20:00	22.1969	22.17018	22.1969	0
2021-04-28 08:25:00	22.2235	22.17885	22.2235	0
2021-04-28 08:30:00	22.2502	22.18885	22.2502	0
2021-04-28 08:35:00	22.2502	22.19885	22.2502	0
2021-04-28 08:40:00	22.2436	22.20753	22.2436	0
2021-04-28 08:45:00	22.2436	22.21487	22.2436	0
2021-04-28 08:50:00	22.2569	22.22354	22.2569	0
2021-04-28 08:55:00	22.2569	22.23155	22.2569	0
2021-04-28 09:00:00	22.2436	22.23689	22.2436	0
2021-04-28 09:05:00	22.2302	22.23956	22.2302	0
2021-04-28 09:10:00	22.2436	22.24423	22.2436	0
2021-04-28 09:15:00	22.2235	22.24423	22.2235	0
2021-04-28 09:20:00	22.2436	22.24357	22.2436	0
2021-04-28 09:25:00	22.3036	22.24891	22.3036	0
2021-04-28 09:30:00	22.3436	22.25891	22.3436	0
2021-04-28 09:35:00	22.3569	22.27024	22.3569	0
2021-04-28 09:40:00	22.3703	22.28158	22.3703	0
2021-04-28 09:45:00	22.3903	22.29492	22.3903	0
2021-04-28 09:50:00	22.4036	22.31092	22.4036	0
2021-04-28 09:55:00	22.4103	22.32893	22.4103	0
2021-04-28 10:00:00	22.4103	22.3456	22.4103	0
2021-04-28 10:05:00	22.437	22.36695	22.437	0
2021-04-28 10:10:00	22.4503	22.38762	22.4503	0
2021-04-28 10:15:00	22.457	22.40296	22.457	0
2021-04-28 10:20:00	22.457	22.4143	22.457	0
2021-04-28 10:25:00	22.477	22.42631	22.477	0
2021-04-28 10:30:00	22.4837	22.43765	22.4837	0
2021-04-28 10:35:00	22.4837	22.44699	22.4837	0
2021-04-28 10:40:00	22.477	22.45433	22.477	0
2021-04-28 10:45:00	22.497	22.463	22.497	0
2021-04-28 10:50:00	22.497	22.47167	22.497	0
2021-04-28 10:55:00	22.497	22.47767	22.497	0
2021-04-28 11:00:00	22.517	22.48434	22.517	0
2021-04-28 11:05:00	22.517	22.49034	22.517	0
2021-04-28 11:10:00	22.5237	22.49701	22.5237	0
2021-04-28 11:15:00	22.5237	22.50168	22.5237	0
2021-04-28 11:20:00	22.5504	22.50835	22.5504	0
2021-04-28 11:25:00	22.5504	22.51502	22.5504	0
2021-04-28 11:30:00	22.5437	22.52169	22.5437	0
2021-04-28 11:35:00	22.5504	22.52703	22.5504	0
2021-04-28 11:40:00	22.5637	22.5337	22.5637	0
2021-04-28 11:45:00	22.5504	22.53904	22.5504	0
2021-04-28 11:50:00	22.557	22.54304	22.557	0
2021-04-28 11:55:00	22.5304	22.54438	22.5304	0
2021-04-28 12:00:00	22.5637	22.54838	22.5637	0
2021-04-28 12:05:00	22.5704	22.55305	22.5704	0
2021-04-28 12:10:00	22.5704	22.55505	22.5704	0
2021-04-28 12:15:00	22.5837	22.55838	22.5837	0
2021-04-28 12:20:00	22.6037	22.56438	22.6037	0
2021-04-28 12:25:00	22.597	22.56904	22.597	0
2021-04-28 12:30:00	22.6037	22.57304	22.6037	0
2021-04-28 12:35:00	22.6104	22.57904	22.6104	0
2021-04-28 12:40:00	22.6237	22.58571	22.6237	0
2021-04-28 12:45:00	22.6171	22.59438	22.6171	0
2021-04-28 12:50:00	22.6171	22.59972	22.6171	0
2021-04-28 12:55:00	22.6371	22.60639	22.6371	0
2021-04-28 13:00:00	22.6371	22.61306	22.6371	0
2021-04-28 13:05:00	22.6304	22.61773	22.6304	0
2021-04-28 13:10:00	22.6304	22.6204	22.6304	0
2021-04-28 13:15:00	22.6171	22.62241	22.6171	0
2021-04-28 13:20:00	22.6171	22.62375	22.6171	0
2021-04-28 13:25:00	22.6171	22.62442	22.6171	0
2021-04-28 13:30:00	22.6171	22.62376	22.6171	0
2021-04-28 13:35:00	22.6371	22.62576	22.6371	0
2021-04-28 13:40:00	22.6371	22.62776	22.6371	0
2021-04-28 13:45:00	22.6237	22.62642	22.6237	0
2021-04-28 13:50:00	22.6237	22.62508	22.6237	0
2021-04-28 13:55:00	22.6504	22.62708	22.6504	0
2021-04-28 14:00:00	22.6504	22.62908	22.6504	0
2021-04-28 14:05:00	22.6371	22.63108	22.6371	0
2021-04-28 14:10:00	22.6371	22.63308	22.6371	0
2021-04-28 14:15:00	22.6504	22.63641	22.6504	0
2021-04-28 14:20:00	22.6637	22.64107	22.6637	0
2021-04-28 14:25:00	22.6571	22.64307	22.6571	0
2021-04-28 14:30:00	22.6504	22.6444	22.6504	0
2021-04-28 14:35:00	22.6437	22.6464	22.6437	0
2021-04-28 14:40:00	22.6437	22.6484	22.6437	0
2021-04-28 14:45:00	22.6504	22.6484	22.6504	0
2021-04-28 14:50:00	22.6437	22.64773	22.6437	0
2021-04-28 14:55:00	22.6371	22.64773	22.6371	0
2021-04-28 15:00:00	22.6437	22.64839	22.6437	0
2021-04-28 15:05:00	22.6437	22.64772	22.6437	0
2021-04-28 15:10:00	22.6371	22.64506	22.6371	0
2021-04-28 15:15:00	22.6304	22.64239	22.6304	0
2021-04-28 15:20:00	22.6304	22.64039	22.6304	0
2021-04-28 15:25:00	22.6304	22.63906	22.6304	0
2021-04-28 15:30:00	22.6237	22.63706	22.6237	0
2021-04-28 15:35:00	22.6171	22.63373	22.6171	0
2021-04-28 15:40:00	22.6304	22.6324	22.6304	0
2021-04-28 15:45:00	22.6237	22.63106	22.6237	0
2021-04-28 15:50:00	22.6171	22.6284	22.6171	0
2021-04-28 15:55:00	22.6037	22.6244	22.6037	0
2021-04-28 16:00:00	22.6037	22.62106	22.6037	0
2021-04-28 16:05:00	22.6037	22.61839	22.6037	0
2021-04-28 16:10:00	22.6037	22.61572	22.6037	0
2021-04-28 16:15:00	22.597	22.61238	22.597	0
2021-04-28 16:20:00	22.6104	22.61105	22.6104	0
2021-04-28 16:25:00	22.6037	22.60971	22.6037	0
2021-04-28 16:30:00	22.597	22.60637	22.597	0
2021-04-28 16:35:00	22.5904	22.60304	22.5904	0
2021-04-28 16:40:00	22.577	22.59903	22.577	0
2021-04-28 16:45:00	22.5837	22.59703	22.5837	0
2021-04-28 16:50:00	22.577	22.59436	22.577	0
2021-04-28 16:55:00	22.5704	22.59103	22.5704	0
2021-04-28 17:00:00	22.5704	22.5877	22.5704	0
2021-04-28 17:05:00	22.5704	22.58504	22.5704	0
2021-04-28 17:10:00	22.5637	22.58037	22.5637	0
2021-04-28 17:15:00	22.5637	22.57637	22.5637	0
2021-04-28 17:20:00	22.577	22.57437	22.577	0
2021-04-28 17:25:00	22.577	22.57303	22.577	0
2021-04-28 17:30:00	22.5637	22.5717	22.5637	0
2021-04-28 17:35:00	22.557	22.56903	22.557	0
2021-04-28 17:40:00	22.557	22.56703	22.557	0
2021-04-28 17:45:00	22.5637	22.56636	22.5637	0
2021-04-28 17:50:00	22.5504	22.56436	22.5504	0
2021-04-28 17:55:00	22.5504	22.56236	22.5504	0
2021-04-28 18:00:00	22.5437	22.56036	22.5437	0
2021-04-28 18:05:00	22.5504	22.55903	22.5504	0
2021-04-28 18:10:00	22.5437	22.5557	22.5437	0
2021-04-28 18:15:00	22.537	22.5517	22.537	0
2021-04-28 18:20:00	22.5304	22.54837	22.5304	0
2021-04-28 18:25:00	22.537	22.54637	22.537	0
2021-04-28 18:30:00	22.5304	22.54371	22.5304	0
2021-04-28 18:35:00	22.5237	22.53971	22.5237	0
2021-04-28 18:40:00	22.5237	22.53704	22.5237	0
2021-04-28 18:45:00	22.5237	22.53437	22.5237	0
2021-04-28 18:50:00	22.5237	22.53237	22.5237	0
2021-04-28 18:55:00	22.517	22.52903	22.517	0
2021-04-28 19:00:00	22.5237	22.52703	22.5237	0
2021-04-28 19:05:00	22.517	22.52503	22.517	0
2021-04-28 19:10:00	22.5103	22.52302	22.5103	0
2021-04-28 19:15:00	22.5103	22.52035	22.5103	0
2021-04-28 19:20:00	22.5237	22.51968	22.5237	0
2021-04-28 19:25:00	22.517	22.51901	22.517	0
2021-04-28 19:30:00	22.5103	22.51767	22.5103	0
2021-04-28 19:35:00	22.5037	22.51567	22.5037	0
2021-04-28 19:40:00	22.5103	22.51433	22.5103	0
2021-04-28 19:45:00	22.5103	22.51366	22.5103	0
2021-04-28 19:50:00	22.497	22.51099	22.497	0
2021-04-28 19:55:00	22.497	22.50899	22.497	0
2021-04-28 20:00:00	22.497	22.50766	22.497	0
2021-04-28 20:05:00	22.497	22.50633	22.497	0
2021-04-28 20:10:00	22.4903	22.50299	22.4903	0
2021-04-28 20:15:00	22.4903	22.50032	22.4903	0
2021-04-28 20:20:00	22.4903	22.49832	22.4903	0
2021-04-28 20:25:00	22.4903	22.49698	22.4903	0
2021-04-28 20:30:00	22.4903	22.49498	22.4903	0
2021-04-28 20:35:00	22.5037	22.49432	22.5037	0
2021-04-28 20:40:00	22.497	22.49432	22.497	0
2021-04-28 20:45:00	22.4903	22.49365	22.4903	0
2021-04-28 20:50:00	22.4837	22.49232	22.4837	0
2021-04-28 20:55:00	22.4837	22.49099	22.4837	0
2021-04-28 21:00:00	22.497	22.49166	22.497	0
2021-04-28 21:05:00	22.4837	22.491	22.4837	0
2021-04-28 21:10:00	22.4837	22.49034	22.4837	0
2021-04-28 21:15:00	22.4837	22.48968	22.4837	0
2021-04-28 21:20:00	22.4837	22.48902	22.4837	0
2021-04-28 21:25:00	22.477	22.48635	22.477	0
2021-04-28 21:30:00	22.4703	22.48368	22.4703	0
2021-04-28 21:35:00	22.4837	22.48302	22.4837	0
2021-04-28 21:40:00	22.477	22.48235	22.477	0
2021-04-28 21:45:00	22.4703	22.48101	22.4703	0
2021-04-28 21:50:00	22.4703	22.47834	22.4703	0
2021-04-28 21:55:00	22.477	22.47767	22.477	0
2021-04-28 22:00:00	22.4703	22.47633	22.4703	0
2021-04-28 22:05:00	22.4636	22.47432	22.4636	0
2021-04-28 22:10:00	22.4636	22.47231	22.4636	0
2021-04-28 22:15:00	22.4703	22.47164	22.4703	0
2021-04-28 22:20:00	22.4636	22.47097	22.4636	0
2021-04-28 22:25:00	22.457	22.4683	22.457	0
2021-04-28 22:30:00	22.4636	22.46696	22.4636	0
2021-04-28 22:35:00	22.4636	22.46629	22.4636	0
2021-04-28 22:40:00	22.457	22.46496	22.457	0
2021-04-28 22:45:00	22.457	22.46296	22.457	0
2021-04-28 22:50:00	22.4636	22.46229	22.4636	0
2021-04-28 22:55:00	22.457	22.46163	22.457	0
2021-04-28 23:00:00	22.457	22.46097	22.457	0
2021-04-28 23:05:00	22.457	22.45964	22.457	0
2021-04-28 23:10:00	22.4636	22.45964	22.4636	0
2021-04-28 23:15:00	22.457	22.45964	22.457	0
2021-04-28 23:20:00	22.4503	22.45831	22.4503	0
2021-04-28 23:25:00	22.4503	22.45698	22.4503	0
2021-04-28 23:30:00	22.457	22.45698	22.457	0
2021-04-28 23:35:00	22.4503	22.45631	22.4503	0
2021-04-28 23:40:00	22.4436	22.45431	22.4436	0
2021-04-28 23:45:00	22.457	22.45431	22.457	0
2021-04-28 23:50:00	22.4636	22.45497	22.4636	0
2021-04-28 23:55:00	22.457	22.45497	22.457	0
2021-04-29 00:00:00	22.4503	22.45364	22.4503	0
2021-04-29 00:05:00	22.4503	22.45297	22.4503	0
2021-04-29 00:10:00	22.4503	22.45297	22.4503	0
2021-04-29 00:15:00	22.4436	22.4523	22.4436	0
2021-04-29 00:20:00	22.4436	22.45096	22.4436	0
2021-04-29 00:25:00	22.4436	22.45029	22.4436	0
2021-04-29 00:30:00	22.4436	22.45029	22.4436	0
2021-04-29 00:35:00	22.4436	22.44895	22.4436	0
2021-04-29 00:40:00	22.437	22.44629	22.437	0
2021-04-29 00:45:00	22.4436	22.44495	22.4436	0
2021-04-29 00:50:00	22.4436	22.44428	22.4436	0
2021-04-29 00:55:00	22.437	22.44295	22.437	0
2021-04-29 01:00:00	22.4303	22.44095	22.4303	0
2021-04-29 01:05:00	22.437	22.44029	22.437	0
2021-04-29 01:10:00	22.437	22.43963	22.437	0
2021-04-29 01:15:00	22.4303	22.4383	22.4303	0
2021-04-29 01:20:00	22.4303	22.43697	22.4303	0
2021-04-29 01:25:00	22.437	22.43631	22.437	0
2021-04-29 01:30:00	22.437	22.43631	22.437	0
2021-04-29 01:35:00	22.4303	22.43498	22.4303	0
2021-04-29 01:40:00	22.4436	22.43498	22.4436	0
2021-04-29 01:45:00	22.4503	22.43631	22.4503	0
2021-04-29 01:50:00	22.437	22.43698	22.437	0
2021-04-29 01:55:00	22.4303	22.43631	22.4303	0
2021-04-29 02:00:00	22.4303	22.43564	22.4303	0
2021-04-29 02:05:00	22.4503	22.43764	22.4503	0
2021-04-29 02:10:00	22.4436	22.43897	22.4436	0
2021-04-29 02:15:00	22.437	22.43897	22.437	0
2021-04-29 02:20:00	22.4303	22.4383	22.4303	0
2021-04-29 02:25:00	22.4436	22.43963	22.4436	0
2021-04-29 02:30:00	22.4436	22.43963	22.4436	0
2021-04-29 02:35:00	22.437	22.4383	22.437	0
2021-04-29 02:40:00	22.437	22.4383	22.437	0
2021-04-29 02:45:00	22.4303	22.4383	22.4303	0
2021-04-29 02:50:00	22.437	22.43897	22.437	0
2021-04-29 02:55:00	22.4303	22.43697	22.4303	0
2021-04-29 03:00:00	22.4303	22.43564	22.4303	0
2021-04-29 03:05:00	22.4303	22.43497	22.4303	0
2021-04-29 03:10:00	22.4303	22.43497	22.4303	0
2021-04-29 03:15:00	22.4303	22.43364	22.4303	0
2021-04-29 03:20:00	22.4236	22.43164	22.4236	0
2021-04-29 03:25:00	22.4303	22.43097	22.4303	0
2021-04-29 03:30:00	22.4303	22.4303	22.4303	0
2021-04-29 03:35:00	22.4236	22.42963	22.4236	0
2021-04-29 03:40:00	22.4236	22.42829	22.4236	0
2021-04-29 03:45:00	22.4303	22.42829	22.4303	0
2021-04-29 03:50:00	22.4236	22.42762	22.4236	0
2021-04-29 03:55:00	22.417	22.42629	22.417	0
2021-04-29 04:00:00	22.417	22.42496	22.417	0
2021-04-29 04:05:00	22.4303	22.42496	22.4303	0
2021-04-29 04:10:00	22.4236	22.42496	22.4236	0
2021-04-29 04:15:00	22.417	22.42363	22.417	0
2021-04-29 04:20:00	22.417	22.4223	22.417	0
2021-04-29 04:25:00	22.417	22.42164	22.417	0
2021-04-29 04:30:00	22.417	22.42098	22.417	0
2021-04-29 04:35:00	22.417	22.41965	22.417	0
2021-04-29 04:40:00	22.4236	22.41965	22.4236	0
2021-04-29 04:45:00	22.417	22.41965	22.417	0
2021-04-29 04:50:00	22.417	22.41965	22.417	0
2021-04-29 04:55:00	22.4103	22.41765	22.4103	0
2021-04-29 05:00:00	22.3836	22.41365	22.3836	0
2021-04-29 05:05:00	22.3169	22.40364	22.3169	0
2021-04-29 05:10:00	22.3436	22.3963	22.3436	0
2021-04-29 05:15:00	22.3703	22.39163	22.3703	0
2021-04-29 05:20:00	22.3903	22.38896	22.3903	0
2021-04-29 05:25:00	22.3903	22.38629	22.3903	0
2021-04-29 05:30:00	22.397	22.38363	22.397	0
2021-04-29 05:35:00	22.417	22.38363	22.417	0
2021-04-29 05:40:00	22.3836	22.38029	22.3836	0
2021-04-29 05:45:00	22.3903	22.37829	22.3903	0
2021-04-29 05:50:00	22.4036	22.38029	22.4036	0
2021-04-29 05:55:00	22.4236	22.39096	22.4236	0
2021-04-29 06:00:00	22.4236	22.39896	22.4236	0
2021-04-29 06:05:00	22.4303	22.40496	22.4303	0
2021-04-29 06:10:00	22.4503	22.41096	22.4503	0
2021-04-29 06:15:00	22.457	22.41763	22.457	0
2021-04-29 06:20:00	22.457	22.42363	22.457	0
2021-04-29 06:25:00	22.457	22.42763	22.457	0
2021-04-29 06:30:00	22.4837	22.43764	22.4837	0
2021-04-29 06:35:00	22.4903	22.44764	22.4903	0
2021-04-29 06:40:00	22.477	22.45498	22.477	0
2021-04-29 06:45:00	22.4837	22.46099	22.4837	0
2021-04-29 06:50:00	22.4837	22.467	22.4837	0
2021-04-29 06:55:00	22.497	22.47367	22.497	0
2021-04-29 07:00:00	22.5304	22.48168	22.5304	0
2021-04-29 07:05:00	22.5437	22.49035	22.5437	0
2021-04-29 07:10:00	22.5837	22.50302	22.5837	0
2021-04-29 07:15:00	22.6037	22.51769	22.6037	0
2021-04-29 07:20:00	22.6304	22.53236	22.6304	0
2021-04-29 07:25:00	22.6437	22.5477	22.6437	0
2021-04-29 07:30:00	22.6704	22.56704	22.6704	0
2021-04-29 07:35:00	22.6971	22.58838	22.6971	0
2021-04-29 07:40:00	22.7104	22.61105	22.7104	0
2021-04-29 07:45:00	22.7104	22.63239	22.7104	0
2021-04-29 07:50:00	22.7304	22.65239	22.7304	0
2021-04-29 07:55:00	22.7571	22.67373	22.7571	0
2021-04-29 08:00:00	22.7705	22.69241	22.7705	0
2021-04-29 08:05:00	22.7705	22.70909	22.7705	0
2021-04-29 08:10:00	22.7638	22.72243	22.7638	0
2021-04-29 08:15:00	22.7304	22.7311	22.7304	0
2021-04-29 08:20:00	22.7238	22.73644	22.7238	0
2021-04-29 08:25:00	22.7104	22.73777	22.7104	0
2021-04-29 08:30:00	22.7104	22.73777	22.7104	0
2021-04-29 08:35:00	22.7238	22.73911	22.7238	0
2021-04-29 08:40:00	22.7238	22.73845	22.7238	0
2021-04-29 08:45:00	22.7371	22.73645	22.7371	0
2021-04-29 08:50:00	22.7438	22.73378	22.7438	0
2021-04-29 08:55:00	22.7304	22.72977	22.7304	0
2021-04-29 09:00:00	22.7238	22.72577	22.7238	0
2021-04-29 09:05:00	22.7838	22.73111	22.7838	0
2021-04-29 09:10:00	22.8438	22.74311	22.8438	0
2021-04-29 09:15:00	22.8038	22.75245	22.8038	0
2021-04-29 09:20:00	22.7905	22.76046	22.7905	0
2021-04-29 09:25:00	22.7771	22.76579	22.7771	0
2021-04-29 09:30:00	22.7638	22.76979	22.7638	0
2021-04-29 09:35:00	22.7505	22.77113	22.7505	0
2021-04-29 09:40:00	22.7505	22.7718	22.7505	0
2021-04-29 09:45:00	22.7438	22.77314	22.7438	0
2021-04-29 09:50:00	22.7371	22.77447	22.7371	0
2021-04-29 09:55:00	22.7238	22.76847	22.7238	0
2021-04-29 10:00:00	22.6704	22.75113	22.6704	0
2021-04-29 10:05:00	22.6237	22.73312	22.6237	0
2021-04-29 10:10:00	22.5837	22.71244	22.5837	0
2021-04-29 10:15:00	22.557	22.69043	22.557	0
2021-04-29 10:20:00	22.5504	22.66909	22.5504	0
2021-04-29 10:25:00	22.5237	22.64641	22.5237	0
2021-04-29 10:30:00	22.4903	22.62039	22.4903	0
2021-04-29 10:35:00	22.4837	22.59438	22.4837	0
2021-04-29 10:40:00	22.4703	22.5677	22.4703	0
2021-04-29 10:45:00	22.5103	22.54635	22.5103	0
2021-04-29 10:50:00	22.5304	22.53235	22.5304	0
2021-04-29 10:55:00	22.5504	22.52502	22.5504	0
2021-04-29 11:00:00	22.5504	22.52169	22.5504	0
2021-04-29 11:05:00	22.5103	22.51702	22.5103	0
2021-04-29 11:10:00	22.5237	22.51435	22.5237	0
2021-04-29 11:15:00	22.5103	22.51301	22.5103	0
2021-04-29 11:20:00	22.5103	22.51501	22.5103	0
2021-04-29 11:25:00	22.5437	22.52101	22.5437	0
2021-04-29 11:30:00	22.4903	22.52301	22.4903	0
2021-04-29 11:35:00	22.4436	22.51634	22.4436	0
2021-04-29 11:40:00	22.417	22.505	22.417	0
2021-04-29 11:45:00	22.397	22.48966	22.397	0
2021-04-29 11:50:00	22.3703	22.47165	22.3703	0
2021-04-29 11:55:00	22.3503	22.45565	22.3503	0
2021-04-29 12:00:00	22.3369	22.43697	22.3369	0
2021-04-29 12:05:00	22.3503	22.42097	22.3503	0
2021-04-29 12:10:00	22.3436	22.4043	22.3436	0
2021-04-29 12:15:00	22.3236	22.38229	22.3236	0
2021-04-29 12:20:00	22.3369	22.36695	22.3369	0
2021-04-29 12:25:00	22.417	22.36429	22.417	0
2021-04-29 12:30:00	22.417	22.36429	22.417	0
2021-04-29 12:35:00	22.4303	22.36762	22.4303	0
2021-04-29 12:40:00	22.4436	22.37495	22.4436	0
2021-04-29 12:45:00	22.437	22.38362	22.437	0
2021-04-29 12:50:00	22.4503	22.39496	22.4503	0
2021-04-29 12:55:00	22.4703	22.40696	22.4703	0
2021-04-29 13:00:00	22.5237	22.42497	22.5237	0
2021-04-29 13:05:00	22.557	22.44831	22.557	0
2021-04-29 13:10:00	22.577	22.47232	22.577	0
2021-04-29 13:15:00	22.6037	22.49099	22.6037	0
2021-04-29 13:20:00	22.6304	22.51233	22.6304	0
2021-04-29 13:25:00	22.6304	22.53234	22.6304	0
2021-04-29 13:30:00	22.6371	22.55169	22.6371	0
2021-04-29 13:35:00	22.6637	22.57436	22.6637	0
2021-04-29 13:40:00	22.6838	22.59771	22.6838	0
2021-04-29 13:45:00	22.6838	22.61906	22.6838	0
2021-04-29 13:50:00	22.6904	22.63573	22.6904	0
2021-04-29 13:55:00	22.6971	22.64974	22.6971	0
2021-04-29 14:00:00	22.7171	22.66375	22.7171	0
2021-04-29 14:05:00	22.7238	22.67576	22.7238	0
2021-04-29 14:10:00	22.7238	22.6851	22.7238	0
2021-04-29 14:15:00	22.7304	22.6951	22.7304	0
2021-04-29 14:20:00	22.7505	22.70644	22.7505	0
2021-04-29 14:25:00	22.7505	22.71512	22.7505	0
2021-04-29 14:30:00	22.7438	22.72112	22.7438	0
2021-04-29 14:35:00	22.7438	22.72712	22.7438	0
2021-04-29 14:40:00	22.7638	22.73446	22.7638	0
2021-04-29 14:45:00	22.7771	22.74246	22.7771	0
2021-04-29 14:50:00	22.7771	22.74846	22.7771	0
2021-04-29 14:55:00	22.7705	22.75313	22.7705	0
2021-04-29 15:00:00	22.7705	22.7578	22.7705	0
2021-04-29 15:05:00	22.7771	22.76247	22.7771	0
2021-04-29 15:10:00	22.7771	22.76513	22.7771	0
2021-04-29 15:15:00	22.7771	22.76779	22.7771	0
2021-04-29 15:20:00	22.7705	22.77046	22.7705	0
2021-04-29 15:25:00	22.7705	22.77313	22.7705	0
2021-04-29 15:30:00	22.7705	22.7738	22.7705	0
2021-04-29 15:35:00	22.7638	22.77247	22.7638	0
2021-04-29 15:40:00	22.7638	22.77114	22.7638	0
2021-04-29 15:45:00	22.7638	22.77047	22.7638	0
2021-04-29 15:50:00	22.7705	22.77047	22.7705	0
2021-04-29 15:55:00	22.7638	22.76914	22.7638	0
2021-04-29 16:00:00	22.7505	22.76648	22.7505	0
2021-04-29 16:05:00	22.7638	22.76515	22.7638	0
2021-04-29 16:10:00	22.7638	22.76448	22.7638	0
2021-04-29 16:15:00	22.7571	22.76314	22.7571	0
2021-04-29 16:20:00	22.7505	22.76114	22.7505	0
2021-04-29 16:25:00	22.7571	22.76047	22.7571	0
2021-04-29 16:30:00	22.7638	22.76047	22.7638	0
2021-04-29 16:35:00	22.7571	22.7598	22.7571	0
2021-04-29 16:40:00	22.7505	22.7578	22.7505	0
2021-04-29 16:45:00	22.7371	22.75513	22.7371	0
2021-04-29 16:50:00	22.7705	22.75713	22.7705	0
2021-04-29 16:55:00	22.7638	22.75713	22.7638	0
2021-04-29 17:00:00	22.7505	22.7558	22.7505	0
2021-04-29 17:05:00	22.7438	22.75447	22.7438	0
2021-04-29 17:10:00	22.7438	22.7538	22.7438	0
2021-04-29 17:15:00	22.7505	22.75314	22.7505	0
2021-04-29 17:20:00	22.7505	22.75181	22.7505	0
2021-04-29 17:25:00	22.7371	22.74981	22.7371	0
2021-04-29 17:30:00	22.7371	22.74847	22.7371	0
2021-04-29 17:35:00	22.7505	22.74981	22.7505	0
2021-04-29 17:40:00	22.7571	22.74847	22.7571	0
2021-04-29 17:45:00	22.7438	22.74647	22.7438	0
2021-04-29 17:50:00	22.7371	22.74513	22.7371	0
2021-04-29 17:55:00	22.7304	22.74379	22.7304	0
2021-04-29 18:00:00	22.7304	22.74245	22.7304	0
2021-04-29 18:05:00	22.7371	22.74111	22.7371	0
2021-04-29 18:10:00	22.7304	22.7391	22.7304	0
2021-04-29 18:15:00	22.7238	22.73777	22.7238	0
2021-04-29 18:20:00	22.7238	22.73644	22.7238	0
2021-04-29 18:25:00	22.7304	22.73443	22.7304	0
2021-04-29 18:30:00	22.7238	22.7311	22.7238	0
2021-04-29 18:35:00	22.7171	22.72843	22.7171	0
2021-04-29 18:40:00	22.7171	22.72643	22.7171	0
2021-04-29 18:45:00	22.7171	22.7251	22.7171	0
2021-04-29 18:50:00	22.7171	22.72377	22.7171	0
2021-04-29 18:55:00	22.7104	22.7211	22.7104	0
2021-04-29 19:00:00	22.7038	22.71844	22.7038	0
2021-04-29 19:05:00	22.7104	22.7171	22.7104	0
2021-04-29 19:10:00	22.7104	22.71576	22.7104	0
2021-04-29 19:15:00	22.7038	22.7131	22.7038	0
2021-04-29 19:20:00	22.6971	22.71043	22.6971	0
2021-04-29 19:25:00	22.7038	22.7091	22.7038	0
2021-04-29 19:30:00	22.7038	22.70777	22.7038	0
2021-04-29 19:35:00	22.6904	22.7051	22.6904	0
2021-04-29 19:40:00	22.6838	22.70177	22.6838	0
2021-04-29 19:45:00	22.6971	22.70044	22.6971	0
2021-04-29 19:50:00	22.6971	22.69977	22.6971	0
2021-04-29 19:55:00	22.6838	22.69711	22.6838	0
2021-04-29 20:00:00	22.6838	22.69445	22.6838	0
2021-04-29 20:05:00	22.6838	22.69245	22.6838	0
2021-04-29 20:10:00	22.6838	22.69112	22.6838	0
2021-04-29 20:15:00	22.6838	22.68912	22.6838	0
2021-04-29 20:20:00	22.6838	22.68712	22.6838	0
2021-04-29 20:25:00	22.6771	22.68579	22.6771	0
2021-04-29 20:30:00	22.6838	22.68579	22.6838	0
2021-04-29 20:35:00	22.6838	22.68446	22.6838	0
2021-04-29 20:40:00	22.6771	22.68246	22.6771	0
2021-04-29 20:45:00	22.6704	22.68112	22.6704	0
2021-04-29 20:50:00	22.6771	22.68045	22.6771	0
2021-04-29 20:55:00	22.6771	22.67978	22.6771	0
2021-04-29 21:00:00	22.6704	22.67844	22.6704	0
2021-04-29 21:05:00	22.6637	22.67643	22.6637	0
2021-04-29 21:10:00	22.6704	22.67509	22.6704	0
2021-04-29 21:15:00	22.6704	22.67442	22.6704	0
2021-04-29 21:20:00	22.6697	22.67301	22.6697	0
2021-04-29 21:25:00	22.6566	22.67029	22.6566	0
2021-04-29 21:30:00	22.6701	22.66959	22.6701	0
2021-04-29 21:35:00	22.6636	22.66891	22.6636	0
2021-04-29 21:40:00	22.657	22.6669	22.657	0
2021-04-29 21:45:00	22.657	22.66489	22.657	0
2021-04-29 21:50:00	22.6637	22.66422	22.6637	0
2021-04-29 21:55:00	22.6637	22.66422	22.6637	0
2021-04-29 22:00:00	22.6571	22.66289	22.6571	0
2021-04-29 22:05:00	22.6504	22.66089	22.6504	0
2021-04-29 22:10:00	22.6504	22.65896	22.6504	0
2021-04-29 22:15:00	22.6571	22.65901	22.6571	0
2021-04-29 22:20:00	22.6571	22.65771	22.6571	0
2021-04-29 22:25:00	22.6504	22.65639	22.6504	0
2021-04-29 22:30:00	22.6504	22.65573	22.6504	0
2021-04-29 22:35:00	22.6571	22.65574	22.6571	0
2021-04-29 22:40:00	22.6571	22.65508	22.6571	0
2021-04-29 22:45:00	22.6504	22.65375	22.6504	0
2021-04-29 22:50:00	22.6437	22.65241	22.6437	0
2021-04-29 22:55:00	22.6571	22.65308	22.6571	0
2021-04-29 23:00:00	22.6504	22.65308	22.6504	0
2021-04-29 23:05:00	22.6437	22.65174	22.6437	0
2021-04-29 23:10:00	22.6437	22.6504	22.6437	0
2021-04-29 23:15:00	22.6504	22.6504	22.6504	0
2021-04-29 23:20:00	22.6504	22.6504	22.6504	0
2021-04-29 23:25:00	22.6437	22.64906	22.6437	0
2021-04-29 23:30:00	22.6371	22.64706	22.6371	0
2021-04-29 23:35:00	22.6504	22.64706	22.6504	0
2021-04-29 23:40:00	22.6437	22.64706	22.6437	0
2021-04-29 23:45:00	22.6371	22.64506	22.6371	0
2021-04-29 23:50:00	22.6304	22.64306	22.6304	0
2021-04-29 23:55:00	22.6437	22.64306	22.6437	0
2021-04-30 00:00:00	22.6437	22.64306	22.6437	0
2021-04-30 00:05:00	22.6437	22.64239	22.6437	0
2021-04-30 00:10:00	22.6304	22.64039	22.6304	0
2021-04-30 00:15:00	22.6304	22.63906	22.6304	0
2021-04-30 00:20:00	22.6371	22.63906	22.6371	0
2021-04-30 00:25:00	22.6304	22.63706	22.6304	0
2021-04-30 00:30:00	22.6304	22.63573	22.6304	0
2021-04-30 00:35:00	22.6304	22.63506	22.6304	0
2021-04-30 00:40:00	22.6304	22.63506	22.6304	0
2021-04-30 00:45:00	22.6304	22.63373	22.6304	0
2021-04-30 00:50:00	22.6237	22.63173	22.6237	0
2021-04-30 00:55:00	22.6304	22.6304	22.6304	0
2021-04-30 01:00:00	22.6304	22.6304	22.6304	0
2021-04-30 01:05:00	22.6304	22.6304	22.6304	0
2021-04-30 01:10:00	22.6104	22.62773	22.6104	0
2021-04-30 01:15:00	22.6171	22.6264	22.6171	0
2021-04-30 01:20:00	22.6304	22.6264	22.6304	0
2021-04-30 01:25:00	22.6304	22.6264	22.6304	0
2021-04-30 01:30:00	22.6171	22.62507	22.6171	0
2021-04-30 01:35:00	22.6171	22.62374	22.6171	0
2021-04-30 01:40:00	22.6704	22.62841	22.6704	0
2021-04-30 01:45:00	22.6704	22.63241	22.6704	0
2021-04-30 01:50:00	22.6571	22.63508	22.6571	0
2021-04-30 01:55:00	22.6504	22.63708	22.6504	0
2021-04-30 02:00:00	22.6437	22.64041	22.6437	0
2021-04-30 02:05:00	22.6371	22.64241	22.6371	0
2021-04-30 02:10:00	22.6437	22.64374	22.6437	0
2021-04-30 02:15:00	22.6437	22.64507	22.6437	0
2021-04-30 02:20:00	22.6371	22.64707	22.6371	0
2021-04-30 02:25:00	22.6304	22.6484	22.6304	0
2021-04-30 02:30:00	22.6371	22.64507	22.6371	0
2021-04-30 02:35:00	22.6371	22.64174	22.6371	0
2021-04-30 02:40:00	22.6304	22.63907	22.6304	0
2021-04-30 02:45:00	22.6237	22.6364	22.6237	0
2021-04-30 02:50:00	22.6304	22.63507	22.6304	0
2021-04-30 02:55:00	22.6304	22.6344	22.6304	0
2021-04-30 03:00:00	22.6237	22.6324	22.6237	0
2021-04-30 03:05:00	22.6171	22.62974	22.6171	0
2021-04-30 03:10:00	22.6304	22.62907	22.6304	0
2021-04-30 03:15:00	22.6237	22.6284	22.6237	0
2021-04-30 03:20:00	22.6171	22.6264	22.6171	0
2021-04-30 03:25:00	22.6104	22.62373	22.6104	0
2021-04-30 03:30:00	22.6171	22.6224	22.6171	0
2021-04-30 03:35:00	22.6237	22.6224	22.6237	0
2021-04-30 03:40:00	22.6171	22.62107	22.6171	0
2021-04-30 03:45:00	22.6037	22.6184	22.6037	0
2021-04-30 03:50:00	22.6037	22.6164	22.6037	0
2021-04-30 03:55:00	22.6237	22.61706	22.6237	0
2021-04-30 04:00:00	22.6171	22.61573	22.6171	0
2021-04-30 04:05:00	22.6104	22.6144	22.6104	0
2021-04-30 04:10:00	22.6037	22.61306	22.6037	0
2021-04-30 04:15:00	22.6104	22.61306	22.6104	0
2021-04-30 04:20:00	22.6104	22.61239	22.6104	0
2021-04-30 04:25:00	22.6104	22.61106	22.6104	0
2021-04-30 04:30:00	22.6037	22.60972	22.6037	0
2021-04-30 04:35:00	22.597	22.60905	22.597	0
2021-04-30 04:40:00	22.6171	22.61039	22.6171	0
2021-04-30 04:45:00	22.6037	22.60839	22.6037	0
2021-04-30 04:50:00	22.597	22.60638	22.597	0
2021-04-30 04:55:00	22.5904	22.60438	22.5904	0
2021-04-30 05:00:00	22.6104	22.60505	22.6104	0
2021-04-30 05:05:00	22.6104	22.60505	22.6104	0
2021-04-30 05:10:00	22.6037	22.60438	22.6037	0
2021-04-30 05:15:00	22.597	22.60304	22.597	0
2021-04-30 05:20:00	22.597	22.60237	22.597	0
2021-04-30 05:25:00	22.6037	22.60304	22.6037	0
2021-04-30 05:30:00	22.597	22.60103	22.597	0
2021-04-30 05:35:00	22.597	22.60036	22.597	0
2021-04-30 05:40:00	22.597	22.60036	22.597	0
2021-04-30 05:45:00	22.6037	22.60169	22.6037	0
2021-04-30 05:50:00	22.6104	22.60169	22.6104	0
2021-04-30 05:55:00	22.6171	22.60236	22.6171	0
2021-04-30 06:00:00	22.6171	22.6037	22.6171	0
2021-04-30 06:05:00	22.6237	22.60637	22.6237	0
2021-04-30 06:10:00	22.6304	22.60971	22.6304	0
2021-04-30 06:15:00	22.6304	22.61238	22.6304	0
2021-04-30 06:20:00	22.6304	22.61572	22.6304	0
2021-04-30 06:25:00	22.6371	22.61973	22.6371	0
2021-04-30 06:30:00	22.6504	22.62507	22.6504	0
2021-04-30 06:35:00	22.6504	22.62974	22.6504	0
2021-04-30 06:40:00	22.6437	22.63307	22.6437	0
2021-04-30 06:45:00	22.597	22.63106	22.597	0
2021-04-30 06:50:00	22.5704	22.62639	22.5704	0
2021-04-30 06:55:00	22.5637	22.62039	22.5637	0
2021-04-30 07:00:00	22.537	22.61105	22.537	0
2021-04-30 07:05:00	22.5504	22.60305	22.5504	0
2021-04-30 07:10:00	22.537	22.59371	22.537	0
2021-04-30 07:15:00	22.5237	22.58237	22.5237	0
2021-04-30 07:20:00	22.517	22.56903	22.517	0
2021-04-30 07:25:00	22.5237	22.55636	22.5237	0
2021-04-30 07:30:00	22.5163	22.54362	22.5163	0
2021-04-30 07:35:00	22.5099	22.53491	22.5099	0
2021-04-30 07:40:00	22.53	22.53087	22.53	0
2021-04-30 07:45:00	22.5835	22.53285	22.5835	0
2021-04-30 07:50:00	22.6036	22.53951	22.6036	0
2021-04-30 07:55:00	22.577	22.54217	22.577	0
2021-04-30 08:00:00	22.557	22.54417	22.557	0
2021-04-30 08:05:00	22.5303	22.54483	22.5303	0
2021-04-30 08:10:00	22.517	22.54483	22.517	0
2021-04-30 08:15:00	22.577	22.55016	22.577	0
2021-04-30 08:20:00	22.6037	22.5589	22.6037	0
2021-04-30 08:25:00	22.6304	22.57095	22.6304	0
2021-04-30 08:30:00	22.6704	22.58499	22.6704	0
2021-04-30 08:35:00	22.6838	22.59502	22.6838	0
2021-04-30 08:40:00	22.6904	22.6037	22.6904	0
2021-04-30 08:45:00	22.6971	22.61571	22.6971	0
2021-04-30 08:50:00	22.7104	22.63105	22.7104	0
2021-04-30 08:55:00	22.7505	22.65307	22.7505	0
2021-04-30 09:00:00	22.7505	22.67642	22.7505	0
2021-04-30 09:05:00	22.7571	22.69443	22.7571	0
2021-04-30 09:10:00	22.7505	22.70911	22.7505	0
2021-04-30 09:15:00	22.7571	22.72178	22.7571	0
2021-04-30 09:20:00	22.7838	22.73312	22.7838	0
2021-04-30 09:25:00	22.7905	22.74379	22.7905	0
2021-04-30 09:30:00	22.7838	22.75313	22.7838	0
2021-04-30 09:35:00	22.7838	22.7618	22.7838	0
2021-04-30 09:40:00	22.7905	22.76981	22.7905	0
2021-04-30 09:45:00	22.8038	22.77514	22.8038	0
2021-04-30 09:50:00	22.8038	22.78047	22.8038	0
2021-04-30 09:55:00	22.8038	22.78514	22.8038	0
2021-04-30 10:00:00	22.8038	22.79047	22.8038	0
2021-04-30 10:05:00	22.8305	22.79781	22.8305	0
2021-04-30 10:10:00	22.8372	22.80315	22.8372	0
2021-04-30 10:15:00	22.8305	22.80715	22.8305	0
2021-04-30 10:20:00	22.8305	22.81182	22.8305	0
2021-04-30 10:25:00	22.8438	22.81782	22.8438	0
2021-04-30 10:30:00	22.8638	22.82515	22.8638	0
2021-04-30 10:35:00	22.8638	22.83115	22.8638	0
2021-04-30 10:40:00	22.8572	22.83649	22.8572	0
2021-04-30 10:45:00	22.8572	22.84183	22.8572	0
2021-04-30 10:50:00	22.8505	22.8465	22.8505	0
2021-04-30 10:55:00	22.8638	22.84983	22.8638	0
2021-04-30 11:00:00	22.8632	22.85243	22.8632	0
2021-04-30 11:05:00	22.8635	22.85573	22.8635	0
2021-04-30 11:10:00	22.8569	22.85837	22.8569	0
2021-04-30 11:15:00	22.8637	22.86036	22.8637	0
2021-04-30 11:20:00	22.8771	22.86169	22.8771	0
2021-04-30 11:25:00	22.8704	22.86235	22.8704	0
2021-04-30 11:30:00	22.8705	22.86368	22.8705	0
2021-04-30 11:35:00	22.8705	22.86501	22.8705	0
2021-04-30 11:40:00	22.8838	22.86834	22.8838	0
2021-04-30 11:45:00	22.8772	22.86968	22.8772	0
2021-04-30 11:50:00	22.8772	22.87108	22.8772	0
2021-04-30 11:55:00	22.8772	22.87245	22.8772	0
2021-04-30 12:00:00	22.8838	22.87514	22.8838	0
2021-04-30 12:05:00	22.8972	22.87849	22.8972	0
2021-04-30 12:10:00	22.8972	22.8805	22.8972	0
2021-04-30 12:15:00	22.8905	22.88251	22.8905	0
2021-04-30 12:20:00	22.8838	22.88384	22.8838	0
2021-04-30 12:25:00	22.9039	22.88718	22.9039	0
2021-04-30 12:30:00	22.9039	22.88919	22.9039	0
2021-04-30 12:35:00	22.8972	22.89119	22.8972	0
2021-04-30 12:40:00	22.9039	22.89386	22.9039	0
2021-04-30 12:45:00	22.9105	22.89719	22.9105	0
2021-04-30 12:50:00	22.9105	22.89986	22.9105	0
2021-04-30 12:55:00	22.9039	22.90053	22.9039	0
2021-04-30 13:00:00	22.8972	22.90053	22.8972	0
2021-04-30 13:05:00	22.9039	22.90187	22.9039	0
2021-04-30 13:10:00	22.9105	22.90454	22.9105	0
2021-04-30 13:15:00	22.9039	22.90454	22.9039	0
2021-04-30 13:20:00	22.8972	22.90387	22.8972	0
2021-04-30 13:25:00	22.8905	22.9032	22.8905	0
2021-04-30 13:30:00	22.8972	22.90253	22.8972	0
2021-04-30 13:35:00	22.8972	22.9012	22.8972	0
2021-04-30 13:40:00	22.8838	22.89853	22.8838	0
2021-04-30 13:45:00	22.8838	22.89652	22.8838	0
2021-04-30 13:50:00	22.8705	22.89385	22.8705	0
2021-04-30 13:55:00	22.9039	22.89385	22.9039	0
2021-04-30 14:00:00	22.8905	22.89185	22.8905	0
2021-04-30 14:05:00	22.8838	22.88984	22.8838	0
2021-04-30 14:10:00	22.8705	22.88717	22.8705	0
2021-04-30 14:15:00	22.8638	22.8845	22.8638	0
2021-04-30 14:20:00	22.8705	22.88183	22.8705	0
2021-04-30 14:25:00	22.8705	22.87916	22.8705	0
2021-04-30 14:30:00	22.8572	22.8765	22.8572	0
2021-04-30 14:35:00	22.8499	22.87311	22.8499	0
2021-04-30 14:40:00	22.8434	22.8704	22.8434	0
2021-04-30 14:45:00	22.8502	22.86503	22.8502	0
2021-04-30 14:50:00	22.8503	22.86101	22.8503	0
2021-04-30 14:55:00	22.8437	22.857	22.8437	0
2021-04-30 15:00:00	22.8304	22.85299	22.8304	0
2021-04-30 15:05:00	22.8571	22.85232	22.8571	0
2021-04-30 15:10:00	22.8571	22.85098	22.8571	0
2021-04-30 15:15:00	22.8438	22.84831	22.8438	0
2021-04-30 15:20:00	22.8372	22.84631	22.8372	0
2021-04-30 15:25:00	22.8238	22.8437	22.8238	0
2021-04-30 15:30:00	22.8238	22.84174	22.8238	0
2021-04-30 15:35:00	22.8305	22.83977	22.8305	0
2021-04-30 15:40:00	22.8238	22.83712	22.8238	0
2021-04-30 15:45:00	22.8171	22.83446	22.8171	0
2021-04-30 15:50:00	22.8171	22.83313	22.8171	0
2021-04-30 15:55:00	22.8238	22.8298	22.8238	0
2021-04-30 16:00:00	22.8238	22.82647	22.8238	0
2021-04-30 16:05:00	22.8171	22.8238	22.8171	0
2021-04-30 16:10:00	22.8171	22.82179	22.8171	0
2021-04-30 16:15:00	22.8105	22.82046	22.8105	0
2021-04-30 16:20:00	22.8171	22.81979	22.8171	0
2021-04-30 16:25:00	22.8105	22.81779	22.8105	0
2021-04-30 16:30:00	22.8038	22.81579	22.8038	0
2021-04-30 16:35:00	22.7971	22.81379	22.7971	0
2021-04-30 16:40:00	22.8038	22.81246	22.8038	0
2021-04-30 16:45:00	22.7971	22.80979	22.7971	0
2021-04-30 16:50:00	22.7971	22.80712	22.7971	0
2021-04-30 16:55:00	22.7905	22.80446	22.7905	0
2021-04-30 17:00:00	22.7905	22.8018	22.7905	0
2021-04-30 17:05:00	22.7971	22.80046	22.7971	0
2021-04-30 17:10:00	22.7905	22.7978	22.7905	0
2021-04-30 17:15:00	22.7905	22.7958	22.7905	0
2021-04-30 17:20:00	22.7838	22.7938	22.7838	0
2021-04-30 17:25:00	22.7905	22.79314	22.7905	0
2021-04-30 17:30:00	22.7838	22.79114	22.7838	0
2021-04-30 17:35:00	22.7771	22.78914	22.7771	0
2021-04-30 17:40:00	22.7771	22.78714	22.7771	0
2021-04-30 17:45:00	22.7838	22.78647	22.7838	0
2021-04-30 17:50:00	22.7771	22.78513	22.7771	0
2021-04-30 17:55:00	22.7771	22.78313	22.7771	0
2021-04-30 18:00:00	22.7638	22.78046	22.7638	0
2021-04-30 18:05:00	22.7705	22.77846	22.7705	0
2021-04-30 18:10:00	22.7771	22.77779	22.7771	0
2021-04-30 18:15:00	22.7705	22.77579	22.7705	0
2021-04-30 18:20:00	22.7638	22.77379	22.7638	0
2021-04-30 18:25:00	22.7571	22.77179	22.7571	0
2021-04-30 18:30:00	22.7705	22.77113	22.7705	0
2021-04-30 18:35:00	22.7638	22.76913	22.7638	0
2021-04-30 18:40:00	22.7571	22.76713	22.7571	0
2021-04-30 18:45:00	22.7505	22.76447	22.7505	0
2021-04-30 18:50:00	22.7638	22.76447	22.7638	0
2021-04-30 18:55:00	22.7638	22.7638	22.7638	0
2021-04-30 19:00:00	22.7571	22.7618	22.7571	0
2021-04-30 19:05:00	22.7438	22.75913	22.7438	0
2021-04-30 19:10:00	22.7505	22.7578	22.7505	0
2021-04-30 19:15:00	22.7571	22.7578	22.7571	0
2021-04-30 19:20:00	22.7505	22.7558	22.7505	0
2021-04-30 19:25:00	22.7438	22.7538	22.7438	0
2021-04-30 19:30:00	22.7371	22.7518	22.7371	0
2021-04-30 19:35:00	22.7571	22.75246	22.7571	0
2021-04-30 19:40:00	22.7571	22.75179	22.7571	0
2021-04-30 19:45:00	22.7505	22.75046	22.7505	0
2021-04-30 19:50:00	22.7371	22.74846	22.7371	0
2021-04-30 19:55:00	22.7438	22.74846	22.7438	0
2021-04-30 20:00:00	22.7505	22.74846	22.7505	0
2021-04-30 20:05:00	22.7505	22.7478	22.7505	0
2021-04-30 20:10:00	22.7438	22.74713	22.7438	0
2021-04-30 20:15:00	22.7304	22.74579	22.7304	0
2021-04-30 20:20:00	22.7505	22.74713	22.7505	0
2021-04-30 20:25:00	22.7438	22.7458	22.7438	0
2021-04-30 20:30:00	22.7371	22.7438	22.7371	0
2021-04-30 20:35:00	22.7371	22.74246	22.7371	0
2021-04-30 20:40:00	22.7371	22.74246	22.7371	0
2021-04-30 20:45:00	22.7371	22.74179	22.7371	0
2021-04-30 20:50:00	22.7371	22.74045	22.7371	0
2021-04-30 20:55:00	22.7304	22.73844	22.7304	0
2021-04-30 21:00:00	22.7304	22.7371	22.7304	0
2021-04-30 21:05:00	22.7371	22.73777	22.7371	0
2021-04-30 21:10:00	22.7304	22.73576	22.7304	0
2021-04-30 21:15:00	22.7238	22.73376	22.7238	0
2021-04-30 21:20:00	22.7238	22.73243	22.7238	0
2021-04-30 21:25:00	22.7304	22.73176	22.7304	0
2021-04-30 21:30:00	22.7238	22.73043	22.7238	0
2021-04-30 21:35:00	22.7238	22.7291	22.7238	0
2021-04-30 21:40:00	22.7104	22.72643	22.7104	0
2021-04-30 21:45:00	22.7171	22.7251	22.7171	0
2021-04-30 21:50:00	22.7238	22.72444	22.7238	0
2021-04-30 21:55:00	22.7238	22.72311	22.7238	0
2021-04-30 22:00:00	22.7104	22.72111	22.7104	0
2021-04-30 22:05:00	22.7038	22.71911	22.7038	0
2021-04-30 22:10:00	22.7238	22.71911	22.7238	0
2021-04-30 22:15:00	22.7171	22.71778	22.7171	0
2021-04-30 22:20:00	22.7104	22.71644	22.7104	0
2021-04-30 22:25:00	22.7038	22.71444	22.7038	0
2021-04-30 22:30:00	22.7171	22.71511	22.7171	0
2021-04-30 22:35:00	22.7238	22.71578	22.7238	0
2021-04-30 22:40:00	22.7238	22.71578	22.7238	0
2021-04-30 22:45:00	22.7104	22.71444	22.7104	0
2021-04-30 22:50:00	22.7038	22.71378	22.7038	0
2021-04-30 22:55:00	22.7104	22.71444	22.7104	0
2021-04-30 23:00:00	22.7104	22.7131	22.7104	0
2021-04-30 23:05:00	22.7038	22.71177	22.7038	0
2021-04-30 23:10:00	22.7038	22.71111	22.7038	0
2021-04-30 23:15:00	22.7038	22.71111	22.7038	0
2021-04-30 23:20:00	22.7104	22.71044	22.7104	0
2021-04-30 23:25:00	22.7104	22.7091	22.7104	0
2021-04-30 23:30:00	22.7038	22.7071	22.7038	0
2021-04-30 23:35:00	22.6971	22.70577	22.6971	0
2021-04-30 23:40:00	22.7304	22.70843	22.7304	0
2021-04-30 23:45:00	22.7304	22.71043	22.7304	0
2021-04-30 23:50:00	22.7238	22.71177	22.7238	0
2021-04-30 23:55:00	22.7171	22.7131	22.7171	0
2021-05-01 00:00:00	22.7038	22.7131	22.7038	0
2021-05-01 00:05:00	22.7104	22.71376	22.7104	0
2021-05-01 00:10:00	22.7104	22.71376	22.7104	0
2021-05-01 00:15:00	22.7038	22.7131	22.7038	0
2021-05-01 00:20:00	22.6971	22.71243	22.6971	0
2021-05-01 00:25:00	22.6971	22.71243	22.6971	0
2021-05-01 00:30:00	22.7104	22.71043	22.7104	0
2021-05-01 00:35:00	22.7038	22.70777	22.7038	0
2021-05-01 00:40:00	22.6971	22.7051	22.6971	0
2021-05-01 00:45:00	22.6971	22.7031	22.6971	0
2021-05-01 00:50:00	22.7038	22.7031	22.7038	0
2021-05-01 00:55:00	22.6971	22.70177	22.6971	0
2021-05-01 01:00:00	22.6971	22.70044	22.6971	0
2021-05-01 01:05:00	22.6838	22.69844	22.6838	0
2021-05-01 01:10:00	22.6904	22.69777	22.6904	0
2021-05-01 01:15:00	22.6971	22.69777	22.6971	0
2021-05-01 01:20:00	22.6838	22.69511	22.6838	0
2021-05-01 01:25:00	22.6838	22.69311	22.6838	0
2021-05-01 01:30:00	22.6838	22.69178	22.6838	0
2021-05-01 01:35:00	22.6971	22.69178	22.6971	0
2021-05-01 01:40:00	22.6904	22.69044	22.6904	0
2021-05-01 01:45:00	22.6838	22.68911	22.6838	0
2021-05-01 01:50:00	22.6771	22.68711	22.6771	0
2021-05-01 01:55:00	22.6904	22.68777	22.6904	0
2021-05-01 02:00:00	22.6904	22.68777	22.6904	0
2021-05-01 02:05:00	22.6838	22.68644	22.6838	0
2021-05-01 02:10:00	22.6771	22.68577	22.6771	0
2021-05-01 02:15:00	22.6838	22.68577	22.6838	0
2021-05-01 02:20:00	22.6904	22.68643	22.6904	0
2021-05-01 02:25:00	22.6904	22.68576	22.6904	0
2021-05-01 02:30:00	22.6771	22.68443	22.6771	0
2021-05-01 02:35:00	22.6771	22.68376	22.6771	0
2021-05-01 02:40:00	22.6904	22.68509	22.6904	0
2021-05-01 02:45:00	22.6971	22.68576	22.6971	0
2021-05-01 02:50:00	22.6838	22.6851	22.6838	0
2021-05-01 02:55:00	22.6838	22.6851	22.6838	0
2021-05-01 03:00:00	22.6771	22.6851	22.6771	0
2021-05-01 03:05:00	22.6838	22.6851	22.6838	0
2021-05-01 03:10:00	22.6904	22.6851	22.6904	0
2021-05-01 03:15:00	22.6838	22.68444	22.6838	0
2021-05-01 03:20:00	22.6763	22.68436	22.6763	0
2021-05-01 03:25:00	22.6833	22.68498	22.6833	0
2021-05-01 03:30:00	22.6834	22.68428	22.6834	0
2021-05-01 03:35:00	22.6836	22.68293	22.6836	0
2021-05-01 03:40:00	22.6703	22.68158	22.6703	0
2021-05-01 03:45:00	22.6703	22.68023	22.6703	0
2021-05-01 03:50:00	22.6837	22.68089	22.6837	0
2021-05-01 03:55:00	22.6837	22.68088	22.6837	0
2021-05-01 04:00:00	22.6704	22.67888	22.6704	0
2021-05-01 04:05:00	22.6704	22.67754	22.6704	0
2021-05-01 04:10:00	22.6771	22.67762	22.6771	0
2021-05-01 04:15:00	22.6704	22.67633	22.6704	0
2021-05-01 04:20:00	22.6704	22.67503	22.6704	0
2021-05-01 04:25:00	22.6704	22.67371	22.6704	0
2021-05-01 04:30:00	22.6771	22.67439	22.6771	0
2021-05-01 04:35:00	22.7104	22.6784	22.7104	0
2021-05-01 04:40:00	22.6971	22.67974	22.6971	0
2021-05-01 04:45:00	22.6904	22.68041	22.6904	0
2021-05-01 04:50:00	22.6838	22.68175	22.6838	0
2021-05-01 04:55:00	22.6771	22.68242	22.6771	0
2021-05-01 05:00:00	22.7038	22.68509	22.7038	0
2021-05-01 05:05:00	22.7104	22.68909	22.7104	0
2021-05-01 05:10:00	22.6971	22.69176	22.6971	0
2021-05-01 05:15:00	22.6904	22.69376	22.6904	0
2021-05-01 05:20:00	22.6838	22.69443	22.6838	0
2021-05-01 05:25:00	22.6838	22.69177	22.6838	0
2021-05-01 05:30:00	22.6904	22.6911	22.6904	0
2021-05-01 05:35:00	22.6838	22.69044	22.6838	0
2021-05-01 05:40:00	22.6838	22.69044	22.6838	0
2021-05-01 05:45:00	22.6771	22.69044	22.6771	0
2021-05-01 05:50:00	22.6971	22.68977	22.6971	0
2021-05-01 05:55:00	22.6971	22.68844	22.6971	0
2021-05-01 06:00:00	22.6838	22.68711	22.6838	0
2021-05-01 06:05:00	22.6838	22.68645	22.6838	0
2021-05-01 06:10:00	22.6838	22.68645	22.6838	0
2021-05-01 06:15:00	22.6971	22.68778	22.6971	0
2021-05-01 06:20:00	22.6904	22.68778	22.6904	0
2021-05-01 06:25:00	22.6838	22.68778	22.6838	0
2021-05-01 06:30:00	22.6838	22.68778	22.6838	0
2021-05-01 06:35:00	22.6904	22.68911	22.6904	0
2021-05-01 06:40:00	22.6904	22.68844	22.6904	0
2021-05-01 06:45:00	22.6838	22.68711	22.6838	0
2021-05-01 06:50:00	22.6771	22.68644	22.6771	0
2021-05-01 06:55:00	22.6771	22.68577	22.6771	0
2021-05-01 07:00:00	22.6838	22.68577	22.6838	0
2021-05-01 07:05:00	22.6838	22.68444	22.6838	0
2021-05-01 07:10:00	22.6771	22.68311	22.6771	0
2021-05-01 07:15:00	22.6771	22.68244	22.6771	0
2021-05-01 07:20:00	22.7104	22.6851	22.7104	0
2021-05-01 07:25:00	22.7038	22.68644	22.7038	0
2021-05-01 07:30:00	22.6971	22.68711	22.6971	0
2021-05-01 07:35:00	22.6838	22.68711	22.6838	0
2021-05-01 07:40:00	22.6904	22.68844	22.6904	0
2021-05-01 07:45:00	22.6971	22.69044	22.6971	0
2021-05-01 07:50:00	22.6971	22.69177	22.6971	0
2021-05-01 07:55:00	22.6838	22.69177	22.6838	0
2021-05-01 08:00:00	22.6838	22.69244	22.6838	0
2021-05-01 08:05:00	22.6838	22.69311	22.6838	0
2021-05-01 08:10:00	22.6904	22.69111	22.6904	0
2021-05-01 08:15:00	22.6838	22.68911	22.6838	0
2021-05-01 08:20:00	22.6838	22.68778	22.6838	0
2021-05-01 08:25:00	22.6771	22.68711	22.6771	0
2021-05-01 08:30:00	22.6838	22.68645	22.6838	0
2021-05-01 08:35:00	22.6838	22.68512	22.6838	0
2021-05-01 08:40:00	22.6771	22.68312	22.6771	0
2021-05-01 08:45:00	22.6771	22.68245	22.6771	0
2021-05-01 08:50:00	22.6904	22.68311	22.6904	0
2021-05-01 08:55:00	22.6838	22.68311	22.6838	0
2021-05-01 09:00:00	22.6838	22.68245	22.6838	0
2021-05-01 09:05:00	22.6771	22.68178	22.6771	0
2021-05-01 09:10:00	22.6838	22.68178	22.6838	0
2021-05-01 09:15:00	22.6838	22.68245	22.6838	0
2021-05-01 09:20:00	22.6771	22.68178	22.6771	0
2021-05-01 09:25:00	22.6771	22.68111	22.6771	0
2021-05-01 09:30:00	22.6838	22.68178	22.6838	0
2021-05-01 09:35:00	22.6838	22.68245	22.6838	0
2021-05-01 09:40:00	22.6771	22.68112	22.6771	0
2021-05-01 09:45:00	22.6704	22.67978	22.6704	0
2021-05-01 09:50:00	22.6771	22.67911	22.6771	0
2021-05-01 09:55:00	22.7104	22.68244	22.7104	0
2021-05-01 10:00:00	22.7104	22.6851	22.7104	0
2021-05-01 10:05:00	22.6971	22.68643	22.6971	0
2021-05-01 10:10:00	22.6971	22.68843	22.6971	0
2021-05-01 10:15:00	22.6838	22.6891	22.6838	0
2021-05-01 10:20:00	22.6971	22.69043	22.6971	0
2021-05-01 10:25:00	22.6971	22.69176	22.6971	0
2021-05-01 10:30:00	22.6971	22.69376	22.6971	0
2021-05-01 10:35:00	22.6904	22.69576	22.6904	0
2021-05-01 10:40:00	22.6971	22.69776	22.6971	0
2021-05-01 10:45:00	22.7038	22.6971	22.7038	0
2021-05-01 10:50:00	22.7038	22.69644	22.7038	0
2021-05-01 10:55:00	22.6971	22.69644	22.6971	0
2021-05-01 11:00:00	22.6904	22.69577	22.6904	0
2021-05-01 11:05:00	22.6971	22.6971	22.6971	0
2021-05-01 11:10:00	22.7038	22.69777	22.7038	0
2021-05-01 11:15:00	22.7038	22.69844	22.7038	0
2021-05-01 11:20:00	22.6965	22.69838	22.6965	0
2021-05-01 11:25:00	22.69	22.69834	22.69	0
2021-05-01 11:30:00	22.7035	22.69898	22.7035	0
2021-05-01 11:35:00	22.7036	22.69896	22.7036	0
2021-05-01 11:40:00	22.697	22.69828	22.697	0
2021-05-01 11:45:00	22.6904	22.69761	22.6904	0
2021-05-01 11:50:00	22.7237	22.70094	22.7237	0
2021-05-01 11:55:00	22.7304	22.70427	22.7304	0
2021-05-01 12:00:00	22.7238	22.70627	22.7238	0
2021-05-01 12:05:00	22.7171	22.7076	22.7171	0
2021-05-01 12:10:00	22.7171	22.70966	22.7171	0
2021-05-01 12:15:00	22.7238	22.71304	22.7238	0
2021-05-01 12:20:00	22.7304	22.71573	22.7304	0
2021-05-01 12:25:00	22.7238	22.71775	22.7238	0
2021-05-01 12:30:00	22.7171	22.71976	22.7171	0
2021-05-01 12:35:00	22.7171	22.72243	22.7171	0
2021-05-01 12:40:00	22.7304	22.7231	22.7304	0
2021-05-01 12:45:00	22.7304	22.7231	22.7304	0
2021-05-01 12:50:00	22.7238	22.7231	22.7238	0
2021-05-01 12:55:00	22.7171	22.7231	22.7171	0
2021-05-01 13:00:00	22.7238	22.72377	22.7238	0
2021-05-01 13:05:00	22.7304	22.72443	22.7304	0
2021-05-01 13:10:00	22.7238	22.72377	22.7238	0
2021-05-01 13:15:00	22.7104	22.72243	22.7104	0
2021-05-01 13:20:00	22.7171	22.72243	22.7171	0
2021-05-01 13:25:00	22.7238	22.7231	22.7238	0
2021-05-01 13:30:00	22.7238	22.72244	22.7238	0
2021-05-01 13:35:00	22.7171	22.72111	22.7171	0
2021-05-01 13:40:00	22.7104	22.71977	22.7104	0
2021-05-01 13:45:00	22.7371	22.72177	22.7371	0
2021-05-01 13:50:00	22.7371	22.7231	22.7371	0
2021-05-01 13:55:00	22.7304	22.7231	22.7304	0
2021-05-01 14:00:00	22.7171	22.72243	22.7171	0
2021-05-01 14:05:00	22.7171	22.7231	22.7171	0
2021-05-01 14:10:00	22.7238	22.72377	22.7238	0
2021-05-01 14:15:00	22.7238	22.72377	22.7238	0
2021-05-01 14:20:00	22.7171	22.7231	22.7171	0
2021-05-01 14:25:00	22.7104	22.72243	22.7104	0
2021-05-01 14:30:00	22.7104	22.72243	22.7104	0
2021-05-01 14:35:00	22.7171	22.72043	22.7171	0
2021-05-01 14:40:00	22.7171	22.71843	22.7171	0
2021-05-01 14:45:00	22.7104	22.71643	22.7104	0
2021-05-01 14:50:00	22.7038	22.7151	22.7038	0
2021-05-01 14:55:00	22.7104	22.71443	22.7104	0
2021-05-01 15:00:00	22.7098	22.71303	22.7098	0
2021-05-01 15:05:00	22.71	22.71165	22.71	0
2021-05-01 15:10:00	22.6835	22.70829	22.6835	0
2021-05-01 15:15:00	22.7036	22.70761	22.7036	0
2021-05-01 15:20:00	22.7103	22.7076	22.7103	0
2021-05-01 15:25:00	22.7037	22.70626	22.7037	0
2021-05-01 15:30:00	22.697	22.70425	22.697	0
2021-05-01 15:35:00	22.6971	22.70292	22.6971	0
2021-05-01 15:40:00	22.7171	22.70425	22.7171	0
2021-05-01 15:45:00	22.7104	22.70425	22.7104	0
2021-05-01 15:50:00	22.7038	22.70365	22.7038	0
2021-05-01 15:55:00	22.6963	22.70228	22.6963	0
2021-05-01 16:00:00	22.7099	22.70492	22.7099	0
2021-05-01 16:05:00	22.7168	22.70624	22.7168	0
2021-05-01 16:10:00	22.7102	22.70623	22.7102	0
2021-05-01 16:15:00	22.7103	22.70689	22.7103	0
2021-05-01 16:20:00	22.7037	22.70756	22.7037	0
2021-05-01 16:25:00	22.7104	22.70889	22.7104	0
2021-05-01 16:30:00	22.7104	22.70822	22.7104	0
2021-05-01 16:35:00	22.7104	22.70822	22.7104	0
2021-05-01 16:40:00	22.7038	22.70822	22.7038	0
2021-05-01 16:45:00	22.7038	22.70897	22.7038	0
2021-05-01 16:50:00	22.7238	22.71036	22.7238	0
2021-05-01 16:55:00	22.7171	22.71039	22.7171	0
2021-05-01 17:00:00	22.7038	22.70975	22.7038	0
2021-05-01 17:05:00	22.6971	22.70843	22.6971	0
2021-05-01 17:10:00	22.7171	22.70977	22.7171	0
2021-05-01 17:15:00	22.7104	22.70977	22.7104	0
2021-05-01 17:20:00	22.7104	22.70977	22.7104	0
2021-05-01 17:25:00	22.7038	22.70911	22.7038	0
2021-05-01 17:30:00	22.7038	22.70911	22.7038	0
2021-05-01 17:35:00	22.7104	22.70977	22.7104	0
2021-05-01 17:40:00	22.7104	22.70843	22.7104	0
2021-05-01 17:45:00	22.7038	22.7071	22.7038	0
2021-05-01 17:50:00	22.6971	22.70643	22.6971	0
2021-05-01 17:55:00	22.7104	22.70776	22.7104	0
2021-05-01 18:00:00	22.7104	22.70709	22.7104	0
2021-05-01 18:05:00	22.7038	22.70643	22.7038	0
2021-05-01 18:10:00	22.6971	22.7051	22.6971	0
2021-05-01 18:15:00	22.7104	22.70576	22.7104	0
2021-05-01 18:20:00	22.7104	22.70642	22.7104	0
2021-05-01 18:25:00	22.7038	22.70576	22.7038	0
2021-05-01 18:30:00	22.6971	22.70443	22.6971	0
2021-05-01 18:35:00	22.6963	22.70368	22.6963	0
2021-05-01 18:40:00	22.7099	22.70496	22.7099	0
2021-05-01 18:45:00	22.7101	22.70493	22.7101	0
2021-05-01 18:50:00	22.7102	22.70491	22.7102	0
2021-05-01 18:55:00	22.7036	22.70489	22.7036	0
2021-05-01 19:00:00	22.7037	22.70555	22.7037	0
2021-05-01 19:05:00	22.7104	22.70555	22.7104	0
2021-05-01 19:10:00	22.7037	22.70488	22.7037	0
2021-05-01 19:15:00	22.6971	22.70421	22.6971	0
2021-05-01 19:20:00	22.6904	22.70354	22.6904	0
2021-05-01 19:25:00	22.7038	22.70429	22.7038	0
2021-05-01 19:30:00	22.7038	22.70368	22.7038	0
2021-05-01 19:35:00	22.6971	22.70238	22.6971	0
2021-05-01 19:40:00	22.6904	22.7004	22.6904	0
2021-05-01 19:45:00	22.6904	22.69908	22.6904	0
2021-05-01 19:50:00	22.7038	22.69909	22.7038	0
2021-05-01 19:55:00	22.6971	22.69776	22.6971	0
2021-05-01 20:00:00	22.6904	22.69643	22.6904	0
2021-05-01 20:05:00	22.6904	22.69576	22.6904	0
2021-05-01 20:10:00	22.7038	22.6971	22.7038	0
2021-05-01 20:15:00	22.7038	22.6971	22.7038	0
2021-05-01 20:20:00	22.6904	22.69576	22.6904	0
2021-05-01 20:25:00	22.6838	22.69443	22.6838	0
2021-05-01 20:30:00	22.6904	22.69443	22.6904	0
2021-05-01 20:35:00	22.7038	22.69577	22.7038	0
2021-05-01 20:40:00	22.6971	22.6951	22.6971	0
2021-05-01 20:45:00	22.6904	22.69443	22.6904	0
2021-05-01 20:50:00	22.6838	22.69377	22.6838	0
2021-05-01 20:55:00	22.6838	22.69311	22.6838	0
2021-05-01 21:00:00	22.6904	22.69177	22.6904	0
2021-05-01 21:05:00	22.6904	22.69043	22.6904	0
2021-05-01 21:10:00	22.6838	22.68977	22.6838	0
2021-05-01 21:15:00	22.6904	22.69043	22.6904	0
2021-05-01 21:20:00	22.7038	22.69177	22.7038	0
2021-05-01 21:25:00	22.6971	22.6911	22.6971	0
2021-05-01 21:30:00	22.6838	22.68977	22.6838	0
2021-05-01 21:35:00	22.6838	22.68911	22.6838	0
2021-05-01 21:40:00	22.6904	22.68977	22.6904	0
2021-05-01 21:45:00	22.6904	22.69043	22.6904	0
2021-05-01 21:50:00	22.6904	22.69043	22.6904	0
2021-05-01 21:55:00	22.6838	22.68977	22.6838	0
2021-05-01 22:00:00	22.6771	22.6891	22.6771	0
2021-05-01 22:05:00	22.6904	22.6891	22.6904	0
2021-05-01 22:10:00	22.6838	22.6871	22.6838	0
2021-05-01 22:15:00	22.6838	22.68577	22.6838	0
2021-05-01 22:20:00	22.6771	22.6851	22.6771	0
2021-05-01 22:25:00	22.7038	22.6871	22.7038	0
2021-05-01 22:30:00	22.6971	22.68777	22.6971	0
2021-05-01 22:35:00	22.6904	22.68777	22.6904	0
2021-05-01 22:40:00	22.6838	22.68711	22.6838	0
2021-05-01 22:45:00	22.6771	22.68644	22.6771	0
2021-05-01 22:50:00	22.6838	22.68711	22.6838	0
2021-05-01 22:55:00	22.6904	22.68711	22.6904	0
2021-05-01 23:00:00	22.6838	22.68711	22.6838	0
2021-05-01 23:05:00	22.6838	22.68711	22.6838	0
2021-05-01 23:10:00	22.6838	22.68778	22.6838	0
2021-05-01 23:15:00	22.6904	22.68644	22.6904	0
2021-05-01 23:20:00	22.6838	22.68511	22.6838	0
2021-05-01 23:25:00	22.6771	22.68378	22.6771	0
2021-05-01 23:30:00	22.6704	22.68244	22.6704	0
2021-05-01 23:35:00	22.6838	22.68311	22.6838	0
2021-05-01 23:40:00	22.6838	22.68311	22.6838	0
2021-05-01 23:45:00	22.6771	22.68178	22.6771	0
2021-05-01 23:50:00	22.6704	22.68044	22.6704	0
2021-05-01 23:55:00	22.6971	22.68177	22.6971	0
2021-05-02 00:00:00	22.6971	22.6831	22.6971	0
2021-05-02 00:05:00	22.6904	22.6831	22.6904	0
2021-05-02 00:10:00	22.6838	22.6831	22.6838	0
2021-05-02 00:15:00	22.6771	22.6831	22.6771	0
2021-05-02 00:20:00	22.6971	22.68577	22.6971	0
2021-05-02 00:25:00	22.7038	22.68777	22.7038	0
2021-05-02 00:30:00	22.6971	22.6891	22.6971	0
2021-05-02 00:35:00	22.6904	22.69043	22.6904	0
2021-05-02 00:40:00	22.6838	22.69177	22.6838	0
2021-05-02 00:45:00	22.6838	22.69044	22.6838	0
2021-05-02 00:50:00	22.6971	22.69044	22.6971	0
2021-05-02 00:55:00	22.6904	22.69044	22.6904	0
2021-05-02 01:00:00	22.6838	22.69044	22.6838	0
2021-05-02 01:05:00	22.6838	22.69111	22.6838	0
2021-05-02 01:10:00	22.7038	22.69178	22.7038	0
2021-05-02 01:15:00	22.6971	22.69111	22.6971	0
2021-05-02 01:20:00	22.6904	22.69044	22.6904	0
2021-05-02 01:25:00	22.6838	22.68978	22.6838	0
2021-05-02 01:30:00	22.6838	22.68978	22.6838	0
2021-05-02 01:35:00	22.6904	22.69044	22.6904	0
2021-05-02 01:40:00	22.6904	22.68977	22.6904	0
2021-05-02 01:45:00	22.6838	22.68911	22.6838	0
2021-05-02 01:50:00	22.6771	22.68844	22.6771	0
2021-05-02 01:55:00	22.6771	22.68777	22.6771	0
2021-05-02 02:00:00	22.6904	22.68643	22.6904	0
2021-05-02 02:05:00	22.6838	22.6851	22.6838	0
2021-05-02 02:10:00	22.6771	22.68377	22.6771	0
2021-05-02 02:15:00	22.6771	22.6831	22.6771	0
2021-05-02 02:20:00	22.6838	22.6831	22.6838	0
2021-05-02 02:25:00	22.6838	22.68244	22.6838	0
2021-05-02 02:30:00	22.6838	22.68178	22.6838	0
2021-05-02 02:35:00	22.6771	22.68111	22.6771	0
2021-05-02 02:40:00	22.6904	22.68244	22.6904	0
2021-05-02 02:45:00	22.7104	22.68577	22.7104	0
2021-05-02 02:50:00	22.6971	22.68644	22.6971	0
2021-05-02 02:55:00	22.6904	22.6871	22.6904	0
2021-05-02 03:00:00	22.6838	22.68777	22.6838	0
2021-05-02 03:05:00	22.6838	22.68844	22.6838	0
2021-05-02 03:10:00	22.7038	22.69044	22.7038	0
2021-05-02 03:15:00	22.7038	22.69244	22.7038	0
2021-05-02 03:20:00	22.6971	22.69377	22.6971	0
2021-05-02 03:25:00	22.6904	22.6951	22.6904	0
2021-05-02 03:30:00	22.6904	22.6951	22.6904	0
2021-05-02 03:35:00	22.6971	22.69377	22.6971	0
2021-05-02 03:40:00	22.6971	22.69377	22.6971	0
2021-05-02 03:45:00	22.6838	22.69311	22.6838	0
2021-05-02 03:50:00	22.6838	22.69311	22.6838	0
2021-05-02 03:55:00	22.6838	22.69311	22.6838	0
2021-05-02 04:00:00	22.6904	22.69177	22.6904	0
2021-05-02 04:05:00	22.6838	22.68977	22.6838	0
2021-05-02 04:10:00	22.6838	22.68844	22.6838	0
2021-05-02 04:15:00	22.6771	22.68711	22.6771	0
2021-05-02 04:20:00	22.6904	22.68711	22.6904	0
2021-05-02 04:25:00	22.6838	22.68578	22.6838	0
2021-05-02 04:30:00	22.6838	22.68445	22.6838	0
2021-05-02 04:35:00	22.6704	22.68311	22.6704	0
2021-05-02 04:40:00	22.6838	22.68311	22.6838	0
2021-05-02 04:45:00	22.6838	22.68311	22.6838	0
2021-05-02 04:50:00	22.6704	22.68111	22.6704	0
2021-05-02 04:55:00	22.6704	22.67977	22.6704	0
2021-05-02 05:00:00	22.6704	22.67843	22.6704	0
2021-05-02 05:05:00	22.6771	22.67843	22.6771	0
2021-05-02 05:10:00	22.6704	22.67643	22.6704	0
2021-05-02 05:15:00	22.6637	22.67442	22.6637	0
2021-05-02 05:20:00	22.6571	22.67175	22.6571	0
2021-05-02 05:25:00	22.6704	22.67175	22.6704	0
2021-05-02 05:30:00	22.6704	22.67041	22.6704	0
2021-05-02 05:35:00	22.6571	22.66774	22.6571	0
2021-05-02 05:40:00	22.6571	22.66641	22.6571	0
2021-05-02 05:45:00	22.6571	22.66508	22.6571	0
2021-05-02 05:50:00	22.6571	22.66375	22.6571	0
2021-05-02 05:55:00	22.6571	22.66175	22.6571	0
2021-05-02 06:00:00	22.6504	22.65975	22.6504	0
2021-05-02 06:05:00	22.6504	22.65842	22.6504	0
2021-05-02 06:10:00	22.6571	22.65842	22.6571	0
2021-05-02 06:15:00	22.6571	22.65709	22.6571	0
2021-05-02 06:20:00	22.6437	22.65442	22.6437	0
2021-05-02 06:25:00	22.6371	22.65242	22.6371	0
2021-05-02 06:30:00	22.6504	22.65175	22.6504	0
2021-05-02 06:35:00	22.6504	22.65108	22.6504	0
2021-05-02 06:40:00	22.6437	22.64974	22.6437	0
2021-05-02 06:45:00	22.6371	22.64774	22.6371	0
2021-05-02 06:50:00	22.6437	22.64707	22.6437	0
2021-05-02 06:55:00	22.6437	22.6464	22.6437	0
2021-05-02 07:00:00	22.6437	22.64506	22.6437	0
2021-05-02 07:05:00	22.6304	22.64239	22.6304	0
2021-05-02 07:10:00	22.6304	22.64106	22.6304	0
2021-05-02 07:15:00	22.6637	22.64372	22.6637	0
2021-05-02 07:20:00	22.6571	22.64439	22.6571	0
2021-05-02 07:25:00	22.6437	22.64372	22.6437	0
2021-05-02 07:30:00	22.6437	22.64372	22.6437	0
2021-05-02 07:35:00	22.6371	22.64372	22.6371	0
2021-05-02 07:40:00	22.6504	22.64439	22.6504	0
2021-05-02 07:45:00	22.6504	22.64506	22.6504	0
2021-05-02 07:50:00	22.6437	22.64506	22.6437	0
2021-05-02 07:55:00	22.6304	22.64506	22.6304	0
2021-05-02 08:00:00	22.6371	22.64573	22.6371	0
2021-05-02 08:05:00	22.6371	22.64307	22.6371	0
2021-05-02 08:10:00	22.6304	22.6404	22.6304	0
2021-05-02 08:15:00	22.6237	22.6384	22.6237	0
2021-05-02 08:20:00	22.6171	22.63574	22.6171	0
2021-05-02 08:25:00	22.6304	22.63507	22.6304	0
2021-05-02 08:30:00	22.6304	22.63307	22.6304	0
2021-05-02 08:35:00	22.6237	22.6304	22.6237	0
2021-05-02 08:40:00	22.6171	22.62774	22.6171	0
2021-05-02 08:45:00	22.6304	22.62774	22.6304	0
2021-05-02 08:50:00	22.6237	22.6264	22.6237	0
2021-05-02 08:55:00	22.6171	22.6244	22.6171	0
2021-05-02 09:00:00	22.6104	22.6224	22.6104	0
2021-05-02 09:05:00	22.6304	22.62307	22.6304	0
2021-05-02 09:10:00	22.6237	22.62373	22.6237	0
2021-05-02 09:15:00	22.6171	22.6224	22.6171	0
2021-05-02 09:20:00	22.6171	22.62107	22.6171	0
2021-05-02 09:25:00	22.6304	22.62174	22.6304	0
2021-05-02 09:30:00	22.6504	22.62507	22.6504	0
2021-05-02 09:35:00	22.6371	22.62574	22.6371	0
2021-05-02 09:40:00	22.6304	22.62641	22.6304	0
2021-05-02 09:45:00	22.6304	22.62774	22.6304	0
2021-05-02 09:50:00	22.6304	22.62974	22.6304	0
2021-05-02 09:55:00	22.6437	22.63107	22.6437	0
2021-05-02 10:00:00	22.6304	22.63174	22.6304	0
2021-05-02 10:05:00	22.6171	22.63174	22.6171	0
2021-05-02 10:10:00	22.6237	22.6324	22.6237	0
2021-05-02 10:15:00	22.6437	22.63373	22.6437	0
2021-05-02 10:20:00	22.6571	22.6344	22.6571	0
2021-05-02 10:25:00	22.6571	22.6364	22.6571	0
2021-05-02 10:30:00	22.6437	22.63773	22.6437	0
2021-05-02 10:35:00	22.6437	22.63906	22.6437	0
2021-05-02 10:40:00	22.6437	22.64039	22.6437	0
2021-05-02 10:45:00	22.6571	22.64173	22.6571	0
2021-05-02 10:50:00	22.6497	22.64366	22.6497	0
2021-05-02 10:55:00	22.6425	22.6462	22.6425	0
2021-05-02 11:00:00	22.6429	22.64812	22.6429	0
2021-05-02 11:05:00	22.6566	22.64941	22.6566	0
2021-05-02 11:10:00	22.6501	22.64871	22.6501	0
2021-05-02 11:15:00	22.6502	22.64802	22.6502	0
2021-05-02 11:20:00	22.6436	22.64801	22.6436	0
2021-05-02 11:25:00	22.657	22.64934	22.657	0
2021-05-02 11:30:00	22.657	22.65067	22.657	0
2021-05-02 11:35:00	22.6504	22.65	22.6504	0
2021-05-02 11:40:00	22.6496	22.64999	22.6496	0
2021-05-02 11:45:00	22.6499	22.65073	22.6499	0
2021-05-02 11:50:00	22.6568	22.65212	22.6568	0
2021-05-02 11:55:00	22.6569	22.65215	22.6569	0
2021-05-02 12:00:00	22.6503	22.65217	22.6503	0
2021-05-02 12:05:00	22.6436	22.65151	22.6436	0
2021-05-02 12:10:00	22.657	22.65285	22.657	0
2021-05-02 12:15:00	22.657	22.65285	22.657	0
2021-05-02 12:20:00	22.6571	22.65286	22.6571	0
2021-05-02 12:25:00	22.6504	22.65286	22.6504	0
2021-05-02 12:30:00	22.6571	22.65361	22.6571	0
2021-05-02 12:35:00	22.6704	22.65566	22.6704	0
2021-05-02 12:40:00	22.6637	22.65635	22.6637	0
2021-05-02 12:45:00	22.6571	22.65637	22.6571	0
2021-05-02 12:50:00	22.6571	22.65705	22.6571	0
2021-05-02 12:55:00	22.6704	22.65973	22.6704	0
2021-05-02 13:00:00	22.6704	22.66107	22.6704	0
2021-05-02 13:05:00	22.6637	22.66174	22.6637	0
2021-05-02 13:10:00	22.6571	22.66174	22.6571	0
2021-05-02 13:15:00	22.6704	22.66374	22.6704	0
2021-05-02 13:20:00	22.6704	22.66507	22.6704	0
2021-05-02 13:25:00	22.6637	22.6644	22.6637	0
2021-05-02 13:30:00	22.6571	22.66374	22.6571	0
2021-05-02 13:35:00	22.6637	22.6644	22.6637	0
2021-05-02 13:40:00	22.6704	22.66573	22.6704	0
2021-05-02 13:45:00	22.6637	22.66506	22.6637	0
2021-05-02 13:50:00	22.6571	22.66373	22.6571	0
2021-05-02 13:55:00	22.6571	22.66307	22.6571	0
2021-05-02 14:00:00	22.6704	22.6644	22.6704	0
2021-05-02 14:05:00	22.6704	22.6644	22.6704	0
2021-05-02 14:10:00	22.6637	22.66373	22.6637	0
2021-05-02 14:15:00	22.6571	22.66307	22.6571	0
2021-05-02 14:20:00	22.6704	22.6644	22.6704	0
2021-05-02 14:25:00	22.6704	22.66507	22.6704	0
2021-05-02 14:30:00	22.6704	22.66507	22.6704	0
2021-05-02 14:35:00	22.6637	22.66507	22.6637	0
2021-05-02 14:40:00	22.6637	22.66573	22.6637	0
2021-05-02 14:45:00	22.7038	22.6704	22.7038	0
2021-05-02 14:50:00	22.6904	22.6724	22.6904	0
2021-05-02 14:55:00	22.6838	22.67374	22.6838	0
2021-05-02 15:00:00	22.6704	22.67441	22.6704	0
2021-05-02 15:05:00	22.6704	22.67574	22.6704	0
2021-05-02 15:10:00	22.6771	22.67641	22.6771	0
2021-05-02 15:15:00	22.6838	22.67775	22.6838	0
2021-05-02 15:20:00	22.6704	22.67775	22.6704	0
2021-05-02 15:25:00	22.6637	22.67775	22.6637	0
2021-05-02 15:30:00	22.6637	22.67775	22.6637	0
2021-05-02 15:35:00	22.6771	22.67508	22.6771	0
2021-05-02 15:40:00	22.6637	22.67241	22.6637	0
2021-05-02 15:45:00	22.6571	22.66974	22.6571	0
2021-05-02 15:50:00	22.6571	22.66841	22.6571	0
2021-05-02 15:55:00	22.6704	22.66841	22.6704	0
2021-05-02 16:00:00	22.6704	22.66774	22.6704	0
2021-05-02 16:05:00	22.6704	22.6664	22.6704	0
2021-05-02 16:10:00	22.6571	22.66507	22.6571	0
2021-05-02 16:15:00	22.6571	22.66441	22.6571	0
2021-05-02 16:20:00	22.6704	22.66508	22.6704	0
2021-05-02 16:25:00	22.6571	22.66308	22.6571	0
2021-05-02 16:30:00	22.6571	22.66242	22.6571	0
2021-05-02 16:35:00	22.6504	22.66175	22.6504	0
2021-05-02 16:40:00	22.6571	22.66175	22.6571	0
2021-05-02 16:45:00	22.6571	22.66042	22.6571	0
2021-05-02 16:50:00	22.6504	22.65842	22.6504	0
2021-05-02 16:55:00	22.6437	22.65575	22.6437	0
2021-05-02 17:00:00	22.6571	22.65575	22.6571	0
2021-05-02 17:05:00	22.6704	22.65708	22.6704	0
2021-05-02 17:10:00	22.6637	22.65641	22.6637	0
2021-05-02 17:15:00	22.6571	22.65641	22.6571	0
2021-05-02 17:20:00	22.6571	22.65641	22.6571	0
2021-05-02 17:25:00	22.6504	22.65641	22.6504	0
2021-05-02 17:30:00	22.6571	22.65641	22.6571	0
2021-05-02 17:35:00	22.6571	22.65641	22.6571	0
2021-05-02 17:40:00	22.6437	22.65574	22.6437	0
2021-05-02 17:45:00	22.6437	22.65574	22.6437	0
2021-05-02 17:50:00	22.6504	22.65507	22.6504	0
2021-05-02 17:55:00	22.6571	22.65374	22.6571	0
2021-05-02 18:00:00	22.6504	22.65241	22.6504	0
2021-05-02 18:05:00	22.6437	22.65107	22.6437	0
2021-05-02 18:10:00	22.6437	22.64973	22.6437	0
2021-05-02 18:15:00	22.6504	22.64973	22.6504	0
2021-05-02 18:20:00	22.6437	22.64839	22.6437	0
2021-05-02 18:25:00	22.6371	22.64639	22.6371	0
2021-05-02 18:30:00	22.6304	22.64506	22.6304	0
2021-05-02 18:35:00	22.6437	22.64506	22.6437	0
2021-05-02 18:40:00	22.6371	22.64373	22.6371	0
2021-05-02 18:45:00	22.6304	22.64106	22.6304	0
2021-05-02 18:50:00	22.6237	22.63839	22.6237	0
2021-05-02 18:55:00	22.6304	22.63706	22.6304	0
2021-05-02 19:00:00	22.6304	22.63573	22.6304	0
2021-05-02 19:05:00	22.6304	22.63373	22.6304	0
2021-05-02 19:10:00	22.6237	22.63173	22.6237	0
2021-05-02 19:15:00	22.6237	22.63039	22.6237	0
2021-05-02 19:20:00	22.6304	22.63039	22.6304	0
2021-05-02 19:25:00	22.6304	22.62906	22.6304	0
2021-05-02 19:30:00	22.6171	22.62706	22.6171	0
2021-05-02 19:35:00	22.6171	22.62573	22.6171	0
2021-05-02 19:40:00	22.6304	22.6264	22.6304	0
2021-05-02 19:45:00	22.6304	22.6264	22.6304	0
2021-05-02 19:50:00	22.6171	22.62507	22.6171	0
2021-05-02 19:55:00	22.6104	22.62307	22.6104	0
2021-05-02 20:00:00	22.6171	22.62241	22.6171	0
2021-05-02 20:05:00	22.6171	22.62175	22.6171	0
2021-05-02 20:10:00	22.6104	22.61975	22.6104	0
2021-05-02 20:15:00	22.6037	22.61708	22.6037	0
2021-05-02 20:20:00	22.6171	22.61708	22.6171	0
2021-05-02 20:25:00	22.6171	22.61708	22.6171	0
2021-05-02 20:30:00	22.6171	22.61575	22.6171	0
2021-05-02 20:35:00	22.6104	22.61375	22.6104	0
2021-05-02 20:40:00	22.6037	22.61241	22.6037	0
2021-05-02 20:45:00	22.6304	22.61441	22.6304	0
2021-05-02 20:50:00	22.6237	22.61507	22.6237	0
2021-05-02 20:55:00	22.6171	22.61507	22.6171	0
2021-05-02 21:00:00	22.6104	22.61507	22.6104	0
2021-05-02 21:05:00	22.6037	22.61507	22.6037	0
2021-05-02 21:10:00	22.6237	22.61573	22.6237	0
2021-05-02 21:15:00	22.6171	22.61573	22.6171	0
2021-05-02 21:20:00	22.6104	22.61506	22.6104	0
2021-05-02 21:25:00	22.6037	22.61439	22.6037	0
2021-05-02 21:30:00	22.6037	22.61439	22.6037	0
2021-05-02 21:35:00	22.6104	22.61239	22.6104	0
2021-05-02 21:40:00	22.6104	22.61106	22.6104	0
2021-05-02 21:45:00	22.6037	22.60972	22.6037	0
2021-05-02 21:50:00	22.597	22.60838	22.597	0
2021-05-02 21:55:00	22.6037	22.60838	22.6037	0
2021-05-02 22:00:00	22.6037	22.60638	22.6037	0
2021-05-02 22:05:00	22.5904	22.60371	22.5904	0
2021-05-02 22:10:00	22.5904	22.60171	22.5904	0
2021-05-02 22:15:00	22.5837	22.59971	22.5837	0
2021-05-02 22:20:00	22.597	22.59904	22.597	0
2021-05-02 22:25:00	22.5904	22.59704	22.5904	0
2021-05-02 22:30:00	22.5837	22.59437	22.5837	0
2021-05-02 22:35:00	22.577	22.5917	22.577	0
2021-05-02 22:40:00	22.597	22.5917	22.597	0
2021-05-02 22:45:00	22.5904	22.59037	22.5904	0
2021-05-02 22:50:00	22.577	22.5877	22.577	0
2021-05-02 22:55:00	22.577	22.58636	22.577	0
2021-05-02 23:00:00	22.577	22.58502	22.577	0
2021-05-02 23:05:00	22.5837	22.58502	22.5837	0
2021-05-02 23:10:00	22.577	22.58302	22.577	0
2021-05-02 23:15:00	22.5637	22.58035	22.5637	0
2021-05-02 23:20:00	22.5637	22.57835	22.5637	0
2021-05-02 23:25:00	22.5704	22.57769	22.5704	0
2021-05-02 23:30:00	22.5637	22.57436	22.5637	0
2021-05-02 23:35:00	22.557	22.57102	22.557	0
2021-05-02 23:40:00	22.5504	22.56836	22.5504	0
2021-05-02 23:45:00	22.5637	22.56703	22.5637	0
2021-05-02 23:50:00	22.557	22.56503	22.557	0
2021-05-02 23:55:00	22.5504	22.5617	22.5504	0
2021-05-03 00:00:00	22.5437	22.55837	22.5437	0
2021-05-03 00:05:00	22.5504	22.55704	22.5504	0
2021-05-03 00:10:00	22.557	22.55637	22.557	0
2021-05-03 00:15:00	22.5504	22.55437	22.5504	0
2021-05-03 00:20:00	22.5437	22.55237	22.5437	0
2021-05-03 00:25:00	22.5437	22.55104	22.5437	0
2021-05-03 00:30:00	22.5504	22.55104	22.5504	0
2021-05-03 00:35:00	22.5504	22.54971	22.5504	0
2021-05-03 00:40:00	22.537	22.54771	22.537	0
2021-05-03 00:45:00	22.537	22.54637	22.537	0
2021-05-03 00:50:00	22.5437	22.54637	22.5437	0
2021-05-03 00:55:00	22.5437	22.5457	22.5437	0
2021-05-03 01:00:00	22.537	22.5437	22.537	0
2021-05-03 01:05:00	22.5304	22.5417	22.5304	0
2021-05-03 01:10:00	22.5437	22.5417	22.5437	0
2021-05-03 01:15:00	22.537	22.54103	22.537	0
2021-05-03 01:20:00	22.5304	22.53903	22.5304	0
2021-05-03 01:25:00	22.5237	22.53636	22.5237	0
2021-05-03 01:30:00	22.5304	22.5357	22.5304	0
2021-05-03 01:35:00	22.537	22.5357	22.537	0
2021-05-03 01:40:00	22.5237	22.5337	22.5237	0
2021-05-03 01:45:00	22.5237	22.5317	22.5237	0
2021-05-03 01:50:00	22.5237	22.53037	22.5237	0
2021-05-03 01:55:00	22.5237	22.5297	22.5237	0
2021-05-03 02:00:00	22.5237	22.5277	22.5237	0
2021-05-03 02:05:00	22.517	22.5257	22.517	0
2021-05-03 02:10:00	22.5103	22.52369	22.5103	0
2021-05-03 02:15:00	22.5237	22.52369	22.5237	0
2021-05-03 02:20:00	22.517	22.52235	22.517	0
2021-05-03 02:25:00	22.5103	22.51968	22.5103	0
2021-05-03 02:30:00	22.5037	22.51768	22.5037	0
2021-05-03 02:35:00	22.5103	22.51634	22.5103	0
2021-05-03 02:40:00	22.5103	22.515	22.5103	0
2021-05-03 02:45:00	22.497	22.51233	22.497	0
2021-05-03 02:50:00	22.497	22.50966	22.497	0
2021-05-03 02:55:00	22.497	22.50766	22.497	0
2021-05-03 03:00:00	22.5037	22.507	22.5037	0
2021-05-03 03:05:00	22.497	22.50433	22.497	0
2021-05-03 03:10:00	22.4896	22.50159	22.4896	0
2021-05-03 03:15:00	22.4965	22.50021	22.4965	0
2021-05-03 03:20:00	22.5034	22.50018	22.5034	0
2021-05-03 03:25:00	22.4968	22.49883	22.4968	0
2021-05-03 03:30:00	22.4902	22.49682	22.4902	0
2021-05-03 03:35:00	22.4836	22.49548	22.4836	0
2021-05-03 03:40:00	22.497	22.49548	22.497	0
2021-05-03 03:45:00	22.4903	22.49481	22.4903	0
2021-05-03 03:50:00	22.4836	22.4928	22.4836	0
2021-05-03 03:55:00	22.4836	22.49146	22.4836	0
2021-05-03 04:00:00	22.4836	22.49086	22.4836	0
2021-05-03 04:05:00	22.4837	22.48958	22.4837	0
2021-05-03 04:10:00	22.477	22.48694	22.477	0
2021-05-03 04:15:00	22.477	22.48496	22.477	0
2021-05-03 04:20:00	22.497	22.48564	22.497	0
2021-05-03 04:25:00	22.4903	22.48631	22.4903	0
2021-05-03 04:30:00	22.4837	22.48498	22.4837	0
2021-05-03 04:35:00	22.477	22.48365	22.477	0
2021-05-03 04:40:00	22.4703	22.48232	22.4703	0
2021-05-03 04:45:00	22.497	22.48366	22.497	0
2021-05-03 04:50:00	22.4903	22.48433	22.4903	0
2021-05-03 04:55:00	22.4837	22.48433	22.4837	0
2021-05-03 05:00:00	22.477	22.48433	22.477	0
2021-05-03 05:05:00	22.477	22.48433	22.477	0
2021-05-03 05:10:00	22.4903	22.48366	22.4903	0
2021-05-03 05:15:00	22.4837	22.483	22.4837	0
2021-05-03 05:20:00	22.4837	22.483	22.4837	0
2021-05-03 05:25:00	22.4903	22.48433	22.4903	0
2021-05-03 05:30:00	22.4903	22.48633	22.4903	0
2021-05-03 05:35:00	22.417	22.47833	22.417	0
2021-05-03 05:40:00	22.3503	22.46433	22.3503	0
2021-05-03 05:45:00	22.3303	22.44899	22.3303	0
2021-05-03 05:50:00	22.2969	22.43098	22.2969	0
2021-05-03 05:55:00	22.2569	22.40897	22.2569	0
2021-05-03 06:00:00	22.2436	22.3843	22.2436	0
2021-05-03 06:05:00	22.2302	22.35895	22.2302	0
2021-05-03 06:10:00	22.2035	22.33093	22.2035	0
2021-05-03 06:15:00	22.1902	22.30092	22.1902	0
2021-05-03 06:20:00	22.1835	22.27024	22.1835	0
2021-05-03 06:25:00	22.1702	22.24556	22.1702	0
2021-05-03 06:30:00	22.1502	22.22555	22.1502	0
2021-05-03 06:35:00	22.1502	22.20754	22.1502	0
2021-05-03 06:40:00	22.1302	22.19087	22.1302	0
2021-05-03 06:45:00	22.1102	22.1762	22.1102	0
2021-05-03 06:50:00	22.1035	22.16219	22.1035	0
2021-05-03 06:55:00	22.1035	22.14952	22.1035	0
2021-05-03 07:00:00	22.0902	22.13819	22.0902	0
2021-05-03 07:05:00	22.0902	22.12819	22.0902	0
2021-05-03 07:10:00	22.0835	22.11819	22.0835	0
2021-05-03 07:15:00	22.0701	22.10818	22.0701	0
2021-05-03 07:20:00	22.0568	22.09884	22.0568	0
2021-05-03 07:25:00	22.0835	22.09217	22.0835	0
2021-05-03 07:30:00	22.0835	22.0875	22.0835	0
2021-05-03 07:35:00	22.0968	22.08616	22.0968	0
2021-05-03 07:40:00	22.1235	22.08816	22.1235	0
2021-05-03 07:45:00	22.1302	22.09083	22.1302	0
2021-05-03 07:50:00	22.1368	22.09549	22.1368	0
2021-05-03 07:55:00	22.1702	22.10349	22.1702	0
2021-05-03 08:00:00	22.1702	22.11216	22.1702	0
2021-05-03 08:05:00	22.1635	22.1215	22.1635	0
2021-05-03 08:10:00	22.1702	22.13284	22.1702	0
2021-05-03 08:15:00	22.2169	22.14618	22.2169	0
2021-05-03 08:20:00	22.2836	22.16619	22.2836	0
2021-05-03 08:25:00	22.3102	22.18753	22.3102	0
2021-05-03 08:30:00	22.3369	22.20887	22.3369	0
2021-05-03 08:35:00	22.3503	22.23088	22.3503	0
2021-05-03 08:40:00	22.3836	22.25556	22.3836	0
2021-05-03 08:45:00	22.4036	22.2789	22.4036	0
2021-05-03 08:50:00	22.4036	22.30224	22.4036	0
2021-05-03 08:55:00	22.4303	22.32892	22.4303	0
2021-05-03 09:00:00	22.437	22.3556	22.437	0
2021-05-03 09:05:00	22.457	22.37961	22.457	0
2021-05-03 09:10:00	22.4703	22.39828	22.4703	0
2021-05-03 09:15:00	22.477	22.41496	22.477	0
2021-05-03 09:20:00	22.5037	22.43164	22.5037	0
2021-05-03 09:25:00	22.5103	22.44764	22.5103	0
2021-05-03 09:30:00	22.5237	22.46165	22.5237	0
2021-05-03 09:35:00	22.5304	22.47433	22.5304	0
2021-05-03 09:40:00	22.5504	22.48901	22.5504	0
2021-05-03 09:45:00	22.557	22.50168	22.557	0
2021-05-03 09:50:00	22.5637	22.51435	22.5637	0
2021-05-03 09:55:00	22.5637	22.52502	22.5637	0
2021-05-03 10:00:00	22.6037	22.53836	22.6037	0
2021-05-03 10:05:00	22.6104	22.5517	22.6104	0
2021-05-03 10:10:00	22.6037	22.5617	22.6037	0
2021-05-03 10:15:00	22.6037	22.57104	22.6037	0
2021-05-03 10:20:00	22.6104	22.57971	22.6104	0
2021-05-03 10:25:00	22.6371	22.59038	22.6371	0
2021-05-03 10:30:00	22.6437	22.59971	22.6437	0
2021-05-03 10:35:00	22.6437	22.60838	22.6437	0
2021-05-03 10:40:00	22.6437	22.61638	22.6437	0
2021-05-03 10:45:00	22.6371	22.62372	22.6371	0
2021-05-03 10:50:00	22.6704	22.63039	22.6704	0
2021-05-03 10:55:00	22.6704	22.63639	22.6704	0
2021-05-03 11:00:00	22.6704	22.64306	22.6704	0
2021-05-03 11:05:00	22.6637	22.64906	22.6637	0
2021-05-03 11:10:00	22.6571	22.65373	22.6571	0
2021-05-03 11:15:00	22.6838	22.6584	22.6838	0
2021-05-03 11:20:00	22.6838	22.66241	22.6838	0
2021-05-03 11:25:00	22.6771	22.66575	22.6771	0
2021-05-03 11:30:00	22.6771	22.66909	22.6771	0
2021-05-03 11:35:00	22.6838	22.67376	22.6838	0
2021-05-03 11:40:00	22.6971	22.67643	22.6971	0
2021-05-03 11:45:00	22.6838	22.67777	22.6838	0
2021-05-03 11:50:00	22.6838	22.67911	22.6838	0
2021-05-03 11:55:00	22.6971	22.68245	22.6971	0
2021-05-03 12:00:00	22.7104	22.68778	22.7104	0
2021-05-03 12:05:00	22.7104	22.69044	22.7104	0
2021-05-03 12:10:00	22.7104	22.6931	22.7104	0
2021-05-03 12:15:00	22.6771	22.6931	22.6771	0
2021-05-03 12:20:00	22.6704	22.69243	22.6704	0
2021-05-03 12:25:00	22.6704	22.69109	22.6704	0
2021-05-03 12:30:00	22.6704	22.68842	22.6704	0
2021-05-03 12:35:00	22.6637	22.68641	22.6637	0
2021-05-03 12:40:00	22.6771	22.68574	22.6771	0
2021-05-03 12:45:00	22.6637	22.6824	22.6637	0
2021-05-03 12:50:00	22.6771	22.67907	22.6771	0
2021-05-03 12:55:00	22.6704	22.67507	22.6704	0
2021-05-03 13:00:00	22.6704	22.67107	22.6704	0
2021-05-03 13:05:00	22.6704	22.6704	22.6704	0
2021-05-03 13:10:00	22.6571	22.66907	22.6571	0
2021-05-03 13:15:00	22.6437	22.6664	22.6437	0
2021-05-03 13:20:00	22.6171	22.66107	22.6171	0
2021-05-03 13:25:00	22.6237	22.65707	22.6237	0
2021-05-03 13:30:00	22.6437	22.65373	22.6437	0
2021-05-03 13:35:00	22.6838	22.65574	22.6838	0
2021-05-03 13:40:00	22.6971	22.65774	22.6971	0
2021-05-03 13:45:00	22.7038	22.66108	22.7038	0
2021-05-03 13:50:00	22.7238	22.66642	22.7238	0
2021-05-03 13:55:00	22.7304	22.67242	22.7304	0
2021-05-03 14:00:00	22.7304	22.67975	22.7304	0
2021-05-03 14:05:00	22.7304	22.68842	22.7304	0
2021-05-03 14:10:00	22.7438	22.70109	22.7438	0
2021-05-03 14:15:00	22.7571	22.71443	22.7571	0
2021-05-03 14:20:00	22.7571	22.72577	22.7571	0
2021-05-03 14:25:00	22.7505	22.73244	22.7505	0
2021-05-03 14:30:00	22.7505	22.73778	22.7505	0
2021-05-03 14:35:00	22.7771	22.74511	22.7771	0
2021-05-03 14:40:00	22.7838	22.75111	22.7838	0
2021-05-03 14:45:00	22.7771	22.75578	22.7771	0
2021-05-03 14:50:00	22.7771	22.76045	22.7771	0
2021-05-03 14:55:00	22.7771	22.76512	22.7771	0
2021-05-03 15:00:00	22.7771	22.76845	22.7771	0
2021-05-03 15:05:00	22.7838	22.77112	22.7838	0
2021-05-03 15:10:00	22.7771	22.77312	22.7771	0
2021-05-03 15:15:00	22.7771	22.77578	22.7771	0
2021-05-03 15:20:00	22.7705	22.77778	22.7705	0
2021-05-03 15:25:00	22.7771	22.77778	22.7771	0
2021-05-03 15:30:00	22.7771	22.77711	22.7771	0
2021-05-03 15:35:00	22.7638	22.77578	22.7638	0
2021-05-03 15:40:00	22.7571	22.77378	22.7571	0
2021-05-03 15:45:00	22.7638	22.77245	22.7638	0
2021-05-03 15:50:00	22.7571	22.77045	22.7571	0
2021-05-03 15:55:00	22.7505	22.76712	22.7505	0
2021-05-03 16:00:00	22.7505	22.76446	22.7505	0
2021-05-03 16:05:00	22.7505	22.7618	22.7505	0
2021-05-03 16:10:00	22.7505	22.7598	22.7505	0
2021-05-03 16:15:00	22.7371	22.7558	22.7371	0
2021-05-03 16:20:00	22.7371	22.7518	22.7371	0
2021-05-03 16:25:00	22.7371	22.74913	22.7371	0
2021-05-03 16:30:00	22.7371	22.74713	22.7371	0
2021-05-03 16:35:00	22.7238	22.74313	22.7238	0
2021-05-03 16:40:00	22.7238	22.7398	22.7238	0
2021-05-03 16:45:00	22.7238	22.73713	22.7238	0
2021-05-03 16:50:00	22.7304	22.73512	22.7304	0
2021-05-03 16:55:00	22.7104	22.73111	22.7104	0
2021-05-03 17:00:00	22.7104	22.7271	22.7104	0
2021-05-03 17:05:00	22.7104	22.72443	22.7104	0
2021-05-03 17:10:00	22.7371	22.72443	22.7371	0
2021-05-03 17:15:00	22.7304	22.72376	22.7304	0
2021-05-03 17:20:00	22.7171	22.72176	22.7171	0
2021-05-03 17:25:00	22.7104	22.72042	22.7104	0
2021-05-03 17:30:00	22.7038	22.71842	22.7038	0
2021-05-03 17:35:00	22.7104	22.71708	22.7104	0
2021-05-03 17:40:00	22.7038	22.71442	22.7038	0
2021-05-03 17:45:00	22.6971	22.71309	22.6971	0
2021-05-03 17:50:00	22.6904	22.71109	22.6904	0
2021-05-03 17:55:00	22.6971	22.70976	22.6971	0
2021-05-03 18:00:00	22.7038	22.70643	22.7038	0
2021-05-03 18:05:00	22.6904	22.70243	22.6904	0
2021-05-03 18:10:00	22.6838	22.6991	22.6838	0
2021-05-03 18:15:00	22.6971	22.69777	22.6971	0
2021-05-03 18:20:00	22.7038	22.69777	22.7038	0
2021-05-03 18:25:00	22.6971	22.69644	22.6971	0
2021-05-03 18:30:00	22.6838	22.69444	22.6838	0
2021-05-03 18:35:00	22.6771	22.69244	22.6771	0
2021-05-03 18:40:00	22.6838	22.69178	22.6838	0
2021-05-03 18:45:00	22.6838	22.69045	22.6838	0
2021-05-03 18:50:00	22.6771	22.68778	22.6771	0
2021-05-03 18:55:00	22.6704	22.68578	22.6704	0
2021-05-03 19:00:00	22.6704	22.68444	22.6704	0
2021-05-03 19:05:00	22.6838	22.68311	22.6838	0
2021-05-03 19:10:00	22.6704	22.67977	22.6704	0
2021-05-03 19:15:00	22.6637	22.67643	22.6637	0
2021-05-03 19:20:00	22.6571	22.67376	22.6571	0
2021-05-03 19:25:00	22.6637	22.67242	22.6637	0
2021-05-03 19:30:00	22.6637	22.67041	22.6637	0
2021-05-03 19:35:00	22.6571	22.66774	22.6571	0
2021-05-03 19:40:00	22.6504	22.66507	22.6504	0
2021-05-03 19:45:00	22.6504	22.66307	22.6504	0
2021-05-03 19:50:00	22.6565	22.66168	22.6565	0
2021-05-03 19:55:00	22.65	22.6583	22.65	0
2021-05-03 20:00:00	22.6435	22.65561	22.6435	0
2021-05-03 20:05:00	22.6436	22.6536	22.6436	0
2021-05-03 20:10:00	22.6503	22.65292	22.6503	0
2021-05-03 20:15:00	22.6503	22.65158	22.6503	0
2021-05-03 20:20:00	22.637	22.64891	22.637	0
2021-05-03 20:25:00	22.6304	22.64624	22.6304	0
2021-05-03 20:30:00	22.6571	22.64691	22.6571	0
2021-05-03 20:35:00	22.6571	22.64758	22.6571	0
2021-05-03 20:40:00	22.6437	22.6463	22.6437	0
2021-05-03 20:45:00	22.6371	22.64501	22.6371	0
2021-05-03 20:50:00	22.6304	22.6437	22.6304	0
2021-05-03 20:55:00	22.6304	22.64238	22.6304	0
2021-05-03 21:00:00	22.6371	22.64106	22.6371	0
2021-05-03 21:05:00	22.6304	22.63907	22.6304	0
2021-05-03 21:10:00	22.6237	22.63774	22.6237	0
2021-05-03 21:15:00	22.6171	22.63641	22.6171	0
2021-05-03 21:20:00	22.6237	22.63307	22.6237	0
2021-05-03 21:25:00	22.6237	22.62973	22.6237	0
2021-05-03 21:30:00	22.6171	22.62707	22.6171	0
2021-05-03 21:35:00	22.6104	22.6244	22.6104	0
2021-05-03 21:40:00	22.6171	22.62307	22.6171	0
2021-05-03 21:45:00	22.6171	22.62174	22.6171	0
2021-05-03 21:50:00	22.6037	22.6184	22.6037	0
2021-05-03 21:55:00	22.597	22.61506	22.597	0
2021-05-03 22:00:00	22.6037	22.61306	22.6037	0
2021-05-03 22:05:00	22.6037	22.61172	22.6037	0
2021-05-03 22:10:00	22.597	22.60905	22.597	0
2021-05-03 22:15:00	22.5904	22.60572	22.5904	0
2021-05-03 22:20:00	22.5904	22.60305	22.5904	0
2021-05-03 22:25:00	22.597	22.60171	22.597	0
2021-05-03 22:30:00	22.5904	22.59904	22.5904	0
2021-05-03 22:35:00	22.5764	22.59497	22.5764	0
2021-05-03 22:40:00	22.57	22.5916	22.57	0
2021-05-03 22:45:00	22.5835	22.59025	22.5835	0
2021-05-03 22:50:00	22.5769	22.58757	22.5769	0
2021-05-03 22:55:00	22.5703	22.58423	22.5703	0
2021-05-03 23:00:00	22.5636	22.58089	22.5636	0
2021-05-03 23:05:00	22.5903	22.58088	22.5903	0
2021-05-03 23:10:00	22.577	22.57954	22.577	0
2021-05-03 23:15:00	22.577	22.57754	22.577	0
2021-05-03 23:20:00	22.5637	22.57487	22.5637	0
2021-05-03 23:25:00	22.5637	22.5736	22.5637	0
2021-05-03 23:30:00	22.5704	22.57364	22.5704	0
2021-05-03 23:35:00	22.5637	22.57166	22.5637	0
2021-05-03 23:40:00	22.557	22.56967	22.557	0
2021-05-03 23:45:00	22.557	22.56834	22.557	0
2021-05-03 23:50:00	22.5637	22.56835	22.5637	0
2021-05-03 23:55:00	22.557	22.56502	22.557	0
2021-05-04 00:00:00	22.557	22.56302	22.557	0
2021-05-04 00:05:00	22.5504	22.56036	22.5504	0
2021-05-04 00:10:00	22.5504	22.55903	22.5504	0
2021-05-04 00:15:00	22.5504	22.5577	22.5504	0
2021-05-04 00:20:00	22.5437	22.55503	22.5437	0
2021-05-04 00:25:00	22.5437	22.55303	22.5437	0
2021-05-04 00:30:00	22.5504	22.55237	22.5504	0
2021-05-04 00:35:00	22.5437	22.55104	22.5437	0
2021-05-04 00:40:00	22.537	22.54837	22.537	0
2021-05-04 00:45:00	22.5304	22.54571	22.5304	0
2021-05-04 00:50:00	22.537	22.54371	22.537	0
2021-05-04 00:55:00	22.537	22.54237	22.537	0
2021-05-04 01:00:00	22.5304	22.54037	22.5304	0
2021-05-04 01:05:00	22.5237	22.5377	22.5237	0
2021-05-04 01:10:00	22.5304	22.53637	22.5304	0
2021-05-04 01:15:00	22.5304	22.53504	22.5304	0
2021-05-04 01:20:00	22.5237	22.53237	22.5237	0
2021-05-04 01:25:00	22.5237	22.53037	22.5237	0
2021-05-04 01:30:00	22.5237	22.52904	22.5237	0
2021-05-04 01:35:00	22.5237	22.52837	22.5237	0
2021-05-04 01:40:00	22.5237	22.52704	22.5237	0
2021-05-04 01:45:00	22.5103	22.52437	22.5103	0
2021-05-04 01:50:00	22.5103	22.52236	22.5103	0
2021-05-04 01:55:00	22.517	22.52169	22.517	0
2021-05-04 02:00:00	22.5103	22.51968	22.5103	0
2021-05-04 02:05:00	22.5103	22.51767	22.5103	0
2021-05-04 02:10:00	22.5103	22.51633	22.5103	0
2021-05-04 02:15:00	22.5103	22.51499	22.5103	0
2021-05-04 02:20:00	22.5037	22.51299	22.5037	0
2021-05-04 02:25:00	22.497	22.51032	22.497	0
2021-05-04 02:30:00	22.5037	22.50832	22.5037	0
2021-05-04 02:35:00	22.5037	22.50766	22.5037	0
2021-05-04 02:40:00	22.5037	22.507	22.5037	0
2021-05-04 02:45:00	22.4903	22.50433	22.4903	0
2021-05-04 02:50:00	22.4903	22.50233	22.4903	0
2021-05-04 02:55:00	22.4903	22.50033	22.4903	0
2021-05-04 03:00:00	22.4903	22.49833	22.4903	0
2021-05-04 03:05:00	22.4837	22.49567	22.4837	0
2021-05-04 03:10:00	22.4903	22.49433	22.4903	0
2021-05-04 03:15:00	22.497	22.49433	22.497	0
2021-05-04 03:20:00	22.4837	22.49233	22.4837	0
2021-05-04 03:25:00	22.477	22.48966	22.477	0
2021-05-04 03:30:00	22.477	22.48699	22.477	0
2021-05-04 03:35:00	22.4837	22.48633	22.4837	0
2021-05-04 03:40:00	22.4837	22.48567	22.4837	0
2021-05-04 03:45:00	22.4703	22.48367	22.4703	0
2021-05-04 03:50:00	22.4703	22.48167	22.4703	0
2021-05-04 03:55:00	22.477	22.481	22.477	0
2021-05-04 04:00:00	22.477	22.47967	22.477	0
2021-05-04 04:05:00	22.4703	22.477	22.4703	0
2021-05-04 04:10:00	22.4636	22.47499	22.4636	0
2021-05-04 04:15:00	22.4703	22.47432	22.4703	0
2021-05-04 04:20:00	22.4636	22.47298	22.4636	0
2021-05-04 04:25:00	22.457	22.47031	22.457	0
2021-05-04 04:30:00	22.4636	22.4683	22.4636	0
2021-05-04 04:35:00	22.477	22.46897	22.477	0
2021-05-04 04:40:00	22.4703	22.46897	22.4703	0
2021-05-04 04:45:00	22.4636	22.46763	22.4636	0
2021-05-04 04:50:00	22.457	22.46563	22.457	0
2021-05-04 04:55:00	22.4636	22.46496	22.4636	0
2021-05-04 05:00:00	22.4636	22.46496	22.4636	0
2021-05-04 05:05:00	22.457	22.46363	22.457	0
2021-05-04 05:10:00	22.457	22.46297	22.457	0
2021-05-04 05:15:00	22.457	22.46297	22.457	0
2021-05-04 05:20:00	22.4636	22.46297	22.4636	0
2021-05-04 05:25:00	22.4703	22.4623	22.4703	0
2021-05-04 05:30:00	22.477	22.46297	22.477	0
2021-05-04 05:35:00	22.4303	22.45964	22.4303	0
2021-05-04 05:40:00	22.3636	22.4503	22.3636	0
2021-05-04 05:45:00	22.3236	22.4363	22.3236	0
2021-05-04 05:50:00	22.3169	22.42163	22.3169	0
2021-05-04 05:55:00	22.2969	22.40562	22.2969	0
2021-05-04 06:00:00	22.3236	22.39228	22.3236	0
2021-05-04 06:05:00	22.3569	22.38227	22.3569	0
2021-05-04 06:10:00	22.3369	22.3696	22.3369	0
2021-05-04 06:15:00	22.2969	22.35226	22.2969	0
2021-05-04 06:20:00	22.2769	22.33225	22.2769	0
2021-05-04 06:25:00	22.2969	22.31891	22.2969	0
2021-05-04 06:30:00	22.2902	22.31157	22.2902	0
2021-05-04 06:35:00	22.2769	22.3069	22.2769	0
2021-05-04 06:40:00	22.2902	22.30423	22.2902	0
2021-05-04 06:45:00	22.3636	22.3109	22.3636	0
2021-05-04 06:50:00	22.3903	22.31757	22.3903	0
2021-05-04 06:55:00	22.4036	22.32224	22.4036	0
2021-05-04 07:00:00	22.4303	22.33158	22.4303	0
2021-05-04 07:05:00	22.457	22.34759	22.457	0
2021-05-04 07:10:00	22.4636	22.36626	22.4636	0
2021-05-04 07:15:00	22.4703	22.3836	22.4703	0
2021-05-04 07:20:00	22.4903	22.40361	22.4903	0
2021-05-04 07:25:00	22.517	22.42762	22.517	0
2021-05-04 07:30:00	22.517	22.4503	22.517	0
2021-05-04 07:35:00	22.5237	22.46631	22.5237	0
2021-05-04 07:40:00	22.5304	22.48032	22.5304	0
2021-05-04 07:45:00	22.5504	22.495	22.5504	0
2021-05-04 07:50:00	22.557	22.50767	22.557	0
2021-05-04 07:55:00	22.5637	22.51834	22.5637	0
2021-05-04 08:00:00	22.517	22.52368	22.517	0
2021-05-04 08:05:00	22.4903	22.52568	22.4903	0
2021-05-04 08:10:00	22.4703	22.52368	22.4703	0
2021-05-04 08:15:00	22.457	22.51768	22.457	0
2021-05-04 08:20:00	22.4636	22.51234	22.4636	0
2021-05-04 08:25:00	22.4503	22.505	22.4503	0
2021-05-04 08:30:00	22.4303	22.49499	22.4303	0
2021-05-04 08:35:00	22.417	22.48165	22.417	0
2021-05-04 08:40:00	22.4503	22.47098	22.4503	0
2021-05-04 08:45:00	22.4636	22.46097	22.4636	0
2021-05-04 08:50:00	22.457	22.45497	22.457	0
2021-05-04 08:55:00	22.4636	22.4523	22.4636	0
2021-05-04 09:00:00	22.4703	22.4523	22.4703	0
2021-05-04 09:05:00	22.5103	22.45763	22.5103	0
2021-05-04 09:10:00	22.5237	22.46364	22.5237	0
2021-05-04 09:15:00	22.4837	22.46698	22.4837	0
2021-05-04 09:20:00	22.477	22.47165	22.477	0
2021-05-04 09:25:00	22.457	22.47565	22.457	0
2021-05-04 09:30:00	22.4837	22.47899	22.4837	0
2021-05-04 09:35:00	22.497	22.48233	22.497	0
2021-05-04 09:40:00	22.4837	22.485	22.4837	0
2021-05-04 09:45:00	22.5304	22.49168	22.5304	0
2021-05-04 09:50:00	22.577	22.50235	22.577	0
2021-05-04 09:55:00	22.6037	22.51169	22.6037	0
2021-05-04 10:00:00	22.6304	22.52236	22.6304	0
2021-05-04 10:05:00	22.6637	22.54036	22.6637	0
2021-05-04 10:10:00	22.6971	22.56237	22.6971	0
2021-05-04 10:15:00	22.7171	22.58838	22.7171	0
2021-05-04 10:20:00	22.7304	22.61305	22.7304	0
2021-05-04 10:25:00	22.7505	22.6384	22.7505	0
2021-05-04 10:30:00	22.7905	22.66908	22.7905	0
2021-05-04 10:35:00	22.8038	22.69642	22.8038	0
2021-05-04 10:40:00	22.8171	22.72043	22.8171	0
2021-05-04 10:45:00	22.8238	22.74244	22.8238	0
2021-05-04 10:50:00	22.8238	22.76178	22.8238	0
2021-05-04 10:55:00	22.8372	22.77913	22.8372	0
2021-05-04 11:00:00	22.8438	22.7938	22.8438	0
2021-05-04 11:05:00	22.8438	22.80647	22.8438	0
2021-05-04 11:10:00	22.8505	22.81848	22.8505	0
2021-05-04 11:15:00	22.8905	22.83248	22.8905	0
2021-05-04 11:20:00	22.8905	22.84248	22.8905	0
2021-05-04 11:25:00	22.8705	22.84915	22.8705	0
2021-05-04 11:30:00	22.8705	22.85449	22.8705	0
2021-05-04 11:35:00	22.8705	22.85916	22.8705	0
2021-05-04 11:40:00	22.8772	22.8645	22.8772	0
2021-05-04 11:45:00	22.8772	22.8685	22.8772	0
2021-05-04 11:50:00	22.8697	22.87109	22.8697	0
2021-05-04 11:55:00	22.87	22.87371	22.87	0
2021-05-04 12:00:00	22.8702	22.87568	22.8702	0
2021-05-04 12:05:00	22.897	22.87633	22.897	0
2021-05-04 12:10:00	22.8971	22.87699	22.8971	0
2021-05-04 12:15:00	22.8838	22.87832	22.8838	0
2021-05-04 12:20:00	22.8705	22.87832	22.8705	0
2021-05-04 12:25:00	22.8705	22.87832	22.8705	0
2021-05-04 12:30:00	22.8972	22.88032	22.8972	0
2021-05-04 12:35:00	22.8972	22.88232	22.8972	0
2021-05-04 12:40:00	22.8905	22.8844	22.8905	0
2021-05-04 12:45:00	22.8838	22.88578	22.8838	0
2021-05-04 12:50:00	22.8838	22.88714	22.8838	0
2021-05-04 12:55:00	22.8972	22.88716	22.8972	0
2021-05-04 13:00:00	22.8372	22.88117	22.8372	0
2021-05-04 13:05:00	22.8305	22.87584	22.8305	0
2021-05-04 13:10:00	22.8438	22.87317	22.8438	0
2021-05-04 13:15:00	22.8572	22.87184	22.8572	0
2021-05-04 13:20:00	22.8705	22.86917	22.8705	0
2021-05-04 13:25:00	22.8638	22.86583	22.8638	0
2021-05-04 13:30:00	22.8572	22.8625	22.8572	0
2021-05-04 13:35:00	22.8572	22.85984	22.8572	0
2021-05-04 13:40:00	22.8838	22.85984	22.8838	0
2021-05-04 13:45:00	22.8838	22.8585	22.8838	0
2021-05-04 13:50:00	22.8772	22.8625	22.8772	0
2021-05-04 13:55:00	22.8705	22.8665	22.8705	0
2021-05-04 14:00:00	22.8705	22.86917	22.8705	0
2021-05-04 14:05:00	22.8972	22.87317	22.8972	0
2021-05-04 14:10:00	22.8972	22.87584	22.8972	0
2021-05-04 14:15:00	22.8905	22.87851	22.8905	0
2021-05-04 14:20:00	22.8905	22.88184	22.8905	0
2021-05-04 14:25:00	22.8838	22.8845	22.8838	0
2021-05-04 14:30:00	22.8905	22.88517	22.8905	0
2021-05-04 14:35:00	22.8972	22.88651	22.8972	0
2021-05-04 14:40:00	22.8905	22.88784	22.8905	0
2021-05-04 14:45:00	22.8905	22.88984	22.8905	0
2021-05-04 14:50:00	22.8838	22.89117	22.8838	0
2021-05-04 14:55:00	22.8905	22.8905	22.8905	0
2021-05-04 15:00:00	22.8838	22.88916	22.8838	0
2021-05-04 15:05:00	22.8838	22.88849	22.8838	0
2021-05-04 15:10:00	22.8838	22.88782	22.8838	0
2021-05-04 15:15:00	22.8838	22.88782	22.8838	0
2021-05-04 15:20:00	22.8972	22.88849	22.8972	0
2021-05-04 15:25:00	22.8905	22.88782	22.8905	0
2021-05-04 15:30:00	22.8772	22.88649	22.8772	0
2021-05-04 15:35:00	22.8705	22.88449	22.8705	0
2021-05-04 15:40:00	22.8705	22.88316	22.8705	0
2021-05-04 15:45:00	22.8705	22.88116	22.8705	0
2021-05-04 15:50:00	22.8638	22.87916	22.8638	0
2021-05-04 15:55:00	22.8631	22.87709	22.8631	0
2021-05-04 16:00:00	22.8567	22.87438	22.8567	0
2021-05-04 16:05:00	22.8569	22.87169	22.8569	0
2021-05-04 16:10:00	22.857	22.86767	22.857	0
2021-05-04 16:15:00	22.8504	22.86366	22.8504	0
2021-05-04 16:20:00	22.8437	22.86031	22.8437	0
2021-05-04 16:25:00	22.8564	22.8589	22.8564	0
2021-05-04 16:30:00	22.8633	22.85818	22.8633	0
2021-05-04 16:35:00	22.8568	22.85681	22.8568	0
2021-05-04 16:40:00	22.8436	22.85479	22.8436	0
2021-05-04 16:45:00	22.837	22.85218	22.837	0
2021-05-04 16:50:00	22.8304	22.84955	22.8304	0
2021-05-04 16:55:00	22.8371	22.84757	22.8371	0
2021-05-04 17:00:00	22.8305	22.84492	22.8305	0
2021-05-04 17:05:00	22.8305	22.84293	22.8305	0
2021-05-04 17:10:00	22.8238	22.84094	22.8238	0
2021-05-04 17:15:00	22.8238	22.83768	22.8238	0
2021-05-04 17:20:00	22.8238	22.83373	22.8238	0
2021-05-04 17:25:00	22.8238	22.83043	22.8238	0
2021-05-04 17:30:00	22.8099	22.82706	22.8099	0
2021-05-04 17:35:00	22.8101	22.82437	22.8101	0
2021-05-04 17:40:00	22.8169	22.82302	22.8169	0
2021-05-04 17:45:00	22.8103	22.82034	22.8103	0
2021-05-04 17:50:00	22.8037	22.81766	22.8037	0
2021-05-04 17:55:00	22.8038	22.81499	22.8038	0
2021-05-04 18:00:00	22.7971	22.81232	22.7971	0
2021-05-04 18:05:00	22.8038	22.81032	22.8038	0
2021-05-04 18:10:00	22.7971	22.80765	22.7971	0
2021-05-04 18:15:00	22.7905	22.80432	22.7905	0
2021-05-04 18:20:00	22.7838	22.80171	22.7838	0
2021-05-04 18:25:00	22.7905	22.79975	22.7905	0
2021-05-04 18:30:00	22.7905	22.79711	22.7905	0
2021-05-04 18:35:00	22.7838	22.79446	22.7838	0
2021-05-04 18:40:00	22.7771	22.7918	22.7771	0
2021-05-04 18:45:00	22.7838	22.7898	22.7838	0
2021-05-04 18:50:00	22.7838	22.78847	22.7838	0
2021-05-04 18:55:00	22.7771	22.7858	22.7771	0
2021-05-04 19:00:00	22.7638	22.78247	22.7638	0
2021-05-04 19:05:00	22.7638	22.7798	22.7638	0
2021-05-04 19:10:00	22.7705	22.77847	22.7705	0
2021-05-04 19:15:00	22.7705	22.77647	22.7705	0
2021-05-04 19:20:00	22.7638	22.7738	22.7638	0
2021-05-04 19:25:00	22.7638	22.7718	22.7638	0
2021-05-04 19:30:00	22.7705	22.77114	22.7705	0
2021-05-04 19:35:00	22.7705	22.76981	22.7705	0
2021-05-04 19:40:00	22.7638	22.76781	22.7638	0
2021-05-04 19:45:00	22.7571	22.76581	22.7571	0
2021-05-04 19:50:00	22.7505	22.76448	22.7505	0
2021-05-04 19:55:00	22.7771	22.76581	22.7771	0
2021-05-04 20:00:00	22.7705	22.76581	22.7705	0
2021-05-04 20:05:00	22.7705	22.76581	22.7705	0
2021-05-04 20:10:00	22.7638	22.76581	22.7638	0
2021-05-04 20:15:00	22.7505	22.76448	22.7505	0
2021-05-04 20:20:00	22.7638	22.76381	22.7638	0
2021-05-04 20:25:00	22.7571	22.76247	22.7571	0
2021-05-04 20:30:00	22.7505	22.76114	22.7505	0
2021-05-04 20:35:00	22.7438	22.75981	22.7438	0
2021-05-04 20:40:00	22.7505	22.75981	22.7505	0
2021-05-04 20:45:00	22.7505	22.75715	22.7505	0
2021-05-04 20:50:00	22.7438	22.75448	22.7438	0
2021-05-04 20:55:00	22.7371	22.75114	22.7371	0
2021-05-04 21:00:00	22.7371	22.74847	22.7371	0
2021-05-04 21:05:00	22.7371	22.74713	22.7371	0
2021-05-04 21:10:00	22.7371	22.74446	22.7371	0
2021-05-04 21:15:00	22.7371	22.74246	22.7371	0
2021-05-04 21:20:00	22.7238	22.73979	22.7238	0
2021-05-04 21:25:00	22.7371	22.73912	22.7371	0
2021-05-04 21:30:00	22.7371	22.73778	22.7371	0
2021-05-04 21:35:00	22.7371	22.73644	22.7371	0
2021-05-04 21:40:00	22.7238	22.73444	22.7238	0
2021-05-04 21:45:00	22.7238	22.73311	22.7238	0
2021-05-04 21:50:00	22.7304	22.73244	22.7304	0
2021-05-04 21:55:00	22.7304	22.73177	22.7304	0
2021-05-04 22:00:00	22.7238	22.73044	22.7238	0
2021-05-04 22:05:00	22.7171	22.72844	22.7171	0
2021-05-04 22:10:00	22.7232	22.72838	22.7232	0
2021-05-04 22:15:00	22.7234	22.72701	22.7234	0
2021-05-04 22:20:00	22.7169	22.72499	22.7169	0
2021-05-04 22:25:00	22.7103	22.72231	22.7103	0
2021-05-04 22:30:00	22.717	22.72163	22.717	0
2021-05-04 22:35:00	22.717	22.72095	22.717	0
2021-05-04 22:40:00	22.7104	22.71895	22.7104	0
2021-05-04 22:45:00	22.7104	22.71695	22.7104	0
2021-05-04 22:50:00	22.7104	22.71561	22.7104	0
2021-05-04 22:55:00	22.7163	22.71553	22.7163	0
2021-05-04 23:00:00	22.7099	22.7142	22.7099	0
2021-05-04 23:05:00	22.7034	22.7122	22.7034	0
2021-05-04 23:10:00	22.6969	22.7102	22.6969	0
2021-05-04 23:15:00	22.7103	22.7102	22.7103	0
2021-05-04 23:20:00	22.7104	22.70954	22.7104	0
2021-05-04 23:25:00	22.7037	22.70821	22.7037	0
2021-05-04 23:30:00	22.6971	22.70688	22.6971	0
2021-05-04 23:35:00	22.6963	22.70547	22.6963	0
2021-05-04 23:40:00	22.7099	22.70542	22.7099	0
2021-05-04 23:45:00	22.6968	22.70347	22.6968	0
2021-05-04 23:50:00	22.6969	22.70217	22.6969	0
2021-05-04 23:55:00	22.6903	22.70086	22.6903	0
2021-05-05 00:00:00	22.7037	22.70154	22.7037	0
2021-05-05 00:05:00	22.7037	22.70088	22.7037	0
2021-05-05 00:10:00	22.6971	22.69955	22.6971	0
2021-05-05 00:15:00	22.6971	22.69889	22.6971	0
2021-05-05 00:20:00	22.7038	22.69956	22.7038	0
2021-05-05 00:25:00	22.7038	22.70031	22.7038	0
2021-05-05 00:30:00	22.6971	22.69903	22.6971	0
2021-05-05 00:35:00	22.6904	22.69839	22.6904	0
2021-05-05 00:40:00	22.6971	22.69841	22.6971	0
2021-05-05 00:45:00	22.7038	22.69976	22.7038	0
2021-05-05 00:50:00	22.6971	22.6991	22.6971	0
2021-05-05 00:55:00	22.6838	22.69711	22.6838	0
2021-05-05 01:00:00	22.6838	22.69578	22.6838	0
2021-05-05 01:05:00	22.6971	22.69578	22.6971	0
2021-05-05 01:10:00	22.6971	22.69511	22.6971	0
2021-05-05 01:15:00	22.6838	22.69311	22.6838	0
2021-05-05 01:20:00	22.683	22.6917	22.683	0
2021-05-05 01:25:00	22.6899	22.69165	22.6899	0
2021-05-05 01:30:00	22.6901	22.69095	22.6901	0
2021-05-05 01:35:00	22.6836	22.68893	22.6836	0
2021-05-05 01:40:00	22.6836	22.68758	22.6836	0
2021-05-05 01:45:00	22.6903	22.68823	22.6903	0
2021-05-05 01:50:00	22.6904	22.68889	22.6904	0
2021-05-05 01:55:00	22.6837	22.68755	22.6837	0
2021-05-05 02:00:00	22.6837	22.68621	22.6837	0
2021-05-05 02:05:00	22.6837	22.6862	22.6837	0
2021-05-05 02:10:00	22.6904	22.68694	22.6904	0
2021-05-05 02:15:00	22.6838	22.68633	22.6838	0
2021-05-05 02:20:00	22.6771	22.68503	22.6771	0
2021-05-05 02:25:00	22.6771	22.68438	22.6771	0
2021-05-05 02:30:00	22.6838	22.6844	22.6838	0
2021-05-05 02:35:00	22.6838	22.68375	22.6838	0
2021-05-05 02:40:00	22.6771	22.68242	22.6771	0
2021-05-05 02:45:00	22.6704	22.68109	22.6704	0
2021-05-05 02:50:00	22.6771	22.68043	22.6771	0
2021-05-05 02:55:00	22.6838	22.68044	22.6838	0
2021-05-05 03:00:00	22.6771	22.67911	22.6771	0
2021-05-05 03:05:00	22.6704	22.67777	22.6704	0
2021-05-05 03:10:00	22.6704	22.6771	22.6704	0
2021-05-05 03:15:00	22.6771	22.6771	22.6771	0
2021-05-05 03:20:00	22.6704	22.67576	22.6704	0
2021-05-05 03:25:00	22.6704	22.67442	22.6704	0
2021-05-05 03:30:00	22.6637	22.67308	22.6637	0
2021-05-05 03:35:00	22.6771	22.67375	22.6771	0
2021-05-05 03:40:00	22.6704	22.67308	22.6704	0
2021-05-05 03:45:00	22.6637	22.67107	22.6637	0
2021-05-05 03:50:00	22.6637	22.66973	22.6637	0
2021-05-05 03:55:00	22.6704	22.66973	22.6704	0
2021-05-05 04:00:00	22.6704	22.66973	22.6704	0
2021-05-05 04:05:00	22.6571	22.66773	22.6571	0
2021-05-05 04:10:00	22.6571	22.6664	22.6571	0
2021-05-05 04:15:00	22.6838	22.66774	22.6838	0
2021-05-05 04:20:00	22.6898	22.67035	22.6898	0
2021-05-05 04:25:00	22.6834	22.67098	22.6834	0
2021-05-05 04:30:00	22.6702	22.67096	22.6702	0
2021-05-05 04:35:00	22.6703	22.67162	22.6703	0
2021-05-05 04:40:00	22.6636	22.67161	22.6636	0
2021-05-05 04:45:00	22.6703	22.6716	22.6703	0
2021-05-05 04:50:00	22.6704	22.6716	22.6704	0
2021-05-05 04:55:00	22.6571	22.6716	22.6571	0
2021-05-05 05:00:00	22.6571	22.6716	22.6571	0
2021-05-05 05:05:00	22.6704	22.67026	22.6704	0
2021-05-05 05:10:00	22.6704	22.66832	22.6704	0
2021-05-05 05:15:00	22.6704	22.66702	22.6704	0
2021-05-05 05:20:00	22.6771	22.66771	22.6771	0
2021-05-05 05:25:00	22.6904	22.66972	22.6904	0
2021-05-05 05:30:00	22.6971	22.67307	22.6971	0
2021-05-05 05:35:00	22.6971	22.67575	22.6971	0
2021-05-05 05:40:00	22.6904	22.67775	22.6904	0
2021-05-05 05:45:00	22.6971	22.68175	22.6971	0
2021-05-05 05:50:00	22.6904	22.68508	22.6904	0
2021-05-05 05:55:00	22.6237	22.68041	22.6237	0
2021-05-05 06:00:00	22.6037	22.67374	22.6037	0
2021-05-05 06:05:00	22.597	22.6664	22.597	0
2021-05-05 06:10:00	22.5837	22.65706	22.5837	0
2021-05-05 06:15:00	22.5631	22.64433	22.5631	0
2021-05-05 06:20:00	22.55	22.62962	22.55	0
2021-05-05 06:25:00	22.5368	22.61359	22.5368	0
2021-05-05 06:30:00	22.5235	22.5969	22.5235	0
2021-05-05 06:35:00	22.4969	22.57688	22.4969	0
2021-05-05 06:40:00	22.4836	22.5562	22.4836	0
2021-05-05 06:45:00	22.4836	22.54219	22.4836	0
2021-05-05 06:50:00	22.4703	22.52885	22.4703	0
2021-05-05 06:55:00	22.4503	22.51418	22.4503	0
2021-05-05 07:00:00	22.4436	22.50017	22.4436	0
2021-05-05 07:05:00	22.437	22.48756	22.437	0
2021-05-05 07:10:00	22.4103	22.47359	22.4103	0
2021-05-05 07:15:00	22.4103	22.46094	22.4103	0
2021-05-05 07:20:00	22.4103	22.44962	22.4103	0
2021-05-05 07:25:00	22.417	22.44163	22.417	0
2021-05-05 07:30:00	22.4036	22.43363	22.4036	0
2021-05-05 07:35:00	22.397	22.42497	22.397	0
2021-05-05 07:40:00	22.397	22.41764	22.397	0
2021-05-05 07:45:00	22.4103	22.41364	22.4103	0
2021-05-05 07:50:00	22.4036	22.40964	22.4036	0
2021-05-05 07:55:00	22.3903	22.40497	22.3903	0
2021-05-05 08:00:00	22.4103	22.40497	22.4103	0
2021-05-05 08:05:00	22.417	22.40564	22.417	0
2021-05-05 08:10:00	22.4103	22.40564	22.4103	0
2021-05-05 08:15:00	22.4036	22.4043	22.4036	0
2021-05-05 08:20:00	22.4303	22.40697	22.4303	0
2021-05-05 08:25:00	22.4303	22.4103	22.4303	0
2021-05-05 08:30:00	22.4236	22.41296	22.4236	0
2021-05-05 08:35:00	22.417	22.41363	22.417	0
2021-05-05 08:40:00	22.4436	22.41763	22.4436	0
2021-05-05 08:45:00	22.4564	22.42424	22.4564	0
2021-05-05 08:50:00	22.4499	22.4282	22.4499	0
2021-05-05 08:55:00	22.4434	22.43084	22.4434	0
2021-05-05 09:00:00	22.4635	22.43616	22.4635	0
2021-05-05 09:05:00	22.4502	22.44082	22.4502	0
2021-05-05 09:10:00	22.4369	22.44148	22.4369	0
2021-05-05 09:15:00	22.4036	22.43881	22.4036	0
2021-05-05 09:20:00	22.4103	22.43748	22.4103	0
2021-05-05 09:25:00	22.3769	22.43347	22.3769	0
2021-05-05 09:30:00	22.3769	22.4268	22.3769	0
2021-05-05 09:35:00	22.3903	22.42019	22.3903	0
2021-05-05 09:40:00	22.397	22.4149	22.397	0
2021-05-05 09:45:00	22.4036	22.41092	22.4036	0
2021-05-05 09:50:00	22.4036	22.40493	22.4036	0
2021-05-05 09:55:00	22.3903	22.39894	22.3903	0
2021-05-05 10:00:00	22.4103	22.39628	22.4103	0
2021-05-05 10:05:00	22.4103	22.39695	22.4103	0
2021-05-05 10:10:00	22.397	22.39562	22.397	0
2021-05-05 10:15:00	22.3903	22.39696	22.3903	0
2021-05-05 10:20:00	22.4103	22.4003	22.4103	0
2021-05-05 10:25:00	22.3903	22.4003	22.3903	0
2021-05-05 10:30:00	22.3769	22.39829	22.3769	0
2021-05-05 10:35:00	22.3769	22.39562	22.3769	0
2021-05-05 10:40:00	22.3903	22.39429	22.3903	0
2021-05-05 10:45:00	22.3769	22.39295	22.3769	0
2021-05-05 10:50:00	22.3703	22.38895	22.3703	0
2021-05-05 10:55:00	22.3636	22.38428	22.3636	0
2021-05-05 11:00:00	22.3836	22.38294	22.3836	0
2021-05-05 11:05:00	22.3703	22.38094	22.3703	0
2021-05-05 11:10:00	22.3569	22.3756	22.3569	0
2021-05-05 11:15:00	22.3569	22.37226	22.3569	0
2021-05-05 11:20:00	22.3769	22.37226	22.3769	0
2021-05-05 11:25:00	22.3703	22.3716	22.3703	0
2021-05-05 11:30:00	22.3636	22.36893	22.3636	0
2021-05-05 11:35:00	22.3636	22.3676	22.3636	0
2021-05-05 11:40:00	22.397	22.37027	22.397	0
2021-05-05 11:45:00	22.397	22.37361	22.397	0
2021-05-05 11:50:00	22.3903	22.37428	22.3903	0
2021-05-05 11:55:00	22.3903	22.37628	22.3903	0
2021-05-05 12:00:00	22.417	22.38229	22.417	0
2021-05-05 12:05:00	22.4303	22.38963	22.4303	0
2021-05-05 12:10:00	22.4303	22.39497	22.4303	0
2021-05-05 12:15:00	22.437	22.40164	22.437	0
2021-05-05 12:20:00	22.4436	22.40964	22.4436	0
2021-05-05 12:25:00	22.4303	22.41631	22.4303	0
2021-05-05 12:30:00	22.4036	22.41697	22.4036	0
2021-05-05 12:35:00	22.4103	22.4183	22.4103	0
2021-05-05 12:40:00	22.4103	22.4203	22.4103	0
2021-05-05 12:45:00	22.4036	22.42163	22.4036	0
2021-05-05 12:50:00	22.397	22.41963	22.397	0
2021-05-05 12:55:00	22.3836	22.41496	22.3836	0
2021-05-05 13:00:00	22.3636	22.40829	22.3636	0
2021-05-05 13:05:00	22.3503	22.39962	22.3503	0
2021-05-05 13:10:00	22.3369	22.38895	22.3369	0
2021-05-05 13:15:00	22.3369	22.37961	22.3369	0
2021-05-05 13:20:00	22.3503	22.37428	22.3503	0
2021-05-05 13:25:00	22.4103	22.37428	22.4103	0
2021-05-05 13:30:00	22.4837	22.38162	22.4837	0
2021-05-05 13:35:00	22.517	22.39296	22.517	0
2021-05-05 13:40:00	22.537	22.40696	22.537	0
2021-05-05 13:45:00	22.5504	22.42364	22.5504	0
2021-05-05 13:50:00	22.5904	22.44632	22.5904	0
2021-05-05 13:55:00	22.6037	22.47166	22.6037	0
2021-05-05 14:00:00	22.6104	22.49901	22.6104	0
2021-05-05 14:05:00	22.6304	22.52836	22.6304	0
2021-05-05 14:10:00	22.6504	22.55837	22.6504	0
2021-05-05 14:15:00	22.6704	22.58438	22.6704	0
2021-05-05 14:20:00	22.6771	22.60372	22.6771	0
2021-05-05 14:25:00	22.6838	22.6204	22.6838	0
2021-05-05 14:30:00	22.7038	22.63708	22.7038	0
2021-05-05 14:35:00	22.7238	22.65442	22.7238	0
2021-05-05 14:40:00	22.7238	22.66776	22.7238	0
2021-05-05 14:45:00	22.7304	22.68043	22.7304	0
2021-05-05 14:50:00	22.7371	22.6931	22.7371	0
2021-05-05 14:55:00	22.7505	22.70511	22.7505	0
2021-05-05 15:00:00	22.7505	22.71512	22.7505	0
2021-05-05 15:05:00	22.7571	22.72379	22.7571	0
2021-05-05 15:10:00	22.7571	22.73179	22.7571	0
2021-05-05 15:15:00	22.7705	22.74046	22.7705	0
2021-05-05 15:20:00	22.7638	22.74646	22.7638	0
2021-05-05 15:25:00	22.7638	22.75046	22.7638	0
2021-05-05 15:30:00	22.7638	22.75446	22.7638	0
2021-05-05 15:35:00	22.7771	22.75913	22.7771	0
2021-05-05 15:40:00	22.7771	22.76313	22.7771	0
2021-05-05 15:45:00	22.7638	22.76446	22.7638	0
2021-05-05 15:50:00	22.7705	22.76646	22.7705	0
2021-05-05 15:55:00	22.7771	22.76846	22.7771	0
2021-05-05 16:00:00	22.7771	22.77046	22.7771	0
2021-05-05 16:05:00	22.7705	22.77046	22.7705	0
2021-05-05 16:10:00	22.7638	22.77046	22.7638	0
2021-05-05 16:15:00	22.7771	22.77179	22.7771	0
2021-05-05 16:20:00	22.7771	22.77312	22.7771	0
2021-05-05 16:25:00	22.7705	22.77246	22.7705	0
2021-05-05 16:30:00	22.7705	22.7718	22.7705	0
2021-05-05 16:35:00	22.7705	22.77247	22.7705	0
2021-05-05 16:40:00	22.7705	22.77247	22.7705	0
2021-05-05 16:45:00	22.7638	22.77114	22.7638	0
2021-05-05 16:50:00	22.7638	22.76981	22.7638	0
2021-05-05 16:55:00	22.7638	22.76914	22.7638	0
2021-05-05 17:00:00	22.7705	22.76981	22.7705	0
2021-05-05 17:05:00	22.7571	22.76781	22.7571	0
2021-05-05 17:10:00	22.7571	22.76581	22.7571	0
2021-05-05 17:15:00	22.7505	22.76381	22.7505	0
2021-05-05 17:20:00	22.7571	22.76247	22.7571	0
2021-05-05 17:25:00	22.7505	22.76047	22.7505	0
2021-05-05 17:30:00	22.7505	22.75847	22.7505	0
2021-05-05 17:35:00	22.7438	22.75647	22.7438	0
2021-05-05 17:40:00	22.7638	22.75647	22.7638	0
2021-05-05 17:45:00	22.7571	22.7558	22.7571	0
2021-05-05 17:50:00	22.7505	22.7538	22.7505	0
2021-05-05 17:55:00	22.7438	22.75247	22.7438	0
2021-05-05 18:00:00	22.7638	22.75314	22.7638	0
2021-05-05 18:05:00	22.7638	22.75447	22.7638	0
2021-05-05 18:10:00	22.7505	22.75381	22.7505	0
2021-05-05 18:15:00	22.7438	22.75314	22.7438	0
2021-05-05 18:20:00	22.7363	22.75172	22.7363	0
2021-05-05 18:25:00	22.7433	22.75167	22.7433	0
2021-05-05 18:30:00	22.7501	22.7503	22.7501	0
2021-05-05 18:35:00	22.7369	22.74828	22.7369	0
2021-05-05 18:40:00	22.737	22.74693	22.737	0
2021-05-05 18:45:00	22.7304	22.74559	22.7304	0
2021-05-05 18:50:00	22.7437	22.74358	22.7437	0
2021-05-05 18:55:00	22.7371	22.74091	22.7371	0
2021-05-05 19:00:00	22.7237	22.73823	22.7237	0
2021-05-05 19:05:00	22.7238	22.73623	22.7238	0
2021-05-05 19:10:00	22.7371	22.73631	22.7371	0
2021-05-05 19:15:00	22.7371	22.73569	22.7371	0
2021-05-05 19:20:00	22.7238	22.73306	22.7238	0
2021-05-05 19:25:00	22.7171	22.73108	22.7171	0
2021-05-05 19:30:00	22.7232	22.7297	22.7232	0
2021-05-05 19:35:00	22.7234	22.729	22.7234	0
2021-05-05 19:40:00	22.7235	22.72698	22.7235	0
2021-05-05 19:45:00	22.7103	22.7243	22.7103	0
2021-05-05 19:50:00	22.7103	22.72296	22.7103	0
2021-05-05 19:55:00	22.7237	22.72295	22.7237	0
2021-05-05 20:00:00	22.7171	22.72095	22.7171	0
2021-05-05 20:05:00	22.7104	22.71828	22.7104	0
2021-05-05 20:10:00	22.7104	22.71694	22.7104	0
2021-05-05 20:15:00	22.7104	22.71627	22.7104	0
2021-05-05 20:20:00	22.7104	22.71499	22.7104	0
2021-05-05 20:25:00	22.7104	22.71369	22.7104	0
2021-05-05 20:30:00	22.7038	22.71172	22.7038	0
2021-05-05 20:35:00	22.7104	22.71173	22.7104	0
2021-05-05 20:40:00	22.7038	22.71108	22.7038	0
2021-05-05 20:45:00	22.6971	22.70842	22.6971	0
2021-05-05 20:50:00	22.6904	22.70575	22.6904	0
2021-05-05 20:55:00	22.6971	22.70442	22.6971	0
2021-05-05 21:00:00	22.6971	22.70309	22.6971	0
2021-05-05 21:05:00	22.6904	22.70109	22.6904	0
2021-05-05 21:10:00	22.6838	22.69843	22.6838	0
2021-05-05 21:15:00	22.6971	22.6971	22.6971	0
2021-05-05 21:20:00	22.7038	22.6971	22.7038	0
2021-05-05 21:25:00	22.6971	22.69577	22.6971	0
2021-05-05 21:30:00	22.6904	22.69443	22.6904	0
2021-05-05 21:35:00	22.6838	22.6931	22.6838	0
2021-05-05 21:40:00	22.6838	22.69244	22.6838	0
2021-05-05 21:45:00	22.6904	22.69177	22.6904	0
2021-05-05 21:50:00	22.6838	22.69044	22.6838	0
2021-05-05 21:55:00	22.6771	22.68911	22.6771	0
2021-05-05 22:00:00	22.6838	22.68911	22.6838	0
2021-05-05 22:05:00	22.6904	22.68844	22.6904	0
2021-05-05 22:10:00	22.6838	22.68644	22.6838	0
2021-05-05 22:15:00	22.6771	22.68444	22.6771	0
2021-05-05 22:20:00	22.6704	22.68244	22.6704	0
2021-05-05 22:25:00	22.6771	22.68177	22.6771	0
2021-05-05 22:30:00	22.6771	22.6811	22.6771	0
2021-05-05 22:35:00	22.6704	22.6791	22.6704	0
2021-05-05 22:40:00	22.6637	22.67709	22.6637	0
2021-05-05 22:45:00	22.6771	22.67709	22.6771	0
2021-05-05 22:50:00	22.6704	22.67575	22.6704	0
2021-05-05 22:55:00	22.6704	22.67375	22.6704	0
2021-05-05 23:00:00	22.6571	22.67108	22.6571	0
2021-05-05 23:05:00	22.6637	22.66974	22.6637	0
2021-05-05 23:10:00	22.6704	22.66974	22.6704	0
2021-05-05 23:15:00	22.6571	22.66774	22.6571	0
2021-05-05 23:20:00	22.6571	22.66574	22.6571	0
2021-05-05 23:25:00	22.6504	22.66374	22.6504	0
2021-05-05 23:30:00	22.6637	22.66374	22.6637	0
2021-05-05 23:35:00	22.6504	22.66107	22.6504	0
2021-05-05 23:40:00	22.6504	22.65907	22.6504	0
2021-05-05 23:45:00	22.6437	22.6564	22.6437	0
2021-05-05 23:50:00	22.6571	22.6564	22.6571	0
2021-05-05 23:55:00	22.6571	22.65574	22.6571	0
2021-05-06 00:00:00	22.6571	22.65441	22.6571	0
2021-05-06 00:05:00	22.6437	22.65307	22.6437	0
2021-05-06 00:10:00	22.6504	22.6524	22.6504	0
2021-05-06 00:15:00	22.6504	22.6524	22.6504	0
2021-05-06 00:20:00	22.6437	22.6504	22.6437	0
2021-05-06 00:25:00	22.6437	22.64973	22.6437	0
2021-05-06 00:30:00	22.6371	22.6484	22.6371	0
2021-05-06 00:35:00	22.6437	22.6484	22.6437	0
2021-05-06 00:40:00	22.6371	22.6464	22.6371	0
2021-05-06 00:45:00	22.6304	22.64373	22.6304	0
2021-05-06 00:50:00	22.6304	22.64106	22.6304	0
2021-05-06 00:55:00	22.6371	22.6404	22.6371	0
2021-05-06 01:00:00	22.6371	22.63907	22.6371	0
2021-05-06 01:05:00	22.6304	22.63707	22.6304	0
2021-05-06 01:10:00	22.6304	22.63574	22.6304	0
2021-05-06 01:15:00	22.6304	22.63441	22.6304	0
2021-05-06 01:20:00	22.6304	22.63374	22.6304	0
2021-05-06 01:25:00	22.6304	22.63241	22.6304	0
2021-05-06 01:30:00	22.6171	22.63041	22.6171	0
2021-05-06 01:35:00	22.6237	22.62974	22.6237	0
2021-05-06 01:40:00	22.6304	22.62974	22.6304	0
2021-05-06 01:45:00	22.6171	22.62774	22.6171	0
2021-05-06 01:50:00	22.6104	22.62507	22.6104	0
2021-05-06 01:55:00	22.6237	22.6244	22.6237	0
2021-05-06 02:00:00	22.6237	22.62373	22.6237	0
2021-05-06 02:05:00	22.6171	22.6224	22.6171	0
2021-05-06 02:10:00	22.6171	22.62107	22.6171	0
2021-05-06 02:15:00	22.6104	22.61907	22.6104	0
2021-05-06 02:20:00	22.6171	22.61907	22.6171	0
2021-05-06 02:25:00	22.6104	22.61774	22.6104	0
2021-05-06 02:30:00	22.6037	22.61507	22.6037	0
2021-05-06 02:35:00	22.6037	22.61373	22.6037	0
2021-05-06 02:40:00	22.6171	22.6144	22.6171	0
2021-05-06 02:45:00	22.6037	22.6124	22.6037	0
2021-05-06 02:50:00	22.6037	22.6104	22.6037	0
2021-05-06 02:55:00	22.6037	22.60906	22.6037	0
2021-05-06 03:00:00	22.6237	22.60972	22.6237	0
2021-05-06 03:05:00	22.6171	22.61039	22.6171	0
2021-05-06 03:10:00	22.6104	22.60972	22.6104	0
2021-05-06 03:15:00	22.6037	22.60905	22.6037	0
2021-05-06 03:20:00	22.6037	22.60905	22.6037	0
2021-05-06 03:25:00	22.6104	22.60972	22.6104	0
2021-05-06 03:30:00	22.6037	22.60838	22.6037	0
2021-05-06 03:35:00	22.597	22.60771	22.597	0
2021-05-06 03:40:00	22.5904	22.60638	22.5904	0
2021-05-06 03:45:00	22.6037	22.60638	22.6037	0
2021-05-06 03:50:00	22.597	22.60371	22.597	0
2021-05-06 03:55:00	22.597	22.6017	22.597	0
2021-05-06 04:00:00	22.5904	22.5997	22.5904	0
2021-05-06 04:05:00	22.6037	22.5997	22.6037	0
2021-05-06 04:10:00	22.597	22.59903	22.597	0
2021-05-06 04:15:00	22.5904	22.59703	22.5904	0
2021-05-06 04:20:00	22.5837	22.59503	22.5837	0
2021-05-06 04:25:00	22.5904	22.59437	22.5904	0
2021-05-06 04:30:00	22.597	22.59503	22.597	0
2021-05-06 04:35:00	22.5904	22.5937	22.5904	0
2021-05-06 04:40:00	22.5837	22.59237	22.5837	0
2021-05-06 04:45:00	22.5904	22.59171	22.5904	0
2021-05-06 04:50:00	22.597	22.59237	22.597	0
2021-05-06 04:55:00	22.5904	22.59104	22.5904	0
2021-05-06 05:00:00	22.5837	22.58971	22.5837	0
2021-05-06 05:05:00	22.5837	22.58904	22.5837	0
2021-05-06 05:10:00	22.5904	22.58971	22.5904	0
2021-05-06 05:15:00	22.5837	22.58904	22.5837	0
2021-05-06 05:20:00	22.5237	22.58171	22.5237	0
2021-05-06 05:25:00	22.477	22.57037	22.477	0
2021-05-06 05:30:00	22.457	22.5577	22.457	0
2021-05-06 05:35:00	22.4503	22.54369	22.4503	0
2021-05-06 05:40:00	22.497	22.53369	22.497	0
2021-05-06 05:45:00	22.537	22.52835	22.537	0
2021-05-06 05:50:00	22.557	22.52568	22.557	0
2021-05-06 05:55:00	22.5637	22.52368	22.5637	0
2021-05-06 06:00:00	22.5637	22.52101	22.5637	0
2021-05-06 06:05:00	22.5837	22.52101	22.5837	0
2021-05-06 06:10:00	22.597	22.52834	22.597	0
2021-05-06 06:15:00	22.6037	22.54101	22.6037	0
2021-05-06 06:20:00	22.6037	22.55568	22.6037	0
2021-05-06 06:25:00	22.5904	22.56969	22.5904	0
2021-05-06 06:30:00	22.6104	22.58103	22.6104	0
2021-05-06 06:35:00	22.6171	22.58904	22.6171	0
2021-05-06 06:40:00	22.6104	22.59438	22.6104	0
2021-05-06 06:45:00	22.6304	22.60105	22.6304	0
2021-05-06 06:50:00	22.6571	22.61039	22.6571	0
2021-05-06 06:55:00	22.6571	22.61773	22.6571	0
2021-05-06 07:00:00	22.6571	22.62374	22.6571	0
2021-05-06 07:05:00	22.6637	22.62974	22.6637	0
2021-05-06 07:10:00	22.6838	22.63775	22.6838	0
2021-05-06 07:15:00	22.6838	22.64709	22.6838	0
2021-05-06 07:20:00	22.6437	22.65042	22.6437	0
2021-05-06 07:25:00	22.6504	22.65375	22.6504	0
2021-05-06 07:30:00	22.6571	22.65842	22.6571	0
2021-05-06 07:35:00	22.6571	22.66109	22.6571	0
2021-05-06 07:40:00	22.6504	22.66042	22.6504	0
2021-05-06 07:45:00	22.6571	22.66042	22.6571	0
2021-05-06 07:50:00	22.6838	22.66309	22.6838	0
2021-05-06 07:55:00	22.7104	22.66776	22.7104	0
2021-05-06 08:00:00	22.6971	22.66909	22.6971	0
2021-05-06 08:05:00	22.7104	22.67175	22.7104	0
2021-05-06 08:10:00	22.7104	22.67842	22.7104	0
2021-05-06 08:15:00	22.7438	22.68776	22.7438	0
2021-05-06 08:20:00	22.7771	22.69976	22.7771	0
2021-05-06 08:25:00	22.7771	22.71176	22.7771	0
2021-05-06 08:30:00	22.7638	22.7231	22.7638	0
2021-05-06 08:35:00	22.7838	22.73577	22.7838	0
2021-05-06 08:40:00	22.8171	22.7491	22.8171	0
2021-05-06 08:45:00	22.8238	22.76044	22.8238	0
2021-05-06 08:50:00	22.8171	22.77244	22.8171	0
2021-05-06 08:55:00	22.8105	22.78245	22.8105	0
2021-05-06 09:00:00	22.8105	22.79246	22.8105	0
2021-05-06 09:05:00	22.8105	22.79913	22.8105	0
2021-05-06 09:10:00	22.7838	22.7998	22.7838	0
2021-05-06 09:15:00	22.7571	22.7978	22.7571	0
2021-05-06 09:20:00	22.7238	22.7938	22.7238	0
2021-05-06 09:25:00	22.7304	22.78846	22.7304	0
2021-05-06 09:30:00	22.7238	22.77913	22.7238	0
2021-05-06 09:35:00	22.7104	22.76779	22.7104	0
2021-05-06 09:40:00	22.6838	22.75446	22.6838	0
2021-05-06 09:45:00	22.6571	22.73912	22.6571	0
2021-05-06 09:50:00	22.6704	22.72511	22.6704	0
2021-05-06 09:55:00	22.6437	22.70843	22.6437	0
2021-05-06 10:00:00	22.6304	22.69309	22.6304	0
2021-05-06 10:05:00	22.6171	22.67909	22.6171	0
2021-05-06 10:10:00	22.6037	22.66708	22.6037	0
2021-05-06 10:15:00	22.6037	22.65441	22.6037	0
2021-05-06 10:20:00	22.577	22.63973	22.577	0
2021-05-06 10:25:00	22.557	22.62439	22.557	0
2021-05-06 10:30:00	22.5637	22.61238	22.5637	0
2021-05-06 10:35:00	22.5637	22.60304	22.5637	0
2021-05-06 10:40:00	22.5437	22.59037	22.5437	0
2021-05-06 10:45:00	22.517	22.5777	22.517	0
2021-05-06 10:50:00	22.5037	22.56503	22.5037	0
2021-05-06 10:55:00	22.517	22.55502	22.517	0
2021-05-06 11:00:00	22.497	22.54435	22.497	0
2021-05-06 11:05:00	22.477	22.53168	22.477	0
2021-05-06 11:10:00	22.4703	22.52101	22.4703	0
2021-05-06 11:15:00	22.497	22.51501	22.497	0
2021-05-06 11:20:00	22.4837	22.50701	22.4837	0
2021-05-06 11:25:00	22.4703	22.49767	22.4703	0
2021-05-06 11:30:00	22.4703	22.49033	22.4703	0
2021-05-06 11:35:00	22.4903	22.48766	22.4903	0
2021-05-06 11:40:00	22.497	22.48699	22.497	0
2021-05-06 11:45:00	22.4837	22.48366	22.4837	0
2021-05-06 11:50:00	22.4903	22.48299	22.4903	0
2021-05-06 11:55:00	22.5037	22.48566	22.5037	0
2021-05-06 12:00:00	22.5103	22.48966	22.5103	0
2021-05-06 12:05:00	22.4837	22.48833	22.4837	0
2021-05-06 12:10:00	22.4636	22.48632	22.4636	0
2021-05-06 12:15:00	22.457	22.48499	22.457	0
2021-05-06 12:20:00	22.4303	22.48099	22.4303	0
2021-05-06 12:25:00	22.4103	22.47299	22.4103	0
2021-05-06 12:30:00	22.4236	22.46565	22.4236	0
2021-05-06 12:35:00	22.4103	22.45831	22.4103	0
2021-05-06 12:40:00	22.3436	22.44364	22.3436	0
2021-05-06 12:45:00	22.3436	22.42763	22.3436	0
2021-05-06 12:50:00	22.4036	22.41696	22.4036	0
2021-05-06 12:55:00	22.437	22.41229	22.437	0
2021-05-06 13:00:00	22.497	22.41563	22.497	0
2021-05-06 13:05:00	22.5504	22.42497	22.5504	0
2021-05-06 13:10:00	22.597	22.44164	22.597	0
2021-05-06 13:15:00	22.6171	22.46232	22.6171	0
2021-05-06 13:20:00	22.6237	22.48233	22.6237	0
2021-05-06 13:25:00	22.6504	22.50634	22.6504	0
2021-05-06 13:30:00	22.6971	22.54169	22.6971	0
2021-05-06 13:35:00	22.7171	22.57904	22.7171	0
2021-05-06 13:40:00	22.7371	22.61239	22.7371	0
2021-05-06 13:45:00	22.7505	22.64374	22.7505	0
2021-05-06 13:50:00	22.7838	22.67242	22.7838	0
2021-05-06 13:55:00	22.7905	22.69643	22.7905	0
2021-05-06 14:00:00	22.8038	22.71711	22.8038	0
2021-05-06 14:05:00	22.8171	22.73711	22.8171	0
2021-05-06 14:10:00	22.8572	22.76046	22.8572	0
2021-05-06 14:15:00	22.8772	22.78314	22.8772	0
2021-05-06 14:20:00	22.8838	22.80181	22.8838	0
2021-05-06 14:25:00	22.8838	22.81848	22.8838	0
2021-05-06 14:30:00	22.8905	22.83382	22.8905	0
2021-05-06 14:35:00	22.9172	22.85049	22.9172	0
2021-05-06 14:40:00	22.9239	22.8645	22.9239	0
2021-05-06 14:45:00	22.9239	22.87784	22.9239	0
2021-05-06 14:50:00	22.9239	22.88985	22.9239	0
2021-05-06 14:55:00	22.9505	22.90319	22.9505	0
2021-05-06 15:00:00	22.9772	22.91519	22.9772	0
2021-05-06 15:05:00	22.9772	22.92519	22.9772	0
2021-05-06 15:10:00	22.9705	22.93386	22.9705	0
2021-05-06 15:15:00	22.9705	22.94253	22.9705	0
2021-05-06 15:20:00	22.9705	22.95053	22.9705	0
2021-05-06 15:25:00	22.9906	22.95787	22.9906	0
2021-05-06 15:30:00	22.9906	22.96454	22.9906	0
2021-05-06 15:35:00	22.9906	22.97121	22.9906	0
2021-05-06 15:40:00	22.9906	22.97788	22.9906	0
2021-05-06 15:45:00	22.9972	22.98255	22.9972	0
2021-05-06 15:50:00	23.0172	22.98655	23.0172	0
2021-05-06 15:55:00	23.0039	22.98922	23.0039	0
2021-05-06 16:00:00	23.0039	22.99256	23.0039	0
2021-05-06 16:05:00	22.9906	22.99457	22.9906	0
2021-05-06 16:10:00	22.9906	22.99658	22.9906	0
2021-05-06 16:15:00	22.9972	22.99724	22.9972	0
2021-05-06 16:20:00	22.9906	22.99724	22.9906	0
2021-05-06 16:25:00	22.9772	22.9959	22.9772	0
2021-05-06 16:30:00	22.9705	22.99389	22.9705	0
2021-05-06 16:35:00	22.9698	22.99115	22.9698	0
2021-05-06 16:40:00	22.9767	22.9871	22.9767	0
2021-05-06 16:45:00	22.9636	22.98307	22.9636	0
2021-05-06 16:50:00	22.957	22.97838	22.957	0
2021-05-06 16:55:00	22.9504	22.97436	22.9504	0
2021-05-06 17:00:00	22.9571	22.97101	22.9571	0
2021-05-06 17:05:00	22.9505	22.96634	22.9505	0
2021-05-06 17:10:00	22.9438	22.96166	22.9438	0
2021-05-06 17:15:00	22.9372	22.95766	22.9372	0
2021-05-06 17:20:00	22.9372	22.95433	22.9372	0
2021-05-06 17:25:00	22.9372	22.95107	22.9372	0
2021-05-06 17:30:00	22.9305	22.94645	22.9305	0
2021-05-06 17:35:00	22.9239	22.94248	22.9239	0
2021-05-06 17:40:00	22.9172	22.9385	22.9172	0
2021-05-06 17:45:00	22.9239	22.93585	22.9239	0
2021-05-06 17:50:00	22.9172	22.93186	22.9172	0
2021-05-06 17:55:00	22.9105	22.92786	22.9105	0
2021-05-06 18:00:00	22.9039	22.92387	22.9039	0
2021-05-06 18:05:00	22.9105	22.9212	22.9105	0
2021-05-06 18:10:00	22.9172	22.9192	22.9172	0
2021-05-06 18:15:00	22.9105	22.91653	22.9105	0
2021-05-06 18:20:00	22.9039	22.91387	22.9039	0
2021-05-06 18:25:00	22.8905	22.91053	22.8905	0
2021-05-06 18:30:00	22.8972	22.90853	22.8972	0
2021-05-06 18:35:00	22.8972	22.90586	22.8972	0
2021-05-06 18:40:00	22.8905	22.90319	22.8905	0
2021-05-06 18:45:00	22.8838	22.90052	22.8838	0
2021-05-06 18:50:00	22.8838	22.89851	22.8838	0
2021-05-06 18:55:00	22.8905	22.89651	22.8905	0
2021-05-06 19:00:00	22.8838	22.89317	22.8838	0
2021-05-06 19:05:00	22.8772	22.88984	22.8772	0
2021-05-06 19:10:00	22.8705	22.8865	22.8705	0
2021-05-06 19:15:00	22.8772	22.88517	22.8772	0
2021-05-06 19:20:00	22.8705	22.8825	22.8705	0
2021-05-06 19:25:00	22.8705	22.87983	22.8705	0
2021-05-06 19:30:00	22.8638	22.87716	22.8638	0
2021-05-06 19:35:00	22.8638	22.87516	22.8638	0
2021-05-06 19:40:00	22.8705	22.87383	22.8705	0
2021-05-06 19:45:00	22.8638	22.87116	22.8638	0
2021-05-06 19:50:00	22.8572	22.8685	22.8572	0
2021-05-06 19:55:00	22.8505	22.86583	22.8505	0
2021-05-06 20:00:00	22.8572	22.8645	22.8572	0
2021-05-06 20:05:00	22.8572	22.8625	22.8572	0
2021-05-06 20:10:00	22.8505	22.8605	22.8505	0
2021-05-06 20:15:00	22.8438	22.85783	22.8438	0
2021-05-06 20:20:00	22.8438	22.85583	22.8438	0
2021-05-06 20:25:00	22.8438	22.85383	22.8438	0
2021-05-06 20:30:00	22.8438	22.85116	22.8438	0
2021-05-06 20:35:00	22.8438	22.84916	22.8438	0
2021-05-06 20:40:00	22.8372	22.84716	22.8372	0
2021-05-06 20:45:00	22.8438	22.84649	22.8438	0
2021-05-06 20:50:00	22.8438	22.84515	22.8438	0
2021-05-06 20:55:00	22.8372	22.84315	22.8372	0
2021-05-06 21:00:00	22.8305	22.84115	22.8305	0
2021-05-06 21:05:00	22.8305	22.83982	22.8305	0
2021-05-06 21:10:00	22.8305	22.83849	22.8305	0
2021-05-06 21:15:00	22.8305	22.83716	22.8305	0
2021-05-06 21:20:00	22.8238	22.83516	22.8238	0
2021-05-06 21:25:00	22.8171	22.83249	22.8171	0
2021-05-06 21:30:00	22.8305	22.83182	22.8305	0
2021-05-06 21:35:00	22.8238	22.82982	22.8238	0
2021-05-06 21:40:00	22.8171	22.82715	22.8171	0
2021-05-06 21:45:00	22.8171	22.82514	22.8171	0
2021-05-06 21:50:00	22.8171	22.8238	22.8171	0
2021-05-06 21:55:00	22.8171	22.82246	22.8171	0
2021-05-06 22:00:00	22.8171	22.82112	22.8171	0
2021-05-06 22:05:00	22.8105	22.81912	22.8105	0
2021-05-06 22:10:00	22.8105	22.81779	22.8105	0
2021-05-06 22:15:00	22.8105	22.81713	22.8105	0
2021-05-06 22:20:00	22.8105	22.81513	22.8105	0
2021-05-06 22:25:00	22.8038	22.81313	22.8038	0
2021-05-06 22:30:00	22.7971	22.81113	22.7971	0
2021-05-06 22:35:00	22.8105	22.81047	22.8105	0
2021-05-06 22:40:00	22.8171	22.81047	22.8171	0
2021-05-06 22:45:00	22.8031	22.80907	22.8031	0
2021-05-06 22:50:00	22.8033	22.80769	22.8033	0
2021-05-06 22:55:00	22.8035	22.80699	22.8035	0
2021-05-06 23:00:00	22.817	22.80764	22.817	0
2021-05-06 23:05:00	22.8237	22.80896	22.8237	0
2021-05-06 23:10:00	22.8171	22.80962	22.8171	0
2021-05-06 23:15:00	22.8104	22.81028	22.8104	0
2021-05-06 23:20:00	22.8038	22.81095	22.8038	0
2021-05-06 23:25:00	22.8038	22.81028	22.8038	0
2021-05-06 23:30:00	22.8105	22.80962	22.8105	0
2021-05-06 23:35:00	22.8038	22.80969	22.8038	0
2021-05-06 23:40:00	22.7965	22.80901	22.7965	0
2021-05-06 23:45:00	22.7968	22.80834	22.7968	0
2021-05-06 23:50:00	22.8036	22.807	22.8036	0
2021-05-06 23:55:00	22.8036	22.80499	22.8036	0
2021-05-07 00:00:00	22.797	22.80298	22.797	0
2021-05-07 00:05:00	22.7904	22.80098	22.7904	0
2021-05-07 00:10:00	22.8038	22.80098	22.8038	0
2021-05-07 00:15:00	22.8171	22.80231	22.8171	0
2021-05-07 00:20:00	22.8038	22.80164	22.8038	0
2021-05-07 00:25:00	22.8038	22.80164	22.8038	0
2021-05-07 00:30:00	22.7971	22.8017	22.7971	0
2021-05-07 00:35:00	22.7971	22.80173	22.7971	0
2021-05-07 00:40:00	22.8038	22.80175	22.8038	0
2021-05-07 00:45:00	22.7971	22.8011	22.7971	0
2021-05-07 00:50:00	22.7905	22.80045	22.7905	0
2021-05-07 00:55:00	22.7905	22.80046	22.7905	0
2021-05-07 01:00:00	22.7971	22.79979	22.7971	0
2021-05-07 01:05:00	22.7971	22.79779	22.7971	0
2021-05-07 01:10:00	22.7905	22.79646	22.7905	0
2021-05-07 01:15:00	22.7905	22.79513	22.7905	0
2021-05-07 01:20:00	22.7838	22.7938	22.7838	0
2021-05-07 01:25:00	22.7905	22.79314	22.7905	0
2021-05-07 01:30:00	22.7905	22.79181	22.7905	0
2021-05-07 01:35:00	22.7838	22.79048	22.7838	0
2021-05-07 01:40:00	22.7838	22.78981	22.7838	0
2021-05-07 01:45:00	22.7905	22.78981	22.7905	0
2021-05-07 01:50:00	22.7905	22.78915	22.7905	0
2021-05-07 01:55:00	22.7838	22.78782	22.7838	0
2021-05-07 02:00:00	22.7771	22.78648	22.7771	0
2021-05-07 02:05:00	22.7771	22.78514	22.7771	0
2021-05-07 02:10:00	22.8038	22.78714	22.8038	0
2021-05-07 02:15:00	22.7971	22.7878	22.7971	0
2021-05-07 02:20:00	22.7905	22.7878	22.7905	0
2021-05-07 02:25:00	22.7771	22.78713	22.7771	0
2021-05-07 02:30:00	22.7771	22.78646	22.7771	0
2021-05-07 02:35:00	22.7838	22.78579	22.7838	0
2021-05-07 02:40:00	22.7838	22.78512	22.7838	0
2021-05-07 02:45:00	22.7771	22.78445	22.7771	0
2021-05-07 02:50:00	22.7771	22.78445	22.7771	0
2021-05-07 02:55:00	22.7905	22.78579	22.7905	0
2021-05-07 03:00:00	22.7905	22.78446	22.7905	0
2021-05-07 03:05:00	22.7838	22.78313	22.7838	0
2021-05-07 03:10:00	22.7771	22.78179	22.7771	0
2021-05-07 03:15:00	22.7771	22.78179	22.7771	0
2021-05-07 03:20:00	22.7838	22.78246	22.7838	0
2021-05-07 03:25:00	22.7838	22.78246	22.7838	0
2021-05-07 03:30:00	22.7771	22.78179	22.7771	0
2021-05-07 03:35:00	22.7705	22.78113	22.7705	0
2021-05-07 03:40:00	22.7705	22.78047	22.7705	0
2021-05-07 03:45:00	22.7771	22.77913	22.7771	0
2021-05-07 03:50:00	22.7771	22.77779	22.7771	0
2021-05-07 03:55:00	22.7705	22.77646	22.7705	0
2021-05-07 04:00:00	22.7638	22.77513	22.7638	0
2021-05-07 04:05:00	22.7771	22.77513	22.7771	0
2021-05-07 04:10:00	22.7771	22.77446	22.7771	0
2021-05-07 04:15:00	22.7638	22.77246	22.7638	0
2021-05-07 04:20:00	22.7638	22.77113	22.7638	0
2021-05-07 04:25:00	22.763	22.77038	22.763	0
2021-05-07 04:30:00	22.77	22.77033	22.77	0
2021-05-07 04:35:00	22.7635	22.76897	22.7635	0
2021-05-07 04:40:00	22.7569	22.76695	22.7569	0
2021-05-07 04:45:00	22.757	22.7656	22.757	0
2021-05-07 04:50:00	22.7771	22.76693	22.7771	0
2021-05-07 04:55:00	22.7704	22.76626	22.7704	0
2021-05-07 05:00:00	22.7638	22.76493	22.7638	0
2021-05-07 05:05:00	22.7571	22.76426	22.7571	0
2021-05-07 05:10:00	22.7638	22.76426	22.7638	0
2021-05-07 05:15:00	22.7638	22.76434	22.7638	0
2021-05-07 05:20:00	22.7638	22.76372	22.7638	0
2021-05-07 05:25:00	22.7571	22.76308	22.7571	0
2021-05-07 05:30:00	22.7505	22.76244	22.7505	0
2021-05-07 05:35:00	22.7638	22.76312	22.7638	0
2021-05-07 05:40:00	22.7571	22.76112	22.7571	0
2021-05-07 05:45:00	22.7571	22.75979	22.7571	0
2021-05-07 05:50:00	22.7505	22.75846	22.7505	0
2021-05-07 05:55:00	22.7505	22.7578	22.7505	0
2021-05-07 06:00:00	22.7571	22.75713	22.7571	0
2021-05-07 06:05:00	22.7505	22.7558	22.7505	0
2021-05-07 06:10:00	22.7505	22.75447	22.7505	0
2021-05-07 06:15:00	22.7505	22.75381	22.7505	0
2021-05-07 06:20:00	22.7771	22.75647	22.7771	0
2021-05-07 06:25:00	22.7705	22.75714	22.7705	0
2021-05-07 06:30:00	22.7705	22.75848	22.7705	0
2021-05-07 06:35:00	22.7638	22.75915	22.7638	0
2021-05-07 06:40:00	22.7638	22.76048	22.7638	0
2021-05-07 06:45:00	22.7705	22.76248	22.7705	0
2021-05-07 06:50:00	22.7771	22.76448	22.7771	0
2021-05-07 06:55:00	22.7771	22.76714	22.7771	0
2021-05-07 07:00:00	22.7771	22.7698	22.7771	0
2021-05-07 07:05:00	22.7771	22.77246	22.7771	0
2021-05-07 07:10:00	22.7905	22.7738	22.7905	0
2021-05-07 07:15:00	22.7905	22.7758	22.7905	0
2021-05-07 07:20:00	22.7905	22.7778	22.7905	0
2021-05-07 07:25:00	22.7905	22.78047	22.7905	0
2021-05-07 07:30:00	22.8038	22.78447	22.8038	0
2021-05-07 07:35:00	22.8105	22.78847	22.8105	0
2021-05-07 07:40:00	22.7905	22.78981	22.7905	0
2021-05-07 07:45:00	22.7971	22.79181	22.7971	0
2021-05-07 07:50:00	22.8105	22.79515	22.8105	0
2021-05-07 07:55:00	22.8171	22.79915	22.8171	0
2021-05-07 08:00:00	22.8171	22.80181	22.8171	0
2021-05-07 08:05:00	22.8171	22.80447	22.8171	0
2021-05-07 08:10:00	22.8238	22.8078	22.8238	0
2021-05-07 08:15:00	22.8372	22.81247	22.8372	0
2021-05-07 08:20:00	22.8305	22.81514	22.8305	0
2021-05-07 08:25:00	22.8372	22.81781	22.8372	0
2021-05-07 08:30:00	22.8372	22.82248	22.8372	0
2021-05-07 08:35:00	22.8438	22.82715	22.8438	0
2021-05-07 08:40:00	22.8572	22.83182	22.8572	0
2021-05-07 08:45:00	22.8505	22.83516	22.8505	0
2021-05-07 08:50:00	22.8505	22.8385	22.8505	0
2021-05-07 08:55:00	22.8505	22.84184	22.8505	0
2021-05-07 09:00:00	22.8705	22.84651	22.8705	0
2021-05-07 09:05:00	22.8705	22.84984	22.8705	0
2021-05-07 09:10:00	22.8572	22.85251	22.8572	0
2021-05-07 09:15:00	22.8638	22.85517	22.8638	0
2021-05-07 09:20:00	22.8705	22.8585	22.8705	0
2021-05-07 09:25:00	22.8772	22.86184	22.8772	0
2021-05-07 09:30:00	22.8772	22.86384	22.8772	0
2021-05-07 09:35:00	22.8705	22.86584	22.8705	0
2021-05-07 09:40:00	22.8705	22.86784	22.8705	0
2021-05-07 09:45:00	22.8838	22.87117	22.8838	0
2021-05-07 09:50:00	22.8838	22.8725	22.8838	0
2021-05-07 09:55:00	22.8838	22.87383	22.8838	0
2021-05-07 10:00:00	22.8838	22.87649	22.8838	0
2021-05-07 10:05:00	22.8838	22.87849	22.8838	0
2021-05-07 10:10:00	22.8905	22.88049	22.8905	0
2021-05-07 10:15:00	22.8905	22.88182	22.8905	0
2021-05-07 10:20:00	22.8838	22.88248	22.8838	0
2021-05-07 10:25:00	22.8838	22.88381	22.8838	0
2021-05-07 10:30:00	22.8905	22.88581	22.8905	0
2021-05-07 10:35:00	22.8838	22.88581	22.8838	0
2021-05-07 10:40:00	22.8838	22.88581	22.8838	0
2021-05-07 10:45:00	22.8705	22.88448	22.8705	0
2021-05-07 10:50:00	22.8838	22.88448	22.8838	0
2021-05-07 10:55:00	22.8772	22.88382	22.8772	0
2021-05-07 11:00:00	22.8772	22.88249	22.8772	0
2021-05-07 11:05:00	22.8705	22.88049	22.8705	0
2021-05-07 11:10:00	22.8838	22.88049	22.8838	0
2021-05-07 11:15:00	22.8905	22.88116	22.8905	0
2021-05-07 11:20:00	22.8838	22.88049	22.8838	0
2021-05-07 11:25:00	22.8705	22.87916	22.8705	0
2021-05-07 11:30:00	22.8705	22.87783	22.8705	0
2021-05-07 11:35:00	22.8838	22.87916	22.8838	0
2021-05-07 11:40:00	22.8772	22.8785	22.8772	0
2021-05-07 11:45:00	22.8705	22.87783	22.8705	0
2021-05-07 11:50:00	22.8638	22.87649	22.8638	0
2021-05-07 11:55:00	22.8705	22.87649	22.8705	0
2021-05-07 12:00:00	22.8705	22.87516	22.8705	0
2021-05-07 12:05:00	22.8638	22.87249	22.8638	0
2021-05-07 12:10:00	22.8638	22.87049	22.8638	0
2021-05-07 12:15:00	22.8572	22.86916	22.8572	0
2021-05-07 12:20:00	22.8838	22.87049	22.8838	0
2021-05-07 12:25:00	22.8838	22.87049	22.8838	0
2021-05-07 12:30:00	22.8772	22.87049	22.8772	0
2021-05-07 12:35:00	22.8772	22.87116	22.8772	0
2021-05-07 12:40:00	22.8772	22.8725	22.8772	0
2021-05-07 12:45:00	22.8838	22.87383	22.8838	0
2021-05-07 12:50:00	22.8838	22.87516	22.8838	0
2021-05-07 12:55:00	22.8905	22.87783	22.8905	0
2021-05-07 13:00:00	22.8905	22.8805	22.8905	0
2021-05-07 13:05:00	22.8972	22.8845	22.8972	0
2021-05-07 13:10:00	22.9105	22.88717	22.9105	0
2021-05-07 13:15:00	22.9239	22.89118	22.9239	0
2021-05-07 13:20:00	22.9305	22.89651	22.9305	0
2021-05-07 13:25:00	22.9639	22.90518	22.9639	0
2021-05-07 13:30:00	22.9639	22.91385	22.9639	0
2021-05-07 13:35:00	22.9906	22.92453	22.9906	0
2021-05-07 13:40:00	23.0039	22.93654	23.0039	0
2021-05-07 13:45:00	23.0031	22.9478	23.0031	0
2021-05-07 13:50:00	22.9901	22.95776	22.9901	0
2021-05-07 13:55:00	22.9903	22.96707	22.9903	0
2021-05-07 14:00:00	22.9904	22.97506	22.9904	0
2021-05-07 14:05:00	22.9971	22.98238	22.9971	0
2021-05-07 14:10:00	22.9971	22.98904	22.9971	0
2021-05-07 14:15:00	22.9905	22.9917	22.9905	0
2021-05-07 14:20:00	22.9772	22.99303	22.9772	0
2021-05-07 14:25:00	22.9772	22.99169	22.9772	0
2021-05-07 14:30:00	22.9772	22.98902	22.9772	0
2021-05-07 14:35:00	22.9839	22.9871	22.9839	0
2021-05-07 14:40:00	22.9772	22.98581	22.9772	0
2021-05-07 14:45:00	22.9705	22.98383	22.9705	0
2021-05-07 14:50:00	22.9639	22.98118	22.9639	0
2021-05-07 14:55:00	22.9639	22.97786	22.9639	0
2021-05-07 15:00:00	22.9639	22.97454	22.9639	0
2021-05-07 15:05:00	22.9505	22.97054	22.9505	0
2021-05-07 15:10:00	22.9505	22.96787	22.9505	0
2021-05-07 15:15:00	22.9439	22.96454	22.9439	0
2021-05-07 15:20:00	22.9505	22.96187	22.9505	0
2021-05-07 15:25:00	22.9372	22.9572	22.9372	0
2021-05-07 15:30:00	22.9305	22.95253	22.9305	0
2021-05-07 15:35:00	22.9305	22.94853	22.9305	0
2021-05-07 15:40:00	22.9305	22.94519	22.9305	0
2021-05-07 15:45:00	22.9239	22.94119	22.9239	0
2021-05-07 15:50:00	22.9172	22.93652	22.9172	0
2021-05-07 15:55:00	22.9105	22.93252	22.9105	0
2021-05-07 16:00:00	22.9105	22.92852	22.9105	0
2021-05-07 16:05:00	22.9172	22.92585	22.9172	0
2021-05-07 16:10:00	22.9105	22.92185	22.9105	0
2021-05-07 16:15:00	22.9039	22.91852	22.9039	0
2021-05-07 16:20:00	22.8972	22.91519	22.8972	0
2021-05-07 16:25:00	22.9039	22.91253	22.9039	0
2021-05-07 16:30:00	22.9039	22.90987	22.9039	0
2021-05-07 16:35:00	22.8972	22.9072	22.8972	0
2021-05-07 16:40:00	22.8905	22.90453	22.8905	0
2021-05-07 16:45:00	22.8838	22.90186	22.8838	0
2021-05-07 16:50:00	22.8966	22.90047	22.8966	0
2021-05-07 16:55:00	22.8968	22.89843	22.8968	0
2021-05-07 17:00:00	22.8836	22.89574	22.8836	0
2021-05-07 17:05:00	22.877	22.89305	22.877	0
2021-05-07 17:10:00	22.8771	22.89104	22.8771	0
2021-05-07 17:15:00	22.8838	22.88903	22.8838	0
2021-05-07 17:20:00	22.883	22.88694	22.883	0
2021-05-07 17:25:00	22.8767	22.88489	22.8767	0
2021-05-07 17:30:00	22.8702	22.88286	22.8702	0
2021-05-07 17:35:00	22.8636	22.88084	22.8636	0
2021-05-07 17:40:00	22.8704	22.87822	22.8704	0
2021-05-07 17:45:00	22.8638	22.87492	22.8638	0
2021-05-07 17:50:00	22.8571	22.87227	22.8571	0
2021-05-07 17:55:00	22.8571	22.87028	22.8571	0
2021-05-07 18:00:00	22.8572	22.86829	22.8572	0
2021-05-07 18:05:00	22.8572	22.86563	22.8572	0
2021-05-07 18:10:00	22.8505	22.86238	22.8505	0
2021-05-07 18:15:00	22.8438	22.85909	22.8438	0
2021-05-07 18:20:00	22.8438	22.85645	22.8438	0
2021-05-07 18:25:00	22.8505	22.85514	22.8505	0
2021-05-07 18:30:00	22.8438	22.85248	22.8438	0
2021-05-07 18:35:00	22.8438	22.85048	22.8438	0
2021-05-07 18:40:00	22.8372	22.84849	22.8372	0
2021-05-07 18:45:00	22.8438	22.84716	22.8438	0
2021-05-07 18:50:00	22.8438	22.84582	22.8438	0
2021-05-07 18:55:00	22.8305	22.84315	22.8305	0
2021-05-07 19:00:00	22.8305	22.84115	22.8305	0
2021-05-07 19:05:00	22.8238	22.83915	22.8238	0
2021-05-07 19:10:00	22.8305	22.83782	22.8305	0
2021-05-07 19:15:00	22.8305	22.83582	22.8305	0
2021-05-07 19:20:00	22.8171	22.83315	22.8171	0
2021-05-07 19:25:00	22.8171	22.83048	22.8171	0
2021-05-07 19:30:00	22.8171	22.82847	22.8171	0
2021-05-07 19:35:00	22.8305	22.82714	22.8305	0
2021-05-07 19:40:00	22.8171	22.82447	22.8171	0
2021-05-07 19:45:00	22.8171	22.82313	22.8171	0
2021-05-07 19:50:00	22.8038	22.82046	22.8038	0
2021-05-07 19:55:00	22.8038	22.81846	22.8038	0
2021-05-07 20:00:00	22.8171	22.81712	22.8171	0
2021-05-07 20:05:00	22.8038	22.81445	22.8038	0
2021-05-07 20:10:00	22.7971	22.81245	22.7971	0
2021-05-07 20:15:00	22.7905	22.80979	22.7905	0
2021-05-07 20:20:00	22.7971	22.80779	22.7971	0
2021-05-07 20:25:00	22.7905	22.80379	22.7905	0
2021-05-07 20:30:00	22.7905	22.80113	22.7905	0
2021-05-07 20:35:00	22.7905	22.79847	22.7905	0
2021-05-07 20:40:00	22.7905	22.79714	22.7905	0
2021-05-07 20:45:00	22.7905	22.79581	22.7905	0
2021-05-07 20:50:00	22.7838	22.79248	22.7838	0
2021-05-07 20:55:00	22.7838	22.79048	22.7838	0
2021-05-07 21:00:00	22.7838	22.78915	22.7838	0
2021-05-07 21:05:00	22.7838	22.78848	22.7838	0
2021-05-07 21:10:00	22.7838	22.78715	22.7838	0
2021-05-07 21:15:00	22.7771	22.78581	22.7771	0
2021-05-07 21:20:00	22.7705	22.78381	22.7705	0
2021-05-07 21:25:00	22.7771	22.78247	22.7771	0
2021-05-07 21:30:00	22.7771	22.78113	22.7771	0
2021-05-07 21:35:00	22.7705	22.77913	22.7705	0
2021-05-07 21:40:00	22.7638	22.77713	22.7638	0
2021-05-07 21:45:00	22.7705	22.7758	22.7705	0
2021-05-07 21:50:00	22.7705	22.77447	22.7705	0
2021-05-07 21:55:00	22.7638	22.77247	22.7638	0
2021-05-07 22:00:00	22.7638	22.77047	22.7638	0
2021-05-07 22:05:00	22.7638	22.76914	22.7638	0
2021-05-07 22:10:00	22.7705	22.76914	22.7705	0
2021-05-07 22:15:00	22.7638	22.76781	22.7638	0
2021-05-07 22:20:00	22.7571	22.76581	22.7571	0
2021-05-07 22:25:00	22.7571	22.76447	22.7571	0
2021-05-07 22:30:00	22.7571	22.7638	22.7571	0
2021-05-07 22:35:00	22.7571	22.76246	22.7571	0
2021-05-07 22:40:00	22.7505	22.76046	22.7505	0
2021-05-07 22:45:00	22.7438	22.75846	22.7438	0
2021-05-07 22:50:00	22.7505	22.75713	22.7505	0
2021-05-07 22:55:00	22.7571	22.75646	22.7571	0
2021-05-07 23:00:00	22.7505	22.75446	22.7505	0
2021-05-07 23:05:00	22.7438	22.75246	22.7438	0
2021-05-07 23:10:00	22.7371	22.75046	22.7371	0
2021-05-07 23:15:00	22.7371	22.74846	22.7371	0
2021-05-07 23:20:00	22.7371	22.74646	22.7371	0
2021-05-07 23:25:00	22.7371	22.74446	22.7371	0
2021-05-07 23:30:00	22.7304	22.74245	22.7304	0
2021-05-07 23:35:00	22.7371	22.74178	22.7371	0
2021-05-07 23:40:00	22.7371	22.74044	22.7371	0
2021-05-07 23:45:00	22.7238	22.73711	22.7238	0
2021-05-07 23:50:00	22.7238	22.73444	22.7238	0
2021-05-07 23:55:00	22.7238	22.73244	22.7238	0
2021-05-08 00:00:00	22.7304	22.73177	22.7304	0
2021-05-08 00:05:00	22.7238	22.73044	22.7238	0
2021-05-08 00:10:00	22.7171	22.72844	22.7171	0
2021-05-08 00:15:00	22.7104	22.72577	22.7104	0
2021-05-08 00:20:00	22.7438	22.72711	22.7438	0
2021-05-08 00:25:00	22.7371	22.72711	22.7371	0
2021-05-08 00:30:00	22.7304	22.72644	22.7304	0
2021-05-08 00:35:00	22.7238	22.72644	22.7238	0
2021-05-08 00:40:00	22.7171	22.72577	22.7171	0
2021-05-08 00:45:00	22.7238	22.72577	22.7238	0
2021-05-08 00:50:00	22.7171	22.72444	22.7171	0
2021-05-08 00:55:00	22.7104	22.7231	22.7104	0
2021-05-08 01:00:00	22.7038	22.72177	22.7038	0
2021-05-08 01:05:00	22.7104	22.72177	22.7104	0
2021-05-08 01:10:00	22.7104	22.71843	22.7104	0
2021-05-08 01:15:00	22.7038	22.7151	22.7038	0
2021-05-08 01:20:00	22.6971	22.71177	22.6971	0
2021-05-08 01:25:00	22.6971	22.7091	22.6971	0
2021-05-08 01:30:00	22.6971	22.7071	22.6971	0
2021-05-08 01:35:00	22.6971	22.70443	22.6971	0
2021-05-08 01:40:00	22.6904	22.70176	22.6904	0
2021-05-08 01:45:00	22.6838	22.6991	22.6838	0
2021-05-08 01:50:00	22.6971	22.69843	22.6971	0
2021-05-08 01:55:00	22.6904	22.69643	22.6904	0
2021-05-08 02:00:00	22.6831	22.6937	22.6831	0
2021-05-08 02:05:00	22.6834	22.69166	22.6834	0
2021-05-08 02:10:00	22.6968	22.69163	22.6968	0
2021-05-08 02:15:00	22.6836	22.69028	22.6836	0
2021-05-08 02:20:00	22.6837	22.68894	22.6837	0
2021-05-08 02:25:00	22.677	22.68693	22.677	0
2021-05-08 02:30:00	22.6837	22.68626	22.6837	0
2021-05-08 02:35:00	22.6837	22.68625	22.6837	0
2021-05-08 02:40:00	22.6771	22.68425	22.6771	0
2021-05-08 02:45:00	22.6704	22.68225	22.6704	0
2021-05-08 02:50:00	22.6704	22.68098	22.6704	0
2021-05-08 02:55:00	22.6771	22.68035	22.6771	0
2021-05-08 03:00:00	22.6704	22.67771	22.6704	0
2021-05-08 03:05:00	22.6704	22.67639	22.6704	0
2021-05-08 03:10:00	22.6637	22.67439	22.6637	0
2021-05-08 03:15:00	22.6704	22.67373	22.6704	0
2021-05-08 03:20:00	22.6704	22.6724	22.6704	0
2021-05-08 03:25:00	22.6571	22.66974	22.6571	0
2021-05-08 03:30:00	22.6571	22.66774	22.6571	0
2021-05-08 03:35:00	22.6904	22.66974	22.6904	0
2021-05-08 03:40:00	22.6838	22.67108	22.6838	0
2021-05-08 03:45:00	22.6771	22.67108	22.6771	0
2021-05-08 03:50:00	22.6771	22.67175	22.6771	0
2021-05-08 03:55:00	22.6637	22.67108	22.6637	0
2021-05-08 04:00:00	22.6704	22.67175	22.6704	0
2021-05-08 04:05:00	22.6704	22.67175	22.6704	0
2021-05-08 04:10:00	22.6704	22.67175	22.6704	0
2021-05-08 04:15:00	22.6571	22.67175	22.6571	0
2021-05-08 04:20:00	22.6571	22.67175	22.6571	0
2021-05-08 04:25:00	22.6637	22.66908	22.6637	0
2021-05-08 04:30:00	22.6637	22.66707	22.6637	0
2021-05-08 04:35:00	22.6571	22.66507	22.6571	0
2021-05-08 04:40:00	22.6571	22.66307	22.6571	0
2021-05-08 04:45:00	22.6637	22.66307	22.6637	0
2021-05-08 04:50:00	22.6637	22.6624	22.6637	0
2021-05-08 04:55:00	22.6571	22.66107	22.6571	0
2021-05-08 05:00:00	22.6504	22.65907	22.6504	0
2021-05-08 05:05:00	22.6637	22.65973	22.6637	0
2021-05-08 05:10:00	22.6637	22.66039	22.6637	0
2021-05-08 05:15:00	22.6571	22.65973	22.6571	0
2021-05-08 05:20:00	22.6571	22.65907	22.6571	0
2021-05-08 05:25:00	22.6637	22.65973	22.6637	0
2021-05-08 05:30:00	22.6637	22.66039	22.6637	0
2021-05-08 05:35:00	22.6571	22.65973	22.6571	0
2021-05-08 05:40:00	22.6571	22.65907	22.6571	0
2021-05-08 05:45:00	22.6571	22.65907	22.6571	0
2021-05-08 05:50:00	22.6637	22.6604	22.6637	0
2021-05-08 05:55:00	22.6571	22.65974	22.6571	0
2021-05-08 06:00:00	22.6571	22.65908	22.6571	0
2021-05-08 06:05:00	22.6571	22.65908	22.6571	0
2021-05-08 06:10:00	22.6704	22.66041	22.6704	0
2021-05-08 06:15:00	22.6704	22.66108	22.6704	0
2021-05-08 06:20:00	22.6637	22.66108	22.6637	0
2021-05-08 06:25:00	22.6637	22.66174	22.6637	0
2021-05-08 06:30:00	22.6637	22.6624	22.6637	0
2021-05-08 06:35:00	22.6771	22.6644	22.6771	0
2021-05-08 06:40:00	22.6637	22.6644	22.6637	0
2021-05-08 06:45:00	22.6571	22.6644	22.6571	0
2021-05-08 06:50:00	22.6637	22.66506	22.6637	0
2021-05-08 06:55:00	22.6771	22.66706	22.6771	0
2021-05-08 07:00:00	22.6771	22.66773	22.6771	0
2021-05-08 07:05:00	22.6704	22.66773	22.6704	0
2021-05-08 07:10:00	22.6704	22.6684	22.6704	0
2021-05-08 07:15:00	22.6771	22.66974	22.6771	0
2021-05-08 07:20:00	22.6771	22.67108	22.6771	0
2021-05-08 07:25:00	22.6771	22.67108	22.6771	0
2021-05-08 07:30:00	22.6704	22.67175	22.6704	0
2021-05-08 07:35:00	22.6771	22.67375	22.6771	0
2021-05-08 07:40:00	22.6838	22.67576	22.6838	0
2021-05-08 07:45:00	22.6771	22.67576	22.6771	0
2021-05-08 07:50:00	22.6771	22.67576	22.6771	0
2021-05-08 07:55:00	22.6838	22.6771	22.6838	0
2021-05-08 08:00:00	22.6838	22.67844	22.6838	0
2021-05-08 08:05:00	22.6838	22.67911	22.6838	0
2021-05-08 08:10:00	22.6838	22.67978	22.6838	0
2021-05-08 08:15:00	22.6838	22.68045	22.6838	0
2021-05-08 08:20:00	22.6971	22.68312	22.6971	0
2021-05-08 08:25:00	22.6904	22.68445	22.6904	0
2021-05-08 08:30:00	22.6838	22.68445	22.6838	0
2021-05-08 08:35:00	22.6838	22.68512	22.6838	0
2021-05-08 08:40:00	22.6971	22.68712	22.6971	0
2021-05-08 08:45:00	22.6904	22.68778	22.6904	0
2021-05-08 08:50:00	22.6904	22.68844	22.6904	0
2021-05-08 08:55:00	22.6904	22.6891	22.6904	0
2021-05-08 09:00:00	22.7038	22.6911	22.7038	0
2021-05-08 09:05:00	22.7038	22.6931	22.7038	0
2021-05-08 09:10:00	22.6971	22.6931	22.6971	0
2021-05-08 09:15:00	22.6971	22.69377	22.6971	0
2021-05-08 09:20:00	22.7104	22.69643	22.7104	0
2021-05-08 09:25:00	22.7104	22.69909	22.7104	0
2021-05-08 09:30:00	22.7097	22.70035	22.7097	0
2021-05-08 09:35:00	22.7033	22.70164	22.7033	0
2021-05-08 09:40:00	22.7034	22.70294	22.7034	0
2021-05-08 09:45:00	22.7102	22.70492	22.7102	0
2021-05-08 09:50:00	22.7103	22.70557	22.7103	0
2021-05-08 09:55:00	22.7104	22.70623	22.7104	0
2021-05-08 10:00:00	22.7104	22.70756	22.7104	0
2021-05-08 10:05:00	22.7371	22.71156	22.7371	0
2021-05-08 10:10:00	22.7304	22.71356	22.7304	0
2021-05-08 10:15:00	22.7238	22.7149	22.7238	0
2021-05-08 10:20:00	22.7238	22.71631	22.7238	0
2021-05-08 10:25:00	22.7438	22.72036	22.7438	0
2021-05-08 10:30:00	22.7505	22.72507	22.7505	0
2021-05-08 10:35:00	22.7438	22.72843	22.7438	0
2021-05-08 10:40:00	22.7371	22.73111	22.7371	0
2021-05-08 10:45:00	22.7371	22.73378	22.7371	0
2021-05-08 10:50:00	22.7505	22.73779	22.7505	0
2021-05-08 10:55:00	22.7505	22.73913	22.7505	0
2021-05-08 11:00:00	22.7505	22.74114	22.7505	0
2021-05-08 11:05:00	22.7438	22.74314	22.7438	0
2021-05-08 11:10:00	22.7571	22.74647	22.7571	0
2021-05-08 11:15:00	22.7571	22.7478	22.7571	0
2021-05-08 11:20:00	22.7571	22.74846	22.7571	0
2021-05-08 11:25:00	22.7505	22.74913	22.7505	0
2021-05-08 11:30:00	22.7571	22.75113	22.7571	0
2021-05-08 11:35:00	22.7705	22.75447	22.7705	0
2021-05-08 11:40:00	22.7638	22.7558	22.7638	0
2021-05-08 11:45:00	22.7638	22.75713	22.7638	0
2021-05-08 11:50:00	22.7638	22.75846	22.7638	0
2021-05-08 11:55:00	22.7771	22.76179	22.7771	0
2021-05-08 12:00:00	22.7771	22.76379	22.7771	0
2021-05-08 12:05:00	22.7771	22.76579	22.7771	0
2021-05-08 12:10:00	22.7771	22.76779	22.7771	0
2021-05-08 12:15:00	22.7771	22.77045	22.7771	0
2021-05-08 12:20:00	22.7905	22.77379	22.7905	0
2021-05-08 12:25:00	22.7838	22.77512	22.7838	0
2021-05-08 12:30:00	22.7771	22.77645	22.7771	0
2021-05-08 12:35:00	22.7771	22.77778	22.7771	0
2021-05-08 12:40:00	22.7905	22.78045	22.7905	0
2021-05-08 12:45:00	22.7905	22.78179	22.7905	0
2021-05-08 12:50:00	22.7832	22.7824	22.7832	0
2021-05-08 12:55:00	22.7834	22.78303	22.7834	0
2021-05-08 13:00:00	22.7969	22.78501	22.7969	0
2021-05-08 13:05:00	22.7903	22.78633	22.7903	0
2021-05-08 13:10:00	22.7904	22.78632	22.7904	0
2021-05-08 13:15:00	22.7837	22.78631	22.7837	0
2021-05-08 13:20:00	22.7904	22.78764	22.7904	0
2021-05-08 13:25:00	22.7904	22.78897	22.7904	0
2021-05-08 13:30:00	22.7904	22.78896	22.7904	0
2021-05-08 13:35:00	22.7838	22.78829	22.7838	0
2021-05-08 13:40:00	22.7838	22.78835	22.7838	0
2021-05-08 13:45:00	22.7971	22.78972	22.7971	0
2021-05-08 13:50:00	22.7905	22.78908	22.7905	0
2021-05-08 13:55:00	22.7838	22.78843	22.7838	0
2021-05-08 14:00:00	22.7771	22.7871	22.7771	0
2021-05-08 14:05:00	22.7838	22.78711	22.7838	0
2021-05-08 14:10:00	22.7838	22.78645	22.7838	0
2021-05-08 14:15:00	22.7771	22.78512	22.7771	0
2021-05-08 14:20:00	22.7705	22.78313	22.7705	0
2021-05-08 14:25:00	22.7771	22.78246	22.7771	0
2021-05-08 14:30:00	22.7771	22.78179	22.7771	0
2021-05-08 14:35:00	22.7771	22.77979	22.7771	0
2021-05-08 14:40:00	22.7705	22.77779	22.7705	0
2021-05-08 14:45:00	22.7638	22.77579	22.7638	0
2021-05-08 14:50:00	22.7771	22.77579	22.7771	0
2021-05-08 14:55:00	22.7705	22.77446	22.7705	0
2021-05-08 15:00:00	22.7705	22.77313	22.7705	0
2021-05-08 15:05:00	22.7638	22.7718	22.7638	0
2021-05-08 15:10:00	22.7638	22.77113	22.7638	0
2021-05-08 15:15:00	22.7638	22.7698	22.7638	0
2021-05-08 15:20:00	22.7571	22.7678	22.7571	0
2021-05-08 15:25:00	22.7571	22.7658	22.7571	0
2021-05-08 15:30:00	22.7571	22.76446	22.7571	0
2021-05-08 15:35:00	22.7638	22.76446	22.7638	0
2021-05-08 15:40:00	22.7505	22.7618	22.7505	0
2021-05-08 15:45:00	22.7505	22.7598	22.7505	0
2021-05-08 15:50:00	22.7505	22.7578	22.7505	0
2021-05-08 15:55:00	22.7571	22.75713	22.7571	0
2021-05-08 16:00:00	22.7505	22.7558	22.7505	0
2021-05-08 16:05:00	22.7438	22.7538	22.7438	0
2021-05-08 16:10:00	22.7438	22.75247	22.7438	0
2021-05-08 16:15:00	22.7571	22.75247	22.7571	0
2021-05-08 16:20:00	22.7505	22.75181	22.7505	0
2021-05-08 16:25:00	22.7438	22.74981	22.7438	0
2021-05-08 16:30:00	22.7371	22.74847	22.7371	0
2021-05-08 16:35:00	22.7497	22.74839	22.7497	0
2021-05-08 16:40:00	22.7433	22.74767	22.7433	0
2021-05-08 16:45:00	22.7368	22.74564	22.7368	0
2021-05-08 16:50:00	22.7369	22.74428	22.7369	0
2021-05-08 16:55:00	22.737	22.7436	22.737	0
2021-05-08 17:00:00	22.7437	22.74359	22.7437	0
2021-05-08 17:05:00	22.7371	22.74159	22.7371	0
2021-05-08 17:10:00	22.7304	22.73958	22.7304	0
2021-05-08 17:15:00	22.7371	22.73891	22.7371	0
2021-05-08 17:20:00	22.7504	22.74024	22.7504	0
2021-05-08 17:25:00	22.7371	22.73898	22.7371	0
2021-05-08 17:30:00	22.7371	22.73836	22.7371	0
2021-05-08 17:35:00	22.7304	22.73772	22.7304	0
2021-05-08 17:40:00	22.7371	22.73774	22.7371	0
2021-05-08 17:45:00	22.7371	22.73775	22.7371	0
2021-05-08 17:50:00	22.7371	22.73709	22.7371	0
2021-05-08 17:55:00	22.7304	22.73642	22.7304	0
2021-05-08 18:00:00	22.7304	22.73642	22.7304	0
2021-05-08 18:05:00	22.7371	22.73642	22.7371	0
2021-05-08 18:10:00	22.7304	22.73442	22.7304	0
2021-05-08 18:15:00	22.7238	22.73309	22.7238	0
2021-05-08 18:20:00	22.7238	22.73176	22.7238	0
2021-05-08 18:25:00	22.7505	22.73377	22.7505	0
2021-05-08 18:30:00	22.7438	22.73444	22.7438	0
2021-05-08 18:35:00	22.7371	22.73444	22.7371	0
2021-05-08 18:40:00	22.7304	22.73377	22.7304	0
2021-05-08 18:45:00	22.7238	22.73311	22.7238	0
2021-05-08 18:50:00	22.7371	22.73378	22.7371	0
2021-05-08 18:55:00	22.7304	22.73311	22.7304	0
2021-05-08 19:00:00	22.7238	22.73245	22.7238	0
2021-05-08 19:05:00	22.7238	22.73245	22.7238	0
2021-05-08 19:10:00	22.7505	22.73512	22.7505	0
2021-05-08 19:15:00	22.7438	22.73445	22.7438	0
2021-05-08 19:20:00	22.7371	22.73378	22.7371	0
2021-05-08 19:25:00	22.7371	22.73378	22.7371	0
2021-05-08 19:30:00	22.7238	22.73312	22.7238	0
2021-05-08 19:35:00	22.7371	22.73445	22.7371	0
2021-05-08 19:40:00	22.7304	22.73378	22.7304	0
2021-05-08 19:45:00	22.7238	22.73312	22.7238	0
2021-05-08 19:50:00	22.7238	22.73312	22.7238	0
2021-05-08 19:55:00	22.7304	22.73378	22.7304	0
2021-05-08 20:00:00	22.7371	22.73244	22.7371	0
2021-05-08 20:05:00	22.7238	22.73044	22.7238	0
2021-05-08 20:10:00	22.7238	22.72911	22.7238	0
2021-05-08 20:15:00	22.7104	22.72644	22.7104	0
2021-05-08 20:20:00	22.7238	22.72644	22.7238	0
2021-05-08 20:25:00	22.7238	22.72511	22.7238	0
2021-05-08 20:30:00	22.7171	22.72378	22.7171	0
2021-05-08 20:35:00	22.7104	22.72244	22.7104	0
2021-05-08 20:40:00	22.7304	22.7231	22.7304	0
2021-05-08 20:45:00	22.7238	22.72244	22.7238	0
2021-05-08 20:50:00	22.7171	22.72044	22.7171	0
2021-05-08 20:55:00	22.7171	22.71977	22.7171	0
2021-05-08 21:00:00	22.7104	22.71843	22.7104	0
2021-05-08 21:05:00	22.7171	22.7191	22.7171	0
2021-05-08 21:10:00	22.7171	22.71843	22.7171	0
2021-05-08 21:15:00	22.7104	22.71709	22.7104	0
2021-05-08 21:20:00	22.7038	22.71576	22.7038	0
2021-05-08 21:25:00	22.7104	22.71576	22.7104	0
2021-05-08 21:30:00	22.7104	22.71376	22.7104	0
2021-05-08 21:35:00	22.7038	22.71176	22.7038	0
2021-05-08 21:40:00	22.7038	22.71043	22.7038	0
2021-05-08 21:45:00	22.7104	22.70976	22.7104	0
2021-05-08 21:50:00	22.7104	22.70976	22.7104	0
2021-05-08 21:55:00	22.7038	22.70843	22.7038	0
2021-05-08 22:00:00	22.6971	22.70643	22.6971	0
2021-05-08 22:05:00	22.6971	22.7051	22.6971	0
2021-05-08 22:10:00	22.7104	22.70576	22.7104	0
2021-05-08 22:15:00	22.7038	22.7051	22.7038	0
2021-05-08 22:20:00	22.7038	22.70444	22.7038	0
2021-05-08 22:25:00	22.6971	22.70377	22.6971	0
2021-05-08 22:30:00	22.6971	22.7031	22.6971	0
2021-05-08 22:35:00	22.7038	22.70244	22.7038	0
2021-05-08 22:40:00	22.6971	22.70111	22.6971	0
2021-05-08 22:45:00	22.6904	22.69977	22.6904	0
2021-05-08 22:50:00	22.6838	22.69844	22.6838	0
2021-05-08 22:55:00	22.7238	22.70111	22.7238	0
2021-05-08 23:00:00	22.7238	22.70245	22.7238	0
2021-05-08 23:05:00	22.7104	22.70311	22.7104	0
2021-05-08 23:10:00	22.6971	22.70244	22.6971	0
2021-05-08 23:15:00	22.6971	22.70244	22.6971	0
2021-05-08 23:20:00	22.7038	22.70311	22.7038	0
2021-05-08 23:25:00	22.7104	22.70377	22.7104	0
2021-05-08 23:30:00	22.6971	22.70377	22.6971	0
2021-05-08 23:35:00	22.6971	22.70444	22.6971	0
2021-05-08 23:40:00	22.6904	22.7051	22.6904	0
2021-05-08 23:45:00	22.703	22.70302	22.703	0
2021-05-08 23:50:00	22.6966	22.7003	22.6966	0
2021-05-08 23:55:00	22.6901	22.69827	22.6901	0
2021-05-09 00:00:00	22.6836	22.69692	22.6836	0
2021-05-09 00:05:00	22.6836	22.69557	22.6836	0
2021-05-09 00:10:00	22.6837	22.69356	22.6837	0
2021-05-09 00:15:00	22.6837	22.69089	22.6837	0
2021-05-09 00:20:00	22.6771	22.68889	22.6771	0
2021-05-09 00:25:00	22.6771	22.68689	22.6771	0
2021-05-09 00:30:00	22.6904	22.68689	22.6904	0
2021-05-09 00:35:00	22.6838	22.68497	22.6838	0
2021-05-09 00:40:00	22.6771	22.68302	22.6771	0
2021-05-09 00:45:00	22.6771	22.68172	22.6771	0
2021-05-09 00:50:00	22.6771	22.68107	22.6771	0
2021-05-09 00:55:00	22.683	22.68101	22.683	0
2021-05-09 01:00:00	22.6833	22.68097	22.6833	0
2021-05-09 01:05:00	22.6768	22.68028	22.6768	0
2021-05-09 01:10:00	22.6702	22.67959	22.6702	0
2021-05-09 01:15:00	22.6703	22.67891	22.6703	0
2021-05-09 01:20:00	22.6703	22.6769	22.6703	0
2021-05-09 01:25:00	22.6704	22.67556	22.6704	0
2021-05-09 01:30:00	22.6637	22.67422	22.6637	0
2021-05-09 01:35:00	22.6571	22.67222	22.6571	0
2021-05-09 01:40:00	22.6704	22.67155	22.6704	0
2021-05-09 01:45:00	22.6637	22.66962	22.6637	0
2021-05-09 01:50:00	22.6571	22.667	22.6571	0
2021-05-09 01:55:00	22.6504	22.66436	22.6504	0
2021-05-09 02:00:00	22.6571	22.66305	22.6571	0
2021-05-09 02:05:00	22.6571	22.66173	22.6571	0
2021-05-09 02:10:00	22.6504	22.65974	22.6504	0
2021-05-09 02:15:00	22.6504	22.65774	22.6504	0
2021-05-09 02:20:00	22.6637	22.65774	22.6637	0
2021-05-09 02:25:00	22.6571	22.65774	22.6571	0
2021-05-09 02:30:00	22.6504	22.65574	22.6504	0
2021-05-09 02:35:00	22.6437	22.65374	22.6437	0
2021-05-09 02:40:00	22.6504	22.65307	22.6504	0
2021-05-09 02:45:00	22.6504	22.65307	22.6504	0
2021-05-09 02:50:00	22.6437	22.65173	22.6437	0
2021-05-09 02:55:00	22.6437	22.65039	22.6437	0
2021-05-09 03:00:00	22.6371	22.64906	22.6371	0
2021-05-09 03:05:00	22.6437	22.64839	22.6437	0
2021-05-09 03:10:00	22.6437	22.64639	22.6437	0
2021-05-09 03:15:00	22.6371	22.64439	22.6371	0
2021-05-09 03:20:00	22.6304	22.64239	22.6304	0
2021-05-09 03:25:00	22.6571	22.64373	22.6571	0
2021-05-09 03:30:00	22.6504	22.64373	22.6504	0
2021-05-09 03:35:00	22.6437	22.64306	22.6437	0
2021-05-09 03:40:00	22.6304	22.64173	22.6304	0
2021-05-09 03:45:00	22.6304	22.6404	22.6304	0
2021-05-09 03:50:00	22.6437	22.64106	22.6437	0
2021-05-09 03:55:00	22.6371	22.6404	22.6371	0
2021-05-09 04:00:00	22.6304	22.63907	22.6304	0
2021-05-09 04:05:00	22.6304	22.6384	22.6304	0
2021-05-09 04:10:00	22.6371	22.63907	22.6371	0
2021-05-09 04:15:00	22.6371	22.63707	22.6371	0
2021-05-09 04:20:00	22.6304	22.63507	22.6304	0
2021-05-09 04:25:00	22.6304	22.63374	22.6304	0
2021-05-09 04:30:00	22.6304	22.63374	22.6304	0
2021-05-09 04:35:00	22.6304	22.63374	22.6304	0
2021-05-09 04:40:00	22.6304	22.63241	22.6304	0
2021-05-09 04:45:00	22.6304	22.63174	22.6304	0
2021-05-09 04:50:00	22.6304	22.63174	22.6304	0
2021-05-09 04:55:00	22.6304	22.63174	22.6304	0
2021-05-09 05:00:00	22.6304	22.63107	22.6304	0
2021-05-09 05:05:00	22.6237	22.62973	22.6237	0
2021-05-09 05:10:00	22.6237	22.62906	22.6237	0
2021-05-09 05:15:00	22.6304	22.62906	22.6304	0
2021-05-09 05:20:00	22.6304	22.62906	22.6304	0
2021-05-09 05:25:00	22.6163	22.62765	22.6163	0
2021-05-09 05:30:00	22.6166	22.62627	22.6166	0
2021-05-09 05:35:00	22.6301	22.62624	22.6301	0
2021-05-09 05:40:00	22.6302	22.62622	22.6302	0
2021-05-09 05:45:00	22.6236	22.62554	22.6236	0
2021-05-09 05:50:00	22.6237	22.62487	22.6237	0
2021-05-09 05:55:00	22.6304	22.62554	22.6304	0
2021-05-09 06:00:00	22.6304	22.62621	22.6304	0
2021-05-09 06:05:00	22.6304	22.62621	22.6304	0
2021-05-09 06:10:00	22.6237	22.62554	22.6237	0
2021-05-09 06:15:00	22.6304	22.62695	22.6304	0
2021-05-09 06:20:00	22.537	22.61899	22.537	0
2021-05-09 06:25:00	22.4503	22.60101	22.4503	0
2021-05-09 06:30:00	22.3836	22.57635	22.3836	0
2021-05-09 06:35:00	22.3503	22.54902	22.3503	0
2021-05-09 06:40:00	22.2902	22.51567	22.2902	0
2021-05-09 06:45:00	22.2436	22.47699	22.2436	0
2021-05-09 06:50:00	22.2102	22.43497	22.2102	0
2021-05-09 06:55:00	22.1702	22.38895	22.1702	0
2021-05-09 07:00:00	22.1235	22.33893	22.1235	0
2021-05-09 07:05:00	22.1102	22.28691	22.1102	0
2021-05-09 07:10:00	22.0635	22.23956	22.0635	0
2021-05-09 07:15:00	22.0168	22.19621	22.0168	0
2021-05-09 07:20:00	22.0101	22.15886	22.0101	0
2021-05-09 07:25:00	21.9701	22.12084	21.9701	0
2021-05-09 07:30:00	21.9367	22.08549	21.9367	0
2021-05-09 07:35:00	21.9234	22.05347	21.9234	0
2021-05-09 07:40:00	21.8901	22.02146	21.8901	0
2021-05-09 07:45:00	21.8634	21.99078	21.8634	0
2021-05-09 07:50:00	21.8567	21.9641	21.8567	0
2021-05-09 07:55:00	21.8234	21.93542	21.8234	0
2021-05-09 08:00:00	21.8167	21.91074	21.8167	0
2021-05-09 08:05:00	21.79	21.88806	21.79	0
2021-05-09 08:10:00	21.7633	21.86338	21.7633	0
2021-05-09 08:15:00	21.7633	21.8427	21.7633	0
2021-05-09 08:20:00	21.7433	21.82336	21.7433	0
2021-05-09 08:25:00	21.7166	21.80268	21.7166	0
2021-05-09 08:30:00	21.7233	21.786	21.7233	0
2021-05-09 08:35:00	21.6966	21.76932	21.6966	0
2021-05-09 08:40:00	21.6699	21.75064	21.6699	0
2021-05-09 08:45:00	21.6833	21.73663	21.6833	0
2021-05-09 08:50:00	21.6566	21.72062	21.6566	0
2021-05-09 08:55:00	21.6366	21.70528	21.6366	0
2021-05-09 09:00:00	21.6433	21.69328	21.6433	0
2021-05-09 09:05:00	21.6299	21.67994	21.6299	0
2021-05-09 09:10:00	21.6099	21.6666	21.6099	0
2021-05-09 09:15:00	21.6299	21.65793	21.6299	0
2021-05-09 09:20:00	21.6033	21.64593	21.6033	0
2021-05-09 09:25:00	21.5766	21.63393	21.5766	0
2021-05-09 09:30:00	21.5899	21.62593	21.5899	0
2021-05-09 09:35:00	21.5766	21.61526	21.5766	0
2021-05-09 09:40:00	21.5699	21.60659	21.5699	0
2021-05-09 09:45:00	21.5766	21.60059	21.5766	0
2021-05-09 09:50:00	21.5566	21.59192	21.5566	0
2021-05-09 09:55:00	21.5632	21.58525	21.5632	0
2021-05-09 10:00:00	21.5632	21.58058	21.5632	0
2021-05-09 10:05:00	21.5432	21.57191	21.5432	0
2021-05-09 10:10:00	21.5366	21.56524	21.5366	0
2021-05-09 10:15:00	21.5499	21.56257	21.5499	0
2021-05-09 10:20:00	21.5299	21.55657	21.5299	0
2021-05-09 10:25:00	21.5366	21.55257	21.5366	0
2021-05-09 10:30:00	21.5299	21.54857	21.5299	0
2021-05-09 10:35:00	21.5165	21.54256	21.5165	0
2021-05-09 10:40:00	21.5299	21.53989	21.5299	0
2021-05-09 10:45:00	21.5232	21.53589	21.5232	0
2021-05-09 10:50:00	21.5032	21.52989	21.5032	0
2021-05-09 10:55:00	21.5165	21.52722	21.5165	0
2021-05-09 11:00:00	21.5099	21.52455	21.5099	0
2021-05-09 11:05:00	21.4965	21.51921	21.4965	0
2021-05-09 11:10:00	21.5099	21.51721	21.5099	0
2021-05-09 11:15:00	21.4965	21.5132	21.4965	0
2021-05-09 11:20:00	21.4965	21.50986	21.4965	0
2021-05-09 11:25:00	21.4965	21.50786	21.4965	0
2021-05-09 11:30:00	21.4832	21.50319	21.4832	0
2021-05-09 11:35:00	21.4899	21.49986	21.4899	0
2021-05-09 11:40:00	21.4832	21.49786	21.4832	0
2021-05-09 11:45:00	21.4832	21.49453	21.4832	0
2021-05-09 11:50:00	21.5032	21.49386	21.5032	0
2021-05-09 11:55:00	21.5032	21.49453	21.5032	0
2021-05-09 12:00:00	21.4965	21.49319	21.4965	0
2021-05-09 12:05:00	21.5099	21.49453	21.5099	0
2021-05-09 12:10:00	21.5165	21.49653	21.5165	0
2021-05-09 12:15:00	21.5099	21.49787	21.5099	0
2021-05-09 12:20:00	21.5232	21.50187	21.5232	0
2021-05-09 12:25:00	21.5366	21.50654	21.5366	0
2021-05-09 12:30:00	21.5366	21.51188	21.5366	0
2021-05-09 12:35:00	21.5299	21.51655	21.5299	0
2021-05-09 12:40:00	21.5499	21.52122	21.5499	0
2021-05-09 12:45:00	21.5566	21.52656	21.5566	0
2021-05-09 12:50:00	21.5499	21.5319	21.5499	0
2021-05-09 12:55:00	21.5632	21.53723	21.5632	0
2021-05-09 13:00:00	21.5566	21.54124	21.5566	0
2021-05-09 13:05:00	21.5432	21.54457	21.5432	0
2021-05-09 13:10:00	21.5366	21.54591	21.5366	0
2021-05-09 13:15:00	21.5566	21.54791	21.5566	0
2021-05-09 13:20:00	21.5499	21.54924	21.5499	0
2021-05-09 13:25:00	21.5499	21.55124	21.5499	0
2021-05-09 13:30:00	21.5366	21.54991	21.5366	0
2021-05-09 13:35:00	21.5566	21.54991	21.5566	0
2021-05-09 13:40:00	21.5566	21.55058	21.5566	0
2021-05-09 13:45:00	21.5366	21.54792	21.5366	0
2021-05-09 13:50:00	21.5499	21.54725	21.5499	0
2021-05-09 13:55:00	21.5499	21.54792	21.5499	0
2021-05-09 14:00:00	21.5366	21.54792	21.5366	0
2021-05-09 14:05:00	21.5566	21.54792	21.5566	0
2021-05-09 14:10:00	21.5566	21.54859	21.5566	0
2021-05-09 14:15:00	21.5499	21.54859	21.5499	0
2021-05-09 14:20:00	21.5566	21.55059	21.5566	0
2021-05-09 14:25:00	21.5632	21.55125	21.5632	0
2021-05-09 14:30:00	21.5499	21.55058	21.5499	0
2021-05-09 14:35:00	21.5632	21.55324	21.5632	0
2021-05-09 14:40:00	21.5566	21.55391	21.5566	0
2021-05-09 14:45:00	21.5432	21.55324	21.5432	0
2021-05-09 14:50:00	21.5566	21.55524	21.5566	0
2021-05-09 14:55:00	21.5566	21.55524	21.5566	0
2021-05-09 15:00:00	21.5432	21.5539	21.5432	0
2021-05-09 15:05:00	21.5366	21.55257	21.5366	0
2021-05-09 15:10:00	21.5499	21.5519	21.5499	0
2021-05-09 15:15:00	21.5366	21.54924	21.5366	0
2021-05-09 15:20:00	21.5299	21.54724	21.5299	0
2021-05-09 15:25:00	21.5366	21.54458	21.5366	0
2021-05-09 15:30:00	21.5232	21.54124	21.5232	0
2021-05-09 15:35:00	21.5099	21.53791	21.5099	0
2021-05-09 15:40:00	21.5299	21.53524	21.5299	0
2021-05-09 15:45:00	21.5232	21.5319	21.5232	0
2021-05-09 15:50:00	21.5099	21.52857	21.5099	0
2021-05-09 15:55:00	21.5099	21.5259	21.5099	0
2021-05-09 16:00:00	21.5099	21.5219	21.5099	0
2021-05-09 16:05:00	21.4965	21.51789	21.4965	0
2021-05-09 16:10:00	21.4965	21.51455	21.4965	0
2021-05-09 16:15:00	21.4965	21.51054	21.4965	0
2021-05-09 16:20:00	21.4832	21.50654	21.4832	0
2021-05-09 16:25:00	21.4965	21.5052	21.4965	0
2021-05-09 16:30:00	21.4965	21.50186	21.4965	0
2021-05-09 16:35:00	21.4832	21.49786	21.4832	0
2021-05-09 16:40:00	21.4899	21.49586	21.4899	0
2021-05-09 16:45:00	21.4765	21.49252	21.4765	0
2021-05-09 16:50:00	21.4699	21.48852	21.4699	0
2021-05-09 16:55:00	21.4832	21.48719	21.4832	0
2021-05-09 17:00:00	21.4699	21.48453	21.4699	0
2021-05-09 17:05:00	21.4632	21.4812	21.4632	0
2021-05-09 17:10:00	21.4832	21.4812	21.4832	0
2021-05-09 17:15:00	21.4699	21.47854	21.4699	0
2021-05-09 17:20:00	21.4565	21.47454	21.4565	0
2021-05-09 17:25:00	21.4765	21.47387	21.4765	0
2021-05-09 17:30:00	21.4632	21.4712	21.4632	0
2021-05-09 17:35:00	21.4499	21.46854	21.4499	0
2021-05-09 17:40:00	21.4699	21.46854	21.4699	0
2021-05-09 17:45:00	21.4632	21.46654	21.4632	0
2021-05-09 17:50:00	21.4499	21.46454	21.4499	0
2021-05-09 17:55:00	21.4565	21.46387	21.4565	0
2021-05-09 18:00:00	21.4565	21.4612	21.4565	0
2021-05-09 18:05:00	21.4432	21.45853	21.4432	0
2021-05-09 18:10:00	21.4499	21.45787	21.4499	0
2021-05-09 18:15:00	21.4432	21.45454	21.4432	0
2021-05-09 18:20:00	21.4432	21.45254	21.4432	0
2021-05-09 18:25:00	21.4432	21.45187	21.4432	0
2021-05-09 18:30:00	21.4365	21.44853	21.4365	0
2021-05-09 18:35:00	21.4499	21.4472	21.4499	0
2021-05-09 18:40:00	21.4432	21.44653	21.4432	0
2021-05-09 18:45:00	21.4298	21.44386	21.4298	0
2021-05-09 18:50:00	21.4432	21.44253	21.4432	0
2021-05-09 18:55:00	21.5366	21.45187	21.5366	0
2021-05-09 19:00:00	21.5966	21.46654	21.5966	0
2021-05-09 19:05:00	21.6499	21.48721	21.6499	0
2021-05-09 19:10:00	21.6966	21.51255	21.6966	0
2021-05-09 19:15:00	21.7367	21.5419	21.7367	0
2021-05-09 19:20:00	21.77	21.57525	21.77	0
2021-05-09 19:25:00	21.8033	21.61059	21.8033	0
2021-05-09 19:30:00	21.83	21.64927	21.83	0
2021-05-09 19:35:00	21.8567	21.69196	21.8567	0
2021-05-09 19:40:00	21.8967	21.73731	21.8967	0
2021-05-09 19:45:00	21.9167	21.77532	21.9167	0
2021-05-09 19:50:00	21.9301	21.80867	21.9301	0
2021-05-09 19:55:00	21.9701	21.84069	21.9701	0
2021-05-09 20:00:00	21.9901	21.87004	21.9901	0
2021-05-09 20:05:00	22.0034	21.89671	22.0034	0
2021-05-09 20:10:00	22.0301	21.92272	22.0301	0
2021-05-09 20:15:00	22.0435	21.94674	22.0435	0
2021-05-09 20:20:00	22.0568	21.96942	22.0568	0
2021-05-09 20:25:00	22.0835	21.9921	22.0835	0
2021-05-09 20:30:00	22.0968	22.01211	22.0968	0
2021-05-09 20:35:00	22.1102	22.03146	22.1102	0
2021-05-09 20:40:00	22.1235	22.0508	22.1235	0
2021-05-09 20:45:00	22.1368	22.06747	22.1368	0
2021-05-09 20:50:00	22.1502	22.08348	22.1502	0
2021-05-09 20:55:00	22.1502	22.09816	22.1502	0
2021-05-09 21:00:00	22.1835	22.1135	22.1835	0
2021-05-09 21:05:00	22.1902	22.12817	22.1902	0
2021-05-09 21:10:00	22.1969	22.14218	22.1969	0
2021-05-09 21:15:00	22.2035	22.15418	22.2035	0
2021-05-09 21:20:00	22.2235	22.16685	22.2235	0
2021-05-09 21:25:00	22.2302	22.17885	22.2302	0
2021-05-09 21:30:00	22.2302	22.18952	22.2302	0
2021-05-09 21:35:00	22.2302	22.19886	22.2302	0
2021-05-09 21:40:00	22.2569	22.20953	22.2569	0
2021-05-09 21:45:00	22.2569	22.2202	22.2569	0
2021-05-09 21:50:00	22.2569	22.22754	22.2569	0
2021-05-09 21:55:00	22.2702	22.23554	22.2702	0
2021-05-09 22:00:00	22.2769	22.24354	22.2769	0
2021-05-09 22:05:00	22.2769	22.25088	22.2769	0
2021-05-09 22:10:00	22.2836	22.25689	22.2836	0
2021-05-09 22:15:00	22.2969	22.26356	22.2969	0
2021-05-09 22:20:00	22.2969	22.27023	22.2969	0
2021-05-09 22:25:00	22.2969	22.2769	22.2969	0
2021-05-09 22:30:00	22.3102	22.28223	22.3102	0
2021-05-09 22:35:00	22.3102	22.28756	22.3102	0
2021-05-09 22:40:00	22.3102	22.29289	22.3102	0
2021-05-09 22:45:00	22.3102	22.29689	22.3102	0
2021-05-09 22:50:00	22.3236	22.30156	22.3236	0
2021-05-09 22:55:00	22.3236	22.30623	22.3236	0
2021-05-09 23:00:00	22.3236	22.31023	22.3236	0
2021-05-09 23:05:00	22.3369	22.31423	22.3369	0
2021-05-09 23:10:00	22.3369	22.31823	22.3369	0
2021-05-09 23:15:00	22.3369	22.32223	22.3369	0
2021-05-09 23:20:00	22.3369	22.3249	22.3369	0
2021-05-09 23:25:00	22.3436	22.32824	22.3436	0
2021-05-09 23:30:00	22.3436	22.33158	22.3436	0
2021-05-09 23:35:00	22.3369	22.33425	22.3369	0
2021-05-09 23:40:00	22.3569	22.33758	22.3569	0
2021-05-09 23:45:00	22.3636	22.34158	22.3636	0
2021-05-09 23:50:00	22.3636	22.34558	22.3636	0
2021-05-09 23:55:00	22.3636	22.34825	22.3636	0
2021-05-10 00:00:00	22.3703	22.35159	22.3703	0
2021-05-10 00:05:00	22.3703	22.35493	22.3703	0
2021-05-10 00:10:00	22.3636	22.3576	22.3636	0
2021-05-10 00:15:00	22.3636	22.3596	22.3636	0
2021-05-10 00:20:00	22.3769	22.36293	22.3769	0
2021-05-10 00:25:00	22.3769	22.36693	22.3769	0
2021-05-10 00:30:00	22.3769	22.36893	22.3769	0
2021-05-10 00:35:00	22.3836	22.37093	22.3836	0
2021-05-10 00:40:00	22.3903	22.3736	22.3903	0
2021-05-10 00:45:00	22.3836	22.3756	22.3836	0
2021-05-10 00:50:00	22.3829	22.37686	22.3829	0
2021-05-10 00:55:00	22.3965	22.37948	22.3965	0
2021-05-10 01:00:00	22.3966	22.38278	22.3966	0
2021-05-10 01:05:00	22.3968	22.3861	22.3968	0
2021-05-10 01:10:00	22.3902	22.38743	22.3902	0
2021-05-10 01:15:00	22.3969	22.38943	22.3969	0
2021-05-10 01:20:00	22.4036	22.3921	22.4036	0
2021-05-10 01:25:00	22.3902	22.39276	22.3902	0
2021-05-10 01:30:00	22.4036	22.39409	22.4036	0
2021-05-10 01:35:00	22.4169	22.39742	22.4169	0
2021-05-10 01:40:00	22.4103	22.40016	22.4103	0
2021-05-10 01:45:00	22.4036	22.40087	22.4036	0
2021-05-10 01:50:00	22.4103	22.40224	22.4103	0
2021-05-10 01:55:00	22.417	22.40426	22.417	0
2021-05-10 02:00:00	22.417	22.40694	22.417	0
2021-05-10 02:05:00	22.417	22.40895	22.417	0
2021-05-10 02:10:00	22.4103	22.40962	22.4103	0
2021-05-10 02:15:00	22.4236	22.41296	22.4236	0
2021-05-10 02:20:00	22.417	22.4143	22.417	0
2021-05-10 02:25:00	22.417	22.41431	22.417	0
2021-05-10 02:30:00	22.417	22.41498	22.417	0
2021-05-10 02:35:00	22.417	22.41632	22.417	0
2021-05-10 02:40:00	22.417	22.41699	22.417	0
2021-05-10 02:45:00	22.417	22.41699	22.417	0
2021-05-10 02:50:00	22.4303	22.41832	22.4303	0
2021-05-10 02:55:00	22.4236	22.41898	22.4236	0
2021-05-10 03:00:00	22.4236	22.42031	22.4236	0
2021-05-10 03:05:00	22.417	22.41965	22.417	0
2021-05-10 03:10:00	22.4303	22.42098	22.4303	0
2021-05-10 03:15:00	22.4303	22.42231	22.4303	0
2021-05-10 03:20:00	22.4236	22.42297	22.4236	0
2021-05-10 03:25:00	22.4303	22.4243	22.4303	0
2021-05-10 03:30:00	22.4303	22.42563	22.4303	0
2021-05-10 03:35:00	22.4303	22.42696	22.4303	0
2021-05-10 03:40:00	22.4236	22.42629	22.4236	0
2021-05-10 03:45:00	22.437	22.42763	22.437	0
2021-05-10 03:50:00	22.437	22.42897	22.437	0
2021-05-10 03:55:00	22.4303	22.4303	22.4303	0
2021-05-10 04:00:00	22.4236	22.42963	22.4236	0
2021-05-10 04:05:00	22.437	22.4303	22.437	0
2021-05-10 04:10:00	22.4303	22.43097	22.4303	0
2021-05-10 04:15:00	22.4303	22.43097	22.4303	0
2021-05-10 04:20:00	22.437	22.43164	22.437	0
2021-05-10 04:25:00	22.437	22.43231	22.437	0
2021-05-10 04:30:00	22.437	22.43365	22.437	0
2021-05-10 04:35:00	22.4303	22.43298	22.4303	0
2021-05-10 04:40:00	22.437	22.43298	22.437	0
2021-05-10 04:45:00	22.437	22.43365	22.437	0
2021-05-10 04:50:00	22.4303	22.43432	22.4303	0
2021-05-10 04:55:00	22.4303	22.43365	22.4303	0
2021-05-10 05:00:00	22.4436	22.43498	22.4436	0
2021-05-10 05:05:00	22.4436	22.43631	22.4436	0
2021-05-10 05:10:00	22.437	22.43631	22.437	0
2021-05-10 05:15:00	22.437	22.43631	22.437	0
2021-05-10 05:20:00	22.4436	22.43697	22.4436	0
2021-05-10 05:25:00	22.4436	22.4383	22.4436	0
2021-05-10 05:30:00	22.437	22.4383	22.437	0
2021-05-10 05:35:00	22.417	22.4363	22.417	0
2021-05-10 05:40:00	22.417	22.43497	22.417	0
2021-05-10 05:45:00	22.4236	22.4343	22.4236	0
2021-05-10 05:50:00	22.4303	22.43297	22.4303	0
2021-05-10 05:55:00	22.4436	22.43297	22.4436	0
2021-05-10 06:00:00	22.4436	22.43363	22.4436	0
2021-05-10 06:05:00	22.437	22.43363	22.437	0
2021-05-10 06:10:00	22.4303	22.4323	22.4303	0
2021-05-10 06:15:00	22.3769	22.42563	22.3769	0
2021-05-10 06:20:00	22.2569	22.40762	22.2569	0
2021-05-10 06:25:00	22.1835	22.38427	22.1835	0
2021-05-10 06:30:00	22.1302	22.35559	22.1302	0
2021-05-10 06:35:00	22.0701	22.32024	22.0701	0
2021-05-10 06:40:00	22.0168	22.27889	22.0168	0
2021-05-10 06:45:00	21.9901	22.23354	21.9901	0
2021-05-10 06:50:00	21.9701	22.18619	21.9701	0
2021-05-10 06:55:00	21.9501	22.1375	21.9501	0
2021-05-10 07:00:00	21.9501	22.08948	21.9501	0
2021-05-10 07:05:00	21.9367	22.04546	21.9367	0
2021-05-10 07:10:00	21.9234	22.01211	21.9234	0
2021-05-10 07:15:00	21.9367	21.98743	21.9367	0
2021-05-10 07:20:00	21.9501	21.96942	21.9501	0
2021-05-10 07:25:00	21.9567	21.95808	21.9567	0
2021-05-10 07:30:00	21.9701	21.95341	21.9701	0
2021-05-10 07:35:00	22.0101	21.95541	22.0101	0
2021-05-10 07:40:00	22.0701	21.96541	22.0701	0
2021-05-10 07:45:00	22.0635	21.97675	22.0635	0
2021-05-10 07:50:00	22.1235	21.99409	22.1235	0
2021-05-10 07:55:00	22.1702	22.01744	22.1702	0
2021-05-10 08:00:00	22.1835	22.04345	22.1835	0
2021-05-10 08:05:00	22.2302	22.0728	22.2302	0
2021-05-10 08:10:00	22.2569	22.10348	22.2569	0
2021-05-10 08:15:00	22.2702	22.13483	22.2702	0
2021-05-10 08:20:00	22.2902	22.16684	22.2902	0
2021-05-10 08:25:00	22.3236	22.19819	22.3236	0
2021-05-10 08:30:00	22.2836	22.21954	22.2836	0
2021-05-10 08:35:00	22.2569	22.23888	22.2569	0
2021-05-10 08:40:00	22.2569	22.25222	22.2569	0
2021-05-10 08:45:00	22.2369	22.25889	22.2369	0
2021-05-10 08:50:00	22.2235	22.26289	22.2235	0
2021-05-10 08:55:00	22.2369	22.26356	22.2369	0
2021-05-10 09:00:00	22.2902	22.26689	22.2902	0
2021-05-10 09:05:00	22.3503	22.2749	22.3503	0
2021-05-10 09:10:00	22.3703	22.28291	22.3703	0
2021-05-10 09:15:00	22.4036	22.29091	22.4036	0
2021-05-10 09:20:00	22.437	22.30625	22.437	0
2021-05-10 09:25:00	22.417	22.32226	22.417	0
2021-05-10 09:30:00	22.3703	22.3336	22.3703	0
2021-05-10 09:35:00	22.3569	22.3456	22.3569	0
2021-05-10 09:40:00	22.3303	22.35628	22.3303	0
2021-05-10 09:45:00	22.3369	22.36628	22.3369	0
2021-05-10 09:50:00	22.3569	22.37295	22.3569	0
2021-05-10 09:55:00	22.3569	22.37361	22.3569	0
2021-05-10 10:00:00	22.3303	22.36961	22.3303	0
2021-05-10 10:05:00	22.3102	22.36027	22.3102	0
2021-05-10 10:10:00	22.3169	22.34826	22.3169	0
2021-05-10 10:15:00	22.3169	22.33825	22.3169	0
2021-05-10 10:20:00	22.2969	22.33091	22.2969	0
2021-05-10 10:25:00	22.2836	22.32358	22.2836	0
2021-05-10 10:30:00	22.2902	22.31957	22.2902	0
2021-05-10 10:35:00	22.2769	22.31357	22.2769	0
2021-05-10 10:40:00	22.2702	22.3049	22.2702	0
2021-05-10 10:45:00	22.2569	22.2949	22.2569	0
2021-05-10 10:50:00	22.2769	22.28956	22.2769	0
2021-05-10 10:55:00	22.2769	22.28623	22.2769	0
2021-05-10 11:00:00	22.3236	22.2869	22.3236	0
2021-05-10 11:05:00	22.3236	22.28757	22.3236	0
2021-05-10 11:10:00	22.3236	22.29024	22.3236	0
2021-05-10 11:15:00	22.3036	22.29224	22.3036	0
2021-05-10 11:20:00	22.3769	22.30091	22.3769	0
2021-05-10 11:25:00	22.3769	22.31091	22.3769	0
2021-05-10 11:30:00	22.4436	22.32825	22.4436	0
2021-05-10 11:35:00	22.4837	22.35093	22.4837	0
2021-05-10 11:40:00	22.5103	22.37427	22.5103	0
2021-05-10 11:45:00	22.5237	22.39895	22.5237	0
2021-05-10 11:50:00	22.5504	22.42163	22.5504	0
2021-05-10 11:55:00	22.5704	22.44631	22.5704	0
2021-05-10 12:00:00	22.577	22.47165	22.577	0
2021-05-10 12:05:00	22.5904	22.50033	22.5904	0
2021-05-10 12:10:00	22.6104	22.52368	22.6104	0
2021-05-10 12:15:00	22.6171	22.5477	22.6171	0
2021-05-10 12:20:00	22.6237	22.56571	22.6237	0
2021-05-10 12:25:00	22.6304	22.58038	22.6304	0
2021-05-10 12:30:00	22.6437	22.59372	22.6437	0
2021-05-10 12:35:00	22.6504	22.60639	22.6504	0
2021-05-10 12:40:00	22.6571	22.61706	22.6571	0
2021-05-10 12:45:00	22.6504	22.62506	22.6504	0
2021-05-10 12:50:00	22.6171	22.62907	22.6171	0
2021-05-10 12:55:00	22.6304	22.63307	22.6304	0
2021-05-10 13:00:00	22.6304	22.63507	22.6304	0
2021-05-10 13:05:00	22.6304	22.6364	22.6304	0
2021-05-10 13:10:00	22.6771	22.64174	22.6771	0
2021-05-10 13:15:00	22.6838	22.64708	22.6838	0
2021-05-10 13:20:00	22.6771	22.65042	22.6771	0
2021-05-10 13:25:00	22.6838	22.65376	22.6838	0
2021-05-10 13:30:00	22.6904	22.65709	22.6904	0
2021-05-10 13:35:00	22.6971	22.66176	22.6971	0
2021-05-10 13:40:00	22.6904	22.66909	22.6904	0
2021-05-10 13:45:00	22.6904	22.67509	22.6904	0
2021-05-10 13:50:00	22.7038	22.68243	22.7038	0
2021-05-10 13:55:00	22.7038	22.68977	22.7038	0
2021-05-10 14:00:00	22.6971	22.69177	22.6971	0
2021-05-10 14:05:00	22.6971	22.6931	22.6971	0
2021-05-10 14:10:00	22.7104	22.69643	22.7104	0
2021-05-10 14:15:00	22.7038	22.69843	22.7038	0
2021-05-10 14:20:00	22.7038	22.69977	22.7038	0
2021-05-10 14:25:00	22.7038	22.70044	22.7038	0
2021-05-10 14:30:00	22.7238	22.70378	22.7238	0
2021-05-10 14:35:00	22.7171	22.70645	22.7171	0
2021-05-10 14:40:00	22.7104	22.70711	22.7104	0
2021-05-10 14:45:00	22.7104	22.70777	22.7104	0
2021-05-10 14:50:00	22.7171	22.70977	22.7171	0
2021-05-10 14:55:00	22.7104	22.7111	22.7104	0
2021-05-10 15:00:00	22.7104	22.7111	22.7104	0
2021-05-10 15:05:00	22.7038	22.7111	22.7038	0
2021-05-10 15:10:00	22.7104	22.71176	22.7104	0
2021-05-10 15:15:00	22.7104	22.71242	22.7104	0
2021-05-10 15:20:00	22.7104	22.71108	22.7104	0
2021-05-10 15:25:00	22.7038	22.70975	22.7038	0
2021-05-10 15:30:00	22.7171	22.71042	22.7171	0
2021-05-10 15:35:00	22.7104	22.71042	22.7104	0
2021-05-10 15:40:00	22.7104	22.70975	22.7104	0
2021-05-10 15:45:00	22.6971	22.70842	22.6971	0
2021-05-10 15:50:00	22.7171	22.70909	22.7171	0
2021-05-10 15:55:00	22.7171	22.71042	22.7171	0
2021-05-10 16:00:00	22.7038	22.70976	22.7038	0
2021-05-10 16:05:00	22.7038	22.7091	22.7038	0
2021-05-10 16:10:00	22.7104	22.7091	22.7104	0
2021-05-10 16:15:00	22.7104	22.70976	22.7104	0
2021-05-10 16:20:00	22.7038	22.70843	22.7038	0
2021-05-10 16:25:00	22.6971	22.7071	22.6971	0
2021-05-10 16:30:00	22.7104	22.7071	22.7104	0
2021-05-10 16:35:00	22.7104	22.70843	22.7104	0
2021-05-10 16:40:00	22.7038	22.7071	22.7038	0
2021-05-10 16:45:00	22.7038	22.70577	22.7038	0
2021-05-10 16:50:00	22.7038	22.70577	22.7038	0
2021-05-10 16:55:00	22.7104	22.70643	22.7104	0
2021-05-10 17:00:00	22.7038	22.70577	22.7038	0
2021-05-10 17:05:00	22.6971	22.70444	22.6971	0
2021-05-10 17:10:00	22.6971	22.70377	22.6971	0
2021-05-10 17:15:00	22.7104	22.7051	22.7104	0
2021-05-10 17:20:00	22.7038	22.70444	22.7038	0
2021-05-10 17:25:00	22.7038	22.70378	22.7038	0
2021-05-10 17:30:00	22.7038	22.70378	22.7038	0
2021-05-10 17:35:00	22.7104	22.70444	22.7104	0
2021-05-10 17:40:00	22.7104	22.7051	22.7104	0
2021-05-10 17:45:00	22.7038	22.70444	22.7038	0
2021-05-10 17:50:00	22.6971	22.70377	22.6971	0
2021-05-10 17:55:00	22.7104	22.7051	22.7104	0
2021-05-10 18:00:00	22.7104	22.70643	22.7104	0
2021-05-10 18:05:00	22.7038	22.70577	22.7038	0
2021-05-10 18:10:00	22.6971	22.7051	22.6971	0
2021-05-10 18:15:00	22.7104	22.70576	22.7104	0
2021-05-10 18:20:00	22.7104	22.70642	22.7104	0
2021-05-10 18:25:00	22.7038	22.70576	22.7038	0
2021-05-10 18:30:00	22.6971	22.70443	22.6971	0
2021-05-10 18:35:00	22.7104	22.70509	22.7104	0
2021-05-10 18:40:00	22.7104	22.70642	22.7104	0
2021-05-10 18:45:00	22.7038	22.70576	22.7038	0
2021-05-10 18:50:00	22.6963	22.70435	22.6963	0
2021-05-10 18:55:00	22.7099	22.70496	22.7099	0
2021-05-10 19:00:00	22.7101	22.70626	22.7101	0
2021-05-10 19:05:00	22.7036	22.70558	22.7036	0
2021-05-10 19:10:00	22.697	22.70424	22.697	0
2021-05-10 19:15:00	22.717	22.70556	22.717	0
2021-05-10 19:20:00	22.7104	22.70689	22.7104	0
2021-05-10 19:25:00	22.7104	22.70689	22.7104	0
2021-05-10 19:30:00	22.7037	22.70622	22.7037	0
2021-05-10 19:35:00	22.7104	22.70688	22.7104	0
2021-05-10 19:40:00	22.7104	22.70829	22.7104	0
2021-05-10 19:45:00	22.7038	22.70768	22.7038	0
2021-05-10 19:50:00	22.7038	22.70705	22.7038	0
2021-05-10 19:55:00	22.7038	22.70707	22.7038	0
2021-05-10 20:00:00	22.7104	22.70841	22.7104	0
2021-05-10 20:05:00	22.7038	22.70709	22.7038	0
2021-05-10 20:10:00	22.7038	22.70643	22.7038	0
2021-05-10 20:15:00	22.7104	22.70643	22.7104	0
2021-05-10 20:20:00	22.7238	22.70844	22.7238	0
2021-05-10 20:25:00	22.7171	22.70911	22.7171	0
2021-05-10 20:30:00	22.7104	22.70911	22.7104	0
2021-05-10 20:35:00	22.7038	22.70911	22.7038	0
2021-05-10 20:40:00	22.7104	22.70977	22.7104	0
2021-05-10 20:45:00	22.7171	22.7111	22.7171	0
2021-05-10 20:50:00	22.7104	22.7111	22.7104	0
2021-05-10 20:55:00	22.7038	22.7111	22.7038	0
2021-05-10 21:00:00	22.7104	22.71176	22.7104	0
2021-05-10 21:05:00	22.7171	22.71243	22.7171	0
2021-05-10 21:10:00	22.7104	22.71109	22.7104	0
2021-05-10 21:15:00	22.7038	22.70976	22.7038	0
2021-05-10 21:20:00	22.7038	22.7091	22.7038	0
2021-05-10 21:25:00	22.7104	22.70976	22.7104	0
2021-05-10 21:30:00	22.7104	22.70976	22.7104	0
2021-05-10 21:35:00	22.7038	22.70843	22.7038	0
2021-05-10 21:40:00	22.6971	22.7071	22.6971	0
2021-05-10 21:45:00	22.7238	22.7091	22.7238	0
2021-05-10 21:50:00	22.7171	22.70977	22.7171	0
2021-05-10 21:55:00	22.7104	22.7091	22.7104	0
2021-05-10 22:00:00	22.7038	22.70844	22.7038	0
2021-05-10 22:05:00	22.7104	22.7091	22.7104	0
2021-05-10 22:10:00	22.7171	22.71043	22.7171	0
2021-05-10 22:15:00	22.7104	22.71043	22.7104	0
2021-05-10 22:20:00	22.7104	22.71043	22.7104	0
2021-05-10 22:25:00	22.7098	22.71103	22.7098	0
2021-05-10 22:30:00	22.7234	22.71366	22.7234	0
2021-05-10 22:35:00	22.7235	22.71363	22.7235	0
2021-05-10 22:40:00	22.7169	22.71361	22.7169	0
2021-05-10 22:45:00	22.7103	22.7136	22.7103	0
2021-05-10 22:50:00	22.7104	22.71426	22.7104	0
2021-05-10 22:55:00	22.7171	22.71493	22.7171	0
2021-05-10 23:00:00	22.7171	22.71493	22.7171	0
2021-05-10 23:05:00	22.7104	22.71493	22.7104	0
2021-05-10 23:10:00	22.7104	22.71493	22.7104	0
2021-05-10 23:15:00	22.7163	22.71558	22.7163	0
2021-05-10 23:20:00	22.7099	22.71423	22.7099	0
2021-05-10 23:25:00	22.7101	22.71289	22.7101	0
2021-05-10 23:30:00	22.7102	22.71222	22.7102	0
2021-05-10 23:35:00	22.7103	22.71222	22.7103	0
2021-05-10 23:40:00	22.7104	22.71222	22.7104	0
2021-05-10 23:45:00	22.7104	22.71155	22.7104	0
2021-05-10 23:50:00	22.7037	22.71021	22.7037	0
2021-05-10 23:55:00	22.7171	22.71088	22.7171	0
2021-05-11 00:00:00	22.7171	22.71155	22.7171	0
2021-05-11 00:05:00	22.7104	22.71096	22.7104	0
2021-05-11 00:10:00	22.7038	22.71035	22.7038	0
2021-05-11 00:15:00	22.7104	22.71038	22.7104	0
2021-05-11 00:20:00	22.7104	22.7104	22.7104	0
2021-05-11 00:25:00	22.7104	22.71041	22.7104	0
2021-05-11 00:30:00	22.7038	22.70975	22.7038	0
2021-05-11 00:35:00	22.6971	22.70842	22.6971	0
2021-05-11 00:40:00	22.7104	22.70909	22.7104	0
2021-05-11 00:45:00	22.7104	22.70842	22.7104	0
2021-05-11 00:50:00	22.7038	22.70709	22.7038	0
2021-05-11 00:55:00	22.7038	22.70643	22.7038	0
2021-05-11 01:00:00	22.7104	22.70709	22.7104	0
2021-05-11 01:05:00	22.7104	22.70709	22.7104	0
2021-05-11 01:10:00	22.7038	22.70643	22.7038	0
2021-05-11 01:15:00	22.6971	22.7051	22.6971	0
2021-05-11 01:20:00	22.7104	22.70576	22.7104	0
2021-05-11 01:25:00	22.7104	22.70709	22.7104	0
2021-05-11 01:30:00	22.7104	22.70709	22.7104	0
2021-05-11 01:35:00	22.7038	22.70643	22.7038	0
2021-05-11 01:40:00	22.7038	22.70643	22.7038	0
2021-05-11 01:45:00	22.7238	22.70843	22.7238	0
2021-05-11 01:50:00	22.7171	22.7091	22.7171	0
2021-05-11 01:55:00	22.7104	22.7091	22.7104	0
2021-05-11 02:00:00	22.7104	22.70976	22.7104	0
2021-05-11 02:05:00	22.7038	22.71043	22.7038	0
2021-05-11 02:10:00	22.7171	22.7111	22.7171	0
2021-05-11 02:15:00	22.7104	22.7111	22.7104	0
2021-05-11 02:20:00	22.7038	22.71044	22.7038	0
2021-05-11 02:25:00	22.6965	22.70971	22.6965	0
2021-05-11 02:30:00	22.7234	22.71167	22.7234	0
2021-05-11 02:35:00	22.7235	22.71164	22.7235	0
2021-05-11 02:40:00	22.7103	22.71096	22.7103	0
2021-05-11 02:45:00	22.7103	22.71095	22.7103	0
2021-05-11 02:50:00	22.7104	22.71095	22.7104	0
2021-05-11 02:55:00	22.7171	22.71228	22.7171	0
2021-05-11 03:00:00	22.7104	22.71161	22.7104	0
2021-05-11 03:05:00	22.7104	22.71161	22.7104	0
2021-05-11 03:10:00	22.7038	22.71161	22.7038	0
2021-05-11 03:15:00	22.7171	22.71367	22.7171	0
2021-05-11 03:20:00	22.7238	22.71371	22.7238	0
2021-05-11 03:25:00	22.7104	22.7124	22.7104	0
2021-05-11 03:30:00	22.7104	22.71241	22.7104	0
2021-05-11 03:35:00	22.7038	22.71176	22.7038	0
2021-05-11 03:40:00	22.7171	22.71243	22.7171	0
2021-05-11 03:45:00	22.7104	22.71176	22.7104	0
2021-05-11 03:50:00	22.7038	22.7111	22.7038	0
2021-05-11 03:55:00	22.6971	22.70977	22.6971	0
2021-05-11 04:00:00	22.7171	22.7111	22.7171	0
2021-05-11 04:05:00	22.7104	22.71043	22.7104	0
2021-05-11 04:10:00	22.7104	22.70909	22.7104	0
2021-05-11 04:15:00	22.7038	22.70843	22.7038	0
2021-05-11 04:20:00	22.6971	22.7071	22.6971	0
2021-05-11 04:25:00	22.7104	22.70776	22.7104	0
2021-05-11 04:30:00	22.7104	22.70709	22.7104	0
2021-05-11 04:35:00	22.7038	22.70643	22.7038	0
2021-05-11 04:40:00	22.6971	22.70576	22.6971	0
2021-05-11 04:45:00	22.7104	22.70709	22.7104	0
2021-05-11 04:50:00	22.7038	22.70576	22.7038	0
2021-05-11 04:55:00	22.7038	22.7051	22.7038	0
2021-05-11 05:00:00	22.6971	22.70377	22.6971	0
2021-05-11 05:05:00	22.7171	22.7051	22.7171	0
2021-05-11 05:10:00	22.7104	22.70643	22.7104	0
2021-05-11 05:15:00	22.7038	22.70577	22.7038	0
2021-05-11 05:20:00	22.6838	22.70311	22.6838	0
2021-05-11 05:25:00	22.6704	22.69977	22.6704	0
2021-05-11 05:30:00	22.6171	22.69177	22.6171	0
2021-05-11 05:35:00	22.597	22.68043	22.597	0
2021-05-11 05:40:00	22.6304	22.67309	22.6304	0
2021-05-11 05:45:00	22.6571	22.66842	22.6571	0
2021-05-11 05:50:00	22.6704	22.66575	22.6704	0
2021-05-11 05:55:00	22.6704	22.66108	22.6704	0
2021-05-11 06:00:00	22.6704	22.65708	22.6704	0
2021-05-11 06:05:00	22.6704	22.65374	22.6704	0
2021-05-11 06:10:00	22.6838	22.65374	22.6838	0
2021-05-11 06:15:00	22.6838	22.65508	22.6838	0
2021-05-11 06:20:00	22.6838	22.66175	22.6838	0
2021-05-11 06:25:00	22.6838	22.67043	22.6838	0
2021-05-11 06:30:00	22.7104	22.67843	22.7104	0
2021-05-11 06:35:00	22.7171	22.68443	22.7171	0
2021-05-11 06:40:00	22.7171	22.6891	22.7171	0
2021-05-11 06:45:00	22.7238	22.69444	22.7238	0
2021-05-11 06:50:00	22.7304	22.70044	22.7304	0
2021-05-11 06:55:00	22.7438	22.70778	22.7438	0
2021-05-11 07:00:00	22.7438	22.71378	22.7438	0
2021-05-11 07:05:00	22.7438	22.71978	22.7438	0
2021-05-11 07:10:00	22.7371	22.72511	22.7371	0
2021-05-11 07:15:00	22.7505	22.73178	22.7505	0
2021-05-11 07:20:00	22.7705	22.73779	22.7705	0
2021-05-11 07:25:00	22.7371	22.73979	22.7371	0
2021-05-11 07:30:00	22.7238	22.74046	22.7238	0
2021-05-11 07:35:00	22.7104	22.73912	22.7104	0
2021-05-11 07:40:00	22.6904	22.73512	22.6904	0
2021-05-11 07:45:00	22.6571	22.72645	22.6571	0
2021-05-11 07:50:00	22.6304	22.71511	22.6304	0
2021-05-11 07:55:00	22.6437	22.7051	22.6437	0
2021-05-11 08:00:00	22.6437	22.69576	22.6437	0
2021-05-11 08:05:00	22.6304	22.68375	22.6304	0
2021-05-11 08:10:00	22.6171	22.66841	22.6171	0
2021-05-11 08:15:00	22.6037	22.65507	22.6037	0
2021-05-11 08:20:00	22.6171	22.6444	22.6171	0
2021-05-11 08:25:00	22.597	22.63306	22.597	0
2021-05-11 08:30:00	22.5837	22.62239	22.5837	0
2021-05-11 08:35:00	22.5837	22.61505	22.5837	0
2021-05-11 08:40:00	22.597	22.61171	22.597	0
2021-05-11 08:45:00	22.6237	22.60971	22.6237	0
2021-05-11 08:50:00	22.6171	22.60705	22.6171	0
2021-05-11 08:55:00	22.6171	22.60572	22.6171	0
2021-05-11 09:00:00	22.6104	22.60505	22.6104	0
2021-05-11 09:05:00	22.6304	22.60772	22.6304	0
2021-05-11 09:10:00	22.6437	22.61038	22.6437	0
2021-05-11 09:15:00	22.6431	22.61499	22.6431	0
2021-05-11 09:20:00	22.6233	22.61895	22.6233	0
2021-05-11 09:25:00	22.6235	22.62293	22.6235	0
2021-05-11 09:30:00	22.6569	22.62892	22.6569	0
2021-05-11 09:35:00	22.6503	22.63158	22.6503	0
2021-05-11 09:40:00	22.657	22.63557	22.657	0
2021-05-11 09:45:00	22.6504	22.6389	22.6504	0
2021-05-11 09:50:00	22.6704	22.6449	22.6704	0
2021-05-11 09:55:00	22.6971	22.65157	22.6971	0
2021-05-11 10:00:00	22.6971	22.65691	22.6971	0
2021-05-11 10:05:00	22.6904	22.66164	22.6904	0
2021-05-11 10:10:00	22.7104	22.67035	22.7104	0
2021-05-11 10:15:00	22.7038	22.67838	22.7038	0
2021-05-11 10:20:00	22.7238	22.68507	22.7238	0
2021-05-11 10:25:00	22.7638	22.69642	22.7638	0
2021-05-11 10:30:00	22.7638	22.7071	22.7638	0
2021-05-11 10:35:00	22.7571	22.71777	22.7571	0
2021-05-11 10:40:00	22.7432	22.72505	22.7432	0
2021-05-11 10:45:00	22.7901	22.73435	22.7901	0
2021-05-11 10:50:00	22.8036	22.745	22.8036	0
2021-05-11 10:55:00	22.8237	22.75833	22.8237	0
2021-05-11 11:00:00	22.8304	22.77033	22.8304	0
2021-05-11 11:05:00	22.8504	22.78499	22.8504	0
2021-05-11 11:10:00	22.8638	22.79899	22.8638	0
2021-05-11 11:15:00	22.9038	22.81299	22.9038	0
2021-05-11 11:20:00	22.9238	22.82899	22.9238	0
2021-05-11 11:25:00	22.9505	22.84833	22.9505	0
2021-05-11 11:30:00	22.9772	22.87173	22.9772	0
2021-05-11 11:35:00	23.0039	22.89311	23.0039	0
2021-05-11 11:40:00	23.0039	22.91314	23.0039	0
2021-05-11 11:45:00	23.0106	22.93183	23.0106	0
2021-05-11 11:50:00	23.0172	22.95051	23.0172	0
2021-05-11 11:55:00	23.0706	22.97253	23.0706	0
2021-05-11 12:00:00	23.0773	22.99388	23.0773	0
2021-05-11 12:05:00	23.0773	23.01123	23.0773	0
2021-05-11 12:10:00	23.0773	23.02658	23.0773	0
2021-05-11 12:15:00	23.0773	23.03926	23.0773	0
2021-05-11 12:20:00	23.0839	23.04993	23.0839	0
2021-05-11 12:25:00	23.0906	23.0586	23.0906	0
2021-05-11 12:30:00	23.0906	23.06727	23.0906	0
2021-05-11 12:35:00	23.0898	23.07519	23.0898	0
2021-05-11 12:40:00	23.0834	23.08181	23.0834	0
2021-05-11 12:45:00	23.097	23.08445	23.097	0
2021-05-11 12:50:00	23.1104	23.08776	23.1104	0
2021-05-11 12:55:00	23.1105	23.09108	23.1105	0
2021-05-11 13:00:00	23.1105	23.0944	23.1105	0
2021-05-11 13:05:00	23.0972	23.09639	23.0972	0
2021-05-11 13:10:00	23.0972	23.09772	23.0972	0
2021-05-11 13:15:00	23.0973	23.09839	23.0973	0
2021-05-11 13:20:00	23.1039	23.09972	23.1039	0
2021-05-11 13:25:00	23.0973	23.10047	23.0973	0
2021-05-11 13:30:00	23.0906	23.10119	23.0906	0
2021-05-11 13:35:00	23.0832	23.09981	23.0832	0
2021-05-11 13:40:00	23.0768	23.09645	23.0768	0
2021-05-11 13:45:00	23.0836	23.09376	23.0836	0
2021-05-11 13:50:00	23.0837	23.09108	23.0837	0
2021-05-11 13:55:00	23.0771	23.08907	23.0771	0
2021-05-11 14:00:00	23.0705	23.0864	23.0705	0
2021-05-11 14:05:00	23.0505	23.08172	23.0505	0
2021-05-11 14:10:00	23.0706	23.07839	23.0706	0
2021-05-11 14:15:00	23.0706	23.07572	23.0706	0
2021-05-11 14:20:00	23.0573	23.07239	23.0573	0
2021-05-11 14:25:00	23.0573	23.0698	23.0573	0
2021-05-11 14:30:00	23.0506	23.06718	23.0506	0
2021-05-11 14:35:00	23.0573	23.06455	23.0573	0
2021-05-11 14:40:00	23.0506	23.06124	23.0506	0
2021-05-11 14:45:00	23.0439	23.05792	23.0439	0
2021-05-11 14:50:00	23.0373	23.0546	23.0373	0
2021-05-11 14:55:00	23.0373	23.05328	23.0373	0
2021-05-11 15:00:00	23.0439	23.05061	23.0439	0
2021-05-11 15:05:00	23.0439	23.04794	23.0439	0
2021-05-11 15:10:00	23.0306	23.04527	23.0306	0
2021-05-11 15:15:00	23.0239	23.04193	23.0239	0
2021-05-11 15:20:00	23.0239	23.03926	23.0239	0
2021-05-11 15:25:00	23.0373	23.03726	23.0373	0
2021-05-11 15:30:00	23.0306	23.03526	23.0306	0
2021-05-11 15:35:00	23.0306	23.03393	23.0306	0
2021-05-11 15:40:00	23.0239	23.03259	23.0239	0
2021-05-11 15:45:00	23.0172	23.03058	23.0172	0
2021-05-11 15:50:00	23.0306	23.02925	23.0306	0
2021-05-11 15:55:00	23.0306	23.02792	23.0306	0
2021-05-11 16:00:00	23.0233	23.02719	23.0233	0
2021-05-11 16:05:00	23.0169	23.02649	23.0169	0
2021-05-11 16:10:00	23.017	23.0258	23.017	0
2021-05-11 16:15:00	23.0171	23.02378	23.0171	0
2021-05-11 16:20:00	23.0238	23.0231	23.0238	0
2021-05-11 16:25:00	23.0172	23.02176	23.0172	0
2021-05-11 16:30:00	23.0105	23.02042	23.0105	0
2021-05-11 16:35:00	23.0039	23.01909	23.0039	0
2021-05-11 16:40:00	23.0039	23.01642	23.0039	0
2021-05-11 16:45:00	23.0172	23.01508	23.0172	0
2021-05-11 16:50:00	23.0106	23.01381	23.0106	0
2021-05-11 16:55:00	23.0033	23.01245	23.0033	0
2021-05-11 17:00:00	22.9968	23.01043	22.9968	0
2021-05-11 17:05:00	22.9903	23.00775	22.9903	0
2021-05-11 17:10:00	23.0037	23.00574	23.0037	0
2021-05-11 17:15:00	23.0038	23.0044	23.0038	0
2021-05-11 17:20:00	22.9972	23.00307	22.9972	0
2021-05-11 17:25:00	22.9905	23.00173	22.9905	0
2021-05-11 17:30:00	22.9905	23.00039	22.9905	0
2021-05-11 17:35:00	23.0039	22.99906	23.0039	0
2021-05-11 17:40:00	22.9972	22.99772	22.9972	0
2021-05-11 17:45:00	22.9972	22.99711	22.9972	0
2021-05-11 17:50:00	22.9839	22.99582	22.9839	0
2021-05-11 17:55:00	22.9839	22.99518	22.9839	0
2021-05-11 18:00:00	22.9972	22.99453	22.9972	0
2021-05-11 18:05:00	22.9906	22.99321	22.9906	0
2021-05-11 18:10:00	22.9839	22.99188	22.9839	0
2021-05-11 18:15:00	22.9839	22.99122	22.9839	0
2021-05-11 18:20:00	22.9833	22.9905	22.9833	0
2021-05-11 18:25:00	22.9902	22.98913	22.9902	0
2021-05-11 18:30:00	22.9836	22.98777	22.9836	0
2021-05-11 18:35:00	22.9837	22.98642	22.9837	0
2021-05-11 18:40:00	22.9771	22.98574	22.9771	0
2021-05-11 18:45:00	22.9772	22.98507	22.9772	0
2021-05-11 18:50:00	22.9905	22.9844	22.9905	0
2021-05-11 18:55:00	22.9839	22.98373	22.9839	0
2021-05-11 19:00:00	22.9772	22.98306	22.9772	0
2021-05-11 19:05:00	22.9772	22.98239	22.9772	0
2021-05-11 19:10:00	22.9772	22.98178	22.9772	0
2021-05-11 19:15:00	22.9906	22.98182	22.9906	0
2021-05-11 19:20:00	22.9839	22.98185	22.9839	0
2021-05-11 19:25:00	22.9772	22.9812	22.9772	0
2021-05-11 19:30:00	22.9772	22.98121	22.9772	0
2021-05-11 19:35:00	22.9772	22.98121	22.9772	0
2021-05-11 19:40:00	22.9906	22.98122	22.9906	0
2021-05-11 19:45:00	22.9839	22.98122	22.9839	0
2021-05-11 19:50:00	22.9772	22.98122	22.9772	0
2021-05-11 19:55:00	22.9639	22.97989	22.9639	0
2021-05-11 20:00:00	22.9705	22.97922	22.9705	0
2021-05-11 20:05:00	22.9839	22.97855	22.9839	0
2021-05-11 20:10:00	22.9772	22.97788	22.9772	0
2021-05-11 20:15:00	22.9772	22.97788	22.9772	0
2021-05-11 20:20:00	22.9698	22.97714	22.9698	0
2021-05-11 20:25:00	22.9901	22.97843	22.9901	0
2021-05-11 20:30:00	23.0036	22.97973	23.0036	0
2021-05-11 20:35:00	22.997	22.98104	22.997	0
2021-05-11 20:40:00	22.9897	22.98229	22.9897	0
2021-05-11 20:45:00	22.9833	22.98423	22.9833	0
2021-05-11 20:50:00	22.9769	22.98487	22.9769	0
2021-05-11 20:55:00	22.9837	22.98485	22.9837	0
2021-05-11 21:00:00	22.9904	22.98617	22.9904	0
2021-05-11 21:05:00	22.9905	22.9875	22.9905	0
2021-05-11 21:10:00	22.9838	22.9889	22.9838	0
2021-05-11 21:15:00	22.9772	22.98761	22.9772	0
2021-05-11 21:20:00	22.9839	22.98564	22.9839	0
2021-05-11 21:25:00	22.9906	22.985	22.9906	0
2021-05-11 21:30:00	22.9833	22.98436	22.9833	0
2021-05-11 21:35:00	22.9768	22.98371	22.9768	0
2021-05-11 21:40:00	22.9703	22.98305	22.9703	0
2021-05-11 21:45:00	22.9837	22.98305	22.9837	0
2021-05-11 21:50:00	23.0038	22.98439	23.0038	0
2021-05-11 21:55:00	22.9972	22.98506	22.9972	0
2021-05-11 22:00:00	22.9839	22.98507	22.9839	0
2021-05-11 22:05:00	22.9766	22.98501	22.9766	0
2021-05-11 22:10:00	22.9768	22.9843	22.9768	0
2021-05-11 22:15:00	22.9903	22.98427	22.9903	0
2021-05-11 22:20:00	22.9904	22.98498	22.9904	0
2021-05-11 22:25:00	22.9838	22.98568	22.9838	0
2021-05-11 22:30:00	22.9772	22.98637	22.9772	0
2021-05-11 22:35:00	22.9772	22.98572	22.9772	0
2021-05-11 22:40:00	22.9831	22.98365	22.9831	0
2021-05-11 22:45:00	22.9834	22.98227	22.9834	0
2021-05-11 22:50:00	22.9769	22.98157	22.9769	0
2021-05-11 22:55:00	22.977	22.98161	22.977	0
2021-05-11 23:00:00	22.9771	22.98164	22.9771	0
2021-05-11 23:05:00	22.9771	22.98032	22.9771	0
2021-05-11 23:10:00	22.9838	22.97966	22.9838	0
2021-05-11 23:15:00	22.9772	22.979	22.9772	0
2021-05-11 23:20:00	22.9705	22.97833	22.9705	0
2021-05-11 23:25:00	22.9705	22.97766	22.9705	0
2021-05-11 23:30:00	22.9839	22.97774	22.9839	0
2021-05-11 23:35:00	22.9839	22.97779	22.9839	0
2021-05-11 23:40:00	22.9772	22.97782	22.9772	0
2021-05-11 23:45:00	22.9772	22.97784	22.9772	0
2021-05-11 23:50:00	22.9772	22.97785	22.9772	0
2021-05-11 23:55:00	22.9839	22.97853	22.9839	0
2021-05-12 00:00:00	22.9839	22.97854	22.9839	0
2021-05-12 00:05:00	22.9772	22.97854	22.9772	0
2021-05-12 00:10:00	22.9772	22.97921	22.9772	0
2021-05-12 00:15:00	22.9772	22.97988	22.9772	0
2021-05-12 00:20:00	22.9772	22.97921	22.9772	0
2021-05-12 00:25:00	22.9772	22.97854	22.9772	0
2021-05-12 00:30:00	22.9772	22.97854	22.9772	0
2021-05-12 00:35:00	22.9772	22.97854	22.9772	0
2021-05-12 00:40:00	22.9639	22.97721	22.9639	0
2021-05-12 00:45:00	22.9772	22.97654	22.9772	0
2021-05-12 00:50:00	22.9765	22.9758	22.9765	0
2021-05-12 00:55:00	22.9767	22.97575	22.9767	0
2021-05-12 01:00:00	22.9702	22.97505	22.9702	0
2021-05-12 01:05:00	22.9704	22.97437	22.9704	0
2021-05-12 01:10:00	22.9771	22.97436	22.9771	0
2021-05-12 01:15:00	22.9838	22.97502	22.9838	0
2021-05-12 01:20:00	22.9772	22.97502	22.9772	0
2021-05-12 01:25:00	22.9705	22.97435	22.9705	0
2021-05-12 01:30:00	22.9705	22.97501	22.9705	0
2021-05-12 01:35:00	22.9772	22.97501	22.9772	0
2021-05-12 01:40:00	22.9839	22.97575	22.9839	0
2021-05-12 01:45:00	22.9772	22.9758	22.9772	0
2021-05-12 01:50:00	22.9772	22.9765	22.9772	0
2021-05-12 01:55:00	22.9705	22.97651	22.9705	0
2021-05-12 02:00:00	22.9772	22.97652	22.9772	0
2021-05-12 02:05:00	22.9839	22.97653	22.9839	0
2021-05-12 02:10:00	22.9772	22.97653	22.9772	0
2021-05-12 02:15:00	22.9772	22.9772	22.9772	0
2021-05-12 02:20:00	22.9705	22.9772	22.9705	0
2021-05-12 02:25:00	22.9772	22.9772	22.9772	0
2021-05-12 02:30:00	22.9772	22.97653	22.9772	0
2021-05-12 02:35:00	22.9772	22.97653	22.9772	0
2021-05-12 02:40:00	22.9772	22.97653	22.9772	0
2021-05-12 02:45:00	22.9705	22.97653	22.9705	0
2021-05-12 02:50:00	22.9772	22.97653	22.9772	0
2021-05-12 02:55:00	22.9906	22.9772	22.9906	0
2021-05-12 03:00:00	22.9839	22.97787	22.9839	0
2021-05-12 03:05:00	22.9772	22.97787	22.9772	0
2021-05-12 03:10:00	22.9772	22.97854	22.9772	0
2021-05-12 03:15:00	22.9772	22.97854	22.9772	0
2021-05-12 03:20:00	22.9839	22.97921	22.9839	0
2021-05-12 03:25:00	22.9839	22.97988	22.9839	0
2021-05-12 03:30:00	22.9772	22.97988	22.9772	0
2021-05-12 03:35:00	22.9705	22.97988	22.9705	0
2021-05-12 03:40:00	22.9772	22.97988	22.9772	0
2021-05-12 03:45:00	22.9906	22.97988	22.9906	0
2021-05-12 03:50:00	22.9839	22.97988	22.9839	0
2021-05-12 03:55:00	22.9839	22.98055	22.9839	0
2021-05-12 04:00:00	22.9772	22.98055	22.9772	0
2021-05-12 04:05:00	22.9772	22.98055	22.9772	0
2021-05-12 04:10:00	22.9906	22.98122	22.9906	0
2021-05-12 04:15:00	22.9906	22.98189	22.9906	0
2021-05-12 04:20:00	22.9772	22.98189	22.9772	0
2021-05-12 04:25:00	22.9772	22.98256	22.9772	0
2021-05-12 04:30:00	22.9772	22.98256	22.9772	0
2021-05-12 04:35:00	22.9839	22.98189	22.9839	0
2021-05-12 04:40:00	22.9839	22.98189	22.9839	0
2021-05-12 04:45:00	22.9772	22.98122	22.9772	0
2021-05-12 04:50:00	22.9772	22.98122	22.9772	0
2021-05-12 04:55:00	22.9705	22.98055	22.9705	0
2021-05-12 05:00:00	22.9839	22.97988	22.9839	0
2021-05-12 05:05:00	22.9772	22.97854	22.9772	0
2021-05-12 05:10:00	22.9772	22.97854	22.9772	0
2021-05-12 05:15:00	22.9772	22.97854	22.9772	0
2021-05-12 05:20:00	22.9705	22.97787	22.9705	0
2021-05-12 05:25:00	22.9772	22.9772	22.9772	0
2021-05-12 05:30:00	22.9772	22.97653	22.9772	0
2021-05-12 05:35:00	22.9705	22.97586	22.9705	0
2021-05-12 05:40:00	22.9699	22.97513	22.9699	0
2021-05-12 05:45:00	22.9635	22.97443	22.9635	0
2021-05-12 05:50:00	22.8903	22.96507	22.8903	0
2021-05-12 05:55:00	22.8303	22.95038	22.8303	0
2021-05-12 06:00:00	22.7904	22.9317	22.7904	0
2021-05-12 06:05:00	22.7504	22.90902	22.7504	0
2021-05-12 06:10:00	22.7237	22.88434	22.7237	0
2021-05-12 06:15:00	22.6637	22.85299	22.6637	0
2021-05-12 06:20:00	22.6304	22.81831	22.6304	0
2021-05-12 06:25:00	22.6304	22.7843	22.6304	0
2021-05-12 06:30:00	22.5904	22.74635	22.5904	0
2021-05-12 06:35:00	22.537	22.7037	22.537	0
2021-05-12 06:40:00	22.5237	22.66704	22.5237	0
2021-05-12 06:45:00	22.5637	22.64038	22.5637	0
2021-05-12 06:50:00	22.6104	22.62238	22.6104	0
2021-05-12 06:55:00	22.6571	22.61305	22.6571	0
2021-05-12 07:00:00	22.6904	22.60972	22.6904	0
2021-05-12 07:05:00	22.7304	22.61639	22.7304	0
2021-05-12 07:10:00	22.7505	22.6284	22.7505	0
2021-05-12 07:15:00	22.7571	22.64107	22.7571	0
2021-05-12 07:20:00	22.7838	22.66041	22.7838	0
2021-05-12 07:25:00	22.8099	22.6877	22.8099	0
2021-05-12 07:30:00	22.8301	22.71834	22.8301	0
2021-05-12 07:35:00	22.8436	22.74633	22.8436	0
2021-05-12 07:40:00	22.857	22.77099	22.857	0
2021-05-12 07:45:00	22.8637	22.79165	22.8637	0
2021-05-12 07:50:00	22.8838	22.81099	22.8838	0
2021-05-12 07:55:00	22.9038	22.82833	22.9038	0
2021-05-12 08:00:00	22.9105	22.84433	22.9105	0
2021-05-12 08:05:00	22.9105	22.85967	22.9105	0
2021-05-12 08:10:00	22.9238	22.87367	22.9238	0
2021-05-12 08:15:00	22.9639	22.88907	22.9639	0
2021-05-12 08:20:00	22.9705	22.90311	22.9705	0
2021-05-12 08:25:00	22.9639	22.91514	22.9639	0
2021-05-12 08:30:00	22.9772	22.92716	22.9772	0
2021-05-12 08:35:00	22.9906	22.93985	22.9906	0
2021-05-12 08:40:00	23.0039	22.95186	23.0039	0
2021-05-12 08:45:00	23.0039	22.96187	23.0039	0
2021-05-12 08:50:00	22.9906	22.96988	22.9906	0
2021-05-12 08:55:00	23.0039	22.97922	23.0039	0
2021-05-12 09:00:00	22.9839	22.98523	22.9839	0
2021-05-12 09:05:00	23.0106	22.9899	23.0106	0
2021-05-12 09:10:00	23.0172	22.99457	23.0172	0
2021-05-12 09:15:00	22.9772	22.9959	22.9772	0
2021-05-12 09:20:00	22.9972	22.9979	22.9972	0
2021-05-12 09:25:00	23.0231	23.00115	23.0231	0
2021-05-12 09:30:00	23.0434	23.0051	23.0434	0
2021-05-12 09:35:00	23.0303	23.00774	23.0303	0
2021-05-12 09:40:00	23.0296	23.01164	23.0296	0
2021-05-12 09:45:00	22.9899	23.01024	22.9899	0
2021-05-12 09:50:00	22.9768	23.00953	22.9768	0
2021-05-12 09:55:00	22.923	23.00077	22.923	0
2021-05-12 10:00:00	22.87	22.98605	22.87	0
2021-05-12 10:05:00	22.8368	22.97201	22.8368	0
2021-05-12 10:10:00	22.897	22.96199	22.897	0
2021-05-12 10:15:00	22.9637	22.95605	22.9637	0
2021-05-12 10:20:00	22.9905	22.95076	22.9905	0
2021-05-12 10:25:00	22.9905	22.94678	22.9905	0
2021-05-12 10:30:00	22.9972	22.94354	22.9972	0
2021-05-12 10:35:00	23.0039	22.94494	23.0039	0
2021-05-12 10:40:00	23.0172	22.94898	23.0172	0
2021-05-12 10:45:00	23.0439	22.96107	23.0439	0
2021-05-12 10:50:00	23.0439	22.97846	23.0439	0
2021-05-12 10:55:00	23.0306	22.99784	23.0306	0
2021-05-12 11:00:00	23.0373	23.01187	23.0373	0
2021-05-12 11:05:00	23.0373	23.01923	23.0373	0
2021-05-12 11:10:00	23.0439	23.02457	23.0439	0
2021-05-12 11:15:00	23.0573	23.03125	23.0573	0
2021-05-12 11:20:00	23.0573	23.03726	23.0573	0
2021-05-12 11:25:00	23.0573	23.0426	23.0573	0
2021-05-12 11:30:00	23.0172	23.0426	23.0172	0
2021-05-12 11:35:00	23.0306	23.04127	23.0306	0
2021-05-12 11:40:00	23.0506	23.04194	23.0506	0
2021-05-12 11:45:00	23.0573	23.04461	23.0573	0
2021-05-12 11:50:00	23.0573	23.04661	23.0573	0
2021-05-12 11:55:00	23.0632	23.0492	23.0632	0
2021-05-12 12:00:00	23.0568	23.05049	23.0568	0
2021-05-12 12:05:00	23.077	23.05246	23.077	0
2021-05-12 12:10:00	23.0771	23.05444	23.0771	0
2021-05-12 12:15:00	23.0771	23.05642	23.0771	0
2021-05-12 12:20:00	23.0772	23.06242	23.0772	0
2021-05-12 12:25:00	23.0705	23.06641	23.0705	0
2021-05-12 12:30:00	23.0839	23.06974	23.0839	0
2021-05-12 12:35:00	23.0839	23.0724	23.0839	0
2021-05-12 12:40:00	23.0839	23.07506	23.0839	0
2021-05-12 12:45:00	23.0839	23.07713	23.0839	0
2021-05-12 12:50:00	23.0839	23.07984	23.0839	0
2021-05-12 12:55:00	23.0839	23.08053	23.0839	0
2021-05-12 13:00:00	23.0639	23.07921	23.0639	0
2021-05-12 13:05:00	23.0239	23.07389	23.0239	0
2021-05-12 13:10:00	23.0506	23.07123	23.0506	0
2021-05-12 13:15:00	23.0639	23.07057	23.0639	0
2021-05-12 13:20:00	23.0706	23.06924	23.0706	0
2021-05-12 13:25:00	23.0906	23.06991	23.0906	0
2021-05-12 13:30:00	23.0839	23.06991	23.0839	0
2021-05-12 13:35:00	23.0906	23.07058	23.0906	0
2021-05-12 13:40:00	23.0839	23.07058	23.0839	0
2021-05-12 13:45:00	23.0839	23.07058	23.0839	0
2021-05-12 13:50:00	23.1039	23.07458	23.1039	0
2021-05-12 13:55:00	23.1106	23.08325	23.1106	0
2021-05-12 14:00:00	23.1106	23.08925	23.1106	0
2021-05-12 14:05:00	23.1039	23.09325	23.1039	0
2021-05-12 14:10:00	23.1039	23.09658	23.1039	0
2021-05-12 14:15:00	23.1039	23.09791	23.1039	0
2021-05-12 14:20:00	23.1106	23.10058	23.1106	0
2021-05-12 14:25:00	23.1106	23.10258	23.1106	0
2021-05-12 14:30:00	23.1106	23.10525	23.1106	0
2021-05-12 14:35:00	23.1039	23.10725	23.1039	0
2021-05-12 14:40:00	23.0973	23.10659	23.0973	0
2021-05-12 14:45:00	23.0973	23.10526	23.0973	0
2021-05-12 14:50:00	23.1173	23.10593	23.1173	0
2021-05-12 14:55:00	23.1173	23.10727	23.1173	0
2021-05-12 15:00:00	23.1106	23.10794	23.1106	0
2021-05-12 15:05:00	23.1106	23.10861	23.1106	0
2021-05-12 15:10:00	23.1032	23.10787	23.1032	0
2021-05-12 15:15:00	23.1035	23.10716	23.1035	0
2021-05-12 15:20:00	23.1097	23.10707	23.1097	0
2021-05-12 15:25:00	23.11	23.10768	23.11	0
2021-05-12 15:30:00	23.1036	23.10831	23.1036	0
2021-05-12 15:35:00	23.097	23.10828	23.097	0
2021-05-12 15:40:00	23.0971	23.10626	23.0971	0
2021-05-12 15:45:00	23.0972	23.10425	23.0972	0
2021-05-12 15:50:00	23.1106	23.10425	23.1106	0
2021-05-12 15:55:00	23.1039	23.10358	23.1039	0
2021-05-12 16:00:00	23.0965	23.10291	23.0965	0
2021-05-12 16:05:00	23.0968	23.10224	23.0968	0
2021-05-12 16:10:00	23.0903	23.1003	23.0903	0
2021-05-12 16:15:00	23.0971	23.09901	23.0971	0
2021-05-12 16:20:00	23.1038	23.09903	23.1038	0
2021-05-12 16:25:00	23.0958	23.09891	23.0958	0
2021-05-12 16:30:00	23.0897	23.09817	23.0897	0
2021-05-12 16:35:00	23.0833	23.09678	23.0833	0
2021-05-12 16:40:00	23.0835	23.09407	23.0835	0
2021-05-12 16:45:00	23.097	23.09338	23.097	0
2021-05-12 16:50:00	23.0838	23.09211	23.0838	0
2021-05-12 16:55:00	23.0838	23.09081	23.0838	0
2021-05-12 17:00:00	23.0839	23.09017	23.0839	0
2021-05-12 17:05:00	23.0833	23.08879	23.0833	0
2021-05-12 17:10:00	23.0902	23.08743	23.0902	0
2021-05-12 17:15:00	23.0903	23.08688	23.0903	0
2021-05-12 17:20:00	23.0838	23.08629	23.0838	0
2021-05-12 17:25:00	23.0838	23.08634	23.0838	0
2021-05-12 17:30:00	23.0772	23.08571	23.0772	0
2021-05-12 17:35:00	23.0772	23.08373	23.0772	0
2021-05-12 17:40:00	23.0906	23.08441	23.0906	0
2021-05-12 17:45:00	23.0839	23.08442	23.0839	0
2021-05-12 17:50:00	23.0773	23.08376	23.0773	0
2021-05-12 17:55:00	23.0773	23.08316	23.0773	0
2021-05-12 18:00:00	23.0706	23.0812	23.0706	0
2021-05-12 18:05:00	23.0773	23.0799	23.0773	0
2021-05-12 18:10:00	23.0839	23.07991	23.0839	0
2021-05-12 18:15:00	23.0773	23.07926	23.0773	0
2021-05-12 18:20:00	23.0706	23.0786	23.0706	0
2021-05-12 18:25:00	23.0706	23.07794	23.0706	0
2021-05-12 18:30:00	23.0706	23.07594	23.0706	0
2021-05-12 18:35:00	23.0773	23.07528	23.0773	0
2021-05-12 18:40:00	23.0706	23.07461	23.0706	0
2021-05-12 18:45:00	23.0706	23.07394	23.0706	0
2021-05-12 18:50:00	23.0639	23.07327	23.0639	0
2021-05-12 18:55:00	23.0639	23.07193	23.0639	0
2021-05-12 19:00:00	23.0773	23.07127	23.0773	0
2021-05-12 19:05:00	23.0773	23.07127	23.0773	0
2021-05-12 19:10:00	23.0706	23.07127	23.0706	0
2021-05-12 19:15:00	23.0639	23.0706	23.0639	0
2021-05-12 19:20:00	23.0639	23.06993	23.0639	0
2021-05-12 19:25:00	23.0639	23.06859	23.0639	0
2021-05-12 19:30:00	23.0773	23.06926	23.0773	0
2021-05-12 19:35:00	23.0706	23.06926	23.0706	0
2021-05-12 19:40:00	23.0706	23.06993	23.0706	0
2021-05-12 19:45:00	23.0632	23.06986	23.0632	0
2021-05-12 19:50:00	23.0561	23.06774	23.0561	0
2021-05-12 19:55:00	23.0699	23.067	23.0699	0
2021-05-12 20:00:00	23.0701	23.06695	23.0701	0
2021-05-12 20:05:00	23.0636	23.06692	23.0636	0
2021-05-12 20:10:00	23.0637	23.0669	23.0637	0
2021-05-12 20:15:00	23.0564	23.06615	23.0564	0
2021-05-12 20:20:00	23.0634	23.06476	23.0634	0
2021-05-12 20:25:00	23.0836	23.06606	23.0836	0
2021-05-12 20:30:00	23.0764	23.06664	23.0764	0
2021-05-12 20:35:00	23.0701	23.06733	23.0701	0
2021-05-12 20:40:00	23.0703	23.06875	23.0703	0
2021-05-12 20:45:00	23.0637	23.06813	23.0637	0
2021-05-12 20:50:00	23.0638	23.0675	23.0638	0
2021-05-12 20:55:00	23.0839	23.06953	23.0839	0
2021-05-12 21:00:00	23.0839	23.07155	23.0839	0
2021-05-12 21:05:00	23.0772	23.07363	23.0772	0
2021-05-12 21:10:00	23.0706	23.07435	23.0706	0
2021-05-12 21:15:00	23.0639	23.07238	23.0639	0
2021-05-12 21:20:00	23.0639	23.07113	23.0639	0
2021-05-12 21:25:00	23.0773	23.07185	23.0773	0
2021-05-12 21:30:00	23.0839	23.07321	23.0839	0
2021-05-12 21:35:00	23.0839	23.07523	23.0839	0
2021-05-12 21:40:00	23.0706	23.07591	23.0706	0
2021-05-12 21:45:00	23.0706	23.07458	23.0706	0
2021-05-12 21:50:00	23.0706	23.07325	23.0706	0
2021-05-12 21:55:00	23.0639	23.07192	23.0639	0
2021-05-12 22:00:00	23.0706	23.07192	23.0706	0
2021-05-12 22:05:00	23.0706	23.07259	23.0706	0
2021-05-12 22:10:00	23.0633	23.07253	23.0633	0
2021-05-12 22:15:00	23.0635	23.07115	23.0635	0
2021-05-12 22:20:00	23.057	23.06846	23.057	0
2021-05-12 22:25:00	23.0563	23.0657	23.0563	0
2021-05-12 22:30:00	23.0692	23.06556	23.0692	0
2021-05-12 22:35:00	23.0631	23.06481	23.0631	0
2021-05-12 22:40:00	23.0567	23.06342	23.0567	0
2021-05-12 22:45:00	23.0569	23.06272	23.0569	0
2021-05-12 22:50:00	23.0504	23.0607	23.0504	0
2021-05-12 22:55:00	23.0638	23.06002	23.0638	0
2021-05-12 23:00:00	23.0631	23.06	23.0631	0
2021-05-12 23:05:00	23.0567	23.05932	23.0567	0
2021-05-12 23:10:00	23.0569	23.05931	23.0569	0
2021-05-12 23:15:00	23.0504	23.05872	23.0504	0
2021-05-12 23:20:00	23.0504	23.05684	23.0504	0
2021-05-12 23:25:00	23.0572	23.05625	23.0572	0
2021-05-12 23:30:00	23.0572	23.0563	23.0572	0
2021-05-12 23:35:00	23.0506	23.05567	23.0506	0
2021-05-12 23:40:00	23.0439	23.05502	23.0439	0
2021-05-12 23:45:00	23.0431	23.05295	23.0431	0
2021-05-12 23:50:00	23.0501	23.05165	23.0501	0
2021-05-12 23:55:00	23.0569	23.05167	23.0569	0
2021-05-13 00:00:00	23.0504	23.05102	23.0504	0
2021-05-13 00:05:00	23.0438	23.05036	23.0438	0
2021-05-13 00:10:00	23.0438	23.0497	23.0438	0
2021-05-13 00:15:00	23.0439	23.04837	23.0439	0
2021-05-13 00:20:00	23.0572	23.04837	23.0572	0
2021-05-13 00:25:00	23.0572	23.04903	23.0572	0
2021-05-13 00:30:00	23.0573	23.05037	23.0573	0
2021-05-13 00:35:00	23.0506	23.05112	23.0506	0
2021-05-13 00:40:00	23.0439	23.0505	23.0439	0
2021-05-13 00:45:00	23.0431	23.04912	23.0431	0
2021-05-13 00:50:00	23.0568	23.04976	23.0568	0
2021-05-13 00:55:00	23.0569	23.05107	23.0569	0
2021-05-13 01:00:00	23.0437	23.05106	23.0437	0
2021-05-13 01:05:00	23.0438	23.05105	23.0438	0
2021-05-13 01:10:00	23.0438	23.04971	23.0438	0
2021-05-13 01:15:00	23.0439	23.04838	23.0439	0
2021-05-13 01:20:00	23.0506	23.04771	23.0506	0
2021-05-13 01:25:00	23.0506	23.04771	23.0506	0
2021-05-13 01:30:00	23.0439	23.04771	23.0439	0
2021-05-13 01:35:00	23.0372	23.04712	23.0372	0
2021-05-13 01:40:00	23.0373	23.04517	23.0373	0
2021-05-13 01:45:00	23.0506	23.04454	23.0506	0
2021-05-13 01:50:00	23.0506	23.04523	23.0506	0
2021-05-13 01:55:00	23.0439	23.04524	23.0439	0
2021-05-13 02:00:00	23.0439	23.04525	23.0439	0
2021-05-13 02:05:00	23.0298	23.04384	23.0298	0
2021-05-13 02:10:00	23.0301	23.04179	23.0301	0
2021-05-13 02:15:00	23.0503	23.04176	23.0503	0
2021-05-13 02:20:00	23.0437	23.04174	23.0437	0
2021-05-13 02:25:00	23.0371	23.04173	23.0371	0
2021-05-13 02:30:00	23.0305	23.04105	23.0305	0
2021-05-13 02:35:00	23.0305	23.03904	23.0305	0
2021-05-13 02:40:00	23.0506	23.03904	23.0506	0
2021-05-13 02:45:00	23.0572	23.04037	23.0572	0
2021-05-13 02:50:00	23.0439	23.04037	23.0439	0
2021-05-13 02:55:00	23.0439	23.04178	23.0439	0
2021-05-13 03:00:00	23.0373	23.0425	23.0373	0
2021-05-13 03:05:00	23.0306	23.04053	23.0306	0
2021-05-13 03:10:00	23.0439	23.04055	23.0439	0
2021-05-13 03:15:00	23.0439	23.04123	23.0439	0
2021-05-13 03:20:00	23.0431	23.04249	23.0431	0
2021-05-13 03:25:00	23.036	23.04304	23.036	0
2021-05-13 03:30:00	23.0298	23.04096	23.0298	0
2021-05-13 03:35:00	23.0301	23.03825	23.0301	0
2021-05-13 03:40:00	23.0436	23.03822	23.0436	0
2021-05-13 03:45:00	23.0437	23.0382	23.0437	0
2021-05-13 03:50:00	23.0371	23.03818	23.0371	0
2021-05-13 03:55:00	23.0305	23.03817	23.0305	0
2021-05-13 04:00:00	23.0305	23.03683	23.0305	0
2021-05-13 04:05:00	23.0425	23.03669	23.0425	0
2021-05-13 04:10:00	23.0564	23.03802	23.0564	0
2021-05-13 04:15:00	23.05	23.03942	23.05	0
2021-05-13 04:20:00	23.0436	23.0408	23.0436	0
2021-05-13 04:25:00	23.0429	23.04208	23.0429	0
2021-05-13 04:30:00	23.0366	23.04138	23.0366	0
2021-05-13 04:35:00	23.0361	23.04062	23.0361	0
2021-05-13 04:40:00	23.0432	23.04123	23.0432	0
2021-05-13 04:45:00	23.0434	23.04252	23.0434	0
2021-05-13 04:50:00	23.0436	23.04383	23.0436	0
2021-05-13 04:55:00	23.0296	23.04254	23.0296	0
2021-05-13 05:00:00	23.0366	23.04056	23.0366	0
2021-05-13 05:05:00	23.0435	23.03991	23.0435	0
2021-05-13 05:10:00	23.0503	23.04058	23.0503	0
2021-05-13 05:15:00	23.0438	23.04067	23.0438	0
2021-05-13 05:20:00	23.0372	23.04073	23.0372	0
2021-05-13 05:25:00	23.0372	23.04084	23.0372	0
2021-05-13 05:30:00	23.0172	23.03824	23.0172	0
2021-05-13 05:35:00	22.9705	23.03095	22.9705	0
2021-05-13 05:40:00	22.9305	23.01964	22.9305	0
2021-05-13 05:45:00	22.8972	23.0064	22.8972	0
2021-05-13 05:50:00	22.8905	22.99179	22.8905	0
2021-05-13 05:55:00	22.9372	22.98116	22.9372	0
2021-05-13 06:00:00	22.9705	22.97318	22.9705	0
2021-05-13 06:05:00	22.9772	22.96652	22.9772	0
2021-05-13 06:10:00	22.9772	22.96052	22.9772	0
2021-05-13 06:15:00	22.9765	22.95445	22.9765	0
2021-05-13 06:20:00	22.9767	22.9504	22.9767	0
2021-05-13 06:25:00	22.9969	22.95304	22.9969	0
2021-05-13 06:30:00	22.997	22.95969	22.997	0
2021-05-13 06:35:00	23.0038	22.97035	23.0038	0
2021-05-13 06:40:00	22.9971	22.98101	22.9971	0
2021-05-13 06:45:00	22.9972	22.98701	22.9972	0
2021-05-13 06:50:00	23.0039	22.99035	23.0039	0
2021-05-13 06:55:00	23.0106	22.99369	23.0106	0
2021-05-13 07:00:00	23.0039	22.99636	23.0039	0
2021-05-13 07:05:00	23.0039	22.9991	23.0039	0
2021-05-13 07:10:00	23.0039	23.00182	23.0039	0
2021-05-13 07:15:00	23.0106	23.00319	23.0106	0
2021-05-13 07:20:00	23.0239	23.00588	23.0239	0
2021-05-13 07:25:00	23.0172	23.00722	23.0172	0
2021-05-13 07:30:00	23.0165	23.00916	23.0165	0
2021-05-13 07:35:00	22.9967	23.00911	22.9967	0
2021-05-13 07:40:00	23.0036	23.00908	23.0036	0
2021-05-13 07:45:00	23.017	23.00972	23.017	0
2021-05-13 07:50:00	23.0238	23.01171	23.0238	0
2021-05-13 07:55:00	23.0105	23.01237	23.0105	0
2021-05-13 08:00:00	23.0105	23.01303	23.0105	0
2021-05-13 08:05:00	23.0172	23.01369	23.0172	0
2021-05-13 08:10:00	23.0239	23.01369	23.0239	0
2021-05-13 08:15:00	23.0306	23.01503	23.0306	0
2021-05-13 08:20:00	23.0239	23.01577	23.0239	0
2021-05-13 08:25:00	23.0306	23.01916	23.0306	0
2021-05-13 08:30:00	23.0239	23.02119	23.0239	0
2021-05-13 08:35:00	23.0306	23.02255	23.0306	0
2021-05-13 08:40:00	23.0706	23.02723	23.0706	0
2021-05-13 08:45:00	23.0639	23.03257	23.0639	0
2021-05-13 08:50:00	23.0566	23.03718	23.0566	0
2021-05-13 08:55:00	23.0569	23.04115	23.0569	0
2021-05-13 09:00:00	23.057	23.04446	23.057	0
2021-05-13 09:05:00	23.0504	23.04644	23.0504	0
2021-05-13 09:10:00	23.0572	23.04977	23.0572	0
2021-05-13 09:15:00	23.0639	23.0531	23.0639	0
2021-05-13 09:20:00	23.0572	23.05643	23.0572	0
2021-05-13 09:25:00	23.0506	23.05843	23.0506	0
2021-05-13 09:30:00	23.0506	23.05643	23.0506	0
2021-05-13 09:35:00	23.0573	23.05577	23.0573	0
2021-05-13 09:40:00	23.0706	23.05717	23.0706	0
2021-05-13 09:45:00	23.0706	23.05854	23.0706	0
2021-05-13 09:50:00	23.0632	23.05916	23.0632	0
2021-05-13 09:55:00	23.0554	23.05966	23.0554	0
2021-05-13 10:00:00	23.0553	23.05947	23.0553	0
2021-05-13 10:05:00	23.056	23.05868	23.056	0
2021-05-13 10:10:00	23.0831	23.06127	23.0831	0
2021-05-13 10:15:00	23.0834	23.06455	23.0834	0
2021-05-13 10:20:00	23.0769	23.06718	23.0769	0
2021-05-13 10:25:00	23.0704	23.06849	23.0704	0
2021-05-13 10:30:00	23.0697	23.0684	23.0697	0
2021-05-13 10:35:00	23.0633	23.06767	23.0633	0
2021-05-13 10:40:00	23.0636	23.06771	23.0636	0
2021-05-13 10:45:00	23.077	23.06987	23.077	0
2021-05-13 10:50:00	23.0771	23.07205	23.0771	0
2021-05-13 10:55:00	23.0705	23.0735	23.0705	0
2021-05-13 11:00:00	23.0639	23.07158	23.0639	0
2021-05-13 11:05:00	23.0639	23.06963	23.0639	0
2021-05-13 11:10:00	23.0639	23.06833	23.0639	0
2021-05-13 11:15:00	23.0773	23.06902	23.0773	0
2021-05-13 11:20:00	23.0706	23.06911	23.0706	0
2021-05-13 11:25:00	23.0698	23.06976	23.0698	0
2021-05-13 11:30:00	23.0627	23.06967	23.0627	0
2021-05-13 11:35:00	23.0631	23.06828	23.0631	0
2021-05-13 11:40:00	23.0634	23.06691	23.0634	0
2021-05-13 11:45:00	23.0703	23.06689	23.0703	0
2021-05-13 11:50:00	23.0704	23.06754	23.0704	0
2021-05-13 11:55:00	23.0638	23.06753	23.0638	0
2021-05-13 12:00:00	23.0638	23.06752	23.0638	0
2021-05-13 12:05:00	23.0639	23.06618	23.0639	0
2021-05-13 12:10:00	23.0706	23.06618	23.0706	0
2021-05-13 12:15:00	23.0706	23.06626	23.0706	0
2021-05-13 12:20:00	23.0239	23.06238	23.0239	0
2021-05-13 12:25:00	22.9772	23.05379	22.9772	0
2021-05-13 12:30:00	22.9439	23.04184	22.9439	0
2021-05-13 12:35:00	22.9239	23.0272	22.9239	0
2021-05-13 12:40:00	22.8972	23.00988	22.8972	0
2021-05-13 12:45:00	22.8705	22.99055	22.8705	0
2021-05-13 12:50:00	22.8438	22.96855	22.8438	0
2021-05-13 12:55:00	22.8364	22.9458	22.8364	0
2021-05-13 13:00:00	22.8367	22.92241	22.8367	0
2021-05-13 13:05:00	22.8969	22.90504	22.8969	0
2021-05-13 13:10:00	22.9237	22.89502	22.9237	0
2021-05-13 13:15:00	22.9371	22.89101	22.9371	0
2021-05-13 13:20:00	22.9505	22.89167	22.9505	0
2021-05-13 13:25:00	22.9838	22.89766	22.9838	0
2021-05-13 13:30:00	22.9839	22.90633	22.9839	0
2021-05-13 13:35:00	22.9905	22.91833	22.9905	0
2021-05-13 13:40:00	22.9906	22.93301	22.9906	0
2021-05-13 13:45:00	22.9906	22.94843	22.9906	0
2021-05-13 13:50:00	23.0031	22.96507	23.0031	0
2021-05-13 13:55:00	23.0167	22.97705	23.0167	0
2021-05-13 14:00:00	23.0169	22.98637	23.0169	0
2021-05-13 14:05:00	23.017	22.99436	23.017	0
2021-05-13 14:10:00	23.0171	23.00102	23.0171	0
2021-05-13 14:15:00	23.0238	23.00502	23.0238	0
2021-05-13 14:20:00	23.0305	23.00968	23.0305	0
2021-05-13 14:25:00	23.0366	23.01429	23.0366	0
2021-05-13 14:30:00	23.0368	23.01891	23.0368	0
2021-05-13 14:35:00	23.0297	23.02282	23.0297	0
2021-05-13 14:40:00	23.03	23.02551	23.03	0
2021-05-13 14:45:00	23.0436	23.0282	23.0436	0
2021-05-13 14:50:00	23.0504	23.03155	23.0504	0
2021-05-13 14:55:00	23.0504	23.03489	23.0504	0
2021-05-13 15:00:00	23.0438	23.03756	23.0438	0
2021-05-13 15:05:00	23.0439	23.03957	23.0439	0
2021-05-13 15:10:00	23.0439	23.04091	23.0439	0
2021-05-13 15:15:00	23.0572	23.04297	23.0572	0
2021-05-13 15:20:00	23.0706	23.04635	23.0706	0
2021-05-13 15:25:00	23.0706	23.05044	23.0706	0
2021-05-13 15:30:00	23.0566	23.0531	23.0566	0
2021-05-13 15:35:00	23.0569	23.05443	23.0569	0
2021-05-13 15:40:00	23.057	23.05509	23.057	0
2021-05-13 15:45:00	23.0638	23.05643	23.0638	0
2021-05-13 15:50:00	23.0705	23.0591	23.0705	0
2021-05-13 15:55:00	23.0705	23.06176	23.0705	0
2021-05-13 16:00:00	23.0639	23.06376	23.0639	0
2021-05-13 16:05:00	23.0572	23.06376	23.0572	0
2021-05-13 16:10:00	23.0639	23.06309	23.0639	0
2021-05-13 16:15:00	23.0706	23.06309	23.0706	0
2021-05-13 16:20:00	23.0706	23.06449	23.0706	0
2021-05-13 16:25:00	23.0706	23.06586	23.0706	0
2021-05-13 16:30:00	23.0639	23.06655	23.0639	0
2021-05-13 16:35:00	23.0573	23.0659	23.0573	0
2021-05-13 16:40:00	23.0573	23.06458	23.0573	0
2021-05-13 16:45:00	23.0706	23.06459	23.0706	0
2021-05-13 16:50:00	23.0698	23.06518	23.0698	0
2021-05-13 16:55:00	23.0634	23.0658	23.0634	0
2021-05-13 17:00:00	23.0569	23.0651	23.0569	0
2021-05-13 17:05:00	23.0571	23.06375	23.0571	0
2021-05-13 17:10:00	23.0571	23.0624	23.0571	0
2021-05-13 17:15:00	23.0697	23.06231	23.0697	0
2021-05-13 17:20:00	23.0701	23.06293	23.0701	0
2021-05-13 17:25:00	23.0569	23.06289	23.0569	0
2021-05-13 17:30:00	23.057	23.06286	23.057	0
2021-05-13 17:35:00	23.0571	23.06151	23.0571	0
2021-05-13 17:40:00	23.0564	23.06017	23.0564	0
2021-05-13 17:45:00	23.0634	23.06017	23.0634	0
2021-05-13 17:50:00	23.0636	23.06084	23.0636	0
2021-05-13 17:55:00	23.057	23.06083	23.057	0
2021-05-13 18:00:00	23.0504	23.06016	23.0504	0
2021-05-13 18:05:00	23.0438	23.05757	23.0438	0
2021-05-13 18:10:00	23.0505	23.05561	23.0505	0
2021-05-13 18:15:00	23.0572	23.05564	23.0572	0
2021-05-13 18:20:00	23.0572	23.05566	23.0572	0
2021-05-13 18:25:00	23.0506	23.05501	23.0506	0
2021-05-13 18:30:00	23.0506	23.05443	23.0506	0
2021-05-13 18:35:00	23.0439	23.05248	23.0439	0
2021-05-13 18:40:00	23.0706	23.05318	23.0706	0
2021-05-13 18:45:00	23.0773	23.05521	23.0773	0
2021-05-13 18:50:00	23.0706	23.05723	23.0706	0
2021-05-13 18:55:00	23.0632	23.05917	23.0632	0
2021-05-13 19:00:00	23.056	23.05972	23.056	0
2021-05-13 19:05:00	23.0565	23.05965	23.0565	0
2021-05-13 19:10:00	23.0567	23.0596	23.0567	0
2021-05-13 19:15:00	23.0836	23.0629	23.0836	0
2021-05-13 19:20:00	23.0764	23.06548	23.0764	0
2021-05-13 19:25:00	23.0701	23.0681	23.0701	0
2021-05-13 19:30:00	23.0628	23.06732	23.0628	0
2021-05-13 19:35:00	23.0632	23.06591	23.0632	0
2021-05-13 19:40:00	23.0568	23.06453	23.0568	0
2021-05-13 19:45:00	23.057	23.06391	23.057	0
2021-05-13 19:50:00	23.0704	23.06535	23.0704	0
2021-05-13 19:55:00	23.0638	23.06608	23.0638	0
2021-05-13 20:00:00	23.0639	23.0668	23.0639	0
2021-05-13 20:05:00	23.0572	23.06416	23.0572	0
2021-05-13 20:10:00	23.0572	23.06224	23.0572	0
2021-05-13 20:15:00	23.0639	23.06162	23.0639	0
2021-05-13 20:20:00	23.0639	23.06173	23.0639	0
2021-05-13 20:25:00	23.0573	23.06114	23.0573	0
2021-05-13 20:30:00	23.0573	23.06119	23.0573	0
2021-05-13 20:35:00	23.0506	23.06055	23.0506	0
2021-05-13 20:40:00	23.05	23.05851	23.05	0
2021-05-13 20:45:00	23.0694	23.05907	23.0694	0
2021-05-13 20:50:00	23.0698	23.05966	23.0698	0
2021-05-13 20:55:00	23.0634	23.06028	23.0634	0
2021-05-13 21:00:00	23.0636	23.06092	23.0636	0
2021-05-13 21:05:00	23.0571	23.06024	23.0571	0
2021-05-13 21:10:00	23.0571	23.05956	23.0571	0
2021-05-13 21:15:00	23.0639	23.06022	23.0639	0
2021-05-13 21:20:00	23.0699	23.06148	23.0699	0
2021-05-13 21:25:00	23.0635	23.06277	23.0635	0
2021-05-13 21:30:00	23.0562	23.06339	23.0562	0
2021-05-13 21:35:00	23.0566	23.06211	23.0566	0
2021-05-13 21:40:00	23.0568	23.06081	23.0568	0
2021-05-13 21:45:00	23.0503	23.0595	23.0503	0
2021-05-13 21:50:00	23.0638	23.05952	23.0638	0
2021-05-13 21:55:00	23.0571	23.05952	23.0571	0
2021-05-13 22:00:00	23.0572	23.05953	23.0572	0
2021-05-13 22:05:00	23.0505	23.05819	23.0505	0
2021-05-13 22:10:00	23.0439	23.05559	23.0439	0
2021-05-13 22:15:00	23.0572	23.05496	23.0572	0
2021-05-13 22:20:00	23.0573	23.05507	23.0573	0
2021-05-13 22:25:00	23.0573	23.05514	23.0573	0
2021-05-13 22:30:00	23.0506	23.05452	23.0506	0
2021-05-13 22:35:00	23.0506	23.05455	23.0506	0
2021-05-13 22:40:00	23.0373	23.0519	23.0373	0
2021-05-13 22:45:00	23.0506	23.05125	23.0506	0
2021-05-13 22:50:00	23.0506	23.05059	23.0506	0
2021-05-13 22:55:00	23.0498	23.05052	23.0498	0
2021-05-13 23:00:00	23.0434	23.05047	23.0434	0
2021-05-13 23:05:00	23.0428	23.04903	23.0428	0
2021-05-13 23:10:00	23.0432	23.04762	23.0432	0
2021-05-13 23:15:00	23.0568	23.04757	23.0568	0
2021-05-13 23:20:00	23.0503	23.04754	23.0503	0
2021-05-13 23:25:00	23.0437	23.04685	23.0437	0
2021-05-13 23:30:00	23.0438	23.0475	23.0438	0
2021-05-13 23:35:00	23.0372	23.04616	23.0372	0
2021-05-13 23:40:00	23.0505	23.04615	23.0505	0
2021-05-13 23:45:00	23.0572	23.04689	23.0572	0
2021-05-13 23:50:00	23.0506	23.04761	23.0506	0
2021-05-13 23:55:00	23.0431	23.04764	23.0431	0
2021-05-14 00:00:00	23.0434	23.04766	23.0434	0
2021-05-14 00:05:00	23.0303	23.04501	23.0303	0
2021-05-14 00:10:00	23.0437	23.04435	23.0437	0
2021-05-14 00:15:00	23.0505	23.04503	23.0505	0
2021-05-14 00:20:00	23.0438	23.04503	23.0438	0
2021-05-14 00:25:00	23.0439	23.0457	23.0439	0
2021-05-14 00:30:00	23.0372	23.04437	23.0372	0
2021-05-14 00:35:00	23.0372	23.04237	23.0372	0
2021-05-14 00:40:00	23.0439	23.0417	23.0439	0
2021-05-14 00:45:00	23.0431	23.0417	23.0431	0
2021-05-14 00:50:00	23.0367	23.04103	23.0367	0
2021-05-14 00:55:00	23.0303	23.04103	23.0303	0
2021-05-14 01:00:00	23.0304	23.0397	23.0304	0
2021-05-14 01:05:00	23.0304	23.03769	23.0304	0
2021-05-14 01:10:00	23.0438	23.03769	23.0438	0
2021-05-14 01:15:00	23.0372	23.03702	23.0372	0
2021-05-14 01:20:00	23.0299	23.03629	23.0299	0
2021-05-14 01:25:00	23.0302	23.03559	23.0302	0
2021-05-14 01:30:00	23.0303	23.03423	23.0303	0
2021-05-14 01:35:00	23.0304	23.03296	23.0304	0
2021-05-14 01:40:00	23.0305	23.03234	23.0305	0
2021-05-14 01:45:00	23.0372	23.03303	23.0372	0
2021-05-14 01:50:00	23.0305	23.03304	23.0305	0
2021-05-14 01:55:00	23.0239	23.03239	23.0239	0
2021-05-14 02:00:00	23.0306	23.03107	23.0306	0
2021-05-14 02:05:00	23.0372	23.03107	23.0372	0
2021-05-14 02:10:00	23.0365	23.03173	23.0365	0
2021-05-14 02:15:00	23.0301	23.03172	23.0301	0
2021-05-14 02:20:00	23.0236	23.03105	23.0236	0
2021-05-14 02:25:00	23.0229	23.0303	23.0229	0
2021-05-14 02:30:00	23.03	23.03025	23.03	0
2021-05-14 02:35:00	23.0302	23.02955	23.0302	0
2021-05-14 02:40:00	23.0303	23.02953	23.0303	0
2021-05-14 02:45:00	23.0237	23.02951	23.0237	0
2021-05-14 02:50:00	23.0171	23.02816	23.0171	0
2021-05-14 02:55:00	23.0172	23.02616	23.0172	0
2021-05-14 03:00:00	23.0505	23.02756	23.0505	0
2021-05-14 03:05:00	23.0439	23.02894	23.0439	0
2021-05-14 03:10:00	23.0439	23.03097	23.0439	0
2021-05-14 03:15:00	23.0306	23.03174	23.0306	0
2021-05-14 03:20:00	23.0306	23.0318	23.0306	0
2021-05-14 03:25:00	23.03	23.03178	23.03	0
2021-05-14 03:30:00	23.0369	23.03244	23.0369	0
2021-05-14 03:35:00	23.0437	23.03444	23.0437	0
2021-05-14 03:40:00	23.0438	23.03711	23.0438	0
2021-05-14 03:45:00	23.0372	23.03911	23.0372	0
2021-05-14 03:50:00	23.0305	23.03711	23.0305	0
2021-05-14 03:55:00	23.0299	23.03571	23.0299	0
2021-05-14 04:00:00	23.0302	23.03434	23.0302	0
2021-05-14 04:05:00	23.0437	23.03565	23.0437	0
2021-05-14 04:10:00	23.0304	23.03563	23.0304	0
2021-05-14 04:15:00	23.0297	23.0356	23.0297	0
2021-05-14 04:20:00	23.03	23.03491	23.03	0
2021-05-14 04:25:00	23.0236	23.0329	23.0236	0
2021-05-14 04:30:00	23.0429	23.03281	23.0429	0
2021-05-14 04:35:00	23.0433	23.03342	23.0433	0
2021-05-14 04:40:00	23.0368	23.03405	23.0368	0
2021-05-14 04:45:00	23.0303	23.03409	23.0303	0
2021-05-14 04:50:00	23.0304	23.03411	23.0304	0
2021-05-14 04:55:00	23.0305	23.03279	23.0305	0
2021-05-14 05:00:00	23.0439	23.03414	23.0439	0
2021-05-14 05:05:00	23.0172	23.03289	23.0172	0
2021-05-14 05:10:00	22.9505	23.02494	22.9505	0
2021-05-14 05:15:00	22.9172	23.0143	22.9172	0
2021-05-14 05:20:00	22.8838	22.99839	22.8838	0
2021-05-14 05:25:00	22.8438	22.97844	22.8438	0
2021-05-14 05:30:00	22.8038	22.95514	22.8038	0
2021-05-14 05:35:00	22.7638	22.92849	22.7638	0
2021-05-14 05:40:00	22.7638	22.90183	22.7638	0
2021-05-14 05:45:00	22.7238	22.87116	22.7238	0
2021-05-14 05:50:00	22.6971	22.83648	22.6971	0
2021-05-14 05:55:00	22.6838	22.80314	22.6838	0
2021-05-14 06:00:00	22.7104	22.77913	22.7104	0
2021-05-14 06:05:00	22.6971	22.75712	22.6971	0
2021-05-14 06:10:00	22.6971	22.73845	22.6971	0
2021-05-14 06:15:00	22.6904	22.72311	22.6904	0
2021-05-14 06:20:00	22.7104	22.71377	22.7104	0
2021-05-14 06:25:00	22.6971	22.7071	22.6971	0
2021-05-14 06:30:00	22.6304	22.69376	22.6304	0
2021-05-14 06:35:00	22.5904	22.68042	22.5904	0
2021-05-14 06:40:00	22.577	22.66841	22.577	0
2021-05-14 06:45:00	22.537	22.65373	22.537	0
2021-05-14 06:50:00	22.5037	22.63306	22.5037	0
2021-05-14 06:55:00	22.5037	22.61372	22.5037	0
2021-05-14 07:00:00	22.4562	22.58963	22.4562	0
2021-05-14 07:05:00	22.4298	22.56357	22.4298	0
2021-05-14 07:10:00	22.4167	22.5342	22.4167	0
2021-05-14 07:15:00	22.3768	22.50217	22.3768	0
2021-05-14 07:20:00	22.3568	22.47481	22.3568	0
2021-05-14 07:25:00	22.3628	22.45205	22.3628	0
2021-05-14 07:30:00	22.3297	22.42732	22.3297	0
2021-05-14 07:35:00	22.2966	22.40328	22.2966	0
2021-05-14 07:40:00	22.3234	22.38525	22.3234	0
2021-05-14 07:45:00	22.4435	22.37923	22.4435	0
2021-05-14 07:50:00	22.5303	22.38664	22.5303	0
2021-05-14 07:55:00	22.577	22.40136	22.577	0
2021-05-14 08:00:00	22.617	22.42139	22.617	0
2021-05-14 08:05:00	22.6704	22.45075	22.6704	0
2021-05-14 08:10:00	22.7104	22.48611	22.7104	0
2021-05-14 08:15:00	22.7238	22.52221	22.7238	0
2021-05-14 08:20:00	22.7571	22.56495	22.7571	0
2021-05-14 08:25:00	22.7638	22.61167	22.7638	0
2021-05-14 08:30:00	22.8038	22.65971	22.8038	0
2021-05-14 08:35:00	22.8364	22.699	22.8364	0
2021-05-14 08:40:00	22.8567	22.73164	22.8567	0
2021-05-14 08:45:00	22.8702	22.76096	22.8702	0
2021-05-14 08:50:00	22.8829	22.78755	22.8829	0
2021-05-14 08:55:00	22.9166	22.81217	22.9166	0
2021-05-14 09:00:00	22.9235	22.83348	22.9235	0
2021-05-14 09:05:00	22.937	22.8548	22.937	0
2021-05-14 09:10:00	22.9504	22.87413	22.9504	0
2021-05-14 09:15:00	22.9571	22.89346	22.9571	0
2021-05-14 09:20:00	22.9772	22.9108	22.9772	0
2021-05-14 09:25:00	22.9905	22.92621	22.9905	0
2021-05-14 09:30:00	23.0039	22.94093	23.0039	0
2021-05-14 09:35:00	23.0039	22.9543	23.0039	0
2021-05-14 09:40:00	23.0106	22.96707	23.0106	0
2021-05-14 09:45:00	23.0366	22.97907	23.0366	0
2021-05-14 09:50:00	23.0368	22.9904	23.0368	0
2021-05-14 09:55:00	23.0437	23.00107	23.0437	0
2021-05-14 10:00:00	23.0431	23.01034	23.0431	0
2021-05-14 10:05:00	23.0434	23.01897	23.0434	0
2021-05-14 10:10:00	23.0703	23.02828	23.0703	0
2021-05-14 10:15:00	23.0704	23.03627	23.0704	0
2021-05-14 10:20:00	23.0705	23.04293	23.0705	0
2021-05-14 10:25:00	23.0705	23.04959	23.0705	0
2021-05-14 10:30:00	23.0772	23.05625	23.0772	0
2021-05-14 10:35:00	23.0906	23.06165	23.0906	0
2021-05-14 10:40:00	23.0973	23.0677	23.0973	0
2021-05-14 10:45:00	23.0773	23.07106	23.0773	0
2021-05-14 10:50:00	23.0839	23.07514	23.0839	0
2021-05-14 10:55:00	23.0773	23.07853	23.0773	0
2021-05-14 11:00:00	23.0839	23.07989	23.0839	0
2021-05-14 11:05:00	23.0973	23.08258	23.0973	0
2021-05-14 11:10:00	23.0973	23.08526	23.0973	0
2021-05-14 11:15:00	23.0973	23.08794	23.0973	0
2021-05-14 11:20:00	23.0906	23.08928	23.0906	0
2021-05-14 11:25:00	23.0365	23.08387	23.0365	0
2021-05-14 11:30:00	22.9701	23.07115	22.9701	0
2021-05-14 11:35:00	22.9236	23.05578	22.9236	0
2021-05-14 11:40:00	22.877	23.03509	22.877	0
2021-05-14 11:45:00	22.8837	23.01573	22.8837	0
2021-05-14 11:50:00	22.8638	22.99372	22.8638	0
2021-05-14 11:55:00	22.9505	22.97904	22.9505	0
2021-05-14 12:00:00	22.9772	22.96703	22.9772	0
2021-05-14 12:05:00	22.9905	22.95635	22.9905	0
2021-05-14 12:10:00	23.0039	22.94768	23.0039	0
2021-05-14 12:15:00	23.0172	22.94575	23.0172	0
2021-05-14 12:20:00	23.0439	22.95313	23.0439	0
2021-05-14 12:25:00	23.0439	22.96516	23.0439	0
2021-05-14 12:30:00	23.0506	22.98252	23.0506	0
2021-05-14 12:35:00	23.0573	22.99988	23.0573	0
2021-05-14 12:40:00	23.0573	23.01923	23.0573	0
2021-05-14 12:45:00	23.0833	23.03251	23.0833	0
2021-05-14 12:50:00	23.0835	23.04314	23.0835	0
2021-05-14 12:55:00	23.0904	23.05313	23.0904	0
2021-05-14 13:00:00	23.0905	23.06179	23.0905	0
2021-05-14 13:05:00	23.0972	23.06979	23.0972	0
2021-05-14 13:10:00	23.1039	23.07579	23.1039	0
2021-05-14 13:15:00	23.1239	23.08379	23.1239	0
2021-05-14 13:20:00	23.1173	23.09046	23.1173	0
2021-05-14 13:25:00	23.1173	23.09646	23.1173	0
2021-05-14 13:30:00	23.1173	23.10246	23.1173	0
2021-05-14 13:35:00	23.1239	23.10652	23.1239	0
2021-05-14 13:40:00	23.1373	23.1119	23.1373	0
2021-05-14 13:45:00	23.1373	23.11659	23.1373	0
2021-05-14 13:50:00	23.1373	23.12127	23.1373	0
2021-05-14 13:55:00	23.1373	23.12528	23.1373	0
2021-05-14 14:00:00	23.1373	23.12862	23.1373	0
2021-05-14 14:05:00	23.1373	23.12996	23.1373	0
2021-05-14 14:10:00	23.1573	23.13396	23.1573	0
2021-05-14 14:15:00	23.164	23.13863	23.164	0
2021-05-14 14:20:00	23.1573	23.14263	23.1573	0
2021-05-14 14:25:00	23.1573	23.14597	23.1573	0
2021-05-14 14:30:00	23.1506	23.1473	23.1506	0
2021-05-14 14:35:00	23.164	23.14997	23.164	0
2021-05-14 14:40:00	23.164	23.15264	23.164	0
2021-05-14 14:45:00	23.1632	23.15523	23.1632	0
2021-05-14 14:50:00	23.1635	23.15785	23.1635	0
2021-05-14 14:55:00	23.1637	23.16049	23.1637	0
2021-05-14 15:00:00	23.1638	23.16114	23.1638	0
2021-05-14 15:05:00	23.1839	23.16313	23.1839	0
2021-05-14 15:10:00	23.1772	23.16512	23.1772	0
2021-05-14 15:15:00	23.1706	23.16645	23.1706	0
2021-05-14 15:20:00	23.1706	23.16845	23.1706	0
2021-05-14 15:25:00	23.164	23.16845	23.164	0
2021-05-14 15:30:00	23.164	23.16845	23.164	0
2021-05-14 15:35:00	23.1773	23.16986	23.1773	0
2021-05-14 15:40:00	23.1773	23.17124	23.1773	0
2021-05-14 15:45:00	23.1773	23.1726	23.1773	0
2021-05-14 15:50:00	23.164	23.17262	23.164	0
2021-05-14 15:55:00	23.1706	23.17129	23.1706	0
2021-05-14 16:00:00	23.164	23.16997	23.164	0
2021-05-14 16:05:00	23.1773	23.17064	23.1773	0
2021-05-14 16:10:00	23.1773	23.17131	23.1773	0
2021-05-14 16:15:00	23.1706	23.17197	23.1706	0
2021-05-14 16:20:00	23.1706	23.17263	23.1706	0
2021-05-14 16:25:00	23.164	23.1713	23.164	0
2021-05-14 16:30:00	23.1706	23.17063	23.1706	0
2021-05-14 16:35:00	23.1706	23.16996	23.1706	0
2021-05-14 16:40:00	23.1706	23.17062	23.1706	0
2021-05-14 16:45:00	23.164	23.16996	23.164	0
2021-05-14 16:50:00	23.1632	23.16988	23.1632	0
2021-05-14 16:55:00	23.1568	23.16783	23.1568	0
2021-05-14 17:00:00	23.1637	23.16647	23.1637	0
2021-05-14 17:05:00	23.1705	23.16646	23.1705	0
2021-05-14 17:10:00	23.1639	23.16579	23.1639	0
2021-05-14 17:15:00	23.1639	23.16578	23.1639	0
2021-05-14 17:20:00	23.1572	23.16444	23.1572	0
2021-05-14 17:25:00	23.1573	23.16311	23.1573	0
2021-05-14 17:30:00	23.164	23.16245	23.164	0
2021-05-14 17:35:00	23.164	23.16245	23.164	0
2021-05-14 17:40:00	23.164	23.16253	23.164	0
2021-05-14 17:45:00	23.164	23.16325	23.164	0
2021-05-14 17:50:00	23.1573	23.16261	23.1573	0
2021-05-14 17:55:00	23.1506	23.16062	23.1506	0
2021-05-14 18:00:00	23.164	23.16063	23.164	0
2021-05-14 18:05:00	23.164	23.16064	23.164	0
2021-05-14 18:10:00	23.1573	23.16065	23.1573	0
2021-05-14 18:15:00	23.1506	23.15998	23.1506	0
2021-05-14 18:20:00	23.1506	23.15864	23.1506	0
2021-05-14 18:25:00	23.1506	23.1573	23.1506	0
2021-05-14 18:30:00	23.1634	23.15724	23.1634	0
2021-05-14 18:35:00	23.1569	23.15653	23.1569	0
2021-05-14 18:40:00	23.1504	23.15584	23.1504	0
2021-05-14 18:45:00	23.1505	23.15583	23.1505	0
2021-05-14 18:50:00	23.1372	23.15315	23.1372	0
2021-05-14 18:55:00	23.1506	23.15181	23.1506	0
2021-05-14 19:00:00	23.1632	23.1524	23.1632	0
2021-05-14 19:05:00	23.156	23.15294	23.156	0
2021-05-14 19:10:00	23.1498	23.15286	23.1498	0
2021-05-14 19:15:00	23.1501	23.15281	23.1501	0
2021-05-14 19:20:00	23.1503	23.1515	23.1503	0
2021-05-14 19:25:00	23.1438	23.15019	23.1438	0
2021-05-14 19:30:00	23.1572	23.15087	23.1572	0
2021-05-14 19:35:00	23.1498	23.1508	23.1498	0
2021-05-14 19:40:00	23.1501	23.15209	23.1501	0
2021-05-14 19:45:00	23.1436	23.15139	23.1436	0
2021-05-14 19:50:00	23.1371	23.14878	23.1371	0
2021-05-14 19:55:00	23.1372	23.1469	23.1372	0
2021-05-14 20:00:00	23.1505	23.14697	23.1505	0
2021-05-14 20:05:00	23.1506	23.14702	23.1506	0
2021-05-14 20:10:00	23.1439	23.14638	23.1439	0
2021-05-14 20:15:00	23.1373	23.14573	23.1373	0
2021-05-14 20:20:00	23.1373	23.14374	23.1373	0
2021-05-14 20:25:00	23.144	23.14316	23.144	0
2021-05-14 20:30:00	23.144	23.14255	23.144	0
2021-05-14 20:35:00	23.1373	23.14192	23.1373	0
2021-05-14 20:40:00	23.1373	23.14194	23.1373	0
2021-05-14 20:45:00	23.1373	23.14195	23.1373	0
2021-05-14 20:50:00	23.1306	23.13996	23.1306	0
2021-05-14 20:55:00	23.1365	23.13855	23.1365	0
2021-05-14 21:00:00	23.1368	23.13784	23.1368	0
2021-05-14 21:05:00	23.137	23.13781	23.137	0
2021-05-14 21:10:00	23.1304	23.13712	23.1304	0
2021-05-14 21:15:00	23.1297	23.13569	23.1297	0
2021-05-14 21:20:00	23.1234	23.13363	23.1234	0
2021-05-14 21:25:00	23.1369	23.13359	23.1369	0
2021-05-14 21:30:00	23.1371	23.13357	23.1371	0
2021-05-14 21:35:00	23.1305	23.13289	23.1305	0
2021-05-14 21:40:00	23.1239	23.13222	23.1239	0
2021-05-14 21:45:00	23.1172	23.13029	23.1172	0
2021-05-14 21:50:00	23.1239	23.129	23.1239	0
2021-05-14 21:55:00	23.1306	23.12836	23.1306	0
2021-05-14 22:00:00	23.1239	23.12771	23.1239	0
2021-05-14 22:05:00	23.1173	23.12647	23.1173	0
2021-05-14 22:10:00	23.1106	23.12519	23.1106	0
2021-05-14 22:15:00	23.1106	23.12256	23.1106	0
2021-05-14 22:20:00	23.1173	23.12058	23.1173	0
2021-05-14 22:25:00	23.1239	23.11992	23.1239	0
2021-05-14 22:30:00	23.1173	23.11926	23.1173	0
2021-05-14 22:35:00	23.1173	23.11927	23.1173	0
2021-05-14 22:40:00	23.1106	23.11794	23.1106	0
2021-05-14 22:45:00	23.1106	23.11594	23.1106	0
2021-05-14 22:50:00	23.1165	23.1152	23.1165	0
2021-05-14 22:55:00	23.1168	23.11515	23.1168	0
2021-05-14 23:00:00	23.1103	23.11512	23.1103	0
2021-05-14 23:05:00	23.1104	23.1151	23.1104	0
2021-05-14 23:10:00	23.1038	23.11375	23.1038	0
2021-05-14 23:15:00	23.1039	23.11175	23.1039	0
2021-05-14 23:20:00	23.1172	23.11174	23.1172	0
2021-05-14 23:25:00	23.1106	23.11107	23.1106	0
2021-05-14 23:30:00	23.1039	23.1104	23.1039	0
2021-05-14 23:35:00	23.1039	23.10973	23.1039	0
2021-05-14 23:40:00	23.0973	23.10781	23.0973	0
2021-05-14 23:45:00	23.1039	23.10652	23.1039	0
2021-05-14 23:50:00	23.1106	23.10655	23.1106	0
2021-05-14 23:55:00	23.1039	23.1059	23.1039	0
2021-05-15 00:00:00	23.1039	23.10591	23.1039	0
2021-05-15 00:05:00	23.0973	23.10525	23.0973	0
2021-05-15 00:10:00	23.0973	23.10326	23.0973	0
2021-05-15 00:15:00	23.1039	23.10259	23.1039	0
2021-05-15 00:20:00	23.1032	23.10252	23.1032	0
2021-05-15 00:25:00	23.0968	23.10181	23.0968	0
2021-05-15 00:30:00	23.097	23.10178	23.097	0
2021-05-15 00:35:00	23.0904	23.10043	23.0904	0
2021-05-15 00:40:00	23.0972	23.09909	23.0972	0
2021-05-15 00:45:00	23.1039	23.09909	23.1039	0
2021-05-15 00:50:00	23.1031	23.09901	23.1031	0
2021-05-15 00:55:00	23.0968	23.09896	23.0968	0
2021-05-15 01:00:00	23.0903	23.09826	23.0903	0
2021-05-15 01:05:00	23.0904	23.09691	23.0904	0
2021-05-15 01:10:00	23.0971	23.0963	23.0971	0
2021-05-15 01:15:00	23.1039	23.09701	23.1039	0
2021-05-15 01:20:00	23.0972	23.09703	23.0972	0
2021-05-15 01:25:00	23.0906	23.09705	23.0906	0
2021-05-15 01:30:00	23.0839	23.09572	23.0839	0
2021-05-15 01:35:00	23.0839	23.09372	23.0839	0
2021-05-15 01:40:00	23.1106	23.09447	23.1106	0
2021-05-15 01:45:00	23.1106	23.09585	23.1106	0
2021-05-15 01:50:00	23.1106	23.09788	23.1106	0
2021-05-15 01:55:00	23.1039	23.09923	23.1039	0
2021-05-15 02:00:00	23.0973	23.09925	23.0973	0
2021-05-15 02:05:00	23.0973	23.09859	23.0973	0
2021-05-15 02:10:00	23.0906	23.09793	23.0906	0
2021-05-15 02:15:00	23.1039	23.09926	23.1039	0
2021-05-15 02:20:00	23.1039	23.10126	23.1039	0
2021-05-15 02:25:00	23.0973	23.1026	23.0973	0
2021-05-15 02:30:00	23.0906	23.1006	23.0906	0
2021-05-15 02:35:00	23.0906	23.0986	23.0906	0
2021-05-15 02:40:00	23.0898	23.09652	23.0898	0
2021-05-15 02:45:00	23.0968	23.09581	23.0968	0
2021-05-15 02:50:00	23.097	23.09578	23.097	0
2021-05-15 02:55:00	23.0904	23.09509	23.0904	0
2021-05-15 03:00:00	23.0905	23.09508	23.0905	0
2021-05-15 03:05:00	23.0832	23.09301	23.0832	0
2021-05-15 03:10:00	23.0902	23.09164	23.0902	0
2021-05-15 03:15:00	23.0903	23.09094	23.0903	0
2021-05-15 03:20:00	23.0838	23.09026	23.0838	0
2021-05-15 03:25:00	23.0838	23.08958	23.0838	0
2021-05-15 03:30:00	23.0839	23.08899	23.0839	0
2021-05-15 03:35:00	23.0839	23.0877	23.0839	0
2021-05-15 03:40:00	23.0972	23.08772	23.0972	0
2021-05-15 03:45:00	23.0906	23.08774	23.0906	0
2021-05-15 03:50:00	23.0839	23.08708	23.0839	0
2021-05-15 03:55:00	23.0839	23.08715	23.0839	0
2021-05-15 04:00:00	23.0839	23.08652	23.0839	0
2021-05-15 04:05:00	23.0839	23.08588	23.0839	0
2021-05-15 04:10:00	23.0973	23.08723	23.0973	0
2021-05-15 04:15:00	23.0906	23.08791	23.0906	0
2021-05-15 04:20:00	23.0839	23.08791	23.0839	0
2021-05-15 04:25:00	23.0839	23.08791	23.0839	0
2021-05-15 04:30:00	23.0773	23.08592	23.0773	0
2021-05-15 04:35:00	23.0839	23.08525	23.0839	0
2021-05-15 04:40:00	23.0906	23.08592	23.0906	0
2021-05-15 04:45:00	23.0906	23.08659	23.0906	0
2021-05-15 04:50:00	23.0839	23.08659	23.0839	0
2021-05-15 04:55:00	23.0839	23.08659	23.0839	0
2021-05-15 05:00:00	23.0773	23.08459	23.0773	0
2021-05-15 05:05:00	23.0973	23.08526	23.0973	0
2021-05-15 05:10:00	23.0973	23.0866	23.0973	0
2021-05-15 05:15:00	23.0906	23.08727	23.0906	0
2021-05-15 05:20:00	23.0839	23.08793	23.0839	0
2021-05-15 05:25:00	23.0839	23.08793	23.0839	0
2021-05-15 05:30:00	23.0839	23.08726	23.0839	0
2021-05-15 05:35:00	23.0973	23.08793	23.0973	0
2021-05-15 05:40:00	23.0973	23.08927	23.0973	0
2021-05-15 05:45:00	23.0839	23.08927	23.0839	0
2021-05-15 05:50:00	23.0839	23.08993	23.0839	0
2021-05-15 05:55:00	23.0839	23.08859	23.0839	0
2021-05-15 06:00:00	23.0839	23.08725	23.0839	0
2021-05-15 06:05:00	23.0973	23.08792	23.0973	0
2021-05-15 06:10:00	23.0906	23.08859	23.0906	0
2021-05-15 06:15:00	23.0839	23.08859	23.0839	0
2021-05-15 06:20:00	23.0839	23.08859	23.0839	0
2021-05-15 06:25:00	23.0839	23.08725	23.0839	0
2021-05-15 06:30:00	23.0973	23.08725	23.0973	0
2021-05-15 06:35:00	23.0973	23.08859	23.0973	0
2021-05-15 06:40:00	23.0906	23.08926	23.0906	0
2021-05-15 06:45:00	23.0839	23.08926	23.0839	0
2021-05-15 06:50:00	23.0839	23.08926	23.0839	0
2021-05-15 06:55:00	23.0839	23.08792	23.0839	0
2021-05-15 07:00:00	23.0973	23.08859	23.0973	0
2021-05-15 07:05:00	23.0973	23.08993	23.0973	0
2021-05-15 07:10:00	23.0906	23.0906	23.0906	0
2021-05-15 07:15:00	23.0839	23.0906	23.0839	0
2021-05-15 07:20:00	23.0906	23.08993	23.0906	0
2021-05-15 07:25:00	23.0906	23.08926	23.0906	0
2021-05-15 07:30:00	23.1039	23.09059	23.1039	0
2021-05-15 07:35:00	23.0973	23.09193	23.0973	0
2021-05-15 07:40:00	23.0906	23.0926	23.0906	0
2021-05-15 07:45:00	23.0906	23.09327	23.0906	0
2021-05-15 07:50:00	23.0906	23.0926	23.0906	0
2021-05-15 07:55:00	23.0973	23.0926	23.0973	0
2021-05-15 08:00:00	23.0973	23.09327	23.0973	0
2021-05-15 08:05:00	23.0973	23.09461	23.0973	0
2021-05-15 08:10:00	23.0906	23.09461	23.0906	0
2021-05-15 08:15:00	23.0906	23.09461	23.0906	0
2021-05-15 08:20:00	23.0973	23.09395	23.0973	0
2021-05-15 08:25:00	23.1039	23.09461	23.1039	0
2021-05-15 08:30:00	23.0973	23.09528	23.0973	0
2021-05-15 08:35:00	23.0973	23.09595	23.0973	0
2021-05-15 08:40:00	23.0906	23.09595	23.0906	0
2021-05-15 08:45:00	23.0906	23.09528	23.0906	0
2021-05-15 08:50:00	23.1039	23.09594	23.1039	0
2021-05-15 08:55:00	23.0973	23.09594	23.0973	0
2021-05-15 09:00:00	23.0965	23.09653	23.0965	0
2021-05-15 09:05:00	23.0968	23.09715	23.0968	0
2021-05-15 09:10:00	23.097	23.09712	23.097	0
2021-05-15 09:15:00	23.1037	23.0971	23.1037	0
2021-05-15 09:20:00	23.1105	23.09842	23.1105	0
2021-05-15 09:25:00	23.1039	23.09908	23.1039	0
2021-05-15 09:30:00	23.0972	23.09974	23.0972	0
2021-05-15 09:35:00	23.0972	23.1004	23.0972	0
2021-05-15 09:40:00	23.0973	23.09974	23.0973	0
2021-05-15 09:45:00	23.1039	23.1004	23.1039	0
2021-05-15 09:50:00	23.1106	23.10181	23.1106	0
2021-05-15 09:55:00	23.1033	23.10246	23.1033	0
2021-05-15 10:00:00	23.1036	23.10312	23.1036	0
2021-05-15 10:05:00	23.097	23.10245	23.097	0
2021-05-15 10:10:00	23.1038	23.10178	23.1038	0
2021-05-15 10:15:00	23.1105	23.10244	23.1105	0
2021-05-15 10:20:00	23.1106	23.10378	23.1106	0
2021-05-15 10:25:00	23.1039	23.10445	23.1039	0
2021-05-15 10:30:00	23.1039	23.10511	23.1039	0
2021-05-15 10:35:00	23.0973	23.10445	23.0973	0
2021-05-15 10:40:00	23.1098	23.10437	23.1098	0
2021-05-15 10:45:00	23.1101	23.10505	23.1101	0
2021-05-15 10:50:00	23.1036	23.10505	23.1036	0
2021-05-15 10:55:00	23.1037	23.10572	23.1037	0
2021-05-15 11:00:00	23.0972	23.10506	23.0972	0
2021-05-15 11:05:00	23.1098	23.10499	23.1098	0
2021-05-15 11:10:00	23.1101	23.10494	23.1101	0
2021-05-15 11:15:00	23.1103	23.10558	23.1103	0
2021-05-15 11:20:00	23.1037	23.10556	23.1037	0
2021-05-15 11:25:00	23.1038	23.10621	23.1038	0
2021-05-15 11:30:00	23.1039	23.10562	23.1039	0
2021-05-15 11:35:00	23.1106	23.10567	23.1106	0
2021-05-15 11:40:00	23.1106	23.10637	23.1106	0
2021-05-15 11:45:00	23.1106	23.10706	23.1106	0
2021-05-15 11:50:00	23.1106	23.1084	23.1106	0
2021-05-15 11:55:00	23.1033	23.10775	23.1033	0
2021-05-15 12:00:00	23.1102	23.10776	23.1102	0
2021-05-15 12:05:00	23.117	23.10843	23.117	0
2021-05-15 12:10:00	23.1105	23.10911	23.1105	0
2021-05-15 12:15:00	23.1105	23.10978	23.1105	0
2021-05-15 12:20:00	23.1039	23.10978	23.1039	0
2021-05-15 12:25:00	23.1106	23.10978	23.1106	0
2021-05-15 12:30:00	23.1239	23.11111	23.1239	0
2021-05-15 12:35:00	23.1173	23.11178	23.1173	0
2021-05-15 12:40:00	23.1106	23.11178	23.1106	0
2021-05-15 12:45:00	23.1106	23.11251	23.1106	0
2021-05-15 12:50:00	23.1039	23.11188	23.1039	0
2021-05-15 12:55:00	23.1306	23.11324	23.1306	0
2021-05-15 13:00:00	23.1373	23.11592	23.1373	0
2021-05-15 13:05:00	23.1306	23.11793	23.1306	0
2021-05-15 13:10:00	23.1239	23.11993	23.1239	0
2021-05-15 13:15:00	23.1239	23.12126	23.1239	0
2021-05-15 13:20:00	23.1173	23.1206	23.1173	0
2021-05-15 13:25:00	23.1173	23.1206	23.1173	0
2021-05-15 13:30:00	23.1306	23.1226	23.1306	0
2021-05-15 13:35:00	23.1239	23.12393	23.1239	0
2021-05-15 13:40:00	23.1239	23.12593	23.1239	0
2021-05-15 13:45:00	23.1239	23.12526	23.1239	0
2021-05-15 13:50:00	23.1173	23.12326	23.1173	0
2021-05-15 13:55:00	23.1306	23.12326	23.1306	0
2021-05-15 14:00:00	23.1306	23.12393	23.1306	0
2021-05-15 14:05:00	23.1239	23.12393	23.1239	0
2021-05-15 14:10:00	23.1173	23.12393	23.1173	0
2021-05-15 14:15:00	23.1173	23.12393	23.1173	0
2021-05-15 14:20:00	23.1173	23.1226	23.1173	0
2021-05-15 14:25:00	23.1306	23.12327	23.1306	0
2021-05-15 14:30:00	23.1239	23.12327	23.1239	0
2021-05-15 14:35:00	23.1239	23.12327	23.1239	0
2021-05-15 14:40:00	23.1239	23.12393	23.1239	0
2021-05-15 14:45:00	23.1173	23.1226	23.1173	0
2021-05-15 14:50:00	23.1306	23.1226	23.1306	0
2021-05-15 14:55:00	23.1373	23.12394	23.1373	0
2021-05-15 15:00:00	23.1306	23.12527	23.1306	0
2021-05-15 15:05:00	23.1306	23.1266	23.1306	0
2021-05-15 15:10:00	23.1239	23.12726	23.1239	0
2021-05-15 15:15:00	23.1239	23.12659	23.1239	0
2021-05-15 15:20:00	23.1239	23.12659	23.1239	0
2021-05-15 15:25:00	23.1373	23.12793	23.1373	0
2021-05-15 15:30:00	23.1239	23.12793	23.1239	0
2021-05-15 15:35:00	23.1239	23.12859	23.1239	0
2021-05-15 15:40:00	23.1165	23.12718	23.1165	0
2021-05-15 15:45:00	23.116	23.12505	23.116	0
2021-05-15 15:50:00	23.1298	23.12497	23.1298	0
2021-05-15 15:55:00	23.1301	23.12492	23.1301	0
2021-05-15 16:00:00	23.1236	23.12489	23.1236	0
2021-05-15 16:05:00	23.1238	23.12488	23.1238	0
2021-05-15 16:10:00	23.1172	23.12421	23.1172	0
2021-05-15 16:15:00	23.1172	23.1222	23.1172	0
2021-05-15 16:20:00	23.1239	23.1222	23.1239	0
2021-05-15 16:25:00	23.1231	23.12212	23.1231	0
2021-05-15 16:30:00	23.1168	23.12215	23.1168	0
2021-05-15 16:35:00	23.117	23.12225	23.117	0
2021-05-15 16:40:00	23.1171	23.12098	23.1171	0
2021-05-15 16:45:00	23.1105	23.11902	23.1105	0
2021-05-15 16:50:00	23.1239	23.11905	23.1239	0
2021-05-15 16:55:00	23.1231	23.11898	23.1231	0
2021-05-15 17:00:00	23.1101	23.11827	23.1101	0
2021-05-15 17:05:00	23.1103	23.11758	23.1103	0
2021-05-15 17:10:00	23.1037	23.11556	23.1037	0
2021-05-15 17:15:00	23.1238	23.11563	23.1238	0
2021-05-15 17:20:00	23.1239	23.11634	23.1239	0
2021-05-15 17:25:00	23.1106	23.1157	23.1106	0
2021-05-15 17:30:00	23.1098	23.11497	23.1098	0
2021-05-15 17:35:00	23.1034	23.11426	23.1034	0
2021-05-15 17:40:00	23.1028	23.11215	23.1028	0
2021-05-15 17:45:00	23.1166	23.1115	23.1166	0
2021-05-15 17:50:00	23.1102	23.11151	23.1102	0
2021-05-15 17:55:00	23.1103	23.11151	23.1103	0
2021-05-15 18:00:00	23.1038	23.11152	23.1038	0
2021-05-15 18:05:00	23.1038	23.10952	23.1038	0
2021-05-15 18:10:00	23.1105	23.10818	23.1105	0
2021-05-15 18:15:00	23.1106	23.10818	23.1106	0
2021-05-15 18:20:00	23.1106	23.10826	23.1106	0
2021-05-15 18:25:00	23.1106	23.10898	23.1106	0
2021-05-15 18:30:00	23.1039	23.10909	23.1039	0
2021-05-15 18:35:00	23.1039	23.10782	23.1039	0
2021-05-15 18:40:00	23.1106	23.10786	23.1106	0
2021-05-15 18:45:00	23.1106	23.10789	23.1106	0
2021-05-15 18:50:00	23.1106	23.10857	23.1106	0
2021-05-15 18:55:00	23.1039	23.10858	23.1039	0
2021-05-15 19:00:00	23.0965	23.10718	23.0965	0
2021-05-15 19:05:00	23.0901	23.10513	23.0901	0
2021-05-15 19:10:00	23.1036	23.10443	23.1036	0
2021-05-15 19:15:00	23.1037	23.10374	23.1037	0
2021-05-15 19:20:00	23.1032	23.10367	23.1032	0
2021-05-15 19:25:00	23.0968	23.10296	23.0968	0
2021-05-15 19:30:00	23.097	23.1016	23.097	0
2021-05-15 19:35:00	23.0971	23.10025	23.0971	0
2021-05-15 19:40:00	23.1105	23.10024	23.1105	0
2021-05-15 19:45:00	23.1039	23.10024	23.1039	0
2021-05-15 19:50:00	23.0972	23.10031	23.0972	0
2021-05-15 19:55:00	23.0972	23.10102	23.0972	0
2021-05-15 20:00:00	23.0839	23.09905	23.0839	0
2021-05-15 20:05:00	23.0973	23.09841	23.0973	0
2021-05-15 20:10:00	23.0973	23.09782	23.0973	0
2021-05-15 20:15:00	23.0973	23.09787	23.0973	0
2021-05-15 20:20:00	23.0906	23.09723	23.0906	0
2021-05-15 20:25:00	23.0839	23.09591	23.0839	0
2021-05-15 20:30:00	23.0839	23.09325	23.0839	0
2021-05-15 20:35:00	23.0906	23.09192	23.0906	0
2021-05-15 20:40:00	23.0906	23.09126	23.0906	0
2021-05-15 20:45:00	23.0839	23.08993	23.0839	0
2021-05-15 20:50:00	23.0773	23.08927	23.0773	0
2021-05-15 20:55:00	23.0773	23.08727	23.0773	0
2021-05-15 21:00:00	23.0973	23.08727	23.0973	0
2021-05-15 21:05:00	23.0906	23.0866	23.0906	0
2021-05-15 21:10:00	23.0839	23.08593	23.0839	0
2021-05-15 21:15:00	23.0839	23.08593	23.0839	0
2021-05-15 21:20:00	23.0773	23.08527	23.0773	0
2021-05-15 21:25:00	23.0839	23.0846	23.0839	0
2021-05-15 21:30:00	23.0839	23.08393	23.0839	0
2021-05-15 21:35:00	23.0839	23.08393	23.0839	0
2021-05-15 21:40:00	23.0773	23.08393	23.0773	0
2021-05-15 21:45:00	23.0706	23.08326	23.0706	0
2021-05-15 21:50:00	23.0706	23.08059	23.0706	0
2021-05-15 21:55:00	23.0839	23.07992	23.0839	0
2021-05-15 22:00:00	23.0773	23.07926	23.0773	0
2021-05-15 22:05:00	23.0773	23.0786	23.0773	0
2021-05-15 22:10:00	23.0706	23.07793	23.0706	0
2021-05-15 22:15:00	23.0639	23.07593	23.0639	0
2021-05-15 22:20:00	23.0773	23.07527	23.0773	0
2021-05-15 22:25:00	23.0773	23.07461	23.0773	0
2021-05-15 22:30:00	23.0706	23.07394	23.0706	0
2021-05-15 22:35:00	23.0639	23.07327	23.0639	0
2021-05-15 22:40:00	23.0639	23.0726	23.0639	0
2021-05-15 22:45:00	23.0639	23.0706	23.0639	0
2021-05-15 22:50:00	23.0839	23.07126	23.0839	0
2021-05-15 22:55:00	23.0706	23.07059	23.0706	0
2021-05-15 23:00:00	23.0706	23.07059	23.0706	0
2021-05-15 23:05:00	23.0639	23.07059	23.0639	0
2021-05-15 23:10:00	23.0573	23.06859	23.0573	0
2021-05-15 23:15:00	23.0639	23.06725	23.0639	0
2021-05-15 23:20:00	23.0706	23.06725	23.0706	0
2021-05-15 23:25:00	23.0632	23.06718	23.0632	0
2021-05-15 23:30:00	23.0634	23.06713	23.0634	0
2021-05-15 23:35:00	23.0569	23.06643	23.0569	0
2021-05-15 23:40:00	23.0557	23.06361	23.0557	0
2021-05-15 23:45:00	23.0629	23.06284	23.0629	0
2021-05-15 23:50:00	23.0566	23.06144	23.0566	0
2021-05-15 23:55:00	23.0568	23.06073	23.0568	0
2021-05-16 00:00:00	23.057	23.0607	23.057	0
2021-05-16 00:05:00	23.0504	23.05935	23.0504	0
2021-05-16 00:10:00	23.0571	23.058	23.0571	0
2021-05-16 00:15:00	23.0639	23.05807	23.0639	0
2021-05-16 00:20:00	23.0572	23.05745	23.0572	0
2021-05-16 00:25:00	23.0506	23.05682	23.0506	0
2021-05-16 00:30:00	23.0439	23.05564	23.0439	0
2021-05-16 00:35:00	23.0439	23.05374	23.0439	0
2021-05-16 00:40:00	23.0573	23.05381	23.0573	0
2021-05-16 00:45:00	23.0573	23.05386	23.0573	0
2021-05-16 00:50:00	23.0506	23.05322	23.0506	0
2021-05-16 00:55:00	23.0439	23.05257	23.0439	0
2021-05-16 01:00:00	23.0439	23.05125	23.0439	0
2021-05-16 01:05:00	23.0573	23.05059	23.0573	0
2021-05-16 01:10:00	23.0573	23.0506	23.0573	0
2021-05-16 01:15:00	23.0506	23.0506	23.0506	0
2021-05-16 01:20:00	23.0439	23.0506	23.0439	0
2021-05-16 01:25:00	23.0439	23.0506	23.0439	0
2021-05-16 01:30:00	23.0506	23.04993	23.0506	0
2021-05-16 01:35:00	23.0573	23.04993	23.0573	0
2021-05-16 01:40:00	23.0506	23.04993	23.0506	0
2021-05-16 01:45:00	23.0439	23.04993	23.0439	0
2021-05-16 01:50:00	23.0373	23.04927	23.0373	0
2021-05-16 01:55:00	23.0373	23.04727	23.0373	0
2021-05-16 02:00:00	23.0506	23.0466	23.0506	0
2021-05-16 02:05:00	23.0439	23.04593	23.0439	0
2021-05-16 02:10:00	23.0439	23.04593	23.0439	0
2021-05-16 02:15:00	23.0373	23.04527	23.0373	0
2021-05-16 02:20:00	23.0306	23.04327	23.0306	0
2021-05-16 02:25:00	23.0506	23.0426	23.0506	0
2021-05-16 02:30:00	23.0573	23.04327	23.0573	0
2021-05-16 02:35:00	23.0506	23.04394	23.0506	0
2021-05-16 02:40:00	23.0439	23.0446	23.0439	0
2021-05-16 02:45:00	23.0439	23.04526	23.0439	0
2021-05-16 02:50:00	23.0373	23.04393	23.0373	0
2021-05-16 02:55:00	23.0506	23.0446	23.0506	0
2021-05-16 03:00:00	23.0506	23.04527	23.0506	0
2021-05-16 03:05:00	23.0439	23.04593	23.0439	0
2021-05-16 03:10:00	23.0373	23.0466	23.0373	0
2021-05-16 03:15:00	23.0373	23.04527	23.0373	0
2021-05-16 03:20:00	23.0439	23.04393	23.0439	0
2021-05-16 03:25:00	23.0431	23.04318	23.0431	0
2021-05-16 03:30:00	23.0434	23.04313	23.0434	0
2021-05-16 03:35:00	23.0369	23.04243	23.0369	0
2021-05-16 03:40:00	23.0304	23.04174	23.0304	0
2021-05-16 03:45:00	23.0304	23.03972	23.0304	0
2021-05-16 03:50:00	23.0438	23.03904	23.0438	0
2021-05-16 03:55:00	23.0439	23.03904	23.0439	0
2021-05-16 04:00:00	23.0372	23.03903	23.0372	0
2021-05-16 04:05:00	23.0306	23.03836	23.0306	0
2021-05-16 04:10:00	23.0306	23.03703	23.0306	0
2021-05-16 04:15:00	23.0439	23.03711	23.0439	0
2021-05-16 04:20:00	23.0439	23.03716	23.0439	0
2021-05-16 04:25:00	23.0439	23.03786	23.0439	0
2021-05-16 04:30:00	23.0306	23.03788	23.0306	0
2021-05-16 04:35:00	23.0306	23.0379	23.0306	0
2021-05-16 04:40:00	23.0306	23.03658	23.0306	0
2021-05-16 04:45:00	23.0439	23.03658	23.0439	0
2021-05-16 04:50:00	23.0373	23.03659	23.0373	0
2021-05-16 04:55:00	23.0306	23.03659	23.0306	0
2021-05-16 05:00:00	23.0306	23.03659	23.0306	0
2021-05-16 05:05:00	23.0298	23.03518	23.0298	0
2021-05-16 05:10:00	23.0368	23.03447	23.0368	0
2021-05-16 05:15:00	23.0369	23.03377	23.0369	0
2021-05-16 05:20:00	23.0304	23.03375	23.0304	0
2021-05-16 05:25:00	23.0304	23.03373	23.0304	0
2021-05-16 05:30:00	23.0305	23.03372	23.0305	0
2021-05-16 05:35:00	23.0372	23.03305	23.0372	0
2021-05-16 05:40:00	23.0439	23.03371	23.0439	0
2021-05-16 05:45:00	23.0306	23.03371	23.0306	0
2021-05-16 05:50:00	23.0306	23.03371	23.0306	0
2021-05-16 05:55:00	23.0306	23.03379	23.0306	0
2021-05-16 06:00:00	23.0306	23.03317	23.0306	0
2021-05-16 06:05:00	23.0373	23.03321	23.0373	0
2021-05-16 06:10:00	23.0373	23.0339	23.0373	0
2021-05-16 06:15:00	23.0306	23.03392	23.0306	0
2021-05-16 06:20:00	23.0239	23.03326	23.0239	0
2021-05-16 06:25:00	23.0306	23.0326	23.0306	0
2021-05-16 06:30:00	23.0373	23.03194	23.0373	0
2021-05-16 06:35:00	23.0306	23.03194	23.0306	0
2021-05-16 06:40:00	23.0306	23.03194	23.0306	0
2021-05-16 06:45:00	23.0306	23.03194	23.0306	0
2021-05-16 06:50:00	23.0306	23.03194	23.0306	0
2021-05-16 06:55:00	23.0373	23.03194	23.0373	0
2021-05-16 07:00:00	23.0373	23.03194	23.0373	0
2021-05-16 07:05:00	23.0306	23.03194	23.0306	0
2021-05-16 07:10:00	23.0306	23.03261	23.0306	0
2021-05-16 07:15:00	23.0239	23.03194	23.0239	0
2021-05-16 07:20:00	23.0306	23.03127	23.0306	0
2021-05-16 07:25:00	23.0373	23.03194	23.0373	0
2021-05-16 07:30:00	23.0306	23.03194	23.0306	0
2021-05-16 07:35:00	23.0306	23.03194	23.0306	0
2021-05-16 07:40:00	23.0231	23.03119	23.0231	0
2021-05-16 07:45:00	23.0301	23.03047	23.0301	0
2021-05-16 07:50:00	23.0436	23.0311	23.0436	0
2021-05-16 07:55:00	23.0371	23.03175	23.0371	0
2021-05-16 08:00:00	23.0304	23.03173	23.0304	0
2021-05-16 08:05:00	23.0305	23.03239	23.0305	0
2021-05-16 08:10:00	23.0305	23.03238	23.0305	0
2021-05-16 08:15:00	23.0439	23.03304	23.0439	0
2021-05-16 08:20:00	23.0439	23.03437	23.0439	0
2021-05-16 08:25:00	23.0439	23.0357	23.0439	0
2021-05-16 08:30:00	23.0372	23.03711	23.0372	0
2021-05-16 08:35:00	23.0306	23.03716	23.0306	0
2021-05-16 08:40:00	23.0439	23.03719	23.0439	0
2021-05-16 08:45:00	23.0506	23.03854	23.0506	0
2021-05-16 08:50:00	23.0439	23.03989	23.0439	0
2021-05-16 08:55:00	23.0439	23.04123	23.0439	0
2021-05-16 09:00:00	23.0439	23.04257	23.0439	0
2021-05-16 09:05:00	23.0506	23.04324	23.0506	0
2021-05-16 09:10:00	23.0506	23.04391	23.0506	0
2021-05-16 09:15:00	23.0439	23.04391	23.0439	0
2021-05-16 09:20:00	23.0439	23.04458	23.0439	0
2021-05-16 09:25:00	23.0439	23.04591	23.0439	0
2021-05-16 09:30:00	23.0506	23.04658	23.0506	0
2021-05-16 09:35:00	23.0573	23.04725	23.0573	0
2021-05-16 09:40:00	23.0573	23.04859	23.0573	0
2021-05-16 09:45:00	23.0506	23.04926	23.0506	0
2021-05-16 09:50:00	23.0439	23.04926	23.0439	0
2021-05-16 09:55:00	23.0439	23.04859	23.0439	0
2021-05-16 10:00:00	23.0573	23.04926	23.0573	0
2021-05-16 10:05:00	23.0573	23.0506	23.0573	0
2021-05-16 10:10:00	23.0573	23.05194	23.0573	0
2021-05-16 10:15:00	23.0498	23.05253	23.0498	0
2021-05-16 10:20:00	23.0501	23.05248	23.0501	0
2021-05-16 10:25:00	23.0569	23.05244	23.0569	0
2021-05-16 10:30:00	23.0571	23.05242	23.0571	0
2021-05-16 10:35:00	23.0571	23.05307	23.0571	0
2021-05-16 10:40:00	23.0572	23.0544	23.0572	0
2021-05-16 10:45:00	23.0505	23.05506	23.0505	0
2021-05-16 10:50:00	23.0572	23.05505	23.0572	0
2021-05-16 10:55:00	23.0572	23.05504	23.0572	0
2021-05-16 11:00:00	23.0573	23.05504	23.0573	0
2021-05-16 11:05:00	23.0573	23.05579	23.0573	0
2021-05-16 11:10:00	23.0573	23.05651	23.0573	0
2021-05-16 11:15:00	23.0573	23.05655	23.0573	0
2021-05-16 11:20:00	23.0706	23.0579	23.0706	0
2021-05-16 11:25:00	23.0639	23.05858	23.0639	0
2021-05-16 11:30:00	23.0573	23.05859	23.0573	0
2021-05-16 11:35:00	23.0573	23.05927	23.0573	0
2021-05-16 11:40:00	23.0573	23.05928	23.0573	0
2021-05-16 11:45:00	23.0639	23.05995	23.0639	0
2021-05-16 11:50:00	23.0639	23.06061	23.0639	0
2021-05-16 11:55:00	23.0573	23.06061	23.0573	0
2021-05-16 12:00:00	23.0573	23.06061	23.0573	0
2021-05-16 12:05:00	23.0566	23.06054	23.0566	0
2021-05-16 12:10:00	23.0702	23.0605	23.0702	0
2021-05-16 12:15:00	23.0704	23.06115	23.0704	0
2021-05-16 12:20:00	23.0638	23.0618	23.0638	0
2021-05-16 12:25:00	23.0572	23.06179	23.0572	0
2021-05-16 12:30:00	23.0572	23.06178	23.0572	0
2021-05-16 12:35:00	23.0572	23.06111	23.0572	0
2021-05-16 12:40:00	23.0706	23.06178	23.0706	0
2021-05-16 12:45:00	23.0639	23.06244	23.0639	0
2021-05-16 12:50:00	23.0573	23.06244	23.0573	0
2021-05-16 12:55:00	23.0573	23.06251	23.0573	0
2021-05-16 13:00:00	23.0573	23.06122	23.0573	0
2021-05-16 13:05:00	23.0706	23.06124	23.0706	0
2021-05-16 13:10:00	23.0639	23.06125	23.0639	0
2021-05-16 13:15:00	23.0573	23.06126	23.0573	0
2021-05-16 13:20:00	23.0573	23.06127	23.0573	0
2021-05-16 13:25:00	23.0573	23.06128	23.0573	0
2021-05-16 13:30:00	23.0706	23.06128	23.0706	0
2021-05-16 13:35:00	23.0706	23.06195	23.0706	0
2021-05-16 13:40:00	23.0639	23.06261	23.0639	0
2021-05-16 13:45:00	23.0573	23.06261	23.0573	0
2021-05-16 13:50:00	23.0573	23.06261	23.0573	0
2021-05-16 13:55:00	23.0706	23.06261	23.0706	0
2021-05-16 14:00:00	23.0706	23.06328	23.0706	0
2021-05-16 14:05:00	23.0639	23.06394	23.0639	0
2021-05-16 14:10:00	23.0573	23.06394	23.0573	0
2021-05-16 14:15:00	23.0573	23.06394	23.0573	0
2021-05-16 14:20:00	23.0573	23.06261	23.0573	0
2021-05-16 14:25:00	23.0706	23.06261	23.0706	0
2021-05-16 14:30:00	23.0706	23.06328	23.0706	0
2021-05-16 14:35:00	23.0639	23.06394	23.0639	0
2021-05-16 14:40:00	23.0573	23.06394	23.0573	0
2021-05-16 14:45:00	23.0565	23.06253	23.0565	0
2021-05-16 14:50:00	23.0701	23.06248	23.0701	0
2021-05-16 14:55:00	23.0703	23.06312	23.0703	0
2021-05-16 15:00:00	23.0637	23.06376	23.0637	0
2021-05-16 15:05:00	23.0571	23.06374	23.0571	0
2021-05-16 15:10:00	23.0572	23.06373	23.0572	0
2021-05-16 15:15:00	23.0705	23.06372	23.0705	0
2021-05-16 15:20:00	23.0706	23.06372	23.0706	0
2021-05-16 15:25:00	23.0706	23.06439	23.0706	0
2021-05-16 15:30:00	23.0639	23.06505	23.0639	0
2021-05-16 15:35:00	23.0573	23.06513	23.0573	0
2021-05-16 15:40:00	23.0573	23.06385	23.0573	0
2021-05-16 15:45:00	23.0639	23.06321	23.0639	0
2021-05-16 15:50:00	23.0639	23.06323	23.0639	0
2021-05-16 15:55:00	23.0573	23.06325	23.0573	0
2021-05-16 16:00:00	23.0573	23.06326	23.0573	0
2021-05-16 16:05:00	23.0573	23.06194	23.0573	0
2021-05-16 16:10:00	23.0639	23.06127	23.0639	0
2021-05-16 16:15:00	23.0706	23.06127	23.0706	0
2021-05-16 16:20:00	23.0639	23.06127	23.0639	0
2021-05-16 16:25:00	23.0573	23.06127	23.0573	0
2021-05-16 16:30:00	23.0573	23.06127	23.0573	0
2021-05-16 16:35:00	23.0506	23.05994	23.0506	0
2021-05-16 16:40:00	23.0639	23.05994	23.0639	0
2021-05-16 16:45:00	23.0573	23.05994	23.0573	0
2021-05-16 16:50:00	23.0573	23.05994	23.0573	0
2021-05-16 16:55:00	23.0506	23.05927	23.0506	0
2021-05-16 17:00:00	23.0506	23.05794	23.0506	0
2021-05-16 17:05:00	23.0706	23.05794	23.0706	0
2021-05-16 17:10:00	23.0706	23.05861	23.0706	0
2021-05-16 17:15:00	23.0573	23.05861	23.0573	0
2021-05-16 17:20:00	23.0573	23.05861	23.0573	0
2021-05-16 17:25:00	23.0573	23.05928	23.0573	0
2021-05-16 17:30:00	23.0573	23.05862	23.0573	0
2021-05-16 17:35:00	23.0573	23.05862	23.0573	0
2021-05-16 17:40:00	23.0639	23.05928	23.0639	0
2021-05-16 17:45:00	23.0573	23.05995	23.0573	0
2021-05-16 17:50:00	23.0573	23.06062	23.0573	0
2021-05-16 17:55:00	23.0506	23.05862	23.0506	0
2021-05-16 18:00:00	23.0573	23.05729	23.0573	0
2021-05-16 18:05:00	23.0573	23.05729	23.0573	0
2021-05-16 18:10:00	23.0506	23.05662	23.0506	0
2021-05-16 18:15:00	23.0506	23.05595	23.0506	0
2021-05-16 18:20:00	23.0439	23.05461	23.0439	0
2021-05-16 18:25:00	23.0573	23.05461	23.0573	0
2021-05-16 18:30:00	23.0573	23.05395	23.0573	0
2021-05-16 18:35:00	23.0431	23.05253	23.0431	0
2021-05-16 18:40:00	23.0434	23.05114	23.0434	0
2021-05-16 18:45:00	23.0436	23.05044	23.0436	0
2021-05-16 18:50:00	23.0437	23.04908	23.0437	0
2021-05-16 18:55:00	23.0571	23.04906	23.0571	0
2021-05-16 19:00:00	23.0505	23.04905	23.0505	0
2021-05-16 19:05:00	23.0439	23.04838	23.0439	0
2021-05-16 19:10:00	23.0365	23.04764	23.0365	0
2021-05-16 19:15:00	23.0434	23.04625	23.0434	0
2021-05-16 19:20:00	23.0503	23.04555	23.0503	0
2021-05-16 19:25:00	23.0437	23.04561	23.0437	0
2021-05-16 19:30:00	23.0438	23.04565	23.0438	0
2021-05-16 19:35:00	23.0372	23.04501	23.0372	0
2021-05-16 19:40:00	23.0372	23.04436	23.0372	0
2021-05-16 19:45:00	23.0506	23.04371	23.0506	0
2021-05-16 19:50:00	23.0439	23.04305	23.0439	0
2021-05-16 19:55:00	23.0372	23.04238	23.0372	0
2021-05-16 20:00:00	23.0306	23.04179	23.0306	0
2021-05-16 20:05:00	23.0306	23.04051	23.0306	0
2021-05-16 20:10:00	23.0439	23.03987	23.0439	0
2021-05-16 20:15:00	23.0439	23.03989	23.0439	0
2021-05-16 20:20:00	23.0373	23.03924	23.0373	0
2021-05-16 20:25:00	23.0306	23.03858	23.0306	0
2021-05-16 20:30:00	23.0306	23.03792	23.0306	0
2021-05-16 20:35:00	23.0373	23.03659	23.0373	0
2021-05-16 20:40:00	23.0373	23.03593	23.0373	0
2021-05-16 20:45:00	23.0306	23.03527	23.0306	0
2021-05-16 20:50:00	23.0306	23.03527	23.0306	0
2021-05-16 20:55:00	23.0239	23.0346	23.0239	0
2021-05-16 21:00:00	23.0239	23.0326	23.0239	0
2021-05-16 21:05:00	23.0306	23.03127	23.0306	0
2021-05-16 21:10:00	23.0306	23.0306	23.0306	0
2021-05-16 21:15:00	23.0239	23.02993	23.0239	0
2021-05-16 21:20:00	23.0172	23.02859	23.0172	0
2021-05-16 21:25:00	23.0172	23.02658	23.0172	0
2021-05-16 21:30:00	23.0306	23.02591	23.0306	0
2021-05-16 21:35:00	23.0306	23.02591	23.0306	0
2021-05-16 21:40:00	23.0239	23.02524	23.0239	0
2021-05-16 21:45:00	23.0172	23.02457	23.0172	0
2021-05-16 21:50:00	23.0172	23.0239	23.0172	0
2021-05-16 21:55:00	23.0373	23.02457	23.0373	0
2021-05-16 22:00:00	23.0306	23.02457	23.0306	0
2021-05-16 22:05:00	23.0306	23.02524	23.0306	0
2021-05-16 22:10:00	23.0239	23.02591	23.0239	0
2021-05-16 22:15:00	23.0239	23.02658	23.0239	0
2021-05-16 22:20:00	23.0172	23.02524	23.0172	0
2021-05-16 22:25:00	23.0239	23.02457	23.0239	0
2021-05-16 22:30:00	23.0239	23.02457	23.0239	0
2021-05-16 22:35:00	23.0172	23.02457	23.0172	0
2021-05-16 22:40:00	23.0172	23.02457	23.0172	0
2021-05-16 22:45:00	23.0039	23.02123	23.0039	0
2021-05-16 22:50:00	23.0172	23.01989	23.0172	0
2021-05-16 22:55:00	23.0172	23.01855	23.0172	0
2021-05-16 23:00:00	23.0106	23.01722	23.0106	0
2021-05-16 23:05:00	23.0106	23.01589	23.0106	0
2021-05-16 23:10:00	23.0031	23.01448	23.0031	0
2021-05-16 23:15:00	23.0101	23.0131	23.0101	0
2021-05-16 23:20:00	23.0103	23.01174	23.0103	0
2021-05-16 23:25:00	23.0037	23.01039	23.0037	0
2021-05-16 23:30:00	23.0038	23.00905	23.0038	0
2021-05-16 23:35:00	22.9971	23.00837	22.9971	0
2021-05-16 23:40:00	23.0038	23.00703	23.0038	0
2021-05-16 23:45:00	23.0031	23.00562	23.0031	0
2021-05-16 23:50:00	23.0034	23.0049	23.0034	0
2021-05-16 23:55:00	22.9969	23.00353	22.9969	0
2021-05-17 00:00:00	22.997	23.00292	22.997	0
2021-05-17 00:05:00	22.9965	23.00156	22.9965	0
2021-05-17 00:10:00	23.0034	23.00087	23.0034	0
2021-05-17 00:15:00	23.0036	23.00086	23.0036	0
2021-05-17 00:20:00	22.9904	22.99952	22.9904	0
2021-05-17 00:25:00	22.9904	22.99885	22.9904	0
2021-05-17 00:30:00	22.9905	22.99752	22.9905	0
2021-05-17 00:35:00	23.0038	22.99759	23.0038	0
2021-05-17 00:40:00	23.0039	22.99764	23.0039	0
2021-05-17 00:45:00	22.9905	22.997	22.9905	0
2021-05-17 00:50:00	22.9839	22.99569	22.9839	0
2021-05-17 00:55:00	22.9906	22.9951	22.9906	0
2021-05-17 01:00:00	22.9906	22.99382	22.9906	0
2021-05-17 01:05:00	22.9972	22.99318	22.9972	0
2021-05-17 01:10:00	22.9906	22.9932	22.9906	0
2021-05-17 01:15:00	22.9839	22.99255	22.9839	0
2021-05-17 01:20:00	22.9839	22.99189	22.9839	0
2021-05-17 01:25:00	22.9972	22.99123	22.9972	0
2021-05-17 01:30:00	22.9972	22.99056	22.9972	0
2021-05-17 01:35:00	22.9906	22.99057	22.9906	0
2021-05-17 01:40:00	22.9839	22.99057	22.9839	0
2021-05-17 01:45:00	22.9772	22.98923	22.9772	0
2021-05-17 01:50:00	22.9839	22.98856	22.9839	0
2021-05-17 01:55:00	22.9906	22.9879	22.9906	0
2021-05-17 02:00:00	22.9772	22.98656	22.9772	0
2021-05-17 02:05:00	22.9772	22.98589	22.9772	0
2021-05-17 02:10:00	22.9772	22.98522	22.9772	0
2021-05-17 02:15:00	22.9839	22.98389	22.9839	0
2021-05-17 02:20:00	22.9839	22.98256	22.9839	0
2021-05-17 02:25:00	22.9765	22.98115	22.9765	0
2021-05-17 02:30:00	22.9701	22.97977	22.9701	0
2021-05-17 02:35:00	22.9769	22.97974	22.9769	0
2021-05-17 02:40:00	22.9837	22.97972	22.9837	0
2021-05-17 02:45:00	22.9771	22.97837	22.9771	0
2021-05-17 02:50:00	22.9771	22.97836	22.9771	0
2021-05-17 02:55:00	22.9705	22.97769	22.9705	0
2021-05-17 03:00:00	22.9705	22.97702	22.9705	0
2021-05-17 03:05:00	22.9772	22.97635	22.9772	0
2021-05-17 03:10:00	22.9772	22.97568	22.9772	0
2021-05-17 03:15:00	22.9705	22.97508	22.9705	0
2021-05-17 03:20:00	22.9705	22.97512	22.9705	0
2021-05-17 03:25:00	22.9639	22.97382	22.9639	0
2021-05-17 03:30:00	22.9705	22.9725	22.9705	0
2021-05-17 03:35:00	22.9772	22.97251	22.9772	0
2021-05-17 03:40:00	22.9772	22.97252	22.9772	0
2021-05-17 03:45:00	22.9639	22.97186	22.9639	0
2021-05-17 03:50:00	22.9639	22.9712	22.9639	0
2021-05-17 03:55:00	22.9705	22.97053	22.9705	0
2021-05-17 04:00:00	22.9772	22.97053	22.9772	0
2021-05-17 04:05:00	22.9705	22.97053	22.9705	0
2021-05-17 04:10:00	22.9639	22.96987	22.9639	0
2021-05-17 04:15:00	22.9639	22.96987	22.9639	0
2021-05-17 04:20:00	22.9705	22.96987	22.9705	0
2021-05-17 04:25:00	22.9839	22.97054	22.9839	0
2021-05-17 04:30:00	22.9772	22.97054	22.9772	0
2021-05-17 04:35:00	22.9772	22.97187	22.9772	0
2021-05-17 04:40:00	22.9705	22.97253	22.9705	0
2021-05-17 04:45:00	22.9639	22.97187	22.9639	0
2021-05-17 04:50:00	22.9839	22.97254	22.9839	0
2021-05-17 04:55:00	22.9839	22.97388	22.9839	0
2021-05-17 05:00:00	22.9839	22.97588	22.9839	0
2021-05-17 05:05:00	22.9772	22.97721	22.9772	0
2021-05-17 05:10:00	22.9705	22.97721	22.9705	0
2021-05-17 05:15:00	22.9705	22.97587	22.9705	0
2021-05-17 05:20:00	22.9906	22.97721	22.9906	0
2021-05-17 05:25:00	22.9906	22.97855	22.9906	0
2021-05-17 05:30:00	22.9572	22.97722	22.9572	0
2021-05-17 05:35:00	22.9039	22.97122	22.9039	0
2021-05-17 05:40:00	22.8772	22.96055	22.8772	0
2021-05-17 05:45:00	22.8171	22.94387	22.8171	0
2021-05-17 05:50:00	22.7971	22.92519	22.7971	0
2021-05-17 05:55:00	22.7505	22.90252	22.7505	0
2021-05-17 06:00:00	22.7304	22.87851	22.7304	0
2021-05-17 06:05:00	22.7038	22.85184	22.7038	0
2021-05-17 06:10:00	22.6838	22.82116	22.6838	0
2021-05-17 06:15:00	22.6704	22.78914	22.6704	0
2021-05-17 06:20:00	22.6838	22.7618	22.6838	0
2021-05-17 06:25:00	22.6704	22.73845	22.6704	0
2021-05-17 06:30:00	22.6437	22.7151	22.6437	0
2021-05-17 06:35:00	22.6304	22.69643	22.6304	0
2021-05-17 06:40:00	22.6504	22.68176	22.6504	0
2021-05-17 06:45:00	22.6304	22.66975	22.6304	0
2021-05-17 06:50:00	22.6104	22.65775	22.6104	0
2021-05-17 06:55:00	22.6037	22.64774	22.6037	0
2021-05-17 07:00:00	22.6037	22.63973	22.6037	0
2021-05-17 07:05:00	22.5904	22.63173	22.5904	0
2021-05-17 07:10:00	22.5704	22.62039	22.5704	0
2021-05-17 07:15:00	22.5504	22.60839	22.5504	0
2021-05-17 07:20:00	22.5704	22.60106	22.5704	0
2021-05-17 07:25:00	22.5837	22.59639	22.5837	0
2021-05-17 07:30:00	22.6904	22.60039	22.6904	0
2021-05-17 07:35:00	22.7371	22.61106	22.7371	0
2021-05-17 07:40:00	22.7705	22.62707	22.7705	0
2021-05-17 07:45:00	22.8171	22.64841	22.8171	0
2021-05-17 07:50:00	22.8572	22.67376	22.8572	0
2021-05-17 07:55:00	22.8772	22.70244	22.8772	0
2021-05-17 08:00:00	22.8905	22.73445	22.8905	0
2021-05-17 08:05:00	22.9039	22.7698	22.9039	0
2021-05-17 08:10:00	22.9239	22.80515	22.9239	0
2021-05-17 08:15:00	22.9572	22.8425	22.9572	0
2021-05-17 08:20:00	22.9705	22.87051	22.9705	0
2021-05-17 08:25:00	22.9705	22.89385	22.9705	0
2021-05-17 08:30:00	22.9772	22.91452	22.9772	0
2021-05-17 08:35:00	22.9906	22.93187	22.9906	0
2021-05-17 08:40:00	23.0239	22.94854	23.0239	0
2021-05-17 08:45:00	23.0306	22.96388	23.0306	0
2021-05-17 08:50:00	23.0306	22.97789	23.0306	0
2021-05-17 08:55:00	23.0306	22.99056	23.0306	0
2021-05-17 09:00:00	23.0439	23.00256	23.0439	0
2021-05-17 09:05:00	23.0639	23.01323	23.0639	0
2021-05-17 09:10:00	23.0773	23.02391	23.0773	0
2021-05-17 09:15:00	23.0773	23.03459	23.0773	0
2021-05-17 09:20:00	23.0839	23.04526	23.0839	0
2021-05-17 09:25:00	23.0839	23.05459	23.0839	0
2021-05-17 09:30:00	23.0973	23.06193	23.0973	0
2021-05-17 09:35:00	23.1039	23.06926	23.1039	0
2021-05-17 09:40:00	23.1039	23.07659	23.1039	0
2021-05-17 09:45:00	23.1039	23.08392	23.1039	0
2021-05-17 09:50:00	23.1039	23.08992	23.1039	0
2021-05-17 09:55:00	23.1173	23.09526	23.1173	0
2021-05-17 10:00:00	23.1306	23.10059	23.1306	0
2021-05-17 10:05:00	23.1233	23.10519	23.1233	0
2021-05-17 10:10:00	23.1236	23.10916	23.1236	0
2021-05-17 10:15:00	23.117	23.11247	23.117	0
2021-05-17 10:20:00	23.1171	23.11445	23.1171	0
2021-05-17 10:25:00	23.1305	23.11711	23.1305	0
2021-05-17 10:30:00	23.1239	23.11911	23.1239	0
2021-05-17 10:35:00	23.1239	23.12111	23.1239	0
2021-05-17 10:40:00	23.1239	23.12311	23.1239	0
2021-05-17 10:45:00	23.1106	23.12244	23.1106	0
2021-05-17 10:50:00	23.1239	23.12177	23.1239	0
2021-05-17 10:55:00	23.1239	23.12183	23.1239	0
2021-05-17 11:00:00	23.1239	23.12186	23.1239	0
2021-05-17 11:05:00	23.1173	23.12189	23.1173	0
2021-05-17 11:10:00	23.1106	23.12124	23.1106	0
2021-05-17 11:15:00	23.1239	23.12058	23.1239	0
2021-05-17 11:20:00	23.1239	23.12058	23.1239	0
2021-05-17 11:25:00	23.1239	23.12058	23.1239	0
2021-05-17 11:30:00	23.1239	23.12058	23.1239	0
2021-05-17 11:35:00	23.1239	23.12191	23.1239	0
2021-05-17 11:40:00	23.1239	23.12191	23.1239	0
2021-05-17 11:45:00	23.1373	23.12325	23.1373	0
2021-05-17 11:50:00	23.1373	23.12459	23.1373	0
2021-05-17 11:55:00	23.1306	23.12592	23.1306	0
2021-05-17 12:00:00	23.1306	23.12792	23.1306	0
2021-05-17 12:05:00	23.1239	23.12792	23.1239	0
2021-05-17 12:10:00	23.144	23.12993	23.144	0
2021-05-17 12:15:00	23.1506	23.1326	23.1506	0
2021-05-17 12:20:00	23.1373	23.13394	23.1373	0
2021-05-17 12:25:00	23.1373	23.13528	23.1373	0
2021-05-17 12:30:00	23.1373	23.13662	23.1373	0
2021-05-17 12:35:00	23.1373	23.13662	23.1373	0
2021-05-17 12:40:00	23.1573	23.13862	23.1573	0
2021-05-17 12:45:00	23.0906	23.13462	23.0906	0
2021-05-17 12:50:00	23.1039	23.13195	23.1039	0
2021-05-17 12:55:00	23.1239	23.13195	23.1239	0
2021-05-17 13:00:00	23.1239	23.12994	23.1239	0
2021-05-17 13:05:00	23.144	23.12928	23.144	0
2021-05-17 13:10:00	23.1373	23.12928	23.1373	0
2021-05-17 13:15:00	23.1306	23.12861	23.1306	0
2021-05-17 13:20:00	23.1373	23.12861	23.1373	0
2021-05-17 13:25:00	23.1373	23.12861	23.1373	0
2021-05-17 13:30:00	23.1506	23.12794	23.1506	0
2021-05-17 13:35:00	23.144	23.13328	23.144	0
2021-05-17 13:40:00	23.144	23.13729	23.144	0
2021-05-17 13:45:00	23.1373	23.13863	23.1373	0
2021-05-17 13:50:00	23.1373	23.13997	23.1373	0
2021-05-17 13:55:00	23.1506	23.14063	23.1506	0
2021-05-17 14:00:00	23.1506	23.14196	23.1506	0
2021-05-17 14:05:00	23.144	23.1433	23.144	0
2021-05-17 14:10:00	23.1373	23.1433	23.1373	0
2021-05-17 14:15:00	23.1373	23.1433	23.1373	0
2021-05-17 14:20:00	23.1573	23.14397	23.1573	0
2021-05-17 14:25:00	23.164	23.14597	23.164	0
2021-05-17 14:30:00	23.164	23.14797	23.164	0
2021-05-17 14:35:00	23.1573	23.14997	23.1573	0
2021-05-17 14:40:00	23.1506	23.1513	23.1506	0
2021-05-17 14:45:00	23.1506	23.1513	23.1506	0
2021-05-17 14:50:00	23.164	23.15264	23.164	0
2021-05-17 14:55:00	23.164	23.15464	23.164	0
2021-05-17 15:00:00	23.1573	23.15664	23.1573	0
2021-05-17 15:05:00	23.1506	23.15797	23.1506	0
2021-05-17 15:10:00	23.15	23.15724	23.15	0
2021-05-17 15:15:00	23.1502	23.15586	23.1502	0
2021-05-17 15:20:00	23.157	23.15516	23.157	0
2021-05-17 15:25:00	23.1505	23.15448	23.1505	0
2021-05-17 15:30:00	23.1439	23.15381	23.1439	0
2021-05-17 15:35:00	23.1372	23.15247	23.1372	0
2021-05-17 15:40:00	23.1373	23.1498	23.1373	0
2021-05-17 15:45:00	23.1506	23.14846	23.1506	0
2021-05-17 15:50:00	23.144	23.14713	23.144	0
2021-05-17 15:55:00	23.144	23.14647	23.144	0
2021-05-17 16:00:00	23.1373	23.1452	23.1373	0
2021-05-17 16:05:00	23.1306	23.14324	23.1306	0
2021-05-17 16:10:00	23.1373	23.14127	23.1373	0
2021-05-17 16:15:00	23.1373	23.13995	23.1373	0
2021-05-17 16:20:00	23.1373	23.13929	23.1373	0
2021-05-17 16:25:00	23.1306	23.13863	23.1306	0
2021-05-17 16:30:00	23.1239	23.13729	23.1239	0
2021-05-17 16:35:00	23.1373	23.13596	23.1373	0
2021-05-17 16:40:00	23.1506	23.13662	23.1506	0
2021-05-17 16:45:00	23.144	23.13662	23.144	0
2021-05-17 16:50:00	23.1373	23.13662	23.1373	0
2021-05-17 16:55:00	23.1306	23.13662	23.1306	0
2021-05-17 17:00:00	23.1306	23.13595	23.1306	0
2021-05-17 17:05:00	23.1306	23.13528	23.1306	0
2021-05-17 17:10:00	23.1373	23.13528	23.1373	0
2021-05-17 17:15:00	23.1373	23.13595	23.1373	0
2021-05-17 17:20:00	23.1306	23.13662	23.1306	0
2021-05-17 17:25:00	23.1239	23.13528	23.1239	0
2021-05-17 17:30:00	23.1239	23.13261	23.1239	0
2021-05-17 17:35:00	23.1239	23.1306	23.1239	0
2021-05-17 17:40:00	23.1306	23.12993	23.1306	0
2021-05-17 17:45:00	23.1239	23.12926	23.1239	0
2021-05-17 17:50:00	23.1173	23.12793	23.1173	0
2021-05-17 17:55:00	23.1106	23.12593	23.1106	0
2021-05-17 18:00:00	23.1106	23.12326	23.1106	0
2021-05-17 18:05:00	23.1239	23.12192	23.1239	0
2021-05-17 18:10:00	23.1106	23.11992	23.1106	0
2021-05-17 18:15:00	23.1106	23.11859	23.1106	0
2021-05-17 18:20:00	23.1039	23.11659	23.1039	0
2021-05-17 18:25:00	23.0973	23.11393	23.0973	0
2021-05-17 18:30:00	23.1106	23.11193	23.1106	0
2021-05-17 18:35:00	23.1106	23.1106	23.1106	0
2021-05-17 18:40:00	23.1106	23.10993	23.1106	0
2021-05-17 18:45:00	23.1039	23.10926	23.1039	0
2021-05-17 18:50:00	23.0973	23.10793	23.0973	0
2021-05-17 18:55:00	23.0973	23.10527	23.0973	0
2021-05-17 19:00:00	23.1039	23.1046	23.1039	0
2021-05-17 19:05:00	23.1039	23.10393	23.1039	0
2021-05-17 19:10:00	23.0973	23.10327	23.0973	0
2021-05-17 19:15:00	23.0906	23.1026	23.0906	0
2021-05-17 19:20:00	23.0839	23.09993	23.0839	0
2021-05-17 19:25:00	23.1039	23.09926	23.1039	0
2021-05-17 19:30:00	23.1039	23.09859	23.1039	0
2021-05-17 19:35:00	23.0973	23.09793	23.0973	0
2021-05-17 19:40:00	23.0906	23.09726	23.0906	0
2021-05-17 19:45:00	23.0839	23.09592	23.0839	0
2021-05-17 19:50:00	23.0839	23.09392	23.0839	0
2021-05-17 19:55:00	23.0973	23.09326	23.0973	0
2021-05-17 20:00:00	23.0906	23.09259	23.0906	0
2021-05-17 20:05:00	23.0839	23.09192	23.0839	0
2021-05-17 20:10:00	23.0773	23.09126	23.0773	0
2021-05-17 20:15:00	23.0706	23.08793	23.0706	0
2021-05-17 20:20:00	23.0839	23.08593	23.0839	0
2021-05-17 20:25:00	23.0839	23.08459	23.0839	0
2021-05-17 20:30:00	23.0773	23.08326	23.0773	0
2021-05-17 20:35:00	23.0706	23.08193	23.0706	0
2021-05-17 20:40:00	23.0706	23.0806	23.0706	0
2021-05-17 20:45:00	23.0773	23.0786	23.0773	0
2021-05-17 20:50:00	23.0773	23.07727	23.0773	0
2021-05-17 20:55:00	23.0706	23.07594	23.0706	0
2021-05-17 21:00:00	23.0639	23.0746	23.0639	0
2021-05-17 21:05:00	23.0639	23.07393	23.0639	0
2021-05-17 21:10:00	23.0706	23.0726	23.0706	0
2021-05-17 21:15:00	23.0706	23.07127	23.0706	0
2021-05-17 21:20:00	23.0639	23.06993	23.0639	0
2021-05-17 21:25:00	23.0639	23.06926	23.0639	0
2021-05-17 21:30:00	23.0573	23.06793	23.0573	0
2021-05-17 21:35:00	23.0573	23.06593	23.0573	0
2021-05-17 21:40:00	23.0639	23.06459	23.0639	0
2021-05-17 21:45:00	23.0573	23.06326	23.0573	0
2021-05-17 21:50:00	23.0573	23.0626	23.0573	0
2021-05-17 21:55:00	23.0439	23.0606	23.0439	0
2021-05-17 22:00:00	23.0573	23.05927	23.0573	0
2021-05-17 22:05:00	23.0706	23.05927	23.0706	0
2021-05-17 22:10:00	23.0633	23.05921	23.0633	0
2021-05-17 22:15:00	23.0569	23.05851	23.0569	0
2021-05-17 22:20:00	23.057	23.05848	23.057	0
2021-05-17 22:25:00	23.0504	23.05779	23.0504	0
2021-05-17 22:30:00	23.0505	23.05645	23.0505	0
2021-05-17 22:35:00	23.0639	23.05711	23.0639	0
2021-05-17 22:40:00	23.0572	23.0571	23.0572	0
2021-05-17 22:45:00	23.0572	23.05843	23.0572	0
2021-05-17 22:50:00	23.0506	23.05776	23.0506	0
2021-05-17 22:55:00	23.0439	23.05509	23.0439	0
2021-05-17 23:00:00	23.0573	23.05449	23.0573	0
2021-05-17 23:05:00	23.0573	23.05453	23.0573	0
2021-05-17 23:10:00	23.0506	23.05389	23.0506	0
2021-05-17 23:15:00	23.0439	23.05324	23.0439	0
2021-05-17 23:20:00	23.0439	23.05258	23.0439	0
2021-05-17 23:25:00	23.0439	23.05058	23.0439	0
2021-05-17 23:30:00	23.0573	23.05059	23.0573	0
2021-05-17 23:35:00	23.0573	23.0506	23.0573	0
2021-05-17 23:40:00	23.0439	23.04993	23.0439	0
2021-05-17 23:45:00	23.0439	23.04993	23.0439	0
2021-05-17 23:50:00	23.0373	23.04793	23.0373	0
2021-05-17 23:55:00	23.0373	23.04593	23.0373	0
2021-05-18 00:00:00	23.0439	23.04526	23.0439	0
2021-05-18 00:05:00	23.0439	23.04526	23.0439	0
2021-05-18 00:10:00	23.0373	23.0446	23.0373	0
2021-05-18 00:15:00	23.0306	23.04327	23.0306	0
2021-05-18 00:20:00	23.0306	23.0406	23.0306	0
2021-05-18 00:25:00	23.0439	23.03926	23.0439	0
2021-05-18 00:30:00	23.0306	23.03793	23.0306	0
2021-05-18 00:35:00	23.0306	23.0366	23.0306	0
2021-05-18 00:40:00	23.0239	23.03526	23.0239	0
2021-05-18 00:45:00	23.0172	23.03325	23.0172	0
2021-05-18 00:50:00	23.0439	23.03325	23.0439	0
2021-05-18 00:55:00	23.0506	23.03392	23.0506	0
2021-05-18 01:00:00	23.0439	23.03458	23.0439	0
2021-05-18 01:05:00	23.0306	23.03458	23.0306	0
2021-05-18 01:10:00	23.0306	23.03458	23.0306	0
2021-05-18 01:15:00	23.0306	23.03325	23.0306	0
2021-05-18 01:20:00	23.0306	23.03325	23.0306	0
2021-05-18 01:25:00	23.0439	23.03458	23.0439	0
2021-05-18 01:30:00	23.0373	23.03592	23.0373	0
2021-05-18 01:35:00	23.0306	23.03726	23.0306	0
2021-05-18 01:40:00	23.0239	23.03526	23.0239	0
2021-05-18 01:45:00	23.0172	23.03192	23.0172	0
2021-05-18 01:50:00	23.0306	23.03059	23.0306	0
2021-05-18 01:55:00	23.0306	23.03059	23.0306	0
2021-05-18 02:00:00	23.0239	23.02992	23.0239	0
2021-05-18 02:05:00	23.0172	23.02858	23.0172	0
2021-05-18 02:10:00	23.0172	23.02724	23.0172	0
2021-05-18 02:15:00	23.0239	23.02524	23.0239	0
2021-05-18 02:20:00	23.0306	23.02457	23.0306	0
2021-05-18 02:25:00	23.0172	23.02323	23.0172	0
2021-05-18 02:30:00	23.0172	23.02256	23.0172	0
2021-05-18 02:35:00	23.0106	23.0219	23.0106	0
2021-05-18 02:40:00	23.0172	23.02056	23.0172	0
2021-05-18 02:45:00	23.0172	23.01922	23.0172	0
2021-05-18 02:50:00	23.0172	23.01855	23.0172	0
2021-05-18 02:55:00	23.0106	23.01789	23.0106	0
2021-05-18 03:00:00	23.0106	23.01723	23.0106	0
2021-05-18 03:05:00	23.0106	23.0159	23.0106	0
2021-05-18 03:10:00	23.0172	23.01456	23.0172	0
2021-05-18 03:15:00	23.0039	23.01323	23.0039	0
2021-05-18 03:20:00	23.0039	23.0119	23.0039	0
2021-05-18 03:25:00	23.0039	23.01123	23.0039	0
2021-05-18 03:30:00	23.0106	23.01057	23.0106	0
2021-05-18 03:35:00	23.0172	23.01057	23.0172	0
2021-05-18 03:40:00	23.0106	23.00991	23.0106	0
2021-05-18 03:45:00	23.0039	23.00924	23.0039	0
2021-05-18 03:50:00	23.0039	23.00857	23.0039	0
2021-05-18 03:55:00	23.0172	23.00923	23.0172	0
2021-05-18 04:00:00	23.0172	23.00923	23.0172	0
2021-05-18 04:05:00	23.0106	23.0099	23.0106	0
2021-05-18 04:10:00	23.0039	23.0099	23.0039	0
2021-05-18 04:15:00	23.0039	23.0099	23.0039	0
2021-05-18 04:20:00	23.0106	23.0099	23.0106	0
2021-05-18 04:25:00	23.0172	23.0099	23.0172	0
2021-05-18 04:30:00	23.0039	23.00923	23.0039	0
2021-05-18 04:35:00	23.0039	23.00923	23.0039	0
2021-05-18 04:40:00	23.0039	23.00923	23.0039	0
2021-05-18 04:45:00	23.0106	23.00857	23.0106	0
2021-05-18 04:50:00	23.0106	23.00791	23.0106	0
2021-05-18 04:55:00	23.0039	23.00724	23.0039	0
2021-05-18 05:00:00	23.0039	23.00724	23.0039	0
2021-05-18 05:05:00	23.0039	23.00724	23.0039	0
2021-05-18 05:10:00	23.0106	23.00724	23.0106	0
2021-05-18 05:15:00	23.0172	23.00724	23.0172	0
2021-05-18 05:20:00	23.0106	23.00791	23.0106	0
2021-05-18 05:25:00	23.0106	23.00858	23.0106	0
2021-05-18 05:30:00	23.0106	23.00925	23.0106	0
2021-05-18 05:35:00	23.0306	23.01125	23.0306	0
2021-05-18 05:40:00	23.0373	23.01392	23.0373	0
2021-05-18 05:45:00	23.0373	23.01726	23.0373	0
2021-05-18 05:50:00	23.0373	23.0206	23.0373	0
2021-05-18 05:55:00	23.0439	23.0246	23.0439	0
2021-05-18 06:00:00	23.0506	23.0286	23.0506	0
2021-05-18 06:05:00	23.0639	23.03327	23.0639	0
2021-05-18 06:10:00	23.0639	23.0386	23.0639	0
2021-05-18 06:15:00	23.0639	23.04393	23.0639	0
2021-05-18 06:20:00	23.0573	23.0486	23.0573	0
2021-05-18 06:25:00	23.0172	23.04726	23.0172	0
2021-05-18 06:30:00	23.0039	23.04392	23.0039	0
2021-05-18 06:35:00	23.0172	23.04191	23.0172	0
2021-05-18 06:40:00	23.0172	23.0399	23.0172	0
2021-05-18 06:45:00	22.9972	23.03523	22.9972	0
2021-05-18 06:50:00	22.9972	23.02989	22.9972	0
2021-05-18 06:55:00	22.9772	23.02122	22.9772	0
2021-05-18 07:00:00	22.9505	23.00988	22.9505	0
2021-05-18 07:05:00	22.9572	22.99921	22.9572	0
2021-05-18 07:10:00	22.9705	22.99053	22.9705	0
2021-05-18 07:15:00	22.9705	22.98586	22.9705	0
2021-05-18 07:20:00	22.9839	22.98386	22.9839	0
2021-05-18 07:25:00	22.9705	22.97919	22.9705	0
2021-05-18 07:30:00	22.9906	22.97653	22.9906	0
2021-05-18 07:35:00	23.0039	22.9772	23.0039	0
2021-05-18 07:40:00	23.0039	22.97787	23.0039	0
2021-05-18 07:45:00	23.0172	22.98187	23.0172	0
2021-05-18 07:50:00	23.0106	22.98788	23.0106	0
2021-05-18 07:55:00	23.0306	22.99522	23.0306	0
2021-05-18 08:00:00	23.0506	23.00323	23.0506	0
2021-05-18 08:05:00	23.0639	23.01257	23.0639	0
2021-05-18 08:10:00	23.0639	23.02057	23.0639	0
2021-05-18 08:15:00	23.0373	23.02725	23.0373	0
2021-05-18 08:20:00	23.0573	23.03392	23.0573	0
2021-05-18 08:25:00	23.0439	23.03792	23.0439	0
2021-05-18 08:30:00	23.0573	23.04326	23.0573	0
2021-05-18 08:35:00	23.0839	23.04993	23.0839	0
2021-05-18 08:40:00	23.0839	23.05726	23.0839	0
2021-05-18 08:45:00	23.1106	23.06526	23.1106	0
2021-05-18 08:50:00	23.1039	23.07059	23.1039	0
2021-05-18 08:55:00	23.0773	23.07193	23.0773	0
2021-05-18 09:00:00	23.0839	23.07393	23.0839	0
2021-05-18 09:05:00	23.0639	23.07659	23.0639	0
2021-05-18 09:10:00	23.0439	23.07525	23.0439	0
2021-05-18 09:15:00	23.0239	23.07325	23.0239	0
2021-05-18 09:20:00	23.0098	23.0685	23.0098	0
2021-05-18 09:25:00	23.0167	23.06178	23.0167	0
2021-05-18 09:30:00	22.9969	23.05308	22.9969	0
2021-05-18 09:35:00	22.9896	23.04098	22.9896	0
2021-05-18 09:40:00	23.0566	23.03625	23.0566	0
2021-05-18 09:45:00	23.0769	23.03621	23.0769	0
2021-05-18 09:50:00	23.057	23.03352	23.057	0
2021-05-18 09:55:00	23.0504	23.03217	23.0504	0
2021-05-18 10:00:00	23.0238	23.03016	23.0238	0
2021-05-18 10:05:00	23.0038	23.02815	23.0038	0
2021-05-18 10:10:00	23.0505	23.03222	23.0505	0
2021-05-18 10:15:00	23.0972	23.04027	23.0972	0
2021-05-18 10:20:00	23.1306	23.05364	23.1306	0
2021-05-18 10:25:00	23.1706	23.07174	23.1706	0
2021-05-18 10:30:00	23.1907	23.08515	23.1907	0
2021-05-18 10:35:00	23.1965	23.09711	23.1965	0
2021-05-18 10:40:00	23.2035	23.11176	23.2035	0
2021-05-18 10:45:00	23.2103	23.12775	23.2103	0
2021-05-18 10:50:00	23.2171	23.14708	23.2171	0
2021-05-18 10:55:00	23.2439	23.17109	23.2439	0
2021-05-18 11:00:00	23.2439	23.19043	23.2439	0
2021-05-18 11:05:00	23.244	23.20511	23.244	0
2021-05-18 11:10:00	23.2106	23.21311	23.2106	0
2021-05-18 11:15:00	23.164	23.21245	23.164	0
2021-05-18 11:20:00	23.1239	23.20577	23.1239	0
2021-05-18 11:25:00	23.0773	23.19385	23.0773	0
2021-05-18 11:30:00	23.0306	23.17656	23.0306	0
2021-05-18 11:35:00	23.0039	23.15592	23.0039	0
2021-05-18 11:40:00	23.0039	23.1346	23.0039	0
2021-05-18 11:45:00	23.0106	23.11127	23.0106	0
2021-05-18 11:50:00	22.9972	23.0866	22.9972	0
2021-05-18 11:55:00	22.9906	23.06126	22.9906	0
2021-05-18 12:00:00	22.9772	23.03792	22.9772	0
2021-05-18 12:05:00	22.9572	23.01724	22.9572	0
2021-05-18 12:10:00	22.9239	22.99724	22.9239	0
2021-05-18 12:15:00	22.9298	22.98249	22.9298	0
2021-05-18 12:20:00	22.9501	22.97444	22.9501	0
2021-05-18 12:25:00	22.9369	22.96774	22.9369	0
2021-05-18 12:30:00	22.9096	22.95831	22.9096	0
2021-05-18 12:35:00	22.9166	22.94891	22.9166	0
2021-05-18 12:40:00	22.9162	22.94081	22.9162	0
2021-05-18 12:45:00	22.8965	22.9314	22.8965	0
2021-05-18 12:50:00	22.8701	22.92069	22.8701	0
2021-05-18 12:55:00	22.8622	22.91119	22.8622	0
2021-05-18 13:00:00	22.8761	22.90641	22.8761	0
2021-05-18 13:05:00	22.8624	22.89967	22.8624	0
2021-05-18 13:10:00	22.8696	22.89162	22.8696	0
2021-05-18 13:15:00	22.8626	22.88419	22.8626	0
2021-05-18 13:20:00	22.8364	22.87687	22.8364	0
2021-05-18 13:25:00	22.8167	22.86688	22.8167	0
2021-05-18 13:30:00	22.8168	22.85694	22.8168	0
2021-05-18 13:35:00	22.8103	22.84832	22.8103	0
2021-05-18 13:40:00	22.8304	22.84435	22.8304	0
2021-05-18 13:45:00	22.8037	22.8385	22.8037	0
2021-05-18 13:50:00	22.7838	22.82927	22.7838	0
2021-05-18 13:55:00	22.8638	22.82941	22.8638	0
2021-05-18 14:00:00	22.8972	22.83217	22.8972	0
2021-05-18 14:05:00	22.9372	22.83963	22.9372	0
2021-05-18 14:10:00	22.9906	22.85505	22.9906	0
2021-05-18 14:15:00	23.0106	22.87444	23.0106	0
2021-05-18 14:20:00	23.0306	22.89582	23.0306	0
2021-05-18 14:25:00	23.0439	22.91918	23.0439	0
2021-05-18 14:30:00	23.0573	22.94187	23.0573	0
2021-05-18 14:35:00	23.0906	22.97056	23.0906	0
2021-05-18 14:40:00	23.1239	23.00457	23.1239	0
2021-05-18 14:45:00	23.1306	23.03125	23.1306	0
2021-05-18 14:50:00	23.1373	23.05526	23.1373	0
2021-05-18 14:55:00	23.144	23.07594	23.144	0
2021-05-18 15:00:00	23.1506	23.09194	23.1506	0
2021-05-18 15:05:00	23.1506	23.10594	23.1506	0
2021-05-18 15:10:00	23.1573	23.11861	23.1573	0
2021-05-18 15:15:00	23.1773	23.13195	23.1773	0
2021-05-18 15:20:00	23.184	23.14462	23.184	0
2021-05-18 15:25:00	23.1773	23.15329	23.1773	0
2021-05-18 15:30:00	23.1832	23.15922	23.1832	0
2021-05-18 15:35:00	23.1902	23.16518	23.1902	0
2021-05-18 15:40:00	23.1903	23.17048	23.1903	0
2021-05-18 15:45:00	23.2038	23.17646	23.2038	0
2021-05-18 15:50:00	23.2039	23.18179	23.2039	0
2021-05-18 15:55:00	23.2033	23.18706	23.2033	0
2021-05-18 16:00:00	23.2035	23.19168	23.2035	0
2021-05-18 16:05:00	23.197	23.19365	23.197	0
2021-05-18 16:10:00	23.1964	23.19489	23.1964	0
2021-05-18 16:15:00	23.2167	23.19883	23.2167	0
2021-05-18 16:20:00	23.2169	23.2022	23.2169	0
2021-05-18 16:25:00	23.2163	23.20481	23.2163	0
2021-05-18 16:30:00	23.21	23.20678	23.21	0
2021-05-18 16:35:00	23.2036	23.20676	23.2036	0
2021-05-18 16:40:00	23.2037	23.20674	23.2037	0
2021-05-18 16:45:00	23.2172	23.20813	23.2172	0
2021-05-18 16:50:00	23.2172	23.2095	23.2172	0
2021-05-18 16:55:00	23.2173	23.21153	23.2173	0
2021-05-18 17:00:00	23.2106	23.21295	23.2106	0
2021-05-18 17:05:00	23.204	23.21168	23.204	0
2021-05-18 17:10:00	23.204	23.21039	23.204	0
2021-05-18 17:15:00	23.2159	23.21035	23.2159	0
2021-05-18 17:20:00	23.2157	23.21092	23.2157	0
2021-05-18 17:25:00	23.2096	23.21152	23.2096	0
2021-05-18 17:30:00	23.2033	23.21148	23.2033	0
2021-05-18 17:35:00	23.2036	23.21012	23.2036	0
2021-05-18 17:40:00	23.2037	23.20877	23.2037	0
2021-05-18 17:45:00	23.2105	23.20809	23.2105	0
2021-05-18 17:50:00	23.2172	23.20875	23.2172	0
2021-05-18 17:55:00	23.2106	23.20941	23.2106	0
2021-05-18 18:00:00	23.2039	23.2094	23.2039	0
2021-05-18 18:05:00	23.204	23.20821	23.204	0
2021-05-18 18:10:00	23.1973	23.20637	23.1973	0
2021-05-18 18:15:00	23.1973	23.20514	23.1973	0
2021-05-18 18:20:00	23.2173	23.20654	23.2173	0
2021-05-18 18:25:00	23.2173	23.20791	23.2173	0
2021-05-18 18:30:00	23.2107	23.20861	23.2107	0
2021-05-18 18:35:00	23.204	23.20796	23.204	0
2021-05-18 18:40:00	23.1973	23.20597	23.1973	0
2021-05-18 18:45:00	23.1907	23.20398	23.1907	0
2021-05-18 18:50:00	23.204	23.20399	23.204	0
2021-05-18 18:55:00	23.2032	23.20391	23.2032	0
2021-05-18 19:00:00	23.2035	23.20453	23.2035	0
2021-05-18 19:05:00	23.1903	23.20383	23.1903	0
2021-05-18 19:10:00	23.1838	23.20048	23.1838	0
2021-05-18 19:15:00	23.1839	23.19714	23.1839	0
2021-05-18 19:20:00	23.1972	23.19579	23.1972	0
2021-05-18 19:25:00	23.1906	23.19445	23.1906	0
2021-05-18 19:30:00	23.1839	23.19311	23.1839	0
2021-05-18 19:35:00	23.184	23.19244	23.184	0
2021-05-18 19:40:00	23.1773	23.18977	23.1773	0
2021-05-18 19:45:00	23.1773	23.18718	23.1773	0
2021-05-18 19:50:00	23.1907	23.1859	23.1907	0
2021-05-18 19:55:00	23.184	23.18527	23.184	0
2021-05-18 20:00:00	23.1773	23.18462	23.1773	0
2021-05-18 20:05:00	23.1773	23.18396	23.1773	0
2021-05-18 20:10:00	23.1706	23.1813	23.1706	0
2021-05-18 20:15:00	23.1706	23.1793	23.1706	0
2021-05-18 20:20:00	23.184	23.17931	23.184	0
2021-05-18 20:25:00	23.1773	23.17864	23.1773	0
2021-05-18 20:30:00	23.1706	23.17797	23.1706	0
2021-05-18 20:35:00	23.164	23.17664	23.164	0
2021-05-18 20:40:00	23.1573	23.1733	23.1573	0
2021-05-18 20:45:00	23.1632	23.17122	23.1632	0
2021-05-18 20:50:00	23.1701	23.1705	23.1701	0
2021-05-18 20:55:00	23.1637	23.16914	23.1637	0
2021-05-18 21:00:00	23.1571	23.16779	23.1571	0
2021-05-18 21:05:00	23.1505	23.16578	23.1505	0
2021-05-18 21:10:00	23.1439	23.16177	23.1439	0
2021-05-18 21:15:00	23.1639	23.16043	23.1639	0
2021-05-18 21:20:00	23.1706	23.16043	23.1706	0
2021-05-18 21:25:00	23.164	23.16043	23.164	0
2021-05-18 21:30:00	23.164	23.1611	23.164	0
2021-05-18 21:35:00	23.1506	23.15984	23.1506	0
2021-05-18 21:40:00	23.1506	23.15789	23.1506	0
2021-05-18 21:45:00	23.144	23.15592	23.144	0
2021-05-18 21:50:00	23.1506	23.15527	23.1506	0
2021-05-18 21:55:00	23.1506	23.15528	23.1506	0
2021-05-18 22:00:00	23.144	23.15529	23.144	0
2021-05-18 22:05:00	23.1373	23.15263	23.1373	0
2021-05-18 22:10:00	23.1306	23.14863	23.1306	0
2021-05-18 22:15:00	23.1306	23.14529	23.1306	0
2021-05-18 22:20:00	23.1373	23.14262	23.1373	0
2021-05-18 22:25:00	23.1373	23.14129	23.1373	0
2021-05-18 22:30:00	23.1306	23.13929	23.1306	0
2021-05-18 22:35:00	23.1239	23.13728	23.1239	0
2021-05-18 22:40:00	23.1173	23.13395	23.1173	0
2021-05-18 22:45:00	23.1239	23.13128	23.1239	0
2021-05-18 22:50:00	23.1306	23.12994	23.1306	0
2021-05-18 22:55:00	23.1239	23.1286	23.1239	0
2021-05-18 23:00:00	23.1173	23.12727	23.1173	0
2021-05-18 23:05:00	23.1106	23.12527	23.1106	0
2021-05-18 23:10:00	23.1106	23.1226	23.1106	0
2021-05-18 23:15:00	23.1106	23.11993	23.1106	0
2021-05-18 23:20:00	23.1173	23.1186	23.1173	0
2021-05-18 23:25:00	23.1106	23.11727	23.1106	0
2021-05-18 23:30:00	23.1106	23.1166	23.1106	0
2021-05-18 23:35:00	23.1039	23.1146	23.1039	0
2021-05-18 23:40:00	23.0973	23.11127	23.0973	0
2021-05-18 23:45:00	23.1239	23.11127	23.1239	0
2021-05-18 23:50:00	23.1173	23.11127	23.1173	0
2021-05-18 23:55:00	23.1106	23.11127	23.1106	0
2021-05-19 00:00:00	23.1039	23.1106	23.1039	0
2021-05-19 00:05:00	23.0973	23.10927	23.0973	0
2021-05-19 00:10:00	23.0973	23.10727	23.0973	0
2021-05-19 00:15:00	23.1106	23.10727	23.1106	0
2021-05-19 00:20:00	23.1039	23.1066	23.1039	0
2021-05-19 00:25:00	23.0973	23.10594	23.0973	0
2021-05-19 00:30:00	23.0973	23.10594	23.0973	0
2021-05-19 00:35:00	23.0906	23.10261	23.0906	0
2021-05-19 00:40:00	23.0973	23.10061	23.0973	0
2021-05-19 00:45:00	23.1173	23.10128	23.1173	0
2021-05-19 00:50:00	23.1106	23.10195	23.1106	0
2021-05-19 00:55:00	23.1032	23.10254	23.1032	0
2021-05-19 01:00:00	23.0968	23.10249	23.0968	0
2021-05-19 01:05:00	23.097	23.10113	23.097	0
2021-05-19 01:10:00	23.0971	23.10045	23.0971	0
2021-05-19 01:15:00	23.1038	23.1011	23.1038	0
2021-05-19 01:20:00	23.0972	23.10109	23.0972	0
2021-05-19 01:25:00	23.0906	23.10109	23.0906	0
2021-05-19 01:30:00	23.0906	23.10042	23.0906	0
2021-05-19 01:35:00	23.0839	23.09708	23.0839	0
2021-05-19 01:40:00	23.0839	23.09441	23.0839	0
2021-05-19 01:45:00	23.1039	23.09448	23.1039	0
2021-05-19 01:50:00	23.1039	23.09519	23.1039	0
2021-05-19 01:55:00	23.0973	23.09522	23.0973	0
2021-05-19 02:00:00	23.0906	23.09457	23.0906	0
2021-05-19 02:05:00	23.0839	23.09258	23.0839	0
2021-05-19 02:10:00	23.0839	23.09125	23.0839	0
2021-05-19 02:15:00	23.0906	23.09125	23.0906	0
2021-05-19 02:20:00	23.0906	23.09125	23.0906	0
2021-05-19 02:25:00	23.0839	23.09125	23.0839	0
2021-05-19 02:30:00	23.0839	23.09125	23.0839	0
2021-05-19 02:35:00	23.0773	23.08859	23.0773	0
2021-05-19 02:40:00	23.0839	23.08659	23.0839	0
2021-05-19 02:45:00	23.0906	23.08592	23.0906	0
2021-05-19 02:50:00	23.0832	23.08518	23.0832	0
2021-05-19 02:55:00	23.0834	23.08513	23.0834	0
2021-05-19 03:00:00	23.077	23.08444	23.077	0
2021-05-19 03:05:00	23.0704	23.08242	23.0704	0
2021-05-19 03:10:00	23.0771	23.08107	23.0771	0
2021-05-19 03:15:00	23.0839	23.08107	23.0839	0
2021-05-19 03:20:00	23.0839	23.08107	23.0839	0
2021-05-19 03:25:00	23.0706	23.0804	23.0706	0
2021-05-19 03:30:00	23.0706	23.07907	23.0706	0
2021-05-19 03:35:00	23.0639	23.0764	23.0639	0
2021-05-19 03:40:00	23.0906	23.07714	23.0906	0
2021-05-19 03:45:00	23.0839	23.07719	23.0839	0
2021-05-19 03:50:00	23.0839	23.07788	23.0839	0
2021-05-19 03:55:00	23.0773	23.07857	23.0773	0
2021-05-19 04:00:00	23.0706	23.07792	23.0706	0
2021-05-19 04:05:00	23.0573	23.07526	23.0573	0
2021-05-19 04:10:00	23.0706	23.07393	23.0706	0
2021-05-19 04:15:00	23.0706	23.07393	23.0706	0
2021-05-19 04:20:00	23.0706	23.07393	23.0706	0
2021-05-19 04:25:00	23.0639	23.07393	23.0639	0
2021-05-19 04:30:00	23.0573	23.0706	23.0573	0
2021-05-19 04:35:00	23.0773	23.06994	23.0773	0
2021-05-19 04:40:00	23.0839	23.06994	23.0839	0
2021-05-19 04:45:00	23.0773	23.06994	23.0773	0
2021-05-19 04:50:00	23.0706	23.06994	23.0706	0
2021-05-19 04:55:00	23.0639	23.0706	23.0639	0
2021-05-19 05:00:00	23.0573	23.06927	23.0573	0
2021-05-19 05:05:00	23.0639	23.0686	23.0639	0
2021-05-19 05:10:00	23.0706	23.0686	23.0706	0
2021-05-19 05:15:00	23.0639	23.0686	23.0639	0
2021-05-19 05:20:00	22.9906	23.06193	22.9906	0
2021-05-19 05:25:00	22.9372	23.04792	22.9372	0
2021-05-19 05:30:00	22.9372	23.03325	22.9372	0
2021-05-19 05:35:00	22.9906	23.02458	22.9906	0
2021-05-19 05:40:00	22.9972	23.01724	22.9972	0
2021-05-19 05:45:00	23.0039	23.01124	23.0039	0
2021-05-19 05:50:00	23.0039	23.0059	23.0039	0
2021-05-19 05:55:00	23.0306	23.00257	23.0306	0
2021-05-19 06:00:00	23.0373	22.99924	23.0373	0
2021-05-19 06:05:00	23.0306	22.99591	23.0306	0
2021-05-19 06:10:00	23.0306	22.99991	23.0306	0
2021-05-19 06:15:00	23.0306	23.00925	23.0306	0
2021-05-19 06:20:00	23.0373	23.01926	23.0373	0
2021-05-19 06:25:00	23.0706	23.02726	23.0706	0
2021-05-19 06:30:00	23.0039	23.02793	23.0039	0
2021-05-19 06:35:00	22.8772	23.01526	22.8772	0
2021-05-19 06:40:00	22.8305	22.99792	22.8305	0
2021-05-19 06:45:00	22.8305	22.97791	22.8305	0
2021-05-19 06:50:00	22.8171	22.95589	22.8171	0
2021-05-19 06:55:00	22.7971	22.93254	22.7971	0
2021-05-19 07:00:00	22.7838	22.90786	22.7838	0
2021-05-19 07:05:00	22.8105	22.88585	22.8105	0
2021-05-19 07:10:00	22.7771	22.85983	22.7771	0
2021-05-19 07:15:00	22.7505	22.82782	22.7505	0
2021-05-19 07:20:00	22.7371	22.80114	22.7371	0
2021-05-19 07:25:00	22.7371	22.78713	22.7371	0
2021-05-19 07:30:00	22.7905	22.78313	22.7905	0
2021-05-19 07:35:00	22.7905	22.77913	22.7905	0
2021-05-19 07:40:00	22.7905	22.77647	22.7905	0
2021-05-19 07:45:00	22.7971	22.77647	22.7971	0
2021-05-19 07:50:00	22.8171	22.7798	22.8171	0
2021-05-19 07:55:00	22.7771	22.77646	22.7771	0
2021-05-19 08:00:00	22.7705	22.7758	22.7705	0
2021-05-19 08:05:00	22.7638	22.77713	22.7638	0
2021-05-19 08:10:00	22.7705	22.78047	22.7705	0
2021-05-19 08:15:00	22.7571	22.78247	22.7571	0
2021-05-19 08:20:00	22.7571	22.77913	22.7571	0
2021-05-19 08:25:00	22.7371	22.77379	22.7371	0
2021-05-19 08:30:00	22.7371	22.76845	22.7371	0
2021-05-19 08:35:00	22.7371	22.76245	22.7371	0
2021-05-19 08:40:00	22.7238	22.75312	22.7238	0
2021-05-19 08:45:00	22.7104	22.74645	22.7104	0
2021-05-19 08:50:00	22.7104	22.74044	22.7104	0
2021-05-19 08:55:00	22.7238	22.73644	22.7238	0
2021-05-19 09:00:00	22.7238	22.73177	22.7238	0
2021-05-19 09:05:00	22.7238	22.72844	22.7238	0
2021-05-19 09:10:00	22.6971	22.72244	22.6971	0
2021-05-19 09:15:00	22.6838	22.71711	22.6838	0
2021-05-19 09:20:00	22.6838	22.71178	22.6838	0
2021-05-19 09:25:00	22.6571	22.70378	22.6571	0
2021-05-19 09:30:00	22.6437	22.69577	22.6437	0
2021-05-19 09:35:00	22.6237	22.6871	22.6237	0
2021-05-19 09:40:00	22.6237	22.67843	22.6237	0
2021-05-19 09:45:00	22.6037	22.66642	22.6037	0
2021-05-19 09:50:00	22.5904	22.65308	22.5904	0
2021-05-19 09:55:00	22.577	22.6384	22.577	0
2021-05-19 10:00:00	22.5904	22.62773	22.5904	0
2021-05-19 10:05:00	22.6237	22.62172	22.6237	0
2021-05-19 10:10:00	22.7438	22.62772	22.7438	0
2021-05-19 10:15:00	22.8038	22.64239	22.8038	0
2021-05-19 10:20:00	22.8438	22.6624	22.8438	0
2021-05-19 10:25:00	22.9105	22.69108	22.9105	0
2021-05-19 10:30:00	22.9439	22.7231	22.9439	0
2021-05-19 10:35:00	22.9772	22.76045	22.9772	0
2021-05-19 10:40:00	22.9972	22.80113	22.9972	0
2021-05-19 10:45:00	23.0306	22.84649	23.0306	0
2021-05-19 10:50:00	23.0573	22.89318	23.0573	0
2021-05-19 10:55:00	23.0106	22.93187	23.0106	0
2021-05-19 11:00:00	22.9372	22.95121	22.9372	0
2021-05-19 11:05:00	22.9105	22.96188	22.9105	0
2021-05-19 11:10:00	22.8772	22.96522	22.8772	0
2021-05-19 11:15:00	22.8772	22.96189	22.8772	0
2021-05-19 11:20:00	22.8372	22.95122	22.8372	0
2021-05-19 11:25:00	22.8171	22.93521	22.8171	0
2021-05-19 11:30:00	22.7971	22.9152	22.7971	0
2021-05-19 11:35:00	22.8038	22.89252	22.8038	0
2021-05-19 11:40:00	22.7771	22.8645	22.7771	0
2021-05-19 11:45:00	22.7638	22.83982	22.7638	0
2021-05-19 11:50:00	22.7505	22.82115	22.7505	0
2021-05-19 11:55:00	22.7638	22.80648	22.7638	0
2021-05-19 12:00:00	22.7371	22.79247	22.7371	0
2021-05-19 12:05:00	22.7438	22.77913	22.7438	0
2021-05-19 12:10:00	22.7171	22.76712	22.7171	0
2021-05-19 12:15:00	22.7304	22.75845	22.7304	0
2021-05-19 12:20:00	22.7171	22.75045	22.7171	0
2021-05-19 12:25:00	22.6971	22.73978	22.6971	0
2021-05-19 12:30:00	22.6838	22.73045	22.6838	0
2021-05-19 12:35:00	22.7038	22.72445	22.7038	0
2021-05-19 12:40:00	22.7104	22.72044	22.7104	0
2021-05-19 12:45:00	22.7238	22.71644	22.7238	0
2021-05-19 12:50:00	22.7104	22.71377	22.7104	0
2021-05-19 12:55:00	22.6838	22.70777	22.6838	0
2021-05-19 13:00:00	22.6838	22.70444	22.6838	0
2021-05-19 13:05:00	22.6704	22.69844	22.6704	0
2021-05-19 13:10:00	22.6504	22.69177	22.6504	0
2021-05-19 13:15:00	22.7638	22.69844	22.7638	0
2021-05-19 13:20:00	22.8305	22.71311	22.8305	0
2021-05-19 13:25:00	22.8638	22.72911	22.8638	0
2021-05-19 13:30:00	22.8838	22.74645	22.8838	0
2021-05-19 13:35:00	22.9039	22.76446	22.9039	0
2021-05-19 13:40:00	22.9239	22.78581	22.9239	0
2021-05-19 13:45:00	22.9639	22.81382	22.9639	0
2021-05-19 13:50:00	22.9772	22.84316	22.9772	0
2021-05-19 13:55:00	22.9972	22.87584	22.9972	0
2021-05-19 14:00:00	23.0106	22.91186	23.0106	0
2021-05-19 14:05:00	23.0239	22.93787	23.0239	0
2021-05-19 14:10:00	23.0573	22.96055	23.0573	0
2021-05-19 14:15:00	23.0706	22.98123	23.0706	0
2021-05-19 14:20:00	23.0706	22.99991	23.0706	0
2021-05-19 14:25:00	23.0773	23.01725	23.0773	0
2021-05-19 14:30:00	23.0839	23.03325	23.0839	0
2021-05-19 14:35:00	23.0973	23.04659	23.0973	0
2021-05-19 14:40:00	23.1306	23.06193	23.1306	0
2021-05-19 14:45:00	23.1306	23.07527	23.1306	0
2021-05-19 14:50:00	23.1373	23.08794	23.1373	0
2021-05-19 14:55:00	23.144	23.09995	23.144	0
2021-05-19 15:00:00	23.144	23.10862	23.144	0
2021-05-19 15:05:00	23.144	23.11596	23.144	0
2021-05-19 15:10:00	23.164	23.1253	23.164	0
2021-05-19 15:15:00	23.164	23.13397	23.164	0
2021-05-19 15:20:00	23.164	23.14198	23.164	0
2021-05-19 15:25:00	23.1706	23.14931	23.1706	0
2021-05-19 15:30:00	23.1773	23.15398	23.1773	0
2021-05-19 15:35:00	23.1907	23.15999	23.1907	0
2021-05-19 15:40:00	23.1907	23.16533	23.1907	0
2021-05-19 15:45:00	23.184	23.16933	23.184	0
2021-05-19 15:50:00	23.1907	23.174	23.1907	0
2021-05-19 15:55:00	23.1907	23.17867	23.1907	0
2021-05-19 16:00:00	23.1907	23.18134	23.1907	0
2021-05-19 16:05:00	23.2107	23.18601	23.2107	0
2021-05-19 16:10:00	23.2107	23.19068	23.2107	0
2021-05-19 16:15:00	23.204	23.19402	23.204	0
2021-05-19 16:20:00	23.204	23.19669	23.204	0
2021-05-19 16:25:00	23.204	23.19802	23.204	0
2021-05-19 16:30:00	23.2107	23.20002	23.2107	0
2021-05-19 16:35:00	23.2173	23.20335	23.2173	0
2021-05-19 16:40:00	23.2173	23.20601	23.2173	0
2021-05-19 16:45:00	23.2173	23.20867	23.2173	0
2021-05-19 16:50:00	23.204	23.21	23.204	0
2021-05-19 16:55:00	23.204	23.20933	23.204	0
2021-05-19 17:00:00	23.2107	23.20933	23.2107	0
2021-05-19 17:05:00	23.2173	23.21066	23.2173	0
2021-05-19 17:10:00	23.2173	23.21199	23.2173	0
2021-05-19 17:15:00	23.204	23.21199	23.204	0
2021-05-19 17:20:00	23.2032	23.21124	23.2032	0
2021-05-19 17:25:00	23.2035	23.20986	23.2035	0
2021-05-19 17:30:00	23.2103	23.20916	23.2103	0
2021-05-19 17:35:00	23.2105	23.20848	23.2105	0
2021-05-19 17:40:00	23.2039	23.20847	23.2039	0
2021-05-19 17:45:00	23.2039	23.20846	23.2039	0
2021-05-19 17:50:00	23.1973	23.20712	23.1973	0
2021-05-19 17:55:00	23.1973	23.20512	23.1973	0
2021-05-19 18:00:00	23.204	23.20379	23.204	0
2021-05-19 18:05:00	23.204	23.20379	23.204	0
2021-05-19 18:10:00	23.1973	23.2032	23.1973	0
2021-05-19 18:15:00	23.1973	23.20258	23.1973	0
2021-05-19 18:20:00	23.1907	23.20062	23.1907	0
2021-05-19 18:25:00	23.1907	23.19864	23.1907	0
2021-05-19 18:30:00	23.1907	23.19732	23.1907	0
2021-05-19 18:35:00	23.1907	23.196	23.1907	0
2021-05-19 18:40:00	23.184	23.19467	23.184	0
2021-05-19 18:45:00	23.1773	23.19267	23.1773	0
2021-05-19 18:50:00	23.1773	23.19	23.1773	0
2021-05-19 18:55:00	23.1907	23.18867	23.1907	0
2021-05-19 19:00:00	23.1907	23.18801	23.1907	0
2021-05-19 19:05:00	23.1907	23.18735	23.1907	0
2021-05-19 19:10:00	23.184	23.18668	23.184	0
2021-05-19 19:15:00	23.1706	23.18467	23.1706	0
2021-05-19 19:20:00	23.1706	23.18266	23.1706	0
2021-05-19 19:25:00	23.1706	23.18065	23.1706	0
2021-05-19 19:30:00	23.1773	23.17998	23.1773	0
2021-05-19 19:35:00	23.1773	23.17998	23.1773	0
2021-05-19 19:40:00	23.1773	23.17998	23.1773	0
2021-05-19 19:45:00	23.1706	23.17797	23.1706	0
2021-05-19 19:50:00	23.164	23.1753	23.164	0
2021-05-19 19:55:00	23.1773	23.17396	23.1773	0
2021-05-19 20:00:00	23.1907	23.17463	23.1907	0
2021-05-19 20:05:00	23.184	23.17597	23.184	0
2021-05-19 20:10:00	23.1765	23.17656	23.1765	0
2021-05-19 20:15:00	23.1635	23.17585	23.1635	0
2021-05-19 20:20:00	23.1637	23.17449	23.1637	0
2021-05-19 20:25:00	23.1638	23.17314	23.1638	0
2021-05-19 20:30:00	23.1772	23.17313	23.1772	0
2021-05-19 20:35:00	23.1706	23.17313	23.1706	0
2021-05-19 20:40:00	23.1639	23.17312	23.1639	0
2021-05-19 20:45:00	23.1639	23.17178	23.1639	0
2021-05-19 20:50:00	23.1506	23.16777	23.1506	0
2021-05-19 20:55:00	23.144	23.16377	23.144	0
2021-05-19 21:00:00	23.1506	23.16118	23.1506	0
2021-05-19 21:05:00	23.1506	23.15989	23.1506	0
2021-05-19 21:10:00	23.144	23.15792	23.144	0
2021-05-19 21:15:00	23.1373	23.15527	23.1373	0
2021-05-19 21:20:00	23.1306	23.15061	23.1306	0
2021-05-19 21:25:00	23.1306	23.14661	23.1306	0
2021-05-19 21:30:00	23.144	23.14462	23.144	0
2021-05-19 21:35:00	23.1373	23.14196	23.1373	0
2021-05-19 21:40:00	23.1306	23.13996	23.1306	0
2021-05-19 21:45:00	23.1306	23.13862	23.1306	0
2021-05-19 21:50:00	23.1173	23.13529	23.1173	0
2021-05-19 21:55:00	23.1232	23.13255	23.1232	0
2021-05-19 22:00:00	23.1235	23.1305	23.1235	0
2021-05-19 22:05:00	23.117	23.12847	23.117	0
2021-05-19 22:10:00	23.1104	23.12645	23.1104	0
2021-05-19 22:15:00	23.1105	23.12444	23.1105	0
2021-05-19 22:20:00	23.1105	23.12109	23.1105	0
2021-05-19 22:25:00	23.1239	23.11975	23.1239	0
2021-05-19 22:30:00	23.1173	23.11842	23.1173	0
2021-05-19 22:35:00	23.1106	23.11642	23.1106	0
2021-05-19 22:40:00	23.1039	23.11508	23.1039	0
2021-05-19 22:45:00	23.0973	23.11249	23.0973	0
2021-05-19 22:50:00	23.1039	23.11053	23.1039	0
2021-05-19 22:55:00	23.1106	23.10989	23.1106	0
2021-05-19 23:00:00	23.1039	23.10924	23.1039	0
2021-05-19 23:05:00	23.0973	23.10792	23.0973	0
2021-05-19 23:10:00	23.0906	23.10593	23.0906	0
2021-05-19 23:15:00	23.0906	23.1026	23.0906	0
2021-05-19 23:20:00	23.1173	23.1026	23.1173	0
2021-05-19 23:25:00	23.1106	23.1026	23.1106	0
2021-05-19 23:30:00	23.1039	23.1026	23.1039	0
2021-05-19 23:35:00	23.0973	23.1026	23.0973	0
2021-05-19 23:40:00	23.0973	23.10194	23.0973	0
2021-05-19 23:45:00	23.0973	23.10061	23.0973	0
2021-05-19 23:50:00	23.1239	23.10261	23.1239	0
2021-05-19 23:55:00	23.1239	23.10527	23.1239	0
2021-05-20 00:00:00	23.1173	23.10794	23.1173	0
2021-05-20 00:05:00	23.1039	23.10927	23.1039	0
2021-05-20 00:10:00	23.0973	23.10727	23.0973	0
2021-05-20 00:15:00	23.0906	23.10527	23.0906	0
2021-05-20 00:20:00	23.0906	23.10394	23.0906	0
2021-05-20 00:25:00	23.1106	23.10527	23.1106	0
2021-05-20 00:30:00	23.0973	23.10527	23.0973	0
2021-05-20 00:35:00	23.0973	23.10527	23.0973	0
2021-05-20 00:40:00	23.0906	23.10194	23.0906	0
2021-05-20 00:45:00	23.0839	23.09794	23.0839	0
2021-05-20 00:50:00	23.0906	23.09527	23.0906	0
2021-05-20 00:55:00	23.1106	23.09594	23.1106	0
2021-05-20 01:00:00	23.0973	23.09594	23.0973	0
2021-05-20 01:05:00	23.0965	23.09653	23.0965	0
2021-05-20 01:10:00	23.0901	23.09648	23.0901	0
2021-05-20 01:15:00	23.0836	23.09378	23.0836	0
2021-05-20 01:20:00	23.0771	23.09176	23.0771	0
2021-05-20 01:25:00	23.0905	23.09108	23.0905	0
2021-05-20 01:30:00	23.0839	23.09041	23.0839	0
2021-05-20 01:35:00	23.0772	23.08974	23.0772	0
2021-05-20 01:40:00	23.0772	23.0884	23.0772	0
2021-05-20 01:45:00	23.0706	23.0844	23.0706	0
2021-05-20 01:50:00	23.0698	23.08165	23.0698	0
2021-05-20 01:55:00	23.0834	23.08034	23.0834	0
2021-05-20 02:00:00	23.0703	23.07836	23.0703	0
2021-05-20 02:05:00	23.0704	23.07704	23.0704	0
2021-05-20 02:10:00	23.0571	23.07504	23.0571	0
2021-05-20 02:15:00	23.0572	23.07171	23.0572	0
2021-05-20 02:20:00	23.0705	23.07037	23.0705	0
2021-05-20 02:25:00	23.0706	23.06971	23.0706	0
2021-05-20 02:30:00	23.0639	23.06838	23.0639	0
2021-05-20 02:35:00	23.0573	23.06705	23.0573	0
2021-05-20 02:40:00	23.0573	23.0658	23.0573	0
2021-05-20 02:45:00	23.0573	23.06319	23.0573	0
2021-05-20 02:50:00	23.0632	23.06248	23.0632	0
2021-05-20 02:55:00	23.0568	23.06112	23.0568	0
2021-05-20 03:00:00	23.0569	23.0611	23.0569	0
2021-05-20 03:05:00	23.0504	23.06042	23.0504	0
2021-05-20 03:10:00	23.0571	23.05908	23.0571	0
2021-05-20 03:15:00	23.0639	23.05841	23.0639	0
2021-05-20 03:20:00	23.0572	23.05774	23.0572	0
2021-05-20 03:25:00	23.0506	23.05707	23.0506	0
2021-05-20 03:30:00	23.0506	23.0564	23.0506	0
2021-05-20 03:35:00	23.0439	23.05506	23.0439	0
2021-05-20 03:40:00	23.0506	23.0538	23.0506	0
2021-05-20 03:45:00	23.0506	23.05318	23.0506	0
2021-05-20 03:50:00	23.0573	23.05322	23.0573	0
2021-05-20 03:55:00	23.0506	23.05324	23.0506	0
2021-05-20 04:00:00	23.0439	23.05192	23.0439	0
2021-05-20 04:05:00	23.0506	23.05059	23.0506	0
2021-05-20 04:10:00	23.0573	23.0506	23.0573	0
2021-05-20 04:15:00	23.0506	23.0506	23.0506	0
2021-05-20 04:20:00	23.0439	23.04993	23.0439	0
2021-05-20 04:25:00	23.0373	23.04927	23.0373	0
2021-05-20 04:30:00	23.0439	23.0486	23.0439	0
2021-05-20 04:35:00	23.0506	23.0486	23.0506	0
2021-05-20 04:40:00	23.0506	23.04793	23.0506	0
2021-05-20 04:45:00	23.0439	23.04726	23.0439	0
2021-05-20 04:50:00	23.0439	23.04726	23.0439	0
2021-05-20 04:55:00	23.0373	23.04593	23.0373	0
2021-05-20 05:00:00	23.0506	23.04526	23.0506	0
2021-05-20 05:05:00	23.0506	23.04526	23.0506	0
2021-05-20 05:10:00	23.0439	23.04526	23.0439	0
2021-05-20 05:15:00	23.0439	23.04592	23.0439	0
2021-05-20 05:20:00	23.0573	23.04726	23.0573	0
2021-05-20 05:25:00	23.0573	23.04793	23.0573	0
2021-05-20 05:30:00	23.0706	23.04993	23.0706	0
2021-05-20 05:35:00	23.0773	23.05327	23.0773	0
2021-05-20 05:40:00	23.0573	23.05461	23.0573	0
2021-05-20 05:45:00	23.0172	23.0526	23.0172	0
2021-05-20 05:50:00	23.0106	23.0486	23.0106	0
2021-05-20 05:55:00	23.0106	23.0446	23.0106	0
2021-05-20 06:00:00	22.9772	23.03793	22.9772	0
2021-05-20 06:05:00	22.9639	23.02993	22.9639	0
2021-05-20 06:10:00	22.9372	23.01792	22.9372	0
2021-05-20 06:15:00	22.9239	23.00458	22.9239	0
2021-05-20 06:20:00	22.8838	22.9859	22.8838	0
2021-05-20 06:25:00	22.8705	22.96522	22.8705	0
2021-05-20 06:30:00	22.8705	22.94654	22.8705	0
2021-05-20 06:35:00	22.8638	22.9312	22.8638	0
2021-05-20 06:40:00	22.8905	22.91919	22.8905	0
2021-05-20 06:45:00	22.8905	22.90718	22.8905	0
2021-05-20 06:50:00	22.8972	22.89918	22.8972	0
2021-05-20 06:55:00	22.8838	22.89117	22.8838	0
2021-05-20 07:00:00	22.8705	22.8845	22.8705	0
2021-05-20 07:05:00	22.8638	22.87849	22.8638	0
2021-05-20 07:10:00	22.8572	22.87583	22.8572	0
2021-05-20 07:15:00	22.8638	22.87516	22.8638	0
2021-05-20 07:20:00	22.8438	22.87249	22.8438	0
2021-05-20 07:25:00	22.8505	22.87116	22.8505	0
2021-05-20 07:30:00	22.8905	22.87116	22.8905	0
2021-05-20 07:35:00	22.9105	22.87316	22.9105	0
2021-05-20 07:40:00	22.9039	22.87383	22.9039	0
2021-05-20 07:45:00	22.8772	22.87317	22.8772	0
2021-05-20 07:50:00	22.8838	22.8745	22.8838	0
2021-05-20 07:55:00	22.8772	22.87584	22.8772	0
2021-05-20 08:00:00	22.8638	22.8765	22.8638	0
2021-05-20 08:05:00	22.8372	22.87384	22.8372	0
2021-05-20 08:10:00	22.8238	22.87184	22.8238	0
2021-05-20 08:15:00	22.8372	22.87051	22.8372	0
2021-05-20 08:20:00	22.8438	22.86584	22.8438	0
2021-05-20 08:25:00	22.8305	22.85784	22.8305	0
2021-05-20 08:30:00	22.8638	22.85383	22.8638	0
2021-05-20 08:35:00	22.8705	22.85316	22.8705	0
2021-05-20 08:40:00	22.8572	22.8505	22.8572	0
2021-05-20 08:45:00	22.9039	22.85317	22.9039	0
2021-05-20 08:50:00	22.9505	22.86184	22.9505	0
2021-05-20 08:55:00	22.9572	22.87384	22.9572	0
2021-05-20 09:00:00	22.9572	22.88718	22.9572	0
2021-05-20 09:05:00	22.9772	22.90118	22.9772	0
2021-05-20 09:10:00	22.9972	22.91652	22.9972	0
2021-05-20 09:15:00	22.9839	22.93186	22.9839	0
2021-05-20 09:20:00	22.9831	22.94379	22.9831	0
2021-05-20 09:25:00	22.9434	22.95108	22.9434	0
2021-05-20 09:30:00	22.9236	22.95772	22.9236	0
2021-05-20 09:35:00	22.9237	22.9597	22.9237	0
2021-05-20 09:40:00	22.9171	22.95636	22.9171	0
2021-05-20 09:45:00	22.8971	22.95035	22.8971	0
2021-05-20 09:50:00	22.8971	22.94434	22.8971	0
2021-05-20 09:55:00	22.8905	22.93567	22.8905	0
2021-05-20 10:00:00	22.8905	22.925	22.8905	0
2021-05-20 10:05:00	22.8838	22.91499	22.8838	0
2021-05-20 10:10:00	22.8572	22.9024	22.8572	0
2021-05-20 10:15:00	22.8438	22.89244	22.8438	0
2021-05-20 10:20:00	22.8572	22.8858	22.8572	0
2021-05-20 10:25:00	22.8305	22.87648	22.8305	0
2021-05-20 10:30:00	22.8171	22.86648	22.8171	0
2021-05-20 10:35:00	22.8038	22.85715	22.8038	0
2021-05-20 10:40:00	22.8171	22.84915	22.8171	0
2021-05-20 10:45:00	22.8038	22.84048	22.8038	0
2021-05-20 10:50:00	22.8171	22.83314	22.8171	0
2021-05-20 10:55:00	22.7905	22.82381	22.7905	0
2021-05-20 11:00:00	22.7705	22.81514	22.7705	0
2021-05-20 11:05:00	22.7771	22.80847	22.7771	0
2021-05-20 11:10:00	22.7971	22.80246	22.7971	0
2021-05-20 11:15:00	22.7838	22.79779	22.7838	0
2021-05-20 11:20:00	22.7638	22.79246	22.7638	0
2021-05-20 11:25:00	22.7638	22.78846	22.7638	0
2021-05-20 11:30:00	22.8171	22.78846	22.8171	0
2021-05-20 11:35:00	22.8772	22.7958	22.8772	0
2021-05-20 11:40:00	22.9105	22.80514	22.9105	0
2021-05-20 11:45:00	22.9705	22.82314	22.9705	0
2021-05-20 11:50:00	23.0039	22.84648	23.0039	0
2021-05-20 11:55:00	23.0306	22.87183	23.0306	0
2021-05-20 12:00:00	23.0573	22.89785	23.0573	0
2021-05-20 12:05:00	23.1039	22.92986	23.1039	0
2021-05-20 12:10:00	23.1239	22.96587	23.1239	0
2021-05-20 12:15:00	23.1373	23.00322	23.1373	0
2021-05-20 12:20:00	23.144	23.03591	23.144	0
2021-05-20 12:25:00	23.164	23.06459	23.164	0
2021-05-20 12:30:00	23.164	23.08994	23.164	0
2021-05-20 12:35:00	23.1973	23.11262	23.1973	0
2021-05-20 12:40:00	23.2107	23.1333	23.2107	0
2021-05-20 12:45:00	23.1773	23.14797	23.1773	0
2021-05-20 12:50:00	23.1573	23.15797	23.1573	0
2021-05-20 12:55:00	23.284	23.17598	23.284	0
2021-05-20 13:00:00	23.1907	23.18266	23.1907	0
2021-05-20 13:05:00	23.164	23.18533	23.164	0
2021-05-20 13:10:00	23.1373	23.18466	23.1373	0
2021-05-20 13:15:00	23.1239	23.18065	23.1239	0
2021-05-20 13:20:00	23.1173	23.17598	23.1173	0
2021-05-20 13:25:00	23.1039	23.16664	23.1039	0
2021-05-20 13:30:00	23.0973	23.1553	23.0973	0
2021-05-20 13:35:00	23.0832	23.14589	23.0832	0
2021-05-20 13:40:00	23.0501	23.13517	23.0501	0
2021-05-20 13:45:00	23.0303	23.1098	23.0303	0
2021-05-20 13:50:00	23.1037	23.1011	23.1037	0
2021-05-20 13:55:00	23.1772	23.10242	23.1772	0
2021-05-20 14:00:00	23.2039	23.10908	23.2039	0
2021-05-20 14:05:00	23.2239	23.11908	23.2239	0
2021-05-20 14:10:00	23.2373	23.13108	23.2373	0
2021-05-20 14:15:00	23.2573	23.14642	23.2573	0
2021-05-20 14:20:00	23.2773	23.16442	23.2773	0
2021-05-20 14:25:00	23.2907	23.18517	23.2907	0
2021-05-20 14:30:00	23.2974	23.2099	23.2974	0
2021-05-20 14:35:00	23.2974	23.23661	23.2974	0
2021-05-20 14:40:00	23.3107	23.25731	23.3107	0
2021-05-20 14:45:00	23.3107	23.27066	23.3107	0
2021-05-20 14:50:00	23.3307	23.28334	23.3307	0
2021-05-20 14:55:00	23.3374	23.29469	23.3374	0
2021-05-20 15:00:00	23.3374	23.3047	23.3374	0
2021-05-20 15:05:00	23.3374	23.31271	23.3374	0
2021-05-20 15:10:00	23.3374	23.31872	23.3374	0
2021-05-20 15:15:00	23.3441	23.32406	23.3441	0
2021-05-20 15:20:00	23.3574	23.33006	23.3574	0
2021-05-20 15:25:00	23.3574	23.33606	23.3574	0
2021-05-20 15:30:00	23.3574	23.34073	23.3574	0
2021-05-20 15:35:00	23.3574	23.3454	23.3574	0
2021-05-20 15:40:00	23.3507	23.3474	23.3507	0
2021-05-20 15:45:00	23.3507	23.34873	23.3507	0
2021-05-20 15:50:00	23.3507	23.35006	23.3507	0
2021-05-20 15:55:00	23.3641	23.35273	23.3641	0
2021-05-20 16:00:00	23.3641	23.3554	23.3641	0
2021-05-20 16:05:00	23.3574	23.35673	23.3574	0
2021-05-20 16:10:00	23.3507	23.35606	23.3507	0
2021-05-20 16:15:00	23.3507	23.35539	23.3507	0
2021-05-20 16:20:00	23.3507	23.35472	23.3507	0
2021-05-20 16:25:00	23.3707	23.35605	23.3707	0
2021-05-20 16:30:00	23.3641	23.35739	23.3641	0
2021-05-20 16:35:00	23.3507	23.35739	23.3507	0
2021-05-20 16:40:00	23.3574	23.35806	23.3574	0
2021-05-20 16:45:00	23.3507	23.35672	23.3507	0
2021-05-20 16:50:00	23.3501	23.35532	23.3501	0
2021-05-20 16:55:00	23.357	23.35528	23.357	0
2021-05-20 17:00:00	23.3638	23.35659	23.3638	0
2021-05-20 17:05:00	23.3506	23.35658	23.3506	0
2021-05-20 17:10:00	23.3506	23.35657	23.3506	0
2021-05-20 17:15:00	23.3507	23.35457	23.3507	0
2021-05-20 17:20:00	23.3373	23.35189	23.3373	0
2021-05-20 17:25:00	23.3374	23.35056	23.3374	0
2021-05-20 17:30:00	23.344	23.34922	23.344	0
2021-05-20 17:35:00	23.3441	23.34856	23.3441	0
2021-05-20 17:40:00	23.3374	23.34729	23.3374	0
2021-05-20 17:45:00	23.3307	23.34466	23.3307	0
2021-05-20 17:50:00	23.3241	23.34069	23.3241	0
2021-05-20 17:55:00	23.3241	23.33804	23.3241	0
2021-05-20 18:00:00	23.3307	23.33605	23.3307	0
2021-05-20 18:05:00	23.3307	23.33405	23.3307	0
2021-05-20 18:10:00	23.3241	23.33273	23.3241	0
2021-05-20 18:15:00	23.3241	23.3314	23.3241	0
2021-05-20 18:20:00	23.3166	23.32866	23.3166	0
2021-05-20 18:25:00	23.3102	23.32527	23.3102	0
2021-05-20 18:30:00	23.3164	23.32317	23.3164	0
2021-05-20 18:35:00	23.3234	23.32244	23.3234	0
2021-05-20 18:40:00	23.317	23.32173	23.317	0
2021-05-20 18:45:00	23.3097	23.32029	23.3097	0
2021-05-20 18:50:00	23.3034	23.31756	23.3034	0
2021-05-20 18:55:00	23.2969	23.31418	23.2969	0
2021-05-20 19:00:00	23.3038	23.31215	23.3038	0
2021-05-20 19:05:00	23.3172	23.31146	23.3172	0
2021-05-20 19:10:00	23.3106	23.31086	23.3106	0
2021-05-20 19:15:00	23.304	23.31024	23.304	0
2021-05-20 19:20:00	23.2973	23.30833	23.2973	0
2021-05-20 19:25:00	23.2907	23.30506	23.2907	0
2021-05-20 19:30:00	23.2907	23.30243	23.2907	0
2021-05-20 19:35:00	23.304	23.30186	23.304	0
2021-05-20 19:40:00	23.2974	23.30126	23.2974	0
2021-05-20 19:45:00	23.2907	23.30064	23.2907	0
2021-05-20 19:50:00	23.284	23.29866	23.284	0
2021-05-20 19:55:00	23.284	23.29534	23.284	0
2021-05-20 20:00:00	23.2707	23.29135	23.2707	0
2021-05-20 20:05:00	23.284	23.28935	23.284	0
2021-05-20 20:10:00	23.284	23.28802	23.284	0
2021-05-20 20:15:00	23.2766	23.28661	23.2766	0
2021-05-20 20:20:00	23.2702	23.28456	23.2702	0
2021-05-20 20:25:00	23.2704	23.2812	23.2704	0
2021-05-20 20:30:00	23.2705	23.27851	23.2705	0
2021-05-20 20:35:00	23.2839	23.27783	23.2839	0
2021-05-20 20:40:00	23.2773	23.27716	23.2773	0
2021-05-20 20:45:00	23.2706	23.27582	23.2706	0
2021-05-20 20:50:00	23.264	23.27515	23.264	0
2021-05-20 20:55:00	23.2573	23.27248	23.2573	0
2021-05-20 21:00:00	23.2573	23.26981	23.2573	0
2021-05-20 21:05:00	23.2707	23.26922	23.2707	0
2021-05-20 21:10:00	23.2573	23.26793	23.2573	0
2021-05-20 21:15:00	23.2507	23.26596	23.2507	0
2021-05-20 21:20:00	23.2507	23.26398	23.2507	0
2021-05-20 21:25:00	23.244	23.25999	23.244	0
2021-05-20 21:30:00	23.2434	23.2566	23.2434	0
2021-05-20 21:35:00	23.2503	23.25457	23.2503	0
2021-05-20 21:40:00	23.2504	23.25321	23.2504	0
2021-05-20 21:45:00	23.2439	23.25187	23.2439	0
2021-05-20 21:50:00	23.2439	23.25053	23.2439	0
2021-05-20 21:55:00	23.2373	23.24719	23.2373	0
2021-05-20 22:00:00	23.2373	23.24519	23.2373	0
2021-05-20 22:05:00	23.244	23.24452	23.244	0
2021-05-20 22:10:00	23.244	23.24385	23.244	0
2021-05-20 22:15:00	23.2373	23.24318	23.2373	0
2021-05-20 22:20:00	23.2307	23.24191	23.2307	0
2021-05-20 22:25:00	23.2307	23.23995	23.2307	0
2021-05-20 22:30:00	23.2307	23.23798	23.2307	0
2021-05-20 22:35:00	23.244	23.23799	23.244	0
2021-05-20 22:40:00	23.2373	23.23733	23.2373	0
2021-05-20 22:45:00	23.2307	23.23667	23.2307	0
2021-05-20 22:50:00	23.224	23.23534	23.224	0
2021-05-20 22:55:00	23.2173	23.23267	23.2173	0
2021-05-20 23:00:00	23.2166	23.22993	23.2166	0
2021-05-20 23:05:00	23.2302	23.22922	23.2302	0
2021-05-20 23:10:00	23.2237	23.22852	23.2237	0
2021-05-20 23:15:00	23.2171	23.22716	23.2171	0
2021-05-20 23:20:00	23.2172	23.22581	23.2172	0
2021-05-20 23:25:00	23.2173	23.22314	23.2173	0
2021-05-20 23:30:00	23.2173	23.22114	23.2173	0
2021-05-20 23:35:00	23.2173	23.2198	23.2173	0
2021-05-20 23:40:00	23.2173	23.21913	23.2173	0
2021-05-20 23:45:00	23.2107	23.21847	23.2107	0
2021-05-20 23:50:00	23.204	23.21721	23.204	0
2021-05-20 23:55:00	23.204	23.21459	23.204	0
2021-05-21 00:00:00	23.2107	23.21329	23.2107	0
2021-05-21 00:05:00	23.2107	23.21265	23.2107	0
2021-05-21 00:10:00	23.2107	23.212	23.2107	0
2021-05-21 00:15:00	23.204	23.21067	23.204	0
2021-05-21 00:20:00	23.1973	23.20867	23.1973	0
2021-05-21 00:25:00	23.1907	23.20601	23.1907	0
2021-05-21 00:30:00	23.2173	23.20601	23.2173	0
2021-05-21 00:35:00	23.2173	23.20667	23.2173	0
2021-05-21 00:40:00	23.2107	23.20734	23.2107	0
2021-05-21 00:45:00	23.204	23.20734	23.204	0
2021-05-21 00:50:00	23.1973	23.206	23.1973	0
2021-05-21 00:55:00	23.1907	23.204	23.1907	0
2021-05-21 01:00:00	23.1973	23.20266	23.1973	0
2021-05-21 01:05:00	23.204	23.20266	23.204	0
2021-05-21 01:10:00	23.1973	23.20266	23.1973	0
2021-05-21 01:15:00	23.1907	23.20266	23.1907	0
2021-05-21 01:20:00	23.1907	23.2	23.1907	0
2021-05-21 01:25:00	23.184	23.19667	23.184	0
2021-05-21 01:30:00	23.1907	23.19467	23.1907	0
2021-05-21 01:35:00	23.1907	23.19334	23.1907	0
2021-05-21 01:40:00	23.19	23.19261	23.19	0
2021-05-21 01:45:00	23.1836	23.1919	23.1836	0
2021-05-21 01:50:00	23.1771	23.18988	23.1771	0
2021-05-21 01:55:00	23.1772	23.1872	23.1772	0
2021-05-21 02:00:00	23.1906	23.18653	23.1906	0
2021-05-21 02:05:00	23.1839	23.18585	23.1839	0
2021-05-21 02:10:00	23.1773	23.18451	23.1773	0
2021-05-21 02:15:00	23.1773	23.18384	23.1773	0
2021-05-21 02:20:00	23.1706	23.18183	23.1706	0
2021-05-21 02:25:00	23.1773	23.18049	23.1773	0
2021-05-21 02:30:00	23.1907	23.18056	23.1907	0
2021-05-21 02:35:00	23.1907	23.18127	23.1907	0
2021-05-21 02:40:00	23.1773	23.18129	23.1773	0
2021-05-21 02:45:00	23.1706	23.18063	23.1706	0
2021-05-21 02:50:00	23.164	23.17797	23.164	0
2021-05-21 02:55:00	23.164	23.17598	23.164	0
2021-05-21 03:00:00	23.1773	23.17598	23.1773	0
2021-05-21 03:05:00	23.1706	23.17531	23.1706	0
2021-05-21 03:10:00	23.164	23.17465	23.164	0
2021-05-21 03:15:00	23.164	23.17332	23.164	0
2021-05-21 03:20:00	23.164	23.17065	23.164	0
2021-05-21 03:25:00	23.1573	23.16731	23.1573	0
2021-05-21 03:30:00	23.1773	23.16731	23.1773	0
2021-05-21 03:35:00	23.1706	23.16731	23.1706	0
2021-05-21 03:40:00	23.164	23.16731	23.164	0
2021-05-21 03:45:00	23.1573	23.16664	23.1573	0
2021-05-21 03:50:00	23.1573	23.16464	23.1573	0
2021-05-21 03:55:00	23.1773	23.16531	23.1773	0
2021-05-21 04:00:00	23.184	23.16731	23.184	0
2021-05-21 04:05:00	23.1773	23.16864	23.1773	0
2021-05-21 04:10:00	23.164	23.16864	23.164	0
2021-05-21 04:15:00	23.164	23.16931	23.164	0
2021-05-21 04:20:00	23.1573	23.16731	23.1573	0
2021-05-21 04:25:00	23.164	23.16665	23.164	0
2021-05-21 04:30:00	23.184	23.16865	23.184	0
2021-05-21 04:35:00	23.1773	23.17065	23.1773	0
2021-05-21 04:40:00	23.1706	23.17198	23.1706	0
2021-05-21 04:45:00	23.164	23.17065	23.164	0
2021-05-21 04:50:00	23.1573	23.16798	23.1573	0
2021-05-21 04:55:00	23.1573	23.16598	23.1573	0
2021-05-21 05:00:00	23.164	23.16598	23.164	0
2021-05-21 05:05:00	23.164	23.16598	23.164	0
2021-05-21 05:10:00	23.164	23.16665	23.164	0
2021-05-21 05:15:00	23.144	23.16465	23.144	0
2021-05-21 05:20:00	23.0839	23.15464	23.0839	0
2021-05-21 05:25:00	23.0506	23.14197	23.0506	0
2021-05-21 05:30:00	23.0172	23.12663	23.0172	0
2021-05-21 05:35:00	23.0706	23.11729	23.0706	0
2021-05-21 05:40:00	23.1039	23.11195	23.1039	0
2021-05-21 05:45:00	23.1173	23.10795	23.1173	0
2021-05-21 05:50:00	23.1306	23.10461	23.1306	0
2021-05-21 05:55:00	23.144	23.10261	23.144	0
2021-05-21 06:00:00	23.1567	23.10188	23.1567	0
2021-05-21 06:05:00	23.1569	23.10317	23.1569	0
2021-05-21 06:10:00	23.1637	23.11115	23.1637	0
2021-05-21 06:15:00	23.1638	23.12247	23.1638	0
2021-05-21 06:20:00	23.1839	23.13914	23.1839	0
2021-05-21 06:25:00	23.1973	23.15181	23.1973	0
2021-05-21 06:30:00	23.2039	23.16181	23.2039	0
2021-05-21 06:35:00	23.204	23.17048	23.204	0
2021-05-21 06:40:00	23.204	23.17782	23.204	0
2021-05-21 06:45:00	23.2032	23.18374	23.2032	0
2021-05-21 06:50:00	23.2235	23.19042	23.2235	0
2021-05-21 06:55:00	23.2304	23.19777	23.2304	0
2021-05-21 07:00:00	23.2305	23.20445	23.2305	0
2021-05-21 07:05:00	23.2305	23.21112	23.2305	0
2021-05-21 07:10:00	23.2373	23.21646	23.2373	0
2021-05-21 07:15:00	23.2373	23.22046	23.2373	0
2021-05-21 07:20:00	23.2573	23.2258	23.2573	0
2021-05-21 07:25:00	23.264	23.2318	23.264	0
2021-05-21 07:30:00	23.264	23.2378	23.264	0
2021-05-21 07:35:00	23.264	23.24388	23.264	0
2021-05-21 07:40:00	23.264	23.24793	23.264	0
2021-05-21 07:45:00	23.2707	23.25196	23.2707	0
2021-05-21 07:50:00	23.2907	23.25798	23.2907	0
2021-05-21 07:55:00	23.284	23.26333	23.284	0
2021-05-21 08:00:00	23.284	23.268	23.284	0
2021-05-21 08:05:00	23.284	23.27267	23.284	0
2021-05-21 08:10:00	23.284	23.27534	23.284	0
2021-05-21 08:15:00	23.2974	23.27868	23.2974	0
2021-05-21 08:20:00	23.304	23.28268	23.304	0
2021-05-21 08:25:00	23.2974	23.28602	23.2974	0
2021-05-21 08:30:00	23.304	23.29002	23.304	0
2021-05-21 08:35:00	23.2974	23.29269	23.2974	0
2021-05-21 08:40:00	23.2974	23.29336	23.2974	0
2021-05-21 08:45:00	23.3174	23.2967	23.3174	0
2021-05-21 08:50:00	23.304	23.2987	23.304	0
2021-05-21 08:55:00	23.304	23.3007	23.304	0
2021-05-21 09:00:00	23.304	23.3027	23.304	0
2021-05-21 09:05:00	23.3107	23.30403	23.3107	0
2021-05-21 09:10:00	23.3174	23.30537	23.3174	0
2021-05-21 09:15:00	23.3301	23.30864	23.3301	0
2021-05-21 09:20:00	23.3303	23.31127	23.3303	0
2021-05-21 09:25:00	23.3305	23.31458	23.3305	0
2021-05-21 09:30:00	23.3306	23.3179	23.3306	0
2021-05-21 09:35:00	23.3173	23.31789	23.3173	0
2021-05-21 09:40:00	23.3173	23.31922	23.3173	0
2021-05-21 09:45:00	23.3307	23.32189	23.3307	0
2021-05-21 09:50:00	23.3374	23.32523	23.3374	0
2021-05-21 09:55:00	23.3374	23.3279	23.3374	0
2021-05-21 10:00:00	23.3174	23.3279	23.3174	0
2021-05-21 10:05:00	23.324	23.32729	23.324	0
2021-05-21 10:10:00	23.3241	23.32667	23.3241	0
2021-05-21 10:15:00	23.3374	23.32736	23.3374	0
2021-05-21 10:20:00	23.3441	23.32871	23.3441	0
2021-05-21 10:25:00	23.3374	23.33072	23.3374	0
2021-05-21 10:30:00	23.3374	23.33273	23.3374	0
2021-05-21 10:35:00	23.3374	23.3334	23.3374	0
2021-05-21 10:40:00	23.3307	23.33273	23.3307	0
2021-05-21 10:45:00	23.3374	23.33273	23.3374	0
2021-05-21 10:50:00	23.3574	23.33673	23.3574	0
2021-05-21 10:55:00	23.3507	23.3394	23.3507	0
2021-05-21 11:00:00	23.3507	23.34206	23.3507	0
2021-05-21 11:05:00	23.2707	23.33539	23.2707	0
2021-05-21 11:10:00	23.204	23.32138	23.204	0
2021-05-21 11:15:00	23.244	23.31204	23.244	0
2021-05-21 11:20:00	23.2907	23.30737	23.2907	0
2021-05-21 11:25:00	23.2974	23.30337	23.2974	0
2021-05-21 11:30:00	23.2974	23.30004	23.2974	0
2021-05-21 11:35:00	23.2974	23.29604	23.2974	0
2021-05-21 11:40:00	23.304	23.2907	23.304	0
2021-05-21 11:45:00	23.3107	23.2867	23.3107	0
2021-05-21 11:50:00	23.3107	23.2827	23.3107	0
2021-05-21 11:55:00	23.3107	23.2867	23.3107	0
2021-05-21 12:00:00	23.3107	23.29737	23.3107	0
2021-05-21 12:05:00	23.3107	23.30404	23.3107	0
2021-05-21 12:10:00	23.3107	23.30604	23.3107	0
2021-05-21 12:15:00	23.3174	23.30804	23.3174	0
2021-05-21 12:20:00	23.3307	23.31137	23.3307	0
2021-05-21 12:25:00	23.3174	23.31337	23.3174	0
2021-05-21 12:30:00	23.3241	23.31538	23.3241	0
2021-05-21 12:35:00	23.3241	23.31672	23.3241	0
2021-05-21 12:40:00	23.3307	23.31872	23.3307	0
2021-05-21 12:45:00	23.3574	23.32339	23.3574	0
2021-05-21 12:50:00	23.3774	23.33006	23.3774	0
2021-05-21 12:55:00	23.3707	23.33606	23.3707	0
2021-05-21 13:00:00	23.3707	23.34206	23.3707	0
2021-05-21 13:05:00	23.3641	23.34673	23.3641	0
2021-05-21 13:10:00	23.3641	23.35007	23.3641	0
2021-05-21 13:15:00	23.3574	23.35407	23.3574	0
2021-05-21 13:20:00	23.3641	23.35807	23.3641	0
2021-05-21 13:25:00	23.3841	23.36407	23.3841	0
2021-05-21 13:30:00	23.3841	23.36941	23.3841	0
2021-05-21 13:35:00	23.3841	23.37208	23.3841	0
2021-05-21 13:40:00	23.3774	23.37208	23.3774	0
2021-05-21 13:45:00	23.3774	23.37275	23.3774	0
2021-05-21 13:50:00	23.3774	23.37342	23.3774	0
2021-05-21 13:55:00	23.3841	23.37542	23.3841	0
2021-05-21 14:00:00	23.3974	23.37875	23.3974	0
2021-05-21 14:05:00	23.3966	23.38267	23.3966	0
2021-05-21 14:10:00	23.3902	23.38528	23.3902	0
2021-05-21 14:15:00	23.3904	23.38591	23.3904	0
2021-05-21 14:20:00	23.3972	23.38722	23.3972	0
2021-05-21 14:25:00	23.3906	23.38787	23.3906	0
2021-05-21 14:30:00	23.404	23.39053	23.404	0
2021-05-21 14:35:00	23.404	23.39319	23.404	0
2021-05-21 14:40:00	23.404	23.39585	23.404	0
2021-05-21 14:45:00	23.4041	23.39785	23.4041	0
2021-05-21 14:50:00	23.4041	23.39852	23.4041	0
2021-05-21 14:55:00	23.4041	23.39927	23.4041	0
2021-05-21 15:00:00	23.3974	23.39999	23.3974	0
2021-05-21 15:05:00	23.4041	23.40136	23.4041	0
2021-05-21 15:10:00	23.4041	23.40205	23.4041	0
2021-05-21 15:15:00	23.4041	23.4034	23.4041	0
2021-05-21 15:20:00	23.3974	23.40274	23.3974	0
2021-05-21 15:25:00	23.3974	23.40208	23.3974	0
2021-05-21 15:30:00	23.3974	23.40142	23.3974	0
2021-05-21 15:35:00	23.3974	23.40075	23.3974	0
2021-05-21 15:40:00	23.4041	23.40075	23.4041	0
2021-05-21 15:45:00	23.3974	23.40008	23.3974	0
2021-05-21 15:50:00	23.3907	23.39941	23.3907	0
2021-05-21 15:55:00	23.3907	23.39807	23.3907	0
2021-05-21 16:00:00	23.3841	23.39607	23.3841	0
2021-05-21 16:05:00	23.3774	23.3934	23.3774	0
2021-05-21 16:10:00	23.3907	23.39273	23.3907	0
2021-05-21 16:15:00	23.3841	23.3914	23.3841	0
2021-05-21 16:20:00	23.3774	23.3894	23.3774	0
2021-05-21 16:25:00	23.3774	23.3874	23.3774	0
2021-05-21 16:30:00	23.3707	23.38406	23.3707	0
2021-05-21 16:35:00	23.3641	23.38073	23.3641	0
2021-05-21 16:40:00	23.3774	23.3794	23.3774	0
2021-05-21 16:45:00	23.3774	23.37807	23.3774	0
2021-05-21 16:50:00	23.3641	23.37607	23.3641	0
2021-05-21 16:55:00	23.3641	23.37474	23.3641	0
2021-05-21 17:00:00	23.3574	23.37141	23.3574	0
2021-05-21 17:05:00	23.3507	23.36807	23.3507	0
2021-05-21 17:10:00	23.3641	23.36674	23.3641	0
2021-05-21 17:15:00	23.3641	23.36541	23.3641	0
2021-05-21 17:20:00	23.3566	23.364	23.3566	0
2021-05-21 17:25:00	23.3502	23.36261	23.3502	0
2021-05-21 17:30:00	23.3504	23.35991	23.3504	0
2021-05-21 17:35:00	23.3372	23.35589	23.3372	0
2021-05-21 17:40:00	23.3373	23.35321	23.3373	0
2021-05-21 17:45:00	23.3507	23.35187	23.3507	0
2021-05-21 17:50:00	23.3507	23.3512	23.3507	0
2021-05-21 17:55:00	23.344	23.35053	23.344	0
2021-05-21 18:00:00	23.3374	23.34786	23.3374	0
2021-05-21 18:05:00	23.3307	23.34452	23.3307	0
2021-05-21 18:10:00	23.3307	23.34193	23.3307	0
2021-05-21 18:15:00	23.3374	23.34065	23.3374	0
2021-05-21 18:20:00	23.3374	23.33935	23.3374	0
2021-05-21 18:25:00	23.3307	23.3387	23.3307	0
2021-05-21 18:30:00	23.3299	23.33796	23.3299	0
2021-05-21 18:35:00	23.3235	23.33524	23.3235	0
2021-05-21 18:40:00	23.3171	23.33188	23.3171	0
2021-05-21 18:45:00	23.3305	23.33053	23.3305	0
2021-05-21 18:50:00	23.3373	23.33052	23.3373	0
2021-05-21 18:55:00	23.324	23.32985	23.324	0
2021-05-21 19:00:00	23.3232	23.3291	23.3232	0
2021-05-21 19:05:00	23.3168	23.32704	23.3168	0
2021-05-21 19:10:00	23.3104	23.32434	23.3104	0
2021-05-21 19:15:00	23.3105	23.32232	23.3105	0
2021-05-21 19:20:00	23.3439	23.32372	23.3439	0
2021-05-21 19:25:00	23.344	23.32577	23.344	0
2021-05-21 19:30:00	23.3307	23.32713	23.3307	0
2021-05-21 19:35:00	23.324	23.32648	23.324	0
2021-05-21 19:40:00	23.3174	23.32449	23.3174	0
2021-05-21 19:45:00	23.3174	23.32383	23.3174	0
2021-05-21 19:50:00	23.3107	23.32258	23.3107	0
2021-05-21 19:55:00	23.3241	23.32331	23.3241	0
2021-05-21 20:00:00	23.3507	23.32734	23.3507	0
2021-05-21 20:05:00	23.3441	23.3307	23.3441	0
2021-05-21 20:10:00	23.3307	23.32938	23.3307	0
2021-05-21 20:15:00	23.3241	23.32739	23.3241	0
2021-05-21 20:20:00	23.3174	23.32606	23.3174	0
2021-05-21 20:25:00	23.3107	23.32473	23.3107	0
2021-05-21 20:30:00	23.3107	23.32406	23.3107	0
2021-05-21 20:35:00	23.3374	23.32606	23.3374	0
2021-05-21 20:40:00	23.3507	23.33006	23.3507	0
2021-05-21 20:45:00	23.3441	23.33206	23.3441	0
2021-05-21 20:50:00	23.3307	23.33006	23.3307	0
2021-05-21 20:55:00	23.3241	23.32806	23.3241	0
2021-05-21 21:00:00	23.3241	23.3274	23.3241	0
2021-05-21 21:05:00	23.3174	23.32673	23.3174	0
2021-05-21 21:10:00	23.3174	23.32673	23.3174	0
2021-05-21 21:15:00	23.3107	23.32673	23.3107	0
2021-05-21 21:20:00	23.3174	23.3274	23.3174	0
2021-05-21 21:25:00	23.3099	23.32465	23.3099	0
2021-05-21 21:30:00	23.3102	23.3206	23.3102	0
2021-05-21 21:35:00	23.2971	23.3159	23.2971	0
2021-05-21 21:40:00	23.2972	23.31255	23.2972	0
2021-05-21 21:45:00	23.2972	23.30986	23.2972	0
2021-05-21 21:50:00	23.2973	23.30718	23.2973	0
2021-05-21 21:55:00	23.3107	23.30651	23.3107	0
2021-05-21 22:00:00	23.3107	23.30584	23.3107	0
2021-05-21 22:05:00	23.304	23.30517	23.304	0
2021-05-21 22:10:00	23.2974	23.30317	23.2974	0
2021-05-21 22:15:00	23.2974	23.30192	23.2974	0
2021-05-21 22:20:00	23.2907	23.29997	23.2907	0
2021-05-21 22:25:00	23.284	23.29866	23.284	0
2021-05-21 22:30:00	23.2974	23.29868	23.2974	0
2021-05-21 22:35:00	23.2974	23.2987	23.2974	0
2021-05-21 22:40:00	23.2907	23.29804	23.2907	0
2021-05-21 22:45:00	23.284	23.29537	23.284	0
2021-05-21 22:50:00	23.2774	23.29204	23.2774	0
2021-05-21 22:55:00	23.2707	23.28871	23.2707	0
2021-05-21 23:00:00	23.2774	23.28671	23.2774	0
2021-05-21 23:05:00	23.284	23.28537	23.284	0
2021-05-21 23:10:00	23.284	23.2847	23.284	0
2021-05-21 23:15:00	23.2699	23.28329	23.2699	0
2021-05-21 23:20:00	23.2694	23.28049	23.2694	0
2021-05-21 23:25:00	23.2632	23.27707	23.2632	0
2021-05-21 23:30:00	23.2635	23.27435	23.2635	0
2021-05-21 23:35:00	23.2837	23.27432	23.2837	0
2021-05-21 23:40:00	23.2772	23.2743	23.2772	0
2021-05-21 23:45:00	23.2706	23.27429	23.2706	0
2021-05-21 23:50:00	23.2706	23.27361	23.2706	0
2021-05-21 23:55:00	23.2632	23.27153	23.2632	0
2021-05-22 00:00:00	23.2568	23.26881	23.2568	0
2021-05-22 00:05:00	23.2704	23.26886	23.2704	0
2021-05-22 00:10:00	23.2699	23.26891	23.2699	0
2021-05-22 00:15:00	23.2702	23.26961	23.2702	0
2021-05-22 00:20:00	23.257	23.26896	23.257	0
2021-05-22 00:25:00	23.2505	23.26564	23.2505	0
2021-05-22 00:30:00	23.2505	23.26297	23.2505	0
2021-05-22 00:35:00	23.2506	23.26097	23.2506	0
2021-05-22 00:40:00	23.264	23.26031	23.264	0
2021-05-22 00:45:00	23.2707	23.26106	23.2707	0
2021-05-22 00:50:00	23.2573	23.26111	23.2573	0
2021-05-22 00:55:00	23.2573	23.2598	23.2573	0
2021-05-22 01:00:00	23.244	23.25721	23.244	0
2021-05-22 01:05:00	23.244	23.25459	23.244	0
2021-05-22 01:10:00	23.244	23.25329	23.244	0
2021-05-22 01:15:00	23.264	23.25464	23.264	0
2021-05-22 01:20:00	23.2573	23.25532	23.2573	0
2021-05-22 01:25:00	23.2507	23.25533	23.2507	0
2021-05-22 01:30:00	23.244	23.25333	23.244	0
2021-05-22 01:35:00	23.244	23.25066	23.244	0
2021-05-22 01:40:00	23.2373	23.24866	23.2373	0
2021-05-22 01:45:00	23.2507	23.248	23.2507	0
2021-05-22 01:50:00	23.244	23.248	23.244	0
2021-05-22 01:55:00	23.244	23.248	23.244	0
2021-05-22 02:00:00	23.2373	23.24733	23.2373	0
2021-05-22 02:05:00	23.2307	23.244	23.2307	0
2021-05-22 02:10:00	23.2307	23.24134	23.2307	0
2021-05-22 02:15:00	23.2507	23.24134	23.2507	0
2021-05-22 02:20:00	23.244	23.24134	23.244	0
2021-05-22 02:25:00	23.244	23.24134	23.244	0
2021-05-22 02:30:00	23.2373	23.24134	23.2373	0
2021-05-22 02:35:00	23.2307	23.23934	23.2307	0
2021-05-22 02:40:00	23.2307	23.23801	23.2307	0
2021-05-22 02:45:00	23.2373	23.23734	23.2373	0
2021-05-22 02:50:00	23.244	23.23801	23.244	0
2021-05-22 02:55:00	23.2366	23.2386	23.2366	0
2021-05-22 03:00:00	23.2302	23.23855	23.2302	0
2021-05-22 03:05:00	23.2296	23.23644	23.2296	0
2021-05-22 03:10:00	23.2233	23.23437	23.2233	0
2021-05-22 03:15:00	23.2236	23.23233	23.2236	0
2021-05-22 03:20:00	23.2371	23.23231	23.2371	0
2021-05-22 03:25:00	23.2305	23.23229	23.2305	0
2021-05-22 03:30:00	23.2306	23.23228	23.2306	0
2021-05-22 03:35:00	23.2239	23.23094	23.2239	0
2021-05-22 03:40:00	23.224	23.22894	23.224	0
2021-05-22 03:45:00	23.2306	23.22834	23.2306	0
2021-05-22 03:50:00	23.2307	23.22839	23.2307	0
2021-05-22 03:55:00	23.2307	23.2285	23.2307	0
2021-05-22 04:00:00	23.224	23.22857	23.224	0
2021-05-22 04:05:00	23.224	23.22861	23.224	0
2021-05-22 04:10:00	23.224	23.2273	23.224	0
2021-05-22 04:15:00	23.224	23.22665	23.224	0
2021-05-22 04:20:00	23.2301	23.2266	23.2301	0
2021-05-22 04:25:00	23.2303	23.22724	23.2303	0
2021-05-22 04:30:00	23.2238	23.22722	23.2238	0
2021-05-22 04:35:00	23.2172	23.22588	23.2172	0
2021-05-22 04:40:00	23.2172	23.22453	23.2172	0
2021-05-22 04:45:00	23.2173	23.22319	23.2173	0
2021-05-22 04:50:00	23.2299	23.22378	23.2299	0
2021-05-22 04:55:00	23.2302	23.2244	23.2302	0
2021-05-22 05:00:00	23.2237	23.22437	23.2237	0
2021-05-22 05:05:00	23.2171	23.22368	23.2171	0
2021-05-22 05:10:00	23.2172	23.22239	23.2172	0
2021-05-22 05:15:00	23.2173	23.22109	23.2173	0
2021-05-22 05:20:00	23.264	23.22511	23.264	0
2021-05-22 05:25:00	23.264	23.22979	23.264	0
2021-05-22 05:30:00	23.2573	23.2338	23.2573	0
2021-05-22 05:35:00	23.244	23.23647	23.244	0
2021-05-22 05:40:00	23.244	23.23788	23.244	0
2021-05-22 05:45:00	23.2373	23.23859	23.2373	0
2021-05-22 05:50:00	23.2307	23.23929	23.2307	0
2021-05-22 05:55:00	23.2307	23.24065	23.2307	0
2021-05-22 06:00:00	23.2366	23.24259	23.2366	0
2021-05-22 06:05:00	23.2368	23.24454	23.2368	0
2021-05-22 06:10:00	23.2304	23.24118	23.2304	0
2021-05-22 06:15:00	23.2305	23.23783	23.2305	0
2021-05-22 06:20:00	23.2239	23.23449	23.2239	0
2021-05-22 06:25:00	23.2173	23.23182	23.2173	0
2021-05-22 06:30:00	23.2306	23.23048	23.2306	0
2021-05-22 06:35:00	23.2306	23.22981	23.2306	0
2021-05-22 06:40:00	23.224	23.22914	23.224	0
2021-05-22 06:45:00	23.2173	23.2278	23.2173	0
2021-05-22 06:50:00	23.2173	23.22587	23.2173	0
2021-05-22 06:55:00	23.2107	23.22326	23.2107	0
2021-05-22 07:00:00	23.2307	23.22329	23.2307	0
2021-05-22 07:05:00	23.2307	23.22331	23.2307	0
2021-05-22 07:10:00	23.2173	23.22265	23.2173	0
2021-05-22 07:15:00	23.2173	23.22265	23.2173	0
2021-05-22 07:20:00	23.2167	23.22126	23.2167	0
2021-05-22 07:25:00	23.2103	23.21923	23.2103	0
2021-05-22 07:30:00	23.2304	23.21987	23.2304	0
2021-05-22 07:35:00	23.2372	23.22186	23.2372	0
2021-05-22 07:40:00	23.2306	23.22319	23.2306	0
2021-05-22 07:45:00	23.2239	23.22451	23.2239	0
2021-05-22 07:50:00	23.2173	23.22317	23.2173	0
2021-05-22 07:55:00	23.2173	23.22183	23.2173	0
2021-05-22 08:00:00	23.2107	23.22117	23.2107	0
2021-05-22 08:05:00	23.224	23.22184	23.224	0
2021-05-22 08:10:00	23.224	23.22257	23.224	0
2021-05-22 08:15:00	23.2173	23.22327	23.2173	0
2021-05-22 08:20:00	23.2173	23.22196	23.2173	0
2021-05-22 08:25:00	23.2107	23.21931	23.2107	0
2021-05-22 08:30:00	23.21	23.21725	23.21	0
2021-05-22 08:35:00	23.2303	23.21789	23.2303	0
2021-05-22 08:40:00	23.2304	23.2192	23.2304	0
2021-05-22 08:45:00	23.2305	23.22052	23.2305	0
2021-05-22 08:50:00	23.2239	23.22184	23.2239	0
2021-05-22 08:55:00	23.2239	23.22183	23.2239	0
2021-05-22 09:00:00	23.224	23.22183	23.224	0
2021-05-22 09:05:00	23.2165	23.22175	23.2165	0
2021-05-22 09:10:00	23.2302	23.22304	23.2302	0
2021-05-22 09:15:00	23.2304	23.22501	23.2304	0
2021-05-22 09:20:00	23.2305	23.22706	23.2305	0
2021-05-22 09:25:00	23.2239	23.22642	23.2239	0
2021-05-22 09:30:00	23.2239	23.22577	23.2239	0
2021-05-22 09:35:00	23.2173	23.22445	23.2173	0
2021-05-22 09:40:00	23.244	23.22646	23.244	0
2021-05-22 09:45:00	23.244	23.22847	23.244	0
2021-05-22 09:50:00	23.2373	23.2298	23.2373	0
2021-05-22 09:55:00	23.2307	23.23122	23.2307	0
2021-05-22 10:00:00	23.2307	23.23127	23.2307	0
2021-05-22 10:05:00	23.224	23.23063	23.224	0
2021-05-22 10:10:00	23.2307	23.23065	23.2307	0
2021-05-22 10:15:00	23.2373	23.23199	23.2373	0
2021-05-22 10:20:00	23.2373	23.23333	23.2373	0
2021-05-22 10:25:00	23.2307	23.23467	23.2307	0
2021-05-22 10:30:00	23.2307	23.23334	23.2307	0
2021-05-22 10:35:00	23.2307	23.23201	23.2307	0
2021-05-22 10:40:00	23.2307	23.23135	23.2307	0
2021-05-22 10:45:00	23.2373	23.23201	23.2373	0
2021-05-22 10:50:00	23.2373	23.23267	23.2373	0
2021-05-22 10:55:00	23.244	23.23467	23.244	0
2021-05-22 11:00:00	23.2307	23.23467	23.2307	0
2021-05-22 11:05:00	23.2307	23.23401	23.2307	0
2021-05-22 11:10:00	23.2307	23.23335	23.2307	0
2021-05-22 11:15:00	23.244	23.23468	23.244	0
2021-05-22 11:20:00	23.244	23.23601	23.244	0
2021-05-22 11:25:00	23.2373	23.23667	23.2373	0
2021-05-22 11:30:00	23.2307	23.23667	23.2307	0
2021-05-22 11:35:00	23.2307	23.23601	23.2307	0
2021-05-22 11:40:00	23.2373	23.23601	23.2373	0
2021-05-22 11:45:00	23.2573	23.23734	23.2573	0
2021-05-22 11:50:00	23.2507	23.23934	23.2507	0
2021-05-22 11:55:00	23.244	23.24067	23.244	0
2021-05-22 12:00:00	23.244	23.242	23.244	0
2021-05-22 12:05:00	23.244	23.242	23.244	0
2021-05-22 12:10:00	23.2307	23.24067	23.2307	0
2021-05-22 12:15:00	23.2507	23.24201	23.2507	0
2021-05-22 12:20:00	23.264	23.24534	23.264	0
2021-05-22 12:25:00	23.2573	23.248	23.2573	0
2021-05-22 12:30:00	23.2507	23.24934	23.2507	0
2021-05-22 12:35:00	23.244	23.24801	23.244	0
2021-05-22 12:40:00	23.244	23.24734	23.244	0
2021-05-22 12:45:00	23.244	23.24734	23.244	0
2021-05-22 12:50:00	23.2573	23.24867	23.2573	0
2021-05-22 12:55:00	23.2573	23.25	23.2573	0
2021-05-22 13:00:00	23.2573	23.25266	23.2573	0
2021-05-22 13:05:00	23.244	23.25199	23.244	0
2021-05-22 13:10:00	23.2507	23.25066	23.2507	0
2021-05-22 13:15:00	23.244	23.24933	23.244	0
2021-05-22 13:20:00	23.244	23.24866	23.244	0
2021-05-22 13:25:00	23.2573	23.24999	23.2573	0
2021-05-22 13:30:00	23.2573	23.25132	23.2573	0
2021-05-22 13:35:00	23.244	23.25132	23.244	0
2021-05-22 13:40:00	23.244	23.24999	23.244	0
2021-05-22 13:45:00	23.244	23.24866	23.244	0
2021-05-22 13:50:00	23.2373	23.24666	23.2373	0
2021-05-22 13:55:00	23.2507	23.24733	23.2507	0
2021-05-22 14:00:00	23.2507	23.24733	23.2507	0
2021-05-22 14:05:00	23.2432	23.24725	23.2432	0
2021-05-22 14:10:00	23.2435	23.2472	23.2435	0
2021-05-22 14:15:00	23.237	23.24517	23.237	0
2021-05-22 14:20:00	23.2305	23.24249	23.2305	0
2021-05-22 14:25:00	23.2506	23.24315	23.2506	0
2021-05-22 14:30:00	23.2639	23.24514	23.2639	0
2021-05-22 14:35:00	23.2573	23.24647	23.2573	0
2021-05-22 14:40:00	23.244	23.24714	23.244	0
2021-05-22 14:45:00	23.244	23.24647	23.244	0
2021-05-22 14:50:00	23.2373	23.24513	23.2373	0
2021-05-22 14:55:00	23.2373	23.24454	23.2373	0
2021-05-22 15:00:00	23.2507	23.24526	23.2507	0
2021-05-22 15:05:00	23.244	23.24596	23.244	0
2021-05-22 15:10:00	23.244	23.24731	23.244	0
2021-05-22 15:15:00	23.2373	23.24598	23.2373	0
2021-05-22 15:20:00	23.2373	23.24332	23.2373	0
2021-05-22 15:25:00	23.2373	23.24132	23.2373	0
2021-05-22 15:30:00	23.244	23.24132	23.244	0
2021-05-22 15:35:00	23.244	23.24132	23.244	0
2021-05-22 15:40:00	23.2432	23.24191	23.2432	0
2021-05-22 15:45:00	23.2368	23.24186	23.2368	0
2021-05-22 15:50:00	23.2304	23.23983	23.2304	0
2021-05-22 15:55:00	23.2305	23.23848	23.2305	0
2021-05-22 16:00:00	23.2439	23.23847	23.2439	0
2021-05-22 16:05:00	23.2373	23.23847	23.2373	0
2021-05-22 16:10:00	23.2306	23.2378	23.2306	0
2021-05-22 16:15:00	23.2306	23.23713	23.2306	0
2021-05-22 16:20:00	23.224	23.23513	23.224	0
2021-05-22 16:25:00	23.224	23.23313	23.224	0
2021-05-22 16:30:00	23.2301	23.23182	23.2301	0
2021-05-22 16:35:00	23.2369	23.23183	23.2369	0
2021-05-22 16:40:00	23.2304	23.23183	23.2304	0
2021-05-22 16:45:00	23.2238	23.23116	23.2238	0
2021-05-22 16:50:00	23.2239	23.22916	23.2239	0
2021-05-22 16:55:00	23.2173	23.22716	23.2173	0
2021-05-22 17:00:00	23.2306	23.22716	23.2306	0
2021-05-22 17:05:00	23.2306	23.22716	23.2306	0
2021-05-22 17:10:00	23.224	23.22716	23.224	0
2021-05-22 17:15:00	23.2173	23.22649	23.2173	0
2021-05-22 17:20:00	23.2173	23.22521	23.2173	0
2021-05-22 17:25:00	23.2173	23.22325	23.2173	0
2021-05-22 17:30:00	23.2299	23.2232	23.2299	0
2021-05-22 17:35:00	23.2302	23.22384	23.2302	0
2021-05-22 17:40:00	23.2229	23.22374	23.2229	0
2021-05-22 17:45:00	23.2166	23.22367	23.2166	0
2021-05-22 17:50:00	23.2169	23.2223	23.2169	0
2021-05-22 17:55:00	23.2104	23.22028	23.2104	0
2021-05-22 18:00:00	23.2238	23.22026	23.2238	0
2021-05-22 18:05:00	23.2239	23.22092	23.2239	0
2021-05-22 18:10:00	23.2239	23.22158	23.2239	0
2021-05-22 18:15:00	23.2173	23.22158	23.2173	0
2021-05-22 18:20:00	23.2173	23.22032	23.2173	0
2021-05-22 18:25:00	23.2107	23.21837	23.2107	0
2021-05-22 18:30:00	23.224	23.21848	23.224	0
2021-05-22 18:35:00	23.224	23.21922	23.224	0
2021-05-22 18:40:00	23.2173	23.21926	23.2173	0
2021-05-22 18:45:00	23.2173	23.21995	23.2173	0
2021-05-22 18:50:00	23.2107	23.21864	23.2107	0
2021-05-22 18:55:00	23.2107	23.21732	23.2107	0
2021-05-22 19:00:00	23.224	23.21733	23.224	0
2021-05-22 19:05:00	23.2173	23.21733	23.2173	0
2021-05-22 19:10:00	23.204	23.216	23.204	0
2021-05-22 19:15:00	23.204	23.21533	23.204	0
2021-05-22 19:20:00	23.204	23.21333	23.204	0
2021-05-22 19:25:00	23.204	23.21133	23.204	0
2021-05-22 19:30:00	23.2173	23.21133	23.2173	0
2021-05-22 19:35:00	23.2107	23.21067	23.2107	0
2021-05-22 19:40:00	23.204	23.21	23.204	0
2021-05-22 19:45:00	23.204	23.20933	23.204	0
2021-05-22 19:50:00	23.204	23.20733	23.204	0
2021-05-22 19:55:00	23.2107	23.20667	23.2107	0
2021-05-22 20:00:00	23.2173	23.208	23.2173	0
2021-05-22 20:05:00	23.2107	23.20867	23.2107	0
2021-05-22 20:10:00	23.2107	23.20934	23.2107	0
2021-05-22 20:15:00	23.204	23.20934	23.204	0
2021-05-22 20:20:00	23.1973	23.20734	23.1973	0
2021-05-22 20:25:00	23.1973	23.206	23.1973	0
2021-05-22 20:30:00	23.21	23.2066	23.21	0
2021-05-22 20:35:00	23.2103	23.20723	23.2103	0
2021-05-22 20:40:00	23.2037	23.2072	23.2037	0
2021-05-22 20:45:00	23.1972	23.20585	23.1972	0
2021-05-22 20:50:00	23.1906	23.20318	23.1906	0
2021-05-22 20:55:00	23.1898	23.20109	23.1898	0
2021-05-22 21:00:00	23.2035	23.20037	23.2035	0
2021-05-22 21:05:00	23.197	23.19967	23.197	0
2021-05-22 21:10:00	23.1904	23.19898	23.1904	0
2021-05-22 21:15:00	23.1905	23.1983	23.1905	0
2021-05-22 21:20:00	23.1839	23.19569	23.1839	0
2021-05-22 21:25:00	23.1773	23.19239	23.1773	0
2021-05-22 21:30:00	23.1906	23.19108	23.1906	0
2021-05-22 21:35:00	23.1906	23.19042	23.1906	0
2021-05-22 21:40:00	23.184	23.18976	23.184	0
2021-05-22 21:45:00	23.1773	23.18851	23.1773	0
2021-05-22 21:50:00	23.1767	23.18583	23.1767	0
2021-05-22 21:55:00	23.1702	23.18315	23.1702	0
2021-05-22 22:00:00	23.1904	23.18315	23.1904	0
2021-05-22 22:05:00	23.1838	23.18248	23.1838	0
2021-05-22 22:10:00	23.1772	23.18181	23.1772	0
2021-05-22 22:15:00	23.1706	23.18114	23.1706	0
2021-05-22 22:20:00	23.1639	23.17847	23.1639	0
2021-05-22 22:25:00	23.164	23.17581	23.164	0
2021-05-22 22:30:00	23.1773	23.17514	23.1773	0
2021-05-22 22:35:00	23.1706	23.17447	23.1706	0
2021-05-22 22:40:00	23.1706	23.17386	23.1706	0
2021-05-22 22:45:00	23.1573	23.17257	23.1573	0
2021-05-22 22:50:00	23.164	23.16993	23.164	0
2021-05-22 22:55:00	23.1573	23.16728	23.1573	0
2021-05-22 23:00:00	23.1706	23.16662	23.1706	0
2021-05-22 23:05:00	23.164	23.16596	23.164	0
2021-05-22 23:10:00	23.164	23.16597	23.164	0
2021-05-22 23:15:00	23.1573	23.1653	23.1573	0
2021-05-22 23:20:00	23.1506	23.16263	23.1506	0
2021-05-22 23:25:00	23.1573	23.1613	23.1573	0
2021-05-22 23:30:00	23.1706	23.1613	23.1706	0
2021-05-22 23:35:00	23.164	23.16197	23.164	0
2021-05-22 23:40:00	23.1573	23.1613	23.1573	0
2021-05-22 23:45:00	23.1506	23.16063	23.1506	0
2021-05-22 23:50:00	23.1506	23.15863	23.1506	0
2021-05-22 23:55:00	23.1506	23.15729	23.1506	0
2021-05-23 00:00:00	23.1706	23.15795	23.1706	0
2021-05-23 00:05:00	23.164	23.15862	23.164	0
2021-05-23 00:10:00	23.1573	23.15929	23.1573	0
2021-05-23 00:15:00	23.15	23.15856	23.15	0
2021-05-23 00:20:00	23.1436	23.15586	23.1436	0
2021-05-23 00:25:00	23.1437	23.15383	23.1437	0
2021-05-23 00:30:00	23.1705	23.15515	23.1705	0
2021-05-23 00:35:00	23.1639	23.15648	23.1639	0
2021-05-23 00:40:00	23.1639	23.15781	23.1639	0
2021-05-23 00:45:00	23.1506	23.15781	23.1506	0
2021-05-23 00:50:00	23.1506	23.15581	23.1506	0
2021-05-23 00:55:00	23.144	23.15381	23.144	0
2021-05-23 01:00:00	23.144	23.15248	23.144	0
2021-05-23 01:05:00	23.1573	23.15321	23.1573	0
2021-05-23 01:10:00	23.1506	23.15391	23.1506	0
2021-05-23 01:15:00	23.144	23.15394	23.144	0
2021-05-23 01:20:00	23.1373	23.15062	23.1373	0
2021-05-23 01:25:00	23.1373	23.14796	23.1373	0
2021-05-23 01:30:00	23.1373	23.1453	23.1373	0
2021-05-23 01:35:00	23.1506	23.1453	23.1506	0
2021-05-23 01:40:00	23.144	23.14464	23.144	0
2021-05-23 01:45:00	23.1373	23.14397	23.1373	0
2021-05-23 01:50:00	23.1306	23.14263	23.1306	0
2021-05-23 01:55:00	23.1306	23.13996	23.1306	0
2021-05-23 02:00:00	23.1239	23.13729	23.1239	0
2021-05-23 02:05:00	23.1373	23.13662	23.1373	0
2021-05-23 02:10:00	23.1373	23.13662	23.1373	0
2021-05-23 02:15:00	23.1306	23.13595	23.1306	0
2021-05-23 02:20:00	23.1239	23.13461	23.1239	0
2021-05-23 02:25:00	23.1239	23.13194	23.1239	0
2021-05-23 02:30:00	23.1239	23.12993	23.1239	0
2021-05-23 02:35:00	23.1373	23.12993	23.1373	0
2021-05-23 02:40:00	23.1367	23.13054	23.1367	0
2021-05-23 02:45:00	23.1302	23.1305	23.1302	0
2021-05-23 02:50:00	23.1237	23.13048	23.1237	0
2021-05-23 02:55:00	23.1171	23.12846	23.1171	0
2021-05-23 03:00:00	23.1105	23.12578	23.1105	0
2021-05-23 03:05:00	23.1239	23.12511	23.1239	0
2021-05-23 03:10:00	23.1306	23.12578	23.1306	0
2021-05-23 03:15:00	23.1239	23.12578	23.1239	0
2021-05-23 03:20:00	23.1173	23.12512	23.1173	0
2021-05-23 03:25:00	23.1106	23.12245	23.1106	0
2021-05-23 03:30:00	23.1106	23.11984	23.1106	0
2021-05-23 03:35:00	23.1239	23.11921	23.1239	0
2021-05-23 03:40:00	23.1239	23.11923	23.1239	0
2021-05-23 03:45:00	23.1106	23.11858	23.1106	0
2021-05-23 03:50:00	23.1106	23.11859	23.1106	0
2021-05-23 03:55:00	23.1106	23.11726	23.1106	0
2021-05-23 04:00:00	23.1106	23.11526	23.1106	0
2021-05-23 04:05:00	23.1173	23.1146	23.1173	0
2021-05-23 04:10:00	23.1173	23.1146	23.1173	0
2021-05-23 04:15:00	23.1106	23.1146	23.1106	0
2021-05-23 04:20:00	23.1106	23.1146	23.1106	0
2021-05-23 04:25:00	23.1039	23.1126	23.1039	0
2021-05-23 04:30:00	23.1106	23.11127	23.1106	0
2021-05-23 04:35:00	23.1239	23.1126	23.1239	0
2021-05-23 04:40:00	23.1106	23.1126	23.1106	0
2021-05-23 04:45:00	23.1098	23.11252	23.1098	0
2021-05-23 04:50:00	23.1101	23.11247	23.1101	0
2021-05-23 04:55:00	23.1023	23.11097	23.1023	0
2021-05-23 05:00:00	23.1162	23.11086	23.1162	0
2021-05-23 05:05:00	23.1299	23.11279	23.1299	0
2021-05-23 05:10:00	23.1162	23.11335	23.1162	0
2021-05-23 05:15:00	23.1166	23.11462	23.1166	0
2021-05-23 05:20:00	23.1102	23.11458	23.1102	0
2021-05-23 05:25:00	23.1103	23.11322	23.1103	0
2021-05-23 05:30:00	23.1104	23.1132	23.1104	0
2021-05-23 05:35:00	23.1238	23.1146	23.1238	0
2021-05-23 05:40:00	23.1172	23.11531	23.1172	0
2021-05-23 05:45:00	23.1106	23.11614	23.1106	0
2021-05-23 05:50:00	23.1106	23.11558	23.1106	0
2021-05-23 05:55:00	23.1039	23.11298	23.1039	0
2021-05-23 06:00:00	23.1239	23.11375	23.1239	0
2021-05-23 06:05:00	23.1239	23.11448	23.1239	0
2021-05-23 06:10:00	23.1173	23.11519	23.1173	0
2021-05-23 06:15:00	23.1106	23.11522	23.1106	0
2021-05-23 06:20:00	23.1106	23.11524	23.1106	0
2021-05-23 06:25:00	23.1106	23.11392	23.1106	0
2021-05-23 06:30:00	23.1239	23.11459	23.1239	0
2021-05-23 06:35:00	23.1173	23.11526	23.1173	0
2021-05-23 06:40:00	23.1106	23.11526	23.1106	0
2021-05-23 06:45:00	23.1106	23.11593	23.1106	0
2021-05-23 06:50:00	23.1106	23.1146	23.1106	0
2021-05-23 06:55:00	23.1239	23.1146	23.1239	0
2021-05-23 07:00:00	23.1239	23.11526	23.1239	0
2021-05-23 07:05:00	23.1173	23.11593	23.1173	0
2021-05-23 07:10:00	23.1106	23.11593	23.1106	0
2021-05-23 07:15:00	23.11	23.11587	23.11	0
2021-05-23 07:20:00	23.1036	23.11384	23.1036	0
2021-05-23 07:25:00	23.1237	23.11448	23.1237	0
2021-05-23 07:30:00	23.1171	23.11513	23.1171	0
2021-05-23 07:35:00	23.1105	23.11512	23.1105	0
2021-05-23 07:40:00	23.1106	23.11512	23.1106	0
2021-05-23 07:45:00	23.1106	23.11379	23.1106	0
2021-05-23 07:50:00	23.11	23.1124	23.11	0
2021-05-23 07:55:00	23.1169	23.11236	23.1169	0
2021-05-23 08:00:00	23.1104	23.11234	23.1104	0
2021-05-23 08:05:00	23.1104	23.11238	23.1104	0
2021-05-23 08:10:00	23.1038	23.1124	23.1038	0
2021-05-23 08:15:00	23.1039	23.11042	23.1039	0
2021-05-23 08:20:00	23.1106	23.10977	23.1106	0
2021-05-23 08:25:00	23.1173	23.11045	23.1173	0
2021-05-23 08:30:00	23.1106	23.11045	23.1106	0
2021-05-23 08:35:00	23.1106	23.11045	23.1106	0
2021-05-23 08:40:00	23.1039	23.10984	23.1039	0
2021-05-23 08:45:00	23.1039	23.10854	23.1039	0
2021-05-23 08:50:00	23.1173	23.10923	23.1173	0
2021-05-23 08:55:00	23.1173	23.10992	23.1173	0
2021-05-23 09:00:00	23.1106	23.1106	23.1106	0
2021-05-23 09:05:00	23.1106	23.11127	23.1106	0
2021-05-23 09:10:00	23.1039	23.1106	23.1039	0
2021-05-23 09:15:00	23.1106	23.10993	23.1106	0
2021-05-23 09:20:00	23.1173	23.1106	23.1173	0
2021-05-23 09:25:00	23.1106	23.1106	23.1106	0
2021-05-23 09:30:00	23.1106	23.11127	23.1106	0
2021-05-23 09:35:00	23.1106	23.11194	23.1106	0
2021-05-23 09:40:00	23.1039	23.1106	23.1039	0
2021-05-23 09:45:00	23.1306	23.11193	23.1306	0
2021-05-23 09:50:00	23.1306	23.11393	23.1306	0
2021-05-23 09:55:00	23.1232	23.11519	23.1232	0
2021-05-23 10:00:00	23.1235	23.11715	23.1235	0
2021-05-23 10:05:00	23.1236	23.11845	23.1236	0
2021-05-23 10:10:00	23.1171	23.11843	23.1171	0
2021-05-23 10:15:00	23.1238	23.11975	23.1238	0
2021-05-23 10:20:00	23.1305	23.12174	23.1305	0
2021-05-23 10:25:00	23.1306	23.12374	23.1306	0
2021-05-23 10:30:00	23.1239	23.12574	23.1239	0
2021-05-23 10:35:00	23.1239	23.12507	23.1239	0
2021-05-23 10:40:00	23.1173	23.12374	23.1173	0
2021-05-23 10:45:00	23.1373	23.12515	23.1373	0
2021-05-23 10:50:00	23.1373	23.12653	23.1373	0
2021-05-23 10:55:00	23.1306	23.12723	23.1306	0
2021-05-23 11:00:00	23.1239	23.12791	23.1239	0
2021-05-23 11:05:00	23.1239	23.12792	23.1239	0
2021-05-23 11:10:00	23.1306	23.12793	23.1306	0
2021-05-23 11:15:00	23.1373	23.1286	23.1373	0
2021-05-23 11:20:00	23.1373	23.12994	23.1373	0
2021-05-23 11:25:00	23.1306	23.13061	23.1306	0
2021-05-23 11:30:00	23.1239	23.13127	23.1239	0
2021-05-23 11:35:00	23.1239	23.12993	23.1239	0
2021-05-23 11:40:00	23.1506	23.13126	23.1506	0
2021-05-23 11:45:00	23.1506	23.13326	23.1506	0
2021-05-23 11:50:00	23.144	23.13527	23.144	0
2021-05-23 11:55:00	23.1373	23.13661	23.1373	0
2021-05-23 12:00:00	23.1373	23.13728	23.1373	0
2021-05-23 12:05:00	23.1306	23.13661	23.1306	0
2021-05-23 12:10:00	23.144	23.13728	23.144	0
2021-05-23 12:15:00	23.144	23.13862	23.144	0
2021-05-23 12:20:00	23.1373	23.13996	23.1373	0
2021-05-23 12:25:00	23.1373	23.1413	23.1373	0
2021-05-23 12:30:00	23.1373	23.13997	23.1373	0
2021-05-23 12:35:00	23.1373	23.13864	23.1373	0
2021-05-23 12:40:00	23.1632	23.14056	23.1632	0
2021-05-23 12:45:00	23.1635	23.14318	23.1635	0
2021-05-23 12:50:00	23.1503	23.14448	23.1503	0
2021-05-23 12:55:00	23.1504	23.14646	23.1504	0
2021-05-23 13:00:00	23.1438	23.14644	23.1438	0
2021-05-23 13:05:00	23.1439	23.14643	23.1439	0
2021-05-23 13:10:00	23.1572	23.14842	23.1572	0
2021-05-23 13:15:00	23.1573	23.15042	23.1573	0
2021-05-23 13:20:00	23.1506	23.15175	23.1506	0
2021-05-23 13:25:00	23.1506	23.15308	23.1506	0
2021-05-23 13:30:00	23.144	23.15116	23.144	0
2021-05-23 13:35:00	23.144	23.14921	23.144	0
2021-05-23 13:40:00	23.1632	23.1505	23.1632	0
2021-05-23 13:45:00	23.1635	23.15181	23.1635	0
2021-05-23 13:50:00	23.1562	23.15305	23.1562	0
2021-05-23 13:55:00	23.1492	23.15358	23.1492	0
2021-05-23 14:00:00	23.1497	23.15283	23.1497	0
2021-05-23 14:05:00	23.1434	23.15144	23.1434	0
2021-05-23 14:10:00	23.1636	23.15274	23.1636	0
2021-05-23 14:15:00	23.1571	23.15339	23.1571	0
2021-05-23 14:20:00	23.1571	23.1547	23.1571	0
2021-05-23 14:25:00	23.1505	23.15535	23.1505	0
2021-05-23 14:30:00	23.1439	23.15342	23.1439	0
2021-05-23 14:35:00	23.1506	23.15213	23.1506	0
2021-05-23 14:40:00	23.164	23.15291	23.164	0
2021-05-23 14:45:00	23.1573	23.15372	23.1573	0
2021-05-23 14:50:00	23.1506	23.15381	23.1506	0
2021-05-23 14:55:00	23.144	23.15387	23.144	0
2021-05-23 15:00:00	23.144	23.15191	23.144	0
2021-05-23 15:05:00	23.1506	23.15126	23.1506	0
2021-05-23 15:10:00	23.1506	23.15061	23.1506	0
2021-05-23 15:15:00	23.1506	23.15062	23.1506	0
2021-05-23 15:20:00	23.1506	23.15129	23.1506	0
2021-05-23 15:25:00	23.144	23.15063	23.144	0
2021-05-23 15:30:00	23.1373	23.14796	23.1373	0
2021-05-23 15:35:00	23.164	23.14863	23.164	0
2021-05-23 15:40:00	23.1573	23.1493	23.1573	0
2021-05-23 15:45:00	23.1506	23.14996	23.1506	0
2021-05-23 15:50:00	23.1506	23.15062	23.1506	0
2021-05-23 15:55:00	23.1506	23.15062	23.1506	0
2021-05-23 16:00:00	23.144	23.14996	23.144	0
2021-05-23 16:05:00	23.1573	23.15063	23.1573	0
2021-05-23 16:10:00	23.1573	23.1513	23.1573	0
2021-05-23 16:15:00	23.1499	23.15189	23.1499	0
2021-05-23 16:20:00	23.1501	23.15317	23.1501	0
2021-05-23 16:25:00	23.1437	23.15114	23.1437	0
2021-05-23 16:30:00	23.1438	23.14979	23.1438	0
2021-05-23 16:35:00	23.1572	23.15045	23.1572	0
2021-05-23 16:40:00	23.1572	23.15111	23.1572	0
2021-05-23 16:45:00	23.1506	23.15111	23.1506	0
2021-05-23 16:50:00	23.1506	23.15177	23.1506	0
2021-05-23 16:55:00	23.144	23.15044	23.144	0
2021-05-23 17:00:00	23.1506	23.14977	23.1506	0
2021-05-23 17:05:00	23.1573	23.15051	23.1573	0
2021-05-23 17:10:00	23.1506	23.15056	23.1506	0
2021-05-23 17:15:00	23.144	23.15059	23.144	0
2021-05-23 17:20:00	23.144	23.15061	23.144	0
2021-05-23 17:25:00	23.1365	23.14854	23.1365	0
2021-05-23 17:30:00	23.1494	23.14776	23.1494	0
2021-05-23 17:35:00	23.1498	23.14768	23.1498	0
2021-05-23 17:40:00	23.1501	23.14763	23.1501	0
2021-05-23 17:45:00	23.1436	23.14759	23.1436	0
2021-05-23 17:50:00	23.1438	23.14691	23.1438	0
2021-05-23 17:55:00	23.1372	23.1449	23.1372	0
2021-05-23 18:00:00	23.1505	23.14489	23.1505	0
2021-05-23 18:05:00	23.1506	23.14555	23.1506	0
2021-05-23 18:10:00	23.1373	23.14488	23.1373	0
2021-05-23 18:15:00	23.1306	23.14429	23.1306	0
2021-05-23 18:20:00	23.1306	23.14241	23.1306	0
2021-05-23 18:25:00	23.1373	23.14116	23.1373	0
2021-05-23 18:30:00	23.144	23.14055	23.144	0
2021-05-23 18:35:00	23.144	23.14059	23.144	0
2021-05-23 18:40:00	23.1373	23.13994	23.1373	0
2021-05-23 18:45:00	23.1373	23.13995	23.1373	0
2021-05-23 18:50:00	23.1306	23.13796	23.1306	0
2021-05-23 18:55:00	23.144	23.1373	23.144	0
2021-05-23 19:00:00	23.144	23.13797	23.144	0
2021-05-23 19:05:00	23.1373	23.13864	23.1373	0
2021-05-23 19:10:00	23.1306	23.13864	23.1306	0
2021-05-23 19:15:00	23.1306	23.13797	23.1306	0
2021-05-23 19:20:00	23.1306	23.13663	23.1306	0
2021-05-23 19:25:00	23.1373	23.13596	23.1373	0
2021-05-23 19:30:00	23.1373	23.13596	23.1373	0
2021-05-23 19:35:00	23.1373	23.13596	23.1373	0
2021-05-23 19:40:00	23.1239	23.13529	23.1239	0
2021-05-23 19:45:00	23.1239	23.13328	23.1239	0
2021-05-23 19:50:00	23.1373	23.13261	23.1373	0
2021-05-23 19:55:00	23.1373	23.13261	23.1373	0
2021-05-23 20:00:00	23.1373	23.13328	23.1373	0
2021-05-23 20:05:00	23.1239	23.13261	23.1239	0
2021-05-23 20:10:00	23.1239	23.13194	23.1239	0
2021-05-23 20:15:00	23.1239	23.1306	23.1239	0
2021-05-23 20:20:00	23.1373	23.1306	23.1373	0
2021-05-23 20:25:00	23.1299	23.12986	23.1299	0
2021-05-23 20:30:00	23.1235	23.12982	23.1235	0
2021-05-23 20:35:00	23.1236	23.12979	23.1236	0
2021-05-23 20:40:00	23.1165	23.12771	23.1165	0
2021-05-23 20:45:00	23.1168	23.12566	23.1168	0
2021-05-23 20:50:00	23.1303	23.12496	23.1303	0
2021-05-23 20:55:00	23.1237	23.12494	23.1237	0
2021-05-23 21:00:00	23.1172	23.12427	23.1172	0
2021-05-23 21:05:00	23.1105	23.12293	23.1105	0
2021-05-23 21:10:00	23.1098	23.12018	23.1098	0
2021-05-23 21:15:00	23.1368	23.12087	23.1368	0
2021-05-23 21:20:00	23.137	23.12222	23.137	0
2021-05-23 21:25:00	23.1304	23.1229	23.1304	0
2021-05-23 21:30:00	23.1238	23.12363	23.1238	0
2021-05-23 21:35:00	23.1172	23.12367	23.1172	0
2021-05-23 21:40:00	23.1106	23.1217	23.1106	0
2021-05-23 21:45:00	23.1239	23.12172	23.1239	0
2021-05-23 21:50:00	23.1239	23.12239	23.1239	0
2021-05-23 21:55:00	23.1239	23.12373	23.1239	0
2021-05-23 22:00:00	23.1173	23.12448	23.1173	0
2021-05-23 22:05:00	23.1106	23.12186	23.1106	0
2021-05-23 22:10:00	23.1106	23.11922	23.1106	0
2021-05-23 22:15:00	23.1239	23.11857	23.1239	0
2021-05-23 22:20:00	23.1239	23.11858	23.1239	0
2021-05-23 22:25:00	23.1173	23.11859	23.1173	0
2021-05-23 22:30:00	23.1106	23.11859	23.1106	0
2021-05-23 22:35:00	23.1039	23.11659	23.1039	0
2021-05-23 22:40:00	23.1039	23.11459	23.1039	0
2021-05-23 22:45:00	23.1106	23.11326	23.1106	0
2021-05-23 22:50:00	23.1106	23.11259	23.1106	0
2021-05-23 22:55:00	23.0973	23.11126	23.0973	0
2021-05-23 23:00:00	23.0973	23.10993	23.0973	0
2021-05-23 23:05:00	23.0973	23.10727	23.0973	0
2021-05-23 23:10:00	23.1039	23.10527	23.1039	0
2021-05-23 23:15:00	23.1039	23.10393	23.1039	0
2021-05-23 23:20:00	23.0973	23.1026	23.0973	0
2021-05-23 23:25:00	23.0973	23.10194	23.0973	0
2021-05-23 23:30:00	23.0839	23.09994	23.0839	0
2021-05-23 23:35:00	23.0906	23.09794	23.0906	0
2021-05-23 23:40:00	23.0973	23.09661	23.0973	0
2021-05-23 23:45:00	23.0973	23.09661	23.0973	0
2021-05-23 23:50:00	23.0839	23.09527	23.0839	0
2021-05-23 23:55:00	23.0839	23.09393	23.0839	0
2021-05-24 00:00:00	23.0839	23.09193	23.0839	0
2021-05-24 00:05:00	23.0973	23.09127	23.0973	0
2021-05-24 00:10:00	23.0906	23.0906	23.0906	0
2021-05-24 00:15:00	23.0839	23.08926	23.0839	0
2021-05-24 00:20:00	23.0773	23.0886	23.0773	0
2021-05-24 00:25:00	23.0773	23.08727	23.0773	0
2021-05-24 00:30:00	23.0839	23.08593	23.0839	0
2021-05-24 00:35:00	23.0839	23.08459	23.0839	0
2021-05-24 00:40:00	23.0773	23.08393	23.0773	0
2021-05-24 00:45:00	23.0773	23.08327	23.0773	0
2021-05-24 00:50:00	23.0706	23.08194	23.0706	0
2021-05-24 00:55:00	23.0706	23.07927	23.0706	0
2021-05-24 01:00:00	23.0839	23.0786	23.0839	0
2021-05-24 01:05:00	23.0773	23.07794	23.0773	0
2021-05-24 01:10:00	23.0706	23.07727	23.0706	0
2021-05-24 01:15:00	23.0639	23.07593	23.0639	0
2021-05-24 01:20:00	23.0639	23.07393	23.0639	0
2021-05-24 01:25:00	23.0706	23.0726	23.0706	0
2021-05-24 01:30:00	23.0706	23.07193	23.0706	0
2021-05-24 01:35:00	23.0639	23.07059	23.0639	0
2021-05-24 01:40:00	23.0639	23.06992	23.0639	0
2021-05-24 01:45:00	23.0573	23.06859	23.0573	0
2021-05-24 01:50:00	23.0639	23.06659	23.0639	0
2021-05-24 01:55:00	23.0706	23.06592	23.0706	0
2021-05-24 02:00:00	23.0706	23.06592	23.0706	0
2021-05-24 02:05:00	23.0565	23.06518	23.0565	0
2021-05-24 02:10:00	23.0568	23.06447	23.0568	0
2021-05-24 02:15:00	23.0569	23.0631	23.0569	0
2021-05-24 02:20:00	23.0637	23.06241	23.0637	0
2021-05-24 02:25:00	23.0638	23.0624	23.0638	0
2021-05-24 02:30:00	23.0572	23.06173	23.0572	0
2021-05-24 02:35:00	23.0572	23.06172	23.0572	0
2021-05-24 02:40:00	23.0506	23.06039	23.0506	0
2021-05-24 02:45:00	23.0572	23.05905	23.0572	0
2021-05-24 02:50:00	23.0573	23.05772	23.0573	0
2021-05-24 02:55:00	23.0573	23.0578	23.0573	0
2021-05-24 03:00:00	23.0439	23.05651	23.0439	0
2021-05-24 03:05:00	23.0439	23.05521	23.0439	0
2021-05-24 03:10:00	23.0439	23.05323	23.0439	0
2021-05-24 03:15:00	23.0573	23.05258	23.0573	0
2021-05-24 03:20:00	23.0506	23.05192	23.0506	0
2021-05-24 03:25:00	23.0439	23.05059	23.0439	0
2021-05-24 03:30:00	23.0439	23.04992	23.0439	0
2021-05-24 03:35:00	23.0373	23.04793	23.0373	0
2021-05-24 03:40:00	23.0573	23.04793	23.0573	0
2021-05-24 03:45:00	23.0573	23.04793	23.0573	0
2021-05-24 03:50:00	23.0506	23.0486	23.0506	0
2021-05-24 03:55:00	23.0439	23.0486	23.0439	0
2021-05-24 04:00:00	23.0373	23.04794	23.0373	0
2021-05-24 04:05:00	23.0439	23.0466	23.0439	0
2021-05-24 04:10:00	23.0573	23.04727	23.0573	0
2021-05-24 04:15:00	23.0439	23.04727	23.0439	0
2021-05-24 04:20:00	23.0439	23.04727	23.0439	0
2021-05-24 04:25:00	23.0306	23.0466	23.0306	0
2021-05-24 04:30:00	23.0306	23.04393	23.0306	0
2021-05-24 04:35:00	23.0439	23.04259	23.0439	0
2021-05-24 04:40:00	23.0439	23.04192	23.0439	0
2021-05-24 04:45:00	23.0373	23.04126	23.0373	0
2021-05-24 04:50:00	23.0306	23.04059	23.0306	0
2021-05-24 04:55:00	23.0306	23.03926	23.0306	0
2021-05-24 05:00:00	23.0439	23.03792	23.0439	0
2021-05-24 05:05:00	23.0506	23.03859	23.0506	0
2021-05-24 05:10:00	23.0106	23.03526	23.0106	0
2021-05-24 05:15:00	22.9239	23.02459	22.9239	0
2021-05-24 05:20:00	22.8772	23.00925	22.8772	0
2021-05-24 05:25:00	22.8438	22.98924	22.8438	0
2021-05-24 05:30:00	22.8972	22.97457	22.8972	0
2021-05-24 05:35:00	22.9239	22.96323	22.9239	0
2021-05-24 05:40:00	22.9439	22.95456	22.9439	0
2021-05-24 05:45:00	22.9572	22.94722	22.9572	0
2021-05-24 05:50:00	22.9839	22.94122	22.9839	0
2021-05-24 05:55:00	22.9839	22.93455	22.9839	0
2021-05-24 06:00:00	23.0039	22.93388	23.0039	0
2021-05-24 06:05:00	23.0039	22.94188	23.0039	0
2021-05-24 06:10:00	23.0165	22.95581	23.0165	0
2021-05-24 06:15:00	23.0434	22.97577	23.0434	0
2021-05-24 06:20:00	23.0503	22.99108	23.0503	0
2021-05-24 06:25:00	23.0571	23.0044	23.0571	0
2021-05-24 06:30:00	23.0571	23.01572	23.0571	0
2021-05-24 06:35:00	23.0497	23.02497	23.0497	0
2021-05-24 06:40:00	23.01	23.02758	23.01	0
2021-05-24 06:45:00	22.9569	23.02488	22.9569	0
2021-05-24 06:50:00	22.9103	23.01552	22.9103	0
2021-05-24 06:55:00	22.877	23.00283	22.877	0
2021-05-24 07:00:00	22.8771	22.98889	22.8771	0
2021-05-24 07:05:00	22.9572	22.98027	22.9572	0
2021-05-24 07:10:00	22.9705	22.97229	22.9705	0
2021-05-24 07:15:00	23.0039	22.96697	23.0039	0
2021-05-24 07:20:00	23.0239	22.96365	23.0239	0
2021-05-24 07:25:00	23.0439	22.96307	23.0439	0
2021-05-24 07:30:00	23.0833	22.9704	23.0833	0
2021-05-24 07:35:00	23.0902	22.98373	23.0902	0
2021-05-24 07:40:00	23.097	23.0024	23.097	0
2021-05-24 07:45:00	23.0704	23.02174	23.0704	0
2021-05-24 07:50:00	23.0905	23.04308	23.0905	0
2021-05-24 07:55:00	23.1039	23.05775	23.1039	0
2021-05-24 08:00:00	23.1306	23.07376	23.1306	0
2021-05-24 08:05:00	23.1306	23.08643	23.1306	0
2021-05-24 08:10:00	23.1373	23.09777	23.1373	0
2021-05-24 08:15:00	23.0839	23.10177	23.0839	0
2021-05-24 08:20:00	23.0639	23.09983	23.0639	0
2021-05-24 08:25:00	23.0373	23.09454	23.0373	0
2021-05-24 08:30:00	23.0639	23.09123	23.0639	0
2021-05-24 08:35:00	23.0439	23.08858	23.0439	0
2021-05-24 08:40:00	23.0306	23.08259	23.0306	0
2021-05-24 08:45:00	23.0439	23.07659	23.0439	0
2021-05-24 08:50:00	23.0565	23.06918	23.0565	0
2021-05-24 08:55:00	23.0768	23.0638	23.0768	0
2021-05-24 09:00:00	23.0569	23.05576	23.0569	0
2021-05-24 09:05:00	22.9437	23.04174	22.9437	0
2021-05-24 09:10:00	22.8837	23.02372	22.8837	0
2021-05-24 09:15:00	22.8171	23.0017	22.8171	0
2021-05-24 09:20:00	22.8438	22.97969	22.8438	0
2021-05-24 09:25:00	22.9498	22.97028	22.9498	0
2021-05-24 09:30:00	22.99	22.96622	22.99	0
2021-05-24 09:35:00	23.0436	22.96619	23.0436	0
2021-05-24 09:40:00	23.0637	22.96691	23.0637	0
2021-05-24 09:45:00	23.0771	22.96694	23.0771	0
2021-05-24 09:50:00	23.0905	22.9703	23.0905	0
2021-05-24 09:55:00	23.0972	22.98565	23.0972	0
2021-05-24 10:00:00	23.1173	23.00901	23.1173	0
# konec dat