# P803_TE202 - P803_TE202
# P803 - TE202
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 22236
2021-03-29 07:05:00	20.8229	20.8229	20.8229	0
2021-03-29 07:10:00	20.8429	20.8329	20.8429	0
2021-03-29 07:15:00	20.8896	20.8518	20.8896	0
2021-03-29 07:20:00	20.9096	20.86625	20.9096	0
2021-03-29 07:25:00	20.9296	20.87892	20.9296	0
2021-03-29 07:30:00	20.9363	20.888483333333	20.9363	0
2021-03-29 07:35:00	20.9363	20.895314285714	20.9363	0
2021-03-29 07:40:00	20.9496	20.9021	20.9496	0
2021-03-29 07:45:00	20.9363	20.9059	20.9363	0
2021-03-29 07:50:00	20.9496	20.91027	20.9496	0
2021-03-29 07:55:00	20.9696	20.92494	20.9696	0
2021-03-29 08:00:00	20.963	20.93695	20.963	0
2021-03-29 08:05:00	20.9897	20.94696	20.9897	0
2021-03-29 08:10:00	21.003	20.9563	21.003	0
2021-03-29 08:15:00	21.0163	20.96497	21.0163	0
2021-03-29 08:20:00	21.023	20.97364	21.023	0
2021-03-29 08:25:00	21.043	20.98431	21.043	0
2021-03-29 08:30:00	21.0764	20.99699	21.0764	0
2021-03-29 08:35:00	21.1097	21.01433	21.1097	0
2021-03-29 08:40:00	21.103	21.02967	21.103	0
2021-03-29 08:45:00	21.1164	21.04435	21.1164	0
2021-03-29 08:50:00	21.1364	21.06169	21.1364	0
2021-03-29 08:55:00	21.1764	21.08036	21.1764	0
2021-03-29 09:00:00	21.2164	21.1017	21.2164	0
2021-03-29 09:05:00	21.2564	21.12571	21.2564	0
2021-03-29 09:10:00	21.2631	21.14972	21.2631	0
2021-03-29 09:15:00	21.3098	21.1764	21.3098	0
2021-03-29 09:20:00	21.3365	21.20241	21.3365	0
2021-03-29 09:25:00	21.3365	21.22509	21.3365	0
2021-03-29 09:30:00	21.3432	21.24911	21.3432	0
2021-03-29 09:35:00	21.3631	21.27378	21.3631	0
2021-03-29 09:40:00	21.3698	21.29712	21.3698	0
2021-03-29 09:45:00	21.3765	21.31713	21.3765	0
2021-03-29 09:50:00	21.4032	21.33581	21.4032	0
2021-03-29 09:55:00	21.4165	21.35182	21.4165	0
2021-03-29 10:00:00	21.4165	21.36716	21.4165	0
2021-03-29 10:05:00	21.4232	21.3785	21.4232	0
2021-03-29 10:10:00	21.4232	21.38717	21.4232	0
2021-03-29 10:15:00	21.4299	21.39651	21.4299	0
2021-03-29 10:20:00	21.4432	21.40651	21.4432	0
2021-03-29 10:25:00	21.4565	21.41585	21.4565	0
2021-03-29 10:30:00	21.4565	21.42452	21.4565	0
2021-03-29 10:35:00	21.4632	21.43319	21.4632	0
2021-03-29 10:40:00	21.4632	21.43919	21.4632	0
2021-03-29 10:45:00	21.4432	21.44186	21.4432	0
2021-03-29 10:50:00	21.4565	21.44586	21.4565	0
2021-03-29 10:55:00	21.4565	21.44919	21.4565	0
2021-03-29 11:00:00	21.4565	21.45252	21.4565	0
2021-03-29 11:05:00	21.4699	21.45652	21.4699	0
2021-03-29 11:10:00	21.4699	21.45919	21.4699	0
2021-03-29 11:15:00	21.4699	21.46053	21.4699	0
2021-03-29 11:20:00	21.4832	21.4632	21.4832	0
2021-03-29 11:25:00	21.4832	21.4652	21.4832	0
2021-03-29 11:30:00	21.4966	21.46854	21.4966	0
2021-03-29 11:35:00	21.4966	21.47388	21.4966	0
2021-03-29 11:40:00	21.4966	21.47789	21.4966	0
2021-03-29 11:45:00	21.5166	21.4839	21.5166	0
2021-03-29 11:50:00	21.5232	21.49057	21.5232	0
2021-03-29 11:55:00	21.5166	21.49524	21.5166	0
2021-03-29 12:00:00	21.5032	21.49857	21.5032	0
2021-03-29 12:05:00	21.4832	21.4999	21.4832	0
2021-03-29 12:10:00	21.4699	21.49857	21.4699	0
2021-03-29 12:15:00	21.4699	21.49724	21.4699	0
2021-03-29 12:20:00	21.4565	21.49323	21.4565	0
2021-03-29 12:25:00	21.4632	21.48989	21.4632	0
2021-03-29 12:30:00	21.4832	21.48855	21.4832	0
2021-03-29 12:35:00	21.5166	21.48855	21.5166	0
2021-03-29 12:40:00	21.5299	21.48922	21.5299	0
2021-03-29 12:45:00	21.5432	21.49188	21.5432	0
2021-03-29 12:50:00	21.5499	21.49655	21.5499	0
2021-03-29 12:55:00	21.5499	21.50322	21.5499	0
2021-03-29 13:00:00	21.5632	21.51255	21.5632	0
2021-03-29 13:05:00	21.5632	21.52188	21.5632	0
2021-03-29 13:10:00	21.5632	21.53255	21.5632	0
2021-03-29 13:15:00	21.5766	21.54389	21.5766	0
2021-03-29 13:20:00	21.5766	21.55323	21.5766	0
2021-03-29 13:25:00	21.5899	21.56056	21.5899	0
2021-03-29 13:30:00	21.5899	21.56656	21.5899	0
2021-03-29 13:35:00	21.5833	21.57057	21.5833	0
2021-03-29 13:40:00	21.5899	21.57457	21.5899	0
2021-03-29 13:45:00	21.5899	21.57857	21.5899	0
2021-03-29 13:50:00	21.5899	21.58124	21.5899	0
2021-03-29 13:55:00	21.5966	21.58458	21.5966	0
2021-03-29 14:00:00	21.6099	21.58925	21.6099	0
2021-03-29 14:05:00	21.6033	21.59192	21.6033	0
2021-03-29 14:10:00	21.6033	21.59459	21.6033	0
2021-03-29 14:15:00	21.6233	21.59793	21.6233	0
2021-03-29 14:20:00	21.6099	21.59993	21.6099	0
2021-03-29 14:25:00	21.6099	21.60259	21.6099	0
2021-03-29 14:30:00	21.6299	21.60659	21.6299	0
2021-03-29 14:35:00	21.6299	21.61059	21.6299	0
2021-03-29 14:40:00	21.6233	21.61393	21.6233	0
2021-03-29 14:45:00	21.6233	21.6166	21.6233	0
2021-03-29 14:50:00	21.6299	21.6186	21.6299	0
2021-03-29 14:55:00	21.6299	21.62126	21.6299	0
2021-03-29 15:00:00	21.6299	21.62392	21.6299	0
2021-03-29 15:05:00	21.6299	21.62458	21.6299	0
2021-03-29 15:10:00	21.6233	21.62592	21.6233	0
2021-03-29 15:15:00	21.6299	21.62792	21.6299	0
2021-03-29 15:20:00	21.6299	21.62792	21.6299	0
2021-03-29 15:25:00	21.6233	21.62726	21.6233	0
2021-03-29 15:30:00	21.6299	21.62792	21.6299	0
2021-03-29 15:35:00	21.6299	21.62858	21.6299	0
2021-03-29 15:40:00	21.6166	21.62725	21.6166	0
2021-03-29 15:45:00	21.6166	21.62592	21.6166	0
2021-03-29 15:50:00	21.6166	21.62459	21.6166	0
2021-03-29 15:55:00	21.6099	21.62259	21.6099	0
2021-03-29 16:00:00	21.6166	21.62192	21.6166	0
2021-03-29 16:05:00	21.6099	21.61992	21.6099	0
2021-03-29 16:10:00	21.6033	21.61726	21.6033	0
2021-03-29 16:15:00	21.6099	21.61592	21.6099	0
2021-03-29 16:20:00	21.6033	21.61326	21.6033	0
2021-03-29 16:25:00	21.5899	21.60926	21.5899	0
2021-03-29 16:30:00	21.6033	21.60793	21.6033	0
2021-03-29 16:35:00	21.5899	21.60526	21.5899	0
2021-03-29 16:40:00	21.5899	21.60259	21.5899	0
2021-03-29 16:45:00	21.5899	21.60059	21.5899	0
2021-03-29 16:50:00	21.5833	21.59726	21.5833	0
2021-03-29 16:55:00	21.5833	21.5946	21.5833	0
2021-03-29 17:00:00	21.5833	21.5926	21.5833	0
2021-03-29 17:05:00	21.5699	21.5886	21.5699	0
2021-03-29 17:10:00	21.5766	21.58593	21.5766	0
2021-03-29 17:15:00	21.5766	21.5846	21.5766	0
2021-03-29 17:20:00	21.5632	21.58059	21.5632	0
2021-03-29 17:25:00	21.5699	21.57859	21.5699	0
2021-03-29 17:30:00	21.5699	21.57659	21.5699	0
2021-03-29 17:35:00	21.5632	21.57392	21.5632	0
2021-03-29 17:40:00	21.5566	21.57125	21.5566	0
2021-03-29 17:45:00	21.5632	21.56924	21.5632	0
2021-03-29 17:50:00	21.5499	21.5659	21.5499	0
2021-03-29 17:55:00	21.5432	21.56323	21.5432	0
2021-03-29 18:00:00	21.5499	21.56056	21.5499	0
2021-03-29 18:05:00	21.5366	21.55656	21.5366	0
2021-03-29 18:10:00	21.5366	21.5539	21.5366	0
2021-03-29 18:15:00	21.5366	21.55057	21.5366	0
2021-03-29 18:20:00	21.5299	21.54657	21.5299	0
2021-03-29 18:25:00	21.5299	21.54324	21.5299	0
2021-03-29 18:30:00	21.5232	21.5399	21.5232	0
2021-03-29 18:35:00	21.5166	21.53524	21.5166	0
2021-03-29 18:40:00	21.5232	21.53257	21.5232	0
2021-03-29 18:45:00	21.5166	21.52991	21.5166	0
2021-03-29 18:50:00	21.5099	21.52591	21.5099	0
2021-03-29 18:55:00	21.5166	21.52391	21.5166	0
2021-03-29 19:00:00	21.5099	21.52124	21.5099	0
2021-03-29 19:05:00	21.5032	21.5179	21.5032	0
2021-03-29 19:10:00	21.5032	21.51523	21.5032	0
2021-03-29 19:15:00	21.4966	21.5119	21.4966	0
2021-03-29 19:20:00	21.4966	21.50924	21.4966	0
2021-03-29 19:25:00	21.4966	21.50724	21.4966	0
2021-03-29 19:30:00	21.4966	21.50458	21.4966	0
2021-03-29 19:35:00	21.4899	21.50191	21.4899	0
2021-03-29 19:40:00	21.4899	21.49991	21.4899	0
2021-03-29 19:45:00	21.4832	21.49657	21.4832	0
2021-03-29 19:50:00	21.4899	21.49457	21.4899	0
2021-03-29 19:55:00	21.4832	21.49257	21.4832	0
2021-03-29 20:00:00	21.4765	21.4899	21.4765	0
2021-03-29 20:05:00	21.4765	21.48789	21.4765	0
2021-03-29 20:10:00	21.4765	21.48588	21.4765	0
2021-03-29 20:15:00	21.4765	21.48387	21.4765	0
2021-03-29 20:20:00	21.4832	21.48253	21.4832	0
2021-03-29 20:25:00	21.4765	21.48119	21.4765	0
2021-03-29 20:30:00	21.4632	21.47852	21.4632	0
2021-03-29 20:35:00	21.4699	21.47719	21.4699	0
2021-03-29 20:40:00	21.4699	21.47519	21.4699	0
2021-03-29 20:45:00	21.4632	21.47319	21.4632	0
2021-03-29 20:50:00	21.4699	21.47253	21.4699	0
2021-03-29 20:55:00	21.4565	21.47053	21.4565	0
2021-03-29 21:00:00	21.4632	21.4692	21.4632	0
2021-03-29 21:05:00	21.4565	21.4672	21.4565	0
2021-03-29 21:10:00	21.4565	21.46453	21.4565	0
2021-03-29 21:15:00	21.4565	21.46253	21.4565	0
2021-03-29 21:20:00	21.4565	21.46186	21.4565	0
2021-03-29 21:25:00	21.4499	21.45986	21.4499	0
2021-03-29 21:30:00	21.4565	21.45852	21.4565	0
2021-03-29 21:35:00	21.4565	21.45785	21.4565	0
2021-03-29 21:40:00	21.4432	21.45518	21.4432	0
2021-03-29 21:45:00	21.4499	21.45452	21.4499	0
2021-03-29 21:50:00	21.4432	21.45252	21.4432	0
2021-03-29 21:55:00	21.4365	21.45052	21.4365	0
2021-03-29 22:00:00	21.4365	21.44852	21.4365	0
2021-03-29 22:05:00	21.4365	21.44652	21.4365	0
2021-03-29 22:10:00	21.4299	21.44386	21.4299	0
2021-03-29 22:15:00	21.4299	21.44186	21.4299	0
2021-03-29 22:20:00	21.4299	21.4392	21.4299	0
2021-03-29 22:25:00	21.4299	21.43654	21.4299	0
2021-03-29 22:30:00	21.4232	21.43454	21.4232	0
2021-03-29 22:35:00	21.4165	21.4312	21.4165	0
2021-03-29 22:40:00	21.4299	21.42987	21.4299	0
2021-03-29 22:45:00	21.4165	21.42787	21.4165	0
2021-03-29 22:50:00	21.4165	21.42587	21.4165	0
2021-03-29 22:55:00	21.4165	21.42387	21.4165	0
2021-03-29 23:00:00	21.4098	21.42186	21.4098	0
2021-03-29 23:05:00	21.4232	21.42119	21.4232	0
2021-03-29 23:10:00	21.4165	21.41985	21.4165	0
2021-03-29 23:15:00	21.4032	21.41718	21.4032	0
2021-03-29 23:20:00	21.4098	21.41584	21.4098	0
2021-03-29 23:25:00	21.4032	21.41451	21.4032	0
2021-03-29 23:30:00	21.4032	21.41184	21.4032	0
2021-03-29 23:35:00	21.4032	21.41051	21.4032	0
2021-03-29 23:40:00	21.4032	21.40918	21.4032	0
2021-03-29 23:45:00	21.3965	21.40718	21.3965	0
2021-03-29 23:50:00	21.3965	21.40585	21.3965	0
2021-03-29 23:55:00	21.3898	21.40251	21.3898	0
2021-03-30 00:00:00	21.3898	21.39984	21.3898	0
2021-03-30 00:05:00	21.3832	21.39784	21.3832	0
2021-03-30 00:10:00	21.3832	21.39518	21.3832	0
2021-03-30 00:15:00	21.3898	21.39384	21.3898	0
2021-03-30 00:20:00	21.3832	21.39184	21.3832	0
2021-03-30 00:25:00	21.3765	21.38917	21.3765	0
2021-03-30 00:30:00	21.3832	21.38717	21.3832	0
2021-03-30 00:35:00	21.3765	21.38517	21.3765	0
2021-03-30 00:40:00	21.3965	21.38517	21.3965	0
2021-03-30 00:45:00	21.3898	21.38517	21.3898	0
2021-03-30 00:50:00	21.3765	21.38384	21.3765	0
2021-03-30 00:55:00	21.3765	21.38317	21.3765	0
2021-03-30 01:00:00	21.3765	21.3825	21.3765	0
2021-03-30 01:05:00	21.3698	21.3805	21.3698	0
2021-03-30 01:10:00	21.3765	21.37983	21.3765	0
2021-03-30 01:15:00	21.3698	21.37916	21.3698	0
2021-03-30 01:20:00	21.3631	21.37715	21.3631	0
2021-03-30 01:25:00	21.3765	21.37715	21.3765	0
2021-03-30 01:30:00	21.3631	21.37381	21.3631	0
2021-03-30 01:35:00	21.3631	21.37114	21.3631	0
2021-03-30 01:40:00	21.3631	21.3698	21.3631	0
2021-03-30 01:45:00	21.3631	21.36846	21.3631	0
2021-03-30 01:50:00	21.3698	21.36779	21.3698	0
2021-03-30 01:55:00	21.3698	21.36779	21.3698	0
2021-03-30 02:00:00	21.3631	21.36645	21.3631	0
2021-03-30 02:05:00	21.3565	21.36512	21.3565	0
2021-03-30 02:10:00	21.3698	21.36579	21.3698	0
2021-03-30 02:15:00	21.3631	21.36445	21.3631	0
2021-03-30 02:20:00	21.3565	21.36379	21.3565	0
2021-03-30 02:25:00	21.3631	21.36379	21.3631	0
2021-03-30 02:30:00	21.3498	21.36246	21.3498	0
2021-03-30 02:35:00	21.3498	21.36113	21.3498	0
2021-03-30 02:40:00	21.3498	21.35913	21.3498	0
2021-03-30 02:45:00	21.3365	21.3558	21.3365	0
2021-03-30 02:50:00	21.3498	21.35447	21.3498	0
2021-03-30 02:55:00	21.3432	21.35314	21.3432	0
2021-03-30 03:00:00	21.3365	21.34981	21.3365	0
2021-03-30 03:05:00	21.3432	21.34782	21.3432	0
2021-03-30 03:10:00	21.3365	21.34582	21.3365	0
2021-03-30 03:15:00	21.3365	21.34316	21.3365	0
2021-03-30 03:20:00	21.3298	21.34116	21.3298	0
2021-03-30 03:25:00	21.3298	21.33916	21.3298	0
2021-03-30 03:30:00	21.3365	21.33783	21.3365	0
2021-03-30 03:35:00	21.3298	21.33716	21.3298	0
2021-03-30 03:40:00	21.3231	21.33449	21.3231	0
2021-03-30 03:45:00	21.3298	21.33315	21.3298	0
2021-03-30 03:50:00	21.3231	21.33181	21.3231	0
2021-03-30 03:55:00	21.3231	21.3298	21.3231	0
2021-03-30 04:00:00	21.3231	21.32846	21.3231	0
2021-03-30 04:05:00	21.3165	21.32646	21.3165	0
2021-03-30 04:10:00	21.3231	21.32579	21.3231	0
2021-03-30 04:15:00	21.3231	21.32512	21.3231	0
2021-03-30 04:20:00	21.3098	21.32245	21.3098	0
2021-03-30 04:25:00	21.3165	21.32112	21.3165	0
2021-03-30 04:30:00	21.3165	21.32046	21.3165	0
2021-03-30 04:35:00	21.3098	21.31846	21.3098	0
2021-03-30 04:40:00	21.3165	21.3178	21.3165	0
2021-03-30 04:45:00	21.3098	21.31647	21.3098	0
2021-03-30 04:50:00	21.3031	21.31447	21.3031	0
2021-03-30 04:55:00	21.3098	21.3138	21.3098	0
2021-03-30 05:00:00	21.3031	21.3118	21.3031	0
2021-03-30 05:05:00	21.2965	21.30914	21.2965	0
2021-03-30 05:10:00	21.3031	21.30847	21.3031	0
2021-03-30 05:15:00	21.2965	21.30647	21.2965	0
2021-03-30 05:20:00	21.3098	21.3058	21.3098	0
2021-03-30 05:25:00	21.3031	21.30513	21.3031	0
2021-03-30 05:30:00	21.2965	21.30313	21.2965	0
2021-03-30 05:35:00	21.2965	21.3018	21.2965	0
2021-03-30 05:40:00	21.2965	21.30114	21.2965	0
2021-03-30 05:45:00	21.2831	21.29847	21.2831	0
2021-03-30 05:50:00	21.2364	21.2918	21.2364	0
2021-03-30 05:55:00	21.1964	21.28179	21.1964	0
2021-03-30 06:00:00	21.1764	21.26912	21.1764	0
2021-03-30 06:05:00	21.1497	21.25444	21.1497	0
2021-03-30 06:10:00	21.123	21.23576	21.123	0
2021-03-30 06:15:00	21.1164	21.21709	21.1164	0
2021-03-30 06:20:00	21.0964	21.19708	21.0964	0
2021-03-30 06:25:00	21.0697	21.1744	21.0697	0
2021-03-30 06:30:00	21.083	21.15305	21.083	0
2021-03-30 06:35:00	21.1164	21.13638	21.1164	0
2021-03-30 06:40:00	21.1297	21.12571	21.1297	0
2021-03-30 06:45:00	21.1764	21.12371	21.1764	0
2021-03-30 06:50:00	21.2031	21.12638	21.2031	0
2021-03-30 06:55:00	21.2164	21.13305	21.2164	0
2021-03-30 07:00:00	21.2431	21.14506	21.2431	0
2021-03-30 07:05:00	21.2631	21.15973	21.2631	0
2021-03-30 07:10:00	21.3031	21.1804	21.3031	0
2021-03-30 07:15:00	21.3432	21.20775	21.3432	0
2021-03-30 07:20:00	21.3698	21.23643	21.3698	0
2021-03-30 07:25:00	21.3898	21.26377	21.3898	0
2021-03-30 07:30:00	21.4165	21.29245	21.4165	0
2021-03-30 07:35:00	21.4432	21.31913	21.4432	0
2021-03-30 07:40:00	21.4699	21.34581	21.4699	0
2021-03-30 07:45:00	21.4966	21.37383	21.4966	0
2021-03-30 07:50:00	21.5232	21.40184	21.5232	0
2021-03-30 07:55:00	21.5499	21.43052	21.5499	0
2021-03-30 08:00:00	21.5699	21.4572	21.5699	0
2021-03-30 08:05:00	21.5899	21.48187	21.5899	0
2021-03-30 08:10:00	21.6166	21.50655	21.6166	0
2021-03-30 08:15:00	21.6366	21.53123	21.6366	0
2021-03-30 08:20:00	21.6566	21.55524	21.6566	0
2021-03-30 08:25:00	21.69	21.57992	21.69	0
2021-03-30 08:30:00	21.6966	21.60259	21.6966	0
2021-03-30 08:35:00	21.7033	21.62326	21.7033	0
2021-03-30 08:40:00	21.71	21.64194	21.71	0
2021-03-30 08:45:00	21.71	21.65795	21.71	0
2021-03-30 08:50:00	21.7166	21.67262	21.7166	0
2021-03-30 08:55:00	21.7233	21.68596	21.7233	0
2021-03-30 09:00:00	21.71	21.6953	21.71	0
2021-03-30 09:05:00	21.7166	21.7033	21.7166	0
2021-03-30 09:10:00	21.7233	21.70997	21.7233	0
2021-03-30 09:15:00	21.71	21.71197	21.71	0
2021-03-30 09:20:00	21.73	21.71531	21.73	0
2021-03-30 09:25:00	21.73	21.71798	21.73	0
2021-03-30 09:30:00	21.7166	21.71864	21.7166	0
2021-03-30 09:35:00	21.7233	21.71997	21.7233	0
2021-03-30 09:40:00	21.7233	21.72064	21.7233	0
2021-03-30 09:45:00	21.7166	21.71997	21.7166	0
2021-03-30 09:50:00	21.7166	21.72063	21.7166	0
2021-03-30 09:55:00	21.7166	21.72063	21.7166	0
2021-03-30 10:00:00	21.7166	21.71996	21.7166	0
2021-03-30 10:05:00	21.7233	21.72129	21.7233	0
2021-03-30 10:10:00	21.7233	21.72062	21.7233	0
2021-03-30 10:15:00	21.7166	21.71928	21.7166	0
2021-03-30 10:20:00	21.7166	21.71928	21.7166	0
2021-03-30 10:25:00	21.7233	21.71928	21.7233	0
2021-03-30 10:30:00	21.71	21.71795	21.71	0
2021-03-30 10:35:00	21.71	21.71729	21.71	0
2021-03-30 10:40:00	21.7166	21.71729	21.7166	0
2021-03-30 10:45:00	21.71	21.71663	21.71	0
2021-03-30 10:50:00	21.6966	21.71463	21.6966	0
2021-03-30 10:55:00	21.7033	21.71263	21.7033	0
2021-03-30 11:00:00	21.6966	21.70996	21.6966	0
2021-03-30 11:05:00	21.6966	21.70796	21.6966	0
2021-03-30 11:10:00	21.71	21.7073	21.71	0
2021-03-30 11:15:00	21.7033	21.7053	21.7033	0
2021-03-30 11:20:00	21.6966	21.70396	21.6966	0
2021-03-30 11:25:00	21.7033	21.70329	21.7033	0
2021-03-30 11:30:00	21.7033	21.70196	21.7033	0
2021-03-30 11:35:00	21.6966	21.70062	21.6966	0
2021-03-30 11:40:00	21.7166	21.70262	21.7166	0
2021-03-30 11:45:00	21.7233	21.70462	21.7233	0
2021-03-30 11:50:00	21.71	21.70596	21.71	0
2021-03-30 11:55:00	21.71	21.7073	21.71	0
2021-03-30 12:00:00	21.7233	21.70863	21.7233	0
2021-03-30 12:05:00	21.71	21.7093	21.71	0
2021-03-30 12:10:00	21.7233	21.71197	21.7233	0
2021-03-30 12:15:00	21.7233	21.71397	21.7233	0
2021-03-30 12:20:00	21.7166	21.7153	21.7166	0
2021-03-30 12:25:00	21.73	21.71864	21.73	0
2021-03-30 12:30:00	21.7367	21.72065	21.7367	0
2021-03-30 12:35:00	21.7233	21.72065	21.7233	0
2021-03-30 12:40:00	21.7233	21.72198	21.7233	0
2021-03-30 12:45:00	21.7233	21.72331	21.7233	0
2021-03-30 12:50:00	21.6833	21.71931	21.6833	0
2021-03-30 12:55:00	21.6966	21.71797	21.6966	0
2021-03-30 13:00:00	21.71	21.71664	21.71	0
2021-03-30 13:05:00	21.71	21.71531	21.71	0
2021-03-30 13:10:00	21.7233	21.71598	21.7233	0
2021-03-30 13:15:00	21.7233	21.71531	21.7233	0
2021-03-30 13:20:00	21.7233	21.71397	21.7233	0
2021-03-30 13:25:00	21.7233	21.71397	21.7233	0
2021-03-30 13:30:00	21.73	21.71464	21.73	0
2021-03-30 13:35:00	21.7233	21.71464	21.7233	0
2021-03-30 13:40:00	21.73	21.71931	21.73	0
2021-03-30 13:45:00	21.73	21.72265	21.73	0
2021-03-30 13:50:00	21.7233	21.72398	21.7233	0
2021-03-30 13:55:00	21.7367	21.72665	21.7367	0
2021-03-30 14:00:00	21.7367	21.72799	21.7367	0
2021-03-30 14:05:00	21.73	21.72866	21.73	0
2021-03-30 14:10:00	21.7367	21.73	21.7367	0
2021-03-30 14:15:00	21.7367	21.73134	21.7367	0
2021-03-30 14:20:00	21.73	21.73134	21.73	0
2021-03-30 14:25:00	21.7367	21.73268	21.7367	0
2021-03-30 14:30:00	21.7367	21.73335	21.7367	0
2021-03-30 14:35:00	21.7367	21.73402	21.7367	0
2021-03-30 14:40:00	21.7367	21.73536	21.7367	0
2021-03-30 14:45:00	21.7433	21.73602	21.7433	0
2021-03-30 14:50:00	21.7367	21.73602	21.7367	0
2021-03-30 14:55:00	21.75	21.73802	21.75	0
2021-03-30 15:00:00	21.75	21.73935	21.75	0
2021-03-30 15:05:00	21.7433	21.74001	21.7433	0
2021-03-30 15:10:00	21.75	21.74201	21.75	0
2021-03-30 15:15:00	21.75	21.74334	21.75	0
2021-03-30 15:20:00	21.7367	21.74334	21.7367	0
2021-03-30 15:25:00	21.7567	21.74534	21.7567	0
2021-03-30 15:30:00	21.7633	21.748	21.7633	0
2021-03-30 15:35:00	21.7567	21.74934	21.7567	0
2021-03-30 15:40:00	21.75	21.75067	21.75	0
2021-03-30 15:45:00	21.7433	21.75	21.7433	0
2021-03-30 15:50:00	21.7433	21.74933	21.7433	0
2021-03-30 15:55:00	21.7367	21.74867	21.7367	0
2021-03-30 16:00:00	21.7367	21.74734	21.7367	0
2021-03-30 16:05:00	21.7367	21.74601	21.7367	0
2021-03-30 16:10:00	21.7233	21.74467	21.7233	0
2021-03-30 16:15:00	21.7367	21.74267	21.7367	0
2021-03-30 16:20:00	21.7233	21.73867	21.7233	0
2021-03-30 16:25:00	21.7166	21.73466	21.7166	0
2021-03-30 16:30:00	21.7233	21.73199	21.7233	0
2021-03-30 16:35:00	21.7166	21.72932	21.7166	0
2021-03-30 16:40:00	21.7033	21.72532	21.7033	0
2021-03-30 16:45:00	21.71	21.72265	21.71	0
2021-03-30 16:50:00	21.7033	21.71931	21.7033	0
2021-03-30 16:55:00	21.69	21.71464	21.69	0
2021-03-30 17:00:00	21.6966	21.71197	21.6966	0
2021-03-30 17:05:00	21.69	21.7073	21.69	0
2021-03-30 17:10:00	21.69	21.70397	21.69	0
2021-03-30 17:15:00	21.6966	21.70197	21.6966	0
2021-03-30 17:20:00	21.69	21.69864	21.69	0
2021-03-30 17:25:00	21.6833	21.69531	21.6833	0
2021-03-30 17:30:00	21.69	21.69398	21.69	0
2021-03-30 17:35:00	21.6833	21.69131	21.6833	0
2021-03-30 17:40:00	21.67	21.68798	21.67	0
2021-03-30 17:45:00	21.67	21.68598	21.67	0
2021-03-30 17:50:00	21.6766	21.68398	21.6766	0
2021-03-30 17:55:00	21.67	21.68198	21.67	0
2021-03-30 18:00:00	21.67	21.67998	21.67	0
2021-03-30 18:05:00	21.67	21.67732	21.67	0
2021-03-30 18:10:00	21.6566	21.67398	21.6566	0
2021-03-30 18:15:00	21.6566	21.67131	21.6566	0
2021-03-30 18:20:00	21.6566	21.66797	21.6566	0
2021-03-30 18:25:00	21.65	21.66464	21.65	0
2021-03-30 18:30:00	21.65	21.66264	21.65	0
2021-03-30 18:35:00	21.65	21.66064	21.65	0
2021-03-30 18:40:00	21.6366	21.65664	21.6366	0
2021-03-30 18:45:00	21.6433	21.65397	21.6433	0
2021-03-30 18:50:00	21.6366	21.65063	21.6366	0
2021-03-30 18:55:00	21.6299	21.64662	21.6299	0
2021-03-30 19:00:00	21.6366	21.64462	21.6366	0
2021-03-30 19:05:00	21.6299	21.64195	21.6299	0
2021-03-30 19:10:00	21.6299	21.63928	21.6299	0
2021-03-30 19:15:00	21.6299	21.63727	21.6299	0
2021-03-30 19:20:00	21.6233	21.6346	21.6233	0
2021-03-30 19:25:00	21.6166	21.63126	21.6166	0
2021-03-30 19:30:00	21.6166	21.62926	21.6166	0
2021-03-30 19:35:00	21.6099	21.62592	21.6099	0
2021-03-30 19:40:00	21.6166	21.62392	21.6166	0
2021-03-30 19:45:00	21.6233	21.62326	21.6233	0
2021-03-30 19:50:00	21.6166	21.62126	21.6166	0
2021-03-30 19:55:00	21.6033	21.6186	21.6033	0
2021-03-30 20:00:00	21.6099	21.6166	21.6099	0
2021-03-30 20:05:00	21.6033	21.61394	21.6033	0
2021-03-30 20:10:00	21.5966	21.61127	21.5966	0
2021-03-30 20:15:00	21.6033	21.60994	21.6033	0
2021-03-30 20:20:00	21.5966	21.60794	21.5966	0
2021-03-30 20:25:00	21.5966	21.60661	21.5966	0
2021-03-30 20:30:00	21.6033	21.60528	21.6033	0
2021-03-30 20:35:00	21.5966	21.60261	21.5966	0
2021-03-30 20:40:00	21.5899	21.59994	21.5899	0
2021-03-30 20:45:00	21.5966	21.59927	21.5966	0
2021-03-30 20:50:00	21.5899	21.59727	21.5899	0
2021-03-30 20:55:00	21.5833	21.59527	21.5833	0
2021-03-30 21:00:00	21.5899	21.5946	21.5899	0
2021-03-30 21:05:00	21.5833	21.5926	21.5833	0
2021-03-30 21:10:00	21.5833	21.59127	21.5833	0
2021-03-30 21:15:00	21.5899	21.5906	21.5899	0
2021-03-30 21:20:00	21.5833	21.5886	21.5833	0
2021-03-30 21:25:00	21.5766	21.5866	21.5766	0
2021-03-30 21:30:00	21.5833	21.58594	21.5833	0
2021-03-30 21:35:00	21.5766	21.58394	21.5766	0
2021-03-30 21:40:00	21.5632	21.58127	21.5632	0
2021-03-30 21:45:00	21.5699	21.57993	21.5699	0
2021-03-30 21:50:00	21.5632	21.57726	21.5632	0
2021-03-30 21:55:00	21.5699	21.57592	21.5699	0
2021-03-30 22:00:00	21.5766	21.57525	21.5766	0
2021-03-30 22:05:00	21.5699	21.57325	21.5699	0
2021-03-30 22:10:00	21.5632	21.57124	21.5632	0
2021-03-30 22:15:00	21.5632	21.5699	21.5632	0
2021-03-30 22:20:00	21.5632	21.56789	21.5632	0
2021-03-30 22:25:00	21.5499	21.56522	21.5499	0
2021-03-30 22:30:00	21.5632	21.56522	21.5632	0
2021-03-30 22:35:00	21.5499	21.56322	21.5499	0
2021-03-30 22:40:00	21.5432	21.56122	21.5432	0
2021-03-30 22:45:00	21.5499	21.55922	21.5499	0
2021-03-30 22:50:00	21.5499	21.55655	21.5499	0
2021-03-30 22:55:00	21.5366	21.55322	21.5366	0
2021-03-30 23:00:00	21.5499	21.55189	21.5499	0
2021-03-30 23:05:00	21.5366	21.54923	21.5366	0
2021-03-30 23:10:00	21.5499	21.5479	21.5499	0
2021-03-30 23:15:00	21.5566	21.54857	21.5566	0
2021-03-30 23:20:00	21.5432	21.54657	21.5432	0
2021-03-30 23:25:00	21.5366	21.54524	21.5366	0
2021-03-30 23:30:00	21.5432	21.54524	21.5432	0
2021-03-30 23:35:00	21.5366	21.54391	21.5366	0
2021-03-30 23:40:00	21.5232	21.54124	21.5232	0
2021-03-30 23:45:00	21.5299	21.54057	21.5299	0
2021-03-30 23:50:00	21.5232	21.5379	21.5232	0
2021-03-30 23:55:00	21.5432	21.53856	21.5432	0
2021-03-31 00:00:00	21.5499	21.53856	21.5499	0
2021-03-31 00:05:00	21.5366	21.53656	21.5366	0
2021-03-31 00:10:00	21.5232	21.53456	21.5232	0
2021-03-31 00:15:00	21.5366	21.53456	21.5366	0
2021-03-31 00:20:00	21.5366	21.5339	21.5366	0
2021-03-31 00:25:00	21.5232	21.53256	21.5232	0
2021-03-31 00:30:00	21.5232	21.53256	21.5232	0
2021-03-31 00:35:00	21.5366	21.53323	21.5366	0
2021-03-31 00:40:00	21.5232	21.53323	21.5232	0
2021-03-31 00:45:00	21.5166	21.53057	21.5166	0
2021-03-31 00:50:00	21.5232	21.5279	21.5232	0
2021-03-31 00:55:00	21.5166	21.5259	21.5166	0
2021-03-31 01:00:00	21.5099	21.52457	21.5099	0
2021-03-31 01:05:00	21.5232	21.52323	21.5232	0
2021-03-31 01:10:00	21.5166	21.52123	21.5166	0
2021-03-31 01:15:00	21.5099	21.5199	21.5099	0
2021-03-31 01:20:00	21.5366	21.52124	21.5366	0
2021-03-31 01:25:00	21.5232	21.5199	21.5232	0
2021-03-31 01:30:00	21.5166	21.51924	21.5166	0
2021-03-31 01:35:00	21.5099	21.51857	21.5099	0
2021-03-31 01:40:00	21.5232	21.51857	21.5232	0
2021-03-31 01:45:00	21.5099	21.5179	21.5099	0
2021-03-31 01:50:00	21.5032	21.51723	21.5032	0
2021-03-31 01:55:00	21.5099	21.5159	21.5099	0
2021-03-31 02:00:00	21.5032	21.51456	21.5032	0
2021-03-31 02:05:00	21.4966	21.51323	21.4966	0
2021-03-31 02:10:00	21.5166	21.51123	21.5166	0
2021-03-31 02:15:00	21.5032	21.50923	21.5032	0
2021-03-31 02:20:00	21.4966	21.50723	21.4966	0
2021-03-31 02:25:00	21.5032	21.50656	21.5032	0
2021-03-31 02:30:00	21.4966	21.5039	21.4966	0
2021-03-31 02:35:00	21.4899	21.5019	21.4899	0
2021-03-31 02:40:00	21.4966	21.50124	21.4966	0
2021-03-31 02:45:00	21.4899	21.49924	21.4899	0
2021-03-31 02:50:00	21.4832	21.49724	21.4832	0
2021-03-31 02:55:00	21.4832	21.4959	21.4832	0
2021-03-31 03:00:00	21.4832	21.49256	21.4832	0
2021-03-31 03:05:00	21.4832	21.49056	21.4832	0
2021-03-31 03:10:00	21.4832	21.48922	21.4832	0
2021-03-31 03:15:00	21.4765	21.48655	21.4765	0
2021-03-31 03:20:00	21.4765	21.48454	21.4765	0
2021-03-31 03:25:00	21.4765	21.4832	21.4765	0
2021-03-31 03:30:00	21.4699	21.48053	21.4699	0
2021-03-31 03:35:00	21.4699	21.47853	21.4699	0
2021-03-31 03:40:00	21.4699	21.4772	21.4699	0
2021-03-31 03:45:00	21.4565	21.47453	21.4565	0
2021-03-31 03:50:00	21.4699	21.4732	21.4699	0
2021-03-31 03:55:00	21.4632	21.4712	21.4632	0
2021-03-31 04:00:00	21.4565	21.46853	21.4565	0
2021-03-31 04:05:00	21.4565	21.46653	21.4565	0
2021-03-31 04:10:00	21.4565	21.46453	21.4565	0
2021-03-31 04:15:00	21.4499	21.46187	21.4499	0
2021-03-31 04:20:00	21.4565	21.46053	21.4565	0
2021-03-31 04:25:00	21.4499	21.45853	21.4499	0
2021-03-31 04:30:00	21.4432	21.45586	21.4432	0
2021-03-31 04:35:00	21.4499	21.4552	21.4499	0
2021-03-31 04:40:00	21.4432	21.45253	21.4432	0
2021-03-31 04:45:00	21.4365	21.44986	21.4365	0
2021-03-31 04:50:00	21.4432	21.44853	21.4432	0
2021-03-31 04:55:00	21.4365	21.44653	21.4365	0
2021-03-31 05:00:00	21.4299	21.44387	21.4299	0
2021-03-31 05:05:00	21.4365	21.44253	21.4365	0
2021-03-31 05:10:00	21.4299	21.43987	21.4299	0
2021-03-31 05:15:00	21.4365	21.43853	21.4365	0
2021-03-31 05:20:00	21.4365	21.43786	21.4365	0
2021-03-31 05:25:00	21.4299	21.43586	21.4299	0
2021-03-31 05:30:00	21.4432	21.43586	21.4432	0
2021-03-31 05:35:00	21.4432	21.43653	21.4432	0
2021-03-31 05:40:00	21.4299	21.4352	21.4299	0
2021-03-31 05:45:00	21.4299	21.43454	21.4299	0
2021-03-31 05:50:00	21.4299	21.43454	21.4299	0
2021-03-31 05:55:00	21.4232	21.43321	21.4232	0
2021-03-31 06:00:00	21.4299	21.43321	21.4299	0
2021-03-31 06:05:00	21.4299	21.43255	21.4299	0
2021-03-31 06:10:00	21.4232	21.43122	21.4232	0
2021-03-31 06:15:00	21.4299	21.43122	21.4299	0
2021-03-31 06:20:00	21.4299	21.42989	21.4299	0
2021-03-31 06:25:00	21.4365	21.42922	21.4365	0
2021-03-31 06:30:00	21.4565	21.43188	21.4565	0
2021-03-31 06:35:00	21.4565	21.43454	21.4565	0
2021-03-31 06:40:00	21.4565	21.4372	21.4565	0
2021-03-31 06:45:00	21.4699	21.44187	21.4699	0
2021-03-31 06:50:00	21.4699	21.44587	21.4699	0
2021-03-31 06:55:00	21.4765	21.45053	21.4765	0
2021-03-31 07:00:00	21.4899	21.4572	21.4899	0
2021-03-31 07:05:00	21.4966	21.46387	21.4966	0
2021-03-31 07:10:00	21.4966	21.47054	21.4966	0
2021-03-31 07:15:00	21.5099	21.47788	21.5099	0
2021-03-31 07:20:00	21.5099	21.48322	21.5099	0
2021-03-31 07:25:00	21.5232	21.48989	21.5232	0
2021-03-31 07:30:00	21.5299	21.49723	21.5299	0
2021-03-31 07:35:00	21.5299	21.50323	21.5299	0
2021-03-31 07:40:00	21.5432	21.51056	21.5432	0
2021-03-31 07:45:00	21.5432	21.51723	21.5432	0
2021-03-31 07:50:00	21.5432	21.52256	21.5432	0
2021-03-31 07:55:00	21.5632	21.52922	21.5632	0
2021-03-31 08:00:00	21.5632	21.53588	21.5632	0
2021-03-31 08:05:00	21.5632	21.54121	21.5632	0
2021-03-31 08:10:00	21.5699	21.54721	21.5699	0
2021-03-31 08:15:00	21.5766	21.55255	21.5766	0
2021-03-31 08:20:00	21.5766	21.55722	21.5766	0
2021-03-31 08:25:00	21.5833	21.56256	21.5833	0
2021-03-31 08:30:00	21.5833	21.56657	21.5833	0
2021-03-31 08:35:00	21.5899	21.57124	21.5899	0
2021-03-31 08:40:00	21.6033	21.57725	21.6033	0
2021-03-31 08:45:00	21.6033	21.58126	21.6033	0
2021-03-31 08:50:00	21.5833	21.58327	21.5833	0
2021-03-31 08:55:00	21.5099	21.57794	21.5099	0
2021-03-31 09:00:00	21.5032	21.57127	21.5032	0
2021-03-31 09:05:00	21.5299	21.5666	21.5299	0
2021-03-31 09:10:00	21.5632	21.56526	21.5632	0
2021-03-31 09:15:00	21.5766	21.56459	21.5766	0
2021-03-31 09:20:00	21.5899	21.56525	21.5899	0
2021-03-31 09:25:00	21.5966	21.56592	21.5966	0
2021-03-31 09:30:00	21.6099	21.56658	21.6099	0
2021-03-31 09:35:00	21.6166	21.56791	21.6166	0
2021-03-31 09:40:00	21.6166	21.57124	21.6166	0
2021-03-31 09:45:00	21.6366	21.58391	21.6366	0
2021-03-31 09:50:00	21.6366	21.59725	21.6366	0
2021-03-31 09:55:00	21.6366	21.60792	21.6366	0
2021-03-31 10:00:00	21.6566	21.61726	21.6566	0
2021-03-31 10:05:00	21.6566	21.62526	21.6566	0
2021-03-31 10:10:00	21.6566	21.63193	21.6566	0
2021-03-31 10:15:00	21.67	21.63927	21.67	0
2021-03-31 10:20:00	21.67	21.64528	21.67	0
2021-03-31 10:25:00	21.6766	21.65128	21.6766	0
2021-03-31 10:30:00	21.6966	21.65928	21.6966	0
2021-03-31 10:35:00	21.6833	21.66395	21.6833	0
2021-03-31 10:40:00	21.6766	21.66795	21.6766	0
2021-03-31 10:45:00	21.69	21.67329	21.69	0
2021-03-31 10:50:00	21.6966	21.67729	21.6966	0
2021-03-31 10:55:00	21.69	21.68063	21.69	0
2021-03-31 11:00:00	21.7166	21.68663	21.7166	0
2021-03-31 11:05:00	21.7166	21.69129	21.7166	0
2021-03-31 11:10:00	21.71	21.69529	21.71	0
2021-03-31 11:15:00	21.71	21.69863	21.71	0
2021-03-31 11:20:00	21.7233	21.7013	21.7233	0
2021-03-31 11:25:00	21.7166	21.70463	21.7166	0
2021-03-31 11:30:00	21.7233	21.7093	21.7233	0
2021-03-31 11:35:00	21.73	21.7133	21.73	0
2021-03-31 11:40:00	21.7233	21.71597	21.7233	0
2021-03-31 11:45:00	21.73	21.71997	21.73	0
2021-03-31 11:50:00	21.75	21.72331	21.75	0
2021-03-31 11:55:00	21.75	21.72665	21.75	0
2021-03-31 12:00:00	21.7433	21.72998	21.7433	0
2021-03-31 12:05:00	21.75	21.73398	21.75	0
2021-03-31 12:10:00	21.75	21.73665	21.75	0
2021-03-31 12:15:00	21.75	21.73999	21.75	0
2021-03-31 12:20:00	21.7633	21.74399	21.7633	0
2021-03-31 12:25:00	21.7633	21.74732	21.7633	0
2021-03-31 12:30:00	21.7633	21.75132	21.7633	0
2021-03-31 12:35:00	21.7767	21.75599	21.7767	0
2021-03-31 12:40:00	21.7767	21.75866	21.7767	0
2021-03-31 12:45:00	21.77	21.76066	21.77	0
2021-03-31 12:50:00	21.7767	21.764	21.7767	0
2021-03-31 12:55:00	21.7767	21.76667	21.7767	0
2021-03-31 13:00:00	21.7767	21.76934	21.7767	0
2021-03-31 13:05:00	21.8034	21.77468	21.8034	0
2021-03-31 13:10:00	21.7967	21.77802	21.7967	0
2021-03-31 13:15:00	21.79	21.78069	21.79	0
2021-03-31 13:20:00	21.79	21.78336	21.79	0
2021-03-31 13:25:00	21.7967	21.78536	21.7967	0
2021-03-31 13:30:00	21.7967	21.78736	21.7967	0
2021-03-31 13:35:00	21.7967	21.79003	21.7967	0
2021-03-31 13:40:00	21.8034	21.7927	21.8034	0
2021-03-31 13:45:00	21.7967	21.7947	21.7967	0
2021-03-31 13:50:00	21.8034	21.79737	21.8034	0
2021-03-31 13:55:00	21.8034	21.79737	21.8034	0
2021-03-31 14:00:00	21.8034	21.79804	21.8034	0
2021-03-31 14:05:00	21.8034	21.79938	21.8034	0
2021-03-31 14:10:00	21.81	21.80138	21.81	0
2021-03-31 14:15:00	21.8034	21.80205	21.8034	0
2021-03-31 14:20:00	21.8034	21.80272	21.8034	0
2021-03-31 14:25:00	21.81	21.80405	21.81	0
2021-03-31 14:30:00	21.8034	21.80405	21.8034	0
2021-03-31 14:35:00	21.81	21.80538	21.81	0
2021-03-31 14:40:00	21.81	21.80604	21.81	0
2021-03-31 14:45:00	21.81	21.8067	21.81	0
2021-03-31 14:50:00	21.81	21.80736	21.81	0
2021-03-31 14:55:00	21.81	21.80802	21.81	0
2021-03-31 15:00:00	21.8034	21.80736	21.8034	0
2021-03-31 15:05:00	21.8167	21.80869	21.8167	0
2021-03-31 15:10:00	21.81	21.80935	21.81	0
2021-03-31 15:15:00	21.8034	21.80869	21.8034	0
2021-03-31 15:20:00	21.8167	21.81002	21.8167	0
2021-03-31 15:25:00	21.8167	21.81069	21.8167	0
2021-03-31 15:30:00	21.8034	21.81003	21.8034	0
2021-03-31 15:35:00	21.81	21.81003	21.81	0
2021-03-31 15:40:00	21.81	21.81003	21.81	0
2021-03-31 15:45:00	21.8034	21.80937	21.8034	0
2021-03-31 15:50:00	21.81	21.81003	21.81	0
2021-03-31 15:55:00	21.81	21.80936	21.81	0
2021-03-31 16:00:00	21.8034	21.8087	21.8034	0
2021-03-31 16:05:00	21.8034	21.8087	21.8034	0
2021-03-31 16:10:00	21.8034	21.80737	21.8034	0
2021-03-31 16:15:00	21.7967	21.80537	21.7967	0
2021-03-31 16:20:00	21.79	21.80403	21.79	0
2021-03-31 16:25:00	21.7967	21.8027	21.7967	0
2021-03-31 16:30:00	21.79	21.8007	21.79	0
2021-03-31 16:35:00	21.7834	21.7987	21.7834	0
2021-03-31 16:40:00	21.7834	21.79604	21.7834	0
2021-03-31 16:45:00	21.7767	21.79271	21.7767	0
2021-03-31 16:50:00	21.7767	21.79004	21.7767	0
2021-03-31 16:55:00	21.7767	21.78737	21.7767	0
2021-03-31 17:00:00	21.7633	21.78336	21.7633	0
2021-03-31 17:05:00	21.7633	21.78002	21.7633	0
2021-03-31 17:10:00	21.77	21.77802	21.77	0
2021-03-31 17:15:00	21.7567	21.77402	21.7567	0
2021-03-31 17:20:00	21.7633	21.77135	21.7633	0
2021-03-31 17:25:00	21.7567	21.76868	21.7567	0
2021-03-31 17:30:00	21.7433	21.76467	21.7433	0
2021-03-31 17:35:00	21.75	21.762	21.75	0
2021-03-31 17:40:00	21.75	21.75933	21.75	0
2021-03-31 17:45:00	21.7433	21.75599	21.7433	0
2021-03-31 17:50:00	21.75	21.75466	21.75	0
2021-03-31 17:55:00	21.7433	21.75266	21.7433	0
2021-03-31 18:00:00	21.73	21.74866	21.73	0
2021-03-31 18:05:00	21.7367	21.74666	21.7367	0
2021-03-31 18:10:00	21.7367	21.744	21.7367	0
2021-03-31 18:15:00	21.7233	21.74066	21.7233	0
2021-03-31 18:20:00	21.73	21.73933	21.73	0
2021-03-31 18:25:00	21.7233	21.73666	21.7233	0
2021-03-31 18:30:00	21.7166	21.73332	21.7166	0
2021-03-31 18:35:00	21.7233	21.73132	21.7233	0
2021-03-31 18:40:00	21.7166	21.72798	21.7166	0
2021-03-31 18:45:00	21.71	21.72465	21.71	0
2021-03-31 18:50:00	21.7233	21.72398	21.7233	0
2021-03-31 18:55:00	21.7166	21.72197	21.7166	0
2021-03-31 19:00:00	21.7033	21.71863	21.7033	0
2021-03-31 19:05:00	21.7166	21.71796	21.7166	0
2021-03-31 19:10:00	21.71	21.71596	21.71	0
2021-03-31 19:15:00	21.71	21.71463	21.71	0
2021-03-31 19:20:00	21.7166	21.71463	21.7166	0
2021-03-31 19:25:00	21.7033	21.71263	21.7033	0
2021-03-31 19:30:00	21.6966	21.71063	21.6966	0
2021-03-31 19:35:00	21.71	21.71063	21.71	0
2021-03-31 19:40:00	21.7033	21.70863	21.7033	0
2021-03-31 19:45:00	21.6966	21.70663	21.6966	0
2021-03-31 19:50:00	21.7166	21.70796	21.7166	0
2021-03-31 19:55:00	21.7166	21.70796	21.7166	0
2021-03-31 20:00:00	21.71	21.70796	21.71	0
2021-03-31 20:05:00	21.6966	21.70662	21.6966	0
2021-03-31 20:10:00	21.6966	21.70462	21.6966	0
2021-03-31 20:15:00	21.6966	21.70395	21.6966	0
2021-03-31 20:20:00	21.6833	21.70262	21.6833	0
2021-03-31 20:25:00	21.6966	21.70128	21.6966	0
2021-03-31 20:30:00	21.6833	21.69928	21.6833	0
2021-03-31 20:35:00	21.6966	21.69928	21.6966	0
2021-03-31 20:40:00	21.7033	21.69795	21.7033	0
2021-03-31 20:45:00	21.6966	21.69595	21.6966	0
2021-03-31 20:50:00	21.6833	21.69328	21.6833	0
2021-03-31 20:55:00	21.6833	21.69195	21.6833	0
2021-03-31 21:00:00	21.6833	21.69062	21.6833	0
2021-03-31 21:05:00	21.6766	21.68862	21.6766	0
2021-03-31 21:10:00	21.6766	21.68795	21.6766	0
2021-03-31 21:15:00	21.6833	21.68662	21.6833	0
2021-03-31 21:20:00	21.6766	21.68595	21.6766	0
2021-03-31 21:25:00	21.6833	21.68462	21.6833	0
2021-03-31 21:30:00	21.6766	21.68195	21.6766	0
2021-03-31 21:35:00	21.67	21.67929	21.67	0
2021-03-31 21:40:00	21.67	21.67796	21.67	0
2021-03-31 21:45:00	21.67	21.67663	21.67	0
2021-03-31 21:50:00	21.6633	21.67463	21.6633	0
2021-03-31 21:55:00	21.6833	21.6753	21.6833	0
2021-03-31 22:00:00	21.6833	21.67597	21.6833	0
2021-03-31 22:05:00	21.67	21.67464	21.67	0
2021-03-31 22:10:00	21.6633	21.67331	21.6633	0
2021-03-31 22:15:00	21.6633	21.67131	21.6633	0
2021-03-31 22:20:00	21.6633	21.66998	21.6633	0
2021-03-31 22:25:00	21.6566	21.66864	21.6566	0
2021-03-31 22:30:00	21.6633	21.66797	21.6633	0
2021-03-31 22:35:00	21.6566	21.66663	21.6566	0
2021-03-31 22:40:00	21.6566	21.66596	21.6566	0
2021-03-31 22:45:00	21.6566	21.66329	21.6566	0
2021-03-31 22:50:00	21.65	21.65996	21.65	0
2021-03-31 22:55:00	21.65	21.65796	21.65	0
2021-03-31 23:00:00	21.6566	21.65729	21.6566	0
2021-03-31 23:05:00	21.65	21.65596	21.65	0
2021-03-31 23:10:00	21.6433	21.65396	21.6433	0
2021-03-31 23:15:00	21.65	21.6533	21.65	0
2021-03-31 23:20:00	21.6433	21.6513	21.6433	0
2021-03-31 23:25:00	21.6366	21.6493	21.6366	0
2021-03-31 23:30:00	21.6433	21.64797	21.6433	0
2021-03-31 23:35:00	21.6366	21.64597	21.6366	0
2021-03-31 23:40:00	21.6366	21.64463	21.6366	0
2021-03-31 23:45:00	21.65	21.64463	21.65	0
2021-03-31 23:50:00	21.6433	21.6433	21.6433	0
2021-03-31 23:55:00	21.6366	21.64196	21.6366	0
2021-04-01 00:00:00	21.6366	21.64129	21.6366	0
2021-04-01 00:05:00	21.6299	21.63928	21.6299	0
2021-04-01 00:10:00	21.6299	21.63794	21.6299	0
2021-04-01 00:15:00	21.6299	21.63727	21.6299	0
2021-04-01 00:20:00	21.6299	21.63593	21.6299	0
2021-04-01 00:25:00	21.6166	21.63393	21.6166	0
2021-04-01 00:30:00	21.6233	21.6326	21.6233	0
2021-04-01 00:35:00	21.6166	21.62926	21.6166	0
2021-04-01 00:40:00	21.6166	21.62659	21.6166	0
2021-04-01 00:45:00	21.6299	21.62592	21.6299	0
2021-04-01 00:50:00	21.6166	21.62392	21.6166	0
2021-04-01 00:55:00	21.6099	21.62192	21.6099	0
2021-04-01 01:00:00	21.6166	21.62059	21.6166	0
2021-04-01 01:05:00	21.6166	21.61926	21.6166	0
2021-04-01 01:10:00	21.6099	21.61726	21.6099	0
2021-04-01 01:15:00	21.6166	21.61726	21.6166	0
2021-04-01 01:20:00	21.6099	21.61592	21.6099	0
2021-04-01 01:25:00	21.6099	21.61525	21.6099	0
2021-04-01 01:30:00	21.6099	21.61458	21.6099	0
2021-04-01 01:35:00	21.6099	21.61258	21.6099	0
2021-04-01 01:40:00	21.6033	21.61125	21.6033	0
2021-04-01 01:45:00	21.6033	21.61059	21.6033	0
2021-04-01 01:50:00	21.6033	21.60926	21.6033	0
2021-04-01 01:55:00	21.5966	21.60726	21.5966	0
2021-04-01 02:00:00	21.6033	21.6066	21.6033	0
2021-04-01 02:05:00	21.5966	21.6046	21.5966	0
2021-04-01 02:10:00	21.5899	21.6026	21.5899	0
2021-04-01 02:15:00	21.5899	21.6006	21.5899	0
2021-04-01 02:20:00	21.5966	21.59927	21.5966	0
2021-04-01 02:25:00	21.5899	21.59727	21.5899	0
2021-04-01 02:30:00	21.6033	21.59727	21.6033	0
2021-04-01 02:35:00	21.5966	21.5966	21.5966	0
2021-04-01 02:40:00	21.5899	21.59526	21.5899	0
2021-04-01 02:45:00	21.5899	21.59459	21.5899	0
2021-04-01 02:50:00	21.5899	21.59325	21.5899	0
2021-04-01 02:55:00	21.5833	21.59192	21.5833	0
2021-04-01 03:00:00	21.5833	21.59126	21.5833	0
2021-04-01 03:05:00	21.5766	21.58993	21.5766	0
2021-04-01 03:10:00	21.5766	21.58793	21.5766	0
2021-04-01 03:15:00	21.5766	21.5866	21.5766	0
2021-04-01 03:20:00	21.5766	21.58393	21.5766	0
2021-04-01 03:25:00	21.5699	21.58126	21.5699	0
2021-04-01 03:30:00	21.5766	21.57993	21.5766	0
2021-04-01 03:35:00	21.5632	21.57726	21.5632	0
2021-04-01 03:40:00	21.5632	21.57459	21.5632	0
2021-04-01 03:45:00	21.5699	21.57325	21.5699	0
2021-04-01 03:50:00	21.5632	21.57124	21.5632	0
2021-04-01 03:55:00	21.5632	21.5699	21.5632	0
2021-04-01 04:00:00	21.5632	21.56856	21.5632	0
2021-04-01 04:05:00	21.5566	21.56656	21.5566	0
2021-04-01 04:10:00	21.5632	21.56522	21.5632	0
2021-04-01 04:15:00	21.5632	21.56455	21.5632	0
2021-04-01 04:20:00	21.5566	21.56255	21.5566	0
2021-04-01 04:25:00	21.5566	21.56189	21.5566	0
2021-04-01 04:30:00	21.5566	21.56123	21.5566	0
2021-04-01 04:35:00	21.5499	21.55923	21.5499	0
2021-04-01 04:40:00	21.5566	21.55857	21.5566	0
2021-04-01 04:45:00	21.5499	21.55724	21.5499	0
2021-04-01 04:50:00	21.5499	21.55591	21.5499	0
2021-04-01 04:55:00	21.5632	21.55657	21.5632	0
2021-04-01 05:00:00	21.5499	21.55524	21.5499	0
2021-04-01 05:05:00	21.5499	21.55391	21.5499	0
2021-04-01 05:10:00	21.5566	21.55391	21.5566	0
2021-04-01 05:15:00	21.5499	21.55324	21.5499	0
2021-04-01 05:20:00	21.5366	21.55124	21.5366	0
2021-04-01 05:25:00	21.5499	21.55124	21.5499	0
2021-04-01 05:30:00	21.5432	21.5499	21.5432	0
2021-04-01 05:35:00	21.5366	21.54857	21.5366	0
2021-04-01 05:40:00	21.5432	21.5479	21.5432	0
2021-04-01 05:45:00	21.5366	21.54524	21.5366	0
2021-04-01 05:50:00	21.5299	21.54324	21.5299	0
2021-04-01 05:55:00	21.5432	21.54257	21.5432	0
2021-04-01 06:00:00	21.5366	21.54057	21.5366	0
2021-04-01 06:05:00	21.5366	21.53924	21.5366	0
2021-04-01 06:10:00	21.5366	21.53924	21.5366	0
2021-04-01 06:15:00	21.5366	21.53791	21.5366	0
2021-04-01 06:20:00	21.5499	21.53858	21.5499	0
2021-04-01 06:25:00	21.5632	21.54124	21.5632	0
2021-04-01 06:30:00	21.5632	21.54324	21.5632	0
2021-04-01 06:35:00	21.5632	21.5459	21.5632	0
2021-04-01 06:40:00	21.5833	21.55124	21.5833	0
2021-04-01 06:45:00	21.5833	21.55525	21.5833	0
2021-04-01 06:50:00	21.5833	21.55992	21.5833	0
2021-04-01 06:55:00	21.6033	21.56659	21.6033	0
2021-04-01 07:00:00	21.6033	21.57326	21.6033	0
2021-04-01 07:05:00	21.6033	21.57993	21.6033	0
2021-04-01 07:10:00	21.6233	21.58727	21.6233	0
2021-04-01 07:15:00	21.6166	21.59261	21.6166	0
2021-04-01 07:20:00	21.6299	21.59928	21.6299	0
2021-04-01 07:25:00	21.6366	21.60662	21.6366	0
2021-04-01 07:30:00	21.5899	21.60728	21.5899	0
2021-04-01 07:35:00	21.5566	21.60461	21.5566	0
2021-04-01 07:40:00	21.5432	21.6006	21.5432	0
2021-04-01 07:45:00	21.5566	21.59593	21.5566	0
2021-04-01 07:50:00	21.5166	21.58726	21.5166	0
2021-04-01 07:55:00	21.4832	21.57525	21.4832	0
2021-04-01 08:00:00	21.4765	21.56057	21.4765	0
2021-04-01 08:05:00	21.4899	21.5479	21.4899	0
2021-04-01 08:10:00	21.5032	21.53523	21.5032	0
2021-04-01 08:15:00	21.5366	21.52523	21.5366	0
2021-04-01 08:20:00	21.5299	21.51923	21.5299	0
2021-04-01 08:25:00	21.4832	21.51189	21.4832	0
2021-04-01 08:30:00	21.4499	21.50256	21.4499	0
2021-04-01 08:35:00	21.4299	21.48989	21.4299	0
2021-04-01 08:40:00	21.4098	21.47921	21.4098	0
2021-04-01 08:45:00	21.3965	21.47054	21.3965	0
2021-04-01 08:50:00	21.3765	21.46054	21.3765	0
2021-04-01 08:55:00	21.3832	21.44987	21.3832	0
2021-04-01 09:00:00	21.3765	21.4372	21.3765	0
2021-04-01 09:05:00	21.3498	21.41852	21.3498	0
2021-04-01 09:10:00	21.3365	21.39918	21.3365	0
2021-04-01 09:15:00	21.3365	21.38451	21.3365	0
2021-04-01 09:20:00	21.3432	21.37384	21.3432	0
2021-04-01 09:25:00	21.3498	21.36583	21.3498	0
2021-04-01 09:30:00	21.3565	21.3605	21.3565	0
2021-04-01 09:35:00	21.3498	21.35583	21.3498	0
2021-04-01 09:40:00	21.3498	21.35316	21.3498	0
2021-04-01 09:45:00	21.3631	21.35115	21.3631	0
2021-04-01 09:50:00	21.4032	21.35382	21.4032	0
2021-04-01 09:55:00	21.4299	21.36183	21.4299	0
2021-04-01 10:00:00	21.4165	21.36983	21.4165	0
2021-04-01 10:05:00	21.3965	21.37583	21.3965	0
2021-04-01 10:10:00	21.3832	21.37983	21.3832	0
2021-04-01 10:15:00	21.3898	21.38383	21.3898	0
2021-04-01 10:20:00	21.3765	21.38583	21.3765	0
2021-04-01 10:25:00	21.3765	21.3885	21.3765	0
2021-04-01 10:30:00	21.3898	21.3925	21.3898	0
2021-04-01 10:35:00	21.3832	21.39451	21.3832	0
2021-04-01 10:40:00	21.3965	21.39384	21.3965	0
2021-04-01 10:45:00	21.4098	21.39183	21.4098	0
2021-04-01 10:50:00	21.4032	21.3905	21.4032	0
2021-04-01 10:55:00	21.4032	21.39117	21.4032	0
2021-04-01 11:00:00	21.4432	21.39717	21.4432	0
2021-04-01 11:05:00	21.4832	21.40651	21.4832	0
2021-04-01 11:10:00	21.5232	21.42118	21.5232	0
2021-04-01 11:15:00	21.5499	21.43852	21.5499	0
2021-04-01 11:20:00	21.5566	21.4552	21.5566	0
2021-04-01 11:25:00	21.5899	21.47587	21.5899	0
2021-04-01 11:30:00	21.5966	21.49588	21.5966	0
2021-04-01 11:35:00	21.6033	21.51523	21.6033	0
2021-04-01 11:40:00	21.6299	21.5379	21.6299	0
2021-04-01 11:45:00	21.6366	21.56124	21.6366	0
2021-04-01 11:50:00	21.6433	21.58125	21.6433	0
2021-04-01 11:55:00	21.6566	21.59859	21.6566	0
2021-04-01 12:00:00	21.6633	21.6126	21.6633	0
2021-04-01 12:05:00	21.6833	21.62594	21.6833	0
2021-04-01 12:10:00	21.71	21.64128	21.71	0
2021-04-01 12:15:00	21.71	21.65329	21.71	0
2021-04-01 12:20:00	21.7166	21.66529	21.7166	0
2021-04-01 12:25:00	21.73	21.67796	21.73	0
2021-04-01 12:30:00	21.7367	21.68864	21.7367	0
2021-04-01 12:35:00	21.7367	21.69865	21.7367	0
2021-04-01 12:40:00	21.75	21.70932	21.75	0
2021-04-01 12:45:00	21.7567	21.71933	21.7567	0
2021-04-01 12:50:00	21.7567	21.72867	21.7567	0
2021-04-01 12:55:00	21.7767	21.73801	21.7767	0
2021-04-01 13:00:00	21.7767	21.74468	21.7767	0
2021-04-01 13:05:00	21.7767	21.75135	21.7767	0
2021-04-01 13:10:00	21.79	21.75869	21.79	0
2021-04-01 13:15:00	21.7967	21.76536	21.7967	0
2021-04-01 13:20:00	21.79	21.77069	21.79	0
2021-04-01 13:25:00	21.7967	21.77669	21.7967	0
2021-04-01 13:30:00	21.8034	21.78203	21.8034	0
2021-04-01 13:35:00	21.81	21.78736	21.81	0
2021-04-01 13:40:00	21.8034	21.79203	21.8034	0
2021-04-01 13:45:00	21.83	21.79736	21.83	0
2021-04-01 13:50:00	21.83	21.80269	21.83	0
2021-04-01 13:55:00	21.8234	21.80736	21.8234	0
2021-04-01 14:00:00	21.83	21.81136	21.83	0
2021-04-01 14:05:00	21.83	21.81469	21.83	0
2021-04-01 14:10:00	21.83	21.81869	21.83	0
2021-04-01 14:15:00	21.8367	21.82269	21.8367	0
2021-04-01 14:20:00	21.8434	21.82669	21.8434	0
2021-04-01 14:25:00	21.8367	21.82936	21.8367	0
2021-04-01 14:30:00	21.85	21.83402	21.85	0
2021-04-01 14:35:00	21.8567	21.83669	21.8567	0
2021-04-01 14:40:00	21.85	21.83869	21.85	0
2021-04-01 14:45:00	21.8567	21.84202	21.8567	0
2021-04-01 14:50:00	21.8567	21.84469	21.8567	0
2021-04-01 14:55:00	21.8567	21.84736	21.8567	0
2021-04-01 15:00:00	21.8567	21.85003	21.8567	0
2021-04-01 15:05:00	21.8634	21.8527	21.8634	0
2021-04-01 15:10:00	21.8567	21.85403	21.8567	0
2021-04-01 15:15:00	21.8634	21.8567	21.8634	0
2021-04-01 15:20:00	21.87	21.8587	21.87	0
2021-04-01 15:25:00	21.8567	21.8587	21.8567	0
2021-04-01 15:30:00	21.8634	21.86004	21.8634	0
2021-04-01 15:35:00	21.87	21.86137	21.87	0
2021-04-01 15:40:00	21.8634	21.86204	21.8634	0
2021-04-01 15:45:00	21.8567	21.86204	21.8567	0
2021-04-01 15:50:00	21.87	21.86337	21.87	0
2021-04-01 15:55:00	21.8634	21.86337	21.8634	0
2021-04-01 16:00:00	21.8634	21.86404	21.8634	0
2021-04-01 16:05:00	21.87	21.8647	21.87	0
2021-04-01 16:10:00	21.8634	21.86404	21.8634	0
2021-04-01 16:15:00	21.8634	21.86471	21.8634	0
2021-04-01 16:20:00	21.8634	21.86471	21.8634	0
2021-04-01 16:25:00	21.8567	21.86338	21.8567	0
2021-04-01 16:30:00	21.8567	21.86271	21.8567	0
2021-04-01 16:35:00	21.8634	21.86338	21.8634	0
2021-04-01 16:40:00	21.85	21.86138	21.85	0
2021-04-01 16:45:00	21.85	21.86004	21.85	0
2021-04-01 16:50:00	21.8567	21.85937	21.8567	0
2021-04-01 16:55:00	21.8434	21.85671	21.8434	0
2021-04-01 17:00:00	21.8434	21.85471	21.8434	0
2021-04-01 17:05:00	21.85	21.85337	21.85	0
2021-04-01 17:10:00	21.8367	21.8507	21.8367	0
2021-04-01 17:15:00	21.85	21.85003	21.85	0
2021-04-01 17:20:00	21.8567	21.85003	21.8567	0
2021-04-01 17:25:00	21.8434	21.84803	21.8434	0
2021-04-01 17:30:00	21.83	21.84603	21.83	0
2021-04-01 17:35:00	21.8434	21.84537	21.8434	0
2021-04-01 17:40:00	21.8367	21.84337	21.8367	0
2021-04-01 17:45:00	21.8367	21.8427	21.8367	0
2021-04-01 17:50:00	21.83	21.84136	21.83	0
2021-04-01 17:55:00	21.83	21.83936	21.83	0
2021-04-01 18:00:00	21.8234	21.83803	21.8234	0
2021-04-01 18:05:00	21.8234	21.83537	21.8234	0
2021-04-01 18:10:00	21.83	21.8327	21.83	0
2021-04-01 18:15:00	21.8167	21.83003	21.8167	0
2021-04-01 18:20:00	21.8167	21.8287	21.8167	0
2021-04-01 18:25:00	21.8234	21.8267	21.8234	0
2021-04-01 18:30:00	21.8167	21.8247	21.8167	0
2021-04-01 18:35:00	21.8034	21.82137	21.8034	0
2021-04-01 18:40:00	21.81	21.81937	21.81	0
2021-04-01 18:45:00	21.8167	21.81804	21.8167	0
2021-04-01 18:50:00	21.8034	21.81604	21.8034	0
2021-04-01 18:55:00	21.8167	21.81537	21.8167	0
2021-04-01 19:00:00	21.8167	21.81404	21.8167	0
2021-04-01 19:05:00	21.8034	21.81271	21.8034	0
2021-04-01 19:10:00	21.81	21.81204	21.81	0
2021-04-01 19:15:00	21.8167	21.81137	21.8167	0
2021-04-01 19:20:00	21.81	21.8107	21.81	0
2021-04-01 19:25:00	21.8034	21.8107	21.8034	0
2021-04-01 19:30:00	21.8034	21.81004	21.8034	0
2021-04-01 19:35:00	21.81	21.80937	21.81	0
2021-04-01 19:40:00	21.8034	21.80937	21.8034	0
2021-04-01 19:45:00	21.8034	21.80804	21.8034	0
2021-04-01 19:50:00	21.8034	21.80671	21.8034	0
2021-04-01 19:55:00	21.7967	21.80604	21.7967	0
2021-04-01 20:00:00	21.8034	21.80538	21.8034	0
2021-04-01 20:05:00	21.8034	21.80405	21.8034	0
2021-04-01 20:10:00	21.79	21.80205	21.79	0
2021-04-01 20:15:00	21.7967	21.80138	21.7967	0
2021-04-01 20:20:00	21.7967	21.80071	21.7967	0
2021-04-01 20:25:00	21.79	21.79871	21.79	0
2021-04-01 20:30:00	21.7967	21.79804	21.7967	0
2021-04-01 20:35:00	21.7967	21.79737	21.7967	0
2021-04-01 20:40:00	21.79	21.79603	21.79	0
2021-04-01 20:45:00	21.7967	21.79603	21.7967	0
2021-04-01 20:50:00	21.7967	21.79536	21.7967	0
2021-04-01 20:55:00	21.79	21.79402	21.79	0
2021-04-01 21:00:00	21.8034	21.79536	21.8034	0
2021-04-01 21:05:00	21.7967	21.79536	21.7967	0
2021-04-01 21:10:00	21.7967	21.79536	21.7967	0
2021-04-01 21:15:00	21.79	21.79536	21.79	0
2021-04-01 21:20:00	21.7967	21.79536	21.7967	0
2021-04-01 21:25:00	21.79	21.79469	21.79	0
2021-04-01 21:30:00	21.7834	21.79403	21.7834	0
2021-04-01 21:35:00	21.79	21.79336	21.79	0
2021-04-01 21:40:00	21.79	21.79269	21.79	0
2021-04-01 21:45:00	21.7834	21.79203	21.7834	0
2021-04-01 21:50:00	21.79	21.79069	21.79	0
2021-04-01 21:55:00	21.7834	21.78936	21.7834	0
2021-04-01 22:00:00	21.7767	21.78736	21.7767	0
2021-04-01 22:05:00	21.79	21.78736	21.79	0
2021-04-01 22:10:00	21.7834	21.78603	21.7834	0
2021-04-01 22:15:00	21.7767	21.7847	21.7767	0
2021-04-01 22:20:00	21.79	21.78536	21.79	0
2021-04-01 22:25:00	21.79	21.78536	21.79	0
2021-04-01 22:30:00	21.7767	21.78403	21.7767	0
2021-04-01 22:35:00	21.7834	21.78403	21.7834	0
2021-04-01 22:40:00	21.7834	21.78337	21.7834	0
2021-04-01 22:45:00	21.77	21.78203	21.77	0
2021-04-01 22:50:00	21.7834	21.7827	21.7834	0
2021-04-01 22:55:00	21.7834	21.78204	21.7834	0
2021-04-01 23:00:00	21.7767	21.78137	21.7767	0
2021-04-01 23:05:00	21.7767	21.78137	21.7767	0
2021-04-01 23:10:00	21.7767	21.78004	21.7767	0
2021-04-01 23:15:00	21.77	21.77804	21.77	0
2021-04-01 23:20:00	21.7834	21.77871	21.7834	0
2021-04-01 23:25:00	21.7767	21.77804	21.7767	0
2021-04-01 23:30:00	21.7767	21.77737	21.7767	0
2021-04-01 23:35:00	21.7767	21.77804	21.7767	0
2021-04-01 23:40:00	21.7767	21.77737	21.7767	0
2021-04-01 23:45:00	21.7767	21.7767	21.7767	0
2021-04-01 23:50:00	21.7633	21.77536	21.7633	0
2021-04-01 23:55:00	21.77	21.77469	21.77	0
2021-04-02 00:00:00	21.7633	21.77335	21.7633	0
2021-04-02 00:05:00	21.7633	21.77268	21.7633	0
2021-04-02 00:10:00	21.7767	21.77201	21.7767	0
2021-04-02 00:15:00	21.77	21.77134	21.77	0
2021-04-02 00:20:00	21.7633	21.77	21.7633	0
2021-04-02 00:25:00	21.77	21.76933	21.77	0
2021-04-02 00:30:00	21.7633	21.76799	21.7633	0
2021-04-02 00:35:00	21.7633	21.76665	21.7633	0
2021-04-02 00:40:00	21.7633	21.76665	21.7633	0
2021-04-02 00:45:00	21.7633	21.76598	21.7633	0
2021-04-02 00:50:00	21.7633	21.76598	21.7633	0
2021-04-02 00:55:00	21.77	21.76665	21.77	0
2021-04-02 01:00:00	21.7633	21.76531	21.7633	0
2021-04-02 01:05:00	21.7567	21.76398	21.7567	0
2021-04-02 01:10:00	21.7633	21.76398	21.7633	0
2021-04-02 01:15:00	21.7633	21.76331	21.7633	0
2021-04-02 01:20:00	21.7567	21.76265	21.7567	0
2021-04-02 01:25:00	21.7633	21.76265	21.7633	0
2021-04-02 01:30:00	21.7633	21.76265	21.7633	0
2021-04-02 01:35:00	21.7567	21.76199	21.7567	0
2021-04-02 01:40:00	21.7633	21.76199	21.7633	0
2021-04-02 01:45:00	21.7567	21.76066	21.7567	0
2021-04-02 01:50:00	21.75	21.75933	21.75	0
2021-04-02 01:55:00	21.7567	21.75933	21.7567	0
2021-04-02 02:00:00	21.75	21.758	21.75	0
2021-04-02 02:05:00	21.75	21.75667	21.75	0
2021-04-02 02:10:00	21.7633	21.75733	21.7633	0
2021-04-02 02:15:00	21.7633	21.75733	21.7633	0
2021-04-02 02:20:00	21.75	21.756	21.75	0
2021-04-02 02:25:00	21.7767	21.758	21.7767	0
2021-04-02 02:30:00	21.77	21.75867	21.77	0
2021-04-02 02:35:00	21.7633	21.75933	21.7633	0
2021-04-02 02:40:00	21.7567	21.76	21.7567	0
2021-04-02 02:45:00	21.7633	21.76066	21.7633	0
2021-04-02 02:50:00	21.75	21.76066	21.75	0
2021-04-02 02:55:00	21.75	21.76066	21.75	0
2021-04-02 03:00:00	21.7567	21.76	21.7567	0
2021-04-02 03:05:00	21.75	21.75867	21.75	0
2021-04-02 03:10:00	21.75	21.75867	21.75	0
2021-04-02 03:15:00	21.75	21.756	21.75	0
2021-04-02 03:20:00	21.7433	21.75333	21.7433	0
2021-04-02 03:25:00	21.75	21.752	21.75	0
2021-04-02 03:30:00	21.75	21.75133	21.75	0
2021-04-02 03:35:00	21.7367	21.74867	21.7367	0
2021-04-02 03:40:00	21.75	21.74867	21.75	0
2021-04-02 03:45:00	21.7433	21.748	21.7433	0
2021-04-02 03:50:00	21.7367	21.746	21.7367	0
2021-04-02 03:55:00	21.7433	21.74533	21.7433	0
2021-04-02 04:00:00	21.7367	21.744	21.7367	0
2021-04-02 04:05:00	21.73	21.742	21.73	0
2021-04-02 04:10:00	21.7367	21.74134	21.7367	0
2021-04-02 04:15:00	21.7367	21.74001	21.7367	0
2021-04-02 04:20:00	21.7233	21.73734	21.7233	0
2021-04-02 04:25:00	21.7367	21.73734	21.7367	0
2021-04-02 04:30:00	21.7367	21.73601	21.7367	0
2021-04-02 04:35:00	21.7233	21.73401	21.7233	0
2021-04-02 04:40:00	21.73	21.73334	21.73	0
2021-04-02 04:45:00	21.73	21.73201	21.73	0
2021-04-02 04:50:00	21.7233	21.73067	21.7233	0
2021-04-02 04:55:00	21.73	21.73067	21.73	0
2021-04-02 05:00:00	21.7233	21.72933	21.7233	0
2021-04-02 05:05:00	21.7233	21.72799	21.7233	0
2021-04-02 05:10:00	21.7367	21.72933	21.7367	0
2021-04-02 05:15:00	21.7367	21.72933	21.7367	0
2021-04-02 05:20:00	21.7233	21.72799	21.7233	0
2021-04-02 05:25:00	21.7233	21.72799	21.7233	0
2021-04-02 05:30:00	21.7367	21.72866	21.7367	0
2021-04-02 05:35:00	21.73	21.72866	21.73	0
2021-04-02 05:40:00	21.7233	21.72866	21.7233	0
2021-04-02 05:45:00	21.73	21.72866	21.73	0
2021-04-02 05:50:00	21.7233	21.72866	21.7233	0
2021-04-02 05:55:00	21.7233	21.72866	21.7233	0
2021-04-02 06:00:00	21.7233	21.72732	21.7233	0
2021-04-02 06:05:00	21.7233	21.72598	21.7233	0
2021-04-02 06:10:00	21.7166	21.72531	21.7166	0
2021-04-02 06:15:00	21.7233	21.72531	21.7233	0
2021-04-02 06:20:00	21.7367	21.72531	21.7367	0
2021-04-02 06:25:00	21.7367	21.72598	21.7367	0
2021-04-02 06:30:00	21.75	21.72865	21.75	0
2021-04-02 06:35:00	21.75	21.73065	21.75	0
2021-04-02 06:40:00	21.7567	21.73399	21.7567	0
2021-04-02 06:45:00	21.77	21.73866	21.77	0
2021-04-02 06:50:00	21.7767	21.744	21.7767	0
2021-04-02 06:55:00	21.7767	21.74934	21.7767	0
2021-04-02 07:00:00	21.7834	21.75602	21.7834	0
2021-04-02 07:05:00	21.79	21.76269	21.79	0
2021-04-02 07:10:00	21.79	21.76802	21.79	0
2021-04-02 07:15:00	21.7967	21.77402	21.7967	0
2021-04-02 07:20:00	21.7967	21.77869	21.7967	0
2021-04-02 07:25:00	21.7967	21.78336	21.7967	0
2021-04-02 07:30:00	21.81	21.78869	21.81	0
2021-04-02 07:35:00	21.8167	21.79336	21.8167	0
2021-04-02 07:40:00	21.81	21.79669	21.81	0
2021-04-02 07:45:00	21.8234	21.80136	21.8234	0
2021-04-02 07:50:00	21.83	21.80602	21.83	0
2021-04-02 07:55:00	21.83	21.81002	21.83	0
2021-04-02 08:00:00	21.83	21.81402	21.83	0
2021-04-02 08:05:00	21.85	21.81935	21.85	0
2021-04-02 08:10:00	21.8434	21.82402	21.8434	0
2021-04-02 08:15:00	21.8434	21.82869	21.8434	0
2021-04-02 08:20:00	21.8567	21.83336	21.8567	0
2021-04-02 08:25:00	21.8634	21.83803	21.8634	0
2021-04-02 08:30:00	21.8567	21.8427	21.8567	0
2021-04-02 08:35:00	21.8634	21.8467	21.8634	0
2021-04-02 08:40:00	21.87	21.8507	21.87	0
2021-04-02 08:45:00	21.87	21.8547	21.87	0
2021-04-02 08:50:00	21.8834	21.86004	21.8834	0
2021-04-02 08:55:00	21.8967	21.86471	21.8967	0
2021-04-02 09:00:00	21.8901	21.86938	21.8901	0
2021-04-02 09:05:00	21.8834	21.87338	21.8834	0
2021-04-02 09:10:00	21.8967	21.87738	21.8967	0
2021-04-02 09:15:00	21.8967	21.88071	21.8967	0
2021-04-02 09:20:00	21.8967	21.88471	21.8967	0
2021-04-02 09:25:00	21.9034	21.88871	21.9034	0
2021-04-02 09:30:00	21.9034	21.89205	21.9034	0
2021-04-02 09:35:00	21.8967	21.89472	21.8967	0
2021-04-02 09:40:00	21.9101	21.89739	21.9101	0
2021-04-02 09:45:00	21.9101	21.89873	21.9101	0
2021-04-02 09:50:00	21.9101	21.90073	21.9101	0
2021-04-02 09:55:00	21.9167	21.90406	21.9167	0
2021-04-02 10:00:00	21.9167	21.90606	21.9167	0
2021-04-02 10:05:00	21.9101	21.9074	21.9101	0
2021-04-02 10:10:00	21.9167	21.9094	21.9167	0
2021-04-02 10:15:00	21.9234	21.9114	21.9234	0
2021-04-02 10:20:00	21.9167	21.91273	21.9167	0
2021-04-02 10:25:00	21.9234	21.9154	21.9234	0
2021-04-02 10:30:00	21.9301	21.9174	21.9301	0
2021-04-02 10:35:00	21.9234	21.91873	21.9234	0
2021-04-02 10:40:00	21.9234	21.92006	21.9234	0
2021-04-02 10:45:00	21.9301	21.9214	21.9301	0
2021-04-02 10:50:00	21.9234	21.92207	21.9234	0
2021-04-02 10:55:00	21.9234	21.9234	21.9234	0
2021-04-02 11:00:00	21.9368	21.92541	21.9368	0
2021-04-02 11:05:00	21.9301	21.92608	21.9301	0
2021-04-02 11:10:00	21.9301	21.92742	21.9301	0
2021-04-02 11:15:00	21.9368	21.92876	21.9368	0
2021-04-02 11:20:00	21.9301	21.92876	21.9301	0
2021-04-02 11:25:00	21.9234	21.92876	21.9234	0
2021-04-02 11:30:00	21.9368	21.9301	21.9368	0
2021-04-02 11:35:00	21.9301	21.9301	21.9301	0
2021-04-02 11:40:00	21.9234	21.9301	21.9234	0
2021-04-02 11:45:00	21.9434	21.9321	21.9434	0
2021-04-02 11:50:00	21.9434	21.93276	21.9434	0
2021-04-02 11:55:00	21.9368	21.93343	21.9368	0
2021-04-02 12:00:00	21.9368	21.9341	21.9368	0
2021-04-02 12:05:00	21.9434	21.93476	21.9434	0
2021-04-02 12:10:00	21.9368	21.93543	21.9368	0
2021-04-02 12:15:00	21.9368	21.93677	21.9368	0
2021-04-02 12:20:00	21.9501	21.9381	21.9501	0
2021-04-02 12:25:00	21.9501	21.9401	21.9501	0
2021-04-02 12:30:00	21.9368	21.94144	21.9368	0
2021-04-02 12:35:00	21.9501	21.94211	21.9501	0
2021-04-02 12:40:00	21.9501	21.94278	21.9501	0
2021-04-02 12:45:00	21.9501	21.94411	21.9501	0
2021-04-02 12:50:00	21.9501	21.94544	21.9501	0
2021-04-02 12:55:00	21.9568	21.94678	21.9568	0
2021-04-02 13:00:00	21.9501	21.94811	21.9501	0
2021-04-02 13:05:00	21.9568	21.95011	21.9568	0
2021-04-02 13:10:00	21.9634	21.95144	21.9634	0
2021-04-02 13:15:00	21.9568	21.95211	21.9568	0
2021-04-02 13:20:00	21.9568	21.95411	21.9568	0
2021-04-02 13:25:00	21.9634	21.95544	21.9634	0
2021-04-02 13:30:00	21.9634	21.95677	21.9634	0
2021-04-02 13:35:00	21.9634	21.9581	21.9634	0
2021-04-02 13:40:00	21.9701	21.9601	21.9701	0
2021-04-02 13:45:00	21.9701	21.96143	21.9701	0
2021-04-02 13:50:00	21.9634	21.96276	21.9634	0
2021-04-02 13:55:00	21.9768	21.96476	21.9768	0
2021-04-02 14:00:00	21.9768	21.9661	21.9768	0
2021-04-02 14:05:00	21.9701	21.96743	21.9701	0
2021-04-02 14:10:00	21.9834	21.97009	21.9834	0
2021-04-02 14:15:00	21.9834	21.97209	21.9834	0
2021-04-02 14:20:00	21.9768	21.97343	21.9768	0
2021-04-02 14:25:00	21.9901	21.9761	21.9901	0
2021-04-02 14:30:00	21.9901	21.9781	21.9901	0
2021-04-02 14:35:00	21.9834	21.97943	21.9834	0
2021-04-02 14:40:00	21.9901	21.9821	21.9901	0
2021-04-02 14:45:00	21.9901	21.98343	21.9901	0
2021-04-02 14:50:00	21.9901	21.98476	21.9901	0
2021-04-02 14:55:00	21.9901	21.98676	21.9901	0
2021-04-02 15:00:00	22.0101	21.98943	22.0101	0
2021-04-02 15:05:00	22.0101	21.9921	22.0101	0
2021-04-02 15:10:00	21.9968	21.9941	21.9968	0
2021-04-02 15:15:00	21.9968	21.99477	21.9968	0
2021-04-02 15:20:00	22.0034	21.9961	22.0034	0
2021-04-02 15:25:00	21.9968	21.99744	21.9968	0
2021-04-02 15:30:00	21.9901	21.99744	21.9901	0
2021-04-02 15:35:00	22.0034	21.99877	22.0034	0
2021-04-02 15:40:00	21.9968	21.99944	21.9968	0
2021-04-02 15:45:00	21.9901	21.99944	21.9901	0
2021-04-02 15:50:00	21.9968	21.99811	21.9968	0
2021-04-02 15:55:00	22.0034	21.99744	22.0034	0
2021-04-02 16:00:00	21.9901	21.99677	21.9901	0
2021-04-02 16:05:00	21.9901	21.9961	21.9901	0
2021-04-02 16:10:00	21.9968	21.99544	21.9968	0
2021-04-02 16:15:00	21.9901	21.99477	21.9901	0
2021-04-02 16:20:00	21.9901	21.99477	21.9901	0
2021-04-02 16:25:00	21.9901	21.99344	21.9901	0
2021-04-02 16:30:00	21.9834	21.9921	21.9834	0
2021-04-02 16:35:00	21.9768	21.99077	21.9768	0
2021-04-02 16:40:00	21.9901	21.9901	21.9901	0
2021-04-02 16:45:00	21.9768	21.98744	21.9768	0
2021-04-02 16:50:00	21.9768	21.98611	21.9768	0
2021-04-02 16:55:00	21.9834	21.98544	21.9834	0
2021-04-02 17:00:00	21.9768	21.98344	21.9768	0
2021-04-02 17:05:00	21.9701	21.98144	21.9701	0
2021-04-02 17:10:00	21.9768	21.98011	21.9768	0
2021-04-02 17:15:00	21.9701	21.97811	21.9701	0
2021-04-02 17:20:00	21.9634	21.97611	21.9634	0
2021-04-02 17:25:00	21.9701	21.97544	21.9701	0
2021-04-02 17:30:00	21.9634	21.97277	21.9634	0
2021-04-02 17:35:00	21.9634	21.97143	21.9634	0
2021-04-02 17:40:00	21.9768	21.97143	21.9768	0
2021-04-02 17:45:00	21.9634	21.96943	21.9634	0
2021-04-02 17:50:00	21.9634	21.96809	21.9634	0
2021-04-02 17:55:00	21.9501	21.96609	21.9501	0
2021-04-02 18:00:00	21.9634	21.96475	21.9634	0
2021-04-02 18:05:00	21.9568	21.96342	21.9568	0
2021-04-02 18:10:00	21.9501	21.96209	21.9501	0
2021-04-02 18:15:00	21.9501	21.96009	21.9501	0
2021-04-02 18:20:00	21.9501	21.95876	21.9501	0
2021-04-02 18:25:00	21.9434	21.95676	21.9434	0
2021-04-02 18:30:00	21.9368	21.95276	21.9368	0
2021-04-02 18:35:00	21.9434	21.95076	21.9434	0
2021-04-02 18:40:00	21.9368	21.9481	21.9368	0
2021-04-02 18:45:00	21.9301	21.9461	21.9301	0
2021-04-02 18:50:00	21.9368	21.94344	21.9368	0
2021-04-02 18:55:00	21.9301	21.94077	21.9301	0
2021-04-02 19:00:00	21.9234	21.9381	21.9234	0
2021-04-02 19:05:00	21.9234	21.93543	21.9234	0
2021-04-02 19:10:00	21.9234	21.93276	21.9234	0
2021-04-02 19:15:00	21.9167	21.93009	21.9167	0
2021-04-02 19:20:00	21.9101	21.92742	21.9101	0
2021-04-02 19:25:00	21.9167	21.92475	21.9167	0
2021-04-02 19:30:00	21.9101	21.92208	21.9101	0
2021-04-02 19:35:00	21.9034	21.91941	21.9034	0
2021-04-02 19:40:00	21.9034	21.91607	21.9034	0
2021-04-02 19:45:00	21.9034	21.9134	21.9034	0
2021-04-02 19:50:00	21.8967	21.91073	21.8967	0
2021-04-02 19:55:00	21.8967	21.90806	21.8967	0
2021-04-02 20:00:00	21.8967	21.90539	21.8967	0
2021-04-02 20:05:00	21.8901	21.90273	21.8901	0
2021-04-02 20:10:00	21.8967	21.90139	21.8967	0
2021-04-02 20:15:00	21.8901	21.89873	21.8901	0
2021-04-02 20:20:00	21.8834	21.89606	21.8834	0
2021-04-02 20:25:00	21.8901	21.89473	21.8901	0
2021-04-02 20:30:00	21.8967	21.89406	21.8967	0
2021-04-02 20:35:00	21.8901	21.89273	21.8901	0
2021-04-02 20:40:00	21.8767	21.89073	21.8767	0
2021-04-02 20:45:00	21.8834	21.8894	21.8834	0
2021-04-02 20:50:00	21.8767	21.8874	21.8767	0
2021-04-02 20:55:00	21.87	21.88539	21.87	0
2021-04-02 21:00:00	21.87	21.88272	21.87	0
2021-04-02 21:05:00	21.87	21.88071	21.87	0
2021-04-02 21:10:00	21.8567	21.87804	21.8567	0
2021-04-02 21:15:00	21.8567	21.8747	21.8567	0
2021-04-02 21:20:00	21.8567	21.8707	21.8567	0
2021-04-02 21:25:00	21.85	21.86669	21.85	0
2021-04-02 21:30:00	21.85	21.86402	21.85	0
2021-04-02 21:35:00	21.8567	21.86135	21.8567	0
2021-04-02 21:40:00	21.8434	21.85802	21.8434	0
2021-04-02 21:45:00	21.8434	21.85536	21.8434	0
2021-04-02 21:50:00	21.85	21.85336	21.85	0
2021-04-02 21:55:00	21.8434	21.8507	21.8434	0
2021-04-02 22:00:00	21.83	21.84803	21.83	0
2021-04-02 22:05:00	21.8434	21.8467	21.8434	0
2021-04-02 22:10:00	21.8367	21.8447	21.8367	0
2021-04-02 22:15:00	21.83	21.8427	21.83	0
2021-04-02 22:20:00	21.8367	21.84137	21.8367	0
2021-04-02 22:25:00	21.83	21.8387	21.83	0
2021-04-02 22:30:00	21.8234	21.8367	21.8234	0
2021-04-02 22:35:00	21.83	21.83536	21.83	0
2021-04-02 22:40:00	21.83	21.83336	21.83	0
2021-04-02 22:45:00	21.8234	21.83136	21.8234	0
2021-04-02 22:50:00	21.8234	21.8307	21.8234	0
2021-04-02 22:55:00	21.83	21.82936	21.83	0
2021-04-02 23:00:00	21.8167	21.82736	21.8167	0
2021-04-02 23:05:00	21.8167	21.82603	21.8167	0
2021-04-02 23:10:00	21.8234	21.8247	21.8234	0
2021-04-02 23:15:00	21.8167	21.82337	21.8167	0
2021-04-02 23:20:00	21.81	21.82203	21.81	0
2021-04-02 23:25:00	21.8167	21.8207	21.8167	0
2021-04-02 23:30:00	21.8167	21.81937	21.8167	0
2021-04-02 23:35:00	21.81	21.81803	21.81	0
2021-04-02 23:40:00	21.8234	21.81803	21.8234	0
2021-04-02 23:45:00	21.8167	21.8167	21.8167	0
2021-04-02 23:50:00	21.81	21.81603	21.81	0
2021-04-02 23:55:00	21.81	21.81536	21.81	0
2021-04-03 00:00:00	21.8167	21.81469	21.8167	0
2021-04-03 00:05:00	21.8034	21.81336	21.8034	0
2021-04-03 00:10:00	21.8034	21.8127	21.8034	0
2021-04-03 00:15:00	21.81	21.81203	21.81	0
2021-04-03 00:20:00	21.8034	21.8107	21.8034	0
2021-04-03 00:25:00	21.8034	21.81004	21.8034	0
2021-04-03 00:30:00	21.81	21.8087	21.81	0
2021-04-03 00:35:00	21.8034	21.80737	21.8034	0
2021-04-03 00:40:00	21.7967	21.80604	21.7967	0
2021-04-03 00:45:00	21.8034	21.80538	21.8034	0
2021-04-03 00:50:00	21.8034	21.80405	21.8034	0
2021-04-03 00:55:00	21.7967	21.80338	21.7967	0
2021-04-03 01:00:00	21.8034	21.80338	21.8034	0
2021-04-03 01:05:00	21.7967	21.80205	21.7967	0
2021-04-03 01:10:00	21.79	21.80071	21.79	0
2021-04-03 01:15:00	21.7967	21.80004	21.7967	0
2021-04-03 01:20:00	21.79	21.79804	21.79	0
2021-04-03 01:25:00	21.79	21.7967	21.79	0
2021-04-03 01:30:00	21.79	21.79603	21.79	0
2021-04-03 01:35:00	21.7834	21.79403	21.7834	0
2021-04-03 01:40:00	21.7767	21.79136	21.7767	0
2021-04-03 01:45:00	21.79	21.79069	21.79	0
2021-04-03 01:50:00	21.7767	21.78802	21.7767	0
2021-04-03 01:55:00	21.7767	21.78602	21.7767	0
2021-04-03 02:00:00	21.7767	21.78469	21.7767	0
2021-04-03 02:05:00	21.7767	21.78269	21.7767	0
2021-04-03 02:10:00	21.77	21.78069	21.77	0
2021-04-03 02:15:00	21.7767	21.77936	21.7767	0
2021-04-03 02:20:00	21.77	21.77736	21.77	0
2021-04-03 02:25:00	21.7633	21.77535	21.7633	0
2021-04-03 02:30:00	21.7633	21.77401	21.7633	0
2021-04-03 02:35:00	21.7633	21.77134	21.7633	0
2021-04-03 02:40:00	21.7567	21.76934	21.7567	0
2021-04-03 02:45:00	21.7633	21.768	21.7633	0
2021-04-03 02:50:00	21.7567	21.766	21.7567	0
2021-04-03 02:55:00	21.7567	21.764	21.7567	0
2021-04-03 03:00:00	21.7633	21.76333	21.7633	0
2021-04-03 03:05:00	21.7567	21.76133	21.7567	0
2021-04-03 03:10:00	21.75	21.75933	21.75	0
2021-04-03 03:15:00	21.75	21.758	21.75	0
2021-04-03 03:20:00	21.7567	21.75734	21.7567	0
2021-04-03 03:25:00	21.7433	21.75534	21.7433	0
2021-04-03 03:30:00	21.75	21.75467	21.75	0
2021-04-03 03:35:00	21.7633	21.75467	21.7633	0
2021-04-03 03:40:00	21.75	21.754	21.75	0
2021-04-03 03:45:00	21.75	21.75333	21.75	0
2021-04-03 03:50:00	21.7633	21.75333	21.7633	0
2021-04-03 03:55:00	21.7567	21.75333	21.7567	0
2021-04-03 04:00:00	21.7567	21.754	21.7567	0
2021-04-03 04:05:00	21.75	21.754	21.75	0
2021-04-03 04:10:00	21.7567	21.754	21.7567	0
2021-04-03 04:15:00	21.75	21.75467	21.75	0
2021-04-03 04:20:00	21.75	21.75467	21.75	0
2021-04-03 04:25:00	21.7567	21.75401	21.7567	0
2021-04-03 04:30:00	21.75	21.75401	21.75	0
2021-04-03 04:35:00	21.7433	21.75334	21.7433	0
2021-04-03 04:40:00	21.75	21.75201	21.75	0
2021-04-03 04:45:00	21.7433	21.75067	21.7433	0
2021-04-03 04:50:00	21.7433	21.74933	21.7433	0
2021-04-03 04:55:00	21.7633	21.75066	21.7633	0
2021-04-03 05:00:00	21.7567	21.75066	21.7567	0
2021-04-03 05:05:00	21.75	21.75066	21.75	0
2021-04-03 05:10:00	21.75	21.75066	21.75	0
2021-04-03 05:15:00	21.75	21.74999	21.75	0
2021-04-03 05:20:00	21.75	21.74999	21.75	0
2021-04-03 05:25:00	21.75	21.75066	21.75	0
2021-04-03 05:30:00	21.75	21.75066	21.75	0
2021-04-03 05:35:00	21.75	21.75133	21.75	0
2021-04-03 05:40:00	21.7567	21.75267	21.7567	0
2021-04-03 05:45:00	21.77	21.75334	21.77	0
2021-04-03 05:50:00	21.7567	21.75334	21.7567	0
2021-04-03 05:55:00	21.75	21.75334	21.75	0
2021-04-03 06:00:00	21.75	21.75334	21.75	0
2021-04-03 06:05:00	21.75	21.75334	21.75	0
2021-04-03 06:10:00	21.75	21.75334	21.75	0
2021-04-03 06:15:00	21.75	21.75334	21.75	0
2021-04-03 06:20:00	21.7567	21.75401	21.7567	0
2021-04-03 06:25:00	21.75	21.75401	21.75	0
2021-04-03 06:30:00	21.75	21.75334	21.75	0
2021-04-03 06:35:00	21.7567	21.75201	21.7567	0
2021-04-03 06:40:00	21.7433	21.75067	21.7433	0
2021-04-03 06:45:00	21.7367	21.74934	21.7367	0
2021-04-03 06:50:00	21.7767	21.75201	21.7767	0
2021-04-03 06:55:00	21.7767	21.75468	21.7767	0
2021-04-03 07:00:00	21.7633	21.75601	21.7633	0
2021-04-03 07:05:00	21.75	21.75601	21.75	0
2021-04-03 07:10:00	21.7633	21.75667	21.7633	0
2021-04-03 07:15:00	21.7567	21.75734	21.7567	0
2021-04-03 07:20:00	21.75	21.75734	21.75	0
2021-04-03 07:25:00	21.7567	21.75734	21.7567	0
2021-04-03 07:30:00	21.75	21.75801	21.75	0
2021-04-03 07:35:00	21.75	21.75934	21.75	0
2021-04-03 07:40:00	21.75	21.75667	21.75	0
2021-04-03 07:45:00	21.75	21.754	21.75	0
2021-04-03 07:50:00	21.75	21.75267	21.75	0
2021-04-03 07:55:00	21.7633	21.754	21.7633	0
2021-04-03 08:00:00	21.7633	21.754	21.7633	0
2021-04-03 08:05:00	21.75	21.75333	21.75	0
2021-04-03 08:10:00	21.75	21.75333	21.75	0
2021-04-03 08:15:00	21.7633	21.75399	21.7633	0
2021-04-03 08:20:00	21.7567	21.75466	21.7567	0
2021-04-03 08:25:00	21.75	21.75466	21.75	0
2021-04-03 08:30:00	21.7633	21.75599	21.7633	0
2021-04-03 08:35:00	21.7633	21.75732	21.7633	0
2021-04-03 08:40:00	21.75	21.75732	21.75	0
2021-04-03 08:45:00	21.75	21.75599	21.75	0
2021-04-03 08:50:00	21.7567	21.75533	21.7567	0
2021-04-03 08:55:00	21.75	21.75533	21.75	0
2021-04-03 09:00:00	21.75	21.75533	21.75	0
2021-04-03 09:05:00	21.7567	21.75467	21.7567	0
2021-04-03 09:10:00	21.7567	21.75467	21.7567	0
2021-04-03 09:15:00	21.75	21.75467	21.75	0
2021-04-03 09:20:00	21.7567	21.75401	21.7567	0
2021-04-03 09:25:00	21.75	21.75268	21.75	0
2021-04-03 09:30:00	21.75	21.75268	21.75	0
2021-04-03 09:35:00	21.7567	21.75335	21.7567	0
2021-04-03 09:40:00	21.75	21.75268	21.75	0
2021-04-03 09:45:00	21.75	21.75268	21.75	0
2021-04-03 09:50:00	21.7633	21.75401	21.7633	0
2021-04-03 09:55:00	21.75	21.75334	21.75	0
2021-04-03 10:00:00	21.75	21.75267	21.75	0
2021-04-03 10:05:00	21.7633	21.754	21.7633	0
2021-04-03 10:10:00	21.7567	21.754	21.7567	0
2021-04-03 10:15:00	21.75	21.754	21.75	0
2021-04-03 10:20:00	21.7567	21.75467	21.7567	0
2021-04-03 10:25:00	21.7567	21.75467	21.7567	0
2021-04-03 10:30:00	21.75	21.75467	21.75	0
2021-04-03 10:35:00	21.7633	21.756	21.7633	0
2021-04-03 10:40:00	21.7633	21.756	21.7633	0
2021-04-03 10:45:00	21.7567	21.75667	21.7567	0
2021-04-03 10:50:00	21.7633	21.758	21.7633	0
2021-04-03 10:55:00	21.7767	21.75934	21.7767	0
2021-04-03 11:00:00	21.7633	21.76	21.7633	0
2021-04-03 11:05:00	21.7633	21.76133	21.7633	0
2021-04-03 11:10:00	21.7633	21.76199	21.7633	0
2021-04-03 11:15:00	21.7633	21.76265	21.7633	0
2021-04-03 11:20:00	21.7633	21.76398	21.7633	0
2021-04-03 11:25:00	21.7767	21.76532	21.7767	0
2021-04-03 11:30:00	21.7767	21.76666	21.7767	0
2021-04-03 11:35:00	21.77	21.76799	21.77	0
2021-04-03 11:40:00	21.7767	21.76933	21.7767	0
2021-04-03 11:45:00	21.7767	21.76933	21.7767	0
2021-04-03 11:50:00	21.77	21.77	21.77	0
2021-04-03 11:55:00	21.7767	21.77134	21.7767	0
2021-04-03 12:00:00	21.7767	21.77268	21.7767	0
2021-04-03 12:05:00	21.7767	21.77402	21.7767	0
2021-04-03 12:10:00	21.7767	21.77536	21.7767	0
2021-04-03 12:15:00	21.7767	21.77536	21.7767	0
2021-04-03 12:20:00	21.7767	21.77536	21.7767	0
2021-04-03 12:25:00	21.7767	21.77603	21.7767	0
2021-04-03 12:30:00	21.7767	21.77603	21.7767	0
2021-04-03 12:35:00	21.77	21.77536	21.77	0
2021-04-03 12:40:00	21.7767	21.77603	21.7767	0
2021-04-03 12:45:00	21.7767	21.77603	21.7767	0
2021-04-03 12:50:00	21.7767	21.77603	21.7767	0
2021-04-03 12:55:00	21.77	21.77536	21.77	0
2021-04-03 13:00:00	21.7767	21.77536	21.7767	0
2021-04-03 13:05:00	21.77	21.77469	21.77	0
2021-04-03 13:10:00	21.7633	21.77335	21.7633	0
2021-04-03 13:15:00	21.7767	21.77335	21.7767	0
2021-04-03 13:20:00	21.7633	21.77201	21.7633	0
2021-04-03 13:25:00	21.75	21.77001	21.75	0
2021-04-03 13:30:00	21.77	21.76934	21.77	0
2021-04-03 13:35:00	21.7633	21.768	21.7633	0
2021-04-03 13:40:00	21.7567	21.766	21.7567	0
2021-04-03 13:45:00	21.7567	21.76467	21.7567	0
2021-04-03 13:50:00	21.7633	21.76333	21.7633	0
2021-04-03 13:55:00	21.75	21.76133	21.75	0
2021-04-03 14:00:00	21.7567	21.76067	21.7567	0
2021-04-03 14:05:00	21.75	21.758	21.75	0
2021-04-03 14:10:00	21.75	21.75667	21.75	0
2021-04-03 14:15:00	21.75	21.75667	21.75	0
2021-04-03 14:20:00	21.75	21.75467	21.75	0
2021-04-03 14:25:00	21.7433	21.75267	21.7433	0
2021-04-03 14:30:00	21.7633	21.75333	21.7633	0
2021-04-03 14:35:00	21.7633	21.75399	21.7633	0
2021-04-03 14:40:00	21.7567	21.75333	21.7567	0
2021-04-03 14:45:00	21.75	21.75333	21.75	0
2021-04-03 14:50:00	21.7633	21.75399	21.7633	0
2021-04-03 14:55:00	21.7567	21.75466	21.7567	0
2021-04-03 15:00:00	21.75	21.75466	21.75	0
2021-04-03 15:05:00	21.7567	21.75533	21.7567	0
2021-04-03 15:10:00	21.7567	21.756	21.7567	0
2021-04-03 15:15:00	21.75	21.75667	21.75	0
2021-04-03 15:20:00	21.7567	21.75601	21.7567	0
2021-04-03 15:25:00	21.7567	21.75535	21.7567	0
2021-04-03 15:30:00	21.75	21.75468	21.75	0
2021-04-03 15:35:00	21.75	21.75468	21.75	0
2021-04-03 15:40:00	21.7567	21.75402	21.7567	0
2021-04-03 15:45:00	21.75	21.75335	21.75	0
2021-04-03 15:50:00	21.75	21.75335	21.75	0
2021-04-03 15:55:00	21.75	21.75268	21.75	0
2021-04-03 16:00:00	21.75	21.75201	21.75	0
2021-04-03 16:05:00	21.7433	21.75134	21.7433	0
2021-04-03 16:10:00	21.75	21.75067	21.75	0
2021-04-03 16:15:00	21.7433	21.74933	21.7433	0
2021-04-03 16:20:00	21.7433	21.74866	21.7433	0
2021-04-03 16:25:00	21.7367	21.74733	21.7367	0
2021-04-03 16:30:00	21.7367	21.74533	21.7367	0
2021-04-03 16:35:00	21.7433	21.74466	21.7433	0
2021-04-03 16:40:00	21.7367	21.74333	21.7367	0
2021-04-03 16:45:00	21.73	21.74133	21.73	0
2021-04-03 16:50:00	21.7367	21.74	21.7367	0
2021-04-03 16:55:00	21.73	21.73867	21.73	0
2021-04-03 17:00:00	21.7233	21.736	21.7233	0
2021-04-03 17:05:00	21.7433	21.736	21.7433	0
2021-04-03 17:10:00	21.7433	21.736	21.7433	0
2021-04-03 17:15:00	21.73	21.73533	21.73	0
2021-04-03 17:20:00	21.7233	21.73399	21.7233	0
2021-04-03 17:25:00	21.7367	21.73333	21.7367	0
2021-04-03 17:30:00	21.73	21.73266	21.73	0
2021-04-03 17:35:00	21.7233	21.73199	21.7233	0
2021-04-03 17:40:00	21.7367	21.73199	21.7367	0
2021-04-03 17:45:00	21.7233	21.73132	21.7233	0
2021-04-03 17:50:00	21.7233	21.73132	21.7233	0
2021-04-03 17:55:00	21.73	21.72999	21.73	0
2021-04-03 18:00:00	21.7233	21.72799	21.7233	0
2021-04-03 18:05:00	21.7166	21.72665	21.7166	0
2021-04-03 18:10:00	21.7233	21.72665	21.7233	0
2021-04-03 18:15:00	21.7233	21.72531	21.7233	0
2021-04-03 18:20:00	21.7166	21.72397	21.7166	0
2021-04-03 18:25:00	21.7233	21.72397	21.7233	0
2021-04-03 18:30:00	21.7166	21.72196	21.7166	0
2021-04-03 18:35:00	21.7166	21.72129	21.7166	0
2021-04-03 18:40:00	21.7166	21.72062	21.7166	0
2021-04-03 18:45:00	21.7166	21.71928	21.7166	0
2021-04-03 18:50:00	21.71	21.71795	21.71	0
2021-04-03 18:55:00	21.7166	21.71795	21.7166	0
2021-04-03 19:00:00	21.71	21.71662	21.71	0
2021-04-03 19:05:00	21.71	21.71529	21.71	0
2021-04-03 19:10:00	21.71	21.71463	21.71	0
2021-04-03 19:15:00	21.71	21.7133	21.71	0
2021-04-03 19:20:00	21.6966	21.7113	21.6966	0
2021-04-03 19:25:00	21.7033	21.70997	21.7033	0
2021-04-03 19:30:00	21.71	21.70931	21.71	0
2021-04-03 19:35:00	21.6966	21.70731	21.6966	0
2021-04-03 19:40:00	21.6966	21.70597	21.6966	0
2021-04-03 19:45:00	21.71	21.70531	21.71	0
2021-04-03 19:50:00	21.6966	21.70397	21.6966	0
2021-04-03 19:55:00	21.6966	21.70263	21.6966	0
2021-04-03 20:00:00	21.7033	21.70196	21.7033	0
2021-04-03 20:05:00	21.6966	21.70062	21.6966	0
2021-04-03 20:10:00	21.6966	21.70062	21.6966	0
2021-04-03 20:15:00	21.6966	21.69995	21.6966	0
2021-04-03 20:20:00	21.69	21.69795	21.69	0
2021-04-03 20:25:00	21.69	21.69729	21.69	0
2021-04-03 20:30:00	21.6966	21.69729	21.6966	0
2021-04-03 20:35:00	21.69	21.69529	21.69	0
2021-04-03 20:40:00	21.6833	21.69396	21.6833	0
2021-04-03 20:45:00	21.69	21.6933	21.69	0
2021-04-03 20:50:00	21.69	21.69197	21.69	0
2021-04-03 20:55:00	21.6833	21.69064	21.6833	0
2021-04-03 21:00:00	21.6966	21.69064	21.6966	0
2021-04-03 21:05:00	21.6833	21.68931	21.6833	0
2021-04-03 21:10:00	21.6833	21.68864	21.6833	0
2021-04-03 21:15:00	21.69	21.68864	21.69	0
2021-04-03 21:20:00	21.6833	21.68731	21.6833	0
2021-04-03 21:25:00	21.6766	21.68597	21.6766	0
2021-04-03 21:30:00	21.6966	21.6873	21.6966	0
2021-04-03 21:35:00	21.6833	21.68663	21.6833	0
2021-04-03 21:40:00	21.6766	21.68529	21.6766	0
2021-04-03 21:45:00	21.6833	21.68529	21.6833	0
2021-04-03 21:50:00	21.6766	21.68329	21.6766	0
2021-04-03 21:55:00	21.67	21.68196	21.67	0
2021-04-03 22:00:00	21.6833	21.68196	21.6833	0
2021-04-03 22:05:00	21.6766	21.68062	21.6766	0
2021-04-03 22:10:00	21.67	21.67929	21.67	0
2021-04-03 22:15:00	21.6766	21.67929	21.6766	0
2021-04-03 22:20:00	21.6766	21.67729	21.6766	0
2021-04-03 22:25:00	21.67	21.67596	21.67	0
2021-04-03 22:30:00	21.67	21.6753	21.67	0
2021-04-03 22:35:00	21.67	21.67397	21.67	0
2021-04-03 22:40:00	21.6633	21.67264	21.6633	0
2021-04-03 22:45:00	21.67	21.67264	21.67	0
2021-04-03 22:50:00	21.67	21.67131	21.67	0
2021-04-03 22:55:00	21.67	21.67065	21.67	0
2021-04-03 23:00:00	21.6766	21.67131	21.6766	0
2021-04-03 23:05:00	21.67	21.67065	21.67	0
2021-04-03 23:10:00	21.67	21.66999	21.67	0
2021-04-03 23:15:00	21.6633	21.66932	21.6633	0
2021-04-03 23:20:00	21.67	21.66932	21.67	0
2021-04-03 23:25:00	21.6566	21.66798	21.6566	0
2021-04-03 23:30:00	21.6566	21.66731	21.6566	0
2021-04-03 23:35:00	21.6566	21.66597	21.6566	0
2021-04-03 23:40:00	21.6566	21.66463	21.6566	0
2021-04-03 23:45:00	21.6566	21.66329	21.6566	0
2021-04-03 23:50:00	21.6566	21.66129	21.6566	0
2021-04-03 23:55:00	21.65	21.65929	21.65	0
2021-04-04 00:00:00	21.6566	21.65795	21.6566	0
2021-04-04 00:05:00	21.6566	21.65728	21.6566	0
2021-04-04 00:10:00	21.65	21.65528	21.65	0
2021-04-04 00:15:00	21.6433	21.65395	21.6433	0
2021-04-04 00:20:00	21.6433	21.65262	21.6433	0
2021-04-04 00:25:00	21.6433	21.65129	21.6433	0
2021-04-04 00:30:00	21.6433	21.64996	21.6433	0
2021-04-04 00:35:00	21.6433	21.64863	21.6433	0
2021-04-04 00:40:00	21.6433	21.6473	21.6433	0
2021-04-04 00:45:00	21.6433	21.64663	21.6433	0
2021-04-04 00:50:00	21.6366	21.64463	21.6366	0
2021-04-04 00:55:00	21.6366	21.64263	21.6366	0
2021-04-04 01:00:00	21.6299	21.64062	21.6299	0
2021-04-04 01:05:00	21.6299	21.63928	21.6299	0
2021-04-04 01:10:00	21.6233	21.63728	21.6233	0
2021-04-04 01:15:00	21.6366	21.63661	21.6366	0
2021-04-04 01:20:00	21.6233	21.63461	21.6233	0
2021-04-04 01:25:00	21.6233	21.63261	21.6233	0
2021-04-04 01:30:00	21.6299	21.63127	21.6299	0
2021-04-04 01:35:00	21.6299	21.62993	21.6299	0
2021-04-04 01:40:00	21.6166	21.62793	21.6166	0
2021-04-04 01:45:00	21.6233	21.6266	21.6233	0
2021-04-04 01:50:00	21.6166	21.62527	21.6166	0
2021-04-04 01:55:00	21.6166	21.62394	21.6166	0
2021-04-04 02:00:00	21.6166	21.62327	21.6166	0
2021-04-04 02:05:00	21.6166	21.62127	21.6166	0
2021-04-04 02:10:00	21.6033	21.61927	21.6033	0
2021-04-04 02:15:00	21.6099	21.61793	21.6099	0
2021-04-04 02:20:00	21.6033	21.61527	21.6033	0
2021-04-04 02:25:00	21.6033	21.61261	21.6033	0
2021-04-04 02:30:00	21.6033	21.61128	21.6033	0
2021-04-04 02:35:00	21.6033	21.60928	21.6033	0
2021-04-04 02:40:00	21.5899	21.60661	21.5899	0
2021-04-04 02:45:00	21.6033	21.60528	21.6033	0
2021-04-04 02:50:00	21.5966	21.60328	21.5966	0
2021-04-04 02:55:00	21.5899	21.60061	21.5899	0
2021-04-04 03:00:00	21.5966	21.59994	21.5966	0
2021-04-04 03:05:00	21.5899	21.59794	21.5899	0
2021-04-04 03:10:00	21.5833	21.59594	21.5833	0
2021-04-04 03:15:00	21.5899	21.5946	21.5899	0
2021-04-04 03:20:00	21.5899	21.59326	21.5899	0
2021-04-04 03:25:00	21.5833	21.59126	21.5833	0
2021-04-04 03:30:00	21.5899	21.59126	21.5899	0
2021-04-04 03:35:00	21.5833	21.58926	21.5833	0
2021-04-04 03:40:00	21.5766	21.58726	21.5766	0
2021-04-04 03:45:00	21.5833	21.5866	21.5833	0
2021-04-04 03:50:00	21.5766	21.5846	21.5766	0
2021-04-04 03:55:00	21.5699	21.5826	21.5699	0
2021-04-04 04:00:00	21.5833	21.5826	21.5833	0
2021-04-04 04:05:00	21.5766	21.58127	21.5766	0
2021-04-04 04:10:00	21.5699	21.57927	21.5699	0
2021-04-04 04:15:00	21.5766	21.5786	21.5766	0
2021-04-04 04:20:00	21.5632	21.57593	21.5632	0
2021-04-04 04:25:00	21.5699	21.57459	21.5699	0
2021-04-04 04:30:00	21.5766	21.57459	21.5766	0
2021-04-04 04:35:00	21.5632	21.57258	21.5632	0
2021-04-04 04:40:00	21.5566	21.57058	21.5566	0
2021-04-04 04:45:00	21.5833	21.57192	21.5833	0
2021-04-04 04:50:00	21.5766	21.57125	21.5766	0
2021-04-04 04:55:00	21.5632	21.56991	21.5632	0
2021-04-04 05:00:00	21.5632	21.56924	21.5632	0
2021-04-04 05:05:00	21.5766	21.56924	21.5766	0
2021-04-04 05:10:00	21.5632	21.56924	21.5632	0
2021-04-04 05:15:00	21.5566	21.56791	21.5566	0
2021-04-04 05:20:00	21.5899	21.56924	21.5899	0
2021-04-04 05:25:00	21.5833	21.57125	21.5833	0
2021-04-04 05:30:00	21.5699	21.57258	21.5699	0
2021-04-04 05:35:00	21.5632	21.57057	21.5632	0
2021-04-04 05:40:00	21.5833	21.57124	21.5833	0
2021-04-04 05:45:00	21.5766	21.57258	21.5766	0
2021-04-04 05:50:00	21.5632	21.57258	21.5632	0
2021-04-04 05:55:00	21.5699	21.57191	21.5699	0
2021-04-04 06:00:00	21.5699	21.57258	21.5699	0
2021-04-04 06:05:00	21.5632	21.57324	21.5632	0
2021-04-04 06:10:00	21.5632	21.57057	21.5632	0
2021-04-04 06:15:00	21.5632	21.56856	21.5632	0
2021-04-04 06:20:00	21.5632	21.56789	21.5632	0
2021-04-04 06:25:00	21.5632	21.56789	21.5632	0
2021-04-04 06:30:00	21.5632	21.56588	21.5632	0
2021-04-04 06:35:00	21.5566	21.56388	21.5566	0
2021-04-04 06:40:00	21.5566	21.56322	21.5566	0
2021-04-04 06:45:00	21.5632	21.56255	21.5632	0
2021-04-04 06:50:00	21.5566	21.56122	21.5566	0
2021-04-04 06:55:00	21.5632	21.56122	21.5632	0
2021-04-04 07:00:00	21.5632	21.56122	21.5632	0
2021-04-04 07:05:00	21.5566	21.56056	21.5566	0
2021-04-04 07:10:00	21.5566	21.5599	21.5566	0
2021-04-04 07:15:00	21.5566	21.55924	21.5566	0
2021-04-04 07:20:00	21.5566	21.55858	21.5566	0
2021-04-04 07:25:00	21.5632	21.55924	21.5632	0
2021-04-04 07:30:00	21.5699	21.56057	21.5699	0
2021-04-04 07:35:00	21.5632	21.56057	21.5632	0
2021-04-04 07:40:00	21.5632	21.56123	21.5632	0
2021-04-04 07:45:00	21.5699	21.5619	21.5699	0
2021-04-04 07:50:00	21.5632	21.5619	21.5632	0
2021-04-04 07:55:00	21.5632	21.56256	21.5632	0
2021-04-04 08:00:00	21.5699	21.56389	21.5699	0
2021-04-04 08:05:00	21.5632	21.56455	21.5632	0
2021-04-04 08:10:00	21.5699	21.56588	21.5699	0
2021-04-04 08:15:00	21.5966	21.56922	21.5966	0
2021-04-04 08:20:00	21.5833	21.57056	21.5833	0
2021-04-04 08:25:00	21.5833	21.57257	21.5833	0
2021-04-04 08:30:00	21.5899	21.57524	21.5899	0
2021-04-04 08:35:00	21.5899	21.57724	21.5899	0
2021-04-04 08:40:00	21.5833	21.57925	21.5833	0
2021-04-04 08:45:00	21.5899	21.58192	21.5899	0
2021-04-04 08:50:00	21.6033	21.58526	21.6033	0
2021-04-04 08:55:00	21.5899	21.58793	21.5899	0
2021-04-04 09:00:00	21.6033	21.59127	21.6033	0
2021-04-04 09:05:00	21.6166	21.59327	21.6166	0
2021-04-04 09:10:00	21.6099	21.59593	21.6099	0
2021-04-04 09:15:00	21.6033	21.59793	21.6033	0
2021-04-04 09:20:00	21.6366	21.6026	21.6366	0
2021-04-04 09:25:00	21.6299	21.6066	21.6299	0
2021-04-04 09:30:00	21.6166	21.60993	21.6166	0
2021-04-04 09:35:00	21.6166	21.6126	21.6166	0
2021-04-04 09:40:00	21.6299	21.61526	21.6299	0
2021-04-04 09:45:00	21.6299	21.61926	21.6299	0
2021-04-04 09:50:00	21.6299	21.62192	21.6299	0
2021-04-04 09:55:00	21.65	21.62526	21.65	0
2021-04-04 10:00:00	21.6433	21.6286	21.6433	0
2021-04-04 10:05:00	21.6366	21.63193	21.6366	0
2021-04-04 10:10:00	21.6433	21.6326	21.6433	0
2021-04-04 10:15:00	21.6433	21.63394	21.6433	0
2021-04-04 10:20:00	21.6433	21.63661	21.6433	0
2021-04-04 10:25:00	21.6433	21.63928	21.6433	0
2021-04-04 10:30:00	21.65	21.64129	21.65	0
2021-04-04 10:35:00	21.6433	21.64263	21.6433	0
2021-04-04 10:40:00	21.6566	21.6453	21.6566	0
2021-04-04 10:45:00	21.6566	21.64596	21.6566	0
2021-04-04 10:50:00	21.65	21.64663	21.65	0
2021-04-04 10:55:00	21.6566	21.64863	21.6566	0
2021-04-04 11:00:00	21.6566	21.64996	21.6566	0
2021-04-04 11:05:00	21.65	21.65063	21.65	0
2021-04-04 11:10:00	21.6633	21.65263	21.6633	0
2021-04-04 11:15:00	21.6633	21.65463	21.6633	0
2021-04-04 11:20:00	21.6566	21.65529	21.6566	0
2021-04-04 11:25:00	21.6566	21.65662	21.6566	0
2021-04-04 11:30:00	21.65	21.65596	21.65	0
2021-04-04 11:35:00	21.65	21.6553	21.65	0
2021-04-04 11:40:00	21.67	21.6573	21.67	0
2021-04-04 11:45:00	21.67	21.65864	21.67	0
2021-04-04 11:50:00	21.6633	21.65931	21.6633	0
2021-04-04 11:55:00	21.6566	21.65997	21.6566	0
2021-04-04 12:00:00	21.6633	21.65997	21.6633	0
2021-04-04 12:05:00	21.6566	21.6593	21.6566	0
2021-04-04 12:10:00	21.6566	21.6593	21.6566	0
2021-04-04 12:15:00	21.6633	21.65997	21.6633	0
2021-04-04 12:20:00	21.6566	21.66063	21.6566	0
2021-04-04 12:25:00	21.6566	21.66129	21.6566	0
2021-04-04 12:30:00	21.6633	21.66062	21.6633	0
2021-04-04 12:35:00	21.6566	21.65928	21.6566	0
2021-04-04 12:40:00	21.6766	21.66061	21.6766	0
2021-04-04 12:45:00	21.6966	21.66461	21.6966	0
2021-04-04 12:50:00	21.6833	21.66661	21.6833	0
2021-04-04 12:55:00	21.67	21.66795	21.67	0
2021-04-04 13:00:00	21.67	21.66929	21.67	0
2021-04-04 13:05:00	21.6766	21.67062	21.6766	0
2021-04-04 13:10:00	21.67	21.67196	21.67	0
2021-04-04 13:15:00	21.67	21.6733	21.67	0
2021-04-04 13:20:00	21.69	21.67597	21.69	0
2021-04-04 13:25:00	21.6766	21.67797	21.6766	0
2021-04-04 13:30:00	21.67	21.67731	21.67	0
2021-04-04 13:35:00	21.6766	21.67531	21.6766	0
2021-04-04 13:40:00	21.6766	21.67464	21.6766	0
2021-04-04 13:45:00	21.6633	21.67397	21.6633	0
2021-04-04 13:50:00	21.6766	21.67463	21.6766	0
2021-04-04 13:55:00	21.67	21.67397	21.67	0
2021-04-04 14:00:00	21.67	21.67397	21.67	0
2021-04-04 14:05:00	21.6633	21.6733	21.6633	0
2021-04-04 14:10:00	21.67	21.6713	21.67	0
2021-04-04 14:15:00	21.6566	21.6693	21.6566	0
2021-04-04 14:20:00	21.6633	21.66863	21.6633	0
2021-04-04 14:25:00	21.6633	21.6673	21.6633	0
2021-04-04 14:30:00	21.6566	21.6653	21.6566	0
2021-04-04 14:35:00	21.6633	21.6653	21.6633	0
2021-04-04 14:40:00	21.6566	21.6633	21.6566	0
2021-04-04 14:45:00	21.65	21.6613	21.65	0
2021-04-04 14:50:00	21.6566	21.65996	21.6566	0
2021-04-04 14:55:00	21.6566	21.65929	21.6566	0
2021-04-04 15:00:00	21.65	21.65729	21.65	0
2021-04-04 15:05:00	21.6633	21.65796	21.6633	0
2021-04-04 15:10:00	21.6633	21.65796	21.6633	0
2021-04-04 15:15:00	21.6566	21.65729	21.6566	0
2021-04-04 15:20:00	21.65	21.65663	21.65	0
2021-04-04 15:25:00	21.6566	21.65596	21.6566	0
2021-04-04 15:30:00	21.65	21.6553	21.65	0
2021-04-04 15:35:00	21.6433	21.65463	21.6433	0
2021-04-04 15:40:00	21.65	21.65397	21.65	0
2021-04-04 15:45:00	21.6433	21.65264	21.6433	0
2021-04-04 15:50:00	21.6433	21.65197	21.6433	0
2021-04-04 15:55:00	21.65	21.65064	21.65	0
2021-04-04 16:00:00	21.6433	21.64864	21.6433	0
2021-04-04 16:05:00	21.6433	21.64731	21.6433	0
2021-04-04 16:10:00	21.65	21.64731	21.65	0
2021-04-04 16:15:00	21.6433	21.64598	21.6433	0
2021-04-04 16:20:00	21.6433	21.64531	21.6433	0
2021-04-04 16:25:00	21.6433	21.64531	21.6433	0
2021-04-04 16:30:00	21.6366	21.64397	21.6366	0
2021-04-04 16:35:00	21.6366	21.6433	21.6366	0
2021-04-04 16:40:00	21.6366	21.64263	21.6366	0
2021-04-04 16:45:00	21.6366	21.64129	21.6366	0
2021-04-04 16:50:00	21.6299	21.63995	21.6299	0
2021-04-04 16:55:00	21.6366	21.63928	21.6366	0
2021-04-04 17:00:00	21.6299	21.63727	21.6299	0
2021-04-04 17:05:00	21.6366	21.6366	21.6366	0
2021-04-04 17:10:00	21.6433	21.6366	21.6433	0
2021-04-04 17:15:00	21.6366	21.63593	21.6366	0
2021-04-04 17:20:00	21.6299	21.63526	21.6299	0
2021-04-04 17:25:00	21.6433	21.63593	21.6433	0
2021-04-04 17:30:00	21.6299	21.63526	21.6299	0
2021-04-04 17:35:00	21.6233	21.63393	21.6233	0
2021-04-04 17:40:00	21.6366	21.6346	21.6366	0
2021-04-04 17:45:00	21.6233	21.63327	21.6233	0
2021-04-04 17:50:00	21.6166	21.63194	21.6166	0
2021-04-04 17:55:00	21.6233	21.63061	21.6233	0
2021-04-04 18:00:00	21.6233	21.62861	21.6233	0
2021-04-04 18:05:00	21.6166	21.62661	21.6166	0
2021-04-04 18:10:00	21.6233	21.62595	21.6233	0
2021-04-04 18:15:00	21.6166	21.62328	21.6166	0
2021-04-04 18:20:00	21.6099	21.62128	21.6099	0
2021-04-04 18:25:00	21.6233	21.62128	21.6233	0
2021-04-04 18:30:00	21.6099	21.61861	21.6099	0
2021-04-04 18:35:00	21.6033	21.61661	21.6033	0
2021-04-04 18:40:00	21.6099	21.61594	21.6099	0
2021-04-04 18:45:00	21.6033	21.61394	21.6033	0
2021-04-04 18:50:00	21.6033	21.61194	21.6033	0
2021-04-04 18:55:00	21.6033	21.61061	21.6033	0
2021-04-04 19:00:00	21.6033	21.60861	21.6033	0
2021-04-04 19:05:00	21.5966	21.60661	21.5966	0
2021-04-04 19:10:00	21.5966	21.60528	21.5966	0
2021-04-04 19:15:00	21.5899	21.60194	21.5899	0
2021-04-04 19:20:00	21.5899	21.59994	21.5899	0
2021-04-04 19:25:00	21.5966	21.59927	21.5966	0
2021-04-04 19:30:00	21.5899	21.59727	21.5899	0
2021-04-04 19:35:00	21.5899	21.59593	21.5899	0
2021-04-04 19:40:00	21.5899	21.59459	21.5899	0
2021-04-04 19:45:00	21.5833	21.59259	21.5833	0
2021-04-04 19:50:00	21.5833	21.59059	21.5833	0
2021-04-04 19:55:00	21.5833	21.58926	21.5833	0
2021-04-04 20:00:00	21.5766	21.58726	21.5766	0
2021-04-04 20:05:00	21.5899	21.58726	21.5899	0
2021-04-04 20:10:00	21.5899	21.58726	21.5899	0
2021-04-04 20:15:00	21.5833	21.58593	21.5833	0
2021-04-04 20:20:00	21.5766	21.5846	21.5766	0
2021-04-04 20:25:00	21.5766	21.58327	21.5766	0
2021-04-04 20:30:00	21.5766	21.58194	21.5766	0
2021-04-04 20:35:00	21.5766	21.58127	21.5766	0
2021-04-04 20:40:00	21.5766	21.5806	21.5766	0
2021-04-04 20:45:00	21.5632	21.57859	21.5632	0
2021-04-04 20:50:00	21.5632	21.57725	21.5632	0
2021-04-04 20:55:00	21.5766	21.57592	21.5766	0
2021-04-04 21:00:00	21.5632	21.57325	21.5632	0
2021-04-04 21:05:00	21.5632	21.57124	21.5632	0
2021-04-04 21:10:00	21.5632	21.5699	21.5632	0
2021-04-04 21:15:00	21.5566	21.5679	21.5566	0
2021-04-04 21:20:00	21.5499	21.56523	21.5499	0
2021-04-04 21:25:00	21.5632	21.56389	21.5632	0
2021-04-04 21:30:00	21.5499	21.56122	21.5499	0
2021-04-04 21:35:00	21.5566	21.56056	21.5566	0
2021-04-04 21:40:00	21.5566	21.5599	21.5566	0
2021-04-04 21:45:00	21.5499	21.55723	21.5499	0
2021-04-04 21:50:00	21.5499	21.5559	21.5499	0
2021-04-04 21:55:00	21.5432	21.5539	21.5432	0
2021-04-04 22:00:00	21.5366	21.55124	21.5366	0
2021-04-04 22:05:00	21.5432	21.5499	21.5432	0
2021-04-04 22:10:00	21.5366	21.54857	21.5366	0
2021-04-04 22:15:00	21.5366	21.54591	21.5366	0
2021-04-04 22:20:00	21.5432	21.54524	21.5432	0
2021-04-04 22:25:00	21.5366	21.54324	21.5366	0
2021-04-04 22:30:00	21.5299	21.54057	21.5299	0
2021-04-04 22:35:00	21.5499	21.54057	21.5499	0
2021-04-04 22:40:00	21.5432	21.5399	21.5432	0
2021-04-04 22:45:00	21.5299	21.53857	21.5299	0
2021-04-04 22:50:00	21.5299	21.5379	21.5299	0
2021-04-04 22:55:00	21.5366	21.53724	21.5366	0
2021-04-04 23:00:00	21.5232	21.5359	21.5232	0
2021-04-04 23:05:00	21.5366	21.5359	21.5366	0
2021-04-04 23:10:00	21.5366	21.53524	21.5366	0
2021-04-04 23:15:00	21.5232	21.5339	21.5232	0
2021-04-04 23:20:00	21.5232	21.53323	21.5232	0
2021-04-04 23:25:00	21.5299	21.53123	21.5299	0
2021-04-04 23:30:00	21.5232	21.52923	21.5232	0
2021-04-04 23:35:00	21.5166	21.5279	21.5166	0
2021-04-04 23:40:00	21.5232	21.52723	21.5232	0
2021-04-04 23:45:00	21.5166	21.52523	21.5166	0
2021-04-04 23:50:00	21.5099	21.5239	21.5099	0
2021-04-04 23:55:00	21.5232	21.52256	21.5232	0
2021-04-05 00:00:00	21.5099	21.51989	21.5099	0
2021-04-05 00:05:00	21.5099	21.51856	21.5099	0
2021-04-05 00:10:00	21.5166	21.5179	21.5166	0
2021-04-05 00:15:00	21.5099	21.5159	21.5099	0
2021-04-05 00:20:00	21.5032	21.5139	21.5032	0
2021-04-05 00:25:00	21.5099	21.51323	21.5099	0
2021-04-05 00:30:00	21.4966	21.51057	21.4966	0
2021-04-05 00:35:00	21.5032	21.50923	21.5032	0
2021-04-05 00:40:00	21.5032	21.50856	21.5032	0
2021-04-05 00:45:00	21.4966	21.5059	21.4966	0
2021-04-05 00:50:00	21.5032	21.50523	21.5032	0
2021-04-05 00:55:00	21.4966	21.5039	21.4966	0
2021-04-05 01:00:00	21.4966	21.5019	21.4966	0
2021-04-05 01:05:00	21.4966	21.50057	21.4966	0
2021-04-05 01:10:00	21.4899	21.49924	21.4899	0
2021-04-05 01:15:00	21.4832	21.49657	21.4832	0
2021-04-05 01:20:00	21.4899	21.4959	21.4899	0
2021-04-05 01:25:00	21.4899	21.49457	21.4899	0
2021-04-05 01:30:00	21.4832	21.49257	21.4832	0
2021-04-05 01:35:00	21.4832	21.49123	21.4832	0
2021-04-05 01:40:00	21.4832	21.48923	21.4832	0
2021-04-05 01:45:00	21.4765	21.48722	21.4765	0
2021-04-05 01:50:00	21.4899	21.48655	21.4899	0
2021-04-05 01:55:00	21.4832	21.48521	21.4832	0
2021-04-05 02:00:00	21.4699	21.48321	21.4699	0
2021-04-05 02:05:00	21.4832	21.48321	21.4832	0
2021-04-05 02:10:00	21.4832	21.48254	21.4832	0
2021-04-05 02:15:00	21.4699	21.48054	21.4699	0
2021-04-05 02:20:00	21.4765	21.47987	21.4765	0
2021-04-05 02:25:00	21.4699	21.47854	21.4699	0
2021-04-05 02:30:00	21.4632	21.47654	21.4632	0
2021-04-05 02:35:00	21.4699	21.47588	21.4699	0
2021-04-05 02:40:00	21.4632	21.47321	21.4632	0
2021-04-05 02:45:00	21.4565	21.47054	21.4565	0
2021-04-05 02:50:00	21.4699	21.47054	21.4699	0
2021-04-05 02:55:00	21.4565	21.46787	21.4565	0
2021-04-05 03:00:00	21.4632	21.46587	21.4632	0
2021-04-05 03:05:00	21.4632	21.4652	21.4632	0
2021-04-05 03:10:00	21.4565	21.4632	21.4565	0
2021-04-05 03:15:00	21.4565	21.46186	21.4565	0
2021-04-05 03:20:00	21.4565	21.46119	21.4565	0
2021-04-05 03:25:00	21.4565	21.45985	21.4565	0
2021-04-05 03:30:00	21.4699	21.46052	21.4699	0
2021-04-05 03:35:00	21.4632	21.46119	21.4632	0
2021-04-05 03:40:00	21.4565	21.45985	21.4565	0
2021-04-05 03:45:00	21.4499	21.45919	21.4499	0
2021-04-05 03:50:00	21.4565	21.45852	21.4565	0
2021-04-05 03:55:00	21.4565	21.45785	21.4565	0
2021-04-05 04:00:00	21.4565	21.45785	21.4565	0
2021-04-05 04:05:00	21.4565	21.45785	21.4565	0
2021-04-05 04:10:00	21.4499	21.45719	21.4499	0
2021-04-05 04:15:00	21.4499	21.45653	21.4499	0
2021-04-05 04:20:00	21.4499	21.45453	21.4499	0
2021-04-05 04:25:00	21.4432	21.45253	21.4432	0
2021-04-05 04:30:00	21.4565	21.45253	21.4565	0
2021-04-05 04:35:00	21.4565	21.45319	21.4565	0
2021-04-05 04:40:00	21.4432	21.45186	21.4432	0
2021-04-05 04:45:00	21.4565	21.45186	21.4565	0
2021-04-05 04:50:00	21.4499	21.4512	21.4499	0
2021-04-05 04:55:00	21.4432	21.44987	21.4432	0
2021-04-05 05:00:00	21.4565	21.45053	21.4565	0
2021-04-05 05:05:00	21.4432	21.44986	21.4432	0
2021-04-05 05:10:00	21.4432	21.44919	21.4432	0
2021-04-05 05:15:00	21.4499	21.44986	21.4499	0
2021-04-05 05:20:00	21.4432	21.44853	21.4432	0
2021-04-05 05:25:00	21.4365	21.44653	21.4365	0
2021-04-05 05:30:00	21.4499	21.4472	21.4499	0
2021-04-05 05:35:00	21.4432	21.44587	21.4432	0
2021-04-05 05:40:00	21.4432	21.4452	21.4432	0
2021-04-05 05:45:00	21.4565	21.44653	21.4565	0
2021-04-05 05:50:00	21.4499	21.44587	21.4499	0
2021-04-05 05:55:00	21.4432	21.44587	21.4432	0
2021-04-05 06:00:00	21.4499	21.44654	21.4499	0
2021-04-05 06:05:00	21.4499	21.44654	21.4499	0
2021-04-05 06:10:00	21.4432	21.44654	21.4432	0
2021-04-05 06:15:00	21.4699	21.44988	21.4699	0
2021-04-05 06:20:00	21.4699	21.45188	21.4699	0
2021-04-05 06:25:00	21.4699	21.45455	21.4699	0
2021-04-05 06:30:00	21.4832	21.45855	21.4832	0
2021-04-05 06:35:00	21.4966	21.46256	21.4966	0
2021-04-05 06:40:00	21.4966	21.46723	21.4966	0
2021-04-05 06:45:00	21.4966	21.47257	21.4966	0
2021-04-05 06:50:00	21.5032	21.4779	21.5032	0
2021-04-05 06:55:00	21.5032	21.48323	21.5032	0
2021-04-05 07:00:00	21.5099	21.4899	21.5099	0
2021-04-05 07:05:00	21.5099	21.4939	21.5099	0
2021-04-05 07:10:00	21.5099	21.4979	21.5099	0
2021-04-05 07:15:00	21.5166	21.50257	21.5166	0
2021-04-05 07:20:00	21.5166	21.50591	21.5166	0
2021-04-05 07:25:00	21.5099	21.50724	21.5099	0
2021-04-05 07:30:00	21.5232	21.5099	21.5232	0
2021-04-05 07:35:00	21.5299	21.51323	21.5299	0
2021-04-05 07:40:00	21.5232	21.51523	21.5232	0
2021-04-05 07:45:00	21.5299	21.5179	21.5299	0
2021-04-05 07:50:00	21.5232	21.51923	21.5232	0
2021-04-05 07:55:00	21.5232	21.52056	21.5232	0
2021-04-05 08:00:00	21.5366	21.52323	21.5366	0
2021-04-05 08:05:00	21.5366	21.52523	21.5366	0
2021-04-05 08:10:00	21.5366	21.52723	21.5366	0
2021-04-05 08:15:00	21.5366	21.5299	21.5366	0
2021-04-05 08:20:00	21.5366	21.53124	21.5366	0
2021-04-05 08:25:00	21.5366	21.53191	21.5366	0
2021-04-05 08:30:00	21.5566	21.53525	21.5566	0
2021-04-05 08:35:00	21.5632	21.53858	21.5632	0
2021-04-05 08:40:00	21.5499	21.54125	21.5499	0
2021-04-05 08:45:00	21.5432	21.54325	21.5432	0
2021-04-05 08:50:00	21.5566	21.54525	21.5566	0
2021-04-05 08:55:00	21.5566	21.54725	21.5566	0
2021-04-05 09:00:00	21.5432	21.54791	21.5432	0
2021-04-05 09:05:00	21.5566	21.54991	21.5566	0
2021-04-05 09:10:00	21.5499	21.55124	21.5499	0
2021-04-05 09:15:00	21.5499	21.55257	21.5499	0
2021-04-05 09:20:00	21.5632	21.55323	21.5632	0
2021-04-05 09:25:00	21.5499	21.5519	21.5499	0
2021-04-05 09:30:00	21.5499	21.5519	21.5499	0
2021-04-05 09:35:00	21.5566	21.55324	21.5566	0
2021-04-05 09:40:00	21.5566	21.55324	21.5566	0
2021-04-05 09:45:00	21.5632	21.5539	21.5632	0
2021-04-05 09:50:00	21.5699	21.55657	21.5699	0
2021-04-05 09:55:00	21.5766	21.55857	21.5766	0
2021-04-05 10:00:00	21.5833	21.56191	21.5833	0
2021-04-05 10:05:00	21.5966	21.56658	21.5966	0
2021-04-05 10:10:00	21.6033	21.57059	21.6033	0
2021-04-05 10:15:00	21.5966	21.57526	21.5966	0
2021-04-05 10:20:00	21.6033	21.5806	21.6033	0
2021-04-05 10:25:00	21.6099	21.58593	21.6099	0
2021-04-05 10:30:00	21.6099	21.59126	21.6099	0
2021-04-05 10:35:00	21.6233	21.59727	21.6233	0
2021-04-05 10:40:00	21.6166	21.60194	21.6166	0
2021-04-05 10:45:00	21.6166	21.60594	21.6166	0
2021-04-05 10:50:00	21.6299	21.6106	21.6299	0
2021-04-05 10:55:00	21.6299	21.61393	21.6299	0
2021-04-05 11:00:00	21.6166	21.61526	21.6166	0
2021-04-05 11:05:00	21.6166	21.61726	21.6166	0
2021-04-05 11:10:00	21.6233	21.61926	21.6233	0
2021-04-05 11:15:00	21.6166	21.61993	21.6166	0
2021-04-05 11:20:00	21.6166	21.6206	21.6166	0
2021-04-05 11:25:00	21.6233	21.6206	21.6233	0
2021-04-05 11:30:00	21.6166	21.6206	21.6166	0
2021-04-05 11:35:00	21.6166	21.6206	21.6166	0
2021-04-05 11:40:00	21.6166	21.61927	21.6166	0
2021-04-05 11:45:00	21.6299	21.61927	21.6299	0
2021-04-05 11:50:00	21.6299	21.6206	21.6299	0
2021-04-05 11:55:00	21.6433	21.62327	21.6433	0
2021-04-05 12:00:00	21.6433	21.62527	21.6433	0
2021-04-05 12:05:00	21.6433	21.62794	21.6433	0
2021-04-05 12:10:00	21.6566	21.63194	21.6566	0
2021-04-05 12:15:00	21.6566	21.63527	21.6566	0
2021-04-05 12:20:00	21.6566	21.63927	21.6566	0
2021-04-05 12:25:00	21.67	21.64461	21.67	0
2021-04-05 12:30:00	21.67	21.64995	21.67	0
2021-04-05 12:35:00	21.6766	21.65462	21.6766	0
2021-04-05 12:40:00	21.69	21.66063	21.69	0
2021-04-05 12:45:00	21.69	21.6653	21.69	0
2021-04-05 12:50:00	21.69	21.66997	21.69	0
2021-04-05 12:55:00	21.7166	21.6773	21.7166	0
2021-04-05 13:00:00	21.7166	21.6833	21.7166	0
2021-04-05 13:05:00	21.7166	21.6893	21.7166	0
2021-04-05 13:10:00	21.7166	21.6953	21.7166	0
2021-04-05 13:15:00	21.7233	21.70063	21.7233	0
2021-04-05 13:20:00	21.7233	21.70596	21.7233	0
2021-04-05 13:25:00	21.7233	21.71063	21.7233	0
2021-04-05 13:30:00	21.73	21.71463	21.73	0
2021-04-05 13:35:00	21.7367	21.7193	21.7367	0
2021-04-05 13:40:00	21.73	21.7233	21.73	0
2021-04-05 13:45:00	21.75	21.72664	21.75	0
2021-04-05 13:50:00	21.7433	21.72931	21.7433	0
2021-04-05 13:55:00	21.75	21.73265	21.75	0
2021-04-05 14:00:00	21.7567	21.73666	21.7567	0
2021-04-05 14:05:00	21.7567	21.74	21.7567	0
2021-04-05 14:10:00	21.75	21.74267	21.75	0
2021-04-05 14:15:00	21.7633	21.74667	21.7633	0
2021-04-05 14:20:00	21.7633	21.75	21.7633	0
2021-04-05 14:25:00	21.7633	21.75266	21.7633	0
2021-04-05 14:30:00	21.77	21.75666	21.77	0
2021-04-05 14:35:00	21.7633	21.75799	21.7633	0
2021-04-05 14:40:00	21.7633	21.75999	21.7633	0
2021-04-05 14:45:00	21.7767	21.76266	21.7767	0
2021-04-05 14:50:00	21.7767	21.76466	21.7767	0
2021-04-05 14:55:00	21.7767	21.76666	21.7767	0
2021-04-05 15:00:00	21.7834	21.77	21.7834	0
2021-04-05 15:05:00	21.7767	21.77134	21.7767	0
2021-04-05 15:10:00	21.7767	21.77268	21.7767	0
2021-04-05 15:15:00	21.7834	21.77469	21.7834	0
2021-04-05 15:20:00	21.7834	21.77603	21.7834	0
2021-04-05 15:25:00	21.7767	21.77737	21.7767	0
2021-04-05 15:30:00	21.7767	21.77871	21.7767	0
2021-04-05 15:35:00	21.7767	21.77871	21.7767	0
2021-04-05 15:40:00	21.7767	21.77871	21.7767	0
2021-04-05 15:45:00	21.7767	21.77871	21.7767	0
2021-04-05 15:50:00	21.7767	21.77804	21.7767	0
2021-04-05 15:55:00	21.7633	21.7767	21.7633	0
2021-04-05 16:00:00	21.77	21.77603	21.77	0
2021-04-05 16:05:00	21.77	21.77469	21.77	0
2021-04-05 16:10:00	21.7633	21.77268	21.7633	0
2021-04-05 16:15:00	21.7633	21.77134	21.7633	0
2021-04-05 16:20:00	21.7633	21.77	21.7633	0
2021-04-05 16:25:00	21.7567	21.768	21.7567	0
2021-04-05 16:30:00	21.75	21.76533	21.75	0
2021-04-05 16:35:00	21.7567	21.76333	21.7567	0
2021-04-05 16:40:00	21.7433	21.75999	21.7433	0
2021-04-05 16:45:00	21.7367	21.75733	21.7367	0
2021-04-05 16:50:00	21.7367	21.754	21.7367	0
2021-04-05 16:55:00	21.73	21.75	21.73	0
2021-04-05 17:00:00	21.7233	21.746	21.7233	0
2021-04-05 17:05:00	21.73	21.74267	21.73	0
2021-04-05 17:10:00	21.7166	21.738	21.7166	0
2021-04-05 17:15:00	21.7033	21.73266	21.7033	0
2021-04-05 17:20:00	21.71	21.72866	21.71	0
2021-04-05 17:25:00	21.7033	21.72332	21.7033	0
2021-04-05 17:30:00	21.6966	21.71865	21.6966	0
2021-04-05 17:35:00	21.6966	21.71464	21.6966	0
2021-04-05 17:40:00	21.69	21.70997	21.69	0
2021-04-05 17:45:00	21.6833	21.7053	21.6833	0
2021-04-05 17:50:00	21.6833	21.7013	21.6833	0
2021-04-05 17:55:00	21.6766	21.69596	21.6766	0
2021-04-05 18:00:00	21.67	21.6913	21.67	0
2021-04-05 18:05:00	21.67	21.68797	21.67	0
2021-04-05 18:10:00	21.65	21.68197	21.65	0
2021-04-05 18:15:00	21.65	21.67664	21.65	0
2021-04-05 18:20:00	21.6766	21.67464	21.6766	0
2021-04-05 18:25:00	21.67	21.67198	21.67	0
2021-04-05 18:30:00	21.65	21.66798	21.65	0
2021-04-05 18:35:00	21.6433	21.66398	21.6433	0
2021-04-05 18:40:00	21.6633	21.66198	21.6633	0
2021-04-05 18:45:00	21.65	21.65932	21.65	0
2021-04-05 18:50:00	21.6366	21.65598	21.6366	0
2021-04-05 18:55:00	21.6366	21.65264	21.6366	0
2021-04-05 19:00:00	21.6433	21.65197	21.6433	0
2021-04-05 19:05:00	21.6299	21.64996	21.6299	0
2021-04-05 19:10:00	21.6233	21.64463	21.6233	0
2021-04-05 19:15:00	21.6233	21.63996	21.6233	0
2021-04-05 19:20:00	21.6166	21.63662	21.6166	0
2021-04-05 19:25:00	21.6099	21.63328	21.6099	0
2021-04-05 19:30:00	21.6166	21.62861	21.6166	0
2021-04-05 19:35:00	21.6033	21.62394	21.6033	0
2021-04-05 19:40:00	21.6033	21.62061	21.6033	0
2021-04-05 19:45:00	21.6099	21.61794	21.6099	0
2021-04-05 19:50:00	21.6033	21.61394	21.6033	0
2021-04-05 19:55:00	21.5966	21.61061	21.5966	0
2021-04-05 20:00:00	21.5966	21.60794	21.5966	0
2021-04-05 20:05:00	21.5899	21.6046	21.5899	0
2021-04-05 20:10:00	21.5899	21.60193	21.5899	0
2021-04-05 20:15:00	21.6166	21.6026	21.6166	0
2021-04-05 20:20:00	21.5966	21.6006	21.5966	0
2021-04-05 20:25:00	21.5899	21.59926	21.5899	0
2021-04-05 20:30:00	21.5899	21.59792	21.5899	0
2021-04-05 20:35:00	21.5966	21.59659	21.5966	0
2021-04-05 20:40:00	21.5833	21.59459	21.5833	0
2021-04-05 20:45:00	21.5766	21.59259	21.5766	0
2021-04-05 20:50:00	21.5899	21.59192	21.5899	0
2021-04-05 20:55:00	21.5766	21.59059	21.5766	0
2021-04-05 21:00:00	21.5632	21.58792	21.5632	0
2021-04-05 21:05:00	21.5833	21.58459	21.5833	0
2021-04-05 21:10:00	21.5766	21.58259	21.5766	0
2021-04-05 21:15:00	21.5632	21.57992	21.5632	0
2021-04-05 21:20:00	21.5699	21.57792	21.5699	0
2021-04-05 21:25:00	21.5833	21.57659	21.5833	0
2021-04-05 21:30:00	21.5632	21.57458	21.5632	0
2021-04-05 21:35:00	21.5566	21.57258	21.5566	0
2021-04-05 21:40:00	21.5766	21.57125	21.5766	0
2021-04-05 21:45:00	21.5766	21.57125	21.5766	0
2021-04-05 21:50:00	21.5632	21.57125	21.5632	0
2021-04-05 21:55:00	21.5499	21.56791	21.5499	0
2021-04-05 22:00:00	21.5766	21.56791	21.5766	0
2021-04-05 22:05:00	21.5632	21.56791	21.5632	0
2021-04-05 22:10:00	21.5499	21.56591	21.5499	0
2021-04-05 22:15:00	21.5566	21.56324	21.5566	0
2021-04-05 22:20:00	21.5699	21.56391	21.5699	0
2021-04-05 22:25:00	21.5566	21.56391	21.5566	0
2021-04-05 22:30:00	21.5499	21.56124	21.5499	0
2021-04-05 22:35:00	21.5632	21.5599	21.5632	0
2021-04-05 22:40:00	21.5566	21.55924	21.5566	0
2021-04-05 22:45:00	21.5499	21.55924	21.5499	0
2021-04-05 22:50:00	21.5432	21.5559	21.5432	0
2021-04-05 22:55:00	21.5499	21.55457	21.5499	0
2021-04-05 23:00:00	21.5366	21.55324	21.5366	0
2021-04-05 23:05:00	21.5366	21.55124	21.5366	0
2021-04-05 23:10:00	21.5366	21.54791	21.5366	0
2021-04-05 23:15:00	21.5299	21.54524	21.5299	0
2021-04-05 23:20:00	21.5232	21.54257	21.5232	0
2021-04-05 23:25:00	21.5232	21.53857	21.5232	0
2021-04-05 23:30:00	21.5166	21.53457	21.5166	0
2021-04-05 23:35:00	21.5166	21.53124	21.5166	0
2021-04-05 23:40:00	21.5232	21.52924	21.5232	0
2021-04-05 23:45:00	21.5099	21.52524	21.5099	0
2021-04-05 23:50:00	21.5166	21.52324	21.5166	0
2021-04-05 23:55:00	21.5232	21.5219	21.5232	0
2021-04-06 00:00:00	21.5099	21.51923	21.5099	0
2021-04-06 00:05:00	21.5032	21.51656	21.5032	0
2021-04-06 00:10:00	21.5099	21.51523	21.5099	0
2021-04-06 00:15:00	21.4966	21.51257	21.4966	0
2021-04-06 00:20:00	21.4899	21.5099	21.4899	0
2021-04-06 00:25:00	21.5032	21.50856	21.5032	0
2021-04-06 00:30:00	21.4899	21.50523	21.4899	0
2021-04-06 00:35:00	21.4832	21.50256	21.4832	0
2021-04-06 00:40:00	21.4966	21.50056	21.4966	0
2021-04-06 00:45:00	21.4832	21.49656	21.4832	0
2021-04-06 00:50:00	21.4832	21.49389	21.4832	0
2021-04-06 00:55:00	21.4832	21.49189	21.4832	0
2021-04-06 01:00:00	21.4832	21.48922	21.4832	0
2021-04-06 01:05:00	21.4765	21.48721	21.4765	0
2021-04-06 01:10:00	21.4832	21.48654	21.4832	0
2021-04-06 01:15:00	21.4699	21.48321	21.4699	0
2021-04-06 01:20:00	21.4699	21.48121	21.4699	0
2021-04-06 01:25:00	21.4699	21.47988	21.4699	0
2021-04-06 01:30:00	21.4632	21.47654	21.4632	0
2021-04-06 01:35:00	21.4699	21.47521	21.4699	0
2021-04-06 01:40:00	21.4832	21.47521	21.4832	0
2021-04-06 01:45:00	21.4699	21.47388	21.4699	0
2021-04-06 01:50:00	21.4565	21.47121	21.4565	0
2021-04-06 01:55:00	21.4699	21.47055	21.4699	0
2021-04-06 02:00:00	21.4565	21.46788	21.4565	0
2021-04-06 02:05:00	21.4565	21.46654	21.4565	0
2021-04-06 02:10:00	21.4565	21.4652	21.4565	0
2021-04-06 02:15:00	21.4565	21.46386	21.4565	0
2021-04-06 02:20:00	21.4499	21.46253	21.4499	0
2021-04-06 02:25:00	21.4565	21.46119	21.4565	0
2021-04-06 02:30:00	21.4499	21.45786	21.4499	0
2021-04-06 02:35:00	21.4432	21.45519	21.4432	0
2021-04-06 02:40:00	21.4565	21.45519	21.4565	0
2021-04-06 02:45:00	21.4432	21.45252	21.4432	0
2021-04-06 02:50:00	21.4299	21.44986	21.4299	0
2021-04-06 02:55:00	21.4432	21.44853	21.4432	0
2021-04-06 03:00:00	21.4299	21.44587	21.4299	0
2021-04-06 03:05:00	21.4299	21.44321	21.4299	0
2021-04-06 03:10:00	21.4499	21.44321	21.4499	0
2021-04-06 03:15:00	21.4299	21.44055	21.4299	0
2021-04-06 03:20:00	21.4232	21.43788	21.4232	0
2021-04-06 03:25:00	21.4365	21.43721	21.4365	0
2021-04-06 03:30:00	21.4299	21.43455	21.4299	0
2021-04-06 03:35:00	21.4165	21.43188	21.4165	0
2021-04-06 03:40:00	21.4232	21.43121	21.4232	0
2021-04-06 03:45:00	21.4165	21.42854	21.4165	0
2021-04-06 03:50:00	21.4165	21.4272	21.4165	0
2021-04-06 03:55:00	21.4232	21.42653	21.4232	0
2021-04-06 04:00:00	21.4098	21.42252	21.4098	0
2021-04-06 04:05:00	21.4032	21.41985	21.4032	0
2021-04-06 04:10:00	21.4165	21.41918	21.4165	0
2021-04-06 04:15:00	21.4032	21.41585	21.4032	0
2021-04-06 04:20:00	21.4032	21.41318	21.4032	0
2021-04-06 04:25:00	21.4032	21.41185	21.4032	0
2021-04-06 04:30:00	21.3965	21.40918	21.3965	0
2021-04-06 04:35:00	21.4032	21.40785	21.4032	0
2021-04-06 04:40:00	21.4032	21.40652	21.4032	0
2021-04-06 04:45:00	21.3898	21.40318	21.3898	0
2021-04-06 04:50:00	21.3965	21.40185	21.3965	0
2021-04-06 04:55:00	21.3965	21.40118	21.3965	0
2021-04-06 05:00:00	21.3832	21.39785	21.3832	0
2021-04-06 05:05:00	21.3965	21.39718	21.3965	0
2021-04-06 05:10:00	21.3898	21.39584	21.3898	0
2021-04-06 05:15:00	21.3765	21.39317	21.3765	0
2021-04-06 05:20:00	21.3965	21.39317	21.3965	0
2021-04-06 05:25:00	21.3832	21.39117	21.3832	0
2021-04-06 05:30:00	21.3765	21.3885	21.3765	0
2021-04-06 05:35:00	21.4032	21.38984	21.4032	0
2021-04-06 05:40:00	21.4032	21.39051	21.4032	0
2021-04-06 05:45:00	21.3832	21.38918	21.3832	0
2021-04-06 05:50:00	21.3165	21.38251	21.3165	0
2021-04-06 05:55:00	21.2698	21.36984	21.2698	0
2021-04-06 06:00:00	21.2298	21.35384	21.2298	0
2021-04-06 06:05:00	21.1831	21.3345	21.1831	0
2021-04-06 06:10:00	21.1431	21.30916	21.1431	0
2021-04-06 06:15:00	21.103	21.28114	21.103	0
2021-04-06 06:20:00	21.083	21.25179	21.083	0
2021-04-06 06:25:00	21.0563	21.2171	21.0563	0
2021-04-06 06:30:00	21.0497	21.18175	21.0497	0
2021-04-06 06:35:00	21.0764	21.15107	21.0764	0
2021-04-06 06:40:00	21.0764	21.12706	21.0764	0
2021-04-06 06:45:00	21.083	21.10838	21.083	0
2021-04-06 06:50:00	21.123	21.0977	21.123	0
2021-04-06 06:55:00	21.1764	21.09703	21.1764	0
2021-04-06 07:00:00	21.1964	21.10236	21.1964	0
2021-04-06 07:05:00	21.2364	21.1157	21.2364	0
2021-04-06 07:10:00	21.2564	21.13304	21.2564	0
2021-04-06 07:15:00	21.2831	21.15572	21.2831	0
2021-04-06 07:20:00	21.2965	21.1804	21.2965	0
2021-04-06 07:25:00	21.3098	21.20374	21.3098	0
2021-04-06 07:30:00	21.3365	21.22975	21.3365	0
2021-04-06 07:35:00	21.3498	21.25643	21.3498	0
2021-04-06 07:40:00	21.3565	21.27978	21.3565	0
2021-04-06 07:45:00	21.3765	21.29979	21.3765	0
2021-04-06 07:50:00	21.3832	21.31847	21.3832	0
2021-04-06 07:55:00	21.4032	21.33515	21.4032	0
2021-04-06 08:00:00	21.4299	21.3525	21.4299	0
2021-04-06 08:05:00	21.4299	21.36718	21.4299	0
2021-04-06 08:10:00	21.4299	21.38052	21.4299	0
2021-04-06 08:15:00	21.4165	21.39119	21.4165	0
2021-04-06 08:20:00	21.4299	21.40053	21.4299	0
2021-04-06 08:25:00	21.4432	21.40987	21.4432	0
2021-04-06 08:30:00	21.4632	21.42054	21.4632	0
2021-04-06 08:35:00	21.4699	21.42988	21.4699	0
2021-04-06 08:40:00	21.4699	21.43855	21.4699	0
2021-04-06 08:45:00	21.4832	21.44655	21.4832	0
2021-04-06 08:50:00	21.4832	21.45188	21.4832	0
2021-04-06 08:55:00	21.4966	21.45855	21.4966	0
2021-04-06 09:00:00	21.4765	21.46321	21.4765	0
2021-04-06 09:05:00	21.4832	21.46988	21.4832	0
2021-04-06 09:10:00	21.4966	21.47655	21.4966	0
2021-04-06 09:15:00	21.4832	21.48055	21.4832	0
2021-04-06 09:20:00	21.4765	21.48188	21.4765	0
2021-04-06 09:25:00	21.4966	21.48455	21.4966	0
2021-04-06 09:30:00	21.4832	21.48588	21.4832	0
2021-04-06 09:35:00	21.4899	21.48655	21.4899	0
2021-04-06 09:40:00	21.5032	21.48855	21.5032	0
2021-04-06 09:45:00	21.5166	21.49055	21.5166	0
2021-04-06 09:50:00	21.5166	21.49456	21.5166	0
2021-04-06 09:55:00	21.5299	21.49923	21.5299	0
2021-04-06 10:00:00	21.5366	21.50323	21.5366	0
2021-04-06 10:05:00	21.5366	21.50857	21.5366	0
2021-04-06 10:10:00	21.5432	21.51524	21.5432	0
2021-04-06 10:15:00	21.5499	21.52057	21.5499	0
2021-04-06 10:20:00	21.5366	21.52591	21.5366	0
2021-04-06 10:25:00	21.5566	21.53258	21.5566	0
2021-04-06 10:30:00	21.5632	21.53858	21.5632	0
2021-04-06 10:35:00	21.5566	21.54258	21.5566	0
2021-04-06 10:40:00	21.5566	21.54658	21.5566	0
2021-04-06 10:45:00	21.5632	21.54991	21.5632	0
2021-04-06 10:50:00	21.5632	21.55257	21.5632	0
2021-04-06 10:55:00	21.5566	21.55457	21.5566	0
2021-04-06 11:00:00	21.5632	21.55657	21.5632	0
2021-04-06 11:05:00	21.5632	21.5579	21.5632	0
2021-04-06 11:10:00	21.5699	21.56123	21.5699	0
2021-04-06 11:15:00	21.5833	21.5639	21.5833	0
2021-04-06 11:20:00	21.5833	21.56591	21.5833	0
2021-04-06 11:25:00	21.5833	21.56858	21.5833	0
2021-04-06 11:30:00	21.5966	21.57258	21.5966	0
2021-04-06 11:35:00	21.5966	21.57592	21.5966	0
2021-04-06 11:40:00	21.5966	21.57926	21.5966	0
2021-04-06 11:45:00	21.5899	21.58259	21.5899	0
2021-04-06 11:50:00	21.6033	21.5866	21.6033	0
2021-04-06 11:55:00	21.6033	21.59061	21.6033	0
2021-04-06 12:00:00	21.6166	21.59528	21.6166	0
2021-04-06 12:05:00	21.6166	21.59861	21.6166	0
2021-04-06 12:10:00	21.6166	21.60194	21.6166	0
2021-04-06 12:15:00	21.6299	21.6066	21.6299	0
2021-04-06 12:20:00	21.6233	21.60927	21.6233	0
2021-04-06 12:25:00	21.6166	21.61127	21.6166	0
2021-04-06 12:30:00	21.6299	21.6146	21.6299	0
2021-04-06 12:35:00	21.6299	21.6186	21.6299	0
2021-04-06 12:40:00	21.6299	21.62126	21.6299	0
2021-04-06 12:45:00	21.6299	21.62392	21.6299	0
2021-04-06 12:50:00	21.6299	21.62525	21.6299	0
2021-04-06 12:55:00	21.6366	21.62725	21.6366	0
2021-04-06 13:00:00	21.6366	21.62925	21.6366	0
2021-04-06 13:05:00	21.6299	21.62925	21.6299	0
2021-04-06 13:10:00	21.6366	21.63058	21.6366	0
2021-04-06 13:15:00	21.6233	21.63125	21.6233	0
2021-04-06 13:20:00	21.6299	21.63125	21.6299	0
2021-04-06 13:25:00	21.6366	21.63192	21.6366	0
2021-04-06 13:30:00	21.6433	21.63326	21.6433	0
2021-04-06 13:35:00	21.6433	21.6346	21.6433	0
2021-04-06 13:40:00	21.65	21.63661	21.65	0
2021-04-06 13:45:00	21.6566	21.63861	21.6566	0
2021-04-06 13:50:00	21.6433	21.63928	21.6433	0
2021-04-06 13:55:00	21.6566	21.64195	21.6566	0
2021-04-06 14:00:00	21.6566	21.64395	21.6566	0
2021-04-06 14:05:00	21.6566	21.64728	21.6566	0
2021-04-06 14:10:00	21.6566	21.64995	21.6566	0
2021-04-06 14:15:00	21.67	21.65329	21.67	0
2021-04-06 14:20:00	21.6633	21.65529	21.6633	0
2021-04-06 14:25:00	21.6633	21.65729	21.6633	0
2021-04-06 14:30:00	21.67	21.65929	21.67	0
2021-04-06 14:35:00	21.67	21.66063	21.67	0
2021-04-06 14:40:00	21.67	21.6633	21.67	0
2021-04-06 14:45:00	21.6766	21.6653	21.6766	0
2021-04-06 14:50:00	21.67	21.66664	21.67	0
2021-04-06 14:55:00	21.6766	21.66864	21.6766	0
2021-04-06 15:00:00	21.6766	21.67064	21.6766	0
2021-04-06 15:05:00	21.67	21.67064	21.67	0
2021-04-06 15:10:00	21.67	21.67131	21.67	0
2021-04-06 15:15:00	21.6766	21.67264	21.6766	0
2021-04-06 15:20:00	21.67	21.67264	21.67	0
2021-04-06 15:25:00	21.67	21.67264	21.67	0
2021-04-06 15:30:00	21.67	21.67264	21.67	0
2021-04-06 15:35:00	21.67	21.67198	21.67	0
2021-04-06 15:40:00	21.67	21.67198	21.67	0
2021-04-06 15:45:00	21.67	21.67132	21.67	0
2021-04-06 15:50:00	21.6633	21.66999	21.6633	0
2021-04-06 15:55:00	21.6633	21.66932	21.6633	0
2021-04-06 16:00:00	21.67	21.66932	21.67	0
2021-04-06 16:05:00	21.6566	21.66732	21.6566	0
2021-04-06 16:10:00	21.6633	21.66665	21.6633	0
2021-04-06 16:15:00	21.67	21.66665	21.67	0
2021-04-06 16:20:00	21.6566	21.66531	21.6566	0
2021-04-06 16:25:00	21.6566	21.66397	21.6566	0
2021-04-06 16:30:00	21.6566	21.66263	21.6566	0
2021-04-06 16:35:00	21.65	21.66063	21.65	0
2021-04-06 16:40:00	21.6433	21.65863	21.6433	0
2021-04-06 16:45:00	21.6433	21.65663	21.6433	0
2021-04-06 16:50:00	21.6366	21.65329	21.6366	0
2021-04-06 16:55:00	21.6299	21.65062	21.6299	0
2021-04-06 17:00:00	21.6299	21.64728	21.6299	0
2021-04-06 17:05:00	21.6233	21.64261	21.6233	0
2021-04-06 17:10:00	21.6166	21.63861	21.6166	0
2021-04-06 17:15:00	21.6166	21.63461	21.6166	0
2021-04-06 17:20:00	21.6166	21.63061	21.6166	0
2021-04-06 17:25:00	21.6033	21.62594	21.6033	0
2021-04-06 17:30:00	21.5966	21.62127	21.5966	0
2021-04-06 17:35:00	21.6033	21.61727	21.6033	0
2021-04-06 17:40:00	21.5899	21.6126	21.5899	0
2021-04-06 17:45:00	21.5966	21.60927	21.5966	0
2021-04-06 17:50:00	21.5899	21.60527	21.5899	0
2021-04-06 17:55:00	21.5833	21.60127	21.5833	0
2021-04-06 18:00:00	21.5833	21.59794	21.5833	0
2021-04-06 18:05:00	21.5766	21.59394	21.5766	0
2021-04-06 18:10:00	21.5699	21.58927	21.5699	0
2021-04-06 18:15:00	21.5766	21.5866	21.5766	0
2021-04-06 18:20:00	21.5632	21.58326	21.5632	0
2021-04-06 18:25:00	21.5566	21.57859	21.5566	0
2021-04-06 18:30:00	21.5632	21.57592	21.5632	0
2021-04-06 18:35:00	21.5566	21.57192	21.5566	0
2021-04-06 18:40:00	21.5499	21.56792	21.5499	0
2021-04-06 18:45:00	21.5499	21.56458	21.5499	0
2021-04-06 18:50:00	21.5432	21.56057	21.5432	0
2021-04-06 18:55:00	21.5366	21.55657	21.5366	0
2021-04-06 19:00:00	21.5699	21.55657	21.5699	0
2021-04-06 19:05:00	21.5499	21.5539	21.5499	0
2021-04-06 19:10:00	21.5432	21.5519	21.5432	0
2021-04-06 19:15:00	21.5366	21.5499	21.5366	0
2021-04-06 19:20:00	21.5366	21.54724	21.5366	0
2021-04-06 19:25:00	21.5299	21.54457	21.5299	0
2021-04-06 19:30:00	21.5232	21.5419	21.5232	0
2021-04-06 19:35:00	21.5299	21.5399	21.5299	0
2021-04-06 19:40:00	21.5232	21.5379	21.5232	0
2021-04-06 19:45:00	21.5166	21.5359	21.5166	0
2021-04-06 19:50:00	21.5232	21.53123	21.5232	0
2021-04-06 19:55:00	21.5166	21.5279	21.5166	0
2021-04-06 20:00:00	21.5099	21.52457	21.5099	0
2021-04-06 20:05:00	21.5232	21.52323	21.5232	0
2021-04-06 20:10:00	21.5099	21.52056	21.5099	0
2021-04-06 20:15:00	21.5032	21.51789	21.5032	0
2021-04-06 20:20:00	21.5099	21.51656	21.5099	0
2021-04-06 20:25:00	21.4966	21.51323	21.4966	0
2021-04-06 20:30:00	21.4899	21.5099	21.4899	0
2021-04-06 20:35:00	21.4966	21.5079	21.4966	0
2021-04-06 20:40:00	21.4832	21.5039	21.4832	0
2021-04-06 20:45:00	21.4899	21.50123	21.4899	0
2021-04-06 20:50:00	21.4966	21.4999	21.4966	0
2021-04-06 20:55:00	21.4832	21.4959	21.4832	0
2021-04-06 21:00:00	21.4832	21.49323	21.4832	0
2021-04-06 21:05:00	21.4899	21.4919	21.4899	0
2021-04-06 21:10:00	21.4832	21.48923	21.4832	0
2021-04-06 21:15:00	21.4765	21.48722	21.4765	0
2021-04-06 21:20:00	21.4765	21.48588	21.4765	0
2021-04-06 21:25:00	21.4699	21.48321	21.4699	0
2021-04-06 21:30:00	21.4632	21.48121	21.4632	0
2021-04-06 21:35:00	21.4699	21.47921	21.4699	0
2021-04-06 21:40:00	21.4632	21.47587	21.4632	0
2021-04-06 21:45:00	21.4632	21.47387	21.4632	0
2021-04-06 21:50:00	21.4765	21.4732	21.4765	0
2021-04-06 21:55:00	21.4632	21.47053	21.4632	0
2021-04-06 22:00:00	21.4565	21.46786	21.4565	0
2021-04-06 22:05:00	21.4565	21.46586	21.4565	0
2021-04-06 22:10:00	21.4565	21.46386	21.4565	0
2021-04-06 22:15:00	21.4499	21.46186	21.4499	0
2021-04-06 22:20:00	21.4565	21.46119	21.4565	0
2021-04-06 22:25:00	21.4565	21.45985	21.4565	0
2021-04-06 22:30:00	21.4499	21.45852	21.4499	0
2021-04-06 22:35:00	21.4565	21.45785	21.4565	0
2021-04-06 22:40:00	21.4432	21.45452	21.4432	0
2021-04-06 22:45:00	21.4499	21.45319	21.4499	0
2021-04-06 22:50:00	21.4565	21.45319	21.4565	0
2021-04-06 22:55:00	21.4432	21.45186	21.4432	0
2021-04-06 23:00:00	21.4365	21.44986	21.4365	0
2021-04-06 23:05:00	21.4499	21.44986	21.4499	0
2021-04-06 23:10:00	21.4432	21.44853	21.4432	0
2021-04-06 23:15:00	21.4299	21.44587	21.4299	0
2021-04-06 23:20:00	21.4632	21.4472	21.4632	0
2021-04-06 23:25:00	21.4432	21.44587	21.4432	0
2021-04-06 23:30:00	21.4365	21.4452	21.4365	0
2021-04-06 23:35:00	21.4365	21.44386	21.4365	0
2021-04-06 23:40:00	21.4432	21.44253	21.4432	0
2021-04-06 23:45:00	21.4299	21.4412	21.4299	0
2021-04-06 23:50:00	21.4299	21.44054	21.4299	0
2021-04-06 23:55:00	21.4365	21.4392	21.4365	0
2021-04-07 00:00:00	21.4232	21.4372	21.4232	0
2021-04-07 00:05:00	21.4232	21.43653	21.4232	0
2021-04-07 00:10:00	21.4232	21.43253	21.4232	0
2021-04-07 00:15:00	21.4165	21.42986	21.4165	0
2021-04-07 00:20:00	21.4232	21.42853	21.4232	0
2021-04-07 00:25:00	21.4232	21.4272	21.4232	0
2021-04-07 00:30:00	21.4098	21.42386	21.4098	0
2021-04-07 00:35:00	21.4299	21.42386	21.4299	0
2021-04-07 00:40:00	21.4299	21.42386	21.4299	0
2021-04-07 00:45:00	21.4165	21.42186	21.4165	0
2021-04-07 00:50:00	21.4098	21.42052	21.4098	0
2021-04-07 00:55:00	21.4165	21.41985	21.4165	0
2021-04-07 01:00:00	21.4098	21.41851	21.4098	0
2021-04-07 01:05:00	21.4032	21.41718	21.4032	0
2021-04-07 01:10:00	21.4098	21.41584	21.4098	0
2021-04-07 01:15:00	21.4032	21.41384	21.4032	0
2021-04-07 01:20:00	21.3965	21.41251	21.3965	0
2021-04-07 01:25:00	21.4032	21.40984	21.4032	0
2021-04-07 01:30:00	21.3965	21.4065	21.3965	0
2021-04-07 01:35:00	21.3898	21.40383	21.3898	0
2021-04-07 01:40:00	21.3965	21.4025	21.3965	0
2021-04-07 01:45:00	21.3898	21.39983	21.3898	0
2021-04-07 01:50:00	21.3898	21.39783	21.3898	0
2021-04-07 01:55:00	21.3898	21.39649	21.3898	0
2021-04-07 02:00:00	21.3765	21.39316	21.3765	0
2021-04-07 02:05:00	21.3832	21.39116	21.3832	0
2021-04-07 02:10:00	21.3832	21.38983	21.3832	0
2021-04-07 02:15:00	21.3765	21.38716	21.3765	0
2021-04-07 02:20:00	21.3898	21.38649	21.3898	0
2021-04-07 02:25:00	21.3832	21.38583	21.3832	0
2021-04-07 02:30:00	21.3765	21.38383	21.3765	0
2021-04-07 02:35:00	21.3765	21.3825	21.3765	0
2021-04-07 02:40:00	21.3765	21.38117	21.3765	0
2021-04-07 02:45:00	21.3698	21.37917	21.3698	0
2021-04-07 02:50:00	21.3765	21.37917	21.3765	0
2021-04-07 02:55:00	21.3631	21.37716	21.3631	0
2021-04-07 03:00:00	21.3631	21.37515	21.3631	0
2021-04-07 03:05:00	21.3698	21.37448	21.3698	0
2021-04-07 03:10:00	21.3631	21.37181	21.3631	0
2021-04-07 03:15:00	21.3631	21.3698	21.3631	0
2021-04-07 03:20:00	21.3698	21.36913	21.3698	0
2021-04-07 03:25:00	21.3631	21.36779	21.3631	0
2021-04-07 03:30:00	21.3565	21.36579	21.3565	0
2021-04-07 03:35:00	21.3631	21.36512	21.3631	0
2021-04-07 03:40:00	21.3498	21.36245	21.3498	0
2021-04-07 03:45:00	21.3565	21.36179	21.3565	0
2021-04-07 03:50:00	21.3565	21.36113	21.3565	0
2021-04-07 03:55:00	21.3498	21.35913	21.3498	0
2021-04-07 04:00:00	21.3565	21.35847	21.3565	0
2021-04-07 04:05:00	21.3498	21.35714	21.3498	0
2021-04-07 04:10:00	21.3498	21.35514	21.3498	0
2021-04-07 04:15:00	21.3631	21.35514	21.3631	0
2021-04-07 04:20:00	21.3498	21.35447	21.3498	0
2021-04-07 04:25:00	21.3498	21.35314	21.3498	0
2021-04-07 04:30:00	21.3565	21.35381	21.3565	0
2021-04-07 04:35:00	21.3498	21.35314	21.3498	0
2021-04-07 04:40:00	21.3498	21.35247	21.3498	0
2021-04-07 04:45:00	21.3565	21.35314	21.3565	0
2021-04-07 04:50:00	21.3498	21.35247	21.3498	0
2021-04-07 04:55:00	21.3498	21.35247	21.3498	0
2021-04-07 05:00:00	21.3631	21.3538	21.3631	0
2021-04-07 05:05:00	21.3498	21.35247	21.3498	0
2021-04-07 05:10:00	21.3498	21.35247	21.3498	0
2021-04-07 05:15:00	21.3498	21.35247	21.3498	0
2021-04-07 05:20:00	21.3498	21.3518	21.3498	0
2021-04-07 05:25:00	21.3498	21.3518	21.3498	0
2021-04-07 05:30:00	21.3498	21.3518	21.3498	0
2021-04-07 05:35:00	21.3432	21.35047	21.3432	0
2021-04-07 05:40:00	21.2698	21.34247	21.2698	0
2021-04-07 05:45:00	21.2164	21.32913	21.2164	0
2021-04-07 05:50:00	21.2097	21.31379	21.2097	0
2021-04-07 05:55:00	21.2698	21.30579	21.2698	0
2021-04-07 06:00:00	21.2765	21.29846	21.2765	0
2021-04-07 06:05:00	21.2831	21.29179	21.2831	0
2021-04-07 06:10:00	21.2965	21.28646	21.2965	0
2021-04-07 06:15:00	21.2564	21.27712	21.2564	0
2021-04-07 06:20:00	21.1897	21.26111	21.1897	0
2021-04-07 06:25:00	21.1497	21.24176	21.1497	0
2021-04-07 06:30:00	21.1497	21.22975	21.1497	0
2021-04-07 06:35:00	21.1364	21.22175	21.1364	0
2021-04-07 06:40:00	21.1631	21.21709	21.1631	0
2021-04-07 06:45:00	21.1897	21.20908	21.1897	0
2021-04-07 06:50:00	21.1897	21.2004	21.1897	0
2021-04-07 06:55:00	21.1764	21.18973	21.1764	0
2021-04-07 07:00:00	21.1764	21.17772	21.1764	0
2021-04-07 07:05:00	21.1697	21.16905	21.1697	0
2021-04-07 07:10:00	21.1631	21.16639	21.1631	0
2021-04-07 07:15:00	21.1764	21.16906	21.1764	0
2021-04-07 07:20:00	21.1697	21.17106	21.1697	0
2021-04-07 07:25:00	21.1764	21.17506	21.1764	0
2021-04-07 07:30:00	21.1897	21.17772	21.1897	0
2021-04-07 07:35:00	21.1897	21.17772	21.1897	0
2021-04-07 07:40:00	21.2097	21.17972	21.2097	0
2021-04-07 07:45:00	21.2031	21.18239	21.2031	0
2021-04-07 07:50:00	21.2097	21.18572	21.2097	0
2021-04-07 07:55:00	21.2364	21.19239	21.2364	0
2021-04-07 08:00:00	21.2298	21.19906	21.2298	0
2021-04-07 08:05:00	21.2431	21.20573	21.2431	0
2021-04-07 08:10:00	21.2965	21.21841	21.2965	0
2021-04-07 08:15:00	21.3231	21.23308	21.3231	0
2021-04-07 08:20:00	21.3498	21.24909	21.3498	0
2021-04-07 08:25:00	21.3698	21.2671	21.3698	0
2021-04-07 08:30:00	21.3832	21.28445	21.3832	0
2021-04-07 08:35:00	21.4098	21.30512	21.4098	0
2021-04-07 08:40:00	21.4232	21.32647	21.4232	0
2021-04-07 08:45:00	21.4365	21.34648	21.4365	0
2021-04-07 08:50:00	21.4565	21.36915	21.4565	0
2021-04-07 08:55:00	21.4632	21.39116	21.4632	0
2021-04-07 09:00:00	21.4765	21.40916	21.4765	0
2021-04-07 09:05:00	21.4966	21.42651	21.4966	0
2021-04-07 09:10:00	21.4966	21.44119	21.4966	0
2021-04-07 09:15:00	21.5032	21.45453	21.5032	0
2021-04-07 09:20:00	21.5232	21.46853	21.5232	0
2021-04-07 09:25:00	21.5232	21.47987	21.5232	0
2021-04-07 09:30:00	21.5299	21.49054	21.5299	0
2021-04-07 09:35:00	21.5499	21.50188	21.5499	0
2021-04-07 09:40:00	21.5432	21.51055	21.5432	0
2021-04-07 09:45:00	21.5566	21.51989	21.5566	0
2021-04-07 09:50:00	21.5632	21.52856	21.5632	0
2021-04-07 09:55:00	21.5632	21.53522	21.5632	0
2021-04-07 10:00:00	21.5632	21.54188	21.5632	0
2021-04-07 10:05:00	21.5632	21.54788	21.5632	0
2021-04-07 10:10:00	21.5699	21.55255	21.5699	0
2021-04-07 10:15:00	21.5632	21.55655	21.5632	0
2021-04-07 10:20:00	21.5833	21.56189	21.5833	0
2021-04-07 10:25:00	21.5833	21.56523	21.5833	0
2021-04-07 10:30:00	21.5833	21.56924	21.5833	0
2021-04-07 10:35:00	21.5966	21.57324	21.5966	0
2021-04-07 10:40:00	21.5966	21.57658	21.5966	0
2021-04-07 10:45:00	21.6033	21.58059	21.6033	0
2021-04-07 10:50:00	21.6033	21.5846	21.6033	0
2021-04-07 10:55:00	21.5966	21.58794	21.5966	0
2021-04-07 11:00:00	21.6166	21.59261	21.6166	0
2021-04-07 11:05:00	21.6166	21.59795	21.6166	0
2021-04-07 11:10:00	21.6166	21.60128	21.6166	0
2021-04-07 11:15:00	21.5966	21.60261	21.5966	0
2021-04-07 11:20:00	21.6166	21.60594	21.6166	0
2021-04-07 11:25:00	21.6166	21.60794	21.6166	0
2021-04-07 11:30:00	21.6366	21.61194	21.6366	0
2021-04-07 11:35:00	21.6366	21.61527	21.6366	0
2021-04-07 11:40:00	21.6299	21.61793	21.6299	0
2021-04-07 11:45:00	21.65	21.62327	21.65	0
2021-04-07 11:50:00	21.6566	21.62727	21.6566	0
2021-04-07 11:55:00	21.65	21.63061	21.65	0
2021-04-07 12:00:00	21.6433	21.63328	21.6433	0
2021-04-07 12:05:00	21.6566	21.63928	21.6566	0
2021-04-07 12:10:00	21.6566	21.64328	21.6566	0
2021-04-07 12:15:00	21.6566	21.64728	21.6566	0
2021-04-07 12:20:00	21.67	21.65062	21.67	0
2021-04-07 12:25:00	21.6633	21.65329	21.6633	0
2021-04-07 12:30:00	21.67	21.6573	21.67	0
2021-04-07 12:35:00	21.6766	21.65996	21.6766	0
2021-04-07 12:40:00	21.6766	21.66196	21.6766	0
2021-04-07 12:45:00	21.6833	21.66529	21.6833	0
2021-04-07 12:50:00	21.69	21.66996	21.69	0
2021-04-07 12:55:00	21.6833	21.67263	21.6833	0
2021-04-07 13:00:00	21.6633	21.6733	21.6633	0
2021-04-07 13:05:00	21.6433	21.67197	21.6433	0
2021-04-07 13:10:00	21.6366	21.66863	21.6366	0
2021-04-07 13:15:00	21.6299	21.66529	21.6299	0
2021-04-07 13:20:00	21.6166	21.65995	21.6166	0
2021-04-07 13:25:00	21.6033	21.65262	21.6033	0
2021-04-07 13:30:00	21.5966	21.64462	21.5966	0
2021-04-07 13:35:00	21.5966	21.63595	21.5966	0
2021-04-07 13:40:00	21.6299	21.62994	21.6299	0
2021-04-07 13:45:00	21.6433	21.62594	21.6433	0
2021-04-07 13:50:00	21.6433	21.62394	21.6433	0
2021-04-07 13:55:00	21.6566	21.62527	21.6566	0
2021-04-07 14:00:00	21.6633	21.62794	21.6633	0
2021-04-07 14:05:00	21.6633	21.63128	21.6633	0
2021-04-07 14:10:00	21.6766	21.63728	21.6766	0
2021-04-07 14:15:00	21.6833	21.64528	21.6833	0
2021-04-07 14:20:00	21.6833	21.65395	21.6833	0
2021-04-07 14:25:00	21.6766	21.66195	21.6766	0
2021-04-07 14:30:00	21.6833	21.66729	21.6833	0
2021-04-07 14:35:00	21.6833	21.67129	21.6833	0
2021-04-07 14:40:00	21.6833	21.67529	21.6833	0
2021-04-07 14:45:00	21.6833	21.67796	21.6833	0
2021-04-07 14:50:00	21.6766	21.67929	21.6766	0
2021-04-07 14:55:00	21.6833	21.68129	21.6833	0
2021-04-07 15:00:00	21.69	21.68263	21.69	0
2021-04-07 15:05:00	21.6833	21.68263	21.6833	0
2021-04-07 15:10:00	21.6766	21.68196	21.6766	0
2021-04-07 15:15:00	21.6833	21.68263	21.6833	0
2021-04-07 15:20:00	21.6766	21.68196	21.6766	0
2021-04-07 15:25:00	21.67	21.68063	21.67	0
2021-04-07 15:30:00	21.6833	21.68063	21.6833	0
2021-04-07 15:35:00	21.67	21.6793	21.67	0
2021-04-07 15:40:00	21.67	21.67864	21.67	0
2021-04-07 15:45:00	21.67	21.67731	21.67	0
2021-04-07 15:50:00	21.6566	21.67397	21.6566	0
2021-04-07 15:55:00	21.6566	21.6713	21.6566	0
2021-04-07 16:00:00	21.6633	21.66997	21.6633	0
2021-04-07 16:05:00	21.65	21.66664	21.65	0
2021-04-07 16:10:00	21.6433	21.66331	21.6433	0
2021-04-07 16:15:00	21.6433	21.66064	21.6433	0
2021-04-07 16:20:00	21.6366	21.65597	21.6366	0
2021-04-07 16:25:00	21.6299	21.65196	21.6299	0
2021-04-07 16:30:00	21.6366	21.64862	21.6366	0
2021-04-07 16:35:00	21.6233	21.64395	21.6233	0
2021-04-07 16:40:00	21.6233	21.64062	21.6233	0
2021-04-07 16:45:00	21.6233	21.63729	21.6233	0
2021-04-07 16:50:00	21.6166	21.63262	21.6166	0
2021-04-07 16:55:00	21.6099	21.62861	21.6099	0
2021-04-07 17:00:00	21.6166	21.62594	21.6166	0
2021-04-07 17:05:00	21.6033	21.62194	21.6033	0
2021-04-07 17:10:00	21.6033	21.61861	21.6033	0
2021-04-07 17:15:00	21.6033	21.61595	21.6033	0
2021-04-07 17:20:00	21.5899	21.61128	21.5899	0
2021-04-07 17:25:00	21.5899	21.60794	21.5899	0
2021-04-07 17:30:00	21.5899	21.6046	21.5899	0
2021-04-07 17:35:00	21.5833	21.6006	21.5833	0
2021-04-07 17:40:00	21.5766	21.5966	21.5766	0
2021-04-07 17:45:00	21.5833	21.59394	21.5833	0
2021-04-07 17:50:00	21.5699	21.58927	21.5699	0
2021-04-07 17:55:00	21.5632	21.58526	21.5632	0
2021-04-07 18:00:00	21.5699	21.58192	21.5699	0
2021-04-07 18:05:00	21.5632	21.57791	21.5632	0
2021-04-07 18:10:00	21.5632	21.57524	21.5632	0
2021-04-07 18:15:00	21.5632	21.57257	21.5632	0
2021-04-07 18:20:00	21.5499	21.56857	21.5499	0
2021-04-07 18:25:00	21.5632	21.56656	21.5632	0
2021-04-07 18:30:00	21.5632	21.56522	21.5632	0
2021-04-07 18:35:00	21.5499	21.56188	21.5499	0
2021-04-07 18:40:00	21.5432	21.55921	21.5432	0
2021-04-07 18:45:00	21.5499	21.55788	21.5499	0
2021-04-07 18:50:00	21.5366	21.55455	21.5366	0
2021-04-07 18:55:00	21.5366	21.55189	21.5366	0
2021-04-07 19:00:00	21.5366	21.54923	21.5366	0
2021-04-07 19:05:00	21.5366	21.54657	21.5366	0
2021-04-07 19:10:00	21.5366	21.54524	21.5366	0
2021-04-07 19:15:00	21.5366	21.54258	21.5366	0
2021-04-07 19:20:00	21.5232	21.53858	21.5232	0
2021-04-07 19:25:00	21.5432	21.53791	21.5432	0
2021-04-07 19:30:00	21.5366	21.53725	21.5366	0
2021-04-07 19:35:00	21.5299	21.53525	21.5299	0
2021-04-07 19:40:00	21.5232	21.53391	21.5232	0
2021-04-07 19:45:00	21.5232	21.53257	21.5232	0
2021-04-07 19:50:00	21.5232	21.53123	21.5232	0
2021-04-07 19:55:00	21.5166	21.52923	21.5166	0
2021-04-07 20:00:00	21.5232	21.52789	21.5232	0
2021-04-07 20:05:00	21.5099	21.52522	21.5099	0
2021-04-07 20:10:00	21.5099	21.52389	21.5099	0
2021-04-07 20:15:00	21.5099	21.52056	21.5099	0
2021-04-07 20:20:00	21.5099	21.51789	21.5099	0
2021-04-07 20:25:00	21.5166	21.51656	21.5166	0
2021-04-07 20:30:00	21.5166	21.5159	21.5166	0
2021-04-07 20:35:00	21.5099	21.51457	21.5099	0
2021-04-07 20:40:00	21.5032	21.51257	21.5032	0
2021-04-07 20:45:00	21.5232	21.51323	21.5232	0
2021-04-07 20:50:00	21.5099	21.5119	21.5099	0
2021-04-07 20:55:00	21.4966	21.51057	21.4966	0
2021-04-07 21:00:00	21.5032	21.5099	21.5032	0
2021-04-07 21:05:00	21.5032	21.50923	21.5032	0
2021-04-07 21:10:00	21.4966	21.5079	21.4966	0
2021-04-07 21:15:00	21.5099	21.50723	21.5099	0
2021-04-07 21:20:00	21.5032	21.50589	21.5032	0
2021-04-07 21:25:00	21.4966	21.50456	21.4966	0
2021-04-07 21:30:00	21.5032	21.50456	21.5032	0
2021-04-07 21:35:00	21.4966	21.5019	21.4966	0
2021-04-07 21:40:00	21.4899	21.4999	21.4899	0
2021-04-07 21:45:00	21.4966	21.4999	21.4966	0
2021-04-07 21:50:00	21.4899	21.49857	21.4899	0
2021-04-07 21:55:00	21.4832	21.49657	21.4832	0
2021-04-07 22:00:00	21.4832	21.49523	21.4832	0
2021-04-07 22:05:00	21.4832	21.49256	21.4832	0
2021-04-07 22:10:00	21.4832	21.49056	21.4832	0
2021-04-07 22:15:00	21.4966	21.49056	21.4966	0
2021-04-07 22:20:00	21.4899	21.48923	21.4899	0
2021-04-07 22:25:00	21.4832	21.48789	21.4832	0
2021-04-07 22:30:00	21.5032	21.48922	21.5032	0
2021-04-07 22:35:00	21.5032	21.48988	21.5032	0
2021-04-07 22:40:00	21.4899	21.48988	21.4899	0
2021-04-07 22:45:00	21.4832	21.48988	21.4832	0
2021-04-07 22:50:00	21.5032	21.49188	21.5032	0
2021-04-07 22:55:00	21.5032	21.49388	21.5032	0
2021-04-07 23:00:00	21.4899	21.49455	21.4899	0
2021-04-07 23:05:00	21.4832	21.49321	21.4832	0
2021-04-07 23:10:00	21.4899	21.49321	21.4899	0
2021-04-07 23:15:00	21.4832	21.49321	21.4832	0
2021-04-07 23:20:00	21.4832	21.49121	21.4832	0
2021-04-07 23:25:00	21.4832	21.48921	21.4832	0
2021-04-07 23:30:00	21.4765	21.48787	21.4765	0
2021-04-07 23:35:00	21.4699	21.48654	21.4699	0
2021-04-07 23:40:00	21.4699	21.48321	21.4699	0
2021-04-07 23:45:00	21.4699	21.47988	21.4699	0
2021-04-07 23:50:00	21.4699	21.47788	21.4699	0
2021-04-07 23:55:00	21.4699	21.47655	21.4699	0
2021-04-08 00:00:00	21.4632	21.47388	21.4632	0
2021-04-08 00:05:00	21.4632	21.47188	21.4632	0
2021-04-08 00:10:00	21.4565	21.46921	21.4565	0
2021-04-08 00:15:00	21.4565	21.46654	21.4565	0
2021-04-08 00:20:00	21.4699	21.46588	21.4699	0
2021-04-08 00:25:00	21.4565	21.46454	21.4565	0
2021-04-08 00:30:00	21.4565	21.4632	21.4565	0
2021-04-08 00:35:00	21.4565	21.46186	21.4565	0
2021-04-08 00:40:00	21.4499	21.45986	21.4499	0
2021-04-08 00:45:00	21.4499	21.45786	21.4499	0
2021-04-08 00:50:00	21.4699	21.45853	21.4699	0
2021-04-08 00:55:00	21.4565	21.45786	21.4565	0
2021-04-08 01:00:00	21.4499	21.4572	21.4499	0
2021-04-08 01:05:00	21.4765	21.4592	21.4765	0
2021-04-08 01:10:00	21.4699	21.4592	21.4699	0
2021-04-08 01:15:00	21.4565	21.4592	21.4565	0
2021-04-08 01:20:00	21.4499	21.45854	21.4499	0
2021-04-08 01:25:00	21.4565	21.45854	21.4565	0
2021-04-08 01:30:00	21.4565	21.4592	21.4565	0
2021-04-08 01:35:00	21.4432	21.45853	21.4432	0
2021-04-08 01:40:00	21.4565	21.45719	21.4565	0
2021-04-08 01:45:00	21.4432	21.45586	21.4432	0
2021-04-08 01:50:00	21.4432	21.45519	21.4432	0
2021-04-08 01:55:00	21.4499	21.45253	21.4499	0
2021-04-08 02:00:00	21.4432	21.44986	21.4432	0
2021-04-08 02:05:00	21.4432	21.44853	21.4432	0
2021-04-08 02:10:00	21.4432	21.44786	21.4432	0
2021-04-08 02:15:00	21.4299	21.4452	21.4299	0
2021-04-08 02:20:00	21.4432	21.44387	21.4432	0
2021-04-08 02:25:00	21.4432	21.44387	21.4432	0
2021-04-08 02:30:00	21.4299	21.44121	21.4299	0
2021-04-08 02:35:00	21.4432	21.44121	21.4432	0
2021-04-08 02:40:00	21.4299	21.43988	21.4299	0
2021-04-08 02:45:00	21.4299	21.43788	21.4299	0
2021-04-08 02:50:00	21.4365	21.43721	21.4365	0
2021-04-08 02:55:00	21.4299	21.43588	21.4299	0
2021-04-08 03:00:00	21.4232	21.43388	21.4232	0
2021-04-08 03:05:00	21.4365	21.43454	21.4365	0
2021-04-08 03:10:00	21.4232	21.43254	21.4232	0
2021-04-08 03:15:00	21.4232	21.43054	21.4232	0
2021-04-08 03:20:00	21.4299	21.43054	21.4299	0
2021-04-08 03:25:00	21.4165	21.42787	21.4165	0
2021-04-08 03:30:00	21.4165	21.42653	21.4165	0
2021-04-08 03:35:00	21.4232	21.42586	21.4232	0
2021-04-08 03:40:00	21.4165	21.42386	21.4165	0
2021-04-08 03:45:00	21.4165	21.42252	21.4165	0
2021-04-08 03:50:00	21.4165	21.42185	21.4165	0
2021-04-08 03:55:00	21.4098	21.41918	21.4098	0
2021-04-08 04:00:00	21.4232	21.41918	21.4232	0
2021-04-08 04:05:00	21.4165	21.41851	21.4165	0
2021-04-08 04:10:00	21.4098	21.4165	21.4098	0
2021-04-08 04:15:00	21.4165	21.4165	21.4165	0
2021-04-08 04:20:00	21.4098	21.41583	21.4098	0
2021-04-08 04:25:00	21.4032	21.41383	21.4032	0
2021-04-08 04:30:00	21.4232	21.4145	21.4232	0
2021-04-08 04:35:00	21.4165	21.4145	21.4165	0
2021-04-08 04:40:00	21.4032	21.41317	21.4032	0
2021-04-08 04:45:00	21.4098	21.41317	21.4098	0
2021-04-08 04:50:00	21.4032	21.41117	21.4032	0
2021-04-08 04:55:00	21.4032	21.40984	21.4032	0
2021-04-08 05:00:00	21.4299	21.41185	21.4299	0
2021-04-08 05:05:00	21.4365	21.41385	21.4365	0
2021-04-08 05:10:00	21.3965	21.41252	21.3965	0
2021-04-08 05:15:00	21.3231	21.40451	21.3231	0
2021-04-08 05:20:00	21.2965	21.39184	21.2965	0
2021-04-08 05:25:00	21.2965	21.37984	21.2965	0
2021-04-08 05:30:00	21.3498	21.3745	21.3498	0
2021-04-08 05:35:00	21.3765	21.37117	21.3765	0
2021-04-08 05:40:00	21.3832	21.36917	21.3832	0
2021-04-08 05:45:00	21.3965	21.3685	21.3965	0
2021-04-08 05:50:00	21.4165	21.36716	21.4165	0
2021-04-08 05:55:00	21.4165	21.36516	21.4165	0
2021-04-08 06:00:00	21.4165	21.36716	21.4165	0
2021-04-08 06:05:00	21.4032	21.37517	21.4032	0
2021-04-08 06:10:00	21.3965	21.38517	21.3965	0
2021-04-08 06:15:00	21.4165	21.39717	21.4165	0
2021-04-08 06:20:00	21.4432	21.40651	21.4432	0
2021-04-08 06:25:00	21.4565	21.41451	21.4565	0
2021-04-08 06:30:00	21.4565	21.42184	21.4565	0
2021-04-08 06:35:00	21.4765	21.42984	21.4765	0
2021-04-08 06:40:00	21.4832	21.43651	21.4832	0
2021-04-08 06:45:00	21.4832	21.44318	21.4832	0
2021-04-08 06:50:00	21.4966	21.45119	21.4966	0
2021-04-08 06:55:00	21.4966	21.46053	21.4966	0
2021-04-08 07:00:00	21.4966	21.47054	21.4966	0
2021-04-08 07:05:00	21.5099	21.47988	21.5099	0
2021-04-08 07:10:00	21.5099	21.48655	21.5099	0
2021-04-08 07:15:00	21.5099	21.49189	21.5099	0
2021-04-08 07:20:00	21.5232	21.49856	21.5232	0
2021-04-08 07:25:00	21.5232	21.50323	21.5232	0
2021-04-08 07:30:00	21.5232	21.50723	21.5232	0
2021-04-08 07:35:00	21.5432	21.51323	21.5432	0
2021-04-08 07:40:00	21.5366	21.51723	21.5366	0
2021-04-08 07:45:00	21.5366	21.52123	21.5366	0
2021-04-08 07:50:00	21.5499	21.52656	21.5499	0
2021-04-08 07:55:00	21.5499	21.53056	21.5499	0
2021-04-08 08:00:00	21.5366	21.53323	21.5366	0
2021-04-08 08:05:00	21.5299	21.53523	21.5299	0
2021-04-08 08:10:00	21.5166	21.53457	21.5166	0
2021-04-08 08:15:00	21.5099	21.53324	21.5099	0
2021-04-08 08:20:00	21.5032	21.53124	21.5032	0
2021-04-08 08:25:00	21.4966	21.52658	21.4966	0
2021-04-08 08:30:00	21.5032	21.52324	21.5032	0
2021-04-08 08:35:00	21.4899	21.51857	21.4899	0
2021-04-08 08:40:00	21.4899	21.51257	21.4899	0
2021-04-08 08:45:00	21.4832	21.5059	21.4832	0
2021-04-08 08:50:00	21.4699	21.49923	21.4699	0
2021-04-08 08:55:00	21.4765	21.49389	21.4765	0
2021-04-08 09:00:00	21.4765	21.48988	21.4765	0
2021-04-08 09:05:00	21.4699	21.48588	21.4699	0
2021-04-08 09:10:00	21.4765	21.48321	21.4765	0
2021-04-08 09:15:00	21.4699	21.48054	21.4699	0
2021-04-08 09:20:00	21.4565	21.47587	21.4565	0
2021-04-08 09:25:00	21.4565	21.47253	21.4565	0
2021-04-08 09:30:00	21.4499	21.46853	21.4499	0
2021-04-08 09:35:00	21.4432	21.46453	21.4432	0
2021-04-08 09:40:00	21.4365	21.46119	21.4365	0
2021-04-08 09:45:00	21.4299	21.45653	21.4299	0
2021-04-08 09:50:00	21.4098	21.44986	21.4098	0
2021-04-08 09:55:00	21.3898	21.44185	21.3898	0
2021-04-08 10:00:00	21.3832	21.43252	21.3832	0
2021-04-08 10:05:00	21.4032	21.42585	21.4032	0
2021-04-08 10:10:00	21.4232	21.42252	21.4232	0
2021-04-08 10:15:00	21.4432	21.42119	21.4432	0
2021-04-08 10:20:00	21.4565	21.42185	21.4565	0
2021-04-08 10:25:00	21.4699	21.42452	21.4699	0
2021-04-08 10:30:00	21.4832	21.42919	21.4832	0
2021-04-08 10:35:00	21.4966	21.43586	21.4966	0
2021-04-08 10:40:00	21.4966	21.44454	21.4966	0
2021-04-08 10:45:00	21.5166	21.45722	21.5166	0
2021-04-08 10:50:00	21.5166	21.47056	21.5166	0
2021-04-08 10:55:00	21.5299	21.48323	21.5299	0
2021-04-08 11:00:00	21.5499	21.4959	21.5499	0
2021-04-08 11:05:00	21.5499	21.50657	21.5499	0
2021-04-08 11:10:00	21.5499	21.51591	21.5499	0
2021-04-08 11:15:00	21.5699	21.52591	21.5699	0
2021-04-08 11:20:00	21.5699	21.53458	21.5699	0
2021-04-08 11:25:00	21.5699	21.54191	21.5699	0
2021-04-08 11:30:00	21.5899	21.55124	21.5899	0
2021-04-08 11:35:00	21.5899	21.55857	21.5899	0
2021-04-08 11:40:00	21.5899	21.5659	21.5899	0
2021-04-08 11:45:00	21.6166	21.57457	21.6166	0
2021-04-08 11:50:00	21.6099	21.58057	21.6099	0
2021-04-08 11:55:00	21.6099	21.58657	21.6099	0
2021-04-08 12:00:00	21.6099	21.59257	21.6099	0
2021-04-08 12:05:00	21.6166	21.59724	21.6166	0
2021-04-08 12:10:00	21.6166	21.60191	21.6166	0
2021-04-08 12:15:00	21.6299	21.60791	21.6299	0
2021-04-08 12:20:00	21.6299	21.61191	21.6299	0
2021-04-08 12:25:00	21.6433	21.61725	21.6433	0
2021-04-08 12:30:00	21.65	21.62326	21.65	0
2021-04-08 12:35:00	21.6366	21.62526	21.6366	0
2021-04-08 12:40:00	21.6299	21.62726	21.6299	0
2021-04-08 12:45:00	21.6299	21.62926	21.6299	0
2021-04-08 12:50:00	21.6433	21.6326	21.6433	0
2021-04-08 12:55:00	21.6433	21.63527	21.6433	0
2021-04-08 13:00:00	21.6433	21.63794	21.6433	0
2021-04-08 13:05:00	21.67	21.64195	21.67	0
2021-04-08 13:10:00	21.6833	21.64729	21.6833	0
2021-04-08 13:15:00	21.69	21.65196	21.69	0
2021-04-08 13:20:00	21.69	21.65596	21.69	0
2021-04-08 13:25:00	21.7033	21.66263	21.7033	0
2021-04-08 13:30:00	21.7233	21.67197	21.7233	0
2021-04-08 13:35:00	21.7233	21.68131	21.7233	0
2021-04-08 13:40:00	21.7233	21.68931	21.7233	0
2021-04-08 13:45:00	21.7367	21.69865	21.7367	0
2021-04-08 13:50:00	21.75	21.70932	21.75	0
2021-04-08 13:55:00	21.75	21.71732	21.75	0
2021-04-08 14:00:00	21.7433	21.72332	21.7433	0
2021-04-08 14:05:00	21.75	21.72932	21.75	0
2021-04-08 14:10:00	21.75	21.73532	21.75	0
2021-04-08 14:15:00	21.75	21.73999	21.75	0
2021-04-08 14:20:00	21.7633	21.74399	21.7633	0
2021-04-08 14:25:00	21.7633	21.74799	21.7633	0
2021-04-08 14:30:00	21.75	21.75066	21.75	0
2021-04-08 14:35:00	21.7633	21.75332	21.7633	0
2021-04-08 14:40:00	21.7567	21.75399	21.7567	0
2021-04-08 14:45:00	21.75	21.75399	21.75	0
2021-04-08 14:50:00	21.75	21.75466	21.75	0
2021-04-08 14:55:00	21.75	21.75466	21.75	0
2021-04-08 15:00:00	21.7367	21.75333	21.7367	0
2021-04-08 15:05:00	21.7367	21.752	21.7367	0
2021-04-08 15:10:00	21.7367	21.74934	21.7367	0
2021-04-08 15:15:00	21.73	21.74601	21.73	0
2021-04-08 15:20:00	21.7367	21.74468	21.7367	0
2021-04-08 15:25:00	21.7367	21.74202	21.7367	0
2021-04-08 15:30:00	21.7233	21.73868	21.7233	0
2021-04-08 15:35:00	21.73	21.73668	21.73	0
2021-04-08 15:40:00	21.73	21.73468	21.73	0
2021-04-08 15:45:00	21.7233	21.73201	21.7233	0
2021-04-08 15:50:00	21.7233	21.73067	21.7233	0
2021-04-08 15:55:00	21.7233	21.72933	21.7233	0
2021-04-08 16:00:00	21.71	21.72666	21.71	0
2021-04-08 16:05:00	21.7166	21.72532	21.7166	0
2021-04-08 16:10:00	21.71	21.72265	21.71	0
2021-04-08 16:15:00	21.7033	21.71931	21.7033	0
2021-04-08 16:20:00	21.71	21.71798	21.71	0
2021-04-08 16:25:00	21.7033	21.71531	21.7033	0
2021-04-08 16:30:00	21.6966	21.71197	21.6966	0
2021-04-08 16:35:00	21.6966	21.7093	21.6966	0
2021-04-08 16:40:00	21.6966	21.70663	21.6966	0
2021-04-08 16:45:00	21.6833	21.70263	21.6833	0
2021-04-08 16:50:00	21.6833	21.69996	21.6833	0
2021-04-08 16:55:00	21.6766	21.69596	21.6766	0
2021-04-08 17:00:00	21.67	21.69196	21.67	0
2021-04-08 17:05:00	21.67	21.68863	21.67	0
2021-04-08 17:10:00	21.67	21.68463	21.67	0
2021-04-08 17:15:00	21.6633	21.68063	21.6633	0
2021-04-08 17:20:00	21.67	21.67797	21.67	0
2021-04-08 17:25:00	21.6566	21.67397	21.6566	0
2021-04-08 17:30:00	21.6433	21.66864	21.6433	0
2021-04-08 17:35:00	21.6566	21.66597	21.6566	0
2021-04-08 17:40:00	21.6433	21.66197	21.6433	0
2021-04-08 17:45:00	21.6433	21.65864	21.6433	0
2021-04-08 17:50:00	21.65	21.65664	21.65	0
2021-04-08 17:55:00	21.6433	21.65397	21.6433	0
2021-04-08 18:00:00	21.6366	21.65063	21.6366	0
2021-04-08 18:05:00	21.6433	21.64863	21.6433	0
2021-04-08 18:10:00	21.6366	21.64529	21.6366	0
2021-04-08 18:15:00	21.6299	21.64262	21.6299	0
2021-04-08 18:20:00	21.6366	21.64195	21.6366	0
2021-04-08 18:25:00	21.6299	21.63928	21.6299	0
2021-04-08 18:30:00	21.6233	21.63728	21.6233	0
2021-04-08 18:35:00	21.6166	21.63461	21.6166	0
2021-04-08 18:40:00	21.6166	21.63127	21.6166	0
2021-04-08 18:45:00	21.6099	21.62793	21.6099	0
2021-04-08 18:50:00	21.6166	21.62593	21.6166	0
2021-04-08 18:55:00	21.6099	21.62259	21.6099	0
2021-04-08 19:00:00	21.6033	21.61926	21.6033	0
2021-04-08 19:05:00	21.6099	21.61726	21.6099	0
2021-04-08 19:10:00	21.6033	21.61393	21.6033	0
2021-04-08 19:15:00	21.5966	21.6106	21.5966	0
2021-04-08 19:20:00	21.6033	21.6086	21.6033	0
2021-04-08 19:25:00	21.5899	21.60593	21.5899	0
2021-04-08 19:30:00	21.5899	21.60326	21.5899	0
2021-04-08 19:35:00	21.5966	21.60193	21.5966	0
2021-04-08 19:40:00	21.5899	21.59926	21.5899	0
2021-04-08 19:45:00	21.5833	21.5966	21.5833	0
2021-04-08 19:50:00	21.5833	21.5946	21.5833	0
2021-04-08 19:55:00	21.5766	21.59127	21.5766	0
2021-04-08 20:00:00	21.5766	21.5886	21.5766	0
2021-04-08 20:05:00	21.5766	21.5866	21.5766	0
2021-04-08 20:10:00	21.5699	21.58326	21.5699	0
2021-04-08 20:15:00	21.5699	21.58126	21.5699	0
2021-04-08 20:20:00	21.5699	21.57926	21.5699	0
2021-04-08 20:25:00	21.5632	21.57592	21.5632	0
2021-04-08 20:30:00	21.5632	21.57325	21.5632	0
2021-04-08 20:35:00	21.5632	21.57124	21.5632	0
2021-04-08 20:40:00	21.5566	21.56857	21.5566	0
2021-04-08 20:45:00	21.5632	21.56723	21.5632	0
2021-04-08 20:50:00	21.5632	21.56589	21.5632	0
2021-04-08 20:55:00	21.5499	21.56322	21.5499	0
2021-04-08 21:00:00	21.5566	21.56189	21.5566	0
2021-04-08 21:05:00	21.5632	21.56122	21.5632	0
2021-04-08 21:10:00	21.5499	21.55922	21.5499	0
2021-04-08 21:15:00	21.5432	21.55722	21.5432	0
2021-04-08 21:20:00	21.5499	21.55589	21.5499	0
2021-04-08 21:25:00	21.5366	21.55323	21.5366	0
2021-04-08 21:30:00	21.5366	21.55123	21.5366	0
2021-04-08 21:35:00	21.5366	21.54857	21.5366	0
2021-04-08 21:40:00	21.5299	21.54524	21.5299	0
2021-04-08 21:45:00	21.5366	21.54391	21.5366	0
2021-04-08 21:50:00	21.5299	21.54124	21.5299	0
2021-04-08 21:55:00	21.5232	21.53724	21.5232	0
2021-04-08 22:00:00	21.5299	21.53524	21.5299	0
2021-04-08 22:05:00	21.5232	21.53324	21.5232	0
2021-04-08 22:10:00	21.5166	21.52991	21.5166	0
2021-04-08 22:15:00	21.5232	21.52857	21.5232	0
2021-04-08 22:20:00	21.5166	21.52657	21.5166	0
2021-04-08 22:25:00	21.5099	21.5239	21.5099	0
2021-04-08 22:30:00	21.5232	21.52323	21.5232	0
2021-04-08 22:35:00	21.5166	21.52123	21.5166	0
2021-04-08 22:40:00	21.5099	21.51923	21.5099	0
2021-04-08 22:45:00	21.5232	21.51923	21.5232	0
2021-04-08 22:50:00	21.5232	21.51856	21.5232	0
2021-04-08 22:55:00	21.5099	21.51723	21.5099	0
2021-04-08 23:00:00	21.5032	21.51589	21.5032	0
2021-04-08 23:05:00	21.5099	21.51456	21.5099	0
2021-04-08 23:10:00	21.5032	21.51322	21.5032	0
2021-04-08 23:15:00	21.5032	21.51255	21.5032	0
2021-04-08 23:20:00	21.5032	21.51055	21.5032	0
2021-04-08 23:25:00	21.4966	21.50855	21.4966	0
2021-04-08 23:30:00	21.4966	21.50722	21.4966	0
2021-04-08 23:35:00	21.5032	21.50522	21.5032	0
2021-04-08 23:40:00	21.4899	21.50189	21.4899	0
2021-04-08 23:45:00	21.4899	21.49989	21.4899	0
2021-04-08 23:50:00	21.5032	21.49989	21.5032	0
2021-04-08 23:55:00	21.4899	21.49789	21.4899	0
2021-04-09 00:00:00	21.4832	21.49589	21.4832	0
2021-04-09 00:05:00	21.5032	21.49589	21.5032	0
2021-04-09 00:10:00	21.4966	21.49523	21.4966	0
2021-04-09 00:15:00	21.4832	21.49389	21.4832	0
2021-04-09 00:20:00	21.4832	21.49255	21.4832	0
2021-04-09 00:25:00	21.4832	21.49055	21.4832	0
2021-04-09 00:30:00	21.4832	21.48988	21.4832	0
2021-04-09 00:35:00	21.4832	21.48921	21.4832	0
2021-04-09 00:40:00	21.4832	21.48721	21.4832	0
2021-04-09 00:45:00	21.4765	21.48587	21.4765	0
2021-04-09 00:50:00	21.4765	21.4852	21.4765	0
2021-04-09 00:55:00	21.4765	21.48253	21.4765	0
2021-04-09 01:00:00	21.4699	21.47986	21.4699	0
2021-04-09 01:05:00	21.4699	21.47853	21.4699	0
2021-04-09 01:10:00	21.4699	21.4772	21.4699	0
2021-04-09 01:15:00	21.4565	21.47453	21.4565	0
2021-04-09 01:20:00	21.4632	21.47253	21.4632	0
2021-04-09 01:25:00	21.4565	21.46986	21.4565	0
2021-04-09 01:30:00	21.4565	21.46719	21.4565	0
2021-04-09 01:35:00	21.4565	21.46519	21.4565	0
2021-04-09 01:40:00	21.4565	21.46319	21.4565	0
2021-04-09 01:45:00	21.4499	21.46053	21.4499	0
2021-04-09 01:50:00	21.4565	21.45919	21.4565	0
2021-04-09 01:55:00	21.4499	21.45719	21.4499	0
2021-04-09 02:00:00	21.4432	21.45452	21.4432	0
2021-04-09 02:05:00	21.4499	21.45386	21.4499	0
2021-04-09 02:10:00	21.4432	21.45186	21.4432	0
2021-04-09 02:15:00	21.4565	21.45186	21.4565	0
2021-04-09 02:20:00	21.4632	21.45253	21.4632	0
2021-04-09 02:25:00	21.4499	21.45187	21.4499	0
2021-04-09 02:30:00	21.4432	21.45054	21.4432	0
2021-04-09 02:35:00	21.4632	21.45187	21.4632	0
2021-04-09 02:40:00	21.4699	21.45321	21.4699	0
2021-04-09 02:45:00	21.4565	21.45387	21.4565	0
2021-04-09 02:50:00	21.4432	21.45387	21.4432	0
2021-04-09 02:55:00	21.4499	21.45387	21.4499	0
2021-04-09 03:00:00	21.4432	21.45387	21.4432	0
2021-04-09 03:05:00	21.4365	21.45187	21.4365	0
2021-04-09 03:10:00	21.4365	21.4492	21.4365	0
2021-04-09 03:15:00	21.4299	21.4472	21.4299	0
2021-04-09 03:20:00	21.4299	21.44587	21.4299	0
2021-04-09 03:25:00	21.4365	21.4432	21.4365	0
2021-04-09 03:30:00	21.4365	21.43986	21.4365	0
2021-04-09 03:35:00	21.4232	21.43653	21.4232	0
2021-04-09 03:40:00	21.4365	21.43586	21.4365	0
2021-04-09 03:45:00	21.4299	21.43386	21.4299	0
2021-04-09 03:50:00	21.4165	21.43119	21.4165	0
2021-04-09 03:55:00	21.4232	21.42986	21.4232	0
2021-04-09 04:00:00	21.4165	21.42786	21.4165	0
2021-04-09 04:05:00	21.4098	21.42585	21.4098	0
2021-04-09 04:10:00	21.4165	21.42451	21.4165	0
2021-04-09 04:15:00	21.4098	21.42184	21.4098	0
2021-04-09 04:20:00	21.4032	21.41851	21.4032	0
2021-04-09 04:25:00	21.4165	21.41784	21.4165	0
2021-04-09 04:30:00	21.4032	21.41451	21.4032	0
2021-04-09 04:35:00	21.4032	21.41184	21.4032	0
2021-04-09 04:40:00	21.4032	21.41051	21.4032	0
2021-04-09 04:45:00	21.3965	21.40784	21.3965	0
2021-04-09 04:50:00	21.4032	21.40651	21.4032	0
2021-04-09 04:55:00	21.4032	21.40585	21.4032	0
2021-04-09 05:00:00	21.3898	21.40318	21.3898	0
2021-04-09 05:05:00	21.3898	21.40118	21.3898	0
2021-04-09 05:10:00	21.3898	21.39984	21.3898	0
2021-04-09 05:15:00	21.3898	21.39717	21.3898	0
2021-04-09 05:20:00	21.4032	21.39717	21.4032	0
2021-04-09 05:25:00	21.4032	21.39717	21.4032	0
2021-04-09 05:30:00	21.4032	21.39717	21.4032	0
2021-04-09 05:35:00	21.4165	21.39917	21.4165	0
2021-04-09 05:40:00	21.4165	21.4005	21.4165	0
2021-04-09 05:45:00	21.4232	21.4025	21.4232	0
2021-04-09 05:50:00	21.4365	21.40717	21.4365	0
2021-04-09 05:55:00	21.4432	21.41251	21.4432	0
2021-04-09 06:00:00	21.4499	21.41852	21.4499	0
2021-04-09 06:05:00	21.4565	21.42519	21.4565	0
2021-04-09 06:10:00	21.4565	21.43052	21.4565	0
2021-04-09 06:15:00	21.4699	21.43719	21.4699	0
2021-04-09 06:20:00	21.4765	21.44452	21.4765	0
2021-04-09 06:25:00	21.4832	21.45119	21.4832	0
2021-04-09 06:30:00	21.4966	21.4592	21.4966	0
2021-04-09 06:35:00	21.5099	21.46787	21.5099	0
2021-04-09 06:40:00	21.5099	21.47521	21.5099	0
2021-04-09 06:45:00	21.5232	21.48321	21.5232	0
2021-04-09 06:50:00	21.5299	21.49121	21.5299	0
2021-04-09 06:55:00	21.5366	21.49922	21.5366	0
2021-04-09 07:00:00	21.5499	21.50856	21.5499	0
2021-04-09 07:05:00	21.5499	21.51656	21.5499	0
2021-04-09 07:10:00	21.5566	21.52457	21.5566	0
2021-04-09 07:15:00	21.5699	21.53324	21.5699	0
2021-04-09 07:20:00	21.5699	21.54057	21.5699	0
2021-04-09 07:25:00	21.5699	21.54657	21.5699	0
2021-04-09 07:30:00	21.5899	21.55457	21.5899	0
2021-04-09 07:35:00	21.5899	21.56124	21.5899	0
2021-04-09 07:40:00	21.5899	21.56724	21.5899	0
2021-04-09 07:45:00	21.6033	21.57391	21.6033	0
2021-04-09 07:50:00	21.6033	21.57925	21.6033	0
2021-04-09 07:55:00	21.6099	21.58525	21.6099	0
2021-04-09 08:00:00	21.6166	21.59125	21.6166	0
2021-04-09 08:05:00	21.6166	21.59592	21.6166	0
2021-04-09 08:10:00	21.6299	21.60192	21.6299	0
2021-04-09 08:15:00	21.6299	21.60792	21.6299	0
2021-04-09 08:20:00	21.6299	21.61192	21.6299	0
2021-04-09 08:25:00	21.6433	21.61726	21.6433	0
2021-04-09 08:30:00	21.6433	21.6226	21.6433	0
2021-04-09 08:35:00	21.6433	21.6266	21.6433	0
2021-04-09 08:40:00	21.6566	21.63193	21.6566	0
2021-04-09 08:45:00	21.6633	21.63727	21.6633	0
2021-04-09 08:50:00	21.6433	21.63994	21.6433	0
2021-04-09 08:55:00	21.6033	21.63861	21.6033	0
2021-04-09 09:00:00	21.5899	21.63461	21.5899	0
2021-04-09 09:05:00	21.5699	21.62861	21.5699	0
2021-04-09 09:10:00	21.5699	21.62261	21.5699	0
2021-04-09 09:15:00	21.6033	21.61861	21.6033	0
2021-04-09 09:20:00	21.6299	21.61727	21.6299	0
2021-04-09 09:25:00	21.6566	21.6186	21.6566	0
2021-04-09 09:30:00	21.6566	21.6186	21.6566	0
2021-04-09 09:35:00	21.6566	21.61793	21.6566	0
2021-04-09 09:40:00	21.6766	21.62126	21.6766	0
2021-04-09 09:45:00	21.67	21.62793	21.67	0
2021-04-09 09:50:00	21.6766	21.6366	21.6766	0
2021-04-09 09:55:00	21.6833	21.64794	21.6833	0
2021-04-09 10:00:00	21.6833	21.65928	21.6833	0
2021-04-09 10:05:00	21.69	21.66795	21.69	0
2021-04-09 10:10:00	21.6966	21.67462	21.6966	0
2021-04-09 10:15:00	21.69	21.67796	21.69	0
2021-04-09 10:20:00	21.6833	21.68063	21.6833	0
2021-04-09 10:25:00	21.69	21.68397	21.69	0
2021-04-09 10:30:00	21.6966	21.68597	21.6966	0
2021-04-09 10:35:00	21.7166	21.69063	21.7166	0
2021-04-09 10:40:00	21.7166	21.69463	21.7166	0
2021-04-09 10:45:00	21.7233	21.69863	21.7233	0
2021-04-09 10:50:00	21.75	21.7053	21.75	0
2021-04-09 10:55:00	21.75	21.7113	21.75	0
2021-04-09 11:00:00	21.75	21.71664	21.75	0
2021-04-09 11:05:00	21.7567	21.72331	21.7567	0
2021-04-09 11:10:00	21.7767	21.73265	21.7767	0
2021-04-09 11:15:00	21.77	21.74065	21.77	0
2021-04-09 11:20:00	21.77	21.74799	21.77	0
2021-04-09 11:25:00	21.79	21.75533	21.79	0
2021-04-09 11:30:00	21.7834	21.76201	21.7834	0
2021-04-09 11:35:00	21.7834	21.76802	21.7834	0
2021-04-09 11:40:00	21.7967	21.77269	21.7967	0
2021-04-09 11:45:00	21.79	21.77669	21.79	0
2021-04-09 11:50:00	21.7967	21.78136	21.7967	0
2021-04-09 11:55:00	21.8034	21.78603	21.8034	0
2021-04-09 12:00:00	21.8034	21.7887	21.8034	0
2021-04-09 12:05:00	21.8034	21.79204	21.8034	0
2021-04-09 12:10:00	21.8167	21.79671	21.8167	0
2021-04-09 12:15:00	21.8034	21.79805	21.8034	0
2021-04-09 12:20:00	21.8167	21.80138	21.8167	0
2021-04-09 12:25:00	21.8234	21.80538	21.8234	0
2021-04-09 12:30:00	21.8167	21.80738	21.8167	0
2021-04-09 12:35:00	21.8234	21.81072	21.8234	0
2021-04-09 12:40:00	21.83	21.81405	21.83	0
2021-04-09 12:45:00	21.83	21.81671	21.83	0
2021-04-09 12:50:00	21.8367	21.82004	21.8367	0
2021-04-09 12:55:00	21.8434	21.82404	21.8434	0
2021-04-09 13:00:00	21.8367	21.82604	21.8367	0
2021-04-09 13:05:00	21.8434	21.83004	21.8434	0
2021-04-09 13:10:00	21.8434	21.83271	21.8434	0
2021-04-09 13:15:00	21.8434	21.83471	21.8434	0
2021-04-09 13:20:00	21.8367	21.83671	21.8367	0
2021-04-09 13:25:00	21.8434	21.83871	21.8434	0
2021-04-09 13:30:00	21.8367	21.83938	21.8367	0
2021-04-09 13:35:00	21.8434	21.84072	21.8434	0
2021-04-09 13:40:00	21.8434	21.84139	21.8434	0
2021-04-09 13:45:00	21.8434	21.84139	21.8434	0
2021-04-09 13:50:00	21.85	21.84272	21.85	0
2021-04-09 13:55:00	21.8434	21.84272	21.8434	0
2021-04-09 14:00:00	21.8434	21.84272	21.8434	0
2021-04-09 14:05:00	21.85	21.84338	21.85	0
2021-04-09 14:10:00	21.85	21.84471	21.85	0
2021-04-09 14:15:00	21.85	21.84537	21.85	0
2021-04-09 14:20:00	21.8567	21.84737	21.8567	0
2021-04-09 14:25:00	21.8567	21.8487	21.8567	0
2021-04-09 14:30:00	21.8567	21.85003	21.8567	0
2021-04-09 14:35:00	21.85	21.85069	21.85	0
2021-04-09 14:40:00	21.8567	21.85136	21.8567	0
2021-04-09 14:45:00	21.85	21.85202	21.85	0
2021-04-09 14:50:00	21.85	21.85268	21.85	0
2021-04-09 14:55:00	21.8567	21.85335	21.8567	0
2021-04-09 15:00:00	21.85	21.85335	21.85	0
2021-04-09 15:05:00	21.8434	21.85269	21.8434	0
2021-04-09 15:10:00	21.85	21.85202	21.85	0
2021-04-09 15:15:00	21.8434	21.85069	21.8434	0
2021-04-09 15:20:00	21.8434	21.84936	21.8434	0
2021-04-09 15:25:00	21.85	21.84936	21.85	0
2021-04-09 15:30:00	21.8434	21.84803	21.8434	0
2021-04-09 15:35:00	21.8367	21.8467	21.8367	0
2021-04-09 15:40:00	21.8367	21.84537	21.8367	0
2021-04-09 15:45:00	21.8367	21.84337	21.8367	0
2021-04-09 15:50:00	21.83	21.84137	21.83	0
2021-04-09 15:55:00	21.8434	21.84137	21.8434	0
2021-04-09 16:00:00	21.8367	21.84004	21.8367	0
2021-04-09 16:05:00	21.83	21.8387	21.83	0
2021-04-09 16:10:00	21.83	21.83736	21.83	0
2021-04-09 16:15:00	21.83	21.83536	21.83	0
2021-04-09 16:20:00	21.8234	21.83336	21.8234	0
2021-04-09 16:25:00	21.8234	21.83203	21.8234	0
2021-04-09 16:30:00	21.8234	21.8307	21.8234	0
2021-04-09 16:35:00	21.8167	21.8287	21.8167	0
2021-04-09 16:40:00	21.8167	21.82737	21.8167	0
2021-04-09 16:45:00	21.8167	21.8247	21.8167	0
2021-04-09 16:50:00	21.8034	21.82137	21.8034	0
2021-04-09 16:55:00	21.8034	21.81871	21.8034	0
2021-04-09 17:00:00	21.8034	21.81605	21.8034	0
2021-04-09 17:05:00	21.8034	21.81339	21.8034	0
2021-04-09 17:10:00	21.8034	21.81139	21.8034	0
2021-04-09 17:15:00	21.8034	21.80939	21.8034	0
2021-04-09 17:20:00	21.79	21.80605	21.79	0
2021-04-09 17:25:00	21.7967	21.80405	21.7967	0
2021-04-09 17:30:00	21.79	21.80138	21.79	0
2021-04-09 17:35:00	21.7834	21.79805	21.7834	0
2021-04-09 17:40:00	21.79	21.79671	21.79	0
2021-04-09 17:45:00	21.7834	21.79471	21.7834	0
2021-04-09 17:50:00	21.7767	21.79204	21.7767	0
2021-04-09 17:55:00	21.7834	21.79004	21.7834	0
2021-04-09 18:00:00	21.7767	21.78737	21.7767	0
2021-04-09 18:05:00	21.7767	21.7847	21.7767	0
2021-04-09 18:10:00	21.7767	21.78337	21.7767	0
2021-04-09 18:15:00	21.7767	21.78137	21.7767	0
2021-04-09 18:20:00	21.77	21.77937	21.77	0
2021-04-09 18:25:00	21.7767	21.7787	21.7767	0
2021-04-09 18:30:00	21.7633	21.77603	21.7633	0
2021-04-09 18:35:00	21.7633	21.77402	21.7633	0
2021-04-09 18:40:00	21.7767	21.77402	21.7767	0
2021-04-09 18:45:00	21.77	21.77268	21.77	0
2021-04-09 18:50:00	21.7567	21.77068	21.7567	0
2021-04-09 18:55:00	21.7633	21.76934	21.7633	0
2021-04-09 19:00:00	21.7633	21.768	21.7633	0
2021-04-09 19:05:00	21.75	21.76533	21.75	0
2021-04-09 19:10:00	21.75	21.76333	21.75	0
2021-04-09 19:15:00	21.75	21.76066	21.75	0
2021-04-09 19:20:00	21.7433	21.75866	21.7433	0
2021-04-09 19:25:00	21.75	21.75733	21.75	0
2021-04-09 19:30:00	21.75	21.75466	21.75	0
2021-04-09 19:35:00	21.7367	21.75133	21.7367	0
2021-04-09 19:40:00	21.75	21.75066	21.75	0
2021-04-09 19:45:00	21.7367	21.748	21.7367	0
2021-04-09 19:50:00	21.7367	21.74534	21.7367	0
2021-04-09 19:55:00	21.7367	21.74401	21.7367	0
2021-04-09 20:00:00	21.73	21.74201	21.73	0
2021-04-09 20:05:00	21.73	21.74001	21.73	0
2021-04-09 20:10:00	21.7433	21.74001	21.7433	0
2021-04-09 20:15:00	21.73	21.73801	21.73	0
2021-04-09 20:20:00	21.7233	21.73534	21.7233	0
2021-04-09 20:25:00	21.7233	21.734	21.7233	0
2021-04-09 20:30:00	21.7233	21.73133	21.7233	0
2021-04-09 20:35:00	21.7166	21.72932	21.7166	0
2021-04-09 20:40:00	21.73	21.72865	21.73	0
2021-04-09 20:45:00	21.7233	21.72731	21.7233	0
2021-04-09 20:50:00	21.7166	21.72597	21.7166	0
2021-04-09 20:55:00	21.7233	21.7253	21.7233	0
2021-04-09 21:00:00	21.7166	21.72263	21.7166	0
2021-04-09 21:05:00	21.71	21.72063	21.71	0
2021-04-09 21:10:00	21.71	21.7193	21.71	0
2021-04-09 21:15:00	21.7166	21.71863	21.7166	0
2021-04-09 21:20:00	21.7033	21.71663	21.7033	0
2021-04-09 21:25:00	21.71	21.71597	21.71	0
2021-04-09 21:30:00	21.7166	21.71463	21.7166	0
2021-04-09 21:35:00	21.71	21.7133	21.71	0
2021-04-09 21:40:00	21.6966	21.7113	21.6966	0
2021-04-09 21:45:00	21.7233	21.7113	21.7233	0
2021-04-09 21:50:00	21.71	21.71064	21.71	0
2021-04-09 21:55:00	21.7033	21.70997	21.7033	0
2021-04-09 22:00:00	21.6966	21.70863	21.6966	0
2021-04-09 22:05:00	21.7033	21.7073	21.7033	0
2021-04-09 22:10:00	21.6966	21.70663	21.6966	0
2021-04-09 22:15:00	21.69	21.70463	21.69	0
2021-04-09 22:20:00	21.6966	21.70263	21.6966	0
2021-04-09 22:25:00	21.6833	21.69996	21.6833	0
2021-04-09 22:30:00	21.6833	21.69863	21.6833	0
2021-04-09 22:35:00	21.6966	21.69596	21.6966	0
2021-04-09 22:40:00	21.6833	21.69329	21.6833	0
2021-04-09 22:45:00	21.6766	21.69062	21.6766	0
2021-04-09 22:50:00	21.6833	21.68929	21.6833	0
2021-04-09 22:55:00	21.6833	21.68729	21.6833	0
2021-04-09 23:00:00	21.67	21.68463	21.67	0
2021-04-09 23:05:00	21.6833	21.68396	21.6833	0
2021-04-09 23:10:00	21.6833	21.68263	21.6833	0
2021-04-09 23:15:00	21.67	21.6813	21.67	0
2021-04-09 23:20:00	21.67	21.67997	21.67	0
2021-04-09 23:25:00	21.67	21.67731	21.67	0
2021-04-09 23:30:00	21.6633	21.67531	21.6633	0
2021-04-09 23:35:00	21.6633	21.67398	21.6633	0
2021-04-09 23:40:00	21.6566	21.67131	21.6566	0
2021-04-09 23:45:00	21.6566	21.66864	21.6566	0
2021-04-09 23:50:00	21.6566	21.6673	21.6566	0
2021-04-09 23:55:00	21.6566	21.66463	21.6566	0
2021-04-10 00:00:00	21.6433	21.66063	21.6433	0
2021-04-10 00:05:00	21.6433	21.65796	21.6433	0
2021-04-10 00:10:00	21.6433	21.65529	21.6433	0
2021-04-10 00:15:00	21.6433	21.65262	21.6433	0
2021-04-10 00:20:00	21.6433	21.65062	21.6433	0
2021-04-10 00:25:00	21.6366	21.64795	21.6366	0
2021-04-10 00:30:00	21.6299	21.64528	21.6299	0
2021-04-10 00:35:00	21.6433	21.64395	21.6433	0
2021-04-10 00:40:00	21.6299	21.64128	21.6299	0
2021-04-10 00:45:00	21.6233	21.63795	21.6233	0
2021-04-10 00:50:00	21.6299	21.63661	21.6299	0
2021-04-10 00:55:00	21.6233	21.63461	21.6233	0
2021-04-10 01:00:00	21.6166	21.63194	21.6166	0
2021-04-10 01:05:00	21.6233	21.62994	21.6233	0
2021-04-10 01:10:00	21.6166	21.62727	21.6166	0
2021-04-10 01:15:00	21.6166	21.62527	21.6166	0
2021-04-10 01:20:00	21.6166	21.62394	21.6166	0
2021-04-10 01:25:00	21.6166	21.62127	21.6166	0
2021-04-10 01:30:00	21.6099	21.61927	21.6099	0
2021-04-10 01:35:00	21.6166	21.6186	21.6166	0
2021-04-10 01:40:00	21.6099	21.6166	21.6099	0
2021-04-10 01:45:00	21.6033	21.6146	21.6033	0
2021-04-10 01:50:00	21.6033	21.61327	21.6033	0
2021-04-10 01:55:00	21.6033	21.61127	21.6033	0
2021-04-10 02:00:00	21.6166	21.61127	21.6166	0
2021-04-10 02:05:00	21.6299	21.6126	21.6299	0
2021-04-10 02:10:00	21.6166	21.6126	21.6166	0
2021-04-10 02:15:00	21.6099	21.61193	21.6099	0
2021-04-10 02:20:00	21.6033	21.61127	21.6033	0
2021-04-10 02:25:00	21.6099	21.6106	21.6099	0
2021-04-10 02:30:00	21.6033	21.60994	21.6033	0
2021-04-10 02:35:00	21.6033	21.60994	21.6033	0
2021-04-10 02:40:00	21.6033	21.60994	21.6033	0
2021-04-10 02:45:00	21.5966	21.60927	21.5966	0
2021-04-10 02:50:00	21.5966	21.60727	21.5966	0
2021-04-10 02:55:00	21.5899	21.60327	21.5899	0
2021-04-10 03:00:00	21.5899	21.6006	21.5899	0
2021-04-10 03:05:00	21.5899	21.5986	21.5899	0
2021-04-10 03:10:00	21.5899	21.59726	21.5899	0
2021-04-10 03:15:00	21.5833	21.5946	21.5833	0
2021-04-10 03:20:00	21.6033	21.5946	21.6033	0
2021-04-10 03:25:00	21.5899	21.59326	21.5899	0
2021-04-10 03:30:00	21.5833	21.59126	21.5833	0
2021-04-10 03:35:00	21.5766	21.58926	21.5766	0
2021-04-10 03:40:00	21.5833	21.58793	21.5833	0
2021-04-10 03:45:00	21.5766	21.5866	21.5766	0
2021-04-10 03:50:00	21.5766	21.58527	21.5766	0
2021-04-10 03:55:00	21.5833	21.58461	21.5833	0
2021-04-10 04:00:00	21.5699	21.58261	21.5699	0
2021-04-10 04:05:00	21.5766	21.58194	21.5766	0
2021-04-10 04:10:00	21.5766	21.57927	21.5766	0
2021-04-10 04:15:00	21.5699	21.57727	21.5699	0
2021-04-10 04:20:00	21.5766	21.5766	21.5766	0
2021-04-10 04:25:00	21.5699	21.57593	21.5699	0
2021-04-10 04:30:00	21.5632	21.57392	21.5632	0
2021-04-10 04:35:00	21.5699	21.57325	21.5699	0
2021-04-10 04:40:00	21.5632	21.57191	21.5632	0
2021-04-10 04:45:00	21.5632	21.5699	21.5632	0
2021-04-10 04:50:00	21.5632	21.56923	21.5632	0
2021-04-10 04:55:00	21.5632	21.56789	21.5632	0
2021-04-10 05:00:00	21.5566	21.56589	21.5566	0
2021-04-10 05:05:00	21.5699	21.56589	21.5699	0
2021-04-10 05:10:00	21.5632	21.56455	21.5632	0
2021-04-10 05:15:00	21.5566	21.56322	21.5566	0
2021-04-10 05:20:00	21.5632	21.56322	21.5632	0
2021-04-10 05:25:00	21.5566	21.56189	21.5566	0
2021-04-10 05:30:00	21.5566	21.56123	21.5566	0
2021-04-10 05:35:00	21.5566	21.56057	21.5566	0
2021-04-10 05:40:00	21.5499	21.55924	21.5499	0
2021-04-10 05:45:00	21.5499	21.55791	21.5499	0
2021-04-10 05:50:00	21.5632	21.55857	21.5632	0
2021-04-10 05:55:00	21.5566	21.55724	21.5566	0
2021-04-10 06:00:00	21.5499	21.55591	21.5499	0
2021-04-10 06:05:00	21.5632	21.55657	21.5632	0
2021-04-10 06:10:00	21.5566	21.55591	21.5566	0
2021-04-10 06:15:00	21.5499	21.55524	21.5499	0
2021-04-10 06:20:00	21.5632	21.5559	21.5632	0
2021-04-10 06:25:00	21.5566	21.5559	21.5566	0
2021-04-10 06:30:00	21.5499	21.5559	21.5499	0
2021-04-10 06:35:00	21.5632	21.55723	21.5632	0
2021-04-10 06:40:00	21.5566	21.55657	21.5566	0
2021-04-10 06:45:00	21.5566	21.55657	21.5566	0
2021-04-10 06:50:00	21.5632	21.5579	21.5632	0
2021-04-10 06:55:00	21.5566	21.55724	21.5566	0
2021-04-10 07:00:00	21.5632	21.5579	21.5632	0
2021-04-10 07:05:00	21.5632	21.55923	21.5632	0
2021-04-10 07:10:00	21.5632	21.55923	21.5632	0
2021-04-10 07:15:00	21.5699	21.56056	21.5699	0
2021-04-10 07:20:00	21.5766	21.56323	21.5766	0
2021-04-10 07:25:00	21.5766	21.56457	21.5766	0
2021-04-10 07:30:00	21.5699	21.5659	21.5699	0
2021-04-10 07:35:00	21.5699	21.56723	21.5699	0
2021-04-10 07:40:00	21.5699	21.5679	21.5699	0
2021-04-10 07:45:00	21.5699	21.56923	21.5699	0
2021-04-10 07:50:00	21.5766	21.57057	21.5766	0
2021-04-10 07:55:00	21.5766	21.57191	21.5766	0
2021-04-10 08:00:00	21.5766	21.57325	21.5766	0
2021-04-10 08:05:00	21.5833	21.57459	21.5833	0
2021-04-10 08:10:00	21.5833	21.57526	21.5833	0
2021-04-10 08:15:00	21.5899	21.57659	21.5899	0
2021-04-10 08:20:00	21.5899	21.57859	21.5899	0
2021-04-10 08:25:00	21.5899	21.58059	21.5899	0
2021-04-10 08:30:00	21.5833	21.58193	21.5833	0
2021-04-10 08:35:00	21.5899	21.58393	21.5899	0
2021-04-10 08:40:00	21.5899	21.58526	21.5899	0
2021-04-10 08:45:00	21.5899	21.58659	21.5899	0
2021-04-10 08:50:00	21.5966	21.58859	21.5966	0
2021-04-10 08:55:00	21.5899	21.58925	21.5899	0
2021-04-10 09:00:00	21.5899	21.58991	21.5899	0
2021-04-10 09:05:00	21.6033	21.59125	21.6033	0
2021-04-10 09:10:00	21.5966	21.59192	21.5966	0
2021-04-10 09:15:00	21.6033	21.59326	21.6033	0
2021-04-10 09:20:00	21.6033	21.59526	21.6033	0
2021-04-10 09:25:00	21.6033	21.5966	21.6033	0
2021-04-10 09:30:00	21.6033	21.59794	21.6033	0
2021-04-10 09:35:00	21.6099	21.59994	21.6099	0
2021-04-10 09:40:00	21.6033	21.60061	21.6033	0
2021-04-10 09:45:00	21.6166	21.60328	21.6166	0
2021-04-10 09:50:00	21.6166	21.60595	21.6166	0
2021-04-10 09:55:00	21.6099	21.60661	21.6099	0
2021-04-10 10:00:00	21.6166	21.60861	21.6166	0
2021-04-10 10:05:00	21.6299	21.61127	21.6299	0
2021-04-10 10:10:00	21.6299	21.61393	21.6299	0
2021-04-10 10:15:00	21.6166	21.61526	21.6166	0
2021-04-10 10:20:00	21.6233	21.61726	21.6233	0
2021-04-10 10:25:00	21.6233	21.6186	21.6233	0
2021-04-10 10:30:00	21.6233	21.6206	21.6233	0
2021-04-10 10:35:00	21.6366	21.6226	21.6366	0
2021-04-10 10:40:00	21.6299	21.62393	21.6299	0
2021-04-10 10:45:00	21.6299	21.62593	21.6299	0
2021-04-10 10:50:00	21.6433	21.6286	21.6433	0
2021-04-10 10:55:00	21.6366	21.62927	21.6366	0
2021-04-10 11:00:00	21.6299	21.62927	21.6299	0
2021-04-10 11:05:00	21.6433	21.63194	21.6433	0
2021-04-10 11:10:00	21.6366	21.63327	21.6366	0
2021-04-10 11:15:00	21.6366	21.6346	21.6366	0
2021-04-10 11:20:00	21.6433	21.6366	21.6433	0
2021-04-10 11:25:00	21.6433	21.63727	21.6433	0
2021-04-10 11:30:00	21.6366	21.63794	21.6366	0
2021-04-10 11:35:00	21.6433	21.63928	21.6433	0
2021-04-10 11:40:00	21.6433	21.63928	21.6433	0
2021-04-10 11:45:00	21.6366	21.63928	21.6366	0
2021-04-10 11:50:00	21.6433	21.64062	21.6433	0
2021-04-10 11:55:00	21.6433	21.64062	21.6433	0
2021-04-10 12:00:00	21.6433	21.64129	21.6433	0
2021-04-10 12:05:00	21.65	21.64263	21.65	0
2021-04-10 12:10:00	21.65	21.6433	21.65	0
2021-04-10 12:15:00	21.6433	21.6433	21.6433	0
2021-04-10 12:20:00	21.65	21.64464	21.65	0
2021-04-10 12:25:00	21.6433	21.64464	21.6433	0
2021-04-10 12:30:00	21.6433	21.64464	21.6433	0
2021-04-10 12:35:00	21.6566	21.64664	21.6566	0
2021-04-10 12:40:00	21.6433	21.64664	21.6433	0
2021-04-10 12:45:00	21.6433	21.64664	21.6433	0
2021-04-10 12:50:00	21.6566	21.64797	21.6566	0
2021-04-10 12:55:00	21.65	21.64797	21.65	0
2021-04-10 13:00:00	21.6433	21.6473	21.6433	0
2021-04-10 13:05:00	21.65	21.64797	21.65	0
2021-04-10 13:10:00	21.65	21.64797	21.65	0
2021-04-10 13:15:00	21.6433	21.64797	21.6433	0
2021-04-10 13:20:00	21.65	21.64864	21.65	0
2021-04-10 13:25:00	21.6433	21.64731	21.6433	0
2021-04-10 13:30:00	21.65	21.64798	21.65	0
2021-04-10 13:35:00	21.6566	21.64931	21.6566	0
2021-04-10 13:40:00	21.6566	21.64931	21.6566	0
2021-04-10 13:45:00	21.65	21.64931	21.65	0
2021-04-10 13:50:00	21.6566	21.65064	21.6566	0
2021-04-10 13:55:00	21.6566	21.6513	21.6566	0
2021-04-10 14:00:00	21.65	21.6513	21.65	0
2021-04-10 14:05:00	21.6566	21.65263	21.6566	0
2021-04-10 14:10:00	21.6566	21.65329	21.6566	0
2021-04-10 14:15:00	21.65	21.65396	21.65	0
2021-04-10 14:20:00	21.6633	21.65529	21.6633	0
2021-04-10 14:25:00	21.6566	21.65529	21.6566	0
2021-04-10 14:30:00	21.65	21.65463	21.65	0
2021-04-10 14:35:00	21.6633	21.65596	21.6633	0
2021-04-10 14:40:00	21.6566	21.65596	21.6566	0
2021-04-10 14:45:00	21.6566	21.65596	21.6566	0
2021-04-10 14:50:00	21.6633	21.65729	21.6633	0
2021-04-10 14:55:00	21.6566	21.65729	21.6566	0
2021-04-10 15:00:00	21.6566	21.65729	21.6566	0
2021-04-10 15:05:00	21.6566	21.65795	21.6566	0
2021-04-10 15:10:00	21.6566	21.65728	21.6566	0
2021-04-10 15:15:00	21.6633	21.65795	21.6633	0
2021-04-10 15:20:00	21.6766	21.66061	21.6766	0
2021-04-10 15:25:00	21.67	21.66128	21.67	0
2021-04-10 15:30:00	21.6566	21.66128	21.6566	0
2021-04-10 15:35:00	21.67	21.66262	21.67	0
2021-04-10 15:40:00	21.67	21.66329	21.67	0
2021-04-10 15:45:00	21.6566	21.66329	21.6566	0
2021-04-10 15:50:00	21.6766	21.66529	21.6766	0
2021-04-10 15:55:00	21.67	21.66663	21.67	0
2021-04-10 16:00:00	21.67	21.66797	21.67	0
2021-04-10 16:05:00	21.6633	21.66797	21.6633	0
2021-04-10 16:10:00	21.67	21.66731	21.67	0
2021-04-10 16:15:00	21.67	21.66731	21.67	0
2021-04-10 16:20:00	21.6633	21.66798	21.6633	0
2021-04-10 16:25:00	21.6766	21.66864	21.6766	0
2021-04-10 16:30:00	21.67	21.66864	21.67	0
2021-04-10 16:35:00	21.6633	21.66931	21.6633	0
2021-04-10 16:40:00	21.67	21.66865	21.67	0
2021-04-10 16:45:00	21.67	21.66865	21.67	0
2021-04-10 16:50:00	21.67	21.66865	21.67	0
2021-04-10 16:55:00	21.6766	21.66998	21.6766	0
2021-04-10 17:00:00	21.67	21.66998	21.67	0
2021-04-10 17:05:00	21.67	21.66998	21.67	0
2021-04-10 17:10:00	21.67	21.67065	21.67	0
2021-04-10 17:15:00	21.67	21.66999	21.67	0
2021-04-10 17:20:00	21.6633	21.66932	21.6633	0
2021-04-10 17:25:00	21.6633	21.66932	21.6633	0
2021-04-10 17:30:00	21.67	21.66932	21.67	0
2021-04-10 17:35:00	21.6633	21.66865	21.6633	0
2021-04-10 17:40:00	21.67	21.66865	21.67	0
2021-04-10 17:45:00	21.67	21.66799	21.67	0
2021-04-10 17:50:00	21.6633	21.66732	21.6633	0
2021-04-10 17:55:00	21.6633	21.66665	21.6633	0
2021-04-10 18:00:00	21.67	21.66665	21.67	0
2021-04-10 18:05:00	21.6566	21.66531	21.6566	0
2021-04-10 18:10:00	21.6566	21.66464	21.6566	0
2021-04-10 18:15:00	21.67	21.66531	21.67	0
2021-04-10 18:20:00	21.6566	21.66397	21.6566	0
2021-04-10 18:25:00	21.67	21.66464	21.67	0
2021-04-10 18:30:00	21.6766	21.6653	21.6766	0
2021-04-10 18:35:00	21.6633	21.66463	21.6633	0
2021-04-10 18:40:00	21.6566	21.66396	21.6566	0
2021-04-10 18:45:00	21.67	21.66463	21.67	0
2021-04-10 18:50:00	21.6633	21.66396	21.6633	0
2021-04-10 18:55:00	21.6566	21.66396	21.6566	0
2021-04-10 19:00:00	21.6766	21.66596	21.6766	0
2021-04-10 19:05:00	21.67	21.66596	21.67	0
2021-04-10 19:10:00	21.6633	21.66663	21.6633	0
2021-04-10 19:15:00	21.6633	21.66596	21.6633	0
2021-04-10 19:20:00	21.67	21.6653	21.67	0
2021-04-10 19:25:00	21.6566	21.66463	21.6566	0
2021-04-10 19:30:00	21.6633	21.6653	21.6633	0
2021-04-10 19:35:00	21.6633	21.66463	21.6633	0
2021-04-10 19:40:00	21.6566	21.66396	21.6566	0
2021-04-10 19:45:00	21.6633	21.66463	21.6633	0
2021-04-10 19:50:00	21.6566	21.66263	21.6566	0
2021-04-10 19:55:00	21.65	21.66063	21.65	0
2021-04-10 20:00:00	21.6566	21.65996	21.6566	0
2021-04-10 20:05:00	21.6566	21.65929	21.6566	0
2021-04-10 20:10:00	21.6433	21.65662	21.6433	0
2021-04-10 20:15:00	21.6566	21.65662	21.6566	0
2021-04-10 20:20:00	21.65	21.65529	21.65	0
2021-04-10 20:25:00	21.6433	21.65329	21.6433	0
2021-04-10 20:30:00	21.65	21.65263	21.65	0
2021-04-10 20:35:00	21.65	21.6513	21.65	0
2021-04-10 20:40:00	21.6433	21.64997	21.6433	0
2021-04-10 20:45:00	21.6433	21.6493	21.6433	0
2021-04-10 20:50:00	21.6433	21.64797	21.6433	0
2021-04-10 20:55:00	21.6366	21.64597	21.6366	0
2021-04-10 21:00:00	21.6366	21.6453	21.6366	0
2021-04-10 21:05:00	21.6433	21.64397	21.6433	0
2021-04-10 21:10:00	21.6366	21.64263	21.6366	0
2021-04-10 21:15:00	21.6433	21.64263	21.6433	0
2021-04-10 21:20:00	21.6433	21.64196	21.6433	0
2021-04-10 21:25:00	21.6366	21.64062	21.6366	0
2021-04-10 21:30:00	21.6299	21.63928	21.6299	0
2021-04-10 21:35:00	21.6366	21.63861	21.6366	0
2021-04-10 21:40:00	21.6299	21.63727	21.6299	0
2021-04-10 21:45:00	21.6299	21.6366	21.6299	0
2021-04-10 21:50:00	21.6366	21.6366	21.6366	0
2021-04-10 21:55:00	21.6299	21.63526	21.6299	0
2021-04-10 22:00:00	21.6299	21.63459	21.6299	0
2021-04-10 22:05:00	21.6433	21.63459	21.6433	0
2021-04-10 22:10:00	21.6366	21.63392	21.6366	0
2021-04-10 22:15:00	21.6299	21.63325	21.6299	0
2021-04-10 22:20:00	21.6299	21.63325	21.6299	0
2021-04-10 22:25:00	21.6299	21.63258	21.6299	0
2021-04-10 22:30:00	21.6233	21.63192	21.6233	0
2021-04-10 22:35:00	21.6299	21.63192	21.6299	0
2021-04-10 22:40:00	21.6233	21.63059	21.6233	0
2021-04-10 22:45:00	21.6166	21.62926	21.6166	0
2021-04-10 22:50:00	21.6299	21.62926	21.6299	0
2021-04-10 22:55:00	21.6233	21.62726	21.6233	0
2021-04-10 23:00:00	21.6166	21.62526	21.6166	0
2021-04-10 23:05:00	21.6166	21.62393	21.6166	0
2021-04-10 23:10:00	21.6166	21.6226	21.6166	0
2021-04-10 23:15:00	21.6166	21.62127	21.6166	0
2021-04-10 23:20:00	21.6166	21.6206	21.6166	0
2021-04-10 23:25:00	21.6166	21.61927	21.6166	0
2021-04-10 23:30:00	21.6099	21.61793	21.6099	0
2021-04-10 23:35:00	21.6166	21.61793	21.6166	0
2021-04-10 23:40:00	21.6099	21.61593	21.6099	0
2021-04-10 23:45:00	21.6033	21.61393	21.6033	0
2021-04-10 23:50:00	21.6099	21.61326	21.6099	0
2021-04-10 23:55:00	21.6099	21.61259	21.6099	0
2021-04-11 00:00:00	21.6033	21.61126	21.6033	0
2021-04-11 00:05:00	21.5966	21.60926	21.5966	0
2021-04-11 00:10:00	21.6033	21.60793	21.6033	0
2021-04-11 00:15:00	21.5966	21.60593	21.5966	0
2021-04-11 00:20:00	21.5966	21.6046	21.5966	0
2021-04-11 00:25:00	21.5899	21.60193	21.5899	0
2021-04-11 00:30:00	21.5966	21.6006	21.5966	0
2021-04-11 00:35:00	21.5966	21.59993	21.5966	0
2021-04-11 00:40:00	21.5899	21.59793	21.5899	0
2021-04-11 00:45:00	21.5966	21.5966	21.5966	0
2021-04-11 00:50:00	21.5966	21.59593	21.5966	0
2021-04-11 00:55:00	21.5899	21.59526	21.5899	0
2021-04-11 01:00:00	21.5899	21.59392	21.5899	0
2021-04-11 01:05:00	21.5966	21.59392	21.5966	0
2021-04-11 01:10:00	21.5899	21.59325	21.5899	0
2021-04-11 01:15:00	21.5833	21.59259	21.5833	0
2021-04-11 01:20:00	21.5899	21.59192	21.5899	0
2021-04-11 01:25:00	21.5833	21.59059	21.5833	0
2021-04-11 01:30:00	21.5833	21.58993	21.5833	0
2021-04-11 01:35:00	21.5899	21.58926	21.5899	0
2021-04-11 01:40:00	21.5766	21.58726	21.5766	0
2021-04-11 01:45:00	21.5833	21.5866	21.5833	0
2021-04-11 01:50:00	21.5833	21.58594	21.5833	0
2021-04-11 01:55:00	21.5766	21.58394	21.5766	0
2021-04-11 02:00:00	21.5766	21.58261	21.5766	0
2021-04-11 02:05:00	21.5766	21.58194	21.5766	0
2021-04-11 02:10:00	21.5766	21.58061	21.5766	0
2021-04-11 02:15:00	21.5766	21.57994	21.5766	0
2021-04-11 02:20:00	21.5766	21.57927	21.5766	0
2021-04-11 02:25:00	21.5699	21.57727	21.5699	0
2021-04-11 02:30:00	21.5766	21.57727	21.5766	0
2021-04-11 02:35:00	21.5699	21.57593	21.5699	0
2021-04-11 02:40:00	21.5632	21.57392	21.5632	0
2021-04-11 02:45:00	21.5699	21.57325	21.5699	0
2021-04-11 02:50:00	21.5632	21.57191	21.5632	0
2021-04-11 02:55:00	21.5632	21.57057	21.5632	0
2021-04-11 03:00:00	21.5699	21.5699	21.5699	0
2021-04-11 03:05:00	21.5632	21.56856	21.5632	0
2021-04-11 03:10:00	21.5566	21.56656	21.5566	0
2021-04-11 03:15:00	21.5632	21.56589	21.5632	0
2021-04-11 03:20:00	21.5632	21.56455	21.5632	0
2021-04-11 03:25:00	21.5632	21.56388	21.5632	0
2021-04-11 03:30:00	21.5632	21.56388	21.5632	0
2021-04-11 03:35:00	21.5632	21.56321	21.5632	0
2021-04-11 03:40:00	21.5566	21.56255	21.5566	0
2021-04-11 03:45:00	21.5632	21.56255	21.5632	0
2021-04-11 03:50:00	21.5566	21.56122	21.5566	0
2021-04-11 03:55:00	21.5566	21.56056	21.5566	0
2021-04-11 04:00:00	21.5632	21.56122	21.5632	0
2021-04-11 04:05:00	21.5566	21.56056	21.5566	0
2021-04-11 04:10:00	21.5499	21.55923	21.5499	0
2021-04-11 04:15:00	21.5566	21.55857	21.5566	0
2021-04-11 04:20:00	21.5499	21.55724	21.5499	0
2021-04-11 04:25:00	21.5432	21.55524	21.5432	0
2021-04-11 04:30:00	21.5499	21.55457	21.5499	0
2021-04-11 04:35:00	21.5432	21.55257	21.5432	0
2021-04-11 04:40:00	21.5432	21.55123	21.5432	0
2021-04-11 04:45:00	21.5499	21.55056	21.5499	0
2021-04-11 04:50:00	21.5499	21.54923	21.5499	0
2021-04-11 04:55:00	21.5432	21.54789	21.5432	0
2021-04-11 05:00:00	21.5499	21.54789	21.5499	0
2021-04-11 05:05:00	21.5432	21.54655	21.5432	0
2021-04-11 05:10:00	21.5432	21.54588	21.5432	0
2021-04-11 05:15:00	21.5499	21.54655	21.5499	0
2021-04-11 05:20:00	21.5432	21.54588	21.5432	0
2021-04-11 05:25:00	21.5366	21.54522	21.5366	0
2021-04-11 05:30:00	21.5432	21.54522	21.5432	0
2021-04-11 05:35:00	21.5366	21.54389	21.5366	0
2021-04-11 05:40:00	21.5432	21.54322	21.5432	0
2021-04-11 05:45:00	21.5432	21.54322	21.5432	0
2021-04-11 05:50:00	21.5366	21.54189	21.5366	0
2021-04-11 05:55:00	21.5432	21.54189	21.5432	0
2021-04-11 06:00:00	21.5432	21.54189	21.5432	0
2021-04-11 06:05:00	21.5366	21.54056	21.5366	0
2021-04-11 06:10:00	21.5499	21.54123	21.5499	0
2021-04-11 06:15:00	21.5432	21.54189	21.5432	0
2021-04-11 06:20:00	21.5432	21.54189	21.5432	0
2021-04-11 06:25:00	21.5499	21.54322	21.5499	0
2021-04-11 06:30:00	21.5432	21.54322	21.5432	0
2021-04-11 06:35:00	21.5366	21.54256	21.5366	0
2021-04-11 06:40:00	21.5499	21.54389	21.5499	0
2021-04-11 06:45:00	21.5499	21.54456	21.5499	0
2021-04-11 06:50:00	21.5432	21.54456	21.5432	0
2021-04-11 06:55:00	21.5499	21.54589	21.5499	0
2021-04-11 07:00:00	21.5499	21.54589	21.5499	0
2021-04-11 07:05:00	21.5432	21.54589	21.5432	0
2021-04-11 07:10:00	21.5566	21.54723	21.5566	0
2021-04-11 07:15:00	21.5499	21.54723	21.5499	0
2021-04-11 07:20:00	21.5499	21.5479	21.5499	0
2021-04-11 07:25:00	21.5566	21.5499	21.5566	0
2021-04-11 07:30:00	21.5566	21.55057	21.5566	0
2021-04-11 07:35:00	21.5566	21.55124	21.5566	0
2021-04-11 07:40:00	21.5632	21.55324	21.5632	0
2021-04-11 07:45:00	21.5632	21.55457	21.5632	0
2021-04-11 07:50:00	21.5566	21.55524	21.5566	0
2021-04-11 07:55:00	21.5632	21.55724	21.5632	0
2021-04-11 08:00:00	21.5632	21.5579	21.5632	0
2021-04-11 08:05:00	21.5632	21.55923	21.5632	0
2021-04-11 08:10:00	21.5632	21.56056	21.5632	0
2021-04-11 08:15:00	21.5632	21.56122	21.5632	0
2021-04-11 08:20:00	21.5699	21.56255	21.5699	0
2021-04-11 08:25:00	21.5699	21.56388	21.5699	0
2021-04-11 08:30:00	21.5699	21.56455	21.5699	0
2021-04-11 08:35:00	21.5833	21.56656	21.5833	0
2021-04-11 08:40:00	21.5833	21.56923	21.5833	0
2021-04-11 08:45:00	21.5766	21.57057	21.5766	0
2021-04-11 08:50:00	21.5899	21.57324	21.5899	0
2021-04-11 08:55:00	21.5899	21.57591	21.5899	0
2021-04-11 09:00:00	21.5899	21.57858	21.5899	0
2021-04-11 09:05:00	21.5833	21.58059	21.5833	0
2021-04-11 09:10:00	21.5899	21.58259	21.5899	0
2021-04-11 09:15:00	21.5899	21.58459	21.5899	0
2021-04-11 09:20:00	21.5899	21.58659	21.5899	0
2021-04-11 09:25:00	21.6033	21.58859	21.6033	0
2021-04-11 09:30:00	21.5966	21.58992	21.5966	0
2021-04-11 09:35:00	21.5966	21.59192	21.5966	0
2021-04-11 09:40:00	21.6233	21.59526	21.6233	0
2021-04-11 09:45:00	21.6166	21.59793	21.6166	0
2021-04-11 09:50:00	21.6099	21.59993	21.6099	0
2021-04-11 09:55:00	21.6233	21.60393	21.6233	0
2021-04-11 10:00:00	21.6233	21.60727	21.6233	0
2021-04-11 10:05:00	21.6166	21.60994	21.6166	0
2021-04-11 10:10:00	21.6099	21.61194	21.6099	0
2021-04-11 10:15:00	21.6233	21.61394	21.6233	0
2021-04-11 10:20:00	21.6166	21.61594	21.6166	0
2021-04-11 10:25:00	21.6166	21.61794	21.6166	0
2021-04-11 10:30:00	21.6233	21.61794	21.6233	0
2021-04-11 10:35:00	21.6166	21.61794	21.6166	0
2021-04-11 10:40:00	21.6166	21.61861	21.6166	0
2021-04-11 10:45:00	21.6233	21.61861	21.6233	0
2021-04-11 10:50:00	21.6166	21.61794	21.6166	0
2021-04-11 10:55:00	21.6233	21.61861	21.6233	0
2021-04-11 11:00:00	21.6366	21.62128	21.6366	0
2021-04-11 11:05:00	21.6299	21.62194	21.6299	0
2021-04-11 11:10:00	21.6233	21.62261	21.6233	0
2021-04-11 11:15:00	21.6299	21.62394	21.6299	0
2021-04-11 11:20:00	21.6299	21.6246	21.6299	0
2021-04-11 11:25:00	21.6299	21.62593	21.6299	0
2021-04-11 11:30:00	21.6433	21.6286	21.6433	0
2021-04-11 11:35:00	21.6366	21.62993	21.6366	0
2021-04-11 11:40:00	21.6299	21.63126	21.6299	0
2021-04-11 11:45:00	21.6366	21.63259	21.6366	0
2021-04-11 11:50:00	21.6433	21.63326	21.6433	0
2021-04-11 11:55:00	21.6299	21.63326	21.6299	0
2021-04-11 12:00:00	21.6433	21.63526	21.6433	0
2021-04-11 12:05:00	21.6433	21.6366	21.6433	0
2021-04-11 12:10:00	21.6433	21.63794	21.6433	0
2021-04-11 12:15:00	21.65	21.63995	21.65	0
2021-04-11 12:20:00	21.65	21.64062	21.65	0
2021-04-11 12:25:00	21.6433	21.64129	21.6433	0
2021-04-11 12:30:00	21.6566	21.64396	21.6566	0
2021-04-11 12:35:00	21.65	21.6453	21.65	0
2021-04-11 12:40:00	21.6433	21.6453	21.6433	0
2021-04-11 12:45:00	21.6566	21.64797	21.6566	0
2021-04-11 12:50:00	21.65	21.64864	21.65	0
2021-04-11 12:55:00	21.65	21.64931	21.65	0
2021-04-11 13:00:00	21.6766	21.65264	21.6766	0
2021-04-11 13:05:00	21.6766	21.6553	21.6766	0
2021-04-11 13:10:00	21.67	21.6573	21.67	0
2021-04-11 13:15:00	21.6633	21.6593	21.6633	0
2021-04-11 13:20:00	21.67	21.66064	21.67	0
2021-04-11 13:25:00	21.67	21.66264	21.67	0
2021-04-11 13:30:00	21.6633	21.66464	21.6633	0
2021-04-11 13:35:00	21.67	21.66598	21.67	0
2021-04-11 13:40:00	21.6633	21.66731	21.6633	0
2021-04-11 13:45:00	21.6633	21.66864	21.6633	0
2021-04-11 13:50:00	21.67	21.66798	21.67	0
2021-04-11 13:55:00	21.6633	21.66665	21.6633	0
2021-04-11 14:00:00	21.6633	21.66598	21.6633	0
2021-04-11 14:05:00	21.6766	21.66731	21.6766	0
2021-04-11 14:10:00	21.67	21.66731	21.67	0
2021-04-11 14:15:00	21.6633	21.66664	21.6633	0
2021-04-11 14:20:00	21.6633	21.66664	21.6633	0
2021-04-11 14:25:00	21.6633	21.66597	21.6633	0
2021-04-11 14:30:00	21.6566	21.6653	21.6566	0
2021-04-11 14:35:00	21.67	21.66597	21.67	0
2021-04-11 14:40:00	21.67	21.66597	21.67	0
2021-04-11 14:45:00	21.6566	21.6653	21.6566	0
2021-04-11 14:50:00	21.6633	21.6653	21.6633	0
2021-04-11 14:55:00	21.6633	21.66397	21.6633	0
2021-04-11 15:00:00	21.6566	21.66263	21.6566	0
2021-04-11 15:05:00	21.6633	21.66263	21.6633	0
2021-04-11 15:10:00	21.6566	21.66196	21.6566	0
2021-04-11 15:15:00	21.6566	21.66129	21.6566	0
2021-04-11 15:20:00	21.6566	21.66129	21.6566	0
2021-04-11 15:25:00	21.6566	21.65995	21.6566	0
2021-04-11 15:30:00	21.6433	21.65728	21.6433	0
2021-04-11 15:35:00	21.6766	21.65928	21.6766	0
2021-04-11 15:40:00	21.67	21.65995	21.67	0
2021-04-11 15:45:00	21.67	21.66062	21.67	0
2021-04-11 15:50:00	21.6566	21.66062	21.6566	0
2021-04-11 15:55:00	21.67	21.66129	21.67	0
2021-04-11 16:00:00	21.6633	21.66196	21.6633	0
2021-04-11 16:05:00	21.6566	21.66196	21.6566	0
2021-04-11 16:10:00	21.67	21.6633	21.67	0
2021-04-11 16:15:00	21.6566	21.6633	21.6566	0
2021-04-11 16:20:00	21.6566	21.66463	21.6566	0
2021-04-11 16:25:00	21.6633	21.6633	21.6633	0
2021-04-11 16:30:00	21.6566	21.66196	21.6566	0
2021-04-11 16:35:00	21.6566	21.66062	21.6566	0
2021-04-11 16:40:00	21.6633	21.66129	21.6633	0
2021-04-11 16:45:00	21.6566	21.65995	21.6566	0
2021-04-11 16:50:00	21.6566	21.65928	21.6566	0
2021-04-11 16:55:00	21.6566	21.65928	21.6566	0
2021-04-11 17:00:00	21.65	21.65728	21.65	0
2021-04-11 17:05:00	21.6566	21.65728	21.6566	0
2021-04-11 17:10:00	21.6566	21.65728	21.6566	0
2021-04-11 17:15:00	21.65	21.65595	21.65	0
2021-04-11 17:20:00	21.6566	21.65595	21.6566	0
2021-04-11 17:25:00	21.6566	21.65595	21.6566	0
2021-04-11 17:30:00	21.65	21.65462	21.65	0
2021-04-11 17:35:00	21.6566	21.65462	21.6566	0
2021-04-11 17:40:00	21.6566	21.65462	21.6566	0
2021-04-11 17:45:00	21.6433	21.65329	21.6433	0
2021-04-11 17:50:00	21.6633	21.65462	21.6633	0
2021-04-11 17:55:00	21.6633	21.65529	21.6633	0
2021-04-11 18:00:00	21.6566	21.65529	21.6566	0
2021-04-11 18:05:00	21.65	21.65529	21.65	0
2021-04-11 18:10:00	21.6633	21.65596	21.6633	0
2021-04-11 18:15:00	21.6566	21.65596	21.6566	0
2021-04-11 18:20:00	21.65	21.65596	21.65	0
2021-04-11 18:25:00	21.6566	21.65596	21.6566	0
2021-04-11 18:30:00	21.6566	21.65596	21.6566	0
2021-04-11 18:35:00	21.65	21.65663	21.65	0
2021-04-11 18:40:00	21.6566	21.65596	21.6566	0
2021-04-11 18:45:00	21.65	21.65463	21.65	0
2021-04-11 18:50:00	21.65	21.65397	21.65	0
2021-04-11 18:55:00	21.6566	21.65463	21.6566	0
2021-04-11 19:00:00	21.65	21.6533	21.65	0
2021-04-11 19:05:00	21.6433	21.65197	21.6433	0
2021-04-11 19:10:00	21.65	21.65197	21.65	0
2021-04-11 19:15:00	21.6433	21.65064	21.6433	0
2021-04-11 19:20:00	21.6433	21.64931	21.6433	0
2021-04-11 19:25:00	21.6566	21.64997	21.6566	0
2021-04-11 19:30:00	21.65	21.64931	21.65	0
2021-04-11 19:35:00	21.6433	21.64864	21.6433	0
2021-04-11 19:40:00	21.6433	21.64797	21.6433	0
2021-04-11 19:45:00	21.6433	21.64664	21.6433	0
2021-04-11 19:50:00	21.6433	21.64597	21.6433	0
2021-04-11 19:55:00	21.6433	21.64597	21.6433	0
2021-04-11 20:00:00	21.6433	21.6453	21.6433	0
2021-04-11 20:05:00	21.6366	21.64463	21.6366	0
2021-04-11 20:10:00	21.6433	21.64463	21.6433	0
2021-04-11 20:15:00	21.6433	21.6433	21.6433	0
2021-04-11 20:20:00	21.6366	21.64196	21.6366	0
2021-04-11 20:25:00	21.6433	21.64196	21.6433	0
2021-04-11 20:30:00	21.6433	21.64196	21.6433	0
2021-04-11 20:35:00	21.6433	21.64196	21.6433	0
2021-04-11 20:40:00	21.65	21.64263	21.65	0
2021-04-11 20:45:00	21.6433	21.64263	21.6433	0
2021-04-11 20:50:00	21.6366	21.64196	21.6366	0
2021-04-11 20:55:00	21.65	21.6433	21.65	0
2021-04-11 21:00:00	21.6433	21.6433	21.6433	0
2021-04-11 21:05:00	21.6366	21.64263	21.6366	0
2021-04-11 21:10:00	21.6433	21.6433	21.6433	0
2021-04-11 21:15:00	21.6433	21.6433	21.6433	0
2021-04-11 21:20:00	21.6366	21.64263	21.6366	0
2021-04-11 21:25:00	21.6433	21.64263	21.6433	0
2021-04-11 21:30:00	21.6366	21.64129	21.6366	0
2021-04-11 21:35:00	21.6299	21.63995	21.6299	0
2021-04-11 21:40:00	21.6433	21.64062	21.6433	0
2021-04-11 21:45:00	21.6366	21.63928	21.6366	0
2021-04-11 21:50:00	21.6299	21.63794	21.6299	0
2021-04-11 21:55:00	21.6366	21.63794	21.6366	0
2021-04-11 22:00:00	21.6299	21.6366	21.6299	0
2021-04-11 22:05:00	21.6299	21.63526	21.6299	0
2021-04-11 22:10:00	21.6366	21.63526	21.6366	0
2021-04-11 22:15:00	21.6299	21.63392	21.6299	0
2021-04-11 22:20:00	21.6299	21.63325	21.6299	0
2021-04-11 22:25:00	21.6366	21.63392	21.6366	0
2021-04-11 22:30:00	21.6299	21.63258	21.6299	0
2021-04-11 22:35:00	21.6299	21.63191	21.6299	0
2021-04-11 22:40:00	21.6366	21.63258	21.6366	0
2021-04-11 22:45:00	21.6299	21.63191	21.6299	0
2021-04-11 22:50:00	21.6233	21.63125	21.6233	0
2021-04-11 22:55:00	21.6299	21.63125	21.6299	0
2021-04-11 23:00:00	21.6299	21.63058	21.6299	0
2021-04-11 23:05:00	21.6299	21.63058	21.6299	0
2021-04-11 23:10:00	21.6366	21.63125	21.6366	0
2021-04-11 23:15:00	21.6299	21.63058	21.6299	0
2021-04-11 23:20:00	21.6233	21.62992	21.6233	0
2021-04-11 23:25:00	21.6299	21.62992	21.6299	0
2021-04-11 23:30:00	21.6299	21.62925	21.6299	0
2021-04-11 23:35:00	21.6233	21.62859	21.6233	0
2021-04-11 23:40:00	21.6366	21.62992	21.6366	0
2021-04-11 23:45:00	21.6299	21.62992	21.6299	0
2021-04-11 23:50:00	21.6299	21.62992	21.6299	0
2021-04-11 23:55:00	21.6299	21.62992	21.6299	0
2021-04-12 00:00:00	21.6233	21.62859	21.6233	0
2021-04-12 00:05:00	21.6233	21.62793	21.6233	0
2021-04-12 00:10:00	21.6299	21.62859	21.6299	0
2021-04-12 00:15:00	21.6233	21.62793	21.6233	0
2021-04-12 00:20:00	21.6233	21.62727	21.6233	0
2021-04-12 00:25:00	21.6299	21.62793	21.6299	0
2021-04-12 00:30:00	21.6166	21.62593	21.6166	0
2021-04-12 00:35:00	21.6299	21.62593	21.6299	0
2021-04-12 00:40:00	21.6299	21.62593	21.6299	0
2021-04-12 00:45:00	21.6233	21.62527	21.6233	0
2021-04-12 00:50:00	21.6233	21.62527	21.6233	0
2021-04-12 00:55:00	21.6299	21.62593	21.6299	0
2021-04-12 01:00:00	21.6233	21.62527	21.6233	0
2021-04-12 01:05:00	21.6299	21.62593	21.6299	0
2021-04-12 01:10:00	21.6299	21.62659	21.6299	0
2021-04-12 01:15:00	21.6233	21.62593	21.6233	0
2021-04-12 01:20:00	21.6233	21.6266	21.6233	0
2021-04-12 01:25:00	21.6299	21.6266	21.6299	0
2021-04-12 01:30:00	21.6166	21.62527	21.6166	0
2021-04-12 01:35:00	21.6233	21.62527	21.6233	0
2021-04-12 01:40:00	21.6299	21.62593	21.6299	0
2021-04-12 01:45:00	21.6233	21.62527	21.6233	0
2021-04-12 01:50:00	21.6233	21.62527	21.6233	0
2021-04-12 01:55:00	21.6233	21.62461	21.6233	0
2021-04-12 02:00:00	21.6166	21.62328	21.6166	0
2021-04-12 02:05:00	21.6366	21.62461	21.6366	0
2021-04-12 02:10:00	21.6433	21.62661	21.6433	0
2021-04-12 02:15:00	21.6299	21.62661	21.6299	0
2021-04-12 02:20:00	21.6299	21.62794	21.6299	0
2021-04-12 02:25:00	21.6299	21.6286	21.6299	0
2021-04-12 02:30:00	21.6299	21.6286	21.6299	0
2021-04-12 02:35:00	21.6233	21.6286	21.6233	0
2021-04-12 02:40:00	21.6299	21.62926	21.6299	0
2021-04-12 02:45:00	21.6233	21.62926	21.6233	0
2021-04-12 02:50:00	21.6233	21.62993	21.6233	0
2021-04-12 02:55:00	21.6299	21.62926	21.6299	0
2021-04-12 03:00:00	21.6233	21.62726	21.6233	0
2021-04-12 03:05:00	21.6166	21.62593	21.6166	0
2021-04-12 03:10:00	21.6299	21.62593	21.6299	0
2021-04-12 03:15:00	21.6166	21.6246	21.6166	0
2021-04-12 03:20:00	21.6166	21.62327	21.6166	0
2021-04-12 03:25:00	21.6233	21.62327	21.6233	0
2021-04-12 03:30:00	21.6166	21.62194	21.6166	0
2021-04-12 03:35:00	21.6299	21.6226	21.6299	0
2021-04-12 03:40:00	21.6366	21.62393	21.6366	0
2021-04-12 03:45:00	21.6299	21.62393	21.6299	0
2021-04-12 03:50:00	21.6233	21.62393	21.6233	0
2021-04-12 03:55:00	21.6299	21.62526	21.6299	0
2021-04-12 04:00:00	21.6233	21.6246	21.6233	0
2021-04-12 04:05:00	21.6233	21.62527	21.6233	0
2021-04-12 04:10:00	21.6299	21.6266	21.6299	0
2021-04-12 04:15:00	21.6299	21.62726	21.6299	0
2021-04-12 04:20:00	21.6166	21.62726	21.6166	0
2021-04-12 04:25:00	21.6366	21.62793	21.6366	0
2021-04-12 04:30:00	21.6299	21.62726	21.6299	0
2021-04-12 04:35:00	21.6233	21.6266	21.6233	0
2021-04-12 04:40:00	21.6299	21.62726	21.6299	0
2021-04-12 04:45:00	21.6299	21.62726	21.6299	0
2021-04-12 04:50:00	21.6233	21.62726	21.6233	0
2021-04-12 04:55:00	21.6299	21.62792	21.6299	0
2021-04-12 05:00:00	21.6299	21.62792	21.6299	0
2021-04-12 05:05:00	21.6166	21.62659	21.6166	0
2021-04-12 05:10:00	21.6233	21.62726	21.6233	0
2021-04-12 05:15:00	21.6233	21.62593	21.6233	0
2021-04-12 05:20:00	21.5833	21.62127	21.5833	0
2021-04-12 05:25:00	21.5566	21.6146	21.5566	0
2021-04-12 05:30:00	21.5099	21.6026	21.5099	0
2021-04-12 05:35:00	21.4832	21.58793	21.4832	0
2021-04-12 05:40:00	21.4765	21.57325	21.4765	0
2021-04-12 05:45:00	21.5099	21.56125	21.5099	0
2021-04-12 05:50:00	21.5566	21.55392	21.5566	0
2021-04-12 05:55:00	21.5833	21.55059	21.5833	0
2021-04-12 06:00:00	21.5899	21.54725	21.5899	0
2021-04-12 06:05:00	21.6099	21.54591	21.6099	0
2021-04-12 06:10:00	21.6166	21.54924	21.6166	0
2021-04-12 06:15:00	21.6166	21.55524	21.6166	0
2021-04-12 06:20:00	21.6299	21.56724	21.6299	0
2021-04-12 06:25:00	21.5966	21.57858	21.5966	0
2021-04-12 06:30:00	21.6166	21.59259	21.6166	0
2021-04-12 06:35:00	21.6433	21.60593	21.6433	0
2021-04-12 06:40:00	21.6566	21.61593	21.6566	0
2021-04-12 06:45:00	21.6566	21.62326	21.6566	0
2021-04-12 06:50:00	21.6833	21.6326	21.6833	0
2021-04-12 06:55:00	21.69	21.64061	21.69	0
2021-04-12 07:00:00	21.69	21.64795	21.69	0
2021-04-12 07:05:00	21.6966	21.65595	21.6966	0
2021-04-12 07:10:00	21.71	21.66396	21.71	0
2021-04-12 07:15:00	21.71	21.6753	21.71	0
2021-04-12 07:20:00	21.7166	21.6853	21.7166	0
2021-04-12 07:25:00	21.7233	21.6933	21.7233	0
2021-04-12 07:30:00	21.7233	21.69997	21.7233	0
2021-04-12 07:35:00	21.73	21.70731	21.73	0
2021-04-12 07:40:00	21.7367	21.71265	21.7367	0
2021-04-12 07:45:00	21.7367	21.71732	21.7367	0
2021-04-12 07:50:00	21.7433	21.72265	21.7433	0
2021-04-12 07:55:00	21.7433	21.72732	21.7433	0
2021-04-12 08:00:00	21.75	21.73132	21.75	0
2021-04-12 08:05:00	21.75	21.73532	21.75	0
2021-04-12 08:10:00	21.7633	21.73999	21.7633	0
2021-04-12 08:15:00	21.7633	21.74399	21.7633	0
2021-04-12 08:20:00	21.7633	21.74799	21.7633	0
2021-04-12 08:25:00	21.7767	21.75266	21.7767	0
2021-04-12 08:30:00	21.77	21.75599	21.77	0
2021-04-12 08:35:00	21.77	21.75932	21.77	0
2021-04-12 08:40:00	21.7834	21.76333	21.7834	0
2021-04-12 08:45:00	21.7834	21.76734	21.7834	0
2021-04-12 08:50:00	21.7767	21.77001	21.7767	0
2021-04-12 08:55:00	21.79	21.77401	21.79	0
2021-04-12 09:00:00	21.79	21.77668	21.79	0
2021-04-12 09:05:00	21.7834	21.77869	21.7834	0
2021-04-12 09:10:00	21.79	21.78136	21.79	0
2021-04-12 09:15:00	21.7967	21.78336	21.7967	0
2021-04-12 09:20:00	21.7967	21.78603	21.7967	0
2021-04-12 09:25:00	21.8034	21.78937	21.8034	0
2021-04-12 09:30:00	21.8034	21.79137	21.8034	0
2021-04-12 09:35:00	21.7967	21.7927	21.7967	0
2021-04-12 09:40:00	21.8034	21.79537	21.8034	0
2021-04-12 09:45:00	21.8034	21.79671	21.8034	0
2021-04-12 09:50:00	21.7967	21.79738	21.7967	0
2021-04-12 09:55:00	21.79	21.79804	21.79	0
2021-04-12 10:00:00	21.7967	21.79871	21.7967	0
2021-04-12 10:05:00	21.79	21.79804	21.79	0
2021-04-12 10:10:00	21.79	21.79737	21.79	0
2021-04-12 10:15:00	21.7633	21.79336	21.7633	0
2021-04-12 10:20:00	21.7633	21.78935	21.7633	0
2021-04-12 10:25:00	21.7767	21.78735	21.7767	0
2021-04-12 10:30:00	21.7834	21.78535	21.7834	0
2021-04-12 10:35:00	21.7767	21.78268	21.7767	0
2021-04-12 10:40:00	21.77	21.78001	21.77	0
2021-04-12 10:45:00	21.7767	21.77868	21.7767	0
2021-04-12 10:50:00	21.7767	21.77668	21.7767	0
2021-04-12 10:55:00	21.7834	21.77602	21.7834	0
2021-04-12 11:00:00	21.79	21.77602	21.79	0
2021-04-12 11:05:00	21.7834	21.77803	21.7834	0
2021-04-12 11:10:00	21.79	21.7807	21.79	0
2021-04-12 11:15:00	21.79	21.78203	21.79	0
2021-04-12 11:20:00	21.79	21.78269	21.79	0
2021-04-12 11:25:00	21.7967	21.78469	21.7967	0
2021-04-12 11:30:00	21.8034	21.78803	21.8034	0
2021-04-12 11:35:00	21.7967	21.79003	21.7967	0
2021-04-12 11:40:00	21.7967	21.79203	21.7967	0
2021-04-12 11:45:00	21.7834	21.79203	21.7834	0
2021-04-12 11:50:00	21.7633	21.78936	21.7633	0
2021-04-12 11:55:00	21.79	21.79002	21.79	0
2021-04-12 12:00:00	21.8034	21.79136	21.8034	0
2021-04-12 12:05:00	21.8034	21.7927	21.8034	0
2021-04-12 12:10:00	21.8034	21.79404	21.8034	0
2021-04-12 12:15:00	21.8167	21.79604	21.8167	0
2021-04-12 12:20:00	21.8167	21.79737	21.8167	0
2021-04-12 12:25:00	21.81	21.7987	21.81	0
2021-04-12 12:30:00	21.8167	21.8007	21.8167	0
2021-04-12 12:35:00	21.8234	21.8047	21.8234	0
2021-04-12 12:40:00	21.8167	21.81004	21.8167	0
2021-04-12 12:45:00	21.8234	21.81338	21.8234	0
2021-04-12 12:50:00	21.83	21.81604	21.83	0
2021-04-12 12:55:00	21.8234	21.81804	21.8234	0
2021-04-12 13:00:00	21.81	21.8187	21.81	0
2021-04-12 13:05:00	21.81	21.81803	21.81	0
2021-04-12 13:10:00	21.7967	21.81603	21.7967	0
2021-04-12 13:15:00	21.8034	21.81537	21.8034	0
2021-04-12 13:20:00	21.8034	21.81404	21.8034	0
2021-04-12 13:25:00	21.8167	21.81337	21.8167	0
2021-04-12 13:30:00	21.83	21.8147	21.83	0
2021-04-12 13:35:00	21.8434	21.8167	21.8434	0
2021-04-12 13:40:00	21.85	21.8187	21.85	0
2021-04-12 13:45:00	21.8434	21.8207	21.8434	0
2021-04-12 13:50:00	21.8567	21.82537	21.8567	0
2021-04-12 13:55:00	21.8567	21.83004	21.8567	0
2021-04-12 14:00:00	21.85	21.83537	21.85	0
2021-04-12 14:05:00	21.8567	21.8407	21.8567	0
2021-04-12 14:10:00	21.8567	21.84603	21.8567	0
2021-04-12 14:15:00	21.85	21.84936	21.85	0
2021-04-12 14:20:00	21.8567	21.85203	21.8567	0
2021-04-12 14:25:00	21.8567	21.85336	21.8567	0
2021-04-12 14:30:00	21.85	21.85336	21.85	0
2021-04-12 14:35:00	21.8567	21.85469	21.8567	0
2021-04-12 14:40:00	21.8567	21.85469	21.8567	0
2021-04-12 14:45:00	21.8567	21.85469	21.8567	0
2021-04-12 14:50:00	21.8567	21.85536	21.8567	0
2021-04-12 14:55:00	21.8567	21.85536	21.8567	0
2021-04-12 15:00:00	21.8567	21.85536	21.8567	0
2021-04-12 15:05:00	21.8434	21.8547	21.8434	0
2021-04-12 15:10:00	21.85	21.85403	21.85	0
2021-04-12 15:15:00	21.8434	21.8527	21.8434	0
2021-04-12 15:20:00	21.8367	21.85137	21.8367	0
2021-04-12 15:25:00	21.8434	21.85004	21.8434	0
2021-04-12 15:30:00	21.8434	21.84871	21.8434	0
2021-04-12 15:35:00	21.83	21.84604	21.83	0
2021-04-12 15:40:00	21.8367	21.84404	21.8367	0
2021-04-12 15:45:00	21.83	21.84137	21.83	0
2021-04-12 15:50:00	21.8234	21.83804	21.8234	0
2021-04-12 15:55:00	21.8234	21.83604	21.8234	0
2021-04-12 16:00:00	21.83	21.83404	21.83	0
2021-04-12 16:05:00	21.8167	21.83137	21.8167	0
2021-04-12 16:10:00	21.81	21.8287	21.81	0
2021-04-12 16:15:00	21.81	21.82536	21.81	0
2021-04-12 16:20:00	21.8034	21.82136	21.8034	0
2021-04-12 16:25:00	21.8034	21.8187	21.8034	0
2021-04-12 16:30:00	21.81	21.81603	21.81	0
2021-04-12 16:35:00	21.8034	21.81337	21.8034	0
2021-04-12 16:40:00	21.79	21.81003	21.79	0
2021-04-12 16:45:00	21.8167	21.80936	21.8167	0
2021-04-12 16:50:00	21.8034	21.8067	21.8034	0
2021-04-12 16:55:00	21.79	21.80403	21.79	0
2021-04-12 17:00:00	21.7834	21.80137	21.7834	0
2021-04-12 17:05:00	21.79	21.79937	21.79	0
2021-04-12 17:10:00	21.7834	21.79737	21.7834	0
2021-04-12 17:15:00	21.7767	21.7947	21.7767	0
2021-04-12 17:20:00	21.79	21.7927	21.79	0
2021-04-12 17:25:00	21.7767	21.79003	21.7767	0
2021-04-12 17:30:00	21.7767	21.7887	21.7767	0
2021-04-12 17:35:00	21.7767	21.7847	21.7767	0
2021-04-12 17:40:00	21.7767	21.78203	21.7767	0
2021-04-12 17:45:00	21.7633	21.77936	21.7633	0
2021-04-12 17:50:00	21.77	21.77802	21.77	0
2021-04-12 17:55:00	21.7633	21.77535	21.7633	0
2021-04-12 18:00:00	21.75	21.77201	21.75	0
2021-04-12 18:05:00	21.7633	21.77067	21.7633	0
2021-04-12 18:10:00	21.7567	21.76734	21.7567	0
2021-04-12 18:15:00	21.75	21.76467	21.75	0
2021-04-12 18:20:00	21.7567	21.76267	21.7567	0
2021-04-12 18:25:00	21.75	21.76	21.75	0
2021-04-12 18:30:00	21.7433	21.75666	21.7433	0
2021-04-12 18:35:00	21.75	21.75533	21.75	0
2021-04-12 18:40:00	21.7433	21.75266	21.7433	0
2021-04-12 18:45:00	21.7367	21.75	21.7367	0
2021-04-12 18:50:00	21.7433	21.74933	21.7433	0
2021-04-12 18:55:00	21.7433	21.74733	21.7433	0
2021-04-12 19:00:00	21.73	21.74466	21.73	0
2021-04-12 19:05:00	21.7367	21.74333	21.7367	0
2021-04-12 19:10:00	21.73	21.74066	21.73	0
2021-04-12 19:15:00	21.7233	21.73799	21.7233	0
2021-04-12 19:20:00	21.73	21.73666	21.73	0
2021-04-12 19:25:00	21.73	21.73466	21.73	0
2021-04-12 19:30:00	21.7233	21.73266	21.7233	0
2021-04-12 19:35:00	21.73	21.73199	21.73	0
2021-04-12 19:40:00	21.7233	21.72999	21.7233	0
2021-04-12 19:45:00	21.7166	21.72732	21.7166	0
2021-04-12 19:50:00	21.7233	21.72665	21.7233	0
2021-04-12 19:55:00	21.7166	21.72464	21.7166	0
2021-04-12 20:00:00	21.7166	21.7233	21.7166	0
2021-04-12 20:05:00	21.7233	21.7233	21.7233	0
2021-04-12 20:10:00	21.7166	21.72196	21.7166	0
2021-04-12 20:15:00	21.71	21.71996	21.71	0
2021-04-12 20:20:00	21.7166	21.71929	21.7166	0
2021-04-12 20:25:00	21.71	21.71729	21.71	0
2021-04-12 20:30:00	21.69	21.71396	21.69	0
2021-04-12 20:35:00	21.7033	21.71263	21.7033	0
2021-04-12 20:40:00	21.7033	21.71063	21.7033	0
2021-04-12 20:45:00	21.6966	21.70863	21.6966	0
2021-04-12 20:50:00	21.7033	21.7073	21.7033	0
2021-04-12 20:55:00	21.6966	21.70463	21.6966	0
2021-04-12 21:00:00	21.6966	21.70263	21.6966	0
2021-04-12 21:05:00	21.6966	21.70129	21.6966	0
2021-04-12 21:10:00	21.6966	21.69929	21.6966	0
2021-04-12 21:15:00	21.69	21.69729	21.69	0
2021-04-12 21:20:00	21.6966	21.69795	21.6966	0
2021-04-12 21:25:00	21.69	21.69662	21.69	0
2021-04-12 21:30:00	21.6833	21.69462	21.6833	0
2021-04-12 21:35:00	21.7033	21.69529	21.7033	0
2021-04-12 21:40:00	21.6966	21.69462	21.6966	0
2021-04-12 21:45:00	21.69	21.69396	21.69	0
2021-04-12 21:50:00	21.6833	21.69263	21.6833	0
2021-04-12 21:55:00	21.6966	21.69263	21.6966	0
2021-04-12 22:00:00	21.6833	21.6913	21.6833	0
2021-04-12 22:05:00	21.6833	21.69063	21.6833	0
2021-04-12 22:10:00	21.69	21.68997	21.69	0
2021-04-12 22:15:00	21.6833	21.6893	21.6833	0
2021-04-12 22:20:00	21.6766	21.68863	21.6766	0
2021-04-12 22:25:00	21.6833	21.68663	21.6833	0
2021-04-12 22:30:00	21.6833	21.6853	21.6833	0
2021-04-12 22:35:00	21.6833	21.68463	21.6833	0
2021-04-12 22:40:00	21.69	21.6853	21.69	0
2021-04-12 22:45:00	21.6833	21.68397	21.6833	0
2021-04-12 22:50:00	21.6766	21.6833	21.6766	0
2021-04-12 22:55:00	21.6833	21.6833	21.6833	0
2021-04-12 23:00:00	21.6833	21.68263	21.6833	0
2021-04-12 23:05:00	21.67	21.6813	21.67	0
2021-04-12 23:10:00	21.6833	21.68197	21.6833	0
2021-04-12 23:15:00	21.6766	21.6813	21.6766	0
2021-04-12 23:20:00	21.67	21.67997	21.67	0
2021-04-12 23:25:00	21.6766	21.6793	21.6766	0
2021-04-12 23:30:00	21.6766	21.67796	21.6766	0
2021-04-12 23:35:00	21.67	21.67663	21.67	0
2021-04-12 23:40:00	21.67	21.67597	21.67	0
2021-04-12 23:45:00	21.67	21.67464	21.67	0
2021-04-12 23:50:00	21.6633	21.67264	21.6633	0
2021-04-12 23:55:00	21.6833	21.67397	21.6833	0
2021-04-13 00:00:00	21.67	21.67264	21.67	0
2021-04-13 00:05:00	21.67	21.67198	21.67	0
2021-04-13 00:10:00	21.6633	21.67131	21.6633	0
2021-04-13 00:15:00	21.67	21.67065	21.67	0
2021-04-13 00:20:00	21.6633	21.66932	21.6633	0
2021-04-13 00:25:00	21.67	21.66932	21.67	0
2021-04-13 00:30:00	21.6833	21.67065	21.6833	0
2021-04-13 00:35:00	21.6633	21.66998	21.6633	0
2021-04-13 00:40:00	21.6633	21.66998	21.6633	0
2021-04-13 00:45:00	21.67	21.66865	21.67	0
2021-04-13 00:50:00	21.67	21.66865	21.67	0
2021-04-13 00:55:00	21.6566	21.66731	21.6566	0
2021-04-13 01:00:00	21.6766	21.66864	21.6766	0
2021-04-13 01:05:00	21.6766	21.6693	21.6766	0
2021-04-13 01:10:00	21.67	21.66997	21.67	0
2021-04-13 01:15:00	21.6633	21.6693	21.6633	0
2021-04-13 01:20:00	21.67	21.66797	21.67	0
2021-04-13 01:25:00	21.6633	21.66797	21.6633	0
2021-04-13 01:30:00	21.6566	21.6673	21.6566	0
2021-04-13 01:35:00	21.6566	21.66596	21.6566	0
2021-04-13 01:40:00	21.6566	21.66462	21.6566	0
2021-04-13 01:45:00	21.6566	21.66462	21.6566	0
2021-04-13 01:50:00	21.6566	21.66262	21.6566	0
2021-04-13 01:55:00	21.6566	21.66062	21.6566	0
2021-04-13 02:00:00	21.65	21.65862	21.65	0
2021-04-13 02:05:00	21.6633	21.65862	21.6633	0
2021-04-13 02:10:00	21.6566	21.65728	21.6566	0
2021-04-13 02:15:00	21.65	21.65595	21.65	0
2021-04-13 02:20:00	21.6566	21.65595	21.6566	0
2021-04-13 02:25:00	21.6566	21.65595	21.6566	0
2021-04-13 02:30:00	21.6566	21.65595	21.6566	0
2021-04-13 02:35:00	21.65	21.65529	21.65	0
2021-04-13 02:40:00	21.6566	21.65529	21.6566	0
2021-04-13 02:45:00	21.65	21.65463	21.65	0
2021-04-13 02:50:00	21.6433	21.65396	21.6433	0
2021-04-13 02:55:00	21.6566	21.65329	21.6566	0
2021-04-13 03:00:00	21.6433	21.65196	21.6433	0
2021-04-13 03:05:00	21.6433	21.65129	21.6433	0
2021-04-13 03:10:00	21.6566	21.65129	21.6566	0
2021-04-13 03:15:00	21.6433	21.64996	21.6433	0
2021-04-13 03:20:00	21.6366	21.64796	21.6366	0
2021-04-13 03:25:00	21.6433	21.64729	21.6433	0
2021-04-13 03:30:00	21.6433	21.64596	21.6433	0
2021-04-13 03:35:00	21.6366	21.64462	21.6366	0
2021-04-13 03:40:00	21.6433	21.64462	21.6433	0
2021-04-13 03:45:00	21.6433	21.64329	21.6433	0
2021-04-13 03:50:00	21.6366	21.64262	21.6366	0
2021-04-13 03:55:00	21.6433	21.64262	21.6433	0
2021-04-13 04:00:00	21.6433	21.64129	21.6433	0
2021-04-13 04:05:00	21.6299	21.63995	21.6299	0
2021-04-13 04:10:00	21.6366	21.63995	21.6366	0
2021-04-13 04:15:00	21.6366	21.63928	21.6366	0
2021-04-13 04:20:00	21.6299	21.63794	21.6299	0
2021-04-13 04:25:00	21.6433	21.63861	21.6433	0
2021-04-13 04:30:00	21.6299	21.63727	21.6299	0
2021-04-13 04:35:00	21.6233	21.63527	21.6233	0
2021-04-13 04:40:00	21.6299	21.6346	21.6299	0
2021-04-13 04:45:00	21.6299	21.63326	21.6299	0
2021-04-13 04:50:00	21.6233	21.63126	21.6233	0
2021-04-13 04:55:00	21.6299	21.63126	21.6299	0
2021-04-13 05:00:00	21.6233	21.62993	21.6233	0
2021-04-13 05:05:00	21.6166	21.62793	21.6166	0
2021-04-13 05:10:00	21.6299	21.62793	21.6299	0
2021-04-13 05:15:00	21.6233	21.62593	21.6233	0
2021-04-13 05:20:00	21.6233	21.62527	21.6233	0
2021-04-13 05:25:00	21.6033	21.62327	21.6033	0
2021-04-13 05:30:00	21.5632	21.6166	21.5632	0
2021-04-13 05:35:00	21.5366	21.60727	21.5366	0
2021-04-13 05:40:00	21.5299	21.59793	21.5299	0
2021-04-13 05:45:00	21.5299	21.58793	21.5299	0
2021-04-13 05:50:00	21.5699	21.58259	21.5699	0
2021-04-13 05:55:00	21.5966	21.58059	21.5966	0
2021-04-13 06:00:00	21.6033	21.57793	21.6033	0
2021-04-13 06:05:00	21.6099	21.57659	21.6099	0
2021-04-13 06:10:00	21.6166	21.57592	21.6166	0
2021-04-13 06:15:00	21.6299	21.57858	21.6299	0
2021-04-13 06:20:00	21.6299	21.58525	21.6299	0
2021-04-13 06:25:00	21.65	21.59659	21.65	0
2021-04-13 06:30:00	21.6566	21.60926	21.6566	0
2021-04-13 06:35:00	21.6566	21.62193	21.6566	0
2021-04-13 06:40:00	21.67	21.63194	21.67	0
2021-04-13 06:45:00	21.65	21.63728	21.65	0
2021-04-13 06:50:00	21.6433	21.64128	21.6433	0
2021-04-13 06:55:00	21.6433	21.64462	21.6433	0
2021-04-13 07:00:00	21.6433	21.64729	21.6433	0
2021-04-13 07:05:00	21.6433	21.64863	21.6433	0
2021-04-13 07:10:00	21.6366	21.6493	21.6366	0
2021-04-13 07:15:00	21.6299	21.64729	21.6299	0
2021-04-13 07:20:00	21.6299	21.64462	21.6299	0
2021-04-13 07:25:00	21.6366	21.64262	21.6366	0
2021-04-13 07:30:00	21.6433	21.63995	21.6433	0
2021-04-13 07:35:00	21.6433	21.63928	21.6433	0
2021-04-13 07:40:00	21.6433	21.63928	21.6433	0
2021-04-13 07:45:00	21.6433	21.63928	21.6433	0
2021-04-13 07:50:00	21.6566	21.64061	21.6566	0
2021-04-13 07:55:00	21.67	21.64328	21.67	0
2021-04-13 08:00:00	21.6833	21.64795	21.6833	0
2021-04-13 08:05:00	21.69	21.65396	21.69	0
2021-04-13 08:10:00	21.6966	21.66063	21.6966	0
2021-04-13 08:15:00	21.7033	21.6673	21.7033	0
2021-04-13 08:20:00	21.7166	21.67463	21.7166	0
2021-04-13 08:25:00	21.77	21.6873	21.77	0
2021-04-13 08:30:00	21.8034	21.70331	21.8034	0
2021-04-13 08:35:00	21.83	21.72198	21.83	0
2021-04-13 08:40:00	21.8567	21.74199	21.8567	0
2021-04-13 08:45:00	21.8767	21.76266	21.8767	0
2021-04-13 08:50:00	21.9034	21.78467	21.9034	0
2021-04-13 08:55:00	21.9301	21.80868	21.9301	0
2021-04-13 09:00:00	21.9501	21.83403	21.9501	0
2021-04-13 09:05:00	21.9634	21.86004	21.9634	0
2021-04-13 09:10:00	21.9834	21.88672	21.9834	0
2021-04-13 09:15:00	21.9968	21.9094	21.9968	0
2021-04-13 09:20:00	21.9234	21.9214	21.9234	0
2021-04-13 09:25:00	21.8834	21.92674	21.8834	0
2021-04-13 09:30:00	21.8234	21.92341	21.8234	0
2021-04-13 09:35:00	21.79	21.91474	21.79	0
2021-04-13 09:40:00	21.7767	21.90207	21.7767	0
2021-04-13 09:45:00	21.75	21.88406	21.75	0
2021-04-13 09:50:00	21.73	21.86205	21.73	0
2021-04-13 09:55:00	21.7233	21.83804	21.7233	0
2021-04-13 10:00:00	21.7033	21.81003	21.7033	0
2021-04-13 10:05:00	21.6966	21.78001	21.6966	0
2021-04-13 10:10:00	21.67	21.75467	21.67	0
2021-04-13 10:15:00	21.6833	21.73466	21.6833	0
2021-04-13 10:20:00	21.6833	21.72065	21.6833	0
2021-04-13 10:25:00	21.6633	21.70798	21.6633	0
2021-04-13 10:30:00	21.6566	21.69597	21.6566	0
2021-04-13 10:35:00	21.6433	21.6853	21.6433	0
2021-04-13 10:40:00	21.6366	21.67596	21.6366	0
2021-04-13 10:45:00	21.6366	21.66729	21.6366	0
2021-04-13 10:50:00	21.6366	21.66062	21.6366	0
2021-04-13 10:55:00	21.6366	21.65462	21.6366	0
2021-04-13 11:00:00	21.6433	21.65195	21.6433	0
2021-04-13 11:05:00	21.6366	21.64728	21.6366	0
2021-04-13 11:10:00	21.6299	21.64194	21.6299	0
2021-04-13 11:15:00	21.6166	21.63727	21.6166	0
2021-04-13 11:20:00	21.6166	21.63327	21.6166	0
2021-04-13 11:25:00	21.6099	21.62993	21.6099	0
2021-04-13 11:30:00	21.6166	21.62793	21.6166	0
2021-04-13 11:35:00	21.6166	21.62593	21.6166	0
2021-04-13 11:40:00	21.6166	21.62393	21.6166	0
2021-04-13 11:45:00	21.6166	21.62193	21.6166	0
2021-04-13 11:50:00	21.6166	21.61926	21.6166	0
2021-04-13 11:55:00	21.6033	21.61593	21.6033	0
2021-04-13 12:00:00	21.5966	21.6126	21.5966	0
2021-04-13 12:05:00	21.5966	21.6106	21.5966	0
2021-04-13 12:10:00	21.5899	21.60793	21.5899	0
2021-04-13 12:15:00	21.5899	21.60593	21.5899	0
2021-04-13 12:20:00	21.5833	21.6026	21.5833	0
2021-04-13 12:25:00	21.5699	21.59793	21.5699	0
2021-04-13 12:30:00	21.5766	21.59393	21.5766	0
2021-04-13 12:35:00	21.5632	21.58859	21.5632	0
2021-04-13 12:40:00	21.5632	21.58325	21.5632	0
2021-04-13 12:45:00	21.5632	21.57924	21.5632	0
2021-04-13 12:50:00	21.5632	21.5759	21.5632	0
2021-04-13 12:55:00	21.5632	21.57256	21.5632	0
2021-04-13 13:00:00	21.5499	21.56856	21.5499	0
2021-04-13 13:05:00	21.5699	21.56656	21.5699	0
2021-04-13 13:10:00	21.5632	21.56455	21.5632	0
2021-04-13 13:15:00	21.5566	21.56322	21.5566	0
2021-04-13 13:20:00	21.5632	21.56188	21.5632	0
2021-04-13 13:25:00	21.5499	21.56055	21.5499	0
2021-04-13 13:30:00	21.5632	21.56055	21.5632	0
2021-04-13 13:35:00	21.5899	21.56322	21.5899	0
2021-04-13 13:40:00	21.6366	21.57056	21.6366	0
2021-04-13 13:45:00	21.67	21.58124	21.67	0
2021-04-13 13:50:00	21.6833	21.59458	21.6833	0
2021-04-13 13:55:00	21.6966	21.60725	21.6966	0
2021-04-13 14:00:00	21.7233	21.62326	21.7233	0
2021-04-13 14:05:00	21.7367	21.64127	21.7367	0
2021-04-13 14:10:00	21.75	21.65995	21.75	0
2021-04-13 14:15:00	21.7767	21.68263	21.7767	0
2021-04-13 14:20:00	21.7834	21.70465	21.7834	0
2021-04-13 14:25:00	21.79	21.72466	21.79	0
2021-04-13 14:30:00	21.8167	21.74267	21.8167	0
2021-04-13 14:35:00	21.8167	21.75734	21.8167	0
2021-04-13 14:40:00	21.8167	21.77068	21.8167	0
2021-04-13 14:45:00	21.8434	21.78536	21.8434	0
2021-04-13 14:50:00	21.8567	21.7987	21.8567	0
2021-04-13 14:55:00	21.8434	21.80937	21.8434	0
2021-04-13 15:00:00	21.8434	21.81871	21.8434	0
2021-04-13 15:05:00	21.87	21.82804	21.87	0
2021-04-13 15:10:00	21.8634	21.83604	21.8634	0
2021-04-13 15:15:00	21.8634	21.84338	21.8634	0
2021-04-13 15:20:00	21.8834	21.85005	21.8834	0
2021-04-13 15:25:00	21.8834	21.85672	21.8834	0
2021-04-13 15:30:00	21.8834	21.86339	21.8834	0
2021-04-13 15:35:00	21.8834	21.86739	21.8834	0
2021-04-13 15:40:00	21.8967	21.87139	21.8967	0
2021-04-13 15:45:00	21.8901	21.87606	21.8901	0
2021-04-13 15:50:00	21.8834	21.88006	21.8834	0
2021-04-13 15:55:00	21.9034	21.8834	21.9034	0
2021-04-13 16:00:00	21.9034	21.8874	21.9034	0
2021-04-13 16:05:00	21.8967	21.89073	21.8967	0
2021-04-13 16:10:00	21.9101	21.8934	21.9101	0
2021-04-13 16:15:00	21.9167	21.89673	21.9167	0
2021-04-13 16:20:00	21.9167	21.90006	21.9167	0
2021-04-13 16:25:00	21.9101	21.90273	21.9101	0
2021-04-13 16:30:00	21.9167	21.90473	21.9167	0
2021-04-13 16:35:00	21.9101	21.90673	21.9101	0
2021-04-13 16:40:00	21.9034	21.90873	21.9034	0
2021-04-13 16:45:00	21.9167	21.91006	21.9167	0
2021-04-13 16:50:00	21.9101	21.91073	21.9101	0
2021-04-13 16:55:00	21.9101	21.91207	21.9101	0
2021-04-13 17:00:00	21.9101	21.91207	21.9101	0
2021-04-13 17:05:00	21.9167	21.91207	21.9167	0
2021-04-13 17:10:00	21.9101	21.91141	21.9101	0
2021-04-13 17:15:00	21.9101	21.91141	21.9101	0
2021-04-13 17:20:00	21.9234	21.91208	21.9234	0
2021-04-13 17:25:00	21.9101	21.91208	21.9101	0
2021-04-13 17:30:00	21.9034	21.91208	21.9034	0
2021-04-13 17:35:00	21.9234	21.91275	21.9234	0
2021-04-13 17:40:00	21.9167	21.91341	21.9167	0
2021-04-13 17:45:00	21.9101	21.91341	21.9101	0
2021-04-13 17:50:00	21.9101	21.91341	21.9101	0
2021-04-13 17:55:00	21.9101	21.91275	21.9101	0
2021-04-13 18:00:00	21.9034	21.91208	21.9034	0
2021-04-13 18:05:00	21.9034	21.91141	21.9034	0
2021-04-13 18:10:00	21.9167	21.91074	21.9167	0
2021-04-13 18:15:00	21.9034	21.91007	21.9034	0
2021-04-13 18:20:00	21.8967	21.9094	21.8967	0
2021-04-13 18:25:00	21.9101	21.90807	21.9101	0
2021-04-13 18:30:00	21.9034	21.90674	21.9034	0
2021-04-13 18:35:00	21.8967	21.9054	21.8967	0
2021-04-13 18:40:00	21.9034	21.90473	21.9034	0
2021-04-13 18:45:00	21.8967	21.90339	21.8967	0
2021-04-13 18:50:00	21.8901	21.90206	21.8901	0
2021-04-13 18:55:00	21.9034	21.90206	21.9034	0
2021-04-13 19:00:00	21.9101	21.9014	21.9101	0
2021-04-13 19:05:00	21.8967	21.90073	21.8967	0
2021-04-13 19:10:00	21.8901	21.90007	21.8901	0
2021-04-13 19:15:00	21.8967	21.89873	21.8967	0
2021-04-13 19:20:00	21.8967	21.89806	21.8967	0
2021-04-13 19:25:00	21.8834	21.89673	21.8834	0
2021-04-13 19:30:00	21.8834	21.89473	21.8834	0
2021-04-13 19:35:00	21.8901	21.89407	21.8901	0
2021-04-13 19:40:00	21.8834	21.8934	21.8834	0
2021-04-13 19:45:00	21.8901	21.89207	21.8901	0
2021-04-13 19:50:00	21.8967	21.89073	21.8967	0
2021-04-13 19:55:00	21.8834	21.8894	21.8834	0
2021-04-13 20:00:00	21.8767	21.88806	21.8767	0
2021-04-13 20:05:00	21.8834	21.88673	21.8834	0
2021-04-13 20:10:00	21.8834	21.8854	21.8834	0
2021-04-13 20:15:00	21.8767	21.88473	21.8767	0
2021-04-13 20:20:00	21.8834	21.88473	21.8834	0
2021-04-13 20:25:00	21.8901	21.88473	21.8901	0
2021-04-13 20:30:00	21.8834	21.88473	21.8834	0
2021-04-13 20:35:00	21.8767	21.88339	21.8767	0
2021-04-13 20:40:00	21.8834	21.88206	21.8834	0
2021-04-13 20:45:00	21.8767	21.88139	21.8767	0
2021-04-13 20:50:00	21.87	21.88072	21.87	0
2021-04-13 20:55:00	21.8767	21.88005	21.8767	0
2021-04-13 21:00:00	21.8834	21.88005	21.8834	0
2021-04-13 21:05:00	21.87	21.87938	21.87	0
2021-04-13 21:10:00	21.8634	21.87738	21.8634	0
2021-04-13 21:15:00	21.87	21.87537	21.87	0
2021-04-13 21:20:00	21.8634	21.87337	21.8634	0
2021-04-13 21:25:00	21.8567	21.87137	21.8567	0
2021-04-13 21:30:00	21.87	21.87003	21.87	0
2021-04-13 21:35:00	21.8567	21.86803	21.8567	0
2021-04-13 21:40:00	21.85	21.86603	21.85	0
2021-04-13 21:45:00	21.8567	21.86403	21.8567	0
2021-04-13 21:50:00	21.8567	21.86136	21.8567	0
2021-04-13 21:55:00	21.8434	21.8587	21.8434	0
2021-04-13 22:00:00	21.85	21.85736	21.85	0
2021-04-13 22:05:00	21.8434	21.8547	21.8434	0
2021-04-13 22:10:00	21.8434	21.8527	21.8434	0
2021-04-13 22:15:00	21.85	21.85203	21.85	0
2021-04-13 22:20:00	21.8567	21.8507	21.8567	0
2021-04-13 22:25:00	21.8434	21.84937	21.8434	0
2021-04-13 22:30:00	21.8367	21.84804	21.8367	0
2021-04-13 22:35:00	21.8434	21.84671	21.8434	0
2021-04-13 22:40:00	21.8367	21.84471	21.8367	0
2021-04-13 22:45:00	21.83	21.84337	21.83	0
2021-04-13 22:50:00	21.8367	21.84204	21.8367	0
2021-04-13 22:55:00	21.8367	21.84137	21.8367	0
2021-04-13 23:00:00	21.8234	21.83937	21.8234	0
2021-04-13 23:05:00	21.83	21.83737	21.83	0
2021-04-13 23:10:00	21.8367	21.83537	21.8367	0
2021-04-13 23:15:00	21.83	21.83403	21.83	0
2021-04-13 23:20:00	21.8234	21.8327	21.8234	0
2021-04-13 23:25:00	21.83	21.83136	21.83	0
2021-04-13 23:30:00	21.8234	21.83003	21.8234	0
2021-04-13 23:35:00	21.8167	21.8287	21.8167	0
2021-04-13 23:40:00	21.83	21.82803	21.83	0
2021-04-13 23:45:00	21.83	21.82736	21.83	0
2021-04-13 23:50:00	21.8167	21.82669	21.8167	0
2021-04-13 23:55:00	21.8167	21.82536	21.8167	0
2021-04-14 00:00:00	21.8234	21.82403	21.8234	0
2021-04-14 00:05:00	21.8167	21.8227	21.8167	0
2021-04-14 00:10:00	21.81	21.82136	21.81	0
2021-04-14 00:15:00	21.8167	21.82003	21.8167	0
2021-04-14 00:20:00	21.8167	21.81936	21.8167	0
2021-04-14 00:25:00	21.8034	21.81803	21.8034	0
2021-04-14 00:30:00	21.8234	21.81737	21.8234	0
2021-04-14 00:35:00	21.8167	21.81604	21.8167	0
2021-04-14 00:40:00	21.8034	21.81471	21.8034	0
2021-04-14 00:45:00	21.8167	21.81471	21.8167	0
2021-04-14 00:50:00	21.81	21.81337	21.81	0
2021-04-14 00:55:00	21.8034	21.81204	21.8034	0
2021-04-14 01:00:00	21.8034	21.81138	21.8034	0
2021-04-14 01:05:00	21.81	21.81071	21.81	0
2021-04-14 01:10:00	21.8034	21.80938	21.8034	0
2021-04-14 01:15:00	21.8034	21.80938	21.8034	0
2021-04-14 01:20:00	21.8034	21.80738	21.8034	0
2021-04-14 01:25:00	21.7967	21.80538	21.7967	0
2021-04-14 01:30:00	21.7967	21.80471	21.7967	0
2021-04-14 01:35:00	21.8034	21.80338	21.8034	0
2021-04-14 01:40:00	21.7967	21.80205	21.7967	0
2021-04-14 01:45:00	21.7967	21.80138	21.7967	0
2021-04-14 01:50:00	21.8167	21.80271	21.8167	0
2021-04-14 01:55:00	21.81	21.80271	21.81	0
2021-04-14 02:00:00	21.8034	21.80271	21.8034	0
2021-04-14 02:05:00	21.7967	21.80204	21.7967	0
2021-04-14 02:10:00	21.8034	21.80204	21.8034	0
2021-04-14 02:15:00	21.7967	21.80204	21.7967	0
2021-04-14 02:20:00	21.79	21.80137	21.79	0
2021-04-14 02:25:00	21.8034	21.80137	21.8034	0
2021-04-14 02:30:00	21.7967	21.80137	21.7967	0
2021-04-14 02:35:00	21.79	21.8007	21.79	0
2021-04-14 02:40:00	21.7967	21.7987	21.7967	0
2021-04-14 02:45:00	21.79	21.7967	21.79	0
2021-04-14 02:50:00	21.7834	21.7947	21.7834	0
2021-04-14 02:55:00	21.79	21.79403	21.79	0
2021-04-14 03:00:00	21.79	21.79269	21.79	0
2021-04-14 03:05:00	21.7834	21.79136	21.7834	0
2021-04-14 03:10:00	21.79	21.79136	21.79	0
2021-04-14 03:15:00	21.79	21.79002	21.79	0
2021-04-14 03:20:00	21.7767	21.78802	21.7767	0
2021-04-14 03:25:00	21.7834	21.78736	21.7834	0
2021-04-14 03:30:00	21.7834	21.78603	21.7834	0
2021-04-14 03:35:00	21.7767	21.7847	21.7767	0
2021-04-14 03:40:00	21.7767	21.78403	21.7767	0
2021-04-14 03:45:00	21.7767	21.7827	21.7767	0
2021-04-14 03:50:00	21.7767	21.78137	21.7767	0
2021-04-14 03:55:00	21.7767	21.7807	21.7767	0
2021-04-14 04:00:00	21.7767	21.77937	21.7767	0
2021-04-14 04:05:00	21.7767	21.77804	21.7767	0
2021-04-14 04:10:00	21.77	21.77737	21.77	0
2021-04-14 04:15:00	21.7767	21.7767	21.7767	0
2021-04-14 04:20:00	21.77	21.77536	21.77	0
2021-04-14 04:25:00	21.7767	21.77536	21.7767	0
2021-04-14 04:30:00	21.79	21.77669	21.79	0
2021-04-14 04:35:00	21.7767	21.77669	21.7767	0
2021-04-14 04:40:00	21.7633	21.77535	21.7633	0
2021-04-14 04:45:00	21.7767	21.77535	21.7767	0
2021-04-14 04:50:00	21.77	21.77468	21.77	0
2021-04-14 04:55:00	21.7633	21.77334	21.7633	0
2021-04-14 05:00:00	21.7633	21.77267	21.7633	0
2021-04-14 05:05:00	21.7633	21.77133	21.7633	0
2021-04-14 05:10:00	21.7633	21.77066	21.7633	0
2021-04-14 05:15:00	21.7633	21.76932	21.7633	0
2021-04-14 05:20:00	21.7633	21.76665	21.7633	0
2021-04-14 05:25:00	21.73	21.76198	21.73	0
2021-04-14 05:30:00	21.69	21.75465	21.69	0
2021-04-14 05:35:00	21.6433	21.74131	21.6433	0
2021-04-14 05:40:00	21.6433	21.72864	21.6433	0
2021-04-14 05:45:00	21.6966	21.72197	21.6966	0
2021-04-14 05:50:00	21.6966	21.7153	21.6966	0
2021-04-14 05:55:00	21.6833	21.7073	21.6833	0
2021-04-14 06:00:00	21.7033	21.7013	21.7033	0
2021-04-14 06:05:00	21.71	21.69597	21.71	0
2021-04-14 06:10:00	21.71	21.69064	21.71	0
2021-04-14 06:15:00	21.7166	21.6893	21.7166	0
2021-04-14 06:20:00	21.7166	21.69196	21.7166	0
2021-04-14 06:25:00	21.6966	21.69729	21.6966	0
2021-04-14 06:30:00	21.7166	21.70462	21.7166	0
2021-04-14 06:35:00	21.7233	21.70729	21.7233	0
2021-04-14 06:40:00	21.7233	21.70996	21.7233	0
2021-04-14 06:45:00	21.7367	21.7153	21.7367	0
2021-04-14 06:50:00	21.7367	21.71864	21.7367	0
2021-04-14 06:55:00	21.7367	21.72131	21.7367	0
2021-04-14 07:00:00	21.7567	21.72598	21.7567	0
2021-04-14 07:05:00	21.7567	21.72999	21.7567	0
2021-04-14 07:10:00	21.7633	21.73466	21.7633	0
2021-04-14 07:15:00	21.7767	21.74267	21.7767	0
2021-04-14 07:20:00	21.7834	21.74935	21.7834	0
2021-04-14 07:25:00	21.7834	21.75536	21.7834	0
2021-04-14 07:30:00	21.7967	21.7627	21.7967	0
2021-04-14 07:35:00	21.81	21.77003	21.81	0
2021-04-14 07:40:00	21.81	21.77736	21.81	0
2021-04-14 07:45:00	21.8167	21.78536	21.8167	0
2021-04-14 07:50:00	21.83	21.79269	21.83	0
2021-04-14 07:55:00	21.83	21.80002	21.83	0
2021-04-14 08:00:00	21.8367	21.80736	21.8367	0
2021-04-14 08:05:00	21.85	21.81469	21.85	0
2021-04-14 08:10:00	21.8434	21.82069	21.8434	0
2021-04-14 08:15:00	21.85	21.82735	21.85	0
2021-04-14 08:20:00	21.8567	21.83335	21.8567	0
2021-04-14 08:25:00	21.8634	21.83869	21.8634	0
2021-04-14 08:30:00	21.8634	21.84403	21.8634	0
2021-04-14 08:35:00	21.87	21.84936	21.87	0
2021-04-14 08:40:00	21.8834	21.8547	21.8834	0
2021-04-14 08:45:00	21.8967	21.86137	21.8967	0
2021-04-14 08:50:00	21.9234	21.87004	21.9234	0
2021-04-14 08:55:00	21.9368	21.87872	21.9368	0
2021-04-14 09:00:00	21.9501	21.88939	21.9501	0
2021-04-14 09:05:00	21.9768	21.90207	21.9768	0
2021-04-14 09:10:00	21.9901	21.91541	21.9901	0
2021-04-14 09:15:00	22.0034	21.92941	22.0034	0
2021-04-14 09:20:00	22.0301	21.94608	22.0301	0
2021-04-14 09:25:00	22.0435	21.96343	22.0435	0
2021-04-14 09:30:00	22.0501	21.9801	22.0501	0
2021-04-14 09:35:00	22.0635	21.99678	22.0635	0
2021-04-14 09:40:00	22.0835	22.01279	22.0835	0
2021-04-14 09:45:00	22.0902	22.02813	22.0902	0
2021-04-14 09:50:00	22.0835	22.04147	22.0835	0
2021-04-14 09:55:00	22.0968	22.05347	22.0968	0
2021-04-14 10:00:00	22.0902	22.06348	22.0902	0
2021-04-14 10:05:00	22.0835	22.07149	22.0835	0
2021-04-14 10:10:00	22.0902	22.0775	22.0902	0
2021-04-14 10:15:00	22.0835	22.0815	22.0835	0
2021-04-14 10:20:00	22.0768	22.08417	22.0768	0
2021-04-14 10:25:00	22.0835	22.08617	22.0835	0
2021-04-14 10:30:00	22.0702	22.08484	22.0702	0
2021-04-14 10:35:00	22.0702	22.08284	22.0702	0
2021-04-14 10:40:00	22.0702	22.08151	22.0702	0
2021-04-14 10:45:00	22.0702	22.07885	22.0702	0
2021-04-14 10:50:00	22.0635	22.07618	22.0635	0
2021-04-14 10:55:00	22.0635	22.07418	22.0635	0
2021-04-14 11:00:00	22.0635	22.07151	22.0635	0
2021-04-14 11:05:00	22.0568	22.06884	22.0568	0
2021-04-14 11:10:00	22.0635	22.06751	22.0635	0
2021-04-14 11:15:00	22.0702	22.06618	22.0702	0
2021-04-14 11:20:00	21.9901	22.05817	21.9901	0
2021-04-14 11:25:00	21.8967	22.04082	21.8967	0
2021-04-14 11:30:00	21.8434	22.01814	21.8434	0
2021-04-14 11:35:00	21.8167	21.99279	21.8167	0
2021-04-14 11:40:00	21.81	21.96744	21.81	0
2021-04-14 11:45:00	21.7967	21.94076	21.7967	0
2021-04-14 11:50:00	21.7767	21.91208	21.7767	0
2021-04-14 11:55:00	21.7633	21.88273	21.7633	0
2021-04-14 12:00:00	21.7166	21.84804	21.7166	0
2021-04-14 12:05:00	21.73	21.81402	21.73	0
2021-04-14 12:10:00	21.7233	21.78734	21.7233	0
2021-04-14 12:15:00	21.77	21.77467	21.77	0
2021-04-14 12:20:00	21.81	21.77133	21.81	0
2021-04-14 12:25:00	21.8167	21.77133	21.8167	0
2021-04-14 12:30:00	21.8434	21.77467	21.8434	0
2021-04-14 12:35:00	21.8634	21.78134	21.8634	0
2021-04-14 12:40:00	21.87	21.79067	21.87	0
2021-04-14 12:45:00	21.8767	21.80201	21.8767	0
2021-04-14 12:50:00	21.8767	21.81802	21.8767	0
2021-04-14 12:55:00	21.8834	21.83336	21.8834	0
2021-04-14 13:00:00	21.8967	21.8507	21.8967	0
2021-04-14 13:05:00	21.9034	21.86404	21.9034	0
2021-04-14 13:10:00	21.8967	21.87271	21.8967	0
2021-04-14 13:15:00	21.9234	21.88338	21.9234	0
2021-04-14 13:20:00	21.9301	21.89205	21.9301	0
2021-04-14 13:25:00	21.9301	21.89872	21.9301	0
2021-04-14 13:30:00	21.9368	21.9054	21.9368	0
2021-04-14 13:35:00	21.9301	21.91074	21.9301	0
2021-04-14 13:40:00	21.9034	21.91341	21.9034	0
2021-04-14 13:45:00	21.9301	21.91808	21.9301	0
2021-04-14 13:50:00	21.9568	21.92409	21.9568	0
2021-04-14 13:55:00	21.9501	21.92876	21.9501	0
2021-04-14 14:00:00	21.9634	21.93543	21.9634	0
2021-04-14 14:05:00	21.9834	21.94143	21.9834	0
2021-04-14 14:10:00	21.9834	21.94676	21.9834	0
2021-04-14 14:15:00	21.9834	21.95209	21.9834	0
2021-04-14 14:20:00	21.9968	21.95809	21.9968	0
2021-04-14 14:25:00	21.9901	21.96409	21.9901	0
2021-04-14 14:30:00	21.9901	21.97276	21.9901	0
2021-04-14 14:35:00	21.9968	21.97943	21.9968	0
2021-04-14 14:40:00	21.9901	21.98276	21.9901	0
2021-04-14 14:45:00	21.9901	21.98676	21.9901	0
2021-04-14 14:50:00	21.9901	21.98943	21.9901	0
2021-04-14 14:55:00	21.9901	21.9901	21.9901	0
2021-04-14 15:00:00	21.9834	21.9901	21.9834	0
2021-04-14 15:05:00	21.9901	21.99077	21.9901	0
2021-04-14 15:10:00	21.9901	21.9901	21.9901	0
2021-04-14 15:15:00	21.9768	21.98877	21.9768	0
2021-04-14 15:20:00	21.9834	21.9881	21.9834	0
2021-04-14 15:25:00	21.9834	21.98676	21.9834	0
2021-04-14 15:30:00	21.9768	21.98543	21.9768	0
2021-04-14 15:35:00	21.9834	21.98476	21.9834	0
2021-04-14 15:40:00	21.9768	21.98343	21.9768	0
2021-04-14 15:45:00	21.9701	21.98143	21.9701	0
2021-04-14 15:50:00	21.9768	21.98077	21.9768	0
2021-04-14 15:55:00	21.9701	21.97877	21.9701	0
2021-04-14 16:00:00	21.9634	21.9761	21.9634	0
2021-04-14 16:05:00	21.9634	21.97476	21.9634	0
2021-04-14 16:10:00	21.9701	21.97343	21.9701	0
2021-04-14 16:15:00	21.9634	21.97143	21.9634	0
2021-04-14 16:20:00	21.9634	21.97009	21.9634	0
2021-04-14 16:25:00	21.9634	21.96809	21.9634	0
2021-04-14 16:30:00	21.9568	21.96609	21.9568	0
2021-04-14 16:35:00	21.9501	21.96409	21.9501	0
2021-04-14 16:40:00	21.9568	21.96209	21.9568	0
2021-04-14 16:45:00	21.9501	21.96009	21.9501	0
2021-04-14 16:50:00	21.9368	21.95743	21.9368	0
2021-04-14 16:55:00	21.9434	21.95543	21.9434	0
2021-04-14 17:00:00	21.9368	21.9521	21.9368	0
2021-04-14 17:05:00	21.9301	21.94877	21.9301	0
2021-04-14 17:10:00	21.9368	21.94611	21.9368	0
2021-04-14 17:15:00	21.9368	21.94345	21.9368	0
2021-04-14 17:20:00	21.9301	21.94078	21.9301	0
2021-04-14 17:25:00	21.9368	21.93945	21.9368	0
2021-04-14 17:30:00	21.9301	21.93678	21.9301	0
2021-04-14 17:35:00	21.9234	21.93411	21.9234	0
2021-04-14 17:40:00	21.9368	21.93411	21.9368	0
2021-04-14 17:45:00	21.9368	21.93345	21.9368	0
2021-04-14 17:50:00	21.9234	21.93211	21.9234	0
2021-04-14 17:55:00	21.9101	21.93011	21.9101	0
2021-04-14 18:00:00	21.9234	21.92877	21.9234	0
2021-04-14 18:05:00	21.9167	21.92676	21.9167	0
2021-04-14 18:10:00	21.9101	21.92476	21.9101	0
2021-04-14 18:15:00	21.9234	21.92342	21.9234	0
2021-04-14 18:20:00	21.9101	21.92142	21.9101	0
2021-04-14 18:25:00	21.9034	21.91942	21.9034	0
2021-04-14 18:30:00	21.9101	21.91675	21.9101	0
2021-04-14 18:35:00	21.9101	21.91408	21.9101	0
2021-04-14 18:40:00	21.9034	21.91208	21.9034	0
2021-04-14 18:45:00	21.9034	21.91141	21.9034	0
2021-04-14 18:50:00	21.9101	21.91008	21.9101	0
2021-04-14 18:55:00	21.8967	21.90808	21.8967	0
2021-04-14 19:00:00	21.8967	21.90674	21.8967	0
2021-04-14 19:05:00	21.8967	21.90407	21.8967	0
2021-04-14 19:10:00	21.8901	21.90207	21.8901	0
2021-04-14 19:15:00	21.8834	21.90007	21.8834	0
2021-04-14 19:20:00	21.8967	21.89873	21.8967	0
2021-04-14 19:25:00	21.8834	21.89606	21.8834	0
2021-04-14 19:30:00	21.8834	21.89406	21.8834	0
2021-04-14 19:35:00	21.8901	21.89273	21.8901	0
2021-04-14 19:40:00	21.8901	21.89073	21.8901	0
2021-04-14 19:45:00	21.8834	21.8894	21.8834	0
2021-04-14 19:50:00	21.8767	21.8874	21.8767	0
2021-04-14 19:55:00	21.8767	21.8854	21.8767	0
2021-04-14 20:00:00	21.87	21.88339	21.87	0
2021-04-14 20:05:00	21.8634	21.88139	21.8634	0
2021-04-14 20:10:00	21.8634	21.87806	21.8634	0
2021-04-14 20:15:00	21.8567	21.87539	21.8567	0
2021-04-14 20:20:00	21.85	21.87205	21.85	0
2021-04-14 20:25:00	21.8567	21.86871	21.8567	0
2021-04-14 20:30:00	21.8567	21.86537	21.8567	0
2021-04-14 20:35:00	21.85	21.86203	21.85	0
2021-04-14 20:40:00	21.8567	21.86003	21.8567	0
2021-04-14 20:45:00	21.8434	21.8567	21.8434	0
2021-04-14 20:50:00	21.8367	21.85337	21.8367	0
2021-04-14 20:55:00	21.8434	21.85137	21.8434	0
2021-04-14 21:00:00	21.83	21.84803	21.83	0
2021-04-14 21:05:00	21.8234	21.8447	21.8234	0
2021-04-14 21:10:00	21.83	21.8427	21.83	0
2021-04-14 21:15:00	21.8234	21.83937	21.8234	0
2021-04-14 21:20:00	21.8167	21.83537	21.8167	0
2021-04-14 21:25:00	21.83	21.83337	21.83	0
2021-04-14 21:30:00	21.8234	21.83004	21.8234	0
2021-04-14 21:35:00	21.8167	21.82737	21.8167	0
2021-04-14 21:40:00	21.81	21.8247	21.81	0
2021-04-14 21:45:00	21.8167	21.82203	21.8167	0
2021-04-14 21:50:00	21.81	21.82003	21.81	0
2021-04-14 21:55:00	21.8034	21.81803	21.8034	0
2021-04-14 22:00:00	21.81	21.81603	21.81	0
2021-04-14 22:05:00	21.7967	21.81336	21.7967	0
2021-04-14 22:10:00	21.79	21.81069	21.79	0
2021-04-14 22:15:00	21.7967	21.80736	21.7967	0
2021-04-14 22:20:00	21.79	21.80402	21.79	0
2021-04-14 22:25:00	21.79	21.80135	21.79	0
2021-04-14 22:30:00	21.79	21.79935	21.79	0
2021-04-14 22:35:00	21.7834	21.79602	21.7834	0
2021-04-14 22:40:00	21.7834	21.79336	21.7834	0
2021-04-14 22:45:00	21.79	21.79202	21.79	0
2021-04-14 22:50:00	21.7767	21.78869	21.7767	0
2021-04-14 22:55:00	21.7767	21.78669	21.7767	0
2021-04-14 23:00:00	21.7767	21.78536	21.7767	0
2021-04-14 23:05:00	21.77	21.78269	21.77	0
2021-04-14 23:10:00	21.7633	21.78002	21.7633	0
2021-04-14 23:15:00	21.7767	21.77869	21.7767	0
2021-04-14 23:20:00	21.7633	21.77602	21.7633	0
2021-04-14 23:25:00	21.7633	21.77401	21.7633	0
2021-04-14 23:30:00	21.7633	21.772	21.7633	0
2021-04-14 23:35:00	21.7567	21.76867	21.7567	0
2021-04-14 23:40:00	21.75	21.766	21.75	0
2021-04-14 23:45:00	21.7567	21.764	21.7567	0
2021-04-14 23:50:00	21.7567	21.762	21.7567	0
2021-04-14 23:55:00	21.75	21.76	21.75	0
2021-04-15 00:00:00	21.7567	21.75934	21.7567	0
2021-04-15 00:05:00	21.75	21.75667	21.75	0
2021-04-15 00:10:00	21.7433	21.75467	21.7433	0
2021-04-15 00:15:00	21.7433	21.75267	21.7433	0
2021-04-15 00:20:00	21.7367	21.75001	21.7367	0
2021-04-15 00:25:00	21.7367	21.74801	21.7367	0
2021-04-15 00:30:00	21.7433	21.74734	21.7433	0
2021-04-15 00:35:00	21.7367	21.74534	21.7367	0
2021-04-15 00:40:00	21.73	21.74267	21.73	0
2021-04-15 00:45:00	21.75	21.74267	21.75	0
2021-04-15 00:50:00	21.7367	21.74067	21.7367	0
2021-04-15 00:55:00	21.73	21.73867	21.73	0
2021-04-15 01:00:00	21.7367	21.73801	21.7367	0
2021-04-15 01:05:00	21.7367	21.73735	21.7367	0
2021-04-15 01:10:00	21.73	21.73668	21.73	0
2021-04-15 01:15:00	21.73	21.73601	21.73	0
2021-04-15 01:20:00	21.7233	21.73401	21.7233	0
2021-04-15 01:25:00	21.7233	21.73267	21.7233	0
2021-04-15 01:30:00	21.7233	21.732	21.7233	0
2021-04-15 01:35:00	21.7233	21.72933	21.7233	0
2021-04-15 01:40:00	21.7233	21.72799	21.7233	0
2021-04-15 01:45:00	21.7233	21.72732	21.7233	0
2021-04-15 01:50:00	21.7233	21.72598	21.7233	0
2021-04-15 01:55:00	21.7166	21.72397	21.7166	0
2021-04-15 02:00:00	21.7166	21.72263	21.7166	0
2021-04-15 02:05:00	21.7433	21.72396	21.7433	0
2021-04-15 02:10:00	21.7367	21.7253	21.7367	0
2021-04-15 02:15:00	21.7233	21.7253	21.7233	0
2021-04-15 02:20:00	21.7166	21.72463	21.7166	0
2021-04-15 02:25:00	21.7233	21.72463	21.7233	0
2021-04-15 02:30:00	21.7166	21.72396	21.7166	0
2021-04-15 02:35:00	21.7166	21.72329	21.7166	0
2021-04-15 02:40:00	21.7233	21.72329	21.7233	0
2021-04-15 02:45:00	21.7166	21.72329	21.7166	0
2021-04-15 02:50:00	21.71	21.72263	21.71	0
2021-04-15 02:55:00	21.7166	21.71996	21.7166	0
2021-04-15 03:00:00	21.71	21.71729	21.71	0
2021-04-15 03:05:00	21.71	21.71596	21.71	0
2021-04-15 03:10:00	21.71	21.7153	21.71	0
2021-04-15 03:15:00	21.7033	21.7133	21.7033	0
2021-04-15 03:20:00	21.6966	21.7113	21.6966	0
2021-04-15 03:25:00	21.71	21.71064	21.71	0
2021-04-15 03:30:00	21.6966	21.70797	21.6966	0
2021-04-15 03:35:00	21.6966	21.70597	21.6966	0
2021-04-15 03:40:00	21.7033	21.7053	21.7033	0
2021-04-15 03:45:00	21.6966	21.7033	21.6966	0
2021-04-15 03:50:00	21.69	21.7013	21.69	0
2021-04-15 03:55:00	21.6966	21.69996	21.6966	0
2021-04-15 04:00:00	21.69	21.69796	21.69	0
2021-04-15 04:05:00	21.69	21.69663	21.69	0
2021-04-15 04:10:00	21.6966	21.69663	21.6966	0
2021-04-15 04:15:00	21.69	21.69463	21.69	0
2021-04-15 04:20:00	21.6833	21.6933	21.6833	0
2021-04-15 04:25:00	21.69	21.69264	21.69	0
2021-04-15 04:30:00	21.6833	21.69064	21.6833	0
2021-04-15 04:35:00	21.6766	21.68864	21.6766	0
2021-04-15 04:40:00	21.6833	21.68797	21.6833	0
2021-04-15 04:45:00	21.6766	21.68597	21.6766	0
2021-04-15 04:50:00	21.6766	21.68463	21.6766	0
2021-04-15 04:55:00	21.6833	21.68396	21.6833	0
2021-04-15 05:00:00	21.6766	21.68196	21.6766	0
2021-04-15 05:05:00	21.67	21.67996	21.67	0
2021-04-15 05:10:00	21.6833	21.67996	21.6833	0
2021-04-15 05:15:00	21.6833	21.67929	21.6833	0
2021-04-15 05:20:00	21.67	21.67796	21.67	0
2021-04-15 05:25:00	21.6833	21.67863	21.6833	0
2021-04-15 05:30:00	21.6633	21.67663	21.6633	0
2021-04-15 05:35:00	21.6433	21.6733	21.6433	0
2021-04-15 05:40:00	21.6099	21.66663	21.6099	0
2021-04-15 05:45:00	21.6233	21.66063	21.6233	0
2021-04-15 05:50:00	21.6633	21.6593	21.6633	0
2021-04-15 05:55:00	21.6833	21.66063	21.6833	0
2021-04-15 06:00:00	21.6833	21.66063	21.6833	0
2021-04-15 06:05:00	21.6966	21.66196	21.6966	0
2021-04-15 06:10:00	21.71	21.66596	21.71	0
2021-04-15 06:15:00	21.71	21.66863	21.71	0
2021-04-15 06:20:00	21.7233	21.67463	21.7233	0
2021-04-15 06:25:00	21.7367	21.68397	21.7367	0
2021-04-15 06:30:00	21.7367	21.69665	21.7367	0
2021-04-15 06:35:00	21.7433	21.70865	21.7433	0
2021-04-15 06:40:00	21.7567	21.71799	21.7567	0
2021-04-15 06:45:00	21.7567	21.72533	21.7567	0
2021-04-15 06:50:00	21.7633	21.73333	21.7633	0
2021-04-15 06:55:00	21.7633	21.74	21.7633	0
2021-04-15 07:00:00	21.7567	21.74467	21.7567	0
2021-04-15 07:05:00	21.7767	21.75134	21.7767	0
2021-04-15 07:10:00	21.7967	21.75868	21.7967	0
2021-04-15 07:15:00	21.7967	21.76468	21.7967	0
2021-04-15 07:20:00	21.8034	21.77135	21.8034	0
2021-04-15 07:25:00	21.8167	21.77869	21.8167	0
2021-04-15 07:30:00	21.8167	21.78469	21.8167	0
2021-04-15 07:35:00	21.8234	21.79136	21.8234	0
2021-04-15 07:40:00	21.83	21.79803	21.83	0
2021-04-15 07:45:00	21.83	21.8047	21.83	0
2021-04-15 07:50:00	21.8367	21.8127	21.8367	0
2021-04-15 07:55:00	21.85	21.82003	21.85	0
2021-04-15 08:00:00	21.85	21.82536	21.85	0
2021-04-15 08:05:00	21.8434	21.83003	21.8434	0
2021-04-15 08:10:00	21.8567	21.83536	21.8567	0
2021-04-15 08:15:00	21.8634	21.84003	21.8634	0
2021-04-15 08:20:00	21.8567	21.84403	21.8567	0
2021-04-15 08:25:00	21.87	21.84869	21.87	0
2021-04-15 08:30:00	21.8767	21.85336	21.8767	0
2021-04-15 08:35:00	21.87	21.85736	21.87	0
2021-04-15 08:40:00	21.8834	21.86203	21.8834	0
2021-04-15 08:45:00	21.8901	21.86604	21.8901	0
2021-04-15 08:50:00	21.8834	21.86938	21.8834	0
2021-04-15 08:55:00	21.8967	21.87471	21.8967	0
2021-04-15 09:00:00	21.8967	21.87871	21.8967	0
2021-04-15 09:05:00	21.8901	21.88138	21.8901	0
2021-04-15 09:10:00	21.9034	21.88605	21.9034	0
2021-04-15 09:15:00	21.9034	21.88939	21.9034	0
2021-04-15 09:20:00	21.9034	21.89206	21.9034	0
2021-04-15 09:25:00	21.9101	21.89607	21.9101	0
2021-04-15 09:30:00	21.9101	21.89874	21.9101	0
2021-04-15 09:35:00	21.9101	21.90074	21.9101	0
2021-04-15 09:40:00	21.9167	21.90407	21.9167	0
2021-04-15 09:45:00	21.9234	21.90674	21.9234	0
2021-04-15 09:50:00	21.9234	21.90941	21.9234	0
2021-04-15 09:55:00	21.9234	21.91274	21.9234	0
2021-04-15 10:00:00	21.9234	21.91474	21.9234	0
2021-04-15 10:05:00	21.9234	21.91674	21.9234	0
2021-04-15 10:10:00	21.9234	21.91874	21.9234	0
2021-04-15 10:15:00	21.9301	21.92074	21.9301	0
2021-04-15 10:20:00	21.9234	21.92207	21.9234	0
2021-04-15 10:25:00	21.9234	21.9234	21.9234	0
2021-04-15 10:30:00	21.9368	21.92541	21.9368	0
2021-04-15 10:35:00	21.9368	21.92675	21.9368	0
2021-04-15 10:40:00	21.9368	21.92809	21.9368	0
2021-04-15 10:45:00	21.9501	21.93076	21.9501	0
2021-04-15 10:50:00	21.9434	21.93276	21.9434	0
2021-04-15 10:55:00	21.9368	21.9341	21.9368	0
2021-04-15 11:00:00	21.9568	21.93744	21.9568	0
2021-04-15 11:05:00	21.9501	21.93944	21.9501	0
2021-04-15 11:10:00	21.9501	21.94211	21.9501	0
2021-04-15 11:15:00	21.9568	21.94545	21.9568	0
2021-04-15 11:20:00	21.9501	21.94678	21.9501	0
2021-04-15 11:25:00	21.9501	21.94811	21.9501	0
2021-04-15 11:30:00	21.9634	21.95077	21.9634	0
2021-04-15 11:35:00	21.9634	21.9521	21.9634	0
2021-04-15 11:40:00	21.9634	21.9541	21.9634	0
2021-04-15 11:45:00	21.9768	21.9581	21.9768	0
2021-04-15 11:50:00	21.9768	21.9601	21.9768	0
2021-04-15 11:55:00	21.9634	21.96143	21.9634	0
2021-04-15 12:00:00	21.9768	21.9641	21.9768	0
2021-04-15 12:05:00	21.9768	21.9661	21.9768	0
2021-04-15 12:10:00	21.9701	21.9681	21.9701	0
2021-04-15 12:15:00	21.9768	21.97077	21.9768	0
2021-04-15 12:20:00	21.9701	21.97144	21.9701	0
2021-04-15 12:25:00	21.9701	21.97211	21.9701	0
2021-04-15 12:30:00	21.9834	21.97411	21.9834	0
2021-04-15 12:35:00	21.9901	21.97544	21.9901	0
2021-04-15 12:40:00	21.9768	21.97544	21.9768	0
2021-04-15 12:45:00	21.9501	21.97411	21.9501	0
2021-04-15 12:50:00	21.9301	21.96944	21.9301	0
2021-04-15 12:55:00	21.9501	21.96677	21.9501	0
2021-04-15 13:00:00	21.9501	21.96477	21.9501	0
2021-04-15 13:05:00	21.9501	21.9621	21.9501	0
2021-04-15 13:10:00	21.9368	21.95877	21.9368	0
2021-04-15 13:15:00	21.9501	21.95677	21.9501	0
2021-04-15 13:20:00	21.9634	21.95477	21.9634	0
2021-04-15 13:25:00	21.9501	21.95077	21.9501	0
2021-04-15 13:30:00	21.9434	21.94743	21.9434	0
2021-04-15 13:35:00	21.9368	21.9461	21.9368	0
2021-04-15 13:40:00	21.9368	21.94677	21.9368	0
2021-04-15 13:45:00	21.9434	21.9461	21.9434	0
2021-04-15 13:50:00	21.9834	21.94943	21.9834	0
2021-04-15 13:55:00	21.9901	21.95343	21.9901	0
2021-04-15 14:00:00	21.9901	21.95876	21.9901	0
2021-04-15 14:05:00	21.9968	21.96343	21.9968	0
2021-04-15 14:10:00	22.0101	21.9681	22.0101	0
2021-04-15 14:15:00	22.0034	21.97343	22.0034	0
2021-04-15 14:20:00	22.0034	21.97943	22.0034	0
2021-04-15 14:25:00	22.0168	21.98743	22.0168	0
2021-04-15 14:30:00	22.0168	21.99543	22.0168	0
2021-04-15 14:35:00	22.0101	22.0021	22.0101	0
2021-04-15 14:40:00	22.0168	22.00544	22.0168	0
2021-04-15 14:45:00	22.0168	22.00811	22.0168	0
2021-04-15 14:50:00	22.0034	22.00944	22.0034	0
2021-04-15 14:55:00	22.0101	22.01077	22.0101	0
2021-04-15 15:00:00	22.0034	22.0101	22.0034	0
2021-04-15 15:05:00	22.0034	22.0101	22.0034	0
2021-04-15 15:10:00	22.0034	22.0101	22.0034	0
2021-04-15 15:15:00	21.9968	22.0081	21.9968	0
2021-04-15 15:20:00	21.9968	22.0061	21.9968	0
2021-04-15 15:25:00	22.0101	22.0061	22.0101	0
2021-04-15 15:30:00	22.0034	22.00476	22.0034	0
2021-04-15 15:35:00	21.9901	22.00209	21.9901	0
2021-04-15 15:40:00	21.9834	22.00009	21.9834	0
2021-04-15 15:45:00	21.9901	21.99809	21.9901	0
2021-04-15 15:50:00	21.9834	21.99609	21.9834	0
2021-04-15 15:55:00	21.9768	21.99343	21.9768	0
2021-04-15 16:00:00	21.9834	21.99143	21.9834	0
2021-04-15 16:05:00	21.9768	21.98943	21.9768	0
2021-04-15 16:10:00	21.9634	21.98609	21.9634	0
2021-04-15 16:15:00	21.9768	21.98276	21.9768	0
2021-04-15 16:20:00	21.9768	21.9801	21.9768	0
2021-04-15 16:25:00	21.9634	21.97743	21.9634	0
2021-04-15 16:30:00	21.9568	21.97477	21.9568	0
2021-04-15 16:35:00	21.9634	21.9721	21.9634	0
2021-04-15 16:40:00	21.9634	21.9701	21.9634	0
2021-04-15 16:45:00	21.9501	21.96743	21.9501	0
2021-04-15 16:50:00	21.9634	21.96543	21.9634	0
2021-04-15 16:55:00	21.9568	21.96343	21.9568	0
2021-04-15 17:00:00	21.9501	21.9621	21.9501	0
2021-04-15 17:05:00	21.9434	21.95876	21.9434	0
2021-04-15 17:10:00	21.9501	21.95609	21.9501	0
2021-04-15 17:15:00	21.9368	21.95343	21.9368	0
2021-04-15 17:20:00	21.9301	21.95076	21.9301	0
2021-04-15 17:25:00	21.9368	21.9481	21.9368	0
2021-04-15 17:30:00	21.9368	21.94544	21.9368	0
2021-04-15 17:35:00	21.9234	21.94277	21.9234	0
2021-04-15 17:40:00	21.9234	21.93877	21.9234	0
2021-04-15 17:45:00	21.9234	21.93543	21.9234	0
2021-04-15 17:50:00	21.9167	21.93209	21.9167	0
2021-04-15 17:55:00	21.9167	21.92942	21.9167	0
2021-04-15 18:00:00	21.9167	21.92608	21.9167	0
2021-04-15 18:05:00	21.9167	21.92407	21.9167	0
2021-04-15 18:10:00	21.9167	21.92273	21.9167	0
2021-04-15 18:15:00	21.9234	21.92139	21.9234	0
2021-04-15 18:20:00	21.9101	21.91872	21.9101	0
2021-04-15 18:25:00	21.9034	21.91672	21.9034	0
2021-04-15 18:30:00	21.9101	21.91539	21.9101	0
2021-04-15 18:35:00	21.9101	21.91406	21.9101	0
2021-04-15 18:40:00	21.8967	21.91206	21.8967	0
2021-04-15 18:45:00	21.8967	21.91006	21.8967	0
2021-04-15 18:50:00	21.9034	21.90873	21.9034	0
2021-04-15 18:55:00	21.8967	21.90673	21.8967	0
2021-04-15 19:00:00	21.8901	21.90407	21.8901	0
2021-04-15 19:05:00	21.8967	21.9014	21.8967	0
2021-04-15 19:10:00	21.8967	21.90006	21.8967	0
2021-04-15 19:15:00	21.8834	21.89806	21.8834	0
2021-04-15 19:20:00	21.8901	21.89606	21.8901	0
2021-04-15 19:25:00	21.8834	21.89339	21.8834	0
2021-04-15 19:30:00	21.8834	21.89206	21.8834	0
2021-04-15 19:35:00	21.8767	21.89006	21.8767	0
2021-04-15 19:40:00	21.8767	21.88739	21.8767	0
2021-04-15 19:45:00	21.87	21.88472	21.87	0
2021-04-15 19:50:00	21.8634	21.88205	21.8634	0
2021-04-15 19:55:00	21.8767	21.88005	21.8767	0
2021-04-15 20:00:00	21.8634	21.87672	21.8634	0
2021-04-15 20:05:00	21.8567	21.87405	21.8567	0
2021-04-15 20:10:00	21.8634	21.87138	21.8634	0
2021-04-15 20:15:00	21.8567	21.86871	21.8567	0
2021-04-15 20:20:00	21.85	21.86537	21.85	0
2021-04-15 20:25:00	21.8567	21.86337	21.8567	0
2021-04-15 20:30:00	21.85	21.8607	21.85	0
2021-04-15 20:35:00	21.8434	21.85804	21.8434	0
2021-04-15 20:40:00	21.85	21.8567	21.85	0
2021-04-15 20:45:00	21.8434	21.85337	21.8434	0
2021-04-15 20:50:00	21.8434	21.85137	21.8434	0
2021-04-15 20:55:00	21.8434	21.85004	21.8434	0
2021-04-15 21:00:00	21.8434	21.84804	21.8434	0
2021-04-15 21:05:00	21.8367	21.84604	21.8367	0
2021-04-15 21:10:00	21.8234	21.84338	21.8234	0
2021-04-15 21:15:00	21.83	21.84071	21.83	0
2021-04-15 21:20:00	21.83	21.83871	21.83	0
2021-04-15 21:25:00	21.8234	21.83671	21.8234	0
2021-04-15 21:30:00	21.83	21.83471	21.83	0
2021-04-15 21:35:00	21.83	21.83337	21.83	0
2021-04-15 21:40:00	21.8167	21.8307	21.8167	0
2021-04-15 21:45:00	21.83	21.82936	21.83	0
2021-04-15 21:50:00	21.8234	21.82736	21.8234	0
2021-04-15 21:55:00	21.8167	21.82536	21.8167	0
2021-04-15 22:00:00	21.8167	21.82469	21.8167	0
2021-04-15 22:05:00	21.8167	21.82336	21.8167	0
2021-04-15 22:10:00	21.81	21.82136	21.81	0
2021-04-15 22:15:00	21.8234	21.82136	21.8234	0
2021-04-15 22:20:00	21.8167	21.82003	21.8167	0
2021-04-15 22:25:00	21.81	21.81803	21.81	0
2021-04-15 22:30:00	21.8034	21.8167	21.8034	0
2021-04-15 22:35:00	21.8167	21.81537	21.8167	0
2021-04-15 22:40:00	21.8034	21.81337	21.8034	0
2021-04-15 22:45:00	21.8034	21.81204	21.8034	0
2021-04-15 22:50:00	21.8034	21.81071	21.8034	0
2021-04-15 22:55:00	21.8034	21.80938	21.8034	0
2021-04-15 23:00:00	21.8034	21.80872	21.8034	0
2021-04-15 23:05:00	21.8167	21.80805	21.8167	0
2021-04-15 23:10:00	21.81	21.80738	21.81	0
2021-04-15 23:15:00	21.8034	21.80672	21.8034	0
2021-04-15 23:20:00	21.8034	21.80672	21.8034	0
2021-04-15 23:25:00	21.8034	21.80539	21.8034	0
2021-04-15 23:30:00	21.7967	21.80472	21.7967	0
2021-04-15 23:35:00	21.8034	21.80472	21.8034	0
2021-04-15 23:40:00	21.81	21.80538	21.81	0
2021-04-15 23:45:00	21.7967	21.80471	21.7967	0
2021-04-15 23:50:00	21.7967	21.80404	21.7967	0
2021-04-15 23:55:00	21.8034	21.80271	21.8034	0
2021-04-16 00:00:00	21.7967	21.80138	21.7967	0
2021-04-16 00:05:00	21.79	21.80004	21.79	0
2021-04-16 00:10:00	21.7967	21.79937	21.7967	0
2021-04-16 00:15:00	21.7967	21.7987	21.7967	0
2021-04-16 00:20:00	21.79	21.79803	21.79	0
2021-04-16 00:25:00	21.7967	21.79736	21.7967	0
2021-04-16 00:30:00	21.79	21.79536	21.79	0
2021-04-16 00:35:00	21.7834	21.79403	21.7834	0
2021-04-16 00:40:00	21.8034	21.7947	21.8034	0
2021-04-16 00:45:00	21.8034	21.7947	21.8034	0
2021-04-16 00:50:00	21.79	21.79403	21.79	0
2021-04-16 00:55:00	21.7834	21.79337	21.7834	0
2021-04-16 01:00:00	21.7967	21.79337	21.7967	0
2021-04-16 01:05:00	21.79	21.7927	21.79	0
2021-04-16 01:10:00	21.7767	21.79137	21.7767	0
2021-04-16 01:15:00	21.7834	21.79004	21.7834	0
2021-04-16 01:20:00	21.7834	21.78938	21.7834	0
2021-04-16 01:25:00	21.7767	21.78871	21.7767	0
2021-04-16 01:30:00	21.7834	21.78671	21.7834	0
2021-04-16 01:35:00	21.7767	21.78404	21.7767	0
2021-04-16 01:40:00	21.7767	21.78271	21.7767	0
2021-04-16 01:45:00	21.7767	21.78204	21.7767	0
2021-04-16 01:50:00	21.7767	21.78004	21.7767	0
2021-04-16 01:55:00	21.77	21.77804	21.77	0
2021-04-16 02:00:00	21.7767	21.77804	21.7767	0
2021-04-16 02:05:00	21.77	21.7767	21.77	0
2021-04-16 02:10:00	21.77	21.77536	21.77	0
2021-04-16 02:15:00	21.7767	21.77536	21.7767	0
2021-04-16 02:20:00	21.77	21.77402	21.77	0
2021-04-16 02:25:00	21.7633	21.77268	21.7633	0
2021-04-16 02:30:00	21.7633	21.77134	21.7633	0
2021-04-16 02:35:00	21.77	21.77067	21.77	0
2021-04-16 02:40:00	21.7633	21.76933	21.7633	0
2021-04-16 02:45:00	21.77	21.76933	21.77	0
2021-04-16 02:50:00	21.79	21.77066	21.79	0
2021-04-16 02:55:00	21.7767	21.77133	21.7767	0
2021-04-16 03:00:00	21.77	21.77133	21.77	0
2021-04-16 03:05:00	21.77	21.77066	21.77	0
2021-04-16 03:10:00	21.7767	21.77133	21.7767	0
2021-04-16 03:15:00	21.7633	21.77133	21.7633	0
2021-04-16 03:20:00	21.7633	21.77133	21.7633	0
2021-04-16 03:25:00	21.7633	21.77066	21.7633	0
2021-04-16 03:30:00	21.7567	21.77	21.7567	0
2021-04-16 03:35:00	21.7567	21.76867	21.7567	0
2021-04-16 03:40:00	21.7633	21.766	21.7633	0
2021-04-16 03:45:00	21.7567	21.764	21.7567	0
2021-04-16 03:50:00	21.75	21.762	21.75	0
2021-04-16 03:55:00	21.7567	21.76067	21.7567	0
2021-04-16 04:00:00	21.75	21.758	21.75	0
2021-04-16 04:05:00	21.75	21.75667	21.75	0
2021-04-16 04:10:00	21.7567	21.75601	21.7567	0
2021-04-16 04:15:00	21.75	21.75468	21.75	0
2021-04-16 04:20:00	21.7433	21.75334	21.7433	0
2021-04-16 04:25:00	21.75	21.75267	21.75	0
2021-04-16 04:30:00	21.75	21.75134	21.75	0
2021-04-16 04:35:00	21.75	21.75067	21.75	0
2021-04-16 04:40:00	21.75	21.75067	21.75	0
2021-04-16 04:45:00	21.75	21.75	21.75	0
2021-04-16 04:50:00	21.7433	21.74933	21.7433	0
2021-04-16 04:55:00	21.75	21.74933	21.75	0
2021-04-16 05:00:00	21.7367	21.74733	21.7367	0
2021-04-16 05:05:00	21.7367	21.746	21.7367	0
2021-04-16 05:10:00	21.75	21.74667	21.75	0
2021-04-16 05:15:00	21.7433	21.746	21.7433	0
2021-04-16 05:20:00	21.7367	21.74467	21.7367	0
2021-04-16 05:25:00	21.75	21.74467	21.75	0
2021-04-16 05:30:00	21.75	21.74467	21.75	0
2021-04-16 05:35:00	21.75	21.74467	21.75	0
2021-04-16 05:40:00	21.77	21.74734	21.77	0
2021-04-16 05:45:00	21.7567	21.74801	21.7567	0
2021-04-16 05:50:00	21.7233	21.74667	21.7233	0
2021-04-16 05:55:00	21.7233	21.74533	21.7233	0
2021-04-16 06:00:00	21.73	21.74333	21.73	0
2021-04-16 06:05:00	21.7233	21.74133	21.7233	0
2021-04-16 06:10:00	21.7166	21.73932	21.7166	0
2021-04-16 06:15:00	21.7233	21.73665	21.7233	0
2021-04-16 06:20:00	21.7166	21.73331	21.7166	0
2021-04-16 06:25:00	21.71	21.72931	21.71	0
2021-04-16 06:30:00	21.7233	21.72464	21.7233	0
2021-04-16 06:35:00	21.7567	21.72464	21.7567	0
2021-04-16 06:40:00	21.77	21.72931	21.77	0
2021-04-16 06:45:00	21.8034	21.73732	21.8034	0
2021-04-16 06:50:00	21.8034	21.74466	21.8034	0
2021-04-16 06:55:00	21.7633	21.74866	21.7633	0
2021-04-16 07:00:00	21.81	21.758	21.81	0
2021-04-16 07:05:00	21.8234	21.76801	21.8234	0
2021-04-16 07:10:00	21.83	21.77935	21.83	0
2021-04-16 07:15:00	21.8434	21.79269	21.8434	0
2021-04-16 07:20:00	21.85	21.80536	21.85	0
2021-04-16 07:25:00	21.8567	21.81536	21.8567	0
2021-04-16 07:30:00	21.87	21.82536	21.87	0
2021-04-16 07:35:00	21.87	21.83202	21.87	0
2021-04-16 07:40:00	21.8767	21.83935	21.8767	0
2021-04-16 07:45:00	21.8901	21.85203	21.8901	0
2021-04-16 07:50:00	21.8967	21.8607	21.8967	0
2021-04-16 07:55:00	21.8967	21.86803	21.8967	0
2021-04-16 08:00:00	21.8967	21.8747	21.8967	0
2021-04-16 08:05:00	21.9101	21.88137	21.9101	0
2021-04-16 08:10:00	21.9101	21.88738	21.9101	0
2021-04-16 08:15:00	21.9101	21.89272	21.9101	0
2021-04-16 08:20:00	21.9234	21.89806	21.9234	0
2021-04-16 08:25:00	21.9234	21.9034	21.9234	0
2021-04-16 08:30:00	21.9034	21.90607	21.9034	0
2021-04-16 08:35:00	21.9234	21.9094	21.9234	0
2021-04-16 08:40:00	21.9167	21.9114	21.9167	0
2021-04-16 08:45:00	21.8567	21.9074	21.8567	0
2021-04-16 08:50:00	21.8234	21.90007	21.8234	0
2021-04-16 08:55:00	21.8034	21.8894	21.8034	0
2021-04-16 09:00:00	21.8167	21.88006	21.8167	0
2021-04-16 09:05:00	21.8234	21.87139	21.8234	0
2021-04-16 09:10:00	21.79	21.85805	21.79	0
2021-04-16 09:15:00	21.75	21.84071	21.75	0
2021-04-16 09:20:00	21.7633	21.8267	21.7633	0
2021-04-16 09:25:00	21.7367	21.80803	21.7367	0
2021-04-16 09:30:00	21.7166	21.78802	21.7166	0
2021-04-16 09:35:00	21.7633	21.77868	21.7633	0
2021-04-16 09:40:00	21.7967	21.77601	21.7967	0
2021-04-16 09:45:00	21.8034	21.77601	21.8034	0
2021-04-16 09:50:00	21.83	21.77734	21.83	0
2021-04-16 09:55:00	21.83	21.778	21.83	0
2021-04-16 10:00:00	21.8367	21.78267	21.8367	0
2021-04-16 10:05:00	21.8567	21.79334	21.8567	0
2021-04-16 10:10:00	21.8567	21.80268	21.8567	0
2021-04-16 10:15:00	21.8434	21.81335	21.8434	0
2021-04-16 10:20:00	21.8634	21.82803	21.8634	0
2021-04-16 10:25:00	21.87	21.8387	21.87	0
2021-04-16 10:30:00	21.87	21.84603	21.87	0
2021-04-16 10:35:00	21.8901	21.8547	21.8901	0
2021-04-16 10:40:00	21.8767	21.85937	21.8767	0
2021-04-16 10:45:00	21.8767	21.86404	21.8767	0
2021-04-16 10:50:00	21.8967	21.87004	21.8967	0
2021-04-16 10:55:00	21.8967	21.87404	21.8967	0
2021-04-16 11:00:00	21.8967	21.87804	21.8967	0
2021-04-16 11:05:00	21.9101	21.88471	21.9101	0
2021-04-16 11:10:00	21.9101	21.88938	21.9101	0
2021-04-16 11:15:00	21.9101	21.89339	21.9101	0
2021-04-16 11:20:00	21.9234	21.89873	21.9234	0
2021-04-16 11:25:00	21.9234	21.90206	21.9234	0
2021-04-16 11:30:00	21.9234	21.90673	21.9234	0
2021-04-16 11:35:00	21.9368	21.91274	21.9368	0
2021-04-16 11:40:00	21.9368	21.91675	21.9368	0
2021-04-16 11:45:00	21.9301	21.92009	21.9301	0
2021-04-16 11:50:00	21.9501	21.92543	21.9501	0
2021-04-16 11:55:00	21.9501	21.92943	21.9501	0
2021-04-16 12:00:00	21.9234	21.93076	21.9234	0
2021-04-16 12:05:00	21.9101	21.93076	21.9101	0
2021-04-16 12:10:00	21.9234	21.93076	21.9234	0
2021-04-16 12:15:00	21.9368	21.9321	21.9368	0
2021-04-16 12:20:00	21.9501	21.93477	21.9501	0
2021-04-16 12:25:00	21.9568	21.93677	21.9568	0
2021-04-16 12:30:00	21.9501	21.9381	21.9501	0
2021-04-16 12:35:00	21.9568	21.94077	21.9568	0
2021-04-16 12:40:00	21.9634	21.9421	21.9634	0
2021-04-16 12:45:00	21.9634	21.94343	21.9634	0
2021-04-16 12:50:00	21.9634	21.94743	21.9634	0
2021-04-16 12:55:00	21.9768	21.9541	21.9768	0
2021-04-16 13:00:00	21.9701	21.95877	21.9701	0
2021-04-16 13:05:00	21.9701	21.9621	21.9701	0
2021-04-16 13:10:00	21.9834	21.96543	21.9834	0
2021-04-16 13:15:00	21.9768	21.96743	21.9768	0
2021-04-16 13:20:00	21.9701	21.96943	21.9701	0
2021-04-16 13:25:00	21.9901	21.97276	21.9901	0
2021-04-16 13:30:00	21.9834	21.97476	21.9834	0
2021-04-16 13:35:00	21.9768	21.9761	21.9768	0
2021-04-16 13:40:00	21.9901	21.97877	21.9901	0
2021-04-16 13:45:00	21.9901	21.9801	21.9901	0
2021-04-16 13:50:00	21.9834	21.98143	21.9834	0
2021-04-16 13:55:00	21.9901	21.98343	21.9901	0
2021-04-16 14:00:00	21.9901	21.9841	21.9901	0
2021-04-16 14:05:00	21.9901	21.98543	21.9901	0
2021-04-16 14:10:00	21.9968	21.9881	21.9968	0
2021-04-16 14:15:00	22.0034	21.98943	22.0034	0
2021-04-16 14:20:00	21.9968	21.99077	21.9968	0
2021-04-16 14:25:00	21.9901	21.9921	21.9901	0
2021-04-16 14:30:00	22.0034	21.99343	22.0034	0
2021-04-16 14:35:00	21.9968	21.9941	21.9968	0
2021-04-16 14:40:00	21.9901	21.99477	21.9901	0
2021-04-16 14:45:00	21.9901	21.99477	21.9901	0
2021-04-16 14:50:00	21.9901	21.99477	21.9901	0
2021-04-16 14:55:00	21.9901	21.99477	21.9901	0
2021-04-16 15:00:00	21.9901	21.9941	21.9901	0
2021-04-16 15:05:00	21.9901	21.99277	21.9901	0
2021-04-16 15:10:00	21.9834	21.99143	21.9834	0
2021-04-16 15:15:00	22.0034	21.99276	22.0034	0
2021-04-16 15:20:00	21.9968	21.9921	21.9968	0
2021-04-16 15:25:00	21.9901	21.99143	21.9901	0
2021-04-16 15:30:00	21.9834	21.99076	21.9834	0
2021-04-16 15:35:00	21.9834	21.99009	21.9834	0
2021-04-16 15:40:00	21.9768	21.98876	21.9768	0
2021-04-16 15:45:00	21.9768	21.98743	21.9768	0
2021-04-16 15:50:00	21.9768	21.9861	21.9768	0
2021-04-16 15:55:00	21.9768	21.98477	21.9768	0
2021-04-16 16:00:00	21.9634	21.98277	21.9634	0
2021-04-16 16:05:00	21.9701	21.97944	21.9701	0
2021-04-16 16:10:00	21.9634	21.9761	21.9634	0
2021-04-16 16:15:00	21.9568	21.97277	21.9568	0
2021-04-16 16:20:00	21.9568	21.97011	21.9568	0
2021-04-16 16:25:00	21.9568	21.96745	21.9568	0
2021-04-16 16:30:00	21.9501	21.96478	21.9501	0
2021-04-16 16:35:00	21.9501	21.96211	21.9501	0
2021-04-16 16:40:00	21.9501	21.95944	21.9501	0
2021-04-16 16:45:00	21.9368	21.95544	21.9368	0
2021-04-16 16:50:00	21.9434	21.95344	21.9434	0
2021-04-16 16:55:00	21.9434	21.95077	21.9434	0
2021-04-16 17:00:00	21.9368	21.94811	21.9368	0
2021-04-16 17:05:00	21.9301	21.94544	21.9301	0
2021-04-16 17:10:00	21.9368	21.94344	21.9368	0
2021-04-16 17:15:00	21.9368	21.94144	21.9368	0
2021-04-16 17:20:00	21.9301	21.93944	21.9301	0
2021-04-16 17:25:00	21.9368	21.93811	21.9368	0
2021-04-16 17:30:00	21.9368	21.93678	21.9368	0
2021-04-16 17:35:00	21.9234	21.93544	21.9234	0
2021-04-16 17:40:00	21.9501	21.93611	21.9501	0
2021-04-16 17:45:00	21.9434	21.93611	21.9434	0
2021-04-16 17:50:00	21.9368	21.93611	21.9368	0
2021-04-16 17:55:00	21.9301	21.93611	21.9301	0
2021-04-16 18:00:00	21.9301	21.93544	21.9301	0
2021-04-16 18:05:00	21.9301	21.93477	21.9301	0
2021-04-16 18:10:00	21.9234	21.9341	21.9234	0
2021-04-16 18:15:00	21.9301	21.93343	21.9301	0
2021-04-16 18:20:00	21.9301	21.93276	21.9301	0
2021-04-16 18:25:00	21.9167	21.93209	21.9167	0
2021-04-16 18:30:00	21.9167	21.92875	21.9167	0
2021-04-16 18:35:00	21.9167	21.92608	21.9167	0
2021-04-16 18:40:00	21.9101	21.92341	21.9101	0
2021-04-16 18:45:00	21.9101	21.92141	21.9101	0
2021-04-16 18:50:00	21.9101	21.91941	21.9101	0
2021-04-16 18:55:00	21.9101	21.91741	21.9101	0
2021-04-16 19:00:00	21.9101	21.91608	21.9101	0
2021-04-16 19:05:00	21.9101	21.91408	21.9101	0
2021-04-16 19:10:00	21.8967	21.91074	21.8967	0
2021-04-16 19:15:00	21.8967	21.90874	21.8967	0
2021-04-16 19:20:00	21.9034	21.90741	21.9034	0
2021-04-16 19:25:00	21.8967	21.90541	21.8967	0
2021-04-16 19:30:00	21.8901	21.90341	21.8901	0
2021-04-16 19:35:00	21.8967	21.90207	21.8967	0
2021-04-16 19:40:00	21.8901	21.90007	21.8901	0
2021-04-16 19:45:00	21.8834	21.8974	21.8834	0
2021-04-16 19:50:00	21.8901	21.8954	21.8901	0
2021-04-16 19:55:00	21.8834	21.89273	21.8834	0
2021-04-16 20:00:00	21.8834	21.8914	21.8834	0
2021-04-16 20:05:00	21.8901	21.89074	21.8901	0
2021-04-16 20:10:00	21.8901	21.88941	21.8901	0
2021-04-16 20:15:00	21.8834	21.88808	21.8834	0
2021-04-16 20:20:00	21.8767	21.88674	21.8767	0
2021-04-16 20:25:00	21.8834	21.88541	21.8834	0
2021-04-16 20:30:00	21.87	21.8834	21.87	0
2021-04-16 20:35:00	21.87	21.88206	21.87	0
2021-04-16 20:40:00	21.8767	21.88072	21.8767	0
2021-04-16 20:45:00	21.87	21.87938	21.87	0
2021-04-16 20:50:00	21.87	21.87804	21.87	0
2021-04-16 20:55:00	21.87	21.87603	21.87	0
2021-04-16 21:00:00	21.87	21.87402	21.87	0
2021-04-16 21:05:00	21.87	21.87268	21.87	0
2021-04-16 21:10:00	21.8967	21.87468	21.8967	0
2021-04-16 21:15:00	21.8834	21.87468	21.8834	0
2021-04-16 21:20:00	21.87	21.87468	21.87	0
2021-04-16 21:25:00	21.87	21.87468	21.87	0
2021-04-16 21:30:00	21.87	21.87401	21.87	0
2021-04-16 21:35:00	21.87	21.87401	21.87	0
2021-04-16 21:40:00	21.8634	21.87335	21.8634	0
2021-04-16 21:45:00	21.87	21.87335	21.87	0
2021-04-16 21:50:00	21.87	21.87335	21.87	0
2021-04-16 21:55:00	21.8567	21.87202	21.8567	0
2021-04-16 22:00:00	21.8834	21.87069	21.8834	0
2021-04-16 22:05:00	21.8767	21.87002	21.8767	0
2021-04-16 22:10:00	21.87	21.87002	21.87	0
2021-04-16 22:15:00	21.8567	21.86869	21.8567	0
2021-04-16 22:20:00	21.8634	21.86803	21.8634	0
2021-04-16 22:25:00	21.8634	21.86737	21.8634	0
2021-04-16 22:30:00	21.8567	21.8667	21.8567	0
2021-04-16 22:35:00	21.87	21.8667	21.87	0
2021-04-16 22:40:00	21.8567	21.86537	21.8567	0
2021-04-16 22:45:00	21.8567	21.86537	21.8567	0
2021-04-16 22:50:00	21.8567	21.8627	21.8567	0
2021-04-16 22:55:00	21.8567	21.8607	21.8567	0
2021-04-16 23:00:00	21.85	21.8587	21.85	0
2021-04-16 23:05:00	21.8567	21.8587	21.8567	0
2021-04-16 23:10:00	21.85	21.85736	21.85	0
2021-04-16 23:15:00	21.8434	21.85536	21.8434	0
2021-04-16 23:20:00	21.85	21.85469	21.85	0
2021-04-16 23:25:00	21.85	21.85269	21.85	0
2021-04-16 23:30:00	21.8434	21.85136	21.8434	0
2021-04-16 23:35:00	21.85	21.85069	21.85	0
2021-04-16 23:40:00	21.8434	21.84936	21.8434	0
2021-04-16 23:45:00	21.8434	21.84803	21.8434	0
2021-04-16 23:50:00	21.8434	21.84737	21.8434	0
2021-04-16 23:55:00	21.8434	21.84604	21.8434	0
2021-04-17 00:00:00	21.83	21.84404	21.83	0
2021-04-17 00:05:00	21.8367	21.84337	21.8367	0
2021-04-17 00:10:00	21.8367	21.84204	21.8367	0
2021-04-17 00:15:00	21.83	21.84004	21.83	0
2021-04-17 00:20:00	21.83	21.8387	21.83	0
2021-04-17 00:25:00	21.83	21.8367	21.83	0
2021-04-17 00:30:00	21.83	21.83536	21.83	0
2021-04-17 00:35:00	21.83	21.83402	21.83	0
2021-04-17 00:40:00	21.83	21.83268	21.83	0
2021-04-17 00:45:00	21.83	21.83134	21.83	0
2021-04-17 00:50:00	21.83	21.83134	21.83	0
2021-04-17 00:55:00	21.8367	21.83134	21.8367	0
2021-04-17 01:00:00	21.83	21.83067	21.83	0
2021-04-17 01:05:00	21.8234	21.83001	21.8234	0
2021-04-17 01:10:00	21.8367	21.83068	21.8367	0
2021-04-17 01:15:00	21.83	21.83068	21.83	0
2021-04-17 01:20:00	21.8167	21.82935	21.8167	0
2021-04-17 01:25:00	21.83	21.82935	21.83	0
2021-04-17 01:30:00	21.8234	21.82869	21.8234	0
2021-04-17 01:35:00	21.8167	21.82736	21.8167	0
2021-04-17 01:40:00	21.8234	21.8267	21.8234	0
2021-04-17 01:45:00	21.8167	21.8247	21.8167	0
2021-04-17 01:50:00	21.8167	21.82337	21.8167	0
2021-04-17 01:55:00	21.83	21.82403	21.83	0
2021-04-17 02:00:00	21.83	21.82336	21.83	0
2021-04-17 02:05:00	21.8234	21.8227	21.8234	0
2021-04-17 02:10:00	21.8167	21.8227	21.8167	0
2021-04-17 02:15:00	21.8367	21.82337	21.8367	0
2021-04-17 02:20:00	21.83	21.82403	21.83	0
2021-04-17 02:25:00	21.8234	21.8247	21.8234	0
2021-04-17 02:30:00	21.8167	21.82403	21.8167	0
2021-04-17 02:35:00	21.8234	21.8247	21.8234	0
2021-04-17 02:40:00	21.8167	21.8247	21.8167	0
2021-04-17 02:45:00	21.8167	21.82337	21.8167	0
2021-04-17 02:50:00	21.8234	21.82271	21.8234	0
2021-04-17 02:55:00	21.8167	21.82204	21.8167	0
2021-04-17 03:00:00	21.8167	21.82204	21.8167	0
2021-04-17 03:05:00	21.8234	21.82071	21.8234	0
2021-04-17 03:10:00	21.8167	21.81938	21.8167	0
2021-04-17 03:15:00	21.8034	21.81738	21.8034	0
2021-04-17 03:20:00	21.8167	21.81738	21.8167	0
2021-04-17 03:25:00	21.81	21.81604	21.81	0
2021-04-17 03:30:00	21.8034	21.81471	21.8034	0
2021-04-17 03:35:00	21.81	21.81404	21.81	0
2021-04-17 03:40:00	21.8034	21.81204	21.8034	0
2021-04-17 03:45:00	21.8034	21.81071	21.8034	0
2021-04-17 03:50:00	21.8167	21.81071	21.8167	0
2021-04-17 03:55:00	21.8034	21.80871	21.8034	0
2021-04-17 04:00:00	21.7967	21.80671	21.7967	0
2021-04-17 04:05:00	21.8034	21.80671	21.8034	0
2021-04-17 04:10:00	21.8034	21.80538	21.8034	0
2021-04-17 04:15:00	21.8034	21.80472	21.8034	0
2021-04-17 04:20:00	21.8034	21.80472	21.8034	0
2021-04-17 04:25:00	21.8034	21.80406	21.8034	0
2021-04-17 04:30:00	21.7967	21.80339	21.7967	0
2021-04-17 04:35:00	21.81	21.80405	21.81	0
2021-04-17 04:40:00	21.8167	21.80405	21.8167	0
2021-04-17 04:45:00	21.8034	21.80405	21.8034	0
2021-04-17 04:50:00	21.8034	21.80472	21.8034	0
2021-04-17 04:55:00	21.8167	21.80605	21.8167	0
2021-04-17 05:00:00	21.8167	21.80738	21.8167	0
2021-04-17 05:05:00	21.81	21.80804	21.81	0
2021-04-17 05:10:00	21.8034	21.80804	21.8034	0
2021-04-17 05:15:00	21.81	21.8087	21.81	0
2021-04-17 05:20:00	21.8034	21.80937	21.8034	0
2021-04-17 05:25:00	21.7967	21.80804	21.7967	0
2021-04-17 05:30:00	21.8034	21.80671	21.8034	0
2021-04-17 05:35:00	21.8034	21.80671	21.8034	0
2021-04-17 05:40:00	21.7967	21.80604	21.7967	0
2021-04-17 05:45:00	21.8034	21.80471	21.8034	0
2021-04-17 05:50:00	21.7967	21.80271	21.7967	0
2021-04-17 05:55:00	21.7967	21.80138	21.7967	0
2021-04-17 06:00:00	21.8034	21.80138	21.8034	0
2021-04-17 06:05:00	21.7967	21.80005	21.7967	0
2021-04-17 06:10:00	21.79	21.79871	21.79	0
2021-04-17 06:15:00	21.8034	21.79938	21.8034	0
2021-04-17 06:20:00	21.7967	21.79871	21.7967	0
2021-04-17 06:25:00	21.79	21.79737	21.79	0
2021-04-17 06:30:00	21.81	21.7987	21.81	0
2021-04-17 06:35:00	21.8034	21.7987	21.8034	0
2021-04-17 06:40:00	21.8034	21.79937	21.8034	0
2021-04-17 06:45:00	21.7967	21.79937	21.7967	0
2021-04-17 06:50:00	21.8034	21.79937	21.8034	0
2021-04-17 06:55:00	21.8034	21.80004	21.8034	0
2021-04-17 07:00:00	21.7967	21.80071	21.7967	0
2021-04-17 07:05:00	21.8034	21.80071	21.8034	0
2021-04-17 07:10:00	21.8034	21.80138	21.8034	0
2021-04-17 07:15:00	21.7967	21.80205	21.7967	0
2021-04-17 07:20:00	21.8034	21.80139	21.8034	0
2021-04-17 07:25:00	21.7967	21.80072	21.7967	0
2021-04-17 07:30:00	21.7967	21.80005	21.7967	0
2021-04-17 07:35:00	21.8034	21.80072	21.8034	0
2021-04-17 07:40:00	21.8034	21.80072	21.8034	0
2021-04-17 07:45:00	21.79	21.79938	21.79	0
2021-04-17 07:50:00	21.8034	21.80005	21.8034	0
2021-04-17 07:55:00	21.7967	21.79938	21.7967	0
2021-04-17 08:00:00	21.79	21.79804	21.79	0
2021-04-17 08:05:00	21.7967	21.79804	21.7967	0
2021-04-17 08:10:00	21.7967	21.79737	21.7967	0
2021-04-17 08:15:00	21.79	21.7967	21.79	0
2021-04-17 08:20:00	21.79	21.79603	21.79	0
2021-04-17 08:25:00	21.79	21.79469	21.79	0
2021-04-17 08:30:00	21.79	21.79335	21.79	0
2021-04-17 08:35:00	21.79	21.79335	21.79	0
2021-04-17 08:40:00	21.79	21.79201	21.79	0
2021-04-17 08:45:00	21.79	21.79134	21.79	0
2021-04-17 08:50:00	21.79	21.79134	21.79	0
2021-04-17 08:55:00	21.79	21.79067	21.79	0
2021-04-17 09:00:00	21.7834	21.78934	21.7834	0
2021-04-17 09:05:00	21.79	21.78934	21.79	0
2021-04-17 09:10:00	21.79	21.78934	21.79	0
2021-04-17 09:15:00	21.79	21.78934	21.79	0
2021-04-17 09:20:00	21.79	21.78934	21.79	0
2021-04-17 09:25:00	21.8034	21.79068	21.8034	0
2021-04-17 09:30:00	21.79	21.79068	21.79	0
2021-04-17 09:35:00	21.7834	21.79002	21.7834	0
2021-04-17 09:40:00	21.79	21.79002	21.79	0
2021-04-17 09:45:00	21.79	21.79002	21.79	0
2021-04-17 09:50:00	21.7834	21.79002	21.7834	0
2021-04-17 09:55:00	21.79	21.79002	21.79	0
2021-04-17 10:00:00	21.79	21.79002	21.79	0
2021-04-17 10:05:00	21.7834	21.78936	21.7834	0
2021-04-17 10:10:00	21.79	21.78936	21.79	0
2021-04-17 10:15:00	21.79	21.78802	21.79	0
2021-04-17 10:20:00	21.7834	21.78736	21.7834	0
2021-04-17 10:25:00	21.7834	21.78736	21.7834	0
2021-04-17 10:30:00	21.79	21.78736	21.79	0
2021-04-17 10:35:00	21.7834	21.7867	21.7834	0
2021-04-17 10:40:00	21.7834	21.7867	21.7834	0
2021-04-17 10:45:00	21.79	21.7867	21.79	0
2021-04-17 10:50:00	21.7834	21.78604	21.7834	0
2021-04-17 10:55:00	21.7834	21.78604	21.7834	0
2021-04-17 11:00:00	21.79	21.78604	21.79	0
2021-04-17 11:05:00	21.7767	21.78471	21.7767	0
2021-04-17 11:10:00	21.7834	21.78471	21.7834	0
2021-04-17 11:15:00	21.7834	21.78471	21.7834	0
2021-04-17 11:20:00	21.7767	21.78338	21.7767	0
2021-04-17 11:25:00	21.7767	21.78271	21.7767	0
2021-04-17 11:30:00	21.7767	21.78204	21.7767	0
2021-04-17 11:35:00	21.7767	21.78071	21.7767	0
2021-04-17 11:40:00	21.7767	21.78004	21.7767	0
2021-04-17 11:45:00	21.7767	21.77937	21.7767	0
2021-04-17 11:50:00	21.77	21.77737	21.77	0
2021-04-17 11:55:00	21.7767	21.77737	21.7767	0
2021-04-17 12:00:00	21.7767	21.7767	21.7767	0
2021-04-17 12:05:00	21.7767	21.77603	21.7767	0
2021-04-17 12:10:00	21.7767	21.77603	21.7767	0
2021-04-17 12:15:00	21.7834	21.7767	21.7834	0
2021-04-17 12:20:00	21.7767	21.7767	21.7767	0
2021-04-17 12:25:00	21.7767	21.7767	21.7767	0
2021-04-17 12:30:00	21.7767	21.7767	21.7767	0
2021-04-17 12:35:00	21.7767	21.7767	21.7767	0
2021-04-17 12:40:00	21.7767	21.77737	21.7767	0
2021-04-17 12:45:00	21.7767	21.77737	21.7767	0
2021-04-17 12:50:00	21.7767	21.77737	21.7767	0
2021-04-17 12:55:00	21.7767	21.77737	21.7767	0
2021-04-17 13:00:00	21.7767	21.77737	21.7767	0
2021-04-17 13:05:00	21.77	21.77603	21.77	0
2021-04-17 13:10:00	21.77	21.77536	21.77	0
2021-04-17 13:15:00	21.7767	21.77536	21.7767	0
2021-04-17 13:20:00	21.77	21.77469	21.77	0
2021-04-17 13:25:00	21.7767	21.77469	21.7767	0
2021-04-17 13:30:00	21.7967	21.77669	21.7967	0
2021-04-17 13:35:00	21.79	21.77802	21.79	0
2021-04-17 13:40:00	21.7834	21.77869	21.7834	0
2021-04-17 13:45:00	21.7767	21.77869	21.7767	0
2021-04-17 13:50:00	21.79	21.78002	21.79	0
2021-04-17 13:55:00	21.7767	21.78069	21.7767	0
2021-04-17 14:00:00	21.7767	21.78136	21.7767	0
2021-04-17 14:05:00	21.7834	21.78203	21.7834	0
2021-04-17 14:10:00	21.7767	21.7827	21.7767	0
2021-04-17 14:15:00	21.7767	21.7827	21.7767	0
2021-04-17 14:20:00	21.7834	21.78137	21.7834	0
2021-04-17 14:25:00	21.7767	21.78004	21.7767	0
2021-04-17 14:30:00	21.7767	21.77937	21.7767	0
2021-04-17 14:35:00	21.79	21.7807	21.79	0
2021-04-17 14:40:00	21.7834	21.78004	21.7834	0
2021-04-17 14:45:00	21.7767	21.78004	21.7767	0
2021-04-17 14:50:00	21.7834	21.78071	21.7834	0
2021-04-17 14:55:00	21.7834	21.78071	21.7834	0
2021-04-17 15:00:00	21.7767	21.78071	21.7767	0
2021-04-17 15:05:00	21.7767	21.78071	21.7767	0
2021-04-17 15:10:00	21.7767	21.78004	21.7767	0
2021-04-17 15:15:00	21.7767	21.78004	21.7767	0
2021-04-17 15:20:00	21.7767	21.78004	21.7767	0
2021-04-17 15:25:00	21.7767	21.77871	21.7767	0
2021-04-17 15:30:00	21.7767	21.77804	21.7767	0
2021-04-17 15:35:00	21.7767	21.77804	21.7767	0
2021-04-17 15:40:00	21.7767	21.77737	21.7767	0
2021-04-17 15:45:00	21.7767	21.7767	21.7767	0
2021-04-17 15:50:00	21.7767	21.7767	21.7767	0
2021-04-17 15:55:00	21.7767	21.7767	21.7767	0
2021-04-17 16:00:00	21.77	21.77603	21.77	0
2021-04-17 16:05:00	21.77	21.77536	21.77	0
2021-04-17 16:10:00	21.7767	21.77536	21.7767	0
2021-04-17 16:15:00	21.77	21.77469	21.77	0
2021-04-17 16:20:00	21.77	21.77402	21.77	0
2021-04-17 16:25:00	21.7767	21.77402	21.7767	0
2021-04-17 16:30:00	21.77	21.77335	21.77	0
2021-04-17 16:35:00	21.7633	21.77201	21.7633	0
2021-04-17 16:40:00	21.7767	21.77201	21.7767	0
2021-04-17 16:45:00	21.77	21.77134	21.77	0
2021-04-17 16:50:00	21.7633	21.77067	21.7633	0
2021-04-17 16:55:00	21.79	21.77267	21.79	0
2021-04-17 17:00:00	21.7767	21.77267	21.7767	0
2021-04-17 17:05:00	21.7767	21.77334	21.7767	0
2021-04-17 17:10:00	21.77	21.77334	21.77	0
2021-04-17 17:15:00	21.7767	21.77334	21.7767	0
2021-04-17 17:20:00	21.77	21.77334	21.77	0
2021-04-17 17:25:00	21.7633	21.77334	21.7633	0
2021-04-17 17:30:00	21.77	21.77267	21.77	0
2021-04-17 17:35:00	21.7633	21.772	21.7633	0
2021-04-17 17:40:00	21.7567	21.77134	21.7567	0
2021-04-17 17:45:00	21.77	21.76934	21.77	0
2021-04-17 17:50:00	21.7633	21.768	21.7633	0
2021-04-17 17:55:00	21.7633	21.76666	21.7633	0
2021-04-17 18:00:00	21.77	21.76666	21.77	0
2021-04-17 18:05:00	21.7633	21.76532	21.7633	0
2021-04-17 18:10:00	21.7567	21.76399	21.7567	0
2021-04-17 18:15:00	21.7633	21.76399	21.7633	0
2021-04-17 18:20:00	21.7567	21.76266	21.7567	0
2021-04-17 18:25:00	21.75	21.76133	21.75	0
2021-04-17 18:30:00	21.7633	21.76199	21.7633	0
2021-04-17 18:35:00	21.7567	21.76066	21.7567	0
2021-04-17 18:40:00	21.75	21.75933	21.75	0
2021-04-17 18:45:00	21.7633	21.75933	21.7633	0
2021-04-17 18:50:00	21.7567	21.758	21.7567	0
2021-04-17 18:55:00	21.75	21.75667	21.75	0
2021-04-17 19:00:00	21.7633	21.75733	21.7633	0
2021-04-17 19:05:00	21.7567	21.75667	21.7567	0
2021-04-17 19:10:00	21.75	21.756	21.75	0
2021-04-17 19:15:00	21.7567	21.75667	21.7567	0
2021-04-17 19:20:00	21.7567	21.75601	21.7567	0
2021-04-17 19:25:00	21.75	21.75534	21.75	0
2021-04-17 19:30:00	21.75	21.75534	21.75	0
2021-04-17 19:35:00	21.7567	21.75468	21.7567	0
2021-04-17 19:40:00	21.75	21.75401	21.75	0
2021-04-17 19:45:00	21.7433	21.75334	21.7433	0
2021-04-17 19:50:00	21.75	21.75201	21.75	0
2021-04-17 19:55:00	21.7433	21.75067	21.7433	0
2021-04-17 20:00:00	21.75	21.75067	21.75	0
2021-04-17 20:05:00	21.7633	21.75133	21.7633	0
2021-04-17 20:10:00	21.75	21.75066	21.75	0
2021-04-17 20:15:00	21.75	21.75066	21.75	0
2021-04-17 20:20:00	21.75	21.75066	21.75	0
2021-04-17 20:25:00	21.75	21.74999	21.75	0
2021-04-17 20:30:00	21.7433	21.74932	21.7433	0
2021-04-17 20:35:00	21.75	21.74999	21.75	0
2021-04-17 20:40:00	21.75	21.74999	21.75	0
2021-04-17 20:45:00	21.7367	21.74933	21.7367	0
2021-04-17 20:50:00	21.7433	21.74866	21.7433	0
2021-04-17 20:55:00	21.7433	21.74666	21.7433	0
2021-04-17 21:00:00	21.7367	21.74533	21.7367	0
2021-04-17 21:05:00	21.75	21.74533	21.75	0
2021-04-17 21:10:00	21.7433	21.74466	21.7433	0
2021-04-17 21:15:00	21.7367	21.74333	21.7367	0
2021-04-17 21:20:00	21.7433	21.74333	21.7433	0
2021-04-17 21:25:00	21.7433	21.74266	21.7433	0
2021-04-17 21:30:00	21.7367	21.74133	21.7367	0
2021-04-17 21:35:00	21.7567	21.74333	21.7567	0
2021-04-17 21:40:00	21.7633	21.74533	21.7633	0
2021-04-17 21:45:00	21.75	21.746	21.75	0
2021-04-17 21:50:00	21.7367	21.746	21.7367	0
2021-04-17 21:55:00	21.7567	21.74667	21.7567	0
2021-04-17 22:00:00	21.75	21.74734	21.75	0
2021-04-17 22:05:00	21.7433	21.748	21.7433	0
2021-04-17 22:10:00	21.75	21.74867	21.75	0
2021-04-17 22:15:00	21.75	21.74934	21.75	0
2021-04-17 22:20:00	21.7433	21.75	21.7433	0
2021-04-17 22:25:00	21.7433	21.74866	21.7433	0
2021-04-17 22:30:00	21.75	21.74733	21.75	0
2021-04-17 22:35:00	21.7433	21.74666	21.7433	0
2021-04-17 22:40:00	21.7367	21.74666	21.7367	0
2021-04-17 22:45:00	21.75	21.74599	21.75	0
2021-04-17 22:50:00	21.7433	21.74532	21.7433	0
2021-04-17 22:55:00	21.7367	21.74466	21.7367	0
2021-04-17 23:00:00	21.7433	21.74399	21.7433	0
2021-04-17 23:05:00	21.7433	21.74332	21.7433	0
2021-04-17 23:10:00	21.7367	21.74266	21.7367	0
2021-04-17 23:15:00	21.7433	21.74266	21.7433	0
2021-04-17 23:20:00	21.7367	21.74133	21.7367	0
2021-04-17 23:25:00	21.7367	21.74067	21.7367	0
2021-04-17 23:30:00	21.7367	21.74067	21.7367	0
2021-04-17 23:35:00	21.7367	21.73934	21.7367	0
2021-04-17 23:40:00	21.73	21.73801	21.73	0
2021-04-17 23:45:00	21.73	21.73734	21.73	0
2021-04-17 23:50:00	21.7367	21.73668	21.7367	0
2021-04-17 23:55:00	21.7233	21.73468	21.7233	0
2021-04-18 00:00:00	21.7233	21.73334	21.7233	0
2021-04-18 00:05:00	21.73	21.73201	21.73	0
2021-04-18 00:10:00	21.7233	21.73067	21.7233	0
2021-04-18 00:15:00	21.7233	21.72933	21.7233	0
2021-04-18 00:20:00	21.73	21.72866	21.73	0
2021-04-18 00:25:00	21.7233	21.72732	21.7233	0
2021-04-18 00:30:00	21.7233	21.72665	21.7233	0
2021-04-18 00:35:00	21.73	21.72665	21.73	0
2021-04-18 00:40:00	21.7233	21.72531	21.7233	0
2021-04-18 00:45:00	21.7233	21.72531	21.7233	0
2021-04-18 00:50:00	21.7233	21.72531	21.7233	0
2021-04-18 00:55:00	21.7166	21.72397	21.7166	0
2021-04-18 01:00:00	21.7233	21.72397	21.7233	0
2021-04-18 01:05:00	21.73	21.72464	21.73	0
2021-04-18 01:10:00	21.7233	21.72397	21.7233	0
2021-04-18 01:15:00	21.71	21.72264	21.71	0
2021-04-18 01:20:00	21.7233	21.72264	21.7233	0
2021-04-18 01:25:00	21.7166	21.7213	21.7166	0
2021-04-18 01:30:00	21.71	21.71997	21.71	0
2021-04-18 01:35:00	21.7233	21.71997	21.7233	0
2021-04-18 01:40:00	21.7166	21.7193	21.7166	0
2021-04-18 01:45:00	21.71	21.71864	21.71	0
2021-04-18 01:50:00	21.7166	21.71797	21.7166	0
2021-04-18 01:55:00	21.7166	21.71663	21.7166	0
2021-04-18 02:00:00	21.71	21.7153	21.71	0
2021-04-18 02:05:00	21.7166	21.71596	21.7166	0
2021-04-18 02:10:00	21.71	21.71463	21.71	0
2021-04-18 02:15:00	21.7033	21.7133	21.7033	0
2021-04-18 02:20:00	21.7166	21.71396	21.7166	0
2021-04-18 02:25:00	21.71	21.71263	21.71	0
2021-04-18 02:30:00	21.7033	21.7113	21.7033	0
2021-04-18 02:35:00	21.71	21.7113	21.71	0
2021-04-18 02:40:00	21.71	21.71064	21.71	0
2021-04-18 02:45:00	21.71	21.70998	21.71	0
2021-04-18 02:50:00	21.71	21.70998	21.71	0
2021-04-18 02:55:00	21.71	21.70932	21.71	0
2021-04-18 03:00:00	21.71	21.70932	21.71	0
2021-04-18 03:05:00	21.71	21.70999	21.71	0
2021-04-18 03:10:00	21.71	21.70933	21.71	0
2021-04-18 03:15:00	21.7033	21.70866	21.7033	0
2021-04-18 03:20:00	21.7166	21.70999	21.7166	0
2021-04-18 03:25:00	21.73	21.71199	21.73	0
2021-04-18 03:30:00	21.7166	21.71265	21.7166	0
2021-04-18 03:35:00	21.71	21.71265	21.71	0
2021-04-18 03:40:00	21.7233	21.71398	21.7233	0
2021-04-18 03:45:00	21.7233	21.71531	21.7233	0
2021-04-18 03:50:00	21.71	21.71531	21.71	0
2021-04-18 03:55:00	21.71	21.71531	21.71	0
2021-04-18 04:00:00	21.71	21.71531	21.71	0
2021-04-18 04:05:00	21.71	21.71598	21.71	0
2021-04-18 04:10:00	21.71	21.71532	21.71	0
2021-04-18 04:15:00	21.7166	21.71398	21.7166	0
2021-04-18 04:20:00	21.71	21.71332	21.71	0
2021-04-18 04:25:00	21.7033	21.71265	21.7033	0
2021-04-18 04:30:00	21.71	21.71132	21.71	0
2021-04-18 04:35:00	21.71	21.70999	21.71	0
2021-04-18 04:40:00	21.6966	21.70865	21.6966	0
2021-04-18 04:45:00	21.71	21.70865	21.71	0
2021-04-18 04:50:00	21.71	21.70865	21.71	0
2021-04-18 04:55:00	21.7033	21.70798	21.7033	0
2021-04-18 05:00:00	21.7033	21.70731	21.7033	0
2021-04-18 05:05:00	21.6966	21.70531	21.6966	0
2021-04-18 05:10:00	21.6966	21.70397	21.6966	0
2021-04-18 05:15:00	21.7033	21.70397	21.7033	0
2021-04-18 05:20:00	21.6966	21.70263	21.6966	0
2021-04-18 05:25:00	21.6966	21.70129	21.6966	0
2021-04-18 05:30:00	21.7033	21.70196	21.7033	0
2021-04-18 05:35:00	21.6966	21.70062	21.6966	0
2021-04-18 05:40:00	21.6966	21.69928	21.6966	0
2021-04-18 05:45:00	21.71	21.69995	21.71	0
2021-04-18 05:50:00	21.7033	21.69995	21.7033	0
2021-04-18 05:55:00	21.6966	21.69995	21.6966	0
2021-04-18 06:00:00	21.7033	21.70062	21.7033	0
2021-04-18 06:05:00	21.7166	21.70195	21.7166	0
2021-04-18 06:10:00	21.71	21.70329	21.71	0
2021-04-18 06:15:00	21.6966	21.70329	21.6966	0
2021-04-18 06:20:00	21.71	21.70396	21.71	0
2021-04-18 06:25:00	21.7033	21.70463	21.7033	0
2021-04-18 06:30:00	21.7033	21.7053	21.7033	0
2021-04-18 06:35:00	21.7033	21.70463	21.7033	0
2021-04-18 06:40:00	21.7033	21.70463	21.7033	0
2021-04-18 06:45:00	21.6966	21.70463	21.6966	0
2021-04-18 06:50:00	21.7166	21.70596	21.7166	0
2021-04-18 06:55:00	21.7166	21.70596	21.7166	0
2021-04-18 07:00:00	21.7033	21.70529	21.7033	0
2021-04-18 07:05:00	21.6966	21.70529	21.6966	0
2021-04-18 07:10:00	21.71	21.70529	21.71	0
2021-04-18 07:15:00	21.7033	21.70529	21.7033	0
2021-04-18 07:20:00	21.6966	21.70462	21.6966	0
2021-04-18 07:25:00	21.7033	21.70462	21.7033	0
2021-04-18 07:30:00	21.7033	21.70462	21.7033	0
2021-04-18 07:35:00	21.6966	21.70462	21.6966	0
2021-04-18 07:40:00	21.71	21.70396	21.71	0
2021-04-18 07:45:00	21.7033	21.70263	21.7033	0
2021-04-18 07:50:00	21.67	21.6993	21.67	0
2021-04-18 07:55:00	21.6966	21.6993	21.6966	0
2021-04-18 08:00:00	21.6966	21.69796	21.6966	0
2021-04-18 08:05:00	21.69	21.69663	21.69	0
2021-04-18 08:10:00	21.6966	21.69663	21.6966	0
2021-04-18 08:15:00	21.6966	21.69596	21.6966	0
2021-04-18 08:20:00	21.6966	21.69529	21.6966	0
2021-04-18 08:25:00	21.7033	21.69596	21.7033	0
2021-04-18 08:30:00	21.6966	21.69462	21.6966	0
2021-04-18 08:35:00	21.69	21.69329	21.69	0
2021-04-18 08:40:00	21.6966	21.69595	21.6966	0
2021-04-18 08:45:00	21.6966	21.69595	21.6966	0
2021-04-18 08:50:00	21.6966	21.69595	21.6966	0
2021-04-18 08:55:00	21.7033	21.69728	21.7033	0
2021-04-18 09:00:00	21.7033	21.69795	21.7033	0
2021-04-18 09:05:00	21.7033	21.69862	21.7033	0
2021-04-18 09:10:00	21.71	21.69996	21.71	0
2021-04-18 09:15:00	21.71	21.70063	21.71	0
2021-04-18 09:20:00	21.7033	21.7013	21.7033	0
2021-04-18 09:25:00	21.7166	21.70396	21.7166	0
2021-04-18 09:30:00	21.71	21.7053	21.71	0
2021-04-18 09:35:00	21.7033	21.70597	21.7033	0
2021-04-18 09:40:00	21.7166	21.70797	21.7166	0
2021-04-18 09:45:00	21.71	21.70864	21.71	0
2021-04-18 09:50:00	21.71	21.70931	21.71	0
2021-04-18 09:55:00	21.7166	21.71064	21.7166	0
2021-04-18 10:00:00	21.7166	21.7113	21.7166	0
2021-04-18 10:05:00	21.71	21.7113	21.71	0
2021-04-18 10:10:00	21.7166	21.71263	21.7166	0
2021-04-18 10:15:00	21.7233	21.7133	21.7233	0
2021-04-18 10:20:00	21.7166	21.71396	21.7166	0
2021-04-18 10:25:00	21.73	21.71663	21.73	0
2021-04-18 10:30:00	21.7233	21.7173	21.7233	0
2021-04-18 10:35:00	21.7233	21.71863	21.7233	0
2021-04-18 10:40:00	21.73	21.72063	21.73	0
2021-04-18 10:45:00	21.7233	21.7213	21.7233	0
2021-04-18 10:50:00	21.73	21.72264	21.73	0
2021-04-18 10:55:00	21.75	21.72664	21.75	0
2021-04-18 11:00:00	21.7433	21.72931	21.7433	0
2021-04-18 11:05:00	21.7367	21.73065	21.7367	0
2021-04-18 11:10:00	21.7367	21.73266	21.7367	0
2021-04-18 11:15:00	21.7367	21.73333	21.7367	0
2021-04-18 11:20:00	21.7367	21.73467	21.7367	0
2021-04-18 11:25:00	21.7367	21.73601	21.7367	0
2021-04-18 11:30:00	21.7433	21.73734	21.7433	0
2021-04-18 11:35:00	21.7367	21.73868	21.7367	0
2021-04-18 11:40:00	21.7433	21.74001	21.7433	0
2021-04-18 11:45:00	21.75	21.74001	21.75	0
2021-04-18 11:50:00	21.75	21.74068	21.75	0
2021-04-18 11:55:00	21.7433	21.74134	21.7433	0
2021-04-18 12:00:00	21.75	21.74267	21.75	0
2021-04-18 12:05:00	21.75	21.744	21.75	0
2021-04-18 12:10:00	21.7433	21.74466	21.7433	0
2021-04-18 12:15:00	21.7433	21.74532	21.7433	0
2021-04-18 12:20:00	21.75	21.74599	21.75	0
2021-04-18 12:25:00	21.7433	21.74665	21.7433	0
2021-04-18 12:30:00	21.7567	21.74799	21.7567	0
2021-04-18 12:35:00	21.75	21.74799	21.75	0
2021-04-18 12:40:00	21.7433	21.74732	21.7433	0
2021-04-18 12:45:00	21.7433	21.74732	21.7433	0
2021-04-18 12:50:00	21.75	21.74732	21.75	0
2021-04-18 12:55:00	21.7433	21.74665	21.7433	0
2021-04-18 13:00:00	21.75	21.74732	21.75	0
2021-04-18 13:05:00	21.7567	21.74866	21.7567	0
2021-04-18 13:10:00	21.75	21.74866	21.75	0
2021-04-18 13:15:00	21.75	21.74933	21.75	0
2021-04-18 13:20:00	21.75	21.74866	21.75	0
2021-04-18 13:25:00	21.75	21.74866	21.75	0
2021-04-18 13:30:00	21.75	21.74933	21.75	0
2021-04-18 13:35:00	21.75	21.75	21.75	0
2021-04-18 13:40:00	21.75	21.75	21.75	0
2021-04-18 13:45:00	21.75	21.75067	21.75	0
2021-04-18 13:50:00	21.7567	21.75134	21.7567	0
2021-04-18 13:55:00	21.75	21.75067	21.75	0
2021-04-18 14:00:00	21.7433	21.75	21.7433	0
2021-04-18 14:05:00	21.75	21.75	21.75	0
2021-04-18 14:10:00	21.75	21.75	21.75	0
2021-04-18 14:15:00	21.75	21.75	21.75	0
2021-04-18 14:20:00	21.75	21.75	21.75	0
2021-04-18 14:25:00	21.75	21.75	21.75	0
2021-04-18 14:30:00	21.75	21.75	21.75	0
2021-04-18 14:35:00	21.75	21.75	21.75	0
2021-04-18 14:40:00	21.75	21.74933	21.75	0
2021-04-18 14:45:00	21.7433	21.74866	21.7433	0
2021-04-18 14:50:00	21.75	21.74933	21.75	0
2021-04-18 14:55:00	21.7433	21.74866	21.7433	0
2021-04-18 15:00:00	21.7433	21.74799	21.7433	0
2021-04-18 15:05:00	21.75	21.74799	21.75	0
2021-04-18 15:10:00	21.75	21.74799	21.75	0
2021-04-18 15:15:00	21.7433	21.74732	21.7433	0
2021-04-18 15:20:00	21.75	21.74732	21.75	0
2021-04-18 15:25:00	21.75	21.74732	21.75	0
2021-04-18 15:30:00	21.7433	21.74665	21.7433	0
2021-04-18 15:35:00	21.75	21.74732	21.75	0
2021-04-18 15:40:00	21.7433	21.74665	21.7433	0
2021-04-18 15:45:00	21.7433	21.74665	21.7433	0
2021-04-18 15:50:00	21.75	21.74732	21.75	0
2021-04-18 15:55:00	21.7433	21.74665	21.7433	0
2021-04-18 16:00:00	21.7367	21.74532	21.7367	0
2021-04-18 16:05:00	21.75	21.74599	21.75	0
2021-04-18 16:10:00	21.75	21.74599	21.75	0
2021-04-18 16:15:00	21.7433	21.74532	21.7433	0
2021-04-18 16:20:00	21.7567	21.74666	21.7567	0
2021-04-18 16:25:00	21.75	21.74666	21.75	0
2021-04-18 16:30:00	21.75	21.74733	21.75	0
2021-04-18 16:35:00	21.75	21.748	21.75	0
2021-04-18 16:40:00	21.75	21.748	21.75	0
2021-04-18 16:45:00	21.75	21.74867	21.75	0
2021-04-18 16:50:00	21.7433	21.74933	21.7433	0
2021-04-18 16:55:00	21.75	21.74933	21.75	0
2021-04-18 17:00:00	21.75	21.74933	21.75	0
2021-04-18 17:05:00	21.7433	21.74933	21.7433	0
2021-04-18 17:10:00	21.75	21.74866	21.75	0
2021-04-18 17:15:00	21.7433	21.74799	21.7433	0
2021-04-18 17:20:00	21.7433	21.74732	21.7433	0
2021-04-18 17:25:00	21.75	21.74732	21.75	0
2021-04-18 17:30:00	21.7433	21.74665	21.7433	0
2021-04-18 17:35:00	21.7433	21.74598	21.7433	0
2021-04-18 17:40:00	21.7567	21.74732	21.7567	0
2021-04-18 17:45:00	21.7567	21.74799	21.7567	0
2021-04-18 17:50:00	21.7433	21.74732	21.7433	0
2021-04-18 17:55:00	21.75	21.74799	21.75	0
2021-04-18 18:00:00	21.75	21.74799	21.75	0
2021-04-18 18:05:00	21.7433	21.74799	21.7433	0
2021-04-18 18:10:00	21.75	21.74866	21.75	0
2021-04-18 18:15:00	21.7433	21.74799	21.7433	0
2021-04-18 18:20:00	21.7433	21.74799	21.7433	0
2021-04-18 18:25:00	21.7433	21.74799	21.7433	0
2021-04-18 18:30:00	21.75	21.74732	21.75	0
2021-04-18 18:35:00	21.7367	21.74532	21.7367	0
2021-04-18 18:40:00	21.7433	21.74532	21.7433	0
2021-04-18 18:45:00	21.7433	21.74465	21.7433	0
2021-04-18 18:50:00	21.7367	21.74332	21.7367	0
2021-04-18 18:55:00	21.75	21.74399	21.75	0
2021-04-18 19:00:00	21.7567	21.74466	21.7567	0
2021-04-18 19:05:00	21.75	21.74533	21.75	0
2021-04-18 19:10:00	21.7433	21.74533	21.7433	0
2021-04-18 19:15:00	21.75	21.746	21.75	0
2021-04-18 19:20:00	21.75	21.746	21.75	0
2021-04-18 19:25:00	21.7367	21.746	21.7367	0
2021-04-18 19:30:00	21.75	21.74667	21.75	0
2021-04-18 19:35:00	21.7433	21.74667	21.7433	0
2021-04-18 19:40:00	21.7367	21.74667	21.7367	0
2021-04-18 19:45:00	21.7433	21.746	21.7433	0
2021-04-18 19:50:00	21.7367	21.744	21.7367	0
2021-04-18 19:55:00	21.7367	21.74267	21.7367	0
2021-04-18 20:00:00	21.7367	21.74201	21.7367	0
2021-04-18 20:05:00	21.7367	21.74068	21.7367	0
2021-04-18 20:10:00	21.7367	21.73935	21.7367	0
2021-04-18 20:15:00	21.7367	21.73935	21.7367	0
2021-04-18 20:20:00	21.7367	21.73802	21.7367	0
2021-04-18 20:25:00	21.7233	21.73602	21.7233	0
2021-04-18 20:30:00	21.7367	21.73602	21.7367	0
2021-04-18 20:35:00	21.73	21.73469	21.73	0
2021-04-18 20:40:00	21.7233	21.73335	21.7233	0
2021-04-18 20:45:00	21.75	21.73468	21.75	0
2021-04-18 20:50:00	21.7367	21.73468	21.7367	0
2021-04-18 20:55:00	21.73	21.73401	21.73	0
2021-04-18 21:00:00	21.7367	21.73401	21.7367	0
2021-04-18 21:05:00	21.7567	21.73601	21.7567	0
2021-04-18 21:10:00	21.7433	21.73667	21.7433	0
2021-04-18 21:15:00	21.7367	21.73801	21.7367	0
2021-04-18 21:20:00	21.7367	21.73801	21.7367	0
2021-04-18 21:25:00	21.7433	21.73934	21.7433	0
2021-04-18 21:30:00	21.7367	21.74068	21.7367	0
2021-04-18 21:35:00	21.7367	21.73935	21.7367	0
2021-04-18 21:40:00	21.7367	21.73935	21.7367	0
2021-04-18 21:45:00	21.73	21.73935	21.73	0
2021-04-18 21:50:00	21.73	21.73868	21.73	0
2021-04-18 21:55:00	21.73	21.73601	21.73	0
2021-04-18 22:00:00	21.7233	21.73401	21.7233	0
2021-04-18 22:05:00	21.7233	21.73267	21.7233	0
2021-04-18 22:10:00	21.7233	21.73133	21.7233	0
2021-04-18 22:15:00	21.7233	21.72933	21.7233	0
2021-04-18 22:20:00	21.7233	21.72799	21.7233	0
2021-04-18 22:25:00	21.7233	21.72665	21.7233	0
2021-04-18 22:30:00	21.7166	21.72464	21.7166	0
2021-04-18 22:35:00	21.7233	21.72397	21.7233	0
2021-04-18 22:40:00	21.7233	21.7233	21.7233	0
2021-04-18 22:45:00	21.7233	21.72263	21.7233	0
2021-04-18 22:50:00	21.7233	21.72263	21.7233	0
2021-04-18 22:55:00	21.7233	21.72263	21.7233	0
2021-04-18 23:00:00	21.7166	21.72196	21.7166	0
2021-04-18 23:05:00	21.7166	21.72129	21.7166	0
2021-04-18 23:10:00	21.7233	21.72129	21.7233	0
2021-04-18 23:15:00	21.7166	21.72062	21.7166	0
2021-04-18 23:20:00	21.7166	21.72062	21.7166	0
2021-04-18 23:25:00	21.73	21.72129	21.73	0
2021-04-18 23:30:00	21.7233	21.72129	21.7233	0
2021-04-18 23:35:00	21.7166	21.72062	21.7166	0
2021-04-18 23:40:00	21.7367	21.72196	21.7367	0
2021-04-18 23:45:00	21.7233	21.72196	21.7233	0
2021-04-18 23:50:00	21.7166	21.72196	21.7166	0
2021-04-18 23:55:00	21.71	21.7213	21.71	0
2021-04-19 00:00:00	21.7233	21.7213	21.7233	0
2021-04-19 00:05:00	21.7166	21.7213	21.7166	0
2021-04-19 00:10:00	21.71	21.72064	21.71	0
2021-04-19 00:15:00	21.7233	21.71997	21.7233	0
2021-04-19 00:20:00	21.7233	21.71997	21.7233	0
2021-04-19 00:25:00	21.71	21.71931	21.71	0
2021-04-19 00:30:00	21.7166	21.7173	21.7166	0
2021-04-19 00:35:00	21.7166	21.71663	21.7166	0
2021-04-19 00:40:00	21.71	21.71597	21.71	0
2021-04-19 00:45:00	21.7166	21.71663	21.7166	0
2021-04-19 00:50:00	21.7166	21.71596	21.7166	0
2021-04-19 00:55:00	21.71	21.7153	21.71	0
2021-04-19 01:00:00	21.71	21.7153	21.71	0
2021-04-19 01:05:00	21.71	21.71397	21.71	0
2021-04-19 01:10:00	21.71	21.71264	21.71	0
2021-04-19 01:15:00	21.71	21.71264	21.71	0
2021-04-19 01:20:00	21.7166	21.71264	21.7166	0
2021-04-19 01:25:00	21.71	21.71198	21.71	0
2021-04-19 01:30:00	21.7033	21.71131	21.7033	0
2021-04-19 01:35:00	21.7166	21.71131	21.7166	0
2021-04-19 01:40:00	21.7033	21.70998	21.7033	0
2021-04-19 01:45:00	21.6966	21.70864	21.6966	0
2021-04-19 01:50:00	21.7033	21.70797	21.7033	0
2021-04-19 01:55:00	21.7033	21.7073	21.7033	0
2021-04-19 02:00:00	21.6966	21.70596	21.6966	0
2021-04-19 02:05:00	21.7166	21.70662	21.7166	0
2021-04-19 02:10:00	21.71	21.70596	21.71	0
2021-04-19 02:15:00	21.6966	21.70462	21.6966	0
2021-04-19 02:20:00	21.6966	21.70395	21.6966	0
2021-04-19 02:25:00	21.6966	21.70195	21.6966	0
2021-04-19 02:30:00	21.7033	21.70195	21.7033	0
2021-04-19 02:35:00	21.6966	21.70195	21.6966	0
2021-04-19 02:40:00	21.7033	21.70195	21.7033	0
2021-04-19 02:45:00	21.6966	21.70128	21.6966	0
2021-04-19 02:50:00	21.6966	21.70128	21.6966	0
2021-04-19 02:55:00	21.6966	21.69928	21.6966	0
2021-04-19 03:00:00	21.6966	21.69794	21.6966	0
2021-04-19 03:05:00	21.6966	21.69794	21.6966	0
2021-04-19 03:10:00	21.7166	21.69994	21.7166	0
2021-04-19 03:15:00	21.71	21.70128	21.71	0
2021-04-19 03:20:00	21.7033	21.70128	21.7033	0
2021-04-19 03:25:00	21.7033	21.70195	21.7033	0
2021-04-19 03:30:00	21.7033	21.70195	21.7033	0
2021-04-19 03:35:00	21.6966	21.70195	21.6966	0
2021-04-19 03:40:00	21.6966	21.70195	21.6966	0
2021-04-19 03:45:00	21.7033	21.70262	21.7033	0
2021-04-19 03:50:00	21.6966	21.70262	21.6966	0
2021-04-19 03:55:00	21.71	21.70396	21.71	0
2021-04-19 04:00:00	21.71	21.7033	21.71	0
2021-04-19 04:05:00	21.7033	21.70263	21.7033	0
2021-04-19 04:10:00	21.6966	21.70196	21.6966	0
2021-04-19 04:15:00	21.7033	21.70196	21.7033	0
2021-04-19 04:20:00	21.6966	21.70129	21.6966	0
2021-04-19 04:25:00	21.6966	21.70129	21.6966	0
2021-04-19 04:30:00	21.7033	21.70196	21.7033	0
2021-04-19 04:35:00	21.6966	21.70129	21.6966	0
2021-04-19 04:40:00	21.69	21.70063	21.69	0
2021-04-19 04:45:00	21.7033	21.69996	21.7033	0
2021-04-19 04:50:00	21.7033	21.69929	21.7033	0
2021-04-19 04:55:00	21.6966	21.69862	21.6966	0
2021-04-19 05:00:00	21.6966	21.69862	21.6966	0
2021-04-19 05:05:00	21.6966	21.69795	21.6966	0
2021-04-19 05:10:00	21.69	21.69729	21.69	0
2021-04-19 05:15:00	21.6966	21.69729	21.6966	0
2021-04-19 05:20:00	21.6966	21.69662	21.6966	0
2021-04-19 05:25:00	21.67	21.69396	21.67	0
2021-04-19 05:30:00	21.6966	21.69462	21.6966	0
2021-04-19 05:35:00	21.6966	21.69395	21.6966	0
2021-04-19 05:40:00	21.6833	21.69195	21.6833	0
2021-04-19 05:45:00	21.6833	21.69062	21.6833	0
2021-04-19 05:50:00	21.69	21.68996	21.69	0
2021-04-19 05:55:00	21.6833	21.68863	21.6833	0
2021-04-19 06:00:00	21.6766	21.68729	21.6766	0
2021-04-19 06:05:00	21.6833	21.68596	21.6833	0
2021-04-19 06:10:00	21.6833	21.68463	21.6833	0
2021-04-19 06:15:00	21.6833	21.68596	21.6833	0
2021-04-19 06:20:00	21.6833	21.68463	21.6833	0
2021-04-19 06:25:00	21.6833	21.6833	21.6833	0
2021-04-19 06:30:00	21.6766	21.68263	21.6766	0
2021-04-19 06:35:00	21.69	21.6833	21.69	0
2021-04-19 06:40:00	21.6833	21.68263	21.6833	0
2021-04-19 06:45:00	21.6766	21.68196	21.6766	0
2021-04-19 06:50:00	21.69	21.6833	21.69	0
2021-04-19 06:55:00	21.6833	21.6833	21.6833	0
2021-04-19 07:00:00	21.6833	21.6833	21.6833	0
2021-04-19 07:05:00	21.69	21.68397	21.69	0
2021-04-19 07:10:00	21.6433	21.67997	21.6433	0
2021-04-19 07:15:00	21.5833	21.66997	21.5833	0
2021-04-19 07:20:00	21.5366	21.65597	21.5366	0
2021-04-19 07:25:00	21.4832	21.63529	21.4832	0
2021-04-19 07:30:00	21.4632	21.61328	21.4632	0
2021-04-19 07:35:00	21.4299	21.58861	21.4299	0
2021-04-19 07:40:00	21.4632	21.56593	21.4632	0
2021-04-19 07:45:00	21.4832	21.54592	21.4832	0
2021-04-19 07:50:00	21.4565	21.52324	21.4565	0
2021-04-19 07:55:00	21.4299	21.49723	21.4299	0
2021-04-19 08:00:00	21.4966	21.48256	21.4966	0
2021-04-19 08:05:00	21.5432	21.47855	21.5432	0
2021-04-19 08:10:00	21.5899	21.48388	21.5899	0
2021-04-19 08:15:00	21.6099	21.49655	21.6099	0
2021-04-19 08:20:00	21.65	21.51523	21.65	0
2021-04-19 08:25:00	21.6633	21.53857	21.6633	0
2021-04-19 08:30:00	21.6766	21.55991	21.6766	0
2021-04-19 08:35:00	21.7033	21.58192	21.7033	0
2021-04-19 08:40:00	21.71	21.60727	21.71	0
2021-04-19 08:45:00	21.7233	21.63661	21.7233	0
2021-04-19 08:50:00	21.75	21.66195	21.75	0
2021-04-19 08:55:00	21.75	21.68263	21.75	0
2021-04-19 09:00:00	21.7367	21.69731	21.7367	0
2021-04-19 09:05:00	21.7633	21.71265	21.7633	0
2021-04-19 09:10:00	21.7633	21.72398	21.7633	0
2021-04-19 09:15:00	21.7767	21.73532	21.7767	0
2021-04-19 09:20:00	21.7967	21.74733	21.7967	0
2021-04-19 09:25:00	21.7967	21.75667	21.7967	0
2021-04-19 09:30:00	21.8034	21.76601	21.8034	0
2021-04-19 09:35:00	21.8167	21.77535	21.8167	0
2021-04-19 09:40:00	21.8167	21.78202	21.8167	0
2021-04-19 09:45:00	21.8234	21.78936	21.8234	0
2021-04-19 09:50:00	21.8034	21.79603	21.8034	0
2021-04-19 09:55:00	21.8167	21.80137	21.8167	0
2021-04-19 10:00:00	21.83	21.80804	21.83	0
2021-04-19 10:05:00	21.8434	21.81471	21.8434	0
2021-04-19 10:10:00	21.8434	21.81938	21.8434	0
2021-04-19 10:15:00	21.8367	21.82338	21.8367	0
2021-04-19 10:20:00	21.85	21.82804	21.85	0
2021-04-19 10:25:00	21.85	21.83137	21.85	0
2021-04-19 10:30:00	21.85	21.8347	21.85	0
2021-04-19 10:35:00	21.8634	21.8387	21.8634	0
2021-04-19 10:40:00	21.87	21.84536	21.87	0
2021-04-19 10:45:00	21.8634	21.85003	21.8634	0
2021-04-19 10:50:00	21.8767	21.8547	21.8767	0
2021-04-19 10:55:00	21.8767	21.85803	21.8767	0
2021-04-19 11:00:00	21.8767	21.86136	21.8767	0
2021-04-19 11:05:00	21.8834	21.86603	21.8834	0
2021-04-19 11:10:00	21.8767	21.8687	21.8767	0
2021-04-19 11:15:00	21.8834	21.87204	21.8834	0
2021-04-19 11:20:00	21.8834	21.87538	21.8834	0
2021-04-19 11:25:00	21.8901	21.87805	21.8901	0
2021-04-19 11:30:00	21.8834	21.87939	21.8834	0
2021-04-19 11:35:00	21.8967	21.88272	21.8967	0
2021-04-19 11:40:00	21.9034	21.88539	21.9034	0
2021-04-19 11:45:00	21.9034	21.88806	21.9034	0
2021-04-19 11:50:00	21.8967	21.89006	21.8967	0
2021-04-19 11:55:00	21.9101	21.89273	21.9101	0
2021-04-19 12:00:00	21.9034	21.8954	21.9034	0
2021-04-19 12:05:00	21.9167	21.89873	21.9167	0
2021-04-19 12:10:00	21.9368	21.90407	21.9368	0
2021-04-19 12:15:00	21.9301	21.90807	21.9301	0
2021-04-19 12:20:00	21.9234	21.91207	21.9234	0
2021-04-19 12:25:00	21.9368	21.91608	21.9368	0
2021-04-19 12:30:00	21.9368	21.91942	21.9368	0
2021-04-19 12:35:00	21.9301	21.92209	21.9301	0
2021-04-19 12:40:00	21.9434	21.92676	21.9434	0
2021-04-19 12:45:00	21.9368	21.92943	21.9368	0
2021-04-19 12:50:00	21.9434	21.93343	21.9434	0
2021-04-19 12:55:00	21.9368	21.93544	21.9368	0
2021-04-19 13:00:00	21.9101	21.93277	21.9101	0
2021-04-19 13:05:00	21.9234	21.9321	21.9234	0
2021-04-19 13:10:00	21.9434	21.9341	21.9434	0
2021-04-19 13:15:00	21.9501	21.93543	21.9501	0
2021-04-19 13:20:00	21.9501	21.93676	21.9501	0
2021-04-19 13:25:00	21.9568	21.93943	21.9568	0
2021-04-19 13:30:00	21.9634	21.94143	21.9634	0
2021-04-19 13:35:00	21.9568	21.94343	21.9568	0
2021-04-19 13:40:00	21.9634	21.94543	21.9634	0
2021-04-19 13:45:00	21.9701	21.94876	21.9701	0
2021-04-19 13:50:00	21.9634	21.95409	21.9634	0
2021-04-19 13:55:00	21.9768	21.95943	21.9768	0
2021-04-19 14:00:00	21.9834	21.96343	21.9834	0
2021-04-19 14:05:00	21.9768	21.9661	21.9768	0
2021-04-19 14:10:00	21.9768	21.96877	21.9768	0
2021-04-19 14:15:00	21.9834	21.97143	21.9834	0
2021-04-19 14:20:00	21.9834	21.97343	21.9834	0
2021-04-19 14:25:00	21.9768	21.97543	21.9768	0
2021-04-19 14:30:00	21.9768	21.97677	21.9768	0
2021-04-19 14:35:00	21.9768	21.97744	21.9768	0
2021-04-19 14:40:00	21.9634	21.97744	21.9634	0
2021-04-19 14:45:00	21.9634	21.9761	21.9634	0
2021-04-19 14:50:00	21.9701	21.97477	21.9701	0
2021-04-19 14:55:00	21.9634	21.97343	21.9634	0
2021-04-19 15:00:00	21.9501	21.97076	21.9501	0
2021-04-19 15:05:00	21.9634	21.96876	21.9634	0
2021-04-19 15:10:00	21.9501	21.96543	21.9501	0
2021-04-19 15:15:00	21.9501	21.96276	21.9501	0
2021-04-19 15:20:00	21.9501	21.96009	21.9501	0
2021-04-19 15:25:00	21.9434	21.95675	21.9434	0
2021-04-19 15:30:00	21.9368	21.95409	21.9368	0
2021-04-19 15:35:00	21.9368	21.95143	21.9368	0
2021-04-19 15:40:00	21.9368	21.9481	21.9368	0
2021-04-19 15:45:00	21.9301	21.94477	21.9301	0
2021-04-19 15:50:00	21.9368	21.94344	21.9368	0
2021-04-19 15:55:00	21.9301	21.94011	21.9301	0
2021-04-19 16:00:00	21.9234	21.93744	21.9234	0
2021-04-19 16:05:00	21.9368	21.93611	21.9368	0
2021-04-19 16:10:00	21.9301	21.93411	21.9301	0
2021-04-19 16:15:00	21.9234	21.93211	21.9234	0
2021-04-19 16:20:00	21.9234	21.93077	21.9234	0
2021-04-19 16:25:00	21.9301	21.9301	21.9301	0
2021-04-19 16:30:00	21.9234	21.92876	21.9234	0
2021-04-19 16:35:00	21.9101	21.92676	21.9101	0
2021-04-19 16:40:00	21.9101	21.92409	21.9101	0
2021-04-19 16:45:00	21.9101	21.92209	21.9101	0
2021-04-19 16:50:00	21.8967	21.91942	21.8967	0
2021-04-19 16:55:00	21.8967	21.91541	21.8967	0
2021-04-19 17:00:00	21.9034	21.91274	21.9034	0
2021-04-19 17:05:00	21.8967	21.91007	21.8967	0
2021-04-19 17:10:00	21.8901	21.90674	21.8901	0
2021-04-19 17:15:00	21.8967	21.9034	21.8967	0
2021-04-19 17:20:00	21.8901	21.90007	21.8901	0
2021-04-19 17:25:00	21.8834	21.8974	21.8834	0
2021-04-19 17:30:00	21.8901	21.8954	21.8901	0
2021-04-19 17:35:00	21.8834	21.89273	21.8834	0
2021-04-19 17:40:00	21.8767	21.89073	21.8767	0
2021-04-19 17:45:00	21.8834	21.8894	21.8834	0
2021-04-19 17:50:00	21.8834	21.8874	21.8834	0
2021-04-19 17:55:00	21.87	21.88473	21.87	0
2021-04-19 18:00:00	21.8767	21.88339	21.8767	0
2021-04-19 18:05:00	21.8834	21.88206	21.8834	0
2021-04-19 18:10:00	21.8767	21.88072	21.8767	0
2021-04-19 18:15:00	21.8634	21.87872	21.8634	0
2021-04-19 18:20:00	21.8767	21.87738	21.8767	0
2021-04-19 18:25:00	21.8767	21.87671	21.8767	0
2021-04-19 18:30:00	21.8634	21.87538	21.8634	0
2021-04-19 18:35:00	21.8567	21.87271	21.8567	0
2021-04-19 18:40:00	21.8634	21.87071	21.8634	0
2021-04-19 18:45:00	21.8567	21.86938	21.8567	0
2021-04-19 18:50:00	21.87	21.86871	21.87	0
2021-04-19 18:55:00	21.8767	21.86804	21.8767	0
2021-04-19 19:00:00	21.8634	21.86671	21.8634	0
2021-04-19 19:05:00	21.8567	21.86604	21.8567	0
2021-04-19 19:10:00	21.8567	21.86404	21.8567	0
2021-04-19 19:15:00	21.8567	21.86204	21.8567	0
2021-04-19 19:20:00	21.85	21.8607	21.85	0
2021-04-19 19:25:00	21.85	21.86003	21.85	0
2021-04-19 19:30:00	21.85	21.85869	21.85	0
2021-04-19 19:35:00	21.8434	21.85736	21.8434	0
2021-04-19 19:40:00	21.8434	21.8547	21.8434	0
2021-04-19 19:45:00	21.8434	21.85137	21.8434	0
2021-04-19 19:50:00	21.8367	21.8487	21.8367	0
2021-04-19 19:55:00	21.8367	21.8467	21.8367	0
2021-04-19 20:00:00	21.8434	21.84537	21.8434	0
2021-04-19 20:05:00	21.8367	21.84337	21.8367	0
2021-04-19 20:10:00	21.83	21.84137	21.83	0
2021-04-19 20:15:00	21.8367	21.84004	21.8367	0
2021-04-19 20:20:00	21.83	21.83804	21.83	0
2021-04-19 20:25:00	21.8234	21.83604	21.8234	0
2021-04-19 20:30:00	21.83	21.8347	21.83	0
2021-04-19 20:35:00	21.8234	21.8327	21.8234	0
2021-04-19 20:40:00	21.8234	21.83137	21.8234	0
2021-04-19 20:45:00	21.83	21.8307	21.83	0
2021-04-19 20:50:00	21.8234	21.8287	21.8234	0
2021-04-19 20:55:00	21.8234	21.82737	21.8234	0
2021-04-19 21:00:00	21.8234	21.82671	21.8234	0
2021-04-19 21:05:00	21.8234	21.82538	21.8234	0
2021-04-19 21:10:00	21.8234	21.82472	21.8234	0
2021-04-19 21:15:00	21.83	21.82538	21.83	0
2021-04-19 21:20:00	21.8234	21.82472	21.8234	0
2021-04-19 21:25:00	21.8167	21.82405	21.8167	0
2021-04-19 21:30:00	21.8434	21.82605	21.8434	0
2021-04-19 21:35:00	21.83	21.82605	21.83	0
2021-04-19 21:40:00	21.8234	21.82605	21.8234	0
2021-04-19 21:45:00	21.8234	21.82605	21.8234	0
2021-04-19 21:50:00	21.8234	21.82605	21.8234	0
2021-04-19 21:55:00	21.8167	21.82538	21.8167	0
2021-04-19 22:00:00	21.8167	21.82471	21.8167	0
2021-04-19 22:05:00	21.8234	21.82405	21.8234	0
2021-04-19 22:10:00	21.8167	21.82338	21.8167	0
2021-04-19 22:15:00	21.8167	21.82338	21.8167	0
2021-04-19 22:20:00	21.8167	21.82071	21.8167	0
2021-04-19 22:25:00	21.81	21.81871	21.81	0
2021-04-19 22:30:00	21.81	21.81737	21.81	0
2021-04-19 22:35:00	21.8167	21.8167	21.8167	0
2021-04-19 22:40:00	21.81	21.81536	21.81	0
2021-04-19 22:45:00	21.81	21.81469	21.81	0
2021-04-19 22:50:00	21.8167	21.81469	21.8167	0
2021-04-19 22:55:00	21.81	21.81335	21.81	0
2021-04-19 23:00:00	21.8034	21.81202	21.8034	0
2021-04-19 23:05:00	21.8034	21.81069	21.8034	0
2021-04-19 23:10:00	21.8034	21.80936	21.8034	0
2021-04-19 23:15:00	21.8034	21.8087	21.8034	0
2021-04-19 23:20:00	21.8034	21.80804	21.8034	0
2021-04-19 23:25:00	21.8034	21.80671	21.8034	0
2021-04-19 23:30:00	21.8034	21.80605	21.8034	0
2021-04-19 23:35:00	21.8034	21.80539	21.8034	0
2021-04-19 23:40:00	21.8034	21.80406	21.8034	0
2021-04-19 23:45:00	21.7967	21.80273	21.7967	0
2021-04-19 23:50:00	21.8034	21.80273	21.8034	0
2021-04-19 23:55:00	21.8034	21.80273	21.8034	0
2021-04-20 00:00:00	21.79	21.80139	21.79	0
2021-04-20 00:05:00	21.8034	21.80139	21.8034	0
2021-04-20 00:10:00	21.7967	21.80072	21.7967	0
2021-04-20 00:15:00	21.79	21.79938	21.79	0
2021-04-20 00:20:00	21.7967	21.79871	21.7967	0
2021-04-20 00:25:00	21.7967	21.79804	21.7967	0
2021-04-20 00:30:00	21.79	21.7967	21.79	0
2021-04-20 00:35:00	21.8034	21.79737	21.8034	0
2021-04-20 00:40:00	21.7967	21.7967	21.7967	0
2021-04-20 00:45:00	21.79	21.79536	21.79	0
2021-04-20 00:50:00	21.79	21.79536	21.79	0
2021-04-20 00:55:00	21.79	21.79402	21.79	0
2021-04-20 01:00:00	21.79	21.79335	21.79	0
2021-04-20 01:05:00	21.7967	21.79402	21.7967	0
2021-04-20 01:10:00	21.7967	21.79402	21.7967	0
2021-04-20 01:15:00	21.79	21.79335	21.79	0
2021-04-20 01:20:00	21.79	21.79335	21.79	0
2021-04-20 01:25:00	21.7967	21.79268	21.7967	0
2021-04-20 01:30:00	21.79	21.79201	21.79	0
2021-04-20 01:35:00	21.7834	21.79135	21.7834	0
2021-04-20 01:40:00	21.79	21.79135	21.79	0
2021-04-20 01:45:00	21.79	21.79135	21.79	0
2021-04-20 01:50:00	21.79	21.79135	21.79	0
2021-04-20 01:55:00	21.79	21.79068	21.79	0
2021-04-20 02:00:00	21.7834	21.78935	21.7834	0
2021-04-20 02:05:00	21.7834	21.78869	21.7834	0
2021-04-20 02:10:00	21.7834	21.78803	21.7834	0
2021-04-20 02:15:00	21.7767	21.78603	21.7767	0
2021-04-20 02:20:00	21.79	21.78603	21.79	0
2021-04-20 02:25:00	21.7967	21.78736	21.7967	0
2021-04-20 02:30:00	21.79	21.78736	21.79	0
2021-04-20 02:35:00	21.7834	21.7867	21.7834	0
2021-04-20 02:40:00	21.79	21.7867	21.79	0
2021-04-20 02:45:00	21.79	21.7867	21.79	0
2021-04-20 02:50:00	21.7767	21.78603	21.7767	0
2021-04-20 02:55:00	21.79	21.78669	21.79	0
2021-04-20 03:00:00	21.7834	21.78669	21.7834	0
2021-04-20 03:05:00	21.7834	21.78736	21.7834	0
2021-04-20 03:10:00	21.7834	21.7867	21.7834	0
2021-04-20 03:15:00	21.7834	21.78537	21.7834	0
2021-04-20 03:20:00	21.7767	21.78404	21.7767	0
2021-04-20 03:25:00	21.79	21.7847	21.79	0
2021-04-20 03:30:00	21.79	21.7847	21.79	0
2021-04-20 03:35:00	21.7834	21.78404	21.7834	0
2021-04-20 03:40:00	21.7767	21.78404	21.7767	0
2021-04-20 03:45:00	21.8034	21.78538	21.8034	0
2021-04-20 03:50:00	21.8034	21.78738	21.8034	0
2021-04-20 03:55:00	21.79	21.78804	21.79	0
2021-04-20 04:00:00	21.79	21.7887	21.79	0
2021-04-20 04:05:00	21.8034	21.7907	21.8034	0
2021-04-20 04:10:00	21.7967	21.7927	21.7967	0
2021-04-20 04:15:00	21.79	21.7927	21.79	0
2021-04-20 04:20:00	21.7834	21.79204	21.7834	0
2021-04-20 04:25:00	21.79	21.7927	21.79	0
2021-04-20 04:30:00	21.7834	21.79337	21.7834	0
2021-04-20 04:35:00	21.7834	21.79137	21.7834	0
2021-04-20 04:40:00	21.79	21.79003	21.79	0
2021-04-20 04:45:00	21.7834	21.78937	21.7834	0
2021-04-20 04:50:00	21.7767	21.78804	21.7767	0
2021-04-20 04:55:00	21.7834	21.78604	21.7834	0
2021-04-20 05:00:00	21.7767	21.78404	21.7767	0
2021-04-20 05:05:00	21.7767	21.78271	21.7767	0
2021-04-20 05:10:00	21.7767	21.78204	21.7767	0
2021-04-20 05:15:00	21.7767	21.78071	21.7767	0
2021-04-20 05:20:00	21.7767	21.78004	21.7767	0
2021-04-20 05:25:00	21.79	21.7807	21.79	0
2021-04-20 05:30:00	21.7834	21.78004	21.7834	0
2021-04-20 05:35:00	21.79	21.7807	21.79	0
2021-04-20 05:40:00	21.8167	21.7847	21.8167	0
2021-04-20 05:45:00	21.7967	21.78603	21.7967	0
2021-04-20 05:50:00	21.7633	21.78469	21.7633	0
2021-04-20 05:55:00	21.73	21.78002	21.73	0
2021-04-20 06:00:00	21.71	21.77335	21.71	0
2021-04-20 06:05:00	21.6766	21.76334	21.6766	0
2021-04-20 06:10:00	21.6766	21.75333	21.6766	0
2021-04-20 06:15:00	21.6566	21.73999	21.6566	0
2021-04-20 06:20:00	21.6299	21.72464	21.6299	0
2021-04-20 06:25:00	21.67	21.71264	21.67	0
2021-04-20 06:30:00	21.6833	21.6993	21.6833	0
2021-04-20 06:35:00	21.67	21.68663	21.67	0
2021-04-20 06:40:00	21.6833	21.67863	21.6833	0
2021-04-20 06:45:00	21.6966	21.67529	21.6966	0
2021-04-20 06:50:00	21.69	21.67329	21.69	0
2021-04-20 06:55:00	21.6766	21.67329	21.6766	0
2021-04-20 07:00:00	21.67	21.67263	21.67	0
2021-04-20 07:05:00	21.6566	21.67263	21.6566	0
2021-04-20 07:10:00	21.6966	21.6793	21.6966	0
2021-04-20 07:15:00	21.69	21.6813	21.69	0
2021-04-20 07:20:00	21.6966	21.68263	21.6966	0
2021-04-20 07:25:00	21.71	21.68663	21.71	0
2021-04-20 07:30:00	21.7033	21.68863	21.7033	0
2021-04-20 07:35:00	21.73	21.69197	21.73	0
2021-04-20 07:40:00	21.77	21.69997	21.77	0
2021-04-20 07:45:00	21.81	21.71331	21.81	0
2021-04-20 07:50:00	21.8434	21.73065	21.8434	0
2021-04-20 07:55:00	21.8967	21.75466	21.8967	0
2021-04-20 08:00:00	21.9101	21.77601	21.9101	0
2021-04-20 08:05:00	21.9034	21.79735	21.9034	0
2021-04-20 08:10:00	21.9568	21.82337	21.9568	0
2021-04-20 08:15:00	21.9768	21.85005	21.9768	0
2021-04-20 08:20:00	22.0034	21.88006	22.0034	0
2021-04-20 08:25:00	22.0368	21.91074	22.0368	0
2021-04-20 08:30:00	22.0635	21.94009	22.0635	0
2021-04-20 08:35:00	22.0902	21.96811	22.0902	0
2021-04-20 08:40:00	22.1102	21.99479	22.1102	0
2021-04-20 08:45:00	22.1102	22.01614	22.1102	0
2021-04-20 08:50:00	22.1835	22.04348	22.1835	0
2021-04-20 08:55:00	22.2169	22.07483	22.2169	0
2021-04-20 09:00:00	22.2302	22.10217	22.2302	0
2021-04-20 09:05:00	22.2436	22.12885	22.2436	0
2021-04-20 09:10:00	22.2569	22.1542	22.2569	0
2021-04-20 09:15:00	22.2636	22.17688	22.2636	0
2021-04-20 09:20:00	22.2702	22.19755	22.2702	0
2021-04-20 09:25:00	22.2769	22.21622	22.2769	0
2021-04-20 09:30:00	22.2769	22.23289	22.2769	0
2021-04-20 09:35:00	22.2236	22.24423	22.2236	0
2021-04-20 09:40:00	22.1702	22.2429	22.1702	0
2021-04-20 09:45:00	22.1435	22.23556	22.1435	0
2021-04-20 09:50:00	22.1102	22.22356	22.1102	0
2021-04-20 09:55:00	22.0568	22.20488	22.0568	0
2021-04-20 10:00:00	22.0501	22.1842	22.0501	0
2021-04-20 10:05:00	21.9968	22.15752	21.9968	0
2021-04-20 10:10:00	21.9634	22.12684	21.9634	0
2021-04-20 10:15:00	21.9701	22.09616	21.9701	0
2021-04-20 10:20:00	21.9634	22.06481	21.9634	0
2021-04-20 10:25:00	21.9434	22.03679	21.9434	0
2021-04-20 10:30:00	21.9368	22.01345	21.9368	0
2021-04-20 10:35:00	21.9301	21.99211	21.9301	0
2021-04-20 10:40:00	21.9101	21.9721	21.9101	0
2021-04-20 10:45:00	21.9167	21.95809	21.9167	0
2021-04-20 10:50:00	21.9034	21.94342	21.9034	0
2021-04-20 10:55:00	21.8901	21.93275	21.8901	0
2021-04-20 11:00:00	21.8834	21.92475	21.8834	0
2021-04-20 11:05:00	21.8834	21.91608	21.8834	0
2021-04-20 11:10:00	21.8767	21.90741	21.8767	0
2021-04-20 11:15:00	21.9034	21.90341	21.9034	0
2021-04-20 11:20:00	21.9234	21.90207	21.9234	0
2021-04-20 11:25:00	21.9568	21.90474	21.9568	0
2021-04-20 11:30:00	21.9634	21.91007	21.9634	0
2021-04-20 11:35:00	21.9501	21.91341	21.9501	0
2021-04-20 11:40:00	21.9368	21.91675	21.9368	0
2021-04-20 11:45:00	21.9501	21.92275	21.9501	0
2021-04-20 11:50:00	21.9501	21.92942	21.9501	0
2021-04-20 11:55:00	21.9434	21.93542	21.9434	0
2021-04-20 12:00:00	21.9634	21.94409	21.9634	0
2021-04-20 12:05:00	21.9568	21.94943	21.9568	0
2021-04-20 12:10:00	21.9634	21.95343	21.9634	0
2021-04-20 12:15:00	21.9768	21.95543	21.9768	0
2021-04-20 12:20:00	21.9634	21.95543	21.9634	0
2021-04-20 12:25:00	21.9501	21.95543	21.9501	0
2021-04-20 12:30:00	21.9501	21.95676	21.9501	0
2021-04-20 12:35:00	21.9368	21.95543	21.9368	0
2021-04-20 12:40:00	21.9501	21.95543	21.9501	0
2021-04-20 12:45:00	21.9568	21.95677	21.9568	0
2021-04-20 12:50:00	21.9368	21.95411	21.9368	0
2021-04-20 12:55:00	21.9568	21.95411	21.9568	0
2021-04-20 13:00:00	21.9501	21.95278	21.9501	0
2021-04-20 13:05:00	21.9434	21.94944	21.9434	0
2021-04-20 13:10:00	21.9501	21.94811	21.9501	0
2021-04-20 13:15:00	21.9501	21.94811	21.9501	0
2021-04-20 13:20:00	21.9434	21.94744	21.9434	0
2021-04-20 13:25:00	21.9501	21.94877	21.9501	0
2021-04-20 13:30:00	21.9901	21.95277	21.9901	0
2021-04-20 13:35:00	22.0235	21.95944	22.0235	0
2021-04-20 13:40:00	22.0568	21.97144	22.0568	0
2021-04-20 13:45:00	22.0702	21.98278	22.0702	0
2021-04-20 13:50:00	22.0768	21.99545	22.0768	0
2021-04-20 13:55:00	22.0968	22.01079	22.0968	0
2021-04-20 14:00:00	22.1035	22.02613	22.1035	0
2021-04-20 14:05:00	22.1102	22.04214	22.1102	0
2021-04-20 14:10:00	22.1235	22.06015	22.1235	0
2021-04-20 14:15:00	22.1302	22.07816	22.1302	0
2021-04-20 14:20:00	22.1302	22.09217	22.1302	0
2021-04-20 14:25:00	22.1435	22.10417	22.1435	0
2021-04-20 14:30:00	22.1502	22.11351	22.1502	0
2021-04-20 14:35:00	22.1502	22.12151	22.1502	0
2021-04-20 14:40:00	22.1635	22.13018	22.1635	0
2021-04-20 14:45:00	22.1702	22.13752	22.1702	0
2021-04-20 14:50:00	22.1635	22.14352	22.1635	0
2021-04-20 14:55:00	22.1568	22.14818	22.1568	0
2021-04-20 15:00:00	22.1568	22.15151	22.1568	0
2021-04-20 15:05:00	22.1635	22.15484	22.1635	0
2021-04-20 15:10:00	22.1568	22.1575	22.1568	0
2021-04-20 15:15:00	22.1568	22.15883	22.1568	0
2021-04-20 15:20:00	22.1635	22.16016	22.1635	0
2021-04-20 15:25:00	22.1502	22.16016	22.1502	0
2021-04-20 15:30:00	22.1502	22.15883	22.1502	0
2021-04-20 15:35:00	22.1568	22.15749	22.1568	0
2021-04-20 15:40:00	22.1502	22.15616	22.1502	0
2021-04-20 15:45:00	22.1435	22.15483	22.1435	0
2021-04-20 15:50:00	22.1502	22.15417	22.1502	0
2021-04-20 15:55:00	22.1502	22.15284	22.1502	0
2021-04-20 16:00:00	22.1368	22.15084	22.1368	0
2021-04-20 16:05:00	22.1435	22.14951	22.1435	0
2021-04-20 16:10:00	22.1502	22.14818	22.1502	0
2021-04-20 16:15:00	22.1368	22.14684	22.1368	0
2021-04-20 16:20:00	22.1302	22.14484	22.1302	0
2021-04-20 16:25:00	22.1302	22.14218	22.1302	0
2021-04-20 16:30:00	22.1302	22.14018	22.1302	0
2021-04-20 16:35:00	22.1235	22.13818	22.1235	0
2021-04-20 16:40:00	22.1502	22.13818	22.1502	0
2021-04-20 16:45:00	22.1368	22.13684	22.1368	0
2021-04-20 16:50:00	22.1302	22.13618	22.1302	0
2021-04-20 16:55:00	22.1235	22.13418	22.1235	0
2021-04-20 17:00:00	22.1235	22.13151	22.1235	0
2021-04-20 17:05:00	22.1235	22.13018	22.1235	0
2021-04-20 17:10:00	22.1168	22.12884	22.1168	0
2021-04-20 17:15:00	22.1102	22.12684	22.1102	0
2021-04-20 17:20:00	22.1168	22.1255	22.1168	0
2021-04-20 17:25:00	22.1102	22.12417	22.1102	0
2021-04-20 17:30:00	22.1102	22.12017	22.1102	0
2021-04-20 17:35:00	22.1102	22.11751	22.1102	0
2021-04-20 17:40:00	22.0968	22.11417	22.0968	0
2021-04-20 17:45:00	22.0968	22.1115	22.0968	0
2021-04-20 17:50:00	22.0968	22.10883	22.0968	0
2021-04-20 17:55:00	22.0968	22.10616	22.0968	0
2021-04-20 18:00:00	22.0902	22.1035	22.0902	0
2021-04-20 18:05:00	22.0968	22.10216	22.0968	0
2021-04-20 18:10:00	22.0902	22.0995	22.0902	0
2021-04-20 18:15:00	22.0835	22.09683	22.0835	0
2021-04-20 18:20:00	22.0902	22.09483	22.0902	0
2021-04-20 18:25:00	22.0835	22.09216	22.0835	0
2021-04-20 18:30:00	22.0768	22.09016	22.0768	0
2021-04-20 18:35:00	22.0835	22.08883	22.0835	0
2021-04-20 18:40:00	22.0768	22.08683	22.0768	0
2021-04-20 18:45:00	22.0702	22.08417	22.0702	0
2021-04-20 18:50:00	22.0702	22.08217	22.0702	0
2021-04-20 18:55:00	22.0702	22.07951	22.0702	0
2021-04-20 19:00:00	22.0702	22.07751	22.0702	0
2021-04-20 19:05:00	22.0635	22.07551	22.0635	0
2021-04-20 19:10:00	22.0835	22.07484	22.0835	0
2021-04-20 19:15:00	22.0768	22.07417	22.0768	0
2021-04-20 19:20:00	22.0635	22.07284	22.0635	0
2021-04-20 19:25:00	22.0568	22.07017	22.0568	0
2021-04-20 19:30:00	22.0702	22.06951	22.0702	0
2021-04-20 19:35:00	22.0635	22.06884	22.0635	0
2021-04-20 19:40:00	22.0568	22.0675	22.0568	0
2021-04-20 19:45:00	22.0568	22.06616	22.0568	0
2021-04-20 19:50:00	22.0568	22.06482	22.0568	0
2021-04-20 19:55:00	22.0435	22.06282	22.0435	0
2021-04-20 20:00:00	22.0568	22.06015	22.0568	0
2021-04-20 20:05:00	22.0501	22.05748	22.0501	0
2021-04-20 20:10:00	22.0435	22.05548	22.0435	0
2021-04-20 20:15:00	22.0435	22.05415	22.0435	0
2021-04-20 20:20:00	22.0568	22.05281	22.0568	0
2021-04-20 20:25:00	22.0435	22.05081	22.0435	0
2021-04-20 20:30:00	22.0368	22.04881	22.0368	0
2021-04-20 20:35:00	22.0435	22.04748	22.0435	0
2021-04-20 20:40:00	22.0435	22.04615	22.0435	0
2021-04-20 20:45:00	22.0368	22.04548	22.0368	0
2021-04-20 20:50:00	22.0301	22.04281	22.0301	0
2021-04-20 20:55:00	22.0368	22.04148	22.0368	0
2021-04-20 21:00:00	22.0301	22.04014	22.0301	0
2021-04-20 21:05:00	22.0235	22.03814	22.0235	0
2021-04-20 21:10:00	22.0301	22.03547	22.0301	0
2021-04-20 21:15:00	22.0301	22.03413	22.0301	0
2021-04-20 21:20:00	22.0168	22.03213	22.0168	0
2021-04-20 21:25:00	22.0168	22.02946	22.0168	0
2021-04-20 21:30:00	22.0235	22.02746	22.0235	0
2021-04-20 21:35:00	22.0168	22.02546	22.0168	0
2021-04-20 21:40:00	22.0168	22.02413	22.0168	0
2021-04-20 21:45:00	22.0235	22.0228	22.0235	0
2021-04-20 21:50:00	22.0168	22.02147	22.0168	0
2021-04-20 21:55:00	22.0101	22.02013	22.0101	0
2021-04-20 22:00:00	22.0168	22.0188	22.0168	0
2021-04-20 22:05:00	22.0101	22.0168	22.0101	0
2021-04-20 22:10:00	22.0034	22.01546	22.0034	0
2021-04-20 22:15:00	22.0034	22.01412	22.0034	0
2021-04-20 22:20:00	22.0034	22.01211	22.0034	0
2021-04-20 22:25:00	22.0034	22.01077	22.0034	0
2021-04-20 22:30:00	22.0034	22.00943	22.0034	0
2021-04-20 22:35:00	22.0034	22.00742	22.0034	0
2021-04-20 22:40:00	21.9968	22.00542	21.9968	0
2021-04-20 22:45:00	21.9901	22.00342	21.9901	0
2021-04-20 22:50:00	22.0034	22.00208	22.0034	0
2021-04-20 22:55:00	21.9901	22.00008	21.9901	0
2021-04-20 23:00:00	21.9901	21.99875	21.9901	0
2021-04-20 23:05:00	21.9901	21.99742	21.9901	0
2021-04-20 23:10:00	21.9901	21.99609	21.9901	0
2021-04-20 23:15:00	21.9834	21.99409	21.9834	0
2021-04-20 23:20:00	21.9901	21.99276	21.9901	0
2021-04-20 23:25:00	21.9901	21.99143	21.9901	0
2021-04-20 23:30:00	21.9768	21.98943	21.9768	0
2021-04-20 23:35:00	21.9834	21.98876	21.9834	0
2021-04-20 23:40:00	21.9834	21.98676	21.9834	0
2021-04-20 23:45:00	21.9768	21.98543	21.9768	0
2021-04-20 23:50:00	21.9768	21.9841	21.9768	0
2021-04-20 23:55:00	21.9834	21.98343	21.9834	0
2021-04-21 00:00:00	21.9768	21.9821	21.9768	0
2021-04-21 00:05:00	21.9701	21.98077	21.9701	0
2021-04-21 00:10:00	21.9768	21.97944	21.9768	0
2021-04-21 00:15:00	21.9701	21.97744	21.9701	0
2021-04-21 00:20:00	21.9634	21.9761	21.9634	0
2021-04-21 00:25:00	21.9768	21.97544	21.9768	0
2021-04-21 00:30:00	21.9634	21.97344	21.9634	0
2021-04-21 00:35:00	21.9634	21.9721	21.9634	0
2021-04-21 00:40:00	21.9634	21.97076	21.9634	0
2021-04-21 00:45:00	21.9634	21.96876	21.9634	0
2021-04-21 00:50:00	21.9568	21.96676	21.9568	0
2021-04-21 00:55:00	21.9634	21.96609	21.9634	0
2021-04-21 01:00:00	21.9634	21.96475	21.9634	0
2021-04-21 01:05:00	21.9568	21.96342	21.9568	0
2021-04-21 01:10:00	21.9501	21.96209	21.9501	0
2021-04-21 01:15:00	21.9634	21.96075	21.9634	0
2021-04-21 01:20:00	21.9568	21.96009	21.9568	0
2021-04-21 01:25:00	21.9501	21.95876	21.9501	0
2021-04-21 01:30:00	21.9568	21.9581	21.9568	0
2021-04-21 01:35:00	21.9501	21.95677	21.9501	0
2021-04-21 01:40:00	21.9434	21.95543	21.9434	0
2021-04-21 01:45:00	21.9501	21.9541	21.9501	0
2021-04-21 01:50:00	21.9501	21.95277	21.9501	0
2021-04-21 01:55:00	21.9434	21.95143	21.9434	0
2021-04-21 02:00:00	21.9368	21.9501	21.9368	0
2021-04-21 02:05:00	21.9434	21.9481	21.9434	0
2021-04-21 02:10:00	21.9368	21.9461	21.9368	0
2021-04-21 02:15:00	21.9368	21.94477	21.9368	0
2021-04-21 02:20:00	21.9368	21.94277	21.9368	0
2021-04-21 02:25:00	21.9368	21.94144	21.9368	0
2021-04-21 02:30:00	21.9301	21.94011	21.9301	0
2021-04-21 02:35:00	21.9368	21.93878	21.9368	0
2021-04-21 02:40:00	21.9301	21.93678	21.9301	0
2021-04-21 02:45:00	21.9234	21.93478	21.9234	0
2021-04-21 02:50:00	21.9234	21.93344	21.9234	0
2021-04-21 02:55:00	21.9234	21.93144	21.9234	0
2021-04-21 03:00:00	21.9167	21.92943	21.9167	0
2021-04-21 03:05:00	21.9234	21.92809	21.9234	0
2021-04-21 03:10:00	21.9234	21.92675	21.9234	0
2021-04-21 03:15:00	21.9101	21.92408	21.9101	0
2021-04-21 03:20:00	21.9167	21.92274	21.9167	0
2021-04-21 03:25:00	21.9234	21.9214	21.9234	0
2021-04-21 03:30:00	21.9101	21.9194	21.9101	0
2021-04-21 03:35:00	21.9101	21.91807	21.9101	0
2021-04-21 03:40:00	21.9101	21.91674	21.9101	0
2021-04-21 03:45:00	21.9101	21.91541	21.9101	0
2021-04-21 03:50:00	21.9034	21.91408	21.9034	0
2021-04-21 03:55:00	21.9368	21.91542	21.9368	0
2021-04-21 04:00:00	21.9301	21.91609	21.9301	0
2021-04-21 04:05:00	21.9167	21.91675	21.9167	0
2021-04-21 04:10:00	21.9101	21.91609	21.9101	0
2021-04-21 04:15:00	21.9101	21.91476	21.9101	0
2021-04-21 04:20:00	21.9101	21.91476	21.9101	0
2021-04-21 04:25:00	21.9034	21.91409	21.9034	0
2021-04-21 04:30:00	21.9101	21.91409	21.9101	0
2021-04-21 04:35:00	21.9034	21.91342	21.9034	0
2021-04-21 04:40:00	21.8967	21.91275	21.8967	0
2021-04-21 04:45:00	21.9101	21.91008	21.9101	0
2021-04-21 04:50:00	21.9101	21.90808	21.9101	0
2021-04-21 04:55:00	21.9034	21.90675	21.9034	0
2021-04-21 05:00:00	21.8967	21.90541	21.8967	0
2021-04-21 05:05:00	21.9034	21.90474	21.9034	0
2021-04-21 05:10:00	21.9034	21.90407	21.9034	0
2021-04-21 05:15:00	21.8967	21.9034	21.8967	0
2021-04-21 05:20:00	21.9034	21.90273	21.9034	0
2021-04-21 05:25:00	21.9167	21.90406	21.9167	0
2021-04-21 05:30:00	21.9234	21.90673	21.9234	0
2021-04-21 05:35:00	21.9234	21.90806	21.9234	0
2021-04-21 05:40:00	21.9368	21.91073	21.9368	0
2021-04-21 05:45:00	21.9368	21.91407	21.9368	0
2021-04-21 05:50:00	21.9434	21.91874	21.9434	0
2021-04-21 05:55:00	21.9701	21.92541	21.9701	0
2021-04-21 06:00:00	21.9368	21.92875	21.9368	0
2021-04-21 06:05:00	21.9101	21.93009	21.9101	0
2021-04-21 06:10:00	21.8901	21.92876	21.8901	0
2021-04-21 06:15:00	21.8767	21.92476	21.8767	0
2021-04-21 06:20:00	21.8901	21.92143	21.8901	0
2021-04-21 06:25:00	21.9234	21.92143	21.9234	0
2021-04-21 06:30:00	21.9568	21.92343	21.9568	0
2021-04-21 06:35:00	21.9634	21.92609	21.9634	0
2021-04-21 06:40:00	21.9768	21.92943	21.9768	0
2021-04-21 06:45:00	21.9901	21.93143	21.9901	0
2021-04-21 06:50:00	21.9901	21.93676	21.9901	0
2021-04-21 06:55:00	21.9901	21.94476	21.9901	0
2021-04-21 07:00:00	22.0101	21.95676	22.0101	0
2021-04-21 07:05:00	22.0101	21.9701	22.0101	0
2021-04-21 07:10:00	22.0168	21.98277	22.0168	0
2021-04-21 07:15:00	22.0301	21.99344	22.0301	0
2021-04-21 07:20:00	22.0368	22.00144	22.0368	0
2021-04-21 07:25:00	22.0368	22.00878	22.0368	0
2021-04-21 07:30:00	22.0435	22.01545	22.0435	0
2021-04-21 07:35:00	22.0501	22.02145	22.0501	0
2021-04-21 07:40:00	22.0435	22.02679	22.0435	0
2021-04-21 07:45:00	22.0568	22.03346	22.0568	0
2021-04-21 07:50:00	22.0635	22.0388	22.0635	0
2021-04-21 07:55:00	22.0635	22.04414	22.0635	0
2021-04-21 08:00:00	22.0702	22.04948	22.0702	0
2021-04-21 08:05:00	22.0902	22.05549	22.0902	0
2021-04-21 08:10:00	22.0902	22.06083	22.0902	0
2021-04-21 08:15:00	22.0835	22.0655	22.0835	0
2021-04-21 08:20:00	22.0968	22.07083	22.0968	0
2021-04-21 08:25:00	22.1035	22.07617	22.1035	0
2021-04-21 08:30:00	22.0968	22.0815	22.0968	0
2021-04-21 08:35:00	22.1102	22.08684	22.1102	0
2021-04-21 08:40:00	22.1102	22.09151	22.1102	0
2021-04-21 08:45:00	22.1102	22.09618	22.1102	0
2021-04-21 08:50:00	22.1168	22.10084	22.1168	0
2021-04-21 08:55:00	22.1235	22.10417	22.1235	0
2021-04-21 09:00:00	22.1235	22.1075	22.1235	0
2021-04-21 09:05:00	22.1235	22.1115	22.1235	0
2021-04-21 09:10:00	22.1302	22.11484	22.1302	0
2021-04-21 09:15:00	22.1302	22.11751	22.1302	0
2021-04-21 09:20:00	22.1235	22.12018	22.1235	0
2021-04-21 09:25:00	22.1435	22.12351	22.1435	0
2021-04-21 09:30:00	22.1435	22.12684	22.1435	0
2021-04-21 09:35:00	22.1368	22.1295	22.1368	0
2021-04-21 09:40:00	22.1502	22.13284	22.1502	0
2021-04-21 09:45:00	22.1502	22.13551	22.1502	0
2021-04-21 09:50:00	22.1435	22.13751	22.1435	0
2021-04-21 09:55:00	22.1435	22.13951	22.1435	0
2021-04-21 10:00:00	22.1502	22.14151	22.1502	0
2021-04-21 10:05:00	22.1368	22.14217	22.1368	0
2021-04-21 10:10:00	22.1368	22.1435	22.1368	0
2021-04-21 10:15:00	22.1368	22.14283	22.1368	0
2021-04-21 10:20:00	22.1435	22.14283	22.1435	0
2021-04-21 10:25:00	22.1568	22.14483	22.1568	0
2021-04-21 10:30:00	22.1702	22.14683	22.1702	0
2021-04-21 10:35:00	22.1769	22.1495	22.1769	0
2021-04-21 10:40:00	22.1769	22.15284	22.1769	0
2021-04-21 10:45:00	22.1769	22.15618	22.1769	0
2021-04-21 10:50:00	22.1902	22.16018	22.1902	0
2021-04-21 10:55:00	22.1902	22.16552	22.1902	0
2021-04-21 11:00:00	22.1835	22.17019	22.1835	0
2021-04-21 11:05:00	22.2035	22.17686	22.2035	0
2021-04-21 11:10:00	22.2035	22.18286	22.2035	0
2021-04-21 11:15:00	22.2035	22.18753	22.2035	0
2021-04-21 11:20:00	22.2102	22.19153	22.2102	0
2021-04-21 11:25:00	22.2169	22.19553	22.2169	0
2021-04-21 11:30:00	22.1769	22.19553	22.1769	0
2021-04-21 11:35:00	22.1502	22.19286	22.1502	0
2021-04-21 11:40:00	22.1502	22.18886	22.1502	0
2021-04-21 11:45:00	22.1435	22.18419	22.1435	0
2021-04-21 11:50:00	22.1302	22.17886	22.1302	0
2021-04-21 11:55:00	22.1368	22.17219	22.1368	0
2021-04-21 12:00:00	22.1368	22.16552	22.1368	0
2021-04-21 12:05:00	22.1235	22.15752	22.1235	0
2021-04-21 12:10:00	22.1235	22.14885	22.1235	0
2021-04-21 12:15:00	22.1302	22.14018	22.1302	0
2021-04-21 12:20:00	22.1302	22.13551	22.1302	0
2021-04-21 12:25:00	22.1302	22.13351	22.1302	0
2021-04-21 12:30:00	22.1235	22.13084	22.1235	0
2021-04-21 12:35:00	22.1235	22.12884	22.1235	0
2021-04-21 12:40:00	22.1102	22.12684	22.1102	0
2021-04-21 12:45:00	22.1102	22.12418	22.1102	0
2021-04-21 12:50:00	22.1102	22.12152	22.1102	0
2021-04-21 12:55:00	22.1035	22.11952	22.1035	0
2021-04-21 13:00:00	22.0968	22.11685	22.0968	0
2021-04-21 13:05:00	22.1102	22.11485	22.1102	0
2021-04-21 13:10:00	22.1102	22.11285	22.1102	0
2021-04-21 13:15:00	22.1102	22.11085	22.1102	0
2021-04-21 13:20:00	22.1235	22.11085	22.1235	0
2021-04-21 13:25:00	22.1502	22.11352	22.1502	0
2021-04-21 13:30:00	22.1502	22.11752	22.1502	0
2021-04-21 13:35:00	22.1502	22.12152	22.1502	0
2021-04-21 13:40:00	22.1702	22.12752	22.1702	0
2021-04-21 13:45:00	22.1769	22.13486	22.1769	0
2021-04-21 13:50:00	22.1769	22.14287	22.1769	0
2021-04-21 13:55:00	22.1902	22.15087	22.1902	0
2021-04-21 14:00:00	22.1969	22.15954	22.1969	0
2021-04-21 14:05:00	22.1902	22.16754	22.1902	0
2021-04-21 14:10:00	22.1969	22.17488	22.1969	0
2021-04-21 14:15:00	22.2035	22.18021	22.2035	0
2021-04-21 14:20:00	22.2035	22.18554	22.2035	0
2021-04-21 14:25:00	22.2035	22.19087	22.2035	0
2021-04-21 14:30:00	22.2169	22.19554	22.2169	0
2021-04-21 14:35:00	22.2169	22.19954	22.2169	0
2021-04-21 14:40:00	22.2102	22.20287	22.2102	0
2021-04-21 14:45:00	22.2169	22.20554	22.2169	0
2021-04-21 14:50:00	22.2169	22.20754	22.2169	0
2021-04-21 14:55:00	22.2169	22.21021	22.2169	0
2021-04-21 15:00:00	22.2169	22.21221	22.2169	0
2021-04-21 15:05:00	22.2236	22.21422	22.2236	0
2021-04-21 15:10:00	22.2169	22.21556	22.2169	0
2021-04-21 15:15:00	22.2102	22.21623	22.2102	0
2021-04-21 15:20:00	22.2302	22.21756	22.2302	0
2021-04-21 15:25:00	22.2369	22.21956	22.2369	0
2021-04-21 15:30:00	22.2236	22.2209	22.2236	0
2021-04-21 15:35:00	22.2169	22.2209	22.2169	0
2021-04-21 15:40:00	22.2169	22.2209	22.2169	0
2021-04-21 15:45:00	22.2169	22.2209	22.2169	0
2021-04-21 15:50:00	22.2102	22.22023	22.2102	0
2021-04-21 15:55:00	22.2035	22.21822	22.2035	0
2021-04-21 16:00:00	22.2169	22.21822	22.2169	0
2021-04-21 16:05:00	22.2102	22.21822	22.2102	0
2021-04-21 16:10:00	22.2035	22.21555	22.2035	0
2021-04-21 16:15:00	22.2035	22.21221	22.2035	0
2021-04-21 16:20:00	22.2035	22.2102	22.2035	0
2021-04-21 16:25:00	22.1969	22.2082	22.1969	0
2021-04-21 16:30:00	22.1969	22.2062	22.1969	0
2021-04-21 16:35:00	22.1969	22.2042	22.1969	0
2021-04-21 16:40:00	22.1902	22.2022	22.1902	0
2021-04-21 16:45:00	22.1902	22.20087	22.1902	0
2021-04-21 16:50:00	22.1902	22.1982	22.1902	0
2021-04-21 16:55:00	22.1902	22.1962	22.1902	0
2021-04-21 17:00:00	22.1769	22.19354	22.1769	0
2021-04-21 17:05:00	22.1769	22.19088	22.1769	0
2021-04-21 17:10:00	22.1769	22.18822	22.1769	0
2021-04-21 17:15:00	22.1769	22.18622	22.1769	0
2021-04-21 17:20:00	22.1769	22.18422	22.1769	0
2021-04-21 17:25:00	22.1769	22.18222	22.1769	0
2021-04-21 17:30:00	22.1702	22.18022	22.1702	0
2021-04-21 17:35:00	22.1635	22.17755	22.1635	0
2021-04-21 17:40:00	22.1702	22.17555	22.1702	0
2021-04-21 17:45:00	22.1635	22.17288	22.1635	0
2021-04-21 17:50:00	22.1568	22.17087	22.1568	0
2021-04-21 17:55:00	22.1702	22.1702	22.1702	0
2021-04-21 18:00:00	22.1702	22.16953	22.1702	0
2021-04-21 18:05:00	22.1568	22.16752	22.1568	0
2021-04-21 18:10:00	22.1502	22.16485	22.1502	0
2021-04-21 18:15:00	22.1568	22.16284	22.1568	0
2021-04-21 18:20:00	22.1502	22.16084	22.1502	0
2021-04-21 18:25:00	22.1502	22.15951	22.1502	0
2021-04-21 18:30:00	22.1502	22.15751	22.1502	0
2021-04-21 18:35:00	22.1502	22.15618	22.1502	0
2021-04-21 18:40:00	22.1435	22.15485	22.1435	0
2021-04-21 18:45:00	22.1435	22.15218	22.1435	0
2021-04-21 18:50:00	22.1435	22.14951	22.1435	0
2021-04-21 18:55:00	22.1368	22.14751	22.1368	0
2021-04-21 19:00:00	22.1302	22.14551	22.1302	0
2021-04-21 19:05:00	22.1435	22.14418	22.1435	0
2021-04-21 19:10:00	22.1368	22.14284	22.1368	0
2021-04-21 19:15:00	22.1302	22.14084	22.1302	0
2021-04-21 19:20:00	22.1368	22.1395	22.1368	0
2021-04-21 19:25:00	22.1368	22.13816	22.1368	0
2021-04-21 19:30:00	22.1235	22.13616	22.1235	0
2021-04-21 19:35:00	22.1302	22.13483	22.1302	0
2021-04-21 19:40:00	22.1302	22.1335	22.1302	0
2021-04-21 19:45:00	22.1235	22.13217	22.1235	0
2021-04-21 19:50:00	22.1235	22.1315	22.1235	0
2021-04-21 19:55:00	22.1235	22.1295	22.1235	0
2021-04-21 20:00:00	22.1235	22.12817	22.1235	0
2021-04-21 20:05:00	22.1168	22.12683	22.1168	0
2021-04-21 20:10:00	22.1235	22.1255	22.1235	0
2021-04-21 20:15:00	22.1235	22.12417	22.1235	0
2021-04-21 20:20:00	22.1102	22.12284	22.1102	0
2021-04-21 20:25:00	22.1102	22.12084	22.1102	0
2021-04-21 20:30:00	22.1102	22.11884	22.1102	0
2021-04-21 20:35:00	22.1102	22.11751	22.1102	0
2021-04-21 20:40:00	22.0968	22.11484	22.0968	0
2021-04-21 20:45:00	22.1035	22.11284	22.1035	0
2021-04-21 20:50:00	22.0968	22.11017	22.0968	0
2021-04-21 20:55:00	22.0968	22.10817	22.0968	0
2021-04-21 21:00:00	22.0968	22.1055	22.0968	0
2021-04-21 21:05:00	22.0968	22.10283	22.0968	0
2021-04-21 21:10:00	22.0902	22.10083	22.0902	0
2021-04-21 21:15:00	22.0968	22.09949	22.0968	0
2021-04-21 21:20:00	22.0902	22.09749	22.0902	0
2021-04-21 21:25:00	22.0835	22.09482	22.0835	0
2021-04-21 21:30:00	22.0902	22.09416	22.0902	0
2021-04-21 21:35:00	22.0968	22.09349	22.0968	0
2021-04-21 21:40:00	22.0968	22.09349	22.0968	0
2021-04-21 21:45:00	22.0835	22.09216	22.0835	0
2021-04-21 21:50:00	22.0835	22.09083	22.0835	0
2021-04-21 21:55:00	22.0835	22.0895	22.0835	0
2021-04-21 22:00:00	22.0702	22.0875	22.0702	0
2021-04-21 22:05:00	22.0702	22.08484	22.0702	0
2021-04-21 22:10:00	22.0768	22.0835	22.0768	0
2021-04-21 22:15:00	22.0702	22.08217	22.0702	0
2021-04-21 22:20:00	22.0635	22.0795	22.0635	0
2021-04-21 22:25:00	22.0702	22.07684	22.0702	0
2021-04-21 22:30:00	22.0702	22.07418	22.0702	0
2021-04-21 22:35:00	22.0568	22.07151	22.0568	0
2021-04-21 22:40:00	22.0635	22.06951	22.0635	0
2021-04-21 22:45:00	22.0635	22.06751	22.0635	0
2021-04-21 22:50:00	22.0568	22.06617	22.0568	0
2021-04-21 22:55:00	22.0568	22.06483	22.0568	0
2021-04-21 23:00:00	22.0568	22.06283	22.0568	0
2021-04-21 23:05:00	22.0568	22.06149	22.0568	0
2021-04-21 23:10:00	22.0435	22.05949	22.0435	0
2021-04-21 23:15:00	22.0501	22.05748	22.0501	0
2021-04-21 23:20:00	22.0501	22.05547	22.0501	0
2021-04-21 23:25:00	22.0435	22.05414	22.0435	0
2021-04-21 23:30:00	22.0435	22.05214	22.0435	0
2021-04-21 23:35:00	22.0435	22.05014	22.0435	0
2021-04-21 23:40:00	22.0368	22.04814	22.0368	0
2021-04-21 23:45:00	22.0368	22.04614	22.0368	0
2021-04-21 23:50:00	22.0435	22.04481	22.0435	0
2021-04-21 23:55:00	22.0368	22.04281	22.0368	0
2021-04-22 00:00:00	22.0301	22.04147	22.0301	0
2021-04-22 00:05:00	22.0435	22.04081	22.0435	0
2021-04-22 00:10:00	22.0368	22.03948	22.0368	0
2021-04-22 00:15:00	22.0301	22.03814	22.0301	0
2021-04-22 00:20:00	22.0301	22.0368	22.0301	0
2021-04-22 00:25:00	22.0368	22.03613	22.0368	0
2021-04-22 00:30:00	22.0301	22.03546	22.0301	0
2021-04-22 00:35:00	22.0235	22.03413	22.0235	0
2021-04-22 00:40:00	22.0301	22.03279	22.0301	0
2021-04-22 00:45:00	22.0235	22.03146	22.0235	0
2021-04-22 00:50:00	22.0168	22.03013	22.0168	0
2021-04-22 00:55:00	22.0235	22.02813	22.0235	0
2021-04-22 01:00:00	22.0235	22.0268	22.0235	0
2021-04-22 01:05:00	22.0168	22.02547	22.0168	0
2021-04-22 01:10:00	22.0168	22.02414	22.0168	0
2021-04-22 01:15:00	22.0168	22.02214	22.0168	0
2021-04-22 01:20:00	22.0168	22.02081	22.0168	0
2021-04-22 01:25:00	22.0101	22.01947	22.0101	0
2021-04-22 01:30:00	22.0168	22.01814	22.0168	0
2021-04-22 01:35:00	22.0101	22.0168	22.0101	0
2021-04-22 01:40:00	22.0101	22.01613	22.0101	0
2021-04-22 01:45:00	22.0101	22.01479	22.0101	0
2021-04-22 01:50:00	22.0101	22.01345	22.0101	0
2021-04-22 01:55:00	22.0034	22.01211	22.0034	0
2021-04-22 02:00:00	22.0101	22.01144	22.0101	0
2021-04-22 02:05:00	22.0101	22.01077	22.0101	0
2021-04-22 02:10:00	22.0034	22.00943	22.0034	0
2021-04-22 02:15:00	22.0034	22.00876	22.0034	0
2021-04-22 02:20:00	22.0101	22.00809	22.0101	0
2021-04-22 02:25:00	22.0034	22.00742	22.0034	0
2021-04-22 02:30:00	21.9968	22.00609	21.9968	0
2021-04-22 02:35:00	22.0034	22.00542	22.0034	0
2021-04-22 02:40:00	22.0034	22.00475	22.0034	0
2021-04-22 02:45:00	21.9968	22.00409	21.9968	0
2021-04-22 02:50:00	22.0034	22.00342	22.0034	0
2021-04-22 02:55:00	22.0034	22.00275	22.0034	0
2021-04-22 03:00:00	21.9968	22.00209	21.9968	0
2021-04-22 03:05:00	22.0101	22.00276	22.0101	0
2021-04-22 03:10:00	22.0101	22.00276	22.0101	0
2021-04-22 03:15:00	22.0034	22.00276	22.0034	0
2021-04-22 03:20:00	22.0034	22.00342	22.0034	0
2021-04-22 03:25:00	22.0034	22.00342	22.0034	0
2021-04-22 03:30:00	22.0034	22.00342	22.0034	0
2021-04-22 03:35:00	22.0034	22.00408	22.0034	0
2021-04-22 03:40:00	21.9901	22.00275	21.9901	0
2021-04-22 03:45:00	22.0034	22.00275	22.0034	0
2021-04-22 03:50:00	21.9968	22.00275	21.9968	0
2021-04-22 03:55:00	21.9901	22.00075	21.9901	0
2021-04-22 04:00:00	22.0034	22.00008	22.0034	0
2021-04-22 04:05:00	21.9968	21.99942	21.9968	0
2021-04-22 04:10:00	21.9901	21.99809	21.9901	0
2021-04-22 04:15:00	21.9968	21.99743	21.9968	0
2021-04-22 04:20:00	21.9968	21.99677	21.9968	0
2021-04-22 04:25:00	21.9901	21.99544	21.9901	0
2021-04-22 04:30:00	21.9901	21.99544	21.9901	0
2021-04-22 04:35:00	21.9968	21.99478	21.9968	0
2021-04-22 04:40:00	21.9901	21.99411	21.9901	0
2021-04-22 04:45:00	21.9901	21.99411	21.9901	0
2021-04-22 04:50:00	21.9968	21.99345	21.9968	0
2021-04-22 04:55:00	21.9968	21.99345	21.9968	0
2021-04-22 05:00:00	21.9901	21.99345	21.9901	0
2021-04-22 05:05:00	21.9968	21.99345	21.9968	0
2021-04-22 05:10:00	21.9901	21.99278	21.9901	0
2021-04-22 05:15:00	21.9968	21.99345	21.9968	0
2021-04-22 05:20:00	22.0034	21.99478	22.0034	0
2021-04-22 05:25:00	22.0235	21.99745	22.0235	0
2021-04-22 05:30:00	22.0168	22.00012	22.0168	0
2021-04-22 05:35:00	22.0235	22.00346	22.0235	0
2021-04-22 05:40:00	22.0435	22.00813	22.0435	0
2021-04-22 05:45:00	22.0435	22.0128	22.0435	0
2021-04-22 05:50:00	22.0435	22.01814	22.0435	0
2021-04-22 05:55:00	22.0435	22.02281	22.0435	0
2021-04-22 06:00:00	22.0568	22.02948	22.0568	0
2021-04-22 06:05:00	22.0168	22.03148	22.0168	0
2021-04-22 06:10:00	22.0034	22.03148	22.0034	0
2021-04-22 06:15:00	22.0101	22.03014	22.0101	0
2021-04-22 06:20:00	21.9901	22.02747	21.9901	0
2021-04-22 06:25:00	21.9701	22.02213	21.9701	0
2021-04-22 06:30:00	21.9968	22.01746	21.9968	0
2021-04-22 06:35:00	22.0301	22.01612	22.0301	0
2021-04-22 06:40:00	22.0435	22.01612	22.0435	0
2021-04-22 06:45:00	22.0568	22.01745	22.0568	0
2021-04-22 06:50:00	22.0702	22.01879	22.0702	0
2021-04-22 06:55:00	22.0702	22.02413	22.0702	0
2021-04-22 07:00:00	22.0768	22.03147	22.0768	0
2021-04-22 07:05:00	22.0968	22.04014	22.0968	0
2021-04-22 07:10:00	22.0902	22.05015	22.0902	0
2021-04-22 07:15:00	22.0968	22.06282	22.0968	0
2021-04-22 07:20:00	22.1235	22.07549	22.1235	0
2021-04-22 07:25:00	22.1235	22.08483	22.1235	0
2021-04-22 07:30:00	22.1168	22.09216	22.1168	0
2021-04-22 07:35:00	22.1102	22.0975	22.1102	0
2021-04-22 07:40:00	22.0968	22.10016	22.0968	0
2021-04-22 07:45:00	22.1102	22.10416	22.1102	0
2021-04-22 07:50:00	22.1235	22.10883	22.1235	0
2021-04-22 07:55:00	22.1368	22.11283	22.1368	0
2021-04-22 08:00:00	22.1502	22.11883	22.1502	0
2021-04-22 08:05:00	22.1435	22.1235	22.1435	0
2021-04-22 08:10:00	22.1502	22.12617	22.1502	0
2021-04-22 08:15:00	22.1568	22.1295	22.1568	0
2021-04-22 08:20:00	22.1568	22.1335	22.1568	0
2021-04-22 08:25:00	22.1568	22.13816	22.1568	0
2021-04-22 08:30:00	22.1702	22.1455	22.1702	0
2021-04-22 08:35:00	22.1769	22.15217	22.1769	0
2021-04-22 08:40:00	22.1769	22.15751	22.1769	0
2021-04-22 08:45:00	22.1835	22.16218	22.1835	0
2021-04-22 08:50:00	22.1835	22.16551	22.1835	0
2021-04-22 08:55:00	22.1769	22.16885	22.1769	0
2021-04-22 09:00:00	22.1969	22.17352	22.1969	0
2021-04-22 09:05:00	22.2035	22.17819	22.2035	0
2021-04-22 09:10:00	22.2035	22.18286	22.2035	0
2021-04-22 09:15:00	22.1969	22.18687	22.1969	0
2021-04-22 09:20:00	22.2035	22.1902	22.2035	0
2021-04-22 09:25:00	22.2102	22.19353	22.2102	0
2021-04-22 09:30:00	22.1902	22.19486	22.1902	0
2021-04-22 09:35:00	22.1568	22.19219	22.1568	0
2021-04-22 09:40:00	22.1502	22.18886	22.1502	0
2021-04-22 09:45:00	22.1368	22.18485	22.1368	0
2021-04-22 09:50:00	22.1168	22.17684	22.1168	0
2021-04-22 09:55:00	22.1168	22.16817	22.1168	0
2021-04-22 10:00:00	22.1235	22.16017	22.1235	0
2021-04-22 10:05:00	22.1502	22.1555	22.1502	0
2021-04-22 10:10:00	22.1769	22.15284	22.1769	0
2021-04-22 10:15:00	22.1969	22.15151	22.1969	0
2021-04-22 10:20:00	22.1969	22.15218	22.1969	0
2021-04-22 10:25:00	22.2035	22.15685	22.2035	0
2021-04-22 10:30:00	22.2236	22.16419	22.2236	0
2021-04-22 10:35:00	22.2302	22.17353	22.2302	0
2021-04-22 10:40:00	22.2236	22.18421	22.2236	0
2021-04-22 10:45:00	22.2302	22.19555	22.2302	0
2021-04-22 10:50:00	22.2436	22.20756	22.2436	0
2021-04-22 10:55:00	22.2369	22.21623	22.2369	0
2021-04-22 11:00:00	22.2436	22.2229	22.2436	0
2021-04-22 11:05:00	22.2569	22.2289	22.2569	0
2021-04-22 11:10:00	22.2569	22.2349	22.2569	0
2021-04-22 11:15:00	22.2502	22.23957	22.2502	0
2021-04-22 11:20:00	22.2636	22.24357	22.2636	0
2021-04-22 11:25:00	22.2702	22.24757	22.2702	0
2021-04-22 11:30:00	22.2636	22.25157	22.2636	0
2021-04-22 11:35:00	22.2636	22.25491	22.2636	0
2021-04-22 11:40:00	22.2836	22.25891	22.2836	0
2021-04-22 11:45:00	22.2769	22.26291	22.2769	0
2021-04-22 11:50:00	22.2769	22.26624	22.2769	0
2021-04-22 11:55:00	22.2903	22.26958	22.2903	0
2021-04-22 12:00:00	22.2969	22.27358	22.2969	0
2021-04-22 12:05:00	22.3103	22.27959	22.3103	0
2021-04-22 12:10:00	22.3236	22.28559	22.3236	0
2021-04-22 12:15:00	22.3503	22.2936	22.3503	0
2021-04-22 12:20:00	22.3636	22.3036	22.3636	0
2021-04-22 12:25:00	22.377	22.31494	22.377	0
2021-04-22 12:30:00	22.3903	22.32561	22.3903	0
2021-04-22 12:35:00	22.3636	22.33428	22.3636	0
2021-04-22 12:40:00	22.377	22.34429	22.377	0
2021-04-22 12:45:00	22.4103	22.35629	22.4103	0
2021-04-22 12:50:00	22.417	22.3683	22.417	0
2021-04-22 12:55:00	22.4103	22.3783	22.4103	0
2021-04-22 13:00:00	22.3903	22.38497	22.3903	0
2021-04-22 13:05:00	22.3903	22.38897	22.3903	0
2021-04-22 13:10:00	22.397	22.39231	22.397	0
2021-04-22 13:15:00	22.3836	22.39297	22.3836	0
2021-04-22 13:20:00	22.377	22.39164	22.377	0
2021-04-22 13:25:00	22.377	22.39298	22.377	0
2021-04-22 13:30:00	22.377	22.39298	22.377	0
2021-04-22 13:35:00	22.3836	22.39031	22.3836	0
2021-04-22 13:40:00	22.4036	22.38897	22.4036	0
2021-04-22 13:45:00	22.4103	22.38897	22.4103	0
2021-04-22 13:50:00	22.4303	22.39297	22.4303	0
2021-04-22 13:55:00	22.437	22.39764	22.437	0
2021-04-22 14:00:00	22.4303	22.40097	22.4303	0
2021-04-22 14:05:00	22.4303	22.40564	22.4303	0
2021-04-22 14:10:00	22.4437	22.41231	22.4437	0
2021-04-22 14:15:00	22.4437	22.41898	22.4437	0
2021-04-22 14:20:00	22.437	22.42498	22.437	0
2021-04-22 14:25:00	22.437	22.43032	22.437	0
2021-04-22 14:30:00	22.4437	22.43433	22.4437	0
2021-04-22 14:35:00	22.437	22.437	22.437	0
2021-04-22 14:40:00	22.4303	22.437	22.4303	0
2021-04-22 14:45:00	22.4303	22.43633	22.4303	0
2021-04-22 14:50:00	22.4236	22.43566	22.4236	0
2021-04-22 14:55:00	22.417	22.43433	22.417	0
2021-04-22 15:00:00	22.417	22.43166	22.417	0
2021-04-22 15:05:00	22.417	22.42899	22.417	0
2021-04-22 15:10:00	22.4103	22.42632	22.4103	0
2021-04-22 15:15:00	22.397	22.42232	22.397	0
2021-04-22 15:20:00	22.397	22.41765	22.397	0
2021-04-22 15:25:00	22.3903	22.41298	22.3903	0
2021-04-22 15:30:00	22.3836	22.40831	22.3836	0
2021-04-22 15:35:00	22.3903	22.40431	22.3903	0
2021-04-22 15:40:00	22.3836	22.40031	22.3836	0
2021-04-22 15:45:00	22.3703	22.39564	22.3703	0
2021-04-22 15:50:00	22.3636	22.3903	22.3636	0
2021-04-22 15:55:00	22.3703	22.38563	22.3703	0
2021-04-22 16:00:00	22.3636	22.38096	22.3636	0
2021-04-22 16:05:00	22.3503	22.37629	22.3503	0
2021-04-22 16:10:00	22.3569	22.37228	22.3569	0
2021-04-22 16:15:00	22.3636	22.36961	22.3636	0
2021-04-22 16:20:00	22.3503	22.36628	22.3503	0
2021-04-22 16:25:00	22.3503	22.36228	22.3503	0
2021-04-22 16:30:00	22.3369	22.35761	22.3369	0
2021-04-22 16:35:00	22.3369	22.35427	22.3369	0
2021-04-22 16:40:00	22.3369	22.3516	22.3369	0
2021-04-22 16:45:00	22.3236	22.34693	22.3236	0
2021-04-22 16:50:00	22.3303	22.3436	22.3303	0
2021-04-22 16:55:00	22.3236	22.34093	22.3236	0
2021-04-22 17:00:00	22.3103	22.33627	22.3103	0
2021-04-22 17:05:00	22.3103	22.33094	22.3103	0
2021-04-22 17:10:00	22.3236	22.32827	22.3236	0
2021-04-22 17:15:00	22.3103	22.32427	22.3103	0
2021-04-22 17:20:00	22.3036	22.32094	22.3036	0
2021-04-22 17:25:00	22.3036	22.31761	22.3036	0
2021-04-22 17:30:00	22.2969	22.31361	22.2969	0
2021-04-22 17:35:00	22.2903	22.31028	22.2903	0
2021-04-22 17:40:00	22.2836	22.30561	22.2836	0
2021-04-22 17:45:00	22.3103	22.30428	22.3103	0
2021-04-22 17:50:00	22.3036	22.30361	22.3036	0
2021-04-22 17:55:00	22.2769	22.30027	22.2769	0
2021-04-22 18:00:00	22.2702	22.29493	22.2702	0
2021-04-22 18:05:00	22.2903	22.29293	22.2903	0
2021-04-22 18:10:00	22.2969	22.29226	22.2969	0
2021-04-22 18:15:00	22.2836	22.29026	22.2836	0
2021-04-22 18:20:00	22.2769	22.28826	22.2769	0
2021-04-22 18:25:00	22.2702	22.28625	22.2702	0
2021-04-22 18:30:00	22.2769	22.28558	22.2769	0
2021-04-22 18:35:00	22.2702	22.28157	22.2702	0
2021-04-22 18:40:00	22.2569	22.2769	22.2569	0
2021-04-22 18:45:00	22.2569	22.2749	22.2569	0
2021-04-22 18:50:00	22.2569	22.27357	22.2569	0
2021-04-22 18:55:00	22.2502	22.26956	22.2502	0
2021-04-22 19:00:00	22.2502	22.26489	22.2502	0
2021-04-22 19:05:00	22.2569	22.26222	22.2569	0
2021-04-22 19:10:00	22.2436	22.25889	22.2436	0
2021-04-22 19:15:00	22.2436	22.25623	22.2436	0
2021-04-22 19:20:00	22.2436	22.2529	22.2436	0
2021-04-22 19:25:00	22.2369	22.24957	22.2369	0
2021-04-22 19:30:00	22.2302	22.2469	22.2302	0
2021-04-22 19:35:00	22.2302	22.24423	22.2302	0
2021-04-22 19:40:00	22.2302	22.24156	22.2302	0
2021-04-22 19:45:00	22.2236	22.2389	22.2236	0
2021-04-22 19:50:00	22.2102	22.2349	22.2102	0
2021-04-22 19:55:00	22.2169	22.2309	22.2169	0
2021-04-22 20:00:00	22.2169	22.22823	22.2169	0
2021-04-22 20:05:00	22.2035	22.22422	22.2035	0
2021-04-22 20:10:00	22.2102	22.22088	22.2102	0
2021-04-22 20:15:00	22.2102	22.21821	22.2102	0
2021-04-22 20:20:00	22.2035	22.21554	22.2035	0
2021-04-22 20:25:00	22.1969	22.21221	22.1969	0
2021-04-22 20:30:00	22.2035	22.20954	22.2035	0
2021-04-22 20:35:00	22.2035	22.20753	22.2035	0
2021-04-22 20:40:00	22.1969	22.2062	22.1969	0
2021-04-22 20:45:00	22.2035	22.20486	22.2035	0
2021-04-22 20:50:00	22.2035	22.20352	22.2035	0
2021-04-22 20:55:00	22.1969	22.20286	22.1969	0
2021-04-22 21:00:00	22.1902	22.20086	22.1902	0
2021-04-22 21:05:00	22.1902	22.19886	22.1902	0
2021-04-22 21:10:00	22.1902	22.19753	22.1902	0
2021-04-22 21:15:00	22.1835	22.19619	22.1835	0
2021-04-22 21:20:00	22.1902	22.19486	22.1902	0
2021-04-22 21:25:00	22.2035	22.19486	22.2035	0
2021-04-22 21:30:00	22.1969	22.19486	22.1969	0
2021-04-22 21:35:00	22.1902	22.19353	22.1902	0
2021-04-22 21:40:00	22.1902	22.1922	22.1902	0
2021-04-22 21:45:00	22.2035	22.19286	22.2035	0
2021-04-22 21:50:00	22.1969	22.19353	22.1969	0
2021-04-22 21:55:00	22.1835	22.19286	22.1835	0
2021-04-22 22:00:00	22.1835	22.19219	22.1835	0
2021-04-22 22:05:00	22.1902	22.19286	22.1902	0
2021-04-22 22:10:00	22.1835	22.19219	22.1835	0
2021-04-22 22:15:00	22.1769	22.18953	22.1769	0
2021-04-22 22:20:00	22.1769	22.18753	22.1769	0
2021-04-22 22:25:00	22.1769	22.1862	22.1769	0
2021-04-22 22:30:00	22.1702	22.1842	22.1702	0
2021-04-22 22:35:00	22.1702	22.18087	22.1702	0
2021-04-22 22:40:00	22.1969	22.18087	22.1969	0
2021-04-22 22:45:00	22.1902	22.18154	22.1902	0
2021-04-22 22:50:00	22.1769	22.18088	22.1769	0
2021-04-22 22:55:00	22.1635	22.17821	22.1635	0
2021-04-22 23:00:00	22.1702	22.17688	22.1702	0
2021-04-22 23:05:00	22.1635	22.17554	22.1635	0
2021-04-22 23:10:00	22.1635	22.1742	22.1635	0
2021-04-22 23:15:00	22.1635	22.17286	22.1635	0
2021-04-22 23:20:00	22.1835	22.17419	22.1835	0
2021-04-22 23:25:00	22.1769	22.17486	22.1769	0
2021-04-22 23:30:00	22.1635	22.17152	22.1635	0
2021-04-22 23:35:00	22.1568	22.16818	22.1568	0
2021-04-22 23:40:00	22.1568	22.16617	22.1568	0
2021-04-22 23:45:00	22.1568	22.1655	22.1568	0
2021-04-22 23:50:00	22.1502	22.1635	22.1502	0
2021-04-22 23:55:00	22.1502	22.16217	22.1502	0
2021-04-23 00:00:00	22.1502	22.16084	22.1502	0
2021-04-23 00:05:00	22.1435	22.15884	22.1435	0
2021-04-23 00:10:00	22.1368	22.15417	22.1368	0
2021-04-23 00:15:00	22.1502	22.1515	22.1502	0
2021-04-23 00:20:00	22.1435	22.1495	22.1435	0
2021-04-23 00:25:00	22.1302	22.14684	22.1302	0
2021-04-23 00:30:00	22.1302	22.14418	22.1302	0
2021-04-23 00:35:00	22.1368	22.14218	22.1368	0
2021-04-23 00:40:00	22.1235	22.13951	22.1235	0
2021-04-23 00:45:00	22.1168	22.13617	22.1168	0
2021-04-23 00:50:00	22.1235	22.1335	22.1235	0
2021-04-23 00:55:00	22.1235	22.1315	22.1235	0
2021-04-23 01:00:00	22.1102	22.12884	22.1102	0
2021-04-23 01:05:00	22.1235	22.12617	22.1235	0
2021-04-23 01:10:00	22.1235	22.12417	22.1235	0
2021-04-23 01:15:00	22.1168	22.12283	22.1168	0
2021-04-23 01:20:00	22.1102	22.12083	22.1102	0
2021-04-23 01:25:00	22.1235	22.1195	22.1235	0
2021-04-23 01:30:00	22.1168	22.11883	22.1168	0
2021-04-23 01:35:00	22.1102	22.11817	22.1102	0
2021-04-23 01:40:00	22.0968	22.1155	22.0968	0
2021-04-23 01:45:00	22.1102	22.11417	22.1102	0
2021-04-23 01:50:00	22.0968	22.11283	22.0968	0
2021-04-23 01:55:00	22.0968	22.11016	22.0968	0
2021-04-23 02:00:00	22.0968	22.10749	22.0968	0
2021-04-23 02:05:00	22.0968	22.10549	22.0968	0
2021-04-23 02:10:00	22.0902	22.10349	22.0902	0
2021-04-23 02:15:00	22.0902	22.10016	22.0902	0
2021-04-23 02:20:00	22.0902	22.0975	22.0902	0
2021-04-23 02:25:00	22.0768	22.09416	22.0768	0
2021-04-23 02:30:00	22.0768	22.09216	22.0768	0
2021-04-23 02:35:00	22.0902	22.09016	22.0902	0
2021-04-23 02:40:00	22.0835	22.08883	22.0835	0
2021-04-23 02:45:00	22.0768	22.08683	22.0768	0
2021-04-23 02:50:00	22.0702	22.08417	22.0702	0
2021-04-23 02:55:00	22.0768	22.08217	22.0768	0
2021-04-23 03:00:00	22.0702	22.08017	22.0702	0
2021-04-23 03:05:00	22.0635	22.0775	22.0635	0
2021-04-23 03:10:00	22.0702	22.0755	22.0702	0
2021-04-23 03:15:00	22.0635	22.07417	22.0635	0
2021-04-23 03:20:00	22.0568	22.07217	22.0568	0
2021-04-23 03:25:00	22.0635	22.0695	22.0635	0
2021-04-23 03:30:00	22.0635	22.0675	22.0635	0
2021-04-23 03:35:00	22.0568	22.0655	22.0568	0
2021-04-23 03:40:00	22.0501	22.06349	22.0501	0
2021-04-23 03:45:00	22.0501	22.06082	22.0501	0
2021-04-23 03:50:00	22.0435	22.05815	22.0435	0
2021-04-23 03:55:00	22.0435	22.05615	22.0435	0
2021-04-23 04:00:00	22.0635	22.05548	22.0635	0
2021-04-23 04:05:00	22.0568	22.05481	22.0568	0
2021-04-23 04:10:00	22.0568	22.05481	22.0568	0
2021-04-23 04:15:00	22.0435	22.05281	22.0435	0
2021-04-23 04:20:00	22.0568	22.05214	22.0568	0
2021-04-23 04:25:00	22.0568	22.05214	22.0568	0
2021-04-23 04:30:00	22.0435	22.05148	22.0435	0
2021-04-23 04:35:00	22.0435	22.05082	22.0435	0
2021-04-23 04:40:00	22.0501	22.05148	22.0501	0
2021-04-23 04:45:00	22.0429	22.05142	22.0429	0
2021-04-23 04:50:00	22.0364	22.04871	22.0364	0
2021-04-23 04:55:00	22.0432	22.04735	22.0432	0
2021-04-23 05:00:00	22.0433	22.046	22.0433	0
2021-04-23 05:05:00	22.0367	22.04532	22.0367	0
2021-04-23 05:10:00	22.0434	22.04398	22.0434	0
2021-04-23 05:15:00	22.0434	22.04264	22.0434	0
2021-04-23 05:20:00	22.0434	22.04263	22.0434	0
2021-04-23 05:25:00	22.0501	22.04329	22.0501	0
2021-04-23 05:30:00	22.0701	22.04529	22.0701	0
2021-04-23 05:35:00	22.0701	22.04801	22.0701	0
2021-04-23 05:40:00	22.0701	22.05138	22.0701	0
2021-04-23 05:45:00	22.0902	22.05608	22.0902	0
2021-04-23 05:50:00	22.0902	22.06077	22.0902	0
2021-04-23 05:55:00	22.0968	22.06678	22.0968	0
2021-04-23 06:00:00	22.0968	22.07212	22.0968	0
2021-04-23 06:05:00	22.1102	22.0788	22.1102	0
2021-04-23 06:10:00	22.1102	22.08548	22.1102	0
2021-04-23 06:15:00	22.1168	22.09215	22.1168	0
2021-04-23 06:20:00	22.1235	22.09749	22.1235	0
2021-04-23 06:25:00	22.1368	22.10416	22.1368	0
2021-04-23 06:30:00	22.1368	22.11083	22.1368	0
2021-04-23 06:35:00	22.1435	22.11616	22.1435	0
2021-04-23 06:40:00	22.1568	22.12282	22.1568	0
2021-04-23 06:45:00	22.1568	22.12882	22.1568	0
2021-04-23 06:50:00	22.1635	22.13549	22.1635	0
2021-04-23 06:55:00	22.1768	22.14215	22.1768	0
2021-04-23 07:00:00	22.1768	22.14881	22.1768	0
2021-04-23 07:05:00	22.1702	22.15415	22.1702	0
2021-04-23 07:10:00	22.1768	22.15948	22.1768	0
2021-04-23 07:15:00	22.2035	22.16615	22.2035	0
2021-04-23 07:20:00	22.2035	22.17282	22.2035	0
2021-04-23 07:25:00	22.2035	22.17882	22.2035	0
2021-04-23 07:30:00	22.2035	22.18349	22.2035	0
2021-04-23 07:35:00	22.2169	22.1895	22.2169	0
2021-04-23 07:40:00	22.2169	22.19484	22.2169	0
2021-04-23 07:45:00	22.2169	22.19885	22.2169	0
2021-04-23 07:50:00	22.2302	22.20419	22.2302	0
2021-04-23 07:55:00	22.2302	22.21019	22.2302	0
2021-04-23 08:00:00	22.2302	22.21553	22.2302	0
2021-04-23 08:05:00	22.2369	22.21887	22.2369	0
2021-04-23 08:10:00	22.2436	22.22288	22.2436	0
2021-04-23 08:15:00	22.2436	22.22689	22.2436	0
2021-04-23 08:20:00	22.2436	22.2309	22.2436	0
2021-04-23 08:25:00	22.2569	22.2349	22.2569	0
2021-04-23 08:30:00	22.2569	22.2389	22.2569	0
2021-04-23 08:35:00	22.2569	22.2429	22.2569	0
2021-04-23 08:40:00	22.2702	22.2469	22.2702	0
2021-04-23 08:45:00	22.2702	22.2509	22.2702	0
2021-04-23 08:50:00	22.2702	22.2549	22.2702	0
2021-04-23 08:55:00	22.2769	22.2589	22.2769	0
2021-04-23 09:00:00	22.2836	22.2629	22.2836	0
2021-04-23 09:05:00	22.2836	22.2669	22.2836	0
2021-04-23 09:10:00	22.2836	22.2709	22.2836	0
2021-04-23 09:15:00	22.2969	22.2749	22.2969	0
2021-04-23 09:20:00	22.2969	22.2789	22.2969	0
2021-04-23 09:25:00	22.2969	22.2829	22.2969	0
2021-04-23 09:30:00	22.3102	22.2869	22.3102	0
2021-04-23 09:35:00	22.3236	22.29224	22.3236	0
2021-04-23 09:40:00	22.3102	22.29624	22.3102	0
2021-04-23 09:45:00	22.2902	22.29757	22.2902	0
2021-04-23 09:50:00	22.3102	22.30023	22.3102	0
2021-04-23 09:55:00	22.3236	22.30423	22.3236	0
2021-04-23 10:00:00	22.3169	22.30756	22.3169	0
2021-04-23 10:05:00	22.3369	22.31156	22.3369	0
2021-04-23 10:10:00	22.3569	22.31756	22.3569	0
2021-04-23 10:15:00	22.3569	22.32356	22.3569	0
2021-04-23 10:20:00	22.3569	22.32823	22.3569	0
2021-04-23 10:25:00	22.3703	22.3329	22.3703	0
2021-04-23 10:30:00	22.3769	22.33957	22.3769	0
2021-04-23 10:35:00	22.3703	22.34758	22.3703	0
2021-04-23 10:40:00	22.3703	22.35359	22.3703	0
2021-04-23 10:45:00	22.3903	22.36026	22.3903	0
2021-04-23 10:50:00	22.3903	22.3676	22.3903	0
2021-04-23 10:55:00	22.3836	22.37227	22.3836	0
2021-04-23 11:00:00	22.4036	22.37694	22.4036	0
2021-04-23 11:05:00	22.4036	22.38161	22.4036	0
2021-04-23 11:10:00	22.4036	22.38628	22.4036	0
2021-04-23 11:15:00	22.397	22.38895	22.397	0
2021-04-23 11:20:00	22.4103	22.39229	22.4103	0
2021-04-23 11:25:00	22.4103	22.39629	22.4103	0
2021-04-23 11:30:00	22.4036	22.39962	22.4036	0
2021-04-23 11:35:00	22.4103	22.40162	22.4103	0
2021-04-23 11:40:00	22.4236	22.40495	22.4236	0
2021-04-23 11:45:00	22.4236	22.40895	22.4236	0
2021-04-23 11:50:00	22.417	22.41029	22.417	0
2021-04-23 11:55:00	22.4436	22.41429	22.4436	0
2021-04-23 12:00:00	22.437	22.41763	22.437	0
2021-04-23 12:05:00	22.437	22.42163	22.437	0
2021-04-23 12:10:00	22.4436	22.42496	22.4436	0
2021-04-23 12:15:00	22.457	22.42963	22.457	0
2021-04-23 12:20:00	22.4503	22.4343	22.4503	0
2021-04-23 12:25:00	22.4503	22.4383	22.4503	0
2021-04-23 12:30:00	22.4703	22.44297	22.4703	0
2021-04-23 12:35:00	22.4703	22.44764	22.4703	0
2021-04-23 12:40:00	22.4636	22.4523	22.4636	0
2021-04-23 12:45:00	22.4703	22.45497	22.4703	0
2021-04-23 12:50:00	22.497	22.46097	22.497	0
2021-04-23 12:55:00	22.4837	22.46564	22.4837	0
2021-04-23 13:00:00	22.477	22.46898	22.477	0
2021-04-23 13:05:00	22.4703	22.47031	22.4703	0
2021-04-23 13:10:00	22.4903	22.47431	22.4903	0
2021-04-23 13:15:00	22.4837	22.47765	22.4837	0
2021-04-23 13:20:00	22.477	22.47832	22.477	0
2021-04-23 13:25:00	22.4837	22.47966	22.4837	0
2021-04-23 13:30:00	22.4837	22.48167	22.4837	0
2021-04-23 13:35:00	22.4837	22.48301	22.4837	0
2021-04-23 13:40:00	22.4703	22.48034	22.4703	0
2021-04-23 13:45:00	22.4837	22.48034	22.4837	0
2021-04-23 13:50:00	22.477	22.48034	22.477	0
2021-04-23 13:55:00	22.4703	22.48034	22.4703	0
2021-04-23 14:00:00	22.477	22.47901	22.477	0
2021-04-23 14:05:00	22.4837	22.47901	22.4837	0
2021-04-23 14:10:00	22.4436	22.47567	22.4436	0
2021-04-23 14:15:00	22.4503	22.47233	22.4503	0
2021-04-23 14:20:00	22.4636	22.47032	22.4636	0
2021-04-23 14:25:00	22.4636	22.46831	22.4636	0
2021-04-23 14:30:00	22.457	22.46698	22.457	0
2021-04-23 14:35:00	22.457	22.46431	22.457	0
2021-04-23 14:40:00	22.4636	22.46297	22.4636	0
2021-04-23 14:45:00	22.457	22.46164	22.457	0
2021-04-23 14:50:00	22.4503	22.45897	22.4503	0
2021-04-23 14:55:00	22.4436	22.45496	22.4436	0
2021-04-23 15:00:00	22.4503	22.45563	22.4503	0
2021-04-23 15:05:00	22.4436	22.45496	22.4436	0
2021-04-23 15:10:00	22.437	22.4523	22.437	0
2021-04-23 15:15:00	22.437	22.44964	22.437	0
2021-04-23 15:20:00	22.437	22.44764	22.437	0
2021-04-23 15:25:00	22.4236	22.4443	22.4236	0
2021-04-23 15:30:00	22.417	22.43964	22.417	0
2021-04-23 15:35:00	22.4236	22.4363	22.4236	0
2021-04-23 15:40:00	22.417	22.43297	22.417	0
2021-04-23 15:45:00	22.417	22.43031	22.417	0
2021-04-23 15:50:00	22.417	22.42698	22.417	0
2021-04-23 15:55:00	22.4103	22.42365	22.4103	0
2021-04-23 16:00:00	22.4036	22.42031	22.4036	0
2021-04-23 16:05:00	22.397	22.41631	22.397	0
2021-04-23 16:10:00	22.4036	22.41297	22.4036	0
2021-04-23 16:15:00	22.3903	22.40964	22.3903	0
2021-04-23 16:20:00	22.3903	22.40697	22.3903	0
2021-04-23 16:25:00	22.3903	22.40364	22.3903	0
2021-04-23 16:30:00	22.3903	22.40097	22.3903	0
2021-04-23 16:35:00	22.3836	22.39763	22.3836	0
2021-04-23 16:40:00	22.3769	22.39362	22.3769	0
2021-04-23 16:45:00	22.3769	22.39028	22.3769	0
2021-04-23 16:50:00	22.3769	22.38761	22.3769	0
2021-04-23 16:55:00	22.3636	22.38427	22.3636	0
2021-04-23 17:00:00	22.3636	22.38027	22.3636	0
2021-04-23 17:05:00	22.3703	22.37827	22.3703	0
2021-04-23 17:10:00	22.3636	22.3756	22.3636	0
2021-04-23 17:15:00	22.3569	22.37226	22.3569	0
2021-04-23 17:20:00	22.3703	22.37026	22.3703	0
2021-04-23 17:25:00	22.3636	22.36826	22.3636	0
2021-04-23 17:30:00	22.3569	22.36626	22.3569	0
2021-04-23 17:35:00	22.3503	22.3636	22.3503	0
2021-04-23 17:40:00	22.3569	22.3616	22.3569	0
2021-04-23 17:45:00	22.3503	22.36027	22.3503	0
2021-04-23 17:50:00	22.3436	22.35827	22.3436	0
2021-04-23 17:55:00	22.3503	22.35627	22.3503	0
2021-04-23 18:00:00	22.3436	22.35427	22.3436	0
2021-04-23 18:05:00	22.3369	22.35227	22.3369	0
2021-04-23 18:10:00	22.3303	22.34827	22.3303	0
2021-04-23 18:15:00	22.3436	22.34627	22.3436	0
2021-04-23 18:20:00	22.3369	22.34427	22.3369	0
2021-04-23 18:25:00	22.3236	22.3416	22.3236	0
2021-04-23 18:30:00	22.3303	22.33894	22.3303	0
2021-04-23 18:35:00	22.3303	22.33694	22.3303	0
2021-04-23 18:40:00	22.3236	22.33494	22.3236	0
2021-04-23 18:45:00	22.3169	22.3316	22.3169	0
2021-04-23 18:50:00	22.3236	22.3296	22.3236	0
2021-04-23 18:55:00	22.3169	22.3276	22.3169	0
2021-04-23 19:00:00	22.3102	22.32559	22.3102	0
2021-04-23 19:05:00	22.3236	22.32359	22.3236	0
2021-04-23 19:10:00	22.3236	22.32226	22.3236	0
2021-04-23 19:15:00	22.3102	22.32092	22.3102	0
2021-04-23 19:20:00	22.3102	22.31891	22.3102	0
2021-04-23 19:25:00	22.3036	22.31624	22.3036	0
2021-04-23 19:30:00	22.3102	22.3149	22.3102	0
2021-04-23 19:35:00	22.3036	22.31357	22.3036	0
2021-04-23 19:40:00	22.2969	22.3109	22.2969	0
2021-04-23 19:45:00	22.3036	22.30957	22.3036	0
2021-04-23 19:50:00	22.2969	22.30824	22.2969	0
2021-04-23 19:55:00	22.2836	22.30424	22.2836	0
2021-04-23 20:00:00	22.2836	22.30024	22.2836	0
2021-04-23 20:05:00	22.2836	22.29758	22.2836	0
2021-04-23 20:10:00	22.2836	22.29492	22.2836	0
2021-04-23 20:15:00	22.2769	22.29225	22.2769	0
2021-04-23 20:20:00	22.2836	22.28959	22.2836	0
2021-04-23 20:25:00	22.2769	22.28692	22.2769	0
2021-04-23 20:30:00	22.2702	22.28425	22.2702	0
2021-04-23 20:35:00	22.2636	22.28025	22.2636	0
2021-04-23 20:40:00	22.2702	22.27758	22.2702	0
2021-04-23 20:45:00	22.2636	22.27558	22.2636	0
2021-04-23 20:50:00	22.2569	22.27291	22.2569	0
2021-04-23 20:55:00	22.2636	22.27091	22.2636	0
2021-04-23 21:00:00	22.2569	22.26824	22.2569	0
2021-04-23 21:05:00	22.2502	22.26557	22.2502	0
2021-04-23 21:10:00	22.2436	22.26157	22.2436	0
2021-04-23 21:15:00	22.2436	22.25824	22.2436	0
2021-04-23 21:20:00	22.2436	22.25558	22.2436	0
2021-04-23 21:25:00	22.2369	22.25291	22.2369	0
2021-04-23 21:30:00	22.2436	22.25025	22.2436	0
2021-04-23 21:35:00	22.2436	22.24825	22.2436	0
2021-04-23 21:40:00	22.2302	22.24558	22.2302	0
2021-04-23 21:45:00	22.2302	22.24224	22.2302	0
2021-04-23 21:50:00	22.2369	22.24024	22.2369	0
2021-04-23 21:55:00	22.2302	22.23824	22.2302	0
2021-04-23 22:00:00	22.2235	22.23623	22.2235	0
2021-04-23 22:05:00	22.2235	22.23422	22.2235	0
2021-04-23 22:10:00	22.2235	22.23221	22.2235	0
2021-04-23 22:15:00	22.2169	22.23021	22.2169	0
2021-04-23 22:20:00	22.2102	22.22687	22.2102	0
2021-04-23 22:25:00	22.2169	22.2242	22.2169	0
2021-04-23 22:30:00	22.2102	22.2222	22.2102	0
2021-04-23 22:35:00	22.2035	22.21953	22.2035	0
2021-04-23 22:40:00	22.2035	22.21619	22.2035	0
2021-04-23 22:45:00	22.2035	22.21352	22.2035	0
2021-04-23 22:50:00	22.2035	22.21152	22.2035	0
2021-04-23 22:55:00	22.1969	22.20886	22.1969	0
2021-04-23 23:00:00	22.2035	22.20686	22.2035	0
2021-04-23 23:05:00	22.2035	22.20552	22.2035	0
2021-04-23 23:10:00	22.1902	22.20352	22.1902	0
2021-04-23 23:15:00	22.1969	22.20152	22.1969	0
2021-04-23 23:20:00	22.1969	22.20019	22.1969	0
2021-04-23 23:25:00	22.1902	22.19886	22.1902	0
2021-04-23 23:30:00	22.1768	22.19619	22.1768	0
2021-04-23 23:35:00	22.1969	22.19553	22.1969	0
2021-04-23 23:40:00	22.1902	22.1942	22.1902	0
2021-04-23 23:45:00	22.1835	22.19286	22.1835	0
2021-04-23 23:50:00	22.1768	22.19019	22.1768	0
2021-04-23 23:55:00	22.1835	22.18819	22.1835	0
2021-04-24 00:00:00	22.1768	22.18685	22.1768	0
2021-04-24 00:05:00	22.1702	22.18418	22.1702	0
2021-04-24 00:10:00	22.1768	22.18217	22.1768	0
2021-04-24 00:15:00	22.1768	22.18083	22.1768	0
2021-04-24 00:20:00	22.1702	22.18017	22.1702	0
2021-04-24 00:25:00	22.1635	22.17683	22.1635	0
2021-04-24 00:30:00	22.1635	22.17416	22.1635	0
2021-04-24 00:35:00	22.1635	22.17216	22.1635	0
2021-04-24 00:40:00	22.1568	22.17016	22.1568	0
2021-04-24 00:45:00	22.1568	22.16749	22.1568	0
2021-04-24 00:50:00	22.1568	22.16549	22.1568	0
2021-04-24 00:55:00	22.1502	22.16349	22.1502	0
2021-04-24 01:00:00	22.1502	22.16083	22.1502	0
2021-04-24 01:05:00	22.1635	22.1595	22.1635	0
2021-04-24 01:10:00	22.1502	22.1575	22.1502	0
2021-04-24 01:15:00	22.1502	22.15617	22.1502	0
2021-04-24 01:20:00	22.1502	22.15484	22.1502	0
2021-04-24 01:25:00	22.1702	22.15551	22.1702	0
2021-04-24 01:30:00	22.1568	22.15551	22.1568	0
2021-04-24 01:35:00	22.1502	22.15485	22.1502	0
2021-04-24 01:40:00	22.1435	22.15352	22.1435	0
2021-04-24 01:45:00	22.1502	22.15352	22.1502	0
2021-04-24 01:50:00	22.1502	22.15352	22.1502	0
2021-04-24 01:55:00	22.1435	22.15152	22.1435	0
2021-04-24 02:00:00	22.1435	22.15085	22.1435	0
2021-04-24 02:05:00	22.1502	22.15085	22.1502	0
2021-04-24 02:10:00	22.1368	22.14951	22.1368	0
2021-04-24 02:15:00	22.1302	22.14551	22.1302	0
2021-04-24 02:20:00	22.1368	22.14351	22.1368	0
2021-04-24 02:25:00	22.1302	22.14151	22.1302	0
2021-04-24 02:30:00	22.1235	22.13951	22.1235	0
2021-04-24 02:35:00	22.1235	22.13684	22.1235	0
2021-04-24 02:40:00	22.1235	22.13417	22.1235	0
2021-04-24 02:45:00	22.1168	22.1315	22.1168	0
2021-04-24 02:50:00	22.1168	22.12883	22.1168	0
2021-04-24 02:55:00	22.1235	22.12616	22.1235	0
2021-04-24 03:00:00	22.1168	22.12416	22.1168	0
2021-04-24 03:05:00	22.1102	22.12216	22.1102	0
2021-04-24 03:10:00	22.1102	22.1195	22.1102	0
2021-04-24 03:15:00	22.1035	22.11683	22.1035	0
2021-04-24 03:20:00	22.1035	22.11483	22.1035	0
2021-04-24 03:25:00	22.0968	22.11216	22.0968	0
2021-04-24 03:30:00	22.1035	22.11016	22.1035	0
2021-04-24 03:35:00	22.0968	22.10816	22.0968	0
2021-04-24 03:40:00	22.0968	22.10616	22.0968	0
2021-04-24 03:45:00	22.1035	22.10416	22.1035	0
2021-04-24 03:50:00	22.0968	22.10216	22.0968	0
2021-04-24 03:55:00	22.0902	22.10016	22.0902	0
2021-04-24 04:00:00	22.0902	22.09816	22.0902	0
2021-04-24 04:05:00	22.0968	22.09749	22.0968	0
2021-04-24 04:10:00	22.0902	22.09616	22.0902	0
2021-04-24 04:15:00	22.0835	22.09483	22.0835	0
2021-04-24 04:20:00	22.0902	22.0935	22.0902	0
2021-04-24 04:25:00	22.0835	22.09217	22.0835	0
2021-04-24 04:30:00	22.0768	22.09017	22.0768	0
2021-04-24 04:35:00	22.0768	22.0875	22.0768	0
2021-04-24 04:40:00	22.0835	22.08617	22.0835	0
2021-04-24 04:45:00	22.0701	22.08416	22.0701	0
2021-04-24 04:50:00	22.0701	22.08215	22.0701	0
2021-04-24 04:55:00	22.0768	22.08015	22.0768	0
2021-04-24 05:00:00	22.0701	22.07814	22.0701	0
2021-04-24 05:05:00	22.0635	22.07614	22.0635	0
2021-04-24 05:10:00	22.0701	22.07413	22.0701	0
2021-04-24 05:15:00	22.0701	22.07279	22.0701	0
2021-04-24 05:20:00	22.0635	22.07146	22.0635	0
2021-04-24 05:25:00	22.0635	22.07013	22.0635	0
2021-04-24 05:30:00	22.0701	22.06879	22.0701	0
2021-04-24 05:35:00	22.0635	22.06813	22.0635	0
2021-04-24 05:40:00	22.0635	22.06747	22.0635	0
2021-04-24 05:45:00	22.0635	22.06614	22.0635	0
2021-04-24 05:50:00	22.0635	22.06548	22.0635	0
2021-04-24 05:55:00	22.0568	22.06481	22.0568	0
2021-04-24 06:00:00	22.0768	22.06548	22.0768	0
2021-04-24 06:05:00	22.0701	22.06548	22.0701	0
2021-04-24 06:10:00	22.0701	22.06614	22.0701	0
2021-04-24 06:15:00	22.0635	22.06614	22.0635	0
2021-04-24 06:20:00	22.0701	22.06614	22.0701	0
2021-04-24 06:25:00	22.0701	22.0668	22.0701	0
2021-04-24 06:30:00	22.0701	22.06746	22.0701	0
2021-04-24 06:35:00	22.0701	22.06812	22.0701	0
2021-04-24 06:40:00	22.0768	22.06945	22.0768	0
2021-04-24 06:45:00	22.0701	22.07078	22.0701	0
2021-04-24 06:50:00	22.0701	22.07011	22.0701	0
2021-04-24 06:55:00	22.0968	22.07278	22.0968	0
2021-04-24 07:00:00	22.0835	22.07412	22.0835	0
2021-04-24 07:05:00	22.0835	22.07612	22.0835	0
2021-04-24 07:10:00	22.0835	22.07746	22.0835	0
2021-04-24 07:15:00	22.0768	22.07813	22.0768	0
2021-04-24 07:20:00	22.0902	22.08014	22.0902	0
2021-04-24 07:25:00	22.0835	22.08148	22.0835	0
2021-04-24 07:30:00	22.0968	22.08348	22.0968	0
2021-04-24 07:35:00	22.0968	22.08615	22.0968	0
2021-04-24 07:40:00	22.0902	22.08816	22.0902	0
2021-04-24 07:45:00	22.0968	22.08816	22.0968	0
2021-04-24 07:50:00	22.0968	22.08949	22.0968	0
2021-04-24 07:55:00	22.0968	22.09082	22.0968	0
2021-04-24 08:00:00	22.0968	22.09215	22.0968	0
2021-04-24 08:05:00	22.1035	22.09482	22.1035	0
2021-04-24 08:10:00	22.1035	22.09615	22.1035	0
2021-04-24 08:15:00	22.1035	22.09815	22.1035	0
2021-04-24 08:20:00	22.1102	22.09949	22.1102	0
2021-04-24 08:25:00	22.1102	22.10083	22.1102	0
2021-04-24 08:30:00	22.1102	22.10283	22.1102	0
2021-04-24 08:35:00	22.1102	22.10417	22.1102	0
2021-04-24 08:40:00	22.1168	22.10617	22.1168	0
2021-04-24 08:45:00	22.1168	22.10817	22.1168	0
2021-04-24 08:50:00	22.1168	22.11017	22.1168	0
2021-04-24 08:55:00	22.1368	22.1135	22.1368	0
2021-04-24 09:00:00	22.1368	22.11683	22.1368	0
2021-04-24 09:05:00	22.1302	22.1195	22.1302	0
2021-04-24 09:10:00	22.1235	22.12083	22.1235	0
2021-04-24 09:15:00	22.1435	22.12416	22.1435	0
2021-04-24 09:20:00	22.1368	22.12682	22.1368	0
2021-04-24 09:25:00	22.1368	22.12948	22.1368	0
2021-04-24 09:30:00	22.1502	22.13282	22.1502	0
2021-04-24 09:35:00	22.1502	22.13616	22.1502	0
2021-04-24 09:40:00	22.1502	22.1395	22.1502	0
2021-04-24 09:45:00	22.1435	22.14017	22.1435	0
2021-04-24 09:50:00	22.1568	22.14217	22.1568	0
2021-04-24 09:55:00	22.1502	22.14417	22.1502	0
2021-04-24 10:00:00	22.1502	22.14684	22.1502	0
2021-04-24 10:05:00	22.1635	22.14884	22.1635	0
2021-04-24 10:10:00	22.1635	22.15151	22.1635	0
2021-04-24 10:15:00	22.1568	22.15351	22.1568	0
2021-04-24 10:20:00	22.1635	22.15484	22.1635	0
2021-04-24 10:25:00	22.1768	22.1575	22.1768	0
2021-04-24 10:30:00	22.1702	22.1595	22.1702	0
2021-04-24 10:35:00	22.1768	22.16283	22.1768	0
2021-04-24 10:40:00	22.1835	22.1655	22.1835	0
2021-04-24 10:45:00	22.1835	22.16883	22.1835	0
2021-04-24 10:50:00	22.1768	22.17149	22.1768	0
2021-04-24 10:55:00	22.1902	22.17416	22.1902	0
2021-04-24 11:00:00	22.1969	22.1775	22.1969	0
2021-04-24 11:05:00	22.1969	22.18151	22.1969	0
2021-04-24 11:10:00	22.1969	22.18485	22.1969	0
2021-04-24 11:15:00	22.2102	22.18819	22.2102	0
2021-04-24 11:20:00	22.2102	22.19219	22.2102	0
2021-04-24 11:25:00	22.2035	22.19486	22.2035	0
2021-04-24 11:30:00	22.2169	22.1982	22.2169	0
2021-04-24 11:35:00	22.2169	22.20154	22.2169	0
2021-04-24 11:40:00	22.2169	22.20555	22.2169	0
2021-04-24 11:45:00	22.2169	22.20822	22.2169	0
2021-04-24 11:50:00	22.2302	22.21155	22.2302	0
2021-04-24 11:55:00	22.2235	22.21421	22.2235	0
2021-04-24 12:00:00	22.2235	22.21687	22.2235	0
2021-04-24 12:05:00	22.2302	22.21887	22.2302	0
2021-04-24 12:10:00	22.2302	22.22087	22.2302	0
2021-04-24 12:15:00	22.2302	22.22354	22.2302	0
2021-04-24 12:20:00	22.2369	22.22554	22.2369	0
2021-04-24 12:25:00	22.2569	22.22954	22.2569	0
2021-04-24 12:30:00	22.2502	22.23287	22.2502	0
2021-04-24 12:35:00	22.2502	22.2362	22.2502	0
2021-04-24 12:40:00	22.2836	22.24154	22.2836	0
2021-04-24 12:45:00	22.2769	22.24688	22.2769	0
2021-04-24 12:50:00	22.2769	22.25222	22.2769	0
2021-04-24 12:55:00	22.2702	22.25622	22.2702	0
2021-04-24 13:00:00	22.2769	22.26089	22.2769	0
2021-04-24 13:05:00	22.2836	22.26623	22.2836	0
2021-04-24 13:10:00	22.2702	22.26956	22.2702	0
2021-04-24 13:15:00	22.2702	22.27089	22.2702	0
2021-04-24 13:20:00	22.2836	22.27423	22.2836	0
2021-04-24 13:25:00	22.2702	22.27623	22.2702	0
2021-04-24 13:30:00	22.2636	22.27423	22.2636	0
2021-04-24 13:35:00	22.2702	22.27356	22.2702	0
2021-04-24 13:40:00	22.2702	22.27289	22.2702	0
2021-04-24 13:45:00	22.2636	22.27223	22.2636	0
2021-04-24 13:50:00	22.2636	22.2709	22.2636	0
2021-04-24 13:55:00	22.2636	22.2689	22.2636	0
2021-04-24 14:00:00	22.2636	22.26824	22.2636	0
2021-04-24 14:05:00	22.2569	22.26691	22.2569	0
2021-04-24 14:10:00	22.2569	22.26424	22.2569	0
2021-04-24 14:15:00	22.2569	22.26291	22.2569	0
2021-04-24 14:20:00	22.2502	22.26157	22.2502	0
2021-04-24 14:25:00	22.2502	22.25957	22.2502	0
2021-04-24 14:30:00	22.2569	22.25824	22.2569	0
2021-04-24 14:35:00	22.2502	22.2569	22.2502	0
2021-04-24 14:40:00	22.2436	22.2549	22.2436	0
2021-04-24 14:45:00	22.2502	22.25356	22.2502	0
2021-04-24 14:50:00	22.2502	22.25222	22.2502	0
2021-04-24 14:55:00	22.2369	22.25022	22.2369	0
2021-04-24 15:00:00	22.2436	22.24889	22.2436	0
2021-04-24 15:05:00	22.2502	22.24822	22.2502	0
2021-04-24 15:10:00	22.2436	22.24756	22.2436	0
2021-04-24 15:15:00	22.2369	22.24623	22.2369	0
2021-04-24 15:20:00	22.2369	22.24423	22.2369	0
2021-04-24 15:25:00	22.2369	22.2429	22.2369	0
2021-04-24 15:30:00	22.2302	22.24156	22.2302	0
2021-04-24 15:35:00	22.2302	22.23956	22.2302	0
2021-04-24 15:40:00	22.2369	22.23823	22.2369	0
2021-04-24 15:45:00	22.2302	22.23756	22.2302	0
2021-04-24 15:50:00	22.2235	22.23555	22.2235	0
2021-04-24 15:55:00	22.2302	22.23355	22.2302	0
2021-04-24 16:00:00	22.2302	22.23221	22.2302	0
2021-04-24 16:05:00	22.2235	22.23087	22.2235	0
2021-04-24 16:10:00	22.2235	22.22953	22.2235	0
2021-04-24 16:15:00	22.2302	22.22886	22.2302	0
2021-04-24 16:20:00	22.2235	22.22819	22.2235	0
2021-04-24 16:25:00	22.2169	22.22686	22.2169	0
2021-04-24 16:30:00	22.2235	22.22552	22.2235	0
2021-04-24 16:35:00	22.2235	22.22485	22.2235	0
2021-04-24 16:40:00	22.2169	22.22419	22.2169	0
2021-04-24 16:45:00	22.2102	22.22219	22.2102	0
2021-04-24 16:50:00	22.2169	22.22086	22.2169	0
2021-04-24 16:55:00	22.2169	22.2202	22.2169	0
2021-04-24 17:00:00	22.2102	22.21887	22.2102	0
2021-04-24 17:05:00	22.2169	22.21754	22.2169	0
2021-04-24 17:10:00	22.2169	22.21688	22.2169	0
2021-04-24 17:15:00	22.2102	22.21621	22.2102	0
2021-04-24 17:20:00	22.2035	22.21421	22.2035	0
2021-04-24 17:25:00	22.2102	22.21288	22.2102	0
2021-04-24 17:30:00	22.2102	22.21221	22.2102	0
2021-04-24 17:35:00	22.2035	22.21154	22.2035	0
2021-04-24 17:40:00	22.2102	22.21087	22.2102	0
2021-04-24 17:45:00	22.2035	22.20953	22.2035	0
2021-04-24 17:50:00	22.2035	22.20886	22.2035	0
2021-04-24 17:55:00	22.2035	22.20752	22.2035	0
2021-04-24 18:00:00	22.2035	22.20618	22.2035	0
2021-04-24 18:05:00	22.2035	22.20551	22.2035	0
2021-04-24 18:10:00	22.1969	22.20485	22.1969	0
2021-04-24 18:15:00	22.2169	22.20552	22.2169	0
2021-04-24 18:20:00	22.2169	22.20619	22.2169	0
2021-04-24 18:25:00	22.2035	22.20619	22.2035	0
2021-04-24 18:30:00	22.2035	22.20552	22.2035	0
2021-04-24 18:35:00	22.2102	22.20619	22.2102	0
2021-04-24 18:40:00	22.2035	22.20619	22.2035	0
2021-04-24 18:45:00	22.1969	22.20553	22.1969	0
2021-04-24 18:50:00	22.2035	22.20553	22.2035	0
2021-04-24 18:55:00	22.2035	22.20553	22.2035	0
2021-04-24 19:00:00	22.2035	22.20619	22.2035	0
2021-04-24 19:05:00	22.1902	22.20352	22.1902	0
2021-04-24 19:10:00	22.2035	22.20218	22.2035	0
2021-04-24 19:15:00	22.1969	22.20152	22.1969	0
2021-04-24 19:20:00	22.1902	22.20019	22.1902	0
2021-04-24 19:25:00	22.1902	22.19819	22.1902	0
2021-04-24 19:30:00	22.1969	22.19753	22.1969	0
2021-04-24 19:35:00	22.1835	22.19619	22.1835	0
2021-04-24 19:40:00	22.1902	22.19486	22.1902	0
2021-04-24 19:45:00	22.1969	22.1942	22.1969	0
2021-04-24 19:50:00	22.1902	22.19287	22.1902	0
2021-04-24 19:55:00	22.1835	22.1922	22.1835	0
2021-04-24 20:00:00	22.1835	22.1902	22.1835	0
2021-04-24 20:05:00	22.1902	22.18953	22.1902	0
2021-04-24 20:10:00	22.1835	22.18886	22.1835	0
2021-04-24 20:15:00	22.1768	22.18752	22.1768	0
2021-04-24 20:20:00	22.1902	22.18685	22.1902	0
2021-04-24 20:25:00	22.1835	22.18685	22.1835	0
2021-04-24 20:30:00	22.1768	22.18551	22.1768	0
2021-04-24 20:35:00	22.1768	22.1835	22.1768	0
2021-04-24 20:40:00	22.1835	22.18283	22.1835	0
2021-04-24 20:45:00	22.1768	22.18216	22.1768	0
2021-04-24 20:50:00	22.1702	22.18083	22.1702	0
2021-04-24 20:55:00	22.1835	22.18016	22.1835	0
2021-04-24 21:00:00	22.1768	22.17949	22.1768	0
2021-04-24 21:05:00	22.1768	22.17949	22.1768	0
2021-04-24 21:10:00	22.1702	22.17749	22.1702	0
2021-04-24 21:15:00	22.1768	22.17682	22.1768	0
2021-04-24 21:20:00	22.1635	22.17549	22.1635	0
2021-04-24 21:25:00	22.1702	22.17483	22.1702	0
2021-04-24 21:30:00	22.1768	22.17416	22.1768	0
2021-04-24 21:35:00	22.1635	22.17283	22.1635	0
2021-04-24 21:40:00	22.1635	22.17216	22.1635	0
2021-04-24 21:45:00	22.1768	22.17149	22.1768	0
2021-04-24 21:50:00	22.1635	22.17016	22.1635	0
2021-04-24 21:55:00	22.1635	22.16883	22.1635	0
2021-04-24 22:00:00	22.1702	22.16883	22.1702	0
2021-04-24 22:05:00	22.1702	22.16817	22.1702	0
2021-04-24 22:10:00	22.1635	22.16817	22.1635	0
2021-04-24 22:15:00	22.1568	22.16683	22.1568	0
2021-04-24 22:20:00	22.1635	22.1655	22.1635	0
2021-04-24 22:25:00	22.1568	22.16483	22.1568	0
2021-04-24 22:30:00	22.1568	22.16416	22.1568	0
2021-04-24 22:35:00	22.1502	22.1615	22.1502	0
2021-04-24 22:40:00	22.1568	22.16083	22.1568	0
2021-04-24 22:45:00	22.1502	22.1595	22.1502	0
2021-04-24 22:50:00	22.1435	22.15683	22.1435	0
2021-04-24 22:55:00	22.1568	22.15549	22.1568	0
2021-04-24 23:00:00	22.1568	22.15482	22.1568	0
2021-04-24 23:05:00	22.1502	22.15416	22.1502	0
2021-04-24 23:10:00	22.1502	22.15283	22.1502	0
2021-04-24 23:15:00	22.1502	22.15217	22.1502	0
2021-04-24 23:20:00	22.1502	22.15151	22.1502	0
2021-04-24 23:25:00	22.1435	22.15084	22.1435	0
2021-04-24 23:30:00	22.1435	22.14951	22.1435	0
2021-04-24 23:35:00	22.1435	22.14884	22.1435	0
2021-04-24 23:40:00	22.1368	22.14817	22.1368	0
2021-04-24 23:45:00	22.1368	22.14617	22.1368	0
2021-04-24 23:50:00	22.1368	22.14417	22.1368	0
2021-04-24 23:55:00	22.1368	22.14283	22.1368	0
2021-04-25 00:00:00	22.1302	22.14083	22.1302	0
2021-04-25 00:05:00	22.1368	22.13949	22.1368	0
2021-04-25 00:10:00	22.1302	22.13749	22.1302	0
2021-04-25 00:15:00	22.1235	22.13549	22.1235	0
2021-04-25 00:20:00	22.1235	22.13349	22.1235	0
2021-04-25 00:25:00	22.1302	22.13216	22.1302	0
2021-04-25 00:30:00	22.1235	22.13083	22.1235	0
2021-04-25 00:35:00	22.1235	22.1295	22.1235	0
2021-04-25 00:40:00	22.1302	22.12884	22.1302	0
2021-04-25 00:45:00	22.1235	22.12751	22.1235	0
2021-04-25 00:50:00	22.1168	22.12617	22.1168	0
2021-04-25 00:55:00	22.1235	22.12484	22.1235	0
2021-04-25 01:00:00	22.1235	22.12417	22.1235	0
2021-04-25 01:05:00	22.1168	22.1235	22.1168	0
2021-04-25 01:10:00	22.1102	22.12217	22.1102	0
2021-04-25 01:15:00	22.1368	22.12283	22.1368	0
2021-04-25 01:20:00	22.1235	22.12283	22.1235	0
2021-04-25 01:25:00	22.1235	22.12283	22.1235	0
2021-04-25 01:30:00	22.1168	22.12149	22.1168	0
2021-04-25 01:35:00	22.1235	22.12149	22.1235	0
2021-04-25 01:40:00	22.1168	22.12149	22.1168	0
2021-04-25 01:45:00	22.1102	22.12016	22.1102	0
2021-04-25 01:50:00	22.1168	22.11949	22.1168	0
2021-04-25 01:55:00	22.1168	22.11949	22.1168	0
2021-04-25 02:00:00	22.1102	22.11949	22.1102	0
2021-04-25 02:05:00	22.1102	22.11683	22.1102	0
2021-04-25 02:10:00	22.1102	22.1155	22.1102	0
2021-04-25 02:15:00	22.1102	22.11417	22.1102	0
2021-04-25 02:20:00	22.1035	22.11284	22.1035	0
2021-04-25 02:25:00	22.1102	22.11151	22.1102	0
2021-04-25 02:30:00	22.1035	22.11018	22.1035	0
2021-04-25 02:35:00	22.0968	22.10884	22.0968	0
2021-04-25 02:40:00	22.0968	22.10684	22.0968	0
2021-04-25 02:45:00	22.0968	22.10484	22.0968	0
2021-04-25 02:50:00	22.0968	22.1035	22.0968	0
2021-04-25 02:55:00	22.0968	22.10216	22.0968	0
2021-04-25 03:00:00	22.1102	22.10216	22.1102	0
2021-04-25 03:05:00	22.0968	22.10082	22.0968	0
2021-04-25 03:10:00	22.0968	22.10015	22.0968	0
2021-04-25 03:15:00	22.0902	22.09815	22.0902	0
2021-04-25 03:20:00	22.0902	22.09682	22.0902	0
2021-04-25 03:25:00	22.0902	22.09616	22.0902	0
2021-04-25 03:30:00	22.0835	22.09483	22.0835	0
2021-04-25 03:35:00	22.0968	22.09483	22.0968	0
2021-04-25 03:40:00	22.0968	22.09483	22.0968	0
2021-04-25 03:45:00	22.0835	22.0935	22.0835	0
2021-04-25 03:50:00	22.0835	22.09083	22.0835	0
2021-04-25 03:55:00	22.0902	22.09017	22.0902	0
2021-04-25 04:00:00	22.0835	22.08884	22.0835	0
2021-04-25 04:05:00	22.0768	22.0875	22.0768	0
2021-04-25 04:10:00	22.0835	22.08683	22.0835	0
2021-04-25 04:15:00	22.0768	22.08549	22.0768	0
2021-04-25 04:20:00	22.0701	22.08415	22.0701	0
2021-04-25 04:25:00	22.0701	22.08148	22.0701	0
2021-04-25 04:30:00	22.0768	22.07948	22.0768	0
2021-04-25 04:35:00	22.0701	22.07814	22.0701	0
2021-04-25 04:40:00	22.0701	22.0768	22.0701	0
2021-04-25 04:45:00	22.0768	22.07546	22.0768	0
2021-04-25 04:50:00	22.0701	22.07412	22.0701	0
2021-04-25 04:55:00	22.0635	22.07279	22.0635	0
2021-04-25 05:00:00	22.0701	22.07145	22.0701	0
2021-04-25 05:05:00	22.0701	22.07078	22.0701	0
2021-04-25 05:10:00	22.0635	22.07012	22.0635	0
2021-04-25 05:15:00	22.0635	22.06946	22.0635	0
2021-04-25 05:20:00	22.0768	22.06946	22.0768	0
2021-04-25 05:25:00	22.0701	22.06946	22.0701	0
2021-04-25 05:30:00	22.0635	22.0688	22.0635	0
2021-04-25 05:35:00	22.0635	22.06747	22.0635	0
2021-04-25 05:40:00	22.0701	22.06747	22.0701	0
2021-04-25 05:45:00	22.0635	22.06747	22.0635	0
2021-04-25 05:50:00	22.0635	22.06681	22.0635	0
2021-04-25 05:55:00	22.0701	22.06681	22.0701	0
2021-04-25 06:00:00	22.0701	22.06747	22.0701	0
2021-04-25 06:05:00	22.0568	22.0668	22.0568	0
2021-04-25 06:10:00	22.0701	22.06613	22.0701	0
2021-04-25 06:15:00	22.0635	22.06547	22.0635	0
2021-04-25 06:20:00	22.0635	22.06547	22.0635	0
2021-04-25 06:25:00	22.0635	22.06547	22.0635	0
2021-04-25 06:30:00	22.0701	22.06547	22.0701	0
2021-04-25 06:35:00	22.0635	22.06547	22.0635	0
2021-04-25 06:40:00	22.0568	22.0648	22.0568	0
2021-04-25 06:45:00	22.0902	22.06681	22.0902	0
2021-04-25 06:50:00	22.0835	22.06815	22.0835	0
2021-04-25 06:55:00	22.0768	22.07015	22.0768	0
2021-04-25 07:00:00	22.0701	22.07015	22.0701	0
2021-04-25 07:05:00	22.0835	22.07215	22.0835	0
2021-04-25 07:10:00	22.0835	22.07415	22.0835	0
2021-04-25 07:15:00	22.0768	22.07548	22.0768	0
2021-04-25 07:20:00	22.0835	22.07682	22.0835	0
2021-04-25 07:25:00	22.0902	22.07949	22.0902	0
2021-04-25 07:30:00	22.0835	22.08216	22.0835	0
2021-04-25 07:35:00	22.0835	22.08149	22.0835	0
2021-04-25 07:40:00	22.0902	22.08216	22.0902	0
2021-04-25 07:45:00	22.0902	22.0835	22.0902	0
2021-04-25 07:50:00	22.0835	22.08484	22.0835	0
2021-04-25 07:55:00	22.0902	22.08551	22.0902	0
2021-04-25 08:00:00	22.0968	22.08684	22.0968	0
2021-04-25 08:05:00	22.0902	22.08818	22.0902	0
2021-04-25 08:10:00	22.0902	22.08885	22.0902	0
2021-04-25 08:15:00	22.0968	22.08951	22.0968	0
2021-04-25 08:20:00	22.0968	22.09084	22.0968	0
2021-04-25 08:25:00	22.0902	22.09151	22.0902	0
2021-04-25 08:30:00	22.0968	22.09217	22.0968	0
2021-04-25 08:35:00	22.0968	22.09283	22.0968	0
2021-04-25 08:40:00	22.0968	22.09416	22.0968	0
2021-04-25 08:45:00	22.0968	22.09482	22.0968	0
2021-04-25 08:50:00	22.0968	22.09482	22.0968	0
2021-04-25 08:55:00	22.0968	22.09548	22.0968	0
2021-04-25 09:00:00	22.0968	22.09614	22.0968	0
2021-04-25 09:05:00	22.1102	22.09748	22.1102	0
2021-04-25 09:10:00	22.0968	22.09748	22.0968	0
2021-04-25 09:15:00	22.0968	22.09814	22.0968	0
2021-04-25 09:20:00	22.1102	22.09948	22.1102	0
2021-04-25 09:25:00	22.1035	22.10015	22.1035	0
2021-04-25 09:30:00	22.1035	22.10082	22.1035	0
2021-04-25 09:35:00	22.1035	22.10149	22.1035	0
2021-04-25 09:40:00	22.1168	22.10349	22.1168	0
2021-04-25 09:45:00	22.1102	22.10483	22.1102	0
2021-04-25 09:50:00	22.1102	22.10617	22.1102	0
2021-04-25 09:55:00	22.1168	22.10683	22.1168	0
2021-04-25 10:00:00	22.1168	22.10883	22.1168	0
2021-04-25 10:05:00	22.1102	22.11017	22.1102	0
2021-04-25 10:10:00	22.1168	22.11083	22.1168	0
2021-04-25 10:15:00	22.1235	22.11283	22.1235	0
2021-04-25 10:20:00	22.1235	22.11483	22.1235	0
2021-04-25 10:25:00	22.1235	22.11683	22.1235	0
2021-04-25 10:30:00	22.1502	22.12017	22.1502	0
2021-04-25 10:35:00	22.1435	22.1235	22.1435	0
2021-04-25 10:40:00	22.1368	22.12616	22.1368	0
2021-04-25 10:45:00	22.1368	22.12816	22.1368	0
2021-04-25 10:50:00	22.1635	22.13283	22.1635	0
2021-04-25 10:55:00	22.1635	22.13816	22.1635	0
2021-04-25 11:00:00	22.1568	22.14216	22.1568	0
2021-04-25 11:05:00	22.1502	22.14483	22.1502	0
2021-04-25 11:10:00	22.1568	22.14816	22.1568	0
2021-04-25 11:15:00	22.1635	22.15216	22.1635	0
2021-04-25 11:20:00	22.1568	22.15282	22.1568	0
2021-04-25 11:25:00	22.1635	22.15482	22.1635	0
2021-04-25 11:30:00	22.1635	22.15749	22.1635	0
2021-04-25 11:35:00	22.1702	22.16083	22.1702	0
2021-04-25 11:40:00	22.1635	22.16083	22.1635	0
2021-04-25 11:45:00	22.1768	22.16216	22.1768	0
2021-04-25 11:50:00	22.1835	22.16483	22.1835	0
2021-04-25 11:55:00	22.1835	22.16816	22.1835	0
2021-04-25 12:00:00	22.1835	22.17083	22.1835	0
2021-04-25 12:05:00	22.1969	22.17417	22.1969	0
2021-04-25 12:10:00	22.1902	22.17751	22.1902	0
2021-04-25 12:15:00	22.1902	22.18018	22.1902	0
2021-04-25 12:20:00	22.2169	22.18552	22.2169	0
2021-04-25 12:25:00	22.2169	22.19019	22.2169	0
2021-04-25 12:30:00	22.2035	22.19419	22.2035	0
2021-04-25 12:35:00	22.2035	22.19686	22.2035	0
2021-04-25 12:40:00	22.2102	22.19953	22.2102	0
2021-04-25 12:45:00	22.2102	22.2022	22.2102	0
2021-04-25 12:50:00	22.2102	22.20487	22.2102	0
2021-04-25 12:55:00	22.2169	22.20687	22.2169	0
2021-04-25 13:00:00	22.2302	22.21087	22.2302	0
2021-04-25 13:05:00	22.2235	22.2142	22.2235	0
2021-04-25 13:10:00	22.2169	22.2142	22.2169	0
2021-04-25 13:15:00	22.2169	22.2142	22.2169	0
2021-04-25 13:20:00	22.2169	22.21554	22.2169	0
2021-04-25 13:25:00	22.2102	22.21621	22.2102	0
2021-04-25 13:30:00	22.2035	22.21554	22.2035	0
2021-04-25 13:35:00	22.2102	22.21554	22.2102	0
2021-04-25 13:40:00	22.2035	22.21487	22.2035	0
2021-04-25 13:45:00	22.2035	22.21353	22.2035	0
2021-04-25 13:50:00	22.2035	22.21086	22.2035	0
2021-04-25 13:55:00	22.2035	22.20886	22.2035	0
2021-04-25 14:00:00	22.1969	22.20686	22.1969	0
2021-04-25 14:05:00	22.2035	22.20552	22.2035	0
2021-04-25 14:10:00	22.2035	22.20418	22.2035	0
2021-04-25 14:15:00	22.2035	22.20351	22.2035	0
2021-04-25 14:20:00	22.1902	22.20218	22.1902	0
2021-04-25 14:25:00	22.1969	22.20085	22.1969	0
2021-04-25 14:30:00	22.1902	22.19952	22.1902	0
2021-04-25 14:35:00	22.1902	22.19819	22.1902	0
2021-04-25 14:40:00	22.1768	22.19552	22.1768	0
2021-04-25 14:45:00	22.1902	22.19419	22.1902	0
2021-04-25 14:50:00	22.1835	22.19285	22.1835	0
2021-04-25 14:55:00	22.1768	22.19018	22.1768	0
2021-04-25 15:00:00	22.1902	22.18885	22.1902	0
2021-04-25 15:05:00	22.1902	22.18752	22.1902	0
2021-04-25 15:10:00	22.1768	22.18618	22.1768	0
2021-04-25 15:15:00	22.1768	22.18417	22.1768	0
2021-04-25 15:20:00	22.1902	22.18417	22.1902	0
2021-04-25 15:25:00	22.1768	22.18283	22.1768	0
2021-04-25 15:30:00	22.1768	22.18283	22.1768	0
2021-04-25 15:35:00	22.1768	22.18149	22.1768	0
2021-04-25 15:40:00	22.1768	22.18082	22.1768	0
2021-04-25 15:45:00	22.1768	22.18082	22.1768	0
2021-04-25 15:50:00	22.1635	22.17815	22.1635	0
2021-04-25 15:55:00	22.1768	22.17681	22.1768	0
2021-04-25 16:00:00	22.1635	22.17548	22.1635	0
2021-04-25 16:05:00	22.1635	22.17415	22.1635	0
2021-04-25 16:10:00	22.1702	22.17215	22.1702	0
2021-04-25 16:15:00	22.1702	22.17149	22.1702	0
2021-04-25 16:20:00	22.1635	22.17016	22.1635	0
2021-04-25 16:25:00	22.1635	22.16883	22.1635	0
2021-04-25 16:30:00	22.1768	22.16883	22.1768	0
2021-04-25 16:35:00	22.1702	22.16817	22.1702	0
2021-04-25 16:40:00	22.1635	22.16817	22.1635	0
2021-04-25 16:45:00	22.1635	22.16684	22.1635	0
2021-04-25 16:50:00	22.1702	22.16751	22.1702	0
2021-04-25 16:55:00	22.1635	22.16751	22.1635	0
2021-04-25 17:00:00	22.1635	22.16684	22.1635	0
2021-04-25 17:05:00	22.1635	22.16617	22.1635	0
2021-04-25 17:10:00	22.1635	22.16617	22.1635	0
2021-04-25 17:15:00	22.1635	22.16617	22.1635	0
2021-04-25 17:20:00	22.1635	22.16484	22.1635	0
2021-04-25 17:25:00	22.1635	22.16417	22.1635	0
2021-04-25 17:30:00	22.1568	22.1635	22.1568	0
2021-04-25 17:35:00	22.1702	22.16417	22.1702	0
2021-04-25 17:40:00	22.1835	22.1655	22.1835	0
2021-04-25 17:45:00	22.1702	22.16617	22.1702	0
2021-04-25 17:50:00	22.1635	22.16617	22.1635	0
2021-04-25 17:55:00	22.1568	22.1655	22.1568	0
2021-04-25 18:00:00	22.1702	22.16617	22.1702	0
2021-04-25 18:05:00	22.1635	22.16617	22.1635	0
2021-04-25 18:10:00	22.1568	22.1655	22.1568	0
2021-04-25 18:15:00	22.1702	22.16617	22.1702	0
2021-04-25 18:20:00	22.1702	22.16751	22.1702	0
2021-04-25 18:25:00	22.1635	22.16684	22.1635	0
2021-04-25 18:30:00	22.1502	22.16351	22.1502	0
2021-04-25 18:35:00	22.1635	22.16284	22.1635	0
2021-04-25 18:40:00	22.1635	22.16284	22.1635	0
2021-04-25 18:45:00	22.1502	22.16218	22.1502	0
2021-04-25 18:50:00	22.1502	22.16018	22.1502	0
2021-04-25 18:55:00	22.1502	22.15885	22.1502	0
2021-04-25 19:00:00	22.1502	22.15819	22.1502	0
2021-04-25 19:05:00	22.1502	22.15619	22.1502	0
2021-04-25 19:10:00	22.1568	22.15485	22.1568	0
2021-04-25 19:15:00	22.1502	22.15352	22.1502	0
2021-04-25 19:20:00	22.1435	22.15285	22.1435	0
2021-04-25 19:25:00	22.1502	22.15152	22.1502	0
2021-04-25 19:30:00	22.1502	22.15019	22.1502	0
2021-04-25 19:35:00	22.1502	22.15019	22.1502	0
2021-04-25 19:40:00	22.1368	22.14885	22.1368	0
2021-04-25 19:45:00	22.1502	22.14885	22.1502	0
2021-04-25 19:50:00	22.1502	22.14885	22.1502	0
2021-04-25 19:55:00	22.1435	22.14818	22.1435	0
2021-04-25 20:00:00	22.1435	22.14685	22.1435	0
2021-04-25 20:05:00	22.1435	22.14618	22.1435	0
2021-04-25 20:10:00	22.1368	22.14551	22.1368	0
2021-04-25 20:15:00	22.1368	22.14417	22.1368	0
2021-04-25 20:20:00	22.1435	22.1435	22.1435	0
2021-04-25 20:25:00	22.1368	22.14216	22.1368	0
2021-04-25 20:30:00	22.1302	22.1415	22.1302	0
2021-04-25 20:35:00	22.1368	22.14016	22.1368	0
2021-04-25 20:40:00	22.1368	22.13882	22.1368	0
2021-04-25 20:45:00	22.1235	22.13682	22.1235	0
2021-04-25 20:50:00	22.1368	22.13615	22.1368	0
2021-04-25 20:55:00	22.1435	22.13615	22.1435	0
2021-04-25 21:00:00	22.1368	22.13615	22.1368	0
2021-04-25 21:05:00	22.1368	22.13615	22.1368	0
2021-04-25 21:10:00	22.1368	22.13548	22.1368	0
2021-04-25 21:15:00	22.1435	22.13615	22.1435	0
2021-04-25 21:20:00	22.1368	22.13681	22.1368	0
2021-04-25 21:25:00	22.1235	22.13548	22.1235	0
2021-04-25 21:30:00	22.1368	22.13548	22.1368	0
2021-04-25 21:35:00	22.1368	22.13681	22.1368	0
2021-04-25 21:40:00	22.1302	22.13615	22.1302	0
2021-04-25 21:45:00	22.1235	22.13415	22.1235	0
2021-04-25 21:50:00	22.1302	22.13349	22.1302	0
2021-04-25 21:55:00	22.1302	22.13283	22.1302	0
2021-04-25 22:00:00	22.1168	22.13083	22.1168	0
2021-04-25 22:05:00	22.1235	22.12883	22.1235	0
2021-04-25 22:10:00	22.1168	22.12683	22.1168	0
2021-04-25 22:15:00	22.1168	22.12616	22.1168	0
2021-04-25 22:20:00	22.1235	22.12483	22.1235	0
2021-04-25 22:25:00	22.1302	22.12417	22.1302	0
2021-04-25 22:30:00	22.1235	22.1235	22.1235	0
2021-04-25 22:35:00	22.1168	22.12283	22.1168	0
2021-04-25 22:40:00	22.1102	22.12083	22.1102	0
2021-04-25 22:45:00	22.1168	22.11949	22.1168	0
2021-04-25 22:50:00	22.1102	22.11883	22.1102	0
2021-04-25 22:55:00	22.1035	22.11683	22.1035	0
2021-04-25 23:00:00	22.1102	22.11617	22.1102	0
2021-04-25 23:05:00	22.1102	22.11551	22.1102	0
2021-04-25 23:10:00	22.0968	22.11284	22.0968	0
2021-04-25 23:15:00	22.1168	22.1115	22.1168	0
2021-04-25 23:20:00	22.1168	22.11083	22.1168	0
2021-04-25 23:25:00	22.1102	22.11017	22.1102	0
2021-04-25 23:30:00	22.0968	22.10883	22.0968	0
2021-04-25 23:35:00	22.1035	22.1075	22.1035	0
2021-04-25 23:40:00	22.1035	22.10683	22.1035	0
2021-04-25 23:45:00	22.0968	22.10616	22.0968	0
2021-04-25 23:50:00	22.0902	22.10416	22.0902	0
2021-04-25 23:55:00	22.0968	22.10282	22.0968	0
2021-04-26 00:00:00	22.0902	22.10216	22.0902	0
2021-04-26 00:05:00	22.0835	22.09883	22.0835	0
2021-04-26 00:10:00	22.0835	22.0955	22.0835	0
2021-04-26 00:15:00	22.0835	22.09283	22.0835	0
2021-04-26 00:20:00	22.0768	22.09083	22.0768	0
2021-04-26 00:25:00	22.0768	22.08816	22.0768	0
2021-04-26 00:30:00	22.0768	22.08549	22.0768	0
2021-04-26 00:35:00	22.0701	22.08282	22.0701	0
2021-04-26 00:40:00	22.0701	22.08081	22.0701	0
2021-04-26 00:45:00	22.0701	22.07814	22.0701	0
2021-04-26 00:50:00	22.0701	22.07613	22.0701	0
2021-04-26 00:55:00	22.0635	22.07413	22.0635	0
2021-04-26 01:00:00	22.0701	22.07279	22.0701	0
2021-04-26 01:05:00	22.0701	22.07145	22.0701	0
2021-04-26 01:10:00	22.0568	22.06945	22.0568	0
2021-04-26 01:15:00	22.0568	22.06745	22.0568	0
2021-04-26 01:20:00	22.0568	22.06545	22.0568	0
2021-04-26 01:25:00	22.0568	22.06412	22.0568	0
2021-04-26 01:30:00	22.0435	22.06146	22.0435	0
2021-04-26 01:35:00	22.0568	22.06013	22.0568	0
2021-04-26 01:40:00	22.0501	22.05813	22.0501	0
2021-04-26 01:45:00	22.0435	22.05613	22.0435	0
2021-04-26 01:50:00	22.0435	22.05347	22.0435	0
2021-04-26 01:55:00	22.0435	22.05081	22.0435	0
2021-04-26 02:00:00	22.0435	22.04948	22.0435	0
2021-04-26 02:05:00	22.0301	22.04681	22.0301	0
2021-04-26 02:10:00	22.0568	22.04681	22.0568	0
2021-04-26 02:15:00	22.0501	22.04614	22.0501	0
2021-04-26 02:20:00	22.0368	22.04547	22.0368	0
2021-04-26 02:25:00	22.0301	22.0428	22.0301	0
2021-04-26 02:30:00	22.0368	22.04147	22.0368	0
2021-04-26 02:35:00	22.0301	22.04013	22.0301	0
2021-04-26 02:40:00	22.0234	22.03812	22.0234	0
2021-04-26 02:45:00	22.0368	22.03745	22.0368	0
2021-04-26 02:50:00	22.0301	22.03611	22.0301	0
2021-04-26 02:55:00	22.0234	22.03544	22.0234	0
2021-04-26 03:00:00	22.0168	22.03144	22.0168	0
2021-04-26 03:05:00	22.0168	22.02811	22.0168	0
2021-04-26 03:10:00	22.0168	22.02611	22.0168	0
2021-04-26 03:15:00	22.0168	22.02478	22.0168	0
2021-04-26 03:20:00	22.0301	22.02411	22.0301	0
2021-04-26 03:25:00	22.0234	22.02344	22.0234	0
2021-04-26 03:30:00	22.0168	22.02278	22.0168	0
2021-04-26 03:35:00	22.0101	22.02011	22.0101	0
2021-04-26 03:40:00	22.0168	22.01878	22.0168	0
2021-04-26 03:45:00	22.0101	22.01745	22.0101	0
2021-04-26 03:50:00	22.0034	22.01611	22.0034	0
2021-04-26 03:55:00	22.0034	22.01477	22.0034	0
2021-04-26 04:00:00	22.0101	22.0141	22.0101	0
2021-04-26 04:05:00	22.0034	22.01276	22.0034	0
2021-04-26 04:10:00	22.0034	22.01009	22.0034	0
2021-04-26 04:15:00	22.0168	22.00943	22.0168	0
2021-04-26 04:20:00	22.0034	22.00809	22.0034	0
2021-04-26 04:25:00	21.9968	22.00676	21.9968	0
2021-04-26 04:30:00	21.9968	22.00476	21.9968	0
2021-04-26 04:35:00	21.9968	22.00343	21.9968	0
2021-04-26 04:40:00	21.9968	22.00277	21.9968	0
2021-04-26 04:45:00	21.9901	22.00144	21.9901	0
2021-04-26 04:50:00	21.9968	22.00011	21.9968	0
2021-04-26 04:55:00	21.9901	21.99878	21.9901	0
2021-04-26 05:00:00	21.9901	21.99745	21.9901	0
2021-04-26 05:05:00	22.0101	21.99678	22.0101	0
2021-04-26 05:10:00	21.9968	21.99612	21.9968	0
2021-04-26 05:15:00	21.9634	21.99278	21.9634	0
2021-04-26 05:20:00	21.8834	21.98144	21.8834	0
2021-04-26 05:25:00	21.8567	21.96743	21.8567	0
2021-04-26 05:30:00	21.81	21.94875	21.81	0
2021-04-26 05:35:00	21.81	21.93074	21.81	0
2021-04-26 05:40:00	21.79	21.91006	21.79	0
2021-04-26 05:45:00	21.79	21.89005	21.79	0
2021-04-26 05:50:00	21.7967	21.87071	21.7967	0
2021-04-26 05:55:00	21.79	21.8487	21.79	0
2021-04-26 06:00:00	21.7767	21.82669	21.7767	0
2021-04-26 06:05:00	21.7767	21.80802	21.7767	0
2021-04-26 06:10:00	21.7633	21.79601	21.7633	0
2021-04-26 06:15:00	21.7567	21.78601	21.7567	0
2021-04-26 06:20:00	21.7767	21.78268	21.7767	0
2021-04-26 06:25:00	21.7633	21.77801	21.7633	0
2021-04-26 06:30:00	21.7567	21.77468	21.7567	0
2021-04-26 06:35:00	21.77	21.77268	21.77	0
2021-04-26 06:40:00	21.77	21.77001	21.77	0
2021-04-26 06:45:00	21.7633	21.76734	21.7633	0
2021-04-26 06:50:00	21.79	21.76867	21.79	0
2021-04-26 06:55:00	21.79	21.77	21.79	0
2021-04-26 07:00:00	21.79	21.77267	21.79	0
2021-04-26 07:05:00	21.79	21.776	21.79	0
2021-04-26 07:10:00	21.81	21.77933	21.81	0
2021-04-26 07:15:00	21.79	21.782	21.79	0
2021-04-26 07:20:00	21.8167	21.788	21.8167	0
2021-04-26 07:25:00	21.85	21.796	21.85	0
2021-04-26 07:30:00	21.8634	21.80534	21.8634	0
2021-04-26 07:35:00	21.87	21.81601	21.87	0
2021-04-26 07:40:00	21.9367	21.83068	21.9367	0
2021-04-26 07:45:00	21.9234	21.84402	21.9234	0
2021-04-26 07:50:00	21.9101	21.85603	21.9101	0
2021-04-26 07:55:00	21.9234	21.86937	21.9234	0
2021-04-26 08:00:00	21.9367	21.88204	21.9367	0
2021-04-26 08:05:00	21.9501	21.89805	21.9501	0
2021-04-26 08:10:00	21.9634	21.91272	21.9634	0
2021-04-26 08:15:00	21.9768	21.9254	21.9768	0
2021-04-26 08:20:00	21.9834	21.9374	21.9834	0
2021-04-26 08:25:00	21.9634	21.94674	21.9634	0
2021-04-26 08:30:00	21.9901	21.95208	21.9901	0
2021-04-26 08:35:00	22.0568	21.96542	22.0568	0
2021-04-26 08:40:00	22.0835	21.98276	22.0835	0
2021-04-26 08:45:00	22.0968	22.0001	22.0968	0
2021-04-26 08:50:00	22.1102	22.01745	22.1102	0
2021-04-26 08:55:00	22.0968	22.03212	22.0968	0
2021-04-26 09:00:00	22.0968	22.04546	22.0968	0
2021-04-26 09:05:00	22.1035	22.05813	22.1035	0
2021-04-26 09:10:00	22.1435	22.07414	22.1435	0
2021-04-26 09:15:00	22.1368	22.09148	22.1368	0
2021-04-26 09:20:00	22.1302	22.10549	22.1302	0
2021-04-26 09:25:00	22.1235	22.11216	22.1235	0
2021-04-26 09:30:00	22.1302	22.11683	22.1302	0
2021-04-26 09:35:00	22.1368	22.12083	22.1368	0
2021-04-26 09:40:00	22.1568	22.12549	22.1568	0
2021-04-26 09:45:00	22.1768	22.13349	22.1768	0
2021-04-26 09:50:00	22.1502	22.13883	22.1502	0
2021-04-26 09:55:00	22.1768	22.14616	22.1768	0
2021-04-26 10:00:00	22.1435	22.14616	22.1435	0
2021-04-26 10:05:00	22.1368	22.14616	22.1368	0
2021-04-26 10:10:00	22.1168	22.14482	22.1168	0
2021-04-26 10:15:00	22.0968	22.14215	22.0968	0
2021-04-26 10:20:00	22.1168	22.14081	22.1168	0
2021-04-26 10:25:00	22.1102	22.13815	22.1102	0
2021-04-26 10:30:00	22.1035	22.13282	22.1035	0
2021-04-26 10:35:00	22.0968	22.12482	22.0968	0
2021-04-26 10:40:00	22.1168	22.12148	22.1168	0
2021-04-26 10:45:00	22.1435	22.11815	22.1435	0
2021-04-26 10:50:00	22.1502	22.11882	22.1502	0
2021-04-26 10:55:00	22.1368	22.11882	22.1368	0
2021-04-26 11:00:00	22.1502	22.12216	22.1502	0
2021-04-26 11:05:00	22.1835	22.13083	22.1835	0
2021-04-26 11:10:00	22.1902	22.13817	22.1902	0
2021-04-26 11:15:00	22.2102	22.14817	22.2102	0
2021-04-26 11:20:00	22.2035	22.15817	22.2035	0
2021-04-26 11:25:00	22.2035	22.16884	22.2035	0
2021-04-26 11:30:00	22.2235	22.17951	22.2235	0
2021-04-26 11:35:00	22.2569	22.19085	22.2569	0
2021-04-26 11:40:00	22.2636	22.20219	22.2636	0
2021-04-26 11:45:00	22.2702	22.21553	22.2702	0
2021-04-26 11:50:00	22.2836	22.22887	22.2836	0
2021-04-26 11:55:00	22.2836	22.23888	22.2836	0
2021-04-26 12:00:00	22.2836	22.24822	22.2836	0
2021-04-26 12:05:00	22.2902	22.25622	22.2902	0
2021-04-26 12:10:00	22.3036	22.26623	22.3036	0
2021-04-26 12:15:00	22.2969	22.27557	22.2969	0
2021-04-26 12:20:00	22.2969	22.28291	22.2969	0
2021-04-26 12:25:00	22.3102	22.28824	22.3102	0
2021-04-26 12:30:00	22.2769	22.28957	22.2769	0
2021-04-26 12:35:00	22.2636	22.28891	22.2636	0
2021-04-26 12:40:00	22.2436	22.28491	22.2436	0
2021-04-26 12:45:00	22.2235	22.2789	22.2235	0
2021-04-26 12:50:00	22.1902	22.26956	22.1902	0
2021-04-26 12:55:00	22.2235	22.26289	22.2235	0
2021-04-26 13:00:00	22.2169	22.25422	22.2169	0
2021-04-26 13:05:00	22.2035	22.24488	22.2035	0
2021-04-26 13:10:00	22.2035	22.23554	22.2035	0
2021-04-26 13:15:00	22.2102	22.22554	22.2102	0
2021-04-26 13:20:00	22.2569	22.22354	22.2569	0
2021-04-26 13:25:00	22.2969	22.22687	22.2969	0
2021-04-26 13:30:00	22.3169	22.2342	22.3169	0
2021-04-26 13:35:00	22.3236	22.24421	22.3236	0
2021-04-26 13:40:00	22.3369	22.25888	22.3369	0
2021-04-26 13:45:00	22.3503	22.27156	22.3503	0
2021-04-26 13:50:00	22.3503	22.2849	22.3503	0
2021-04-26 13:55:00	22.3569	22.30024	22.3569	0
2021-04-26 14:00:00	22.3769	22.31758	22.3769	0
2021-04-26 14:05:00	22.3836	22.33492	22.3836	0
2021-04-26 14:10:00	22.3836	22.34759	22.3836	0
2021-04-26 14:15:00	22.3903	22.35693	22.3903	0
2021-04-26 14:20:00	22.4036	22.3656	22.4036	0
2021-04-26 14:25:00	22.4036	22.3736	22.4036	0
2021-04-26 14:30:00	22.397	22.37961	22.397	0
2021-04-26 14:35:00	22.4036	22.38494	22.4036	0
2021-04-26 14:40:00	22.4036	22.39027	22.4036	0
2021-04-26 14:45:00	22.4036	22.39494	22.4036	0
2021-04-26 14:50:00	22.4036	22.39761	22.4036	0
2021-04-26 14:55:00	22.4103	22.40028	22.4103	0
2021-04-26 15:00:00	22.4036	22.40228	22.4036	0
2021-04-26 15:05:00	22.397	22.40295	22.397	0
2021-04-26 15:10:00	22.4036	22.40295	22.4036	0
2021-04-26 15:15:00	22.397	22.40229	22.397	0
2021-04-26 15:20:00	22.3903	22.40162	22.3903	0
2021-04-26 15:25:00	22.3903	22.40029	22.3903	0
2021-04-26 15:30:00	22.3903	22.39896	22.3903	0
2021-04-26 15:35:00	22.3836	22.39696	22.3836	0
2021-04-26 15:40:00	22.3769	22.39429	22.3769	0
2021-04-26 15:45:00	22.3903	22.39229	22.3903	0
2021-04-26 15:50:00	22.3836	22.39029	22.3836	0
2021-04-26 15:55:00	22.3769	22.38828	22.3769	0
2021-04-26 16:00:00	22.3703	22.38495	22.3703	0
2021-04-26 16:05:00	22.3769	22.38294	22.3769	0
2021-04-26 16:10:00	22.3636	22.38027	22.3636	0
2021-04-26 16:15:00	22.3569	22.37693	22.3569	0
2021-04-26 16:20:00	22.3636	22.37426	22.3636	0
2021-04-26 16:25:00	22.3636	22.37226	22.3636	0
2021-04-26 16:30:00	22.3569	22.37026	22.3569	0
2021-04-26 16:35:00	22.3503	22.36626	22.3503	0
2021-04-26 16:40:00	22.3636	22.36426	22.3636	0
2021-04-26 16:45:00	22.3569	22.36226	22.3569	0
2021-04-26 16:50:00	22.3503	22.36026	22.3503	0
2021-04-26 16:55:00	22.3436	22.35693	22.3436	0
2021-04-26 17:00:00	22.3503	22.3556	22.3503	0
2021-04-26 17:05:00	22.3436	22.35427	22.3436	0
2021-04-26 17:10:00	22.3369	22.3516	22.3369	0
2021-04-26 17:15:00	22.3503	22.35027	22.3503	0
2021-04-26 17:20:00	22.3436	22.34894	22.3436	0
2021-04-26 17:25:00	22.3369	22.3476	22.3369	0
2021-04-26 17:30:00	22.3303	22.34427	22.3303	0
2021-04-26 17:35:00	22.3369	22.34227	22.3369	0
2021-04-26 17:40:00	22.3303	22.34027	22.3303	0
2021-04-26 17:45:00	22.3236	22.33827	22.3236	0
2021-04-26 17:50:00	22.3236	22.3356	22.3236	0
2021-04-26 17:55:00	22.3169	22.33293	22.3169	0
2021-04-26 18:00:00	22.3102	22.33026	22.3102	0
2021-04-26 18:05:00	22.3102	22.32625	22.3102	0
2021-04-26 18:10:00	22.3102	22.32291	22.3102	0
2021-04-26 18:15:00	22.3102	22.32024	22.3102	0
2021-04-26 18:20:00	22.2969	22.3169	22.2969	0
2021-04-26 18:25:00	22.2969	22.3129	22.2969	0
2021-04-26 18:30:00	22.2969	22.30956	22.2969	0
2021-04-26 18:35:00	22.2902	22.30622	22.2902	0
2021-04-26 18:40:00	22.2836	22.30222	22.2836	0
2021-04-26 18:45:00	22.2836	22.29889	22.2836	0
2021-04-26 18:50:00	22.2836	22.29623	22.2836	0
2021-04-26 18:55:00	22.2769	22.2929	22.2769	0
2021-04-26 19:00:00	22.2769	22.28957	22.2769	0
2021-04-26 19:05:00	22.2769	22.28624	22.2769	0
2021-04-26 19:10:00	22.2702	22.28357	22.2702	0
2021-04-26 19:15:00	22.2636	22.28024	22.2636	0
2021-04-26 19:20:00	22.2702	22.27757	22.2702	0
2021-04-26 19:25:00	22.2636	22.27491	22.2636	0
2021-04-26 19:30:00	22.2569	22.27224	22.2569	0
2021-04-26 19:35:00	22.2569	22.26957	22.2569	0
2021-04-26 19:40:00	22.2569	22.2669	22.2569	0
2021-04-26 19:45:00	22.2502	22.26423	22.2502	0
2021-04-26 19:50:00	22.2436	22.2609	22.2436	0
2021-04-26 19:55:00	22.2502	22.25823	22.2502	0
2021-04-26 20:00:00	22.2436	22.25557	22.2436	0
2021-04-26 20:05:00	22.2369	22.2529	22.2369	0
2021-04-26 20:10:00	22.2302	22.2489	22.2302	0
2021-04-26 20:15:00	22.2369	22.24623	22.2369	0
2021-04-26 20:20:00	22.2302	22.24356	22.2302	0
2021-04-26 20:25:00	22.2302	22.24089	22.2302	0
2021-04-26 20:30:00	22.2436	22.23956	22.2436	0
2021-04-26 20:35:00	22.2369	22.23823	22.2369	0
2021-04-26 20:40:00	22.2235	22.23622	22.2235	0
2021-04-26 20:45:00	22.2235	22.23355	22.2235	0
2021-04-26 20:50:00	22.2436	22.23355	22.2436	0
2021-04-26 20:55:00	22.2302	22.23288	22.2302	0
2021-04-26 21:00:00	22.2169	22.23155	22.2169	0
2021-04-26 21:05:00	22.2169	22.22955	22.2169	0
2021-04-26 21:10:00	22.2235	22.22888	22.2235	0
2021-04-26 21:15:00	22.2169	22.22755	22.2169	0
2021-04-26 21:20:00	22.2102	22.22421	22.2102	0
2021-04-26 21:25:00	22.2235	22.22287	22.2235	0
2021-04-26 21:30:00	22.2169	22.22221	22.2169	0
2021-04-26 21:35:00	22.2102	22.22088	22.2102	0
2021-04-26 21:40:00	22.2035	22.21687	22.2035	0
2021-04-26 21:45:00	22.2169	22.21554	22.2169	0
2021-04-26 21:50:00	22.2102	22.21487	22.2102	0
2021-04-26 21:55:00	22.2035	22.21353	22.2035	0
2021-04-26 22:00:00	22.2035	22.21153	22.2035	0
2021-04-26 22:05:00	22.2102	22.21086	22.2102	0
2021-04-26 22:10:00	22.2035	22.21019	22.2035	0
2021-04-26 22:15:00	22.2035	22.20819	22.2035	0
2021-04-26 22:20:00	22.2102	22.20752	22.2102	0
2021-04-26 22:25:00	22.2035	22.20685	22.2035	0
2021-04-26 22:30:00	22.2035	22.20685	22.2035	0
2021-04-26 22:35:00	22.2035	22.20551	22.2035	0
2021-04-26 22:40:00	22.2102	22.20551	22.2102	0
2021-04-26 22:45:00	22.2035	22.20551	22.2035	0
2021-04-26 22:50:00	22.1969	22.20485	22.1969	0
2021-04-26 22:55:00	22.2035	22.20418	22.2035	0
2021-04-26 23:00:00	22.1969	22.20352	22.1969	0
2021-04-26 23:05:00	22.1902	22.20219	22.1902	0
2021-04-26 23:10:00	22.1969	22.20086	22.1969	0
2021-04-26 23:15:00	22.1902	22.19953	22.1902	0
2021-04-26 23:20:00	22.1902	22.1982	22.1902	0
2021-04-26 23:25:00	22.1835	22.1962	22.1835	0
2021-04-26 23:30:00	22.1902	22.1942	22.1902	0
2021-04-26 23:35:00	22.1835	22.1922	22.1835	0
2021-04-26 23:40:00	22.1768	22.19019	22.1768	0
2021-04-26 23:45:00	22.1768	22.18752	22.1768	0
2021-04-26 23:50:00	22.1768	22.18551	22.1768	0
2021-04-26 23:55:00	22.1768	22.18417	22.1768	0
2021-04-27 00:00:00	22.1702	22.1815	22.1702	0
2021-04-27 00:05:00	22.1768	22.18016	22.1768	0
2021-04-27 00:10:00	22.1768	22.17882	22.1768	0
2021-04-27 00:15:00	22.1702	22.17749	22.1702	0
2021-04-27 00:20:00	22.1635	22.17482	22.1635	0
2021-04-27 00:25:00	22.1635	22.17282	22.1635	0
2021-04-27 00:30:00	22.1568	22.17082	22.1568	0
2021-04-27 00:35:00	22.1568	22.16882	22.1568	0
2021-04-27 00:40:00	22.1902	22.17016	22.1902	0
2021-04-27 00:45:00	22.1768	22.17016	22.1768	0
2021-04-27 00:50:00	22.1635	22.16949	22.1635	0
2021-04-27 00:55:00	22.1568	22.16749	22.1568	0
2021-04-27 01:00:00	22.1768	22.16749	22.1768	0
2021-04-27 01:05:00	22.1635	22.16682	22.1635	0
2021-04-27 01:10:00	22.1568	22.16615	22.1568	0
2021-04-27 01:15:00	22.1568	22.16548	22.1568	0
2021-04-27 01:20:00	22.1635	22.16615	22.1635	0
2021-04-27 01:25:00	22.1568	22.16615	22.1568	0
2021-04-27 01:30:00	22.1502	22.16215	22.1502	0
2021-04-27 01:35:00	22.1502	22.15949	22.1502	0
2021-04-27 01:40:00	22.1568	22.15882	22.1568	0
2021-04-27 01:45:00	22.1502	22.15816	22.1502	0
2021-04-27 01:50:00	22.1435	22.15483	22.1435	0
2021-04-27 01:55:00	22.1568	22.15416	22.1568	0
2021-04-27 02:00:00	22.1502	22.1535	22.1502	0
2021-04-27 02:05:00	22.1435	22.15217	22.1435	0
2021-04-27 02:10:00	22.1368	22.1495	22.1368	0
2021-04-27 02:15:00	22.1502	22.14884	22.1502	0
2021-04-27 02:20:00	22.1435	22.14817	22.1435	0
2021-04-27 02:25:00	22.1368	22.14683	22.1368	0
2021-04-27 02:30:00	22.1302	22.14417	22.1302	0
2021-04-27 02:35:00	22.1368	22.14283	22.1368	0
2021-04-27 02:40:00	22.1302	22.1415	22.1302	0
2021-04-27 02:45:00	22.1302	22.13884	22.1302	0
2021-04-27 02:50:00	22.1302	22.13684	22.1302	0
2021-04-27 02:55:00	22.1302	22.13551	22.1302	0
2021-04-27 03:00:00	22.1235	22.13418	22.1235	0
2021-04-27 03:05:00	22.1235	22.13151	22.1235	0
2021-04-27 03:10:00	22.1235	22.12951	22.1235	0
2021-04-27 03:15:00	22.1235	22.12818	22.1235	0
2021-04-27 03:20:00	22.1102	22.12618	22.1102	0
2021-04-27 03:25:00	22.1168	22.12418	22.1168	0
2021-04-27 03:30:00	22.1102	22.12218	22.1102	0
2021-04-27 03:35:00	22.1102	22.12018	22.1102	0
2021-04-27 03:40:00	22.1235	22.11951	22.1235	0
2021-04-27 03:45:00	22.1302	22.11951	22.1302	0
2021-04-27 03:50:00	22.1168	22.11884	22.1168	0
2021-04-27 03:55:00	22.1102	22.11751	22.1102	0
2021-04-27 04:00:00	22.1035	22.11551	22.1035	0
2021-04-27 04:05:00	22.1168	22.11484	22.1168	0
2021-04-27 04:10:00	22.1035	22.11417	22.1035	0
2021-04-27 04:15:00	22.1035	22.11284	22.1035	0
2021-04-27 04:20:00	22.1035	22.11217	22.1035	0
2021-04-27 04:25:00	22.1035	22.1115	22.1035	0
2021-04-27 04:30:00	22.0968	22.10883	22.0968	0
2021-04-27 04:35:00	22.0968	22.10549	22.0968	0
2021-04-27 04:40:00	22.1168	22.10549	22.1168	0
2021-04-27 04:45:00	22.1102	22.10549	22.1102	0
2021-04-27 04:50:00	22.0968	22.10482	22.0968	0
2021-04-27 04:55:00	22.0968	22.10282	22.0968	0
2021-04-27 05:00:00	22.1035	22.10282	22.1035	0
2021-04-27 05:05:00	22.0968	22.10215	22.0968	0
2021-04-27 05:10:00	22.0902	22.10082	22.0902	0
2021-04-27 05:15:00	22.0968	22.10015	22.0968	0
2021-04-27 05:20:00	22.0501	22.09548	22.0501	0
2021-04-27 05:25:00	21.9901	22.08481	21.9901	0
2021-04-27 05:30:00	21.9901	22.07214	21.9901	0
2021-04-27 05:35:00	21.9968	22.0608	21.9968	0
2021-04-27 05:40:00	21.9968	22.0508	21.9968	0
2021-04-27 05:45:00	21.9768	22.0388	21.9768	0
2021-04-27 05:50:00	21.9701	22.02546	21.9701	0
2021-04-27 05:55:00	21.9701	22.01279	21.9701	0
2021-04-27 06:00:00	21.9634	22.00011	21.9634	0
2021-04-27 06:05:00	21.9768	21.98811	21.9768	0
2021-04-27 06:10:00	21.9634	21.97944	21.9634	0
2021-04-27 06:15:00	21.9634	21.97677	21.9634	0
2021-04-27 06:20:00	21.9634	21.9741	21.9634	0
2021-04-27 06:25:00	21.9567	21.97009	21.9567	0
2021-04-27 06:30:00	21.9501	21.96542	21.9501	0
2021-04-27 06:35:00	21.8767	21.95541	21.8767	0
2021-04-27 06:40:00	21.83	21.9414	21.83	0
2021-04-27 06:45:00	21.9301	21.9374	21.9301	0
2021-04-27 06:50:00	21.9768	21.93874	21.9768	0
2021-04-27 06:55:00	22.0168	21.94274	22.0168	0
2021-04-27 07:00:00	22.0435	21.95075	22.0435	0
2021-04-27 07:05:00	22.0568	21.96009	22.0568	0
2021-04-27 07:10:00	22.0701	21.97076	22.0701	0
2021-04-27 07:15:00	22.0968	21.98477	22.0968	0
2021-04-27 07:20:00	22.1102	22.00078	22.1102	0
2021-04-27 07:25:00	22.1168	22.02479	22.1168	0
2021-04-27 07:30:00	22.1368	22.05547	22.1368	0
2021-04-27 07:35:00	22.1502	22.07748	22.1502	0
2021-04-27 07:40:00	22.1568	22.09548	22.1568	0
2021-04-27 07:45:00	22.1635	22.11015	22.1635	0
2021-04-27 07:50:00	22.1835	22.12415	22.1835	0
2021-04-27 07:55:00	22.1768	22.13615	22.1768	0
2021-04-27 08:00:00	22.1835	22.14749	22.1835	0
2021-04-27 08:05:00	22.2035	22.15816	22.2035	0
2021-04-27 08:10:00	22.1902	22.16616	22.1902	0
2021-04-27 08:15:00	22.1635	22.17083	22.1635	0
2021-04-27 08:20:00	22.1502	22.17217	22.1502	0
2021-04-27 08:25:00	22.1502	22.17217	22.1502	0
2021-04-27 08:30:00	22.1235	22.16884	22.1235	0
2021-04-27 08:35:00	22.1435	22.16684	22.1435	0
2021-04-27 08:40:00	22.1635	22.16484	22.1635	0
2021-04-27 08:45:00	22.1635	22.16351	22.1635	0
2021-04-27 08:50:00	22.1835	22.16351	22.1835	0
2021-04-27 08:55:00	22.1768	22.16084	22.1768	0
2021-04-27 09:00:00	22.1835	22.16017	22.1835	0
2021-04-27 09:05:00	22.2102	22.16484	22.2102	0
2021-04-27 09:10:00	22.2436	22.17418	22.2436	0
2021-04-27 09:15:00	22.2702	22.18618	22.2702	0
2021-04-27 09:20:00	22.2769	22.20152	22.2769	0
2021-04-27 09:25:00	22.2836	22.21553	22.2836	0
2021-04-27 09:30:00	22.3036	22.22954	22.3036	0
2021-04-27 09:35:00	22.3102	22.24421	22.3102	0
2021-04-27 09:40:00	22.3102	22.25688	22.3102	0
2021-04-27 09:45:00	22.3236	22.27156	22.3236	0
2021-04-27 09:50:00	22.3369	22.2869	22.3369	0
2021-04-27 09:55:00	22.3369	22.29957	22.3369	0
2021-04-27 10:00:00	22.3369	22.3089	22.3369	0
2021-04-27 10:05:00	22.3569	22.31757	22.3569	0
2021-04-27 10:10:00	22.3636	22.32624	22.3636	0
2021-04-27 10:15:00	22.3569	22.33357	22.3569	0
2021-04-27 10:20:00	22.3703	22.34024	22.3703	0
2021-04-27 10:25:00	22.3636	22.34558	22.3636	0
2021-04-27 10:30:00	22.3636	22.35092	22.3636	0
2021-04-27 10:35:00	22.3703	22.35559	22.3703	0
2021-04-27 10:40:00	22.3836	22.36026	22.3836	0
2021-04-27 10:45:00	22.3903	22.3656	22.3903	0
2021-04-27 10:50:00	22.3836	22.37027	22.3836	0
2021-04-27 10:55:00	22.397	22.37428	22.397	0
2021-04-27 11:00:00	22.4036	22.37828	22.4036	0
2021-04-27 11:05:00	22.4036	22.38295	22.4036	0
2021-04-27 11:10:00	22.4036	22.38628	22.4036	0
2021-04-27 11:15:00	22.4036	22.39028	22.4036	0
2021-04-27 11:20:00	22.4103	22.39495	22.4103	0
2021-04-27 11:25:00	22.4103	22.39895	22.4103	0
2021-04-27 11:30:00	22.4236	22.40295	22.4236	0
2021-04-27 11:35:00	22.4303	22.40695	22.4303	0
2021-04-27 11:40:00	22.4303	22.41162	22.4303	0
2021-04-27 11:45:00	22.4303	22.41495	22.4303	0
2021-04-27 11:50:00	22.4436	22.41895	22.4436	0
2021-04-27 11:55:00	22.4436	22.42295	22.4436	0
2021-04-27 12:00:00	22.4436	22.42695	22.4436	0
2021-04-27 12:05:00	22.4503	22.43162	22.4503	0
2021-04-27 12:10:00	22.4636	22.43695	22.4636	0
2021-04-27 12:15:00	22.4636	22.44228	22.4636	0
2021-04-27 12:20:00	22.4636	22.44628	22.4636	0
2021-04-27 12:25:00	22.4837	22.45162	22.4837	0
2021-04-27 12:30:00	22.4837	22.45696	22.4837	0
2021-04-27 12:35:00	22.457	22.45963	22.457	0
2021-04-27 12:40:00	22.4436	22.45963	22.4436	0
2021-04-27 12:45:00	22.4703	22.4623	22.4703	0
2021-04-27 12:50:00	22.4837	22.46631	22.4837	0
2021-04-27 12:55:00	22.4837	22.46965	22.4837	0
2021-04-27 13:00:00	22.497	22.47299	22.497	0
2021-04-27 13:05:00	22.5037	22.477	22.5037	0
2021-04-27 13:10:00	22.497	22.48034	22.497	0
2021-04-27 13:15:00	22.4903	22.481	22.4903	0
2021-04-27 13:20:00	22.5103	22.48366	22.5103	0
2021-04-27 13:25:00	22.5103	22.48899	22.5103	0
2021-04-27 13:30:00	22.497	22.49433	22.497	0
2021-04-27 13:35:00	22.497	22.497	22.497	0
2021-04-27 13:40:00	22.5103	22.49966	22.5103	0
2021-04-27 13:45:00	22.5037	22.50166	22.5037	0
2021-04-27 13:50:00	22.497	22.50166	22.497	0
2021-04-27 13:55:00	22.5037	22.50166	22.5037	0
2021-04-27 14:00:00	22.5237	22.50433	22.5237	0
2021-04-27 14:05:00	22.5103	22.50633	22.5103	0
2021-04-27 14:10:00	22.5103	22.50633	22.5103	0
2021-04-27 14:15:00	22.5103	22.50633	22.5103	0
2021-04-27 14:20:00	22.517	22.50833	22.517	0
2021-04-27 14:25:00	22.5103	22.50966	22.5103	0
2021-04-27 14:30:00	22.497	22.50833	22.497	0
2021-04-27 14:35:00	22.5103	22.50899	22.5103	0
2021-04-27 14:40:00	22.5103	22.51032	22.5103	0
2021-04-27 14:45:00	22.5037	22.51032	22.5037	0
2021-04-27 14:50:00	22.497	22.50765	22.497	0
2021-04-27 14:55:00	22.5103	22.50765	22.5103	0
2021-04-27 15:00:00	22.5037	22.50699	22.5037	0
2021-04-27 15:05:00	22.497	22.50566	22.497	0
2021-04-27 15:10:00	22.4903	22.50299	22.4903	0
2021-04-27 15:15:00	22.497	22.50166	22.497	0
2021-04-27 15:20:00	22.4903	22.50099	22.4903	0
2021-04-27 15:25:00	22.4837	22.49833	22.4837	0
2021-04-27 15:30:00	22.4903	22.49633	22.4903	0
2021-04-27 15:35:00	22.4903	22.49499	22.4903	0
2021-04-27 15:40:00	22.4837	22.49366	22.4837	0
2021-04-27 15:45:00	22.477	22.49033	22.477	0
2021-04-27 15:50:00	22.4837	22.48833	22.4837	0
2021-04-27 15:55:00	22.4837	22.487	22.4837	0
2021-04-27 16:00:00	22.477	22.48567	22.477	0
2021-04-27 16:05:00	22.4636	22.48233	22.4636	0
2021-04-27 16:10:00	22.457	22.479	22.457	0
2021-04-27 16:15:00	22.4636	22.47699	22.4636	0
2021-04-27 16:20:00	22.457	22.47366	22.457	0
2021-04-27 16:25:00	22.4503	22.46966	22.4503	0
2021-04-27 16:30:00	22.457	22.46699	22.457	0
2021-04-27 16:35:00	22.457	22.46499	22.457	0
2021-04-27 16:40:00	22.4436	22.46098	22.4436	0
2021-04-27 16:45:00	22.437	22.45631	22.437	0
2021-04-27 16:50:00	22.437	22.45231	22.437	0
2021-04-27 16:55:00	22.437	22.44965	22.437	0
2021-04-27 17:00:00	22.4303	22.44698	22.4303	0
2021-04-27 17:05:00	22.4236	22.44298	22.4236	0
2021-04-27 17:10:00	22.4303	22.44031	22.4303	0
2021-04-27 17:15:00	22.4236	22.43764	22.4236	0
2021-04-27 17:20:00	22.417	22.43364	22.417	0
2021-04-27 17:25:00	22.4303	22.43097	22.4303	0
2021-04-27 17:30:00	22.437	22.43031	22.437	0
2021-04-27 17:35:00	22.4236	22.42897	22.4236	0
2021-04-27 17:40:00	22.417	22.42697	22.417	0
2021-04-27 17:45:00	22.4103	22.4243	22.4103	0
2021-04-27 17:50:00	22.4236	22.42363	22.4236	0
2021-04-27 17:55:00	22.417	22.42297	22.417	0
2021-04-27 18:00:00	22.4103	22.42097	22.4103	0
2021-04-27 18:05:00	22.4036	22.41897	22.4036	0
2021-04-27 18:10:00	22.417	22.41897	22.417	0
2021-04-27 18:15:00	22.4036	22.4163	22.4036	0
2021-04-27 18:20:00	22.3903	22.41163	22.3903	0
2021-04-27 18:25:00	22.3903	22.4083	22.3903	0
2021-04-27 18:30:00	22.4036	22.40696	22.4036	0
2021-04-27 18:35:00	22.3903	22.40496	22.3903	0
2021-04-27 18:40:00	22.3903	22.40163	22.3903	0
2021-04-27 18:45:00	22.4036	22.40029	22.4036	0
2021-04-27 18:50:00	22.4036	22.39962	22.4036	0
2021-04-27 18:55:00	22.3903	22.39829	22.3903	0
2021-04-27 19:00:00	22.3903	22.39562	22.3903	0
2021-04-27 19:05:00	22.3903	22.39429	22.3903	0
2021-04-27 19:10:00	22.3903	22.39429	22.3903	0
2021-04-27 19:15:00	22.3836	22.39362	22.3836	0
2021-04-27 19:20:00	22.3769	22.39095	22.3769	0
2021-04-27 19:25:00	22.3836	22.39028	22.3836	0
2021-04-27 19:30:00	22.3769	22.38894	22.3769	0
2021-04-27 19:35:00	22.3703	22.38561	22.3703	0
2021-04-27 19:40:00	22.3636	22.38161	22.3636	0
2021-04-27 19:45:00	22.3769	22.38027	22.3769	0
2021-04-27 19:50:00	22.3636	22.3776	22.3636	0
2021-04-27 19:55:00	22.3636	22.37493	22.3636	0
2021-04-27 20:00:00	22.3636	22.37226	22.3636	0
2021-04-27 20:05:00	22.3636	22.37026	22.3636	0
2021-04-27 20:10:00	22.3569	22.36826	22.3569	0
2021-04-27 20:15:00	22.3503	22.36493	22.3503	0
2021-04-27 20:20:00	22.3569	22.36293	22.3569	0
2021-04-27 20:25:00	22.3569	22.36159	22.3569	0
2021-04-27 20:30:00	22.3436	22.35959	22.3436	0
2021-04-27 20:35:00	22.3436	22.35626	22.3436	0
2021-04-27 20:40:00	22.3436	22.35426	22.3436	0
2021-04-27 20:45:00	22.3369	22.35159	22.3369	0
2021-04-27 20:50:00	22.3303	22.34826	22.3303	0
2021-04-27 20:55:00	22.3369	22.34559	22.3369	0
2021-04-27 21:00:00	22.3369	22.34359	22.3369	0
2021-04-27 21:05:00	22.3303	22.34159	22.3303	0
2021-04-27 21:10:00	22.3236	22.33826	22.3236	0
2021-04-27 21:15:00	22.3369	22.33626	22.3369	0
2021-04-27 21:20:00	22.3236	22.33426	22.3236	0
2021-04-27 21:25:00	22.3236	22.33226	22.3236	0
2021-04-27 21:30:00	22.3169	22.32959	22.3169	0
2021-04-27 21:35:00	22.3236	22.32826	22.3236	0
2021-04-27 21:40:00	22.3169	22.32692	22.3169	0
2021-04-27 21:45:00	22.3102	22.32425	22.3102	0
2021-04-27 21:50:00	22.3036	22.32092	22.3036	0
2021-04-27 21:55:00	22.3102	22.31891	22.3102	0
2021-04-27 22:00:00	22.3102	22.31757	22.3102	0
2021-04-27 22:05:00	22.3036	22.31424	22.3036	0
2021-04-27 22:10:00	22.3102	22.3129	22.3102	0
2021-04-27 22:15:00	22.3036	22.3109	22.3036	0
2021-04-27 22:20:00	22.2969	22.3089	22.2969	0
2021-04-27 22:25:00	22.2902	22.30556	22.2902	0
2021-04-27 22:30:00	22.2969	22.30356	22.2969	0
2021-04-27 22:35:00	22.2902	22.30156	22.2902	0
2021-04-27 22:40:00	22.2836	22.29956	22.2836	0
2021-04-27 22:45:00	22.2836	22.2969	22.2836	0
2021-04-27 22:50:00	22.2836	22.29424	22.2836	0
2021-04-27 22:55:00	22.2836	22.29224	22.2836	0
2021-04-27 23:00:00	22.2769	22.28891	22.2769	0
2021-04-27 23:05:00	22.2836	22.28691	22.2836	0
2021-04-27 23:10:00	22.2769	22.28491	22.2769	0
2021-04-27 23:15:00	22.2702	22.28291	22.2702	0
2021-04-27 23:20:00	22.2702	22.28024	22.2702	0
2021-04-27 23:25:00	22.2702	22.27824	22.2702	0
2021-04-27 23:30:00	22.2636	22.27624	22.2636	0
2021-04-27 23:35:00	22.2636	22.27424	22.2636	0
2021-04-27 23:40:00	22.2702	22.2729	22.2702	0
2021-04-27 23:45:00	22.2636	22.2709	22.2636	0
2021-04-27 23:50:00	22.2569	22.2689	22.2569	0
2021-04-27 23:55:00	22.2569	22.26623	22.2569	0
2021-04-28 00:00:00	22.2569	22.26423	22.2569	0
2021-04-28 00:05:00	22.2569	22.2629	22.2569	0
2021-04-28 00:10:00	22.2436	22.26024	22.2436	0
2021-04-28 00:15:00	22.2502	22.25824	22.2502	0
2021-04-28 00:20:00	22.2502	22.2569	22.2502	0
2021-04-28 00:25:00	22.2436	22.2549	22.2436	0
2021-04-28 00:30:00	22.2436	22.25224	22.2436	0
2021-04-28 00:35:00	22.2569	22.25157	22.2569	0
2021-04-28 00:40:00	22.2502	22.2509	22.2502	0
2021-04-28 00:45:00	22.2369	22.2489	22.2369	0
2021-04-28 00:50:00	22.2302	22.24623	22.2302	0
2021-04-28 00:55:00	22.2369	22.24423	22.2369	0
2021-04-28 01:00:00	22.2302	22.24289	22.2302	0
2021-04-28 01:05:00	22.2302	22.24089	22.2302	0
2021-04-28 01:10:00	22.2436	22.24023	22.2436	0
2021-04-28 01:15:00	22.2436	22.24023	22.2436	0
2021-04-28 01:20:00	22.2302	22.23889	22.2302	0
2021-04-28 01:25:00	22.2235	22.23555	22.2235	0
2021-04-28 01:30:00	22.2436	22.23489	22.2436	0
2021-04-28 01:35:00	22.2436	22.23556	22.2436	0
2021-04-28 01:40:00	22.2302	22.23556	22.2302	0
2021-04-28 01:45:00	22.2235	22.23422	22.2235	0
2021-04-28 01:50:00	22.2235	22.23355	22.2235	0
2021-04-28 01:55:00	22.2235	22.23288	22.2235	0
2021-04-28 02:00:00	22.2235	22.23087	22.2235	0
2021-04-28 02:05:00	22.2169	22.2282	22.2169	0
2021-04-28 02:10:00	22.2302	22.2282	22.2302	0
2021-04-28 02:15:00	22.2302	22.22887	22.2302	0
2021-04-28 02:20:00	22.2169	22.2262	22.2169	0
2021-04-28 02:25:00	22.2102	22.22286	22.2102	0
2021-04-28 02:30:00	22.2235	22.22219	22.2235	0
2021-04-28 02:35:00	22.2235	22.22219	22.2235	0
2021-04-28 02:40:00	22.2102	22.22086	22.2102	0
2021-04-28 02:45:00	22.2035	22.21886	22.2035	0
2021-04-28 02:50:00	22.2102	22.21753	22.2102	0
2021-04-28 02:55:00	22.2035	22.21619	22.2035	0
2021-04-28 03:00:00	22.2035	22.21352	22.2035	0
2021-04-28 03:05:00	22.1969	22.21019	22.1969	0
2021-04-28 03:10:00	22.2035	22.20885	22.2035	0
2021-04-28 03:15:00	22.1969	22.20752	22.1969	0
2021-04-28 03:20:00	22.1902	22.20419	22.1902	0
2021-04-28 03:25:00	22.1902	22.20086	22.1902	0
2021-04-28 03:30:00	22.1902	22.19886	22.1902	0
2021-04-28 03:35:00	22.1835	22.19686	22.1835	0
2021-04-28 03:40:00	22.1835	22.19419	22.1835	0
2021-04-28 03:45:00	22.1902	22.19286	22.1902	0
2021-04-28 03:50:00	22.1835	22.19086	22.1835	0
2021-04-28 03:55:00	22.1768	22.18885	22.1768	0
2021-04-28 04:00:00	22.1768	22.18618	22.1768	0
2021-04-28 04:05:00	22.1835	22.18484	22.1835	0
2021-04-28 04:10:00	22.1768	22.1835	22.1768	0
2021-04-28 04:15:00	22.1702	22.1815	22.1702	0
2021-04-28 04:20:00	22.1702	22.1795	22.1702	0
2021-04-28 04:25:00	22.1702	22.17817	22.1702	0
2021-04-28 04:30:00	22.1635	22.17617	22.1635	0
2021-04-28 04:35:00	22.1702	22.17417	22.1702	0
2021-04-28 04:40:00	22.1702	22.17284	22.1702	0
2021-04-28 04:45:00	22.1635	22.17151	22.1635	0
2021-04-28 04:50:00	22.1568	22.16951	22.1568	0
2021-04-28 04:55:00	22.1768	22.16884	22.1768	0
2021-04-28 05:00:00	22.1702	22.16818	22.1702	0
2021-04-28 05:05:00	22.1635	22.16751	22.1635	0
2021-04-28 05:10:00	22.1635	22.16684	22.1635	0
2021-04-28 05:15:00	22.1768	22.1675	22.1768	0
2021-04-28 05:20:00	22.1635	22.1675	22.1635	0
2021-04-28 05:25:00	22.1102	22.1615	22.1102	0
2021-04-28 05:30:00	22.0835	22.15283	22.0835	0
2021-04-28 05:35:00	22.0501	22.14149	22.0501	0
2021-04-28 05:40:00	22.0301	22.12882	22.0301	0
2021-04-28 05:45:00	22.0234	22.11348	22.0234	0
2021-04-28 05:50:00	22.0168	22.09814	22.0168	0
2021-04-28 05:55:00	22.0435	22.08614	22.0435	0
2021-04-28 06:00:00	22.0435	22.07414	22.0435	0
2021-04-28 06:05:00	22.0234	22.0588	22.0234	0
2021-04-28 06:10:00	22.0368	22.04613	22.0368	0
2021-04-28 06:15:00	22.0701	22.04212	22.0701	0
2021-04-28 06:20:00	22.0835	22.04212	22.0835	0
2021-04-28 06:25:00	22.0902	22.04613	22.0902	0
2021-04-28 06:30:00	22.0835	22.05147	22.0835	0
2021-04-28 06:35:00	22.1035	22.05948	22.1035	0
2021-04-28 06:40:00	22.0968	22.06748	22.0968	0
2021-04-28 06:45:00	22.1035	22.07348	22.1035	0
2021-04-28 06:50:00	22.1102	22.08015	22.1102	0
2021-04-28 06:55:00	22.1168	22.08949	22.1168	0
2021-04-28 07:00:00	22.1235	22.09816	22.1235	0
2021-04-28 07:05:00	22.1102	22.10217	22.1102	0
2021-04-28 07:10:00	22.1235	22.10617	22.1235	0
2021-04-28 07:15:00	22.1435	22.1115	22.1435	0
2021-04-28 07:20:00	22.1502	22.11817	22.1502	0
2021-04-28 07:25:00	22.1502	22.12284	22.1502	0
2021-04-28 07:30:00	22.1435	22.12751	22.1435	0
2021-04-28 07:35:00	22.1368	22.13084	22.1368	0
2021-04-28 07:40:00	22.1502	22.13484	22.1502	0
2021-04-28 07:45:00	22.1502	22.13818	22.1502	0
2021-04-28 07:50:00	22.1568	22.14151	22.1568	0
2021-04-28 07:55:00	22.1702	22.14751	22.1702	0
2021-04-28 08:00:00	22.1702	22.15218	22.1702	0
2021-04-28 08:05:00	22.1768	22.15551	22.1768	0
2021-04-28 08:10:00	22.1902	22.15951	22.1902	0
2021-04-28 08:15:00	22.2035	22.16484	22.2035	0
2021-04-28 08:20:00	22.1969	22.17018	22.1969	0
2021-04-28 08:25:00	22.2235	22.17885	22.2235	0
2021-04-28 08:30:00	22.2502	22.18885	22.2502	0
2021-04-28 08:35:00	22.2502	22.19885	22.2502	0
2021-04-28 08:40:00	22.2436	22.20753	22.2436	0
2021-04-28 08:45:00	22.2436	22.21487	22.2436	0
2021-04-28 08:50:00	22.2569	22.22354	22.2569	0
2021-04-28 08:55:00	22.2569	22.23155	22.2569	0
2021-04-28 09:00:00	22.2436	22.23689	22.2436	0
2021-04-28 09:05:00	22.2302	22.23956	22.2302	0
2021-04-28 09:10:00	22.2436	22.24423	22.2436	0
2021-04-28 09:15:00	22.2235	22.24423	22.2235	0
2021-04-28 09:20:00	22.2436	22.24357	22.2436	0
2021-04-28 09:25:00	22.3036	22.24891	22.3036	0
2021-04-28 09:30:00	22.3436	22.25891	22.3436	0
2021-04-28 09:35:00	22.3569	22.27024	22.3569	0
2021-04-28 09:40:00	22.3703	22.28158	22.3703	0
2021-04-28 09:45:00	22.3903	22.29492	22.3903	0
2021-04-28 09:50:00	22.4036	22.31092	22.4036	0
2021-04-28 09:55:00	22.4103	22.32893	22.4103	0
2021-04-28 10:00:00	22.4103	22.3456	22.4103	0
2021-04-28 10:05:00	22.437	22.36695	22.437	0
2021-04-28 10:10:00	22.4503	22.38762	22.4503	0
2021-04-28 10:15:00	22.457	22.40296	22.457	0
2021-04-28 10:20:00	22.457	22.4143	22.457	0
2021-04-28 10:25:00	22.477	22.42631	22.477	0
2021-04-28 10:30:00	22.4837	22.43765	22.4837	0
2021-04-28 10:35:00	22.4837	22.44699	22.4837	0
2021-04-28 10:40:00	22.477	22.45433	22.477	0
2021-04-28 10:45:00	22.497	22.463	22.497	0
2021-04-28 10:50:00	22.497	22.47167	22.497	0
2021-04-28 10:55:00	22.497	22.47767	22.497	0
2021-04-28 11:00:00	22.517	22.48434	22.517	0
2021-04-28 11:05:00	22.517	22.49034	22.517	0
2021-04-28 11:10:00	22.5237	22.49701	22.5237	0
2021-04-28 11:15:00	22.5237	22.50168	22.5237	0
2021-04-28 11:20:00	22.5504	22.50835	22.5504	0
2021-04-28 11:25:00	22.5504	22.51502	22.5504	0
2021-04-28 11:30:00	22.5437	22.52169	22.5437	0
2021-04-28 11:35:00	22.5504	22.52703	22.5504	0
2021-04-28 11:40:00	22.5637	22.5337	22.5637	0
2021-04-28 11:45:00	22.5504	22.53904	22.5504	0
2021-04-28 11:50:00	22.557	22.54304	22.557	0
2021-04-28 11:55:00	22.5304	22.54438	22.5304	0
2021-04-28 12:00:00	22.5637	22.54838	22.5637	0
2021-04-28 12:05:00	22.5704	22.55305	22.5704	0
2021-04-28 12:10:00	22.5704	22.55505	22.5704	0
2021-04-28 12:15:00	22.5837	22.55838	22.5837	0
2021-04-28 12:20:00	22.6037	22.56438	22.6037	0
2021-04-28 12:25:00	22.597	22.56904	22.597	0
2021-04-28 12:30:00	22.6037	22.57304	22.6037	0
2021-04-28 12:35:00	22.6104	22.57904	22.6104	0
2021-04-28 12:40:00	22.6237	22.58571	22.6237	0
2021-04-28 12:45:00	22.6171	22.59438	22.6171	0
2021-04-28 12:50:00	22.6171	22.59972	22.6171	0
2021-04-28 12:55:00	22.6371	22.60639	22.6371	0
2021-04-28 13:00:00	22.6371	22.61306	22.6371	0
2021-04-28 13:05:00	22.6304	22.61773	22.6304	0
2021-04-28 13:10:00	22.6304	22.6204	22.6304	0
2021-04-28 13:15:00	22.6171	22.62241	22.6171	0
2021-04-28 13:20:00	22.6171	22.62375	22.6171	0
2021-04-28 13:25:00	22.6171	22.62442	22.6171	0
2021-04-28 13:30:00	22.6171	22.62376	22.6171	0
2021-04-28 13:35:00	22.6371	22.62576	22.6371	0
2021-04-28 13:40:00	22.6371	22.62776	22.6371	0
2021-04-28 13:45:00	22.6237	22.62642	22.6237	0
2021-04-28 13:50:00	22.6237	22.62508	22.6237	0
2021-04-28 13:55:00	22.6504	22.62708	22.6504	0
2021-04-28 14:00:00	22.6504	22.62908	22.6504	0
2021-04-28 14:05:00	22.6371	22.63108	22.6371	0
2021-04-28 14:10:00	22.6371	22.63308	22.6371	0
2021-04-28 14:15:00	22.6504	22.63641	22.6504	0
2021-04-28 14:20:00	22.6637	22.64107	22.6637	0
2021-04-28 14:25:00	22.6571	22.64307	22.6571	0
2021-04-28 14:30:00	22.6504	22.6444	22.6504	0
2021-04-28 14:35:00	22.6437	22.6464	22.6437	0
2021-04-28 14:40:00	22.6437	22.6484	22.6437	0
2021-04-28 14:45:00	22.6504	22.6484	22.6504	0
2021-04-28 14:50:00	22.6437	22.64773	22.6437	0
2021-04-28 14:55:00	22.6371	22.64773	22.6371	0
2021-04-28 15:00:00	22.6437	22.64839	22.6437	0
2021-04-28 15:05:00	22.6437	22.64772	22.6437	0
2021-04-28 15:10:00	22.6371	22.64506	22.6371	0
2021-04-28 15:15:00	22.6304	22.64239	22.6304	0
2021-04-28 15:20:00	22.6304	22.64039	22.6304	0
2021-04-28 15:25:00	22.6304	22.63906	22.6304	0
2021-04-28 15:30:00	22.6237	22.63706	22.6237	0
2021-04-28 15:35:00	22.6171	22.63373	22.6171	0
2021-04-28 15:40:00	22.6304	22.6324	22.6304	0
2021-04-28 15:45:00	22.6237	22.63106	22.6237	0
2021-04-28 15:50:00	22.6171	22.6284	22.6171	0
2021-04-28 15:55:00	22.6037	22.6244	22.6037	0
2021-04-28 16:00:00	22.6037	22.62106	22.6037	0
2021-04-28 16:05:00	22.6037	22.61839	22.6037	0
2021-04-28 16:10:00	22.6037	22.61572	22.6037	0
2021-04-28 16:15:00	22.597	22.61238	22.597	0
2021-04-28 16:20:00	22.6104	22.61105	22.6104	0
2021-04-28 16:25:00	22.6037	22.60971	22.6037	0
2021-04-28 16:30:00	22.597	22.60637	22.597	0
2021-04-28 16:35:00	22.5904	22.60304	22.5904	0
2021-04-28 16:40:00	22.577	22.59903	22.577	0
2021-04-28 16:45:00	22.5837	22.59703	22.5837	0
2021-04-28 16:50:00	22.577	22.59436	22.577	0
2021-04-28 16:55:00	22.5704	22.59103	22.5704	0
2021-04-28 17:00:00	22.5704	22.5877	22.5704	0
2021-04-28 17:05:00	22.5704	22.58504	22.5704	0
2021-04-28 17:10:00	22.5637	22.58037	22.5637	0
2021-04-28 17:15:00	22.5637	22.57637	22.5637	0
2021-04-28 17:20:00	22.577	22.57437	22.577	0
2021-04-28 17:25:00	22.577	22.57303	22.577	0
2021-04-28 17:30:00	22.5637	22.5717	22.5637	0
2021-04-28 17:35:00	22.557	22.56903	22.557	0
2021-04-28 17:40:00	22.557	22.56703	22.557	0
2021-04-28 17:45:00	22.5637	22.56636	22.5637	0
2021-04-28 17:50:00	22.5504	22.56436	22.5504	0
2021-04-28 17:55:00	22.5504	22.56236	22.5504	0
2021-04-28 18:00:00	22.5437	22.56036	22.5437	0
2021-04-28 18:05:00	22.5504	22.55903	22.5504	0
2021-04-28 18:10:00	22.5437	22.5557	22.5437	0
2021-04-28 18:15:00	22.537	22.5517	22.537	0
2021-04-28 18:20:00	22.5304	22.54837	22.5304	0
2021-04-28 18:25:00	22.537	22.54637	22.537	0
2021-04-28 18:30:00	22.5304	22.54371	22.5304	0
2021-04-28 18:35:00	22.5237	22.53971	22.5237	0
2021-04-28 18:40:00	22.5237	22.53704	22.5237	0
2021-04-28 18:45:00	22.5237	22.53437	22.5237	0
2021-04-28 18:50:00	22.5237	22.53237	22.5237	0
2021-04-28 18:55:00	22.517	22.52903	22.517	0
2021-04-28 19:00:00	22.5237	22.52703	22.5237	0
2021-04-28 19:05:00	22.517	22.52503	22.517	0
2021-04-28 19:10:00	22.5103	22.52302	22.5103	0
2021-04-28 19:15:00	22.5103	22.52035	22.5103	0
2021-04-28 19:20:00	22.5237	22.51968	22.5237	0
2021-04-28 19:25:00	22.517	22.51901	22.517	0
2021-04-28 19:30:00	22.5103	22.51767	22.5103	0
2021-04-28 19:35:00	22.5037	22.51567	22.5037	0
2021-04-28 19:40:00	22.5103	22.51433	22.5103	0
2021-04-28 19:45:00	22.5103	22.51366	22.5103	0
2021-04-28 19:50:00	22.497	22.51099	22.497	0
2021-04-28 19:55:00	22.497	22.50899	22.497	0
2021-04-28 20:00:00	22.497	22.50766	22.497	0
2021-04-28 20:05:00	22.497	22.50633	22.497	0
2021-04-28 20:10:00	22.4903	22.50299	22.4903	0
2021-04-28 20:15:00	22.4903	22.50032	22.4903	0
2021-04-28 20:20:00	22.4903	22.49832	22.4903	0
2021-04-28 20:25:00	22.4903	22.49698	22.4903	0
2021-04-28 20:30:00	22.4903	22.49498	22.4903	0
2021-04-28 20:35:00	22.5037	22.49432	22.5037	0
2021-04-28 20:40:00	22.497	22.49432	22.497	0
2021-04-28 20:45:00	22.4903	22.49365	22.4903	0
2021-04-28 20:50:00	22.4837	22.49232	22.4837	0
2021-04-28 20:55:00	22.4837	22.49099	22.4837	0
2021-04-28 21:00:00	22.497	22.49166	22.497	0
2021-04-28 21:05:00	22.4837	22.491	22.4837	0
2021-04-28 21:10:00	22.4837	22.49034	22.4837	0
2021-04-28 21:15:00	22.4837	22.48968	22.4837	0
2021-04-28 21:20:00	22.4837	22.48902	22.4837	0
2021-04-28 21:25:00	22.477	22.48635	22.477	0
2021-04-28 21:30:00	22.4703	22.48368	22.4703	0
2021-04-28 21:35:00	22.4837	22.48302	22.4837	0
2021-04-28 21:40:00	22.477	22.48235	22.477	0
2021-04-28 21:45:00	22.4703	22.48101	22.4703	0
2021-04-28 21:50:00	22.4703	22.47834	22.4703	0
2021-04-28 21:55:00	22.477	22.47767	22.477	0
2021-04-28 22:00:00	22.4703	22.47633	22.4703	0
2021-04-28 22:05:00	22.4636	22.47432	22.4636	0
2021-04-28 22:10:00	22.4636	22.47231	22.4636	0
2021-04-28 22:15:00	22.4703	22.47164	22.4703	0
2021-04-28 22:20:00	22.4636	22.47097	22.4636	0
2021-04-28 22:25:00	22.457	22.4683	22.457	0
2021-04-28 22:30:00	22.4636	22.46696	22.4636	0
2021-04-28 22:35:00	22.4636	22.46629	22.4636	0
2021-04-28 22:40:00	22.457	22.46496	22.457	0
2021-04-28 22:45:00	22.457	22.46296	22.457	0
2021-04-28 22:50:00	22.4636	22.46229	22.4636	0
2021-04-28 22:55:00	22.457	22.46163	22.457	0
2021-04-28 23:00:00	22.457	22.46097	22.457	0
2021-04-28 23:05:00	22.457	22.45964	22.457	0
2021-04-28 23:10:00	22.4636	22.45964	22.4636	0
2021-04-28 23:15:00	22.457	22.45964	22.457	0
2021-04-28 23:20:00	22.4503	22.45831	22.4503	0
2021-04-28 23:25:00	22.4503	22.45698	22.4503	0
2021-04-28 23:30:00	22.457	22.45698	22.457	0
2021-04-28 23:35:00	22.4503	22.45631	22.4503	0
2021-04-28 23:40:00	22.4436	22.45431	22.4436	0
2021-04-28 23:45:00	22.457	22.45431	22.457	0
2021-04-28 23:50:00	22.4636	22.45497	22.4636	0
2021-04-28 23:55:00	22.457	22.45497	22.457	0
2021-04-29 00:00:00	22.4503	22.45364	22.4503	0
2021-04-29 00:05:00	22.4503	22.45297	22.4503	0
2021-04-29 00:10:00	22.4503	22.45297	22.4503	0
2021-04-29 00:15:00	22.4436	22.4523	22.4436	0
2021-04-29 00:20:00	22.4436	22.45096	22.4436	0
2021-04-29 00:25:00	22.4436	22.45029	22.4436	0
2021-04-29 00:30:00	22.4436	22.45029	22.4436	0
2021-04-29 00:35:00	22.4436	22.44895	22.4436	0
2021-04-29 00:40:00	22.437	22.44629	22.437	0
2021-04-29 00:45:00	22.4436	22.44495	22.4436	0
2021-04-29 00:50:00	22.4436	22.44428	22.4436	0
2021-04-29 00:55:00	22.437	22.44295	22.437	0
2021-04-29 01:00:00	22.4303	22.44095	22.4303	0
2021-04-29 01:05:00	22.437	22.44029	22.437	0
2021-04-29 01:10:00	22.437	22.43963	22.437	0
2021-04-29 01:15:00	22.4303	22.4383	22.4303	0
2021-04-29 01:20:00	22.4303	22.43697	22.4303	0
2021-04-29 01:25:00	22.437	22.43631	22.437	0
2021-04-29 01:30:00	22.437	22.43631	22.437	0
2021-04-29 01:35:00	22.4303	22.43498	22.4303	0
2021-04-29 01:40:00	22.4436	22.43498	22.4436	0
2021-04-29 01:45:00	22.4503	22.43631	22.4503	0
2021-04-29 01:50:00	22.437	22.43698	22.437	0
2021-04-29 01:55:00	22.4303	22.43631	22.4303	0
2021-04-29 02:00:00	22.4303	22.43564	22.4303	0
2021-04-29 02:05:00	22.4503	22.43764	22.4503	0
2021-04-29 02:10:00	22.4436	22.43897	22.4436	0
2021-04-29 02:15:00	22.437	22.43897	22.437	0
2021-04-29 02:20:00	22.4303	22.4383	22.4303	0
2021-04-29 02:25:00	22.4436	22.43963	22.4436	0
2021-04-29 02:30:00	22.4436	22.43963	22.4436	0
2021-04-29 02:35:00	22.437	22.4383	22.437	0
2021-04-29 02:40:00	22.437	22.4383	22.437	0
2021-04-29 02:45:00	22.4303	22.4383	22.4303	0
2021-04-29 02:50:00	22.437	22.43897	22.437	0
2021-04-29 02:55:00	22.4303	22.43697	22.4303	0
2021-04-29 03:00:00	22.4303	22.43564	22.4303	0
2021-04-29 03:05:00	22.4303	22.43497	22.4303	0
2021-04-29 03:10:00	22.4303	22.43497	22.4303	0
2021-04-29 03:15:00	22.4303	22.43364	22.4303	0
2021-04-29 03:20:00	22.4236	22.43164	22.4236	0
2021-04-29 03:25:00	22.4303	22.43097	22.4303	0
2021-04-29 03:30:00	22.4303	22.4303	22.4303	0
2021-04-29 03:35:00	22.4236	22.42963	22.4236	0
2021-04-29 03:40:00	22.4236	22.42829	22.4236	0
2021-04-29 03:45:00	22.4303	22.42829	22.4303	0
2021-04-29 03:50:00	22.4236	22.42762	22.4236	0
2021-04-29 03:55:00	22.417	22.42629	22.417	0
2021-04-29 04:00:00	22.417	22.42496	22.417	0
2021-04-29 04:05:00	22.4303	22.42496	22.4303	0
2021-04-29 04:10:00	22.4236	22.42496	22.4236	0
2021-04-29 04:15:00	22.417	22.42363	22.417	0
2021-04-29 04:20:00	22.417	22.4223	22.417	0
2021-04-29 04:25:00	22.417	22.42164	22.417	0
2021-04-29 04:30:00	22.417	22.42098	22.417	0
2021-04-29 04:35:00	22.417	22.41965	22.417	0
2021-04-29 04:40:00	22.4236	22.41965	22.4236	0
2021-04-29 04:45:00	22.417	22.41965	22.417	0
2021-04-29 04:50:00	22.417	22.41965	22.417	0
2021-04-29 04:55:00	22.4103	22.41765	22.4103	0
2021-04-29 05:00:00	22.3836	22.41365	22.3836	0
2021-04-29 05:05:00	22.3169	22.40364	22.3169	0
2021-04-29 05:10:00	22.3436	22.3963	22.3436	0
2021-04-29 05:15:00	22.3703	22.39163	22.3703	0
2021-04-29 05:20:00	22.3903	22.38896	22.3903	0
2021-04-29 05:25:00	22.3903	22.38629	22.3903	0
2021-04-29 05:30:00	22.397	22.38363	22.397	0
2021-04-29 05:35:00	22.417	22.38363	22.417	0
2021-04-29 05:40:00	22.3836	22.38029	22.3836	0
2021-04-29 05:45:00	22.3903	22.37829	22.3903	0
2021-04-29 05:50:00	22.4036	22.38029	22.4036	0
2021-04-29 05:55:00	22.4236	22.39096	22.4236	0
2021-04-29 06:00:00	22.4236	22.39896	22.4236	0
2021-04-29 06:05:00	22.4303	22.40496	22.4303	0
2021-04-29 06:10:00	22.4503	22.41096	22.4503	0
2021-04-29 06:15:00	22.457	22.41763	22.457	0
2021-04-29 06:20:00	22.457	22.42363	22.457	0
2021-04-29 06:25:00	22.457	22.42763	22.457	0
2021-04-29 06:30:00	22.4837	22.43764	22.4837	0
2021-04-29 06:35:00	22.4903	22.44764	22.4903	0
2021-04-29 06:40:00	22.477	22.45498	22.477	0
2021-04-29 06:45:00	22.4837	22.46099	22.4837	0
2021-04-29 06:50:00	22.4837	22.467	22.4837	0
2021-04-29 06:55:00	22.497	22.47367	22.497	0
2021-04-29 07:00:00	22.5304	22.48168	22.5304	0
2021-04-29 07:05:00	22.5437	22.49035	22.5437	0
2021-04-29 07:10:00	22.5837	22.50302	22.5837	0
2021-04-29 07:15:00	22.6037	22.51769	22.6037	0
2021-04-29 07:20:00	22.6304	22.53236	22.6304	0
2021-04-29 07:25:00	22.6437	22.5477	22.6437	0
2021-04-29 07:30:00	22.6704	22.56704	22.6704	0
2021-04-29 07:35:00	22.6971	22.58838	22.6971	0
2021-04-29 07:40:00	22.7104	22.61105	22.7104	0
2021-04-29 07:45:00	22.7104	22.63239	22.7104	0
2021-04-29 07:50:00	22.7304	22.65239	22.7304	0
2021-04-29 07:55:00	22.7571	22.67373	22.7571	0
2021-04-29 08:00:00	22.7705	22.69241	22.7705	0
2021-04-29 08:05:00	22.7705	22.70909	22.7705	0
2021-04-29 08:10:00	22.7638	22.72243	22.7638	0
2021-04-29 08:15:00	22.7304	22.7311	22.7304	0
2021-04-29 08:20:00	22.7238	22.73644	22.7238	0
2021-04-29 08:25:00	22.7104	22.73777	22.7104	0
2021-04-29 08:30:00	22.7104	22.73777	22.7104	0
2021-04-29 08:35:00	22.7238	22.73911	22.7238	0
2021-04-29 08:40:00	22.7238	22.73845	22.7238	0
2021-04-29 08:45:00	22.7371	22.73645	22.7371	0
2021-04-29 08:50:00	22.7438	22.73378	22.7438	0
2021-04-29 08:55:00	22.7304	22.72977	22.7304	0
2021-04-29 09:00:00	22.7238	22.72577	22.7238	0
2021-04-29 09:05:00	22.7838	22.73111	22.7838	0
2021-04-29 09:10:00	22.8438	22.74311	22.8438	0
2021-04-29 09:15:00	22.8038	22.75245	22.8038	0
2021-04-29 09:20:00	22.7905	22.76046	22.7905	0
2021-04-29 09:25:00	22.7771	22.76579	22.7771	0
2021-04-29 09:30:00	22.7638	22.76979	22.7638	0
2021-04-29 09:35:00	22.7505	22.77113	22.7505	0
2021-04-29 09:40:00	22.7505	22.7718	22.7505	0
2021-04-29 09:45:00	22.7438	22.77314	22.7438	0
2021-04-29 09:50:00	22.7371	22.77447	22.7371	0
2021-04-29 09:55:00	22.7238	22.76847	22.7238	0
2021-04-29 10:00:00	22.6704	22.75113	22.6704	0
2021-04-29 10:05:00	22.6237	22.73312	22.6237	0
2021-04-29 10:10:00	22.5837	22.71244	22.5837	0
2021-04-29 10:15:00	22.557	22.69043	22.557	0
2021-04-29 10:20:00	22.5504	22.66909	22.5504	0
2021-04-29 10:25:00	22.5237	22.64641	22.5237	0
2021-04-29 10:30:00	22.4903	22.62039	22.4903	0
2021-04-29 10:35:00	22.4837	22.59438	22.4837	0
2021-04-29 10:40:00	22.4703	22.5677	22.4703	0
2021-04-29 10:45:00	22.5103	22.54635	22.5103	0
2021-04-29 10:50:00	22.5304	22.53235	22.5304	0
2021-04-29 10:55:00	22.5504	22.52502	22.5504	0
2021-04-29 11:00:00	22.5504	22.52169	22.5504	0
2021-04-29 11:05:00	22.5103	22.51702	22.5103	0
2021-04-29 11:10:00	22.5237	22.51435	22.5237	0
2021-04-29 11:15:00	22.5103	22.51301	22.5103	0
2021-04-29 11:20:00	22.5103	22.51501	22.5103	0
2021-04-29 11:25:00	22.5437	22.52101	22.5437	0
2021-04-29 11:30:00	22.4903	22.52301	22.4903	0
2021-04-29 11:35:00	22.4436	22.51634	22.4436	0
2021-04-29 11:40:00	22.417	22.505	22.417	0
2021-04-29 11:45:00	22.397	22.48966	22.397	0
2021-04-29 11:50:00	22.3703	22.47165	22.3703	0
2021-04-29 11:55:00	22.3503	22.45565	22.3503	0
2021-04-29 12:00:00	22.3369	22.43697	22.3369	0
2021-04-29 12:05:00	22.3503	22.42097	22.3503	0
2021-04-29 12:10:00	22.3436	22.4043	22.3436	0
2021-04-29 12:15:00	22.3236	22.38229	22.3236	0
2021-04-29 12:20:00	22.3369	22.36695	22.3369	0
2021-04-29 12:25:00	22.417	22.36429	22.417	0
2021-04-29 12:30:00	22.417	22.36429	22.417	0
2021-04-29 12:35:00	22.4303	22.36762	22.4303	0
2021-04-29 12:40:00	22.4436	22.37495	22.4436	0
2021-04-29 12:45:00	22.437	22.38362	22.437	0
2021-04-29 12:50:00	22.4503	22.39496	22.4503	0
2021-04-29 12:55:00	22.4703	22.40696	22.4703	0
2021-04-29 13:00:00	22.5237	22.42497	22.5237	0
2021-04-29 13:05:00	22.557	22.44831	22.557	0
2021-04-29 13:10:00	22.577	22.47232	22.577	0
2021-04-29 13:15:00	22.6037	22.49099	22.6037	0
2021-04-29 13:20:00	22.6304	22.51233	22.6304	0
2021-04-29 13:25:00	22.6304	22.53234	22.6304	0
2021-04-29 13:30:00	22.6371	22.55169	22.6371	0
2021-04-29 13:35:00	22.6637	22.57436	22.6637	0
2021-04-29 13:40:00	22.6838	22.59771	22.6838	0
2021-04-29 13:45:00	22.6838	22.61906	22.6838	0
2021-04-29 13:50:00	22.6904	22.63573	22.6904	0
2021-04-29 13:55:00	22.6971	22.64974	22.6971	0
2021-04-29 14:00:00	22.7171	22.66375	22.7171	0
2021-04-29 14:05:00	22.7238	22.67576	22.7238	0
2021-04-29 14:10:00	22.7238	22.6851	22.7238	0
2021-04-29 14:15:00	22.7304	22.6951	22.7304	0
2021-04-29 14:20:00	22.7505	22.70644	22.7505	0
2021-04-29 14:25:00	22.7505	22.71512	22.7505	0
2021-04-29 14:30:00	22.7438	22.72112	22.7438	0
2021-04-29 14:35:00	22.7438	22.72712	22.7438	0
2021-04-29 14:40:00	22.7638	22.73446	22.7638	0
2021-04-29 14:45:00	22.7771	22.74246	22.7771	0
2021-04-29 14:50:00	22.7771	22.74846	22.7771	0
2021-04-29 14:55:00	22.7705	22.75313	22.7705	0
2021-04-29 15:00:00	22.7705	22.7578	22.7705	0
2021-04-29 15:05:00	22.7771	22.76247	22.7771	0
2021-04-29 15:10:00	22.7771	22.76513	22.7771	0
2021-04-29 15:15:00	22.7771	22.76779	22.7771	0
2021-04-29 15:20:00	22.7705	22.77046	22.7705	0
2021-04-29 15:25:00	22.7705	22.77313	22.7705	0
2021-04-29 15:30:00	22.7705	22.7738	22.7705	0
2021-04-29 15:35:00	22.7638	22.77247	22.7638	0
2021-04-29 15:40:00	22.7638	22.77114	22.7638	0
2021-04-29 15:45:00	22.7638	22.77047	22.7638	0
2021-04-29 15:50:00	22.7705	22.77047	22.7705	0
2021-04-29 15:55:00	22.7638	22.76914	22.7638	0
2021-04-29 16:00:00	22.7505	22.76648	22.7505	0
2021-04-29 16:05:00	22.7638	22.76515	22.7638	0
2021-04-29 16:10:00	22.7638	22.76448	22.7638	0
2021-04-29 16:15:00	22.7571	22.76314	22.7571	0
2021-04-29 16:20:00	22.7505	22.76114	22.7505	0
2021-04-29 16:25:00	22.7571	22.76047	22.7571	0
2021-04-29 16:30:00	22.7638	22.76047	22.7638	0
2021-04-29 16:35:00	22.7571	22.7598	22.7571	0
2021-04-29 16:40:00	22.7505	22.7578	22.7505	0
2021-04-29 16:45:00	22.7371	22.75513	22.7371	0
2021-04-29 16:50:00	22.7705	22.75713	22.7705	0
2021-04-29 16:55:00	22.7638	22.75713	22.7638	0
2021-04-29 17:00:00	22.7505	22.7558	22.7505	0
2021-04-29 17:05:00	22.7438	22.75447	22.7438	0
2021-04-29 17:10:00	22.7438	22.7538	22.7438	0
2021-04-29 17:15:00	22.7505	22.75314	22.7505	0
2021-04-29 17:20:00	22.7505	22.75181	22.7505	0
2021-04-29 17:25:00	22.7371	22.74981	22.7371	0
2021-04-29 17:30:00	22.7371	22.74847	22.7371	0
2021-04-29 17:35:00	22.7505	22.74981	22.7505	0
2021-04-29 17:40:00	22.7571	22.74847	22.7571	0
2021-04-29 17:45:00	22.7438	22.74647	22.7438	0
2021-04-29 17:50:00	22.7371	22.74513	22.7371	0
2021-04-29 17:55:00	22.7304	22.74379	22.7304	0
2021-04-29 18:00:00	22.7304	22.74245	22.7304	0
2021-04-29 18:05:00	22.7371	22.74111	22.7371	0
2021-04-29 18:10:00	22.7304	22.7391	22.7304	0
2021-04-29 18:15:00	22.7238	22.73777	22.7238	0
2021-04-29 18:20:00	22.7238	22.73644	22.7238	0
2021-04-29 18:25:00	22.7304	22.73443	22.7304	0
2021-04-29 18:30:00	22.7238	22.7311	22.7238	0
2021-04-29 18:35:00	22.7171	22.72843	22.7171	0
2021-04-29 18:40:00	22.7171	22.72643	22.7171	0
2021-04-29 18:45:00	22.7171	22.7251	22.7171	0
2021-04-29 18:50:00	22.7171	22.72377	22.7171	0
2021-04-29 18:55:00	22.7104	22.7211	22.7104	0
2021-04-29 19:00:00	22.7038	22.71844	22.7038	0
2021-04-29 19:05:00	22.7104	22.7171	22.7104	0
2021-04-29 19:10:00	22.7104	22.71576	22.7104	0
2021-04-29 19:15:00	22.7038	22.7131	22.7038	0
2021-04-29 19:20:00	22.6971	22.71043	22.6971	0
2021-04-29 19:25:00	22.7038	22.7091	22.7038	0
2021-04-29 19:30:00	22.7038	22.70777	22.7038	0
2021-04-29 19:35:00	22.6904	22.7051	22.6904	0
2021-04-29 19:40:00	22.6838	22.70177	22.6838	0
2021-04-29 19:45:00	22.6971	22.70044	22.6971	0
2021-04-29 19:50:00	22.6971	22.69977	22.6971	0
2021-04-29 19:55:00	22.6838	22.69711	22.6838	0
2021-04-29 20:00:00	22.6838	22.69445	22.6838	0
2021-04-29 20:05:00	22.6838	22.69245	22.6838	0
2021-04-29 20:10:00	22.6838	22.69112	22.6838	0
2021-04-29 20:15:00	22.6838	22.68912	22.6838	0
2021-04-29 20:20:00	22.6838	22.68712	22.6838	0
2021-04-29 20:25:00	22.6771	22.68579	22.6771	0
2021-04-29 20:30:00	22.6838	22.68579	22.6838	0
2021-04-29 20:35:00	22.6838	22.68446	22.6838	0
2021-04-29 20:40:00	22.6771	22.68246	22.6771	0
2021-04-29 20:45:00	22.6704	22.68112	22.6704	0
2021-04-29 20:50:00	22.6771	22.68045	22.6771	0
2021-04-29 20:55:00	22.6771	22.67978	22.6771	0
2021-04-29 21:00:00	22.6704	22.67844	22.6704	0
2021-04-29 21:05:00	22.6637	22.67643	22.6637	0
2021-04-29 21:10:00	22.6704	22.67509	22.6704	0
2021-04-29 21:15:00	22.6704	22.67442	22.6704	0
2021-04-29 21:20:00	22.6697	22.67301	22.6697	0
2021-04-29 21:25:00	22.6566	22.67029	22.6566	0
2021-04-29 21:30:00	22.6701	22.66959	22.6701	0
2021-04-29 21:35:00	22.6636	22.66891	22.6636	0
2021-04-29 21:40:00	22.657	22.6669	22.657	0
2021-04-29 21:45:00	22.657	22.66489	22.657	0
2021-04-29 21:50:00	22.6637	22.66422	22.6637	0
2021-04-29 21:55:00	22.6637	22.66422	22.6637	0
2021-04-29 22:00:00	22.6571	22.66289	22.6571	0
2021-04-29 22:05:00	22.6504	22.66089	22.6504	0
2021-04-29 22:10:00	22.6504	22.65896	22.6504	0
2021-04-29 22:15:00	22.6571	22.65901	22.6571	0
2021-04-29 22:20:00	22.6571	22.65771	22.6571	0
2021-04-29 22:25:00	22.6504	22.65639	22.6504	0
2021-04-29 22:30:00	22.6504	22.65573	22.6504	0
2021-04-29 22:35:00	22.6571	22.65574	22.6571	0
2021-04-29 22:40:00	22.6571	22.65508	22.6571	0
2021-04-29 22:45:00	22.6504	22.65375	22.6504	0
2021-04-29 22:50:00	22.6437	22.65241	22.6437	0
2021-04-29 22:55:00	22.6571	22.65308	22.6571	0
2021-04-29 23:00:00	22.6504	22.65308	22.6504	0
2021-04-29 23:05:00	22.6437	22.65174	22.6437	0
2021-04-29 23:10:00	22.6437	22.6504	22.6437	0
2021-04-29 23:15:00	22.6504	22.6504	22.6504	0
2021-04-29 23:20:00	22.6504	22.6504	22.6504	0
2021-04-29 23:25:00	22.6437	22.64906	22.6437	0
2021-04-29 23:30:00	22.6371	22.64706	22.6371	0
2021-04-29 23:35:00	22.6504	22.64706	22.6504	0
2021-04-29 23:40:00	22.6437	22.64706	22.6437	0
2021-04-29 23:45:00	22.6371	22.64506	22.6371	0
2021-04-29 23:50:00	22.6304	22.64306	22.6304	0
2021-04-29 23:55:00	22.6437	22.64306	22.6437	0
2021-04-30 00:00:00	22.6437	22.64306	22.6437	0
2021-04-30 00:05:00	22.6437	22.64239	22.6437	0
2021-04-30 00:10:00	22.6304	22.64039	22.6304	0
2021-04-30 00:15:00	22.6304	22.63906	22.6304	0
2021-04-30 00:20:00	22.6371	22.63906	22.6371	0
2021-04-30 00:25:00	22.6304	22.63706	22.6304	0
2021-04-30 00:30:00	22.6304	22.63573	22.6304	0
2021-04-30 00:35:00	22.6304	22.63506	22.6304	0
2021-04-30 00:40:00	22.6304	22.63506	22.6304	0
2021-04-30 00:45:00	22.6304	22.63373	22.6304	0
2021-04-30 00:50:00	22.6237	22.63173	22.6237	0
2021-04-30 00:55:00	22.6304	22.6304	22.6304	0
2021-04-30 01:00:00	22.6304	22.6304	22.6304	0
2021-04-30 01:05:00	22.6304	22.6304	22.6304	0
2021-04-30 01:10:00	22.6104	22.62773	22.6104	0
2021-04-30 01:15:00	22.6171	22.6264	22.6171	0
2021-04-30 01:20:00	22.6304	22.6264	22.6304	0
2021-04-30 01:25:00	22.6304	22.6264	22.6304	0
2021-04-30 01:30:00	22.6171	22.62507	22.6171	0
2021-04-30 01:35:00	22.6171	22.62374	22.6171	0
2021-04-30 01:40:00	22.6704	22.62841	22.6704	0
2021-04-30 01:45:00	22.6704	22.63241	22.6704	0
2021-04-30 01:50:00	22.6571	22.63508	22.6571	0
2021-04-30 01:55:00	22.6504	22.63708	22.6504	0
2021-04-30 02:00:00	22.6437	22.64041	22.6437	0
2021-04-30 02:05:00	22.6371	22.64241	22.6371	0
2021-04-30 02:10:00	22.6437	22.64374	22.6437	0
2021-04-30 02:15:00	22.6437	22.64507	22.6437	0
2021-04-30 02:20:00	22.6371	22.64707	22.6371	0
2021-04-30 02:25:00	22.6304	22.6484	22.6304	0
2021-04-30 02:30:00	22.6371	22.64507	22.6371	0
2021-04-30 02:35:00	22.6371	22.64174	22.6371	0
2021-04-30 02:40:00	22.6304	22.63907	22.6304	0
2021-04-30 02:45:00	22.6237	22.6364	22.6237	0
2021-04-30 02:50:00	22.6304	22.63507	22.6304	0
2021-04-30 02:55:00	22.6304	22.6344	22.6304	0
2021-04-30 03:00:00	22.6237	22.6324	22.6237	0
2021-04-30 03:05:00	22.6171	22.62974	22.6171	0
2021-04-30 03:10:00	22.6304	22.62907	22.6304	0
2021-04-30 03:15:00	22.6237	22.6284	22.6237	0
2021-04-30 03:20:00	22.6171	22.6264	22.6171	0
2021-04-30 03:25:00	22.6104	22.62373	22.6104	0
2021-04-30 03:30:00	22.6171	22.6224	22.6171	0
2021-04-30 03:35:00	22.6237	22.6224	22.6237	0
2021-04-30 03:40:00	22.6171	22.62107	22.6171	0
2021-04-30 03:45:00	22.6037	22.6184	22.6037	0
2021-04-30 03:50:00	22.6037	22.6164	22.6037	0
2021-04-30 03:55:00	22.6237	22.61706	22.6237	0
2021-04-30 04:00:00	22.6171	22.61573	22.6171	0
2021-04-30 04:05:00	22.6104	22.6144	22.6104	0
2021-04-30 04:10:00	22.6037	22.61306	22.6037	0
2021-04-30 04:15:00	22.6104	22.61306	22.6104	0
2021-04-30 04:20:00	22.6104	22.61239	22.6104	0
2021-04-30 04:25:00	22.6104	22.61106	22.6104	0
2021-04-30 04:30:00	22.6037	22.60972	22.6037	0
2021-04-30 04:35:00	22.597	22.60905	22.597	0
2021-04-30 04:40:00	22.6171	22.61039	22.6171	0
2021-04-30 04:45:00	22.6037	22.60839	22.6037	0
2021-04-30 04:50:00	22.597	22.60638	22.597	0
2021-04-30 04:55:00	22.5904	22.60438	22.5904	0
2021-04-30 05:00:00	22.6104	22.60505	22.6104	0
2021-04-30 05:05:00	22.6104	22.60505	22.6104	0
2021-04-30 05:10:00	22.6037	22.60438	22.6037	0
2021-04-30 05:15:00	22.597	22.60304	22.597	0
2021-04-30 05:20:00	22.597	22.60237	22.597	0
2021-04-30 05:25:00	22.6037	22.60304	22.6037	0
2021-04-30 05:30:00	22.597	22.60103	22.597	0
2021-04-30 05:35:00	22.597	22.60036	22.597	0
2021-04-30 05:40:00	22.597	22.60036	22.597	0
2021-04-30 05:45:00	22.6037	22.60169	22.6037	0
2021-04-30 05:50:00	22.6104	22.60169	22.6104	0
2021-04-30 05:55:00	22.6171	22.60236	22.6171	0
2021-04-30 06:00:00	22.6171	22.6037	22.6171	0
2021-04-30 06:05:00	22.6237	22.60637	22.6237	0
2021-04-30 06:10:00	22.6304	22.60971	22.6304	0
2021-04-30 06:15:00	22.6304	22.61238	22.6304	0
2021-04-30 06:20:00	22.6304	22.61572	22.6304	0
2021-04-30 06:25:00	22.6371	22.61973	22.6371	0
2021-04-30 06:30:00	22.6504	22.62507	22.6504	0
2021-04-30 06:35:00	22.6504	22.62974	22.6504	0
2021-04-30 06:40:00	22.6437	22.63307	22.6437	0
2021-04-30 06:45:00	22.597	22.63106	22.597	0
2021-04-30 06:50:00	22.5704	22.62639	22.5704	0
2021-04-30 06:55:00	22.5637	22.62039	22.5637	0
2021-04-30 07:00:00	22.537	22.61105	22.537	0
2021-04-30 07:05:00	22.5504	22.60305	22.5504	0
2021-04-30 07:10:00	22.537	22.59371	22.537	0
2021-04-30 07:15:00	22.5237	22.58237	22.5237	0
2021-04-30 07:20:00	22.517	22.56903	22.517	0
2021-04-30 07:25:00	22.5237	22.55636	22.5237	0
2021-04-30 07:30:00	22.5163	22.54362	22.5163	0
2021-04-30 07:35:00	22.5099	22.53491	22.5099	0
2021-04-30 07:40:00	22.53	22.53087	22.53	0
2021-04-30 07:45:00	22.5835	22.53285	22.5835	0
2021-04-30 07:50:00	22.6036	22.53951	22.6036	0
2021-04-30 07:55:00	22.577	22.54217	22.577	0
2021-04-30 08:00:00	22.557	22.54417	22.557	0
2021-04-30 08:05:00	22.5303	22.54483	22.5303	0
2021-04-30 08:10:00	22.517	22.54483	22.517	0
2021-04-30 08:15:00	22.577	22.55016	22.577	0
2021-04-30 08:20:00	22.6037	22.5589	22.6037	0
2021-04-30 08:25:00	22.6304	22.57095	22.6304	0
2021-04-30 08:30:00	22.6704	22.58499	22.6704	0
2021-04-30 08:35:00	22.6838	22.59502	22.6838	0
2021-04-30 08:40:00	22.6904	22.6037	22.6904	0
2021-04-30 08:45:00	22.6971	22.61571	22.6971	0
2021-04-30 08:50:00	22.7104	22.63105	22.7104	0
2021-04-30 08:55:00	22.7505	22.65307	22.7505	0
2021-04-30 09:00:00	22.7505	22.67642	22.7505	0
2021-04-30 09:05:00	22.7571	22.69443	22.7571	0
2021-04-30 09:10:00	22.7505	22.70911	22.7505	0
2021-04-30 09:15:00	22.7571	22.72178	22.7571	0
2021-04-30 09:20:00	22.7838	22.73312	22.7838	0
2021-04-30 09:25:00	22.7905	22.74379	22.7905	0
2021-04-30 09:30:00	22.7838	22.75313	22.7838	0
2021-04-30 09:35:00	22.7838	22.7618	22.7838	0
2021-04-30 09:40:00	22.7905	22.76981	22.7905	0
2021-04-30 09:45:00	22.8038	22.77514	22.8038	0
2021-04-30 09:50:00	22.8038	22.78047	22.8038	0
2021-04-30 09:55:00	22.8038	22.78514	22.8038	0
2021-04-30 10:00:00	22.8038	22.79047	22.8038	0
2021-04-30 10:05:00	22.8305	22.79781	22.8305	0
2021-04-30 10:10:00	22.8372	22.80315	22.8372	0
2021-04-30 10:15:00	22.8305	22.80715	22.8305	0
2021-04-30 10:20:00	22.8305	22.81182	22.8305	0
2021-04-30 10:25:00	22.8438	22.81782	22.8438	0
2021-04-30 10:30:00	22.8638	22.82515	22.8638	0
2021-04-30 10:35:00	22.8638	22.83115	22.8638	0
2021-04-30 10:40:00	22.8572	22.83649	22.8572	0
2021-04-30 10:45:00	22.8572	22.84183	22.8572	0
2021-04-30 10:50:00	22.8505	22.8465	22.8505	0
2021-04-30 10:55:00	22.8638	22.84983	22.8638	0
2021-04-30 11:00:00	22.8632	22.85243	22.8632	0
2021-04-30 11:05:00	22.8635	22.85573	22.8635	0
2021-04-30 11:10:00	22.8569	22.85837	22.8569	0
2021-04-30 11:15:00	22.8637	22.86036	22.8637	0
2021-04-30 11:20:00	22.8771	22.86169	22.8771	0
2021-04-30 11:25:00	22.8704	22.86235	22.8704	0
2021-04-30 11:30:00	22.8705	22.86368	22.8705	0
2021-04-30 11:35:00	22.8705	22.86501	22.8705	0
2021-04-30 11:40:00	22.8838	22.86834	22.8838	0
2021-04-30 11:45:00	22.8772	22.86968	22.8772	0
2021-04-30 11:50:00	22.8772	22.87108	22.8772	0
2021-04-30 11:55:00	22.8772	22.87245	22.8772	0
2021-04-30 12:00:00	22.8838	22.87514	22.8838	0
2021-04-30 12:05:00	22.8972	22.87849	22.8972	0
2021-04-30 12:10:00	22.8972	22.8805	22.8972	0
2021-04-30 12:15:00	22.8905	22.88251	22.8905	0
2021-04-30 12:20:00	22.8838	22.88384	22.8838	0
2021-04-30 12:25:00	22.9039	22.88718	22.9039	0
2021-04-30 12:30:00	22.9039	22.88919	22.9039	0
2021-04-30 12:35:00	22.8972	22.89119	22.8972	0
2021-04-30 12:40:00	22.9039	22.89386	22.9039	0
2021-04-30 12:45:00	22.9105	22.89719	22.9105	0
2021-04-30 12:50:00	22.9105	22.89986	22.9105	0
2021-04-30 12:55:00	22.9039	22.90053	22.9039	0
2021-04-30 13:00:00	22.8972	22.90053	22.8972	0
2021-04-30 13:05:00	22.9039	22.90187	22.9039	0
2021-04-30 13:10:00	22.9105	22.90454	22.9105	0
2021-04-30 13:15:00	22.9039	22.90454	22.9039	0
2021-04-30 13:20:00	22.8972	22.90387	22.8972	0
2021-04-30 13:25:00	22.8905	22.9032	22.8905	0
2021-04-30 13:30:00	22.8972	22.90253	22.8972	0
2021-04-30 13:35:00	22.8972	22.9012	22.8972	0
2021-04-30 13:40:00	22.8838	22.89853	22.8838	0
2021-04-30 13:45:00	22.8838	22.89652	22.8838	0
2021-04-30 13:50:00	22.8705	22.89385	22.8705	0
2021-04-30 13:55:00	22.9039	22.89385	22.9039	0
2021-04-30 14:00:00	22.8905	22.89185	22.8905	0
2021-04-30 14:05:00	22.8838	22.88984	22.8838	0
2021-04-30 14:10:00	22.8705	22.88717	22.8705	0
2021-04-30 14:15:00	22.8638	22.8845	22.8638	0
2021-04-30 14:20:00	22.8705	22.88183	22.8705	0
2021-04-30 14:25:00	22.8705	22.87916	22.8705	0
2021-04-30 14:30:00	22.8572	22.8765	22.8572	0
2021-04-30 14:35:00	22.8499	22.87311	22.8499	0
2021-04-30 14:40:00	22.8434	22.8704	22.8434	0
2021-04-30 14:45:00	22.8502	22.86503	22.8502	0
2021-04-30 14:50:00	22.8503	22.86101	22.8503	0
2021-04-30 14:55:00	22.8437	22.857	22.8437	0
2021-04-30 15:00:00	22.8304	22.85299	22.8304	0
2021-04-30 15:05:00	22.8571	22.85232	22.8571	0
2021-04-30 15:10:00	22.8571	22.85098	22.8571	0
2021-04-30 15:15:00	22.8438	22.84831	22.8438	0
2021-04-30 15:20:00	22.8372	22.84631	22.8372	0
2021-04-30 15:25:00	22.8238	22.8437	22.8238	0
2021-04-30 15:30:00	22.8238	22.84174	22.8238	0
2021-04-30 15:35:00	22.8305	22.83977	22.8305	0
2021-04-30 15:40:00	22.8238	22.83712	22.8238	0
2021-04-30 15:45:00	22.8171	22.83446	22.8171	0
2021-04-30 15:50:00	22.8171	22.83313	22.8171	0
2021-04-30 15:55:00	22.8238	22.8298	22.8238	0
2021-04-30 16:00:00	22.8238	22.82647	22.8238	0
2021-04-30 16:05:00	22.8171	22.8238	22.8171	0
2021-04-30 16:10:00	22.8171	22.82179	22.8171	0
2021-04-30 16:15:00	22.8105	22.82046	22.8105	0
2021-04-30 16:20:00	22.8171	22.81979	22.8171	0
2021-04-30 16:25:00	22.8105	22.81779	22.8105	0
2021-04-30 16:30:00	22.8038	22.81579	22.8038	0
2021-04-30 16:35:00	22.7971	22.81379	22.7971	0
2021-04-30 16:40:00	22.8038	22.81246	22.8038	0
2021-04-30 16:45:00	22.7971	22.80979	22.7971	0
2021-04-30 16:50:00	22.7971	22.80712	22.7971	0
2021-04-30 16:55:00	22.7905	22.80446	22.7905	0
2021-04-30 17:00:00	22.7905	22.8018	22.7905	0
2021-04-30 17:05:00	22.7971	22.80046	22.7971	0
2021-04-30 17:10:00	22.7905	22.7978	22.7905	0
2021-04-30 17:15:00	22.7905	22.7958	22.7905	0
2021-04-30 17:20:00	22.7838	22.7938	22.7838	0
2021-04-30 17:25:00	22.7905	22.79314	22.7905	0
2021-04-30 17:30:00	22.7838	22.79114	22.7838	0
2021-04-30 17:35:00	22.7771	22.78914	22.7771	0
2021-04-30 17:40:00	22.7771	22.78714	22.7771	0
2021-04-30 17:45:00	22.7838	22.78647	22.7838	0
2021-04-30 17:50:00	22.7771	22.78513	22.7771	0
2021-04-30 17:55:00	22.7771	22.78313	22.7771	0
2021-04-30 18:00:00	22.7638	22.78046	22.7638	0
2021-04-30 18:05:00	22.7705	22.77846	22.7705	0
2021-04-30 18:10:00	22.7771	22.77779	22.7771	0
2021-04-30 18:15:00	22.7705	22.77579	22.7705	0
2021-04-30 18:20:00	22.7638	22.77379	22.7638	0
2021-04-30 18:25:00	22.7571	22.77179	22.7571	0
2021-04-30 18:30:00	22.7705	22.77113	22.7705	0
2021-04-30 18:35:00	22.7638	22.76913	22.7638	0
2021-04-30 18:40:00	22.7571	22.76713	22.7571	0
2021-04-30 18:45:00	22.7505	22.76447	22.7505	0
2021-04-30 18:50:00	22.7638	22.76447	22.7638	0
2021-04-30 18:55:00	22.7638	22.7638	22.7638	0
2021-04-30 19:00:00	22.7571	22.7618	22.7571	0
2021-04-30 19:05:00	22.7438	22.75913	22.7438	0
2021-04-30 19:10:00	22.7505	22.7578	22.7505	0
2021-04-30 19:15:00	22.7571	22.7578	22.7571	0
2021-04-30 19:20:00	22.7505	22.7558	22.7505	0
2021-04-30 19:25:00	22.7438	22.7538	22.7438	0
2021-04-30 19:30:00	22.7371	22.7518	22.7371	0
2021-04-30 19:35:00	22.7571	22.75246	22.7571	0
2021-04-30 19:40:00	22.7571	22.75179	22.7571	0
2021-04-30 19:45:00	22.7505	22.75046	22.7505	0
2021-04-30 19:50:00	22.7371	22.74846	22.7371	0
2021-04-30 19:55:00	22.7438	22.74846	22.7438	0
2021-04-30 20:00:00	22.7505	22.74846	22.7505	0
2021-04-30 20:05:00	22.7505	22.7478	22.7505	0
2021-04-30 20:10:00	22.7438	22.74713	22.7438	0
2021-04-30 20:15:00	22.7304	22.74579	22.7304	0
2021-04-30 20:20:00	22.7505	22.74713	22.7505	0
2021-04-30 20:25:00	22.7438	22.7458	22.7438	0
2021-04-30 20:30:00	22.7371	22.7438	22.7371	0
2021-04-30 20:35:00	22.7371	22.74246	22.7371	0
2021-04-30 20:40:00	22.7371	22.74246	22.7371	0
2021-04-30 20:45:00	22.7371	22.74179	22.7371	0
2021-04-30 20:50:00	22.7371	22.74045	22.7371	0
2021-04-30 20:55:00	22.7304	22.73844	22.7304	0
2021-04-30 21:00:00	22.7304	22.7371	22.7304	0
2021-04-30 21:05:00	22.7371	22.73777	22.7371	0
2021-04-30 21:10:00	22.7304	22.73576	22.7304	0
2021-04-30 21:15:00	22.7238	22.73376	22.7238	0
2021-04-30 21:20:00	22.7238	22.73243	22.7238	0
2021-04-30 21:25:00	22.7304	22.73176	22.7304	0
2021-04-30 21:30:00	22.7238	22.73043	22.7238	0
2021-04-30 21:35:00	22.7238	22.7291	22.7238	0
2021-04-30 21:40:00	22.7104	22.72643	22.7104	0
2021-04-30 21:45:00	22.7171	22.7251	22.7171	0
2021-04-30 21:50:00	22.7238	22.72444	22.7238	0
2021-04-30 21:55:00	22.7238	22.72311	22.7238	0
2021-04-30 22:00:00	22.7104	22.72111	22.7104	0
2021-04-30 22:05:00	22.7038	22.71911	22.7038	0
2021-04-30 22:10:00	22.7238	22.71911	22.7238	0
2021-04-30 22:15:00	22.7171	22.71778	22.7171	0
2021-04-30 22:20:00	22.7104	22.71644	22.7104	0
2021-04-30 22:25:00	22.7038	22.71444	22.7038	0
2021-04-30 22:30:00	22.7171	22.71511	22.7171	0
2021-04-30 22:35:00	22.7238	22.71578	22.7238	0
2021-04-30 22:40:00	22.7238	22.71578	22.7238	0
2021-04-30 22:45:00	22.7104	22.71444	22.7104	0
2021-04-30 22:50:00	22.7038	22.71378	22.7038	0
2021-04-30 22:55:00	22.7104	22.71444	22.7104	0
2021-04-30 23:00:00	22.7104	22.7131	22.7104	0
2021-04-30 23:05:00	22.7038	22.71177	22.7038	0
2021-04-30 23:10:00	22.7038	22.71111	22.7038	0
2021-04-30 23:15:00	22.7038	22.71111	22.7038	0
2021-04-30 23:20:00	22.7104	22.71044	22.7104	0
2021-04-30 23:25:00	22.7104	22.7091	22.7104	0
2021-04-30 23:30:00	22.7038	22.7071	22.7038	0
2021-04-30 23:35:00	22.6971	22.70577	22.6971	0
2021-04-30 23:40:00	22.7304	22.70843	22.7304	0
2021-04-30 23:45:00	22.7304	22.71043	22.7304	0
2021-04-30 23:50:00	22.7238	22.71177	22.7238	0
2021-04-30 23:55:00	22.7171	22.7131	22.7171	0
2021-05-01 00:00:00	22.7038	22.7131	22.7038	0
2021-05-01 00:05:00	22.7104	22.71376	22.7104	0
2021-05-01 00:10:00	22.7104	22.71376	22.7104	0
2021-05-01 00:15:00	22.7038	22.7131	22.7038	0
2021-05-01 00:20:00	22.6971	22.71243	22.6971	0
2021-05-01 00:25:00	22.6971	22.71243	22.6971	0
2021-05-01 00:30:00	22.7104	22.71043	22.7104	0
2021-05-01 00:35:00	22.7038	22.70777	22.7038	0
2021-05-01 00:40:00	22.6971	22.7051	22.6971	0
2021-05-01 00:45:00	22.6971	22.7031	22.6971	0
2021-05-01 00:50:00	22.7038	22.7031	22.7038	0
2021-05-01 00:55:00	22.6971	22.70177	22.6971	0
2021-05-01 01:00:00	22.6971	22.70044	22.6971	0
2021-05-01 01:05:00	22.6838	22.69844	22.6838	0
2021-05-01 01:10:00	22.6904	22.69777	22.6904	0
2021-05-01 01:15:00	22.6971	22.69777	22.6971	0
2021-05-01 01:20:00	22.6838	22.69511	22.6838	0
2021-05-01 01:25:00	22.6838	22.69311	22.6838	0
2021-05-01 01:30:00	22.6838	22.69178	22.6838	0
2021-05-01 01:35:00	22.6971	22.69178	22.6971	0
2021-05-01 01:40:00	22.6904	22.69044	22.6904	0
2021-05-01 01:45:00	22.6838	22.68911	22.6838	0
2021-05-01 01:50:00	22.6771	22.68711	22.6771	0
2021-05-01 01:55:00	22.6904	22.68777	22.6904	0
2021-05-01 02:00:00	22.6904	22.68777	22.6904	0
2021-05-01 02:05:00	22.6838	22.68644	22.6838	0
2021-05-01 02:10:00	22.6771	22.68577	22.6771	0
2021-05-01 02:15:00	22.6838	22.68577	22.6838	0
2021-05-01 02:20:00	22.6904	22.68643	22.6904	0
2021-05-01 02:25:00	22.6904	22.68576	22.6904	0
2021-05-01 02:30:00	22.6771	22.68443	22.6771	0
2021-05-01 02:35:00	22.6771	22.68376	22.6771	0
2021-05-01 02:40:00	22.6904	22.68509	22.6904	0
2021-05-01 02:45:00	22.6971	22.68576	22.6971	0
2021-05-01 02:50:00	22.6838	22.6851	22.6838	0
2021-05-01 02:55:00	22.6838	22.6851	22.6838	0
2021-05-01 03:00:00	22.6771	22.6851	22.6771	0
2021-05-01 03:05:00	22.6838	22.6851	22.6838	0
2021-05-01 03:10:00	22.6904	22.6851	22.6904	0
2021-05-01 03:15:00	22.6838	22.68444	22.6838	0
2021-05-01 03:20:00	22.6763	22.68436	22.6763	0
2021-05-01 03:25:00	22.6833	22.68498	22.6833	0
2021-05-01 03:30:00	22.6834	22.68428	22.6834	0
2021-05-01 03:35:00	22.6836	22.68293	22.6836	0
2021-05-01 03:40:00	22.6703	22.68158	22.6703	0
2021-05-01 03:45:00	22.6703	22.68023	22.6703	0
2021-05-01 03:50:00	22.6837	22.68089	22.6837	0
2021-05-01 03:55:00	22.6837	22.68088	22.6837	0
2021-05-01 04:00:00	22.6704	22.67888	22.6704	0
2021-05-01 04:05:00	22.6704	22.67754	22.6704	0
2021-05-01 04:10:00	22.6771	22.67762	22.6771	0
2021-05-01 04:15:00	22.6704	22.67633	22.6704	0
2021-05-01 04:20:00	22.6704	22.67503	22.6704	0
2021-05-01 04:25:00	22.6704	22.67371	22.6704	0
2021-05-01 04:30:00	22.6771	22.67439	22.6771	0
2021-05-01 04:35:00	22.7104	22.6784	22.7104	0
2021-05-01 04:40:00	22.6971	22.67974	22.6971	0
2021-05-01 04:45:00	22.6904	22.68041	22.6904	0
2021-05-01 04:50:00	22.6838	22.68175	22.6838	0
2021-05-01 04:55:00	22.6771	22.68242	22.6771	0
2021-05-01 05:00:00	22.7038	22.68509	22.7038	0
2021-05-01 05:05:00	22.7104	22.68909	22.7104	0
2021-05-01 05:10:00	22.6971	22.69176	22.6971	0
2021-05-01 05:15:00	22.6904	22.69376	22.6904	0
2021-05-01 05:20:00	22.6838	22.69443	22.6838	0
2021-05-01 05:25:00	22.6838	22.69177	22.6838	0
2021-05-01 05:30:00	22.6904	22.6911	22.6904	0
2021-05-01 05:35:00	22.6838	22.69044	22.6838	0
2021-05-01 05:40:00	22.6838	22.69044	22.6838	0
2021-05-01 05:45:00	22.6771	22.69044	22.6771	0
2021-05-01 05:50:00	22.6971	22.68977	22.6971	0
2021-05-01 05:55:00	22.6971	22.68844	22.6971	0
2021-05-01 06:00:00	22.6838	22.68711	22.6838	0
2021-05-01 06:05:00	22.6838	22.68645	22.6838	0
2021-05-01 06:10:00	22.6838	22.68645	22.6838	0
2021-05-01 06:15:00	22.6971	22.68778	22.6971	0
2021-05-01 06:20:00	22.6904	22.68778	22.6904	0
2021-05-01 06:25:00	22.6838	22.68778	22.6838	0
2021-05-01 06:30:00	22.6838	22.68778	22.6838	0
2021-05-01 06:35:00	22.6904	22.68911	22.6904	0
2021-05-01 06:40:00	22.6904	22.68844	22.6904	0
2021-05-01 06:45:00	22.6838	22.68711	22.6838	0
2021-05-01 06:50:00	22.6771	22.68644	22.6771	0
2021-05-01 06:55:00	22.6771	22.68577	22.6771	0
2021-05-01 07:00:00	22.6838	22.68577	22.6838	0
2021-05-01 07:05:00	22.6838	22.68444	22.6838	0
2021-05-01 07:10:00	22.6771	22.68311	22.6771	0
2021-05-01 07:15:00	22.6771	22.68244	22.6771	0
2021-05-01 07:20:00	22.7104	22.6851	22.7104	0
2021-05-01 07:25:00	22.7038	22.68644	22.7038	0
2021-05-01 07:30:00	22.6971	22.68711	22.6971	0
2021-05-01 07:35:00	22.6838	22.68711	22.6838	0
2021-05-01 07:40:00	22.6904	22.68844	22.6904	0
2021-05-01 07:45:00	22.6971	22.69044	22.6971	0
2021-05-01 07:50:00	22.6971	22.69177	22.6971	0
2021-05-01 07:55:00	22.6838	22.69177	22.6838	0
2021-05-01 08:00:00	22.6838	22.69244	22.6838	0
2021-05-01 08:05:00	22.6838	22.69311	22.6838	0
2021-05-01 08:10:00	22.6904	22.69111	22.6904	0
2021-05-01 08:15:00	22.6838	22.68911	22.6838	0
2021-05-01 08:20:00	22.6838	22.68778	22.6838	0
2021-05-01 08:25:00	22.6771	22.68711	22.6771	0
2021-05-01 08:30:00	22.6838	22.68645	22.6838	0
2021-05-01 08:35:00	22.6838	22.68512	22.6838	0
2021-05-01 08:40:00	22.6771	22.68312	22.6771	0
2021-05-01 08:45:00	22.6771	22.68245	22.6771	0
2021-05-01 08:50:00	22.6904	22.68311	22.6904	0
2021-05-01 08:55:00	22.6838	22.68311	22.6838	0
2021-05-01 09:00:00	22.6838	22.68245	22.6838	0
2021-05-01 09:05:00	22.6771	22.68178	22.6771	0
2021-05-01 09:10:00	22.6838	22.68178	22.6838	0
2021-05-01 09:15:00	22.6838	22.68245	22.6838	0
2021-05-01 09:20:00	22.6771	22.68178	22.6771	0
2021-05-01 09:25:00	22.6771	22.68111	22.6771	0
2021-05-01 09:30:00	22.6838	22.68178	22.6838	0
2021-05-01 09:35:00	22.6838	22.68245	22.6838	0
2021-05-01 09:40:00	22.6771	22.68112	22.6771	0
2021-05-01 09:45:00	22.6704	22.67978	22.6704	0
2021-05-01 09:50:00	22.6771	22.67911	22.6771	0
2021-05-01 09:55:00	22.7104	22.68244	22.7104	0
2021-05-01 10:00:00	22.7104	22.6851	22.7104	0
2021-05-01 10:05:00	22.6971	22.68643	22.6971	0
2021-05-01 10:10:00	22.6971	22.68843	22.6971	0
2021-05-01 10:15:00	22.6838	22.6891	22.6838	0
2021-05-01 10:20:00	22.6971	22.69043	22.6971	0
2021-05-01 10:25:00	22.6971	22.69176	22.6971	0
2021-05-01 10:30:00	22.6971	22.69376	22.6971	0
2021-05-01 10:35:00	22.6904	22.69576	22.6904	0
2021-05-01 10:40:00	22.6971	22.69776	22.6971	0
2021-05-01 10:45:00	22.7038	22.6971	22.7038	0
2021-05-01 10:50:00	22.7038	22.69644	22.7038	0
2021-05-01 10:55:00	22.6971	22.69644	22.6971	0
2021-05-01 11:00:00	22.6904	22.69577	22.6904	0
2021-05-01 11:05:00	22.6971	22.6971	22.6971	0
2021-05-01 11:10:00	22.7038	22.69777	22.7038	0
2021-05-01 11:15:00	22.7038	22.69844	22.7038	0
2021-05-01 11:20:00	22.6965	22.69838	22.6965	0
2021-05-01 11:25:00	22.69	22.69834	22.69	0
2021-05-01 11:30:00	22.7035	22.69898	22.7035	0
2021-05-01 11:35:00	22.7036	22.69896	22.7036	0
2021-05-01 11:40:00	22.697	22.69828	22.697	0
2021-05-01 11:45:00	22.6904	22.69761	22.6904	0
2021-05-01 11:50:00	22.7237	22.70094	22.7237	0
2021-05-01 11:55:00	22.7304	22.70427	22.7304	0
2021-05-01 12:00:00	22.7238	22.70627	22.7238	0
2021-05-01 12:05:00	22.7171	22.7076	22.7171	0
2021-05-01 12:10:00	22.7171	22.70966	22.7171	0
2021-05-01 12:15:00	22.7238	22.71304	22.7238	0
2021-05-01 12:20:00	22.7304	22.71573	22.7304	0
2021-05-01 12:25:00	22.7238	22.71775	22.7238	0
2021-05-01 12:30:00	22.7171	22.71976	22.7171	0
2021-05-01 12:35:00	22.7171	22.72243	22.7171	0
2021-05-01 12:40:00	22.7304	22.7231	22.7304	0
2021-05-01 12:45:00	22.7304	22.7231	22.7304	0
2021-05-01 12:50:00	22.7238	22.7231	22.7238	0
2021-05-01 12:55:00	22.7171	22.7231	22.7171	0
2021-05-01 13:00:00	22.7238	22.72377	22.7238	0
2021-05-01 13:05:00	22.7304	22.72443	22.7304	0
2021-05-01 13:10:00	22.7238	22.72377	22.7238	0
2021-05-01 13:15:00	22.7104	22.72243	22.7104	0
2021-05-01 13:20:00	22.7171	22.72243	22.7171	0
2021-05-01 13:25:00	22.7238	22.7231	22.7238	0
2021-05-01 13:30:00	22.7238	22.72244	22.7238	0
2021-05-01 13:35:00	22.7171	22.72111	22.7171	0
2021-05-01 13:40:00	22.7104	22.71977	22.7104	0
2021-05-01 13:45:00	22.7371	22.72177	22.7371	0
2021-05-01 13:50:00	22.7371	22.7231	22.7371	0
2021-05-01 13:55:00	22.7304	22.7231	22.7304	0
2021-05-01 14:00:00	22.7171	22.72243	22.7171	0
2021-05-01 14:05:00	22.7171	22.7231	22.7171	0
2021-05-01 14:10:00	22.7238	22.72377	22.7238	0
2021-05-01 14:15:00	22.7238	22.72377	22.7238	0
2021-05-01 14:20:00	22.7171	22.7231	22.7171	0
2021-05-01 14:25:00	22.7104	22.72243	22.7104	0
2021-05-01 14:30:00	22.7104	22.72243	22.7104	0
2021-05-01 14:35:00	22.7171	22.72043	22.7171	0
2021-05-01 14:40:00	22.7171	22.71843	22.7171	0
2021-05-01 14:45:00	22.7104	22.71643	22.7104	0
2021-05-01 14:50:00	22.7038	22.7151	22.7038	0
2021-05-01 14:55:00	22.7104	22.71443	22.7104	0
2021-05-01 15:00:00	22.7098	22.71303	22.7098	0
2021-05-01 15:05:00	22.71	22.71165	22.71	0
2021-05-01 15:10:00	22.6835	22.70829	22.6835	0
2021-05-01 15:15:00	22.7036	22.70761	22.7036	0
2021-05-01 15:20:00	22.7103	22.7076	22.7103	0
2021-05-01 15:25:00	22.7037	22.70626	22.7037	0
2021-05-01 15:30:00	22.697	22.70425	22.697	0
2021-05-01 15:35:00	22.6971	22.70292	22.6971	0
2021-05-01 15:40:00	22.7171	22.70425	22.7171	0
2021-05-01 15:45:00	22.7104	22.70425	22.7104	0
2021-05-01 15:50:00	22.7038	22.70365	22.7038	0
2021-05-01 15:55:00	22.6963	22.70228	22.6963	0
2021-05-01 16:00:00	22.7099	22.70492	22.7099	0
2021-05-01 16:05:00	22.7168	22.70624	22.7168	0
2021-05-01 16:10:00	22.7102	22.70623	22.7102	0
2021-05-01 16:15:00	22.7103	22.70689	22.7103	0
2021-05-01 16:20:00	22.7037	22.70756	22.7037	0
2021-05-01 16:25:00	22.7104	22.70889	22.7104	0
2021-05-01 16:30:00	22.7104	22.70822	22.7104	0
2021-05-01 16:35:00	22.7104	22.70822	22.7104	0
2021-05-01 16:40:00	22.7038	22.70822	22.7038	0
2021-05-01 16:45:00	22.7038	22.70897	22.7038	0
2021-05-01 16:50:00	22.7238	22.71036	22.7238	0
2021-05-01 16:55:00	22.7171	22.71039	22.7171	0
2021-05-01 17:00:00	22.7038	22.70975	22.7038	0
2021-05-01 17:05:00	22.6971	22.70843	22.6971	0
2021-05-01 17:10:00	22.7171	22.70977	22.7171	0
2021-05-01 17:15:00	22.7104	22.70977	22.7104	0
2021-05-01 17:20:00	22.7104	22.70977	22.7104	0
2021-05-01 17:25:00	22.7038	22.70911	22.7038	0
2021-05-01 17:30:00	22.7038	22.70911	22.7038	0
2021-05-01 17:35:00	22.7104	22.70977	22.7104	0
2021-05-01 17:40:00	22.7104	22.70843	22.7104	0
2021-05-01 17:45:00	22.7038	22.7071	22.7038	0
2021-05-01 17:50:00	22.6971	22.70643	22.6971	0
2021-05-01 17:55:00	22.7104	22.70776	22.7104	0
2021-05-01 18:00:00	22.7104	22.70709	22.7104	0
2021-05-01 18:05:00	22.7038	22.70643	22.7038	0
2021-05-01 18:10:00	22.6971	22.7051	22.6971	0
2021-05-01 18:15:00	22.7104	22.70576	22.7104	0
2021-05-01 18:20:00	22.7104	22.70642	22.7104	0
2021-05-01 18:25:00	22.7038	22.70576	22.7038	0
2021-05-01 18:30:00	22.6971	22.70443	22.6971	0
2021-05-01 18:35:00	22.6963	22.70368	22.6963	0
2021-05-01 18:40:00	22.7099	22.70496	22.7099	0
2021-05-01 18:45:00	22.7101	22.70493	22.7101	0
2021-05-01 18:50:00	22.7102	22.70491	22.7102	0
2021-05-01 18:55:00	22.7036	22.70489	22.7036	0
2021-05-01 19:00:00	22.7037	22.70555	22.7037	0
2021-05-01 19:05:00	22.7104	22.70555	22.7104	0
2021-05-01 19:10:00	22.7037	22.70488	22.7037	0
2021-05-01 19:15:00	22.6971	22.70421	22.6971	0
2021-05-01 19:20:00	22.6904	22.70354	22.6904	0
2021-05-01 19:25:00	22.7038	22.70429	22.7038	0
2021-05-01 19:30:00	22.7038	22.70368	22.7038	0
2021-05-01 19:35:00	22.6971	22.70238	22.6971	0
2021-05-01 19:40:00	22.6904	22.7004	22.6904	0
2021-05-01 19:45:00	22.6904	22.69908	22.6904	0
2021-05-01 19:50:00	22.7038	22.69909	22.7038	0
2021-05-01 19:55:00	22.6971	22.69776	22.6971	0
2021-05-01 20:00:00	22.6904	22.69643	22.6904	0
2021-05-01 20:05:00	22.6904	22.69576	22.6904	0
2021-05-01 20:10:00	22.7038	22.6971	22.7038	0
2021-05-01 20:15:00	22.7038	22.6971	22.7038	0
2021-05-01 20:20:00	22.6904	22.69576	22.6904	0
2021-05-01 20:25:00	22.6838	22.69443	22.6838	0
2021-05-01 20:30:00	22.6904	22.69443	22.6904	0
2021-05-01 20:35:00	22.7038	22.69577	22.7038	0
2021-05-01 20:40:00	22.6971	22.6951	22.6971	0
2021-05-01 20:45:00	22.6904	22.69443	22.6904	0
2021-05-01 20:50:00	22.6838	22.69377	22.6838	0
2021-05-01 20:55:00	22.6838	22.69311	22.6838	0
2021-05-01 21:00:00	22.6904	22.69177	22.6904	0
2021-05-01 21:05:00	22.6904	22.69043	22.6904	0
2021-05-01 21:10:00	22.6838	22.68977	22.6838	0
2021-05-01 21:15:00	22.6904	22.69043	22.6904	0
2021-05-01 21:20:00	22.7038	22.69177	22.7038	0
2021-05-01 21:25:00	22.6971	22.6911	22.6971	0
2021-05-01 21:30:00	22.6838	22.68977	22.6838	0
2021-05-01 21:35:00	22.6838	22.68911	22.6838	0
2021-05-01 21:40:00	22.6904	22.68977	22.6904	0
2021-05-01 21:45:00	22.6904	22.69043	22.6904	0
2021-05-01 21:50:00	22.6904	22.69043	22.6904	0
2021-05-01 21:55:00	22.6838	22.68977	22.6838	0
2021-05-01 22:00:00	22.6771	22.6891	22.6771	0
2021-05-01 22:05:00	22.6904	22.6891	22.6904	0
2021-05-01 22:10:00	22.6838	22.6871	22.6838	0
2021-05-01 22:15:00	22.6838	22.68577	22.6838	0
2021-05-01 22:20:00	22.6771	22.6851	22.6771	0
2021-05-01 22:25:00	22.7038	22.6871	22.7038	0
2021-05-01 22:30:00	22.6971	22.68777	22.6971	0
2021-05-01 22:35:00	22.6904	22.68777	22.6904	0
2021-05-01 22:40:00	22.6838	22.68711	22.6838	0
2021-05-01 22:45:00	22.6771	22.68644	22.6771	0
2021-05-01 22:50:00	22.6838	22.68711	22.6838	0
2021-05-01 22:55:00	22.6904	22.68711	22.6904	0
2021-05-01 23:00:00	22.6838	22.68711	22.6838	0
2021-05-01 23:05:00	22.6838	22.68711	22.6838	0
2021-05-01 23:10:00	22.6838	22.68778	22.6838	0
2021-05-01 23:15:00	22.6904	22.68644	22.6904	0
2021-05-01 23:20:00	22.6838	22.68511	22.6838	0
2021-05-01 23:25:00	22.6771	22.68378	22.6771	0
2021-05-01 23:30:00	22.6704	22.68244	22.6704	0
2021-05-01 23:35:00	22.6838	22.68311	22.6838	0
2021-05-01 23:40:00	22.6838	22.68311	22.6838	0
2021-05-01 23:45:00	22.6771	22.68178	22.6771	0
2021-05-01 23:50:00	22.6704	22.68044	22.6704	0
2021-05-01 23:55:00	22.6971	22.68177	22.6971	0
2021-05-02 00:00:00	22.6971	22.6831	22.6971	0
2021-05-02 00:05:00	22.6904	22.6831	22.6904	0
2021-05-02 00:10:00	22.6838	22.6831	22.6838	0
2021-05-02 00:15:00	22.6771	22.6831	22.6771	0
2021-05-02 00:20:00	22.6971	22.68577	22.6971	0
2021-05-02 00:25:00	22.7038	22.68777	22.7038	0
2021-05-02 00:30:00	22.6971	22.6891	22.6971	0
2021-05-02 00:35:00	22.6904	22.69043	22.6904	0
2021-05-02 00:40:00	22.6838	22.69177	22.6838	0
2021-05-02 00:45:00	22.6838	22.69044	22.6838	0
2021-05-02 00:50:00	22.6971	22.69044	22.6971	0
2021-05-02 00:55:00	22.6904	22.69044	22.6904	0
2021-05-02 01:00:00	22.6838	22.69044	22.6838	0
2021-05-02 01:05:00	22.6838	22.69111	22.6838	0
2021-05-02 01:10:00	22.7038	22.69178	22.7038	0
2021-05-02 01:15:00	22.6971	22.69111	22.6971	0
2021-05-02 01:20:00	22.6904	22.69044	22.6904	0
2021-05-02 01:25:00	22.6838	22.68978	22.6838	0
2021-05-02 01:30:00	22.6838	22.68978	22.6838	0
2021-05-02 01:35:00	22.6904	22.69044	22.6904	0
2021-05-02 01:40:00	22.6904	22.68977	22.6904	0
2021-05-02 01:45:00	22.6838	22.68911	22.6838	0
2021-05-02 01:50:00	22.6771	22.68844	22.6771	0
2021-05-02 01:55:00	22.6771	22.68777	22.6771	0
2021-05-02 02:00:00	22.6904	22.68643	22.6904	0
2021-05-02 02:05:00	22.6838	22.6851	22.6838	0
2021-05-02 02:10:00	22.6771	22.68377	22.6771	0
2021-05-02 02:15:00	22.6771	22.6831	22.6771	0
2021-05-02 02:20:00	22.6838	22.6831	22.6838	0
2021-05-02 02:25:00	22.6838	22.68244	22.6838	0
2021-05-02 02:30:00	22.6838	22.68178	22.6838	0
2021-05-02 02:35:00	22.6771	22.68111	22.6771	0
2021-05-02 02:40:00	22.6904	22.68244	22.6904	0
2021-05-02 02:45:00	22.7104	22.68577	22.7104	0
2021-05-02 02:50:00	22.6971	22.68644	22.6971	0
2021-05-02 02:55:00	22.6904	22.6871	22.6904	0
2021-05-02 03:00:00	22.6838	22.68777	22.6838	0
2021-05-02 03:05:00	22.6838	22.68844	22.6838	0
2021-05-02 03:10:00	22.7038	22.69044	22.7038	0
2021-05-02 03:15:00	22.7038	22.69244	22.7038	0
2021-05-02 03:20:00	22.6971	22.69377	22.6971	0
2021-05-02 03:25:00	22.6904	22.6951	22.6904	0
2021-05-02 03:30:00	22.6904	22.6951	22.6904	0
2021-05-02 03:35:00	22.6971	22.69377	22.6971	0
2021-05-02 03:40:00	22.6971	22.69377	22.6971	0
2021-05-02 03:45:00	22.6838	22.69311	22.6838	0
2021-05-02 03:50:00	22.6838	22.69311	22.6838	0
2021-05-02 03:55:00	22.6838	22.69311	22.6838	0
2021-05-02 04:00:00	22.6904	22.69177	22.6904	0
2021-05-02 04:05:00	22.6838	22.68977	22.6838	0
2021-05-02 04:10:00	22.6838	22.68844	22.6838	0
2021-05-02 04:15:00	22.6771	22.68711	22.6771	0
2021-05-02 04:20:00	22.6904	22.68711	22.6904	0
2021-05-02 04:25:00	22.6838	22.68578	22.6838	0
2021-05-02 04:30:00	22.6838	22.68445	22.6838	0
2021-05-02 04:35:00	22.6704	22.68311	22.6704	0
2021-05-02 04:40:00	22.6838	22.68311	22.6838	0
2021-05-02 04:45:00	22.6838	22.68311	22.6838	0
2021-05-02 04:50:00	22.6704	22.68111	22.6704	0
2021-05-02 04:55:00	22.6704	22.67977	22.6704	0
2021-05-02 05:00:00	22.6704	22.67843	22.6704	0
2021-05-02 05:05:00	22.6771	22.67843	22.6771	0
2021-05-02 05:10:00	22.6704	22.67643	22.6704	0
2021-05-02 05:15:00	22.6637	22.67442	22.6637	0
2021-05-02 05:20:00	22.6571	22.67175	22.6571	0
2021-05-02 05:25:00	22.6704	22.67175	22.6704	0
2021-05-02 05:30:00	22.6704	22.67041	22.6704	0
2021-05-02 05:35:00	22.6571	22.66774	22.6571	0
2021-05-02 05:40:00	22.6571	22.66641	22.6571	0
2021-05-02 05:45:00	22.6571	22.66508	22.6571	0
2021-05-02 05:50:00	22.6571	22.66375	22.6571	0
2021-05-02 05:55:00	22.6571	22.66175	22.6571	0
2021-05-02 06:00:00	22.6504	22.65975	22.6504	0
2021-05-02 06:05:00	22.6504	22.65842	22.6504	0
2021-05-02 06:10:00	22.6571	22.65842	22.6571	0
2021-05-02 06:15:00	22.6571	22.65709	22.6571	0
2021-05-02 06:20:00	22.6437	22.65442	22.6437	0
2021-05-02 06:25:00	22.6371	22.65242	22.6371	0
2021-05-02 06:30:00	22.6504	22.65175	22.6504	0
2021-05-02 06:35:00	22.6504	22.65108	22.6504	0
2021-05-02 06:40:00	22.6437	22.64974	22.6437	0
2021-05-02 06:45:00	22.6371	22.64774	22.6371	0
2021-05-02 06:50:00	22.6437	22.64707	22.6437	0
2021-05-02 06:55:00	22.6437	22.6464	22.6437	0
2021-05-02 07:00:00	22.6437	22.64506	22.6437	0
2021-05-02 07:05:00	22.6304	22.64239	22.6304	0
2021-05-02 07:10:00	22.6304	22.64106	22.6304	0
2021-05-02 07:15:00	22.6637	22.64372	22.6637	0
2021-05-02 07:20:00	22.6571	22.64439	22.6571	0
2021-05-02 07:25:00	22.6437	22.64372	22.6437	0
2021-05-02 07:30:00	22.6437	22.64372	22.6437	0
2021-05-02 07:35:00	22.6371	22.64372	22.6371	0
2021-05-02 07:40:00	22.6504	22.64439	22.6504	0
2021-05-02 07:45:00	22.6504	22.64506	22.6504	0
2021-05-02 07:50:00	22.6437	22.64506	22.6437	0
2021-05-02 07:55:00	22.6304	22.64506	22.6304	0
2021-05-02 08:00:00	22.6371	22.64573	22.6371	0
2021-05-02 08:05:00	22.6371	22.64307	22.6371	0
2021-05-02 08:10:00	22.6304	22.6404	22.6304	0
2021-05-02 08:15:00	22.6237	22.6384	22.6237	0
2021-05-02 08:20:00	22.6171	22.63574	22.6171	0
2021-05-02 08:25:00	22.6304	22.63507	22.6304	0
2021-05-02 08:30:00	22.6304	22.63307	22.6304	0
2021-05-02 08:35:00	22.6237	22.6304	22.6237	0
2021-05-02 08:40:00	22.6171	22.62774	22.6171	0
2021-05-02 08:45:00	22.6304	22.62774	22.6304	0
2021-05-02 08:50:00	22.6237	22.6264	22.6237	0
2021-05-02 08:55:00	22.6171	22.6244	22.6171	0
2021-05-02 09:00:00	22.6104	22.6224	22.6104	0
2021-05-02 09:05:00	22.6304	22.62307	22.6304	0
2021-05-02 09:10:00	22.6237	22.62373	22.6237	0
2021-05-02 09:15:00	22.6171	22.6224	22.6171	0
2021-05-02 09:20:00	22.6171	22.62107	22.6171	0
2021-05-02 09:25:00	22.6304	22.62174	22.6304	0
2021-05-02 09:30:00	22.6504	22.62507	22.6504	0
2021-05-02 09:35:00	22.6371	22.62574	22.6371	0
2021-05-02 09:40:00	22.6304	22.62641	22.6304	0
2021-05-02 09:45:00	22.6304	22.62774	22.6304	0
2021-05-02 09:50:00	22.6304	22.62974	22.6304	0
2021-05-02 09:55:00	22.6437	22.63107	22.6437	0
2021-05-02 10:00:00	22.6304	22.63174	22.6304	0
2021-05-02 10:05:00	22.6171	22.63174	22.6171	0
2021-05-02 10:10:00	22.6237	22.6324	22.6237	0
2021-05-02 10:15:00	22.6437	22.63373	22.6437	0
2021-05-02 10:20:00	22.6571	22.6344	22.6571	0
2021-05-02 10:25:00	22.6571	22.6364	22.6571	0
2021-05-02 10:30:00	22.6437	22.63773	22.6437	0
2021-05-02 10:35:00	22.6437	22.63906	22.6437	0
2021-05-02 10:40:00	22.6437	22.64039	22.6437	0
2021-05-02 10:45:00	22.6571	22.64173	22.6571	0
2021-05-02 10:50:00	22.6497	22.64366	22.6497	0
2021-05-02 10:55:00	22.6425	22.6462	22.6425	0
2021-05-02 11:00:00	22.6429	22.64812	22.6429	0
2021-05-02 11:05:00	22.6566	22.64941	22.6566	0
2021-05-02 11:10:00	22.6501	22.64871	22.6501	0
2021-05-02 11:15:00	22.6502	22.64802	22.6502	0
2021-05-02 11:20:00	22.6436	22.64801	22.6436	0
2021-05-02 11:25:00	22.657	22.64934	22.657	0
2021-05-02 11:30:00	22.657	22.65067	22.657	0
2021-05-02 11:35:00	22.6504	22.65	22.6504	0
2021-05-02 11:40:00	22.6496	22.64999	22.6496	0
2021-05-02 11:45:00	22.6499	22.65073	22.6499	0
2021-05-02 11:50:00	22.6568	22.65212	22.6568	0
2021-05-02 11:55:00	22.6569	22.65215	22.6569	0
2021-05-02 12:00:00	22.6503	22.65217	22.6503	0
2021-05-02 12:05:00	22.6436	22.65151	22.6436	0
2021-05-02 12:10:00	22.657	22.65285	22.657	0
2021-05-02 12:15:00	22.657	22.65285	22.657	0
2021-05-02 12:20:00	22.6571	22.65286	22.6571	0
2021-05-02 12:25:00	22.6504	22.65286	22.6504	0
2021-05-02 12:30:00	22.6571	22.65361	22.6571	0
2021-05-02 12:35:00	22.6704	22.65566	22.6704	0
2021-05-02 12:40:00	22.6637	22.65635	22.6637	0
2021-05-02 12:45:00	22.6571	22.65637	22.6571	0
2021-05-02 12:50:00	22.6571	22.65705	22.6571	0
2021-05-02 12:55:00	22.6704	22.65973	22.6704	0
2021-05-02 13:00:00	22.6704	22.66107	22.6704	0
2021-05-02 13:05:00	22.6637	22.66174	22.6637	0
2021-05-02 13:10:00	22.6571	22.66174	22.6571	0
2021-05-02 13:15:00	22.6704	22.66374	22.6704	0
2021-05-02 13:20:00	22.6704	22.66507	22.6704	0
2021-05-02 13:25:00	22.6637	22.6644	22.6637	0
2021-05-02 13:30:00	22.6571	22.66374	22.6571	0
2021-05-02 13:35:00	22.6637	22.6644	22.6637	0
2021-05-02 13:40:00	22.6704	22.66573	22.6704	0
2021-05-02 13:45:00	22.6637	22.66506	22.6637	0
2021-05-02 13:50:00	22.6571	22.66373	22.6571	0
2021-05-02 13:55:00	22.6571	22.66307	22.6571	0
2021-05-02 14:00:00	22.6704	22.6644	22.6704	0
2021-05-02 14:05:00	22.6704	22.6644	22.6704	0
2021-05-02 14:10:00	22.6637	22.66373	22.6637	0
2021-05-02 14:15:00	22.6571	22.66307	22.6571	0
2021-05-02 14:20:00	22.6704	22.6644	22.6704	0
2021-05-02 14:25:00	22.6704	22.66507	22.6704	0
2021-05-02 14:30:00	22.6704	22.66507	22.6704	0
2021-05-02 14:35:00	22.6637	22.66507	22.6637	0
2021-05-02 14:40:00	22.6637	22.66573	22.6637	0
2021-05-02 14:45:00	22.7038	22.6704	22.7038	0
2021-05-02 14:50:00	22.6904	22.6724	22.6904	0
2021-05-02 14:55:00	22.6838	22.67374	22.6838	0
2021-05-02 15:00:00	22.6704	22.67441	22.6704	0
2021-05-02 15:05:00	22.6704	22.67574	22.6704	0
2021-05-02 15:10:00	22.6771	22.67641	22.6771	0
2021-05-02 15:15:00	22.6838	22.67775	22.6838	0
2021-05-02 15:20:00	22.6704	22.67775	22.6704	0
2021-05-02 15:25:00	22.6637	22.67775	22.6637	0
2021-05-02 15:30:00	22.6637	22.67775	22.6637	0
2021-05-02 15:35:00	22.6771	22.67508	22.6771	0
2021-05-02 15:40:00	22.6637	22.67241	22.6637	0
2021-05-02 15:45:00	22.6571	22.66974	22.6571	0
2021-05-02 15:50:00	22.6571	22.66841	22.6571	0
2021-05-02 15:55:00	22.6704	22.66841	22.6704	0
2021-05-02 16:00:00	22.6704	22.66774	22.6704	0
2021-05-02 16:05:00	22.6704	22.6664	22.6704	0
2021-05-02 16:10:00	22.6571	22.66507	22.6571	0
2021-05-02 16:15:00	22.6571	22.66441	22.6571	0
2021-05-02 16:20:00	22.6704	22.66508	22.6704	0
2021-05-02 16:25:00	22.6571	22.66308	22.6571	0
2021-05-02 16:30:00	22.6571	22.66242	22.6571	0
2021-05-02 16:35:00	22.6504	22.66175	22.6504	0
2021-05-02 16:40:00	22.6571	22.66175	22.6571	0
2021-05-02 16:45:00	22.6571	22.66042	22.6571	0
2021-05-02 16:50:00	22.6504	22.65842	22.6504	0
2021-05-02 16:55:00	22.6437	22.65575	22.6437	0
2021-05-02 17:00:00	22.6571	22.65575	22.6571	0
2021-05-02 17:05:00	22.6704	22.65708	22.6704	0
2021-05-02 17:10:00	22.6637	22.65641	22.6637	0
2021-05-02 17:15:00	22.6571	22.65641	22.6571	0
2021-05-02 17:20:00	22.6571	22.65641	22.6571	0
2021-05-02 17:25:00	22.6504	22.65641	22.6504	0
2021-05-02 17:30:00	22.6571	22.65641	22.6571	0
2021-05-02 17:35:00	22.6571	22.65641	22.6571	0
2021-05-02 17:40:00	22.6437	22.65574	22.6437	0
2021-05-02 17:45:00	22.6437	22.65574	22.6437	0
2021-05-02 17:50:00	22.6504	22.65507	22.6504	0
2021-05-02 17:55:00	22.6571	22.65374	22.6571	0
2021-05-02 18:00:00	22.6504	22.65241	22.6504	0
2021-05-02 18:05:00	22.6437	22.65107	22.6437	0
2021-05-02 18:10:00	22.6437	22.64973	22.6437	0
2021-05-02 18:15:00	22.6504	22.64973	22.6504	0
2021-05-02 18:20:00	22.6437	22.64839	22.6437	0
2021-05-02 18:25:00	22.6371	22.64639	22.6371	0
2021-05-02 18:30:00	22.6304	22.64506	22.6304	0
2021-05-02 18:35:00	22.6437	22.64506	22.6437	0
2021-05-02 18:40:00	22.6371	22.64373	22.6371	0
2021-05-02 18:45:00	22.6304	22.64106	22.6304	0
2021-05-02 18:50:00	22.6237	22.63839	22.6237	0
2021-05-02 18:55:00	22.6304	22.63706	22.6304	0
2021-05-02 19:00:00	22.6304	22.63573	22.6304	0
2021-05-02 19:05:00	22.6304	22.63373	22.6304	0
2021-05-02 19:10:00	22.6237	22.63173	22.6237	0
2021-05-02 19:15:00	22.6237	22.63039	22.6237	0
2021-05-02 19:20:00	22.6304	22.63039	22.6304	0
2021-05-02 19:25:00	22.6304	22.62906	22.6304	0
2021-05-02 19:30:00	22.6171	22.62706	22.6171	0
2021-05-02 19:35:00	22.6171	22.62573	22.6171	0
2021-05-02 19:40:00	22.6304	22.6264	22.6304	0
2021-05-02 19:45:00	22.6304	22.6264	22.6304	0
2021-05-02 19:50:00	22.6171	22.62507	22.6171	0
2021-05-02 19:55:00	22.6104	22.62307	22.6104	0
2021-05-02 20:00:00	22.6171	22.62241	22.6171	0
2021-05-02 20:05:00	22.6171	22.62175	22.6171	0
2021-05-02 20:10:00	22.6104	22.61975	22.6104	0
2021-05-02 20:15:00	22.6037	22.61708	22.6037	0
2021-05-02 20:20:00	22.6171	22.61708	22.6171	0
2021-05-02 20:25:00	22.6171	22.61708	22.6171	0
2021-05-02 20:30:00	22.6171	22.61575	22.6171	0
2021-05-02 20:35:00	22.6104	22.61375	22.6104	0
2021-05-02 20:40:00	22.6037	22.61241	22.6037	0
2021-05-02 20:45:00	22.6304	22.61441	22.6304	0
2021-05-02 20:50:00	22.6237	22.61507	22.6237	0
2021-05-02 20:55:00	22.6171	22.61507	22.6171	0
2021-05-02 21:00:00	22.6104	22.61507	22.6104	0
2021-05-02 21:05:00	22.6037	22.61507	22.6037	0
2021-05-02 21:10:00	22.6237	22.61573	22.6237	0
2021-05-02 21:15:00	22.6171	22.61573	22.6171	0
2021-05-02 21:20:00	22.6104	22.61506	22.6104	0
2021-05-02 21:25:00	22.6037	22.61439	22.6037	0
2021-05-02 21:30:00	22.6037	22.61439	22.6037	0
2021-05-02 21:35:00	22.6104	22.61239	22.6104	0
2021-05-02 21:40:00	22.6104	22.61106	22.6104	0
2021-05-02 21:45:00	22.6037	22.60972	22.6037	0
2021-05-02 21:50:00	22.597	22.60838	22.597	0
2021-05-02 21:55:00	22.6037	22.60838	22.6037	0
2021-05-02 22:00:00	22.6037	22.60638	22.6037	0
2021-05-02 22:05:00	22.5904	22.60371	22.5904	0
2021-05-02 22:10:00	22.5904	22.60171	22.5904	0
2021-05-02 22:15:00	22.5837	22.59971	22.5837	0
2021-05-02 22:20:00	22.597	22.59904	22.597	0
2021-05-02 22:25:00	22.5904	22.59704	22.5904	0
2021-05-02 22:30:00	22.5837	22.59437	22.5837	0
2021-05-02 22:35:00	22.577	22.5917	22.577	0
2021-05-02 22:40:00	22.597	22.5917	22.597	0
2021-05-02 22:45:00	22.5904	22.59037	22.5904	0
2021-05-02 22:50:00	22.577	22.5877	22.577	0
2021-05-02 22:55:00	22.577	22.58636	22.577	0
2021-05-02 23:00:00	22.577	22.58502	22.577	0
2021-05-02 23:05:00	22.5837	22.58502	22.5837	0
2021-05-02 23:10:00	22.577	22.58302	22.577	0
2021-05-02 23:15:00	22.5637	22.58035	22.5637	0
2021-05-02 23:20:00	22.5637	22.57835	22.5637	0
2021-05-02 23:25:00	22.5704	22.57769	22.5704	0
2021-05-02 23:30:00	22.5637	22.57436	22.5637	0
2021-05-02 23:35:00	22.557	22.57102	22.557	0
2021-05-02 23:40:00	22.5504	22.56836	22.5504	0
2021-05-02 23:45:00	22.5637	22.56703	22.5637	0
2021-05-02 23:50:00	22.557	22.56503	22.557	0
2021-05-02 23:55:00	22.5504	22.5617	22.5504	0
2021-05-03 00:00:00	22.5437	22.55837	22.5437	0
2021-05-03 00:05:00	22.5504	22.55704	22.5504	0
2021-05-03 00:10:00	22.557	22.55637	22.557	0
2021-05-03 00:15:00	22.5504	22.55437	22.5504	0
2021-05-03 00:20:00	22.5437	22.55237	22.5437	0
2021-05-03 00:25:00	22.5437	22.55104	22.5437	0
2021-05-03 00:30:00	22.5504	22.55104	22.5504	0
2021-05-03 00:35:00	22.5504	22.54971	22.5504	0
2021-05-03 00:40:00	22.537	22.54771	22.537	0
2021-05-03 00:45:00	22.537	22.54637	22.537	0
2021-05-03 00:50:00	22.5437	22.54637	22.5437	0
2021-05-03 00:55:00	22.5437	22.5457	22.5437	0
2021-05-03 01:00:00	22.537	22.5437	22.537	0
2021-05-03 01:05:00	22.5304	22.5417	22.5304	0
2021-05-03 01:10:00	22.5437	22.5417	22.5437	0
2021-05-03 01:15:00	22.537	22.54103	22.537	0
2021-05-03 01:20:00	22.5304	22.53903	22.5304	0
2021-05-03 01:25:00	22.5237	22.53636	22.5237	0
2021-05-03 01:30:00	22.5304	22.5357	22.5304	0
2021-05-03 01:35:00	22.537	22.5357	22.537	0
2021-05-03 01:40:00	22.5237	22.5337	22.5237	0
2021-05-03 01:45:00	22.5237	22.5317	22.5237	0
2021-05-03 01:50:00	22.5237	22.53037	22.5237	0
2021-05-03 01:55:00	22.5237	22.5297	22.5237	0
2021-05-03 02:00:00	22.5237	22.5277	22.5237	0
2021-05-03 02:05:00	22.517	22.5257	22.517	0
2021-05-03 02:10:00	22.5103	22.52369	22.5103	0
2021-05-03 02:15:00	22.5237	22.52369	22.5237	0
2021-05-03 02:20:00	22.517	22.52235	22.517	0
2021-05-03 02:25:00	22.5103	22.51968	22.5103	0
2021-05-03 02:30:00	22.5037	22.51768	22.5037	0
2021-05-03 02:35:00	22.5103	22.51634	22.5103	0
2021-05-03 02:40:00	22.5103	22.515	22.5103	0
2021-05-03 02:45:00	22.497	22.51233	22.497	0
2021-05-03 02:50:00	22.497	22.50966	22.497	0
2021-05-03 02:55:00	22.497	22.50766	22.497	0
2021-05-03 03:00:00	22.5037	22.507	22.5037	0
2021-05-03 03:05:00	22.497	22.50433	22.497	0
2021-05-03 03:10:00	22.4896	22.50159	22.4896	0
2021-05-03 03:15:00	22.4965	22.50021	22.4965	0
2021-05-03 03:20:00	22.5034	22.50018	22.5034	0
2021-05-03 03:25:00	22.4968	22.49883	22.4968	0
2021-05-03 03:30:00	22.4902	22.49682	22.4902	0
2021-05-03 03:35:00	22.4836	22.49548	22.4836	0
2021-05-03 03:40:00	22.497	22.49548	22.497	0
2021-05-03 03:45:00	22.4903	22.49481	22.4903	0
2021-05-03 03:50:00	22.4836	22.4928	22.4836	0
2021-05-03 03:55:00	22.4836	22.49146	22.4836	0
2021-05-03 04:00:00	22.4836	22.49086	22.4836	0
2021-05-03 04:05:00	22.4837	22.48958	22.4837	0
2021-05-03 04:10:00	22.477	22.48694	22.477	0
2021-05-03 04:15:00	22.477	22.48496	22.477	0
2021-05-03 04:20:00	22.497	22.48564	22.497	0
2021-05-03 04:25:00	22.4903	22.48631	22.4903	0
2021-05-03 04:30:00	22.4837	22.48498	22.4837	0
2021-05-03 04:35:00	22.477	22.48365	22.477	0
2021-05-03 04:40:00	22.4703	22.48232	22.4703	0
2021-05-03 04:45:00	22.497	22.48366	22.497	0
2021-05-03 04:50:00	22.4903	22.48433	22.4903	0
2021-05-03 04:55:00	22.4837	22.48433	22.4837	0
2021-05-03 05:00:00	22.477	22.48433	22.477	0
2021-05-03 05:05:00	22.477	22.48433	22.477	0
2021-05-03 05:10:00	22.4903	22.48366	22.4903	0
2021-05-03 05:15:00	22.4837	22.483	22.4837	0
2021-05-03 05:20:00	22.4837	22.483	22.4837	0
2021-05-03 05:25:00	22.4903	22.48433	22.4903	0
2021-05-03 05:30:00	22.4903	22.48633	22.4903	0
2021-05-03 05:35:00	22.417	22.47833	22.417	0
2021-05-03 05:40:00	22.3503	22.46433	22.3503	0
2021-05-03 05:45:00	22.3303	22.44899	22.3303	0
2021-05-03 05:50:00	22.2969	22.43098	22.2969	0
2021-05-03 05:55:00	22.2569	22.40897	22.2569	0
2021-05-03 06:00:00	22.2436	22.3843	22.2436	0
2021-05-03 06:05:00	22.2302	22.35895	22.2302	0
2021-05-03 06:10:00	22.2035	22.33093	22.2035	0
2021-05-03 06:15:00	22.1902	22.30092	22.1902	0
2021-05-03 06:20:00	22.1835	22.27024	22.1835	0
2021-05-03 06:25:00	22.1702	22.24556	22.1702	0
2021-05-03 06:30:00	22.1502	22.22555	22.1502	0
2021-05-03 06:35:00	22.1502	22.20754	22.1502	0
2021-05-03 06:40:00	22.1302	22.19087	22.1302	0
2021-05-03 06:45:00	22.1102	22.1762	22.1102	0
2021-05-03 06:50:00	22.1035	22.16219	22.1035	0
2021-05-03 06:55:00	22.1035	22.14952	22.1035	0
2021-05-03 07:00:00	22.0902	22.13819	22.0902	0
2021-05-03 07:05:00	22.0902	22.12819	22.0902	0
2021-05-03 07:10:00	22.0835	22.11819	22.0835	0
2021-05-03 07:15:00	22.0701	22.10818	22.0701	0
2021-05-03 07:20:00	22.0568	22.09884	22.0568	0
2021-05-03 07:25:00	22.0835	22.09217	22.0835	0
2021-05-03 07:30:00	22.0835	22.0875	22.0835	0
2021-05-03 07:35:00	22.0968	22.08616	22.0968	0
2021-05-03 07:40:00	22.1235	22.08816	22.1235	0
2021-05-03 07:45:00	22.1302	22.09083	22.1302	0
2021-05-03 07:50:00	22.1368	22.09549	22.1368	0
2021-05-03 07:55:00	22.1702	22.10349	22.1702	0
2021-05-03 08:00:00	22.1702	22.11216	22.1702	0
2021-05-03 08:05:00	22.1635	22.1215	22.1635	0
2021-05-03 08:10:00	22.1702	22.13284	22.1702	0
2021-05-03 08:15:00	22.2169	22.14618	22.2169	0
2021-05-03 08:20:00	22.2836	22.16619	22.2836	0
2021-05-03 08:25:00	22.3102	22.18753	22.3102	0
2021-05-03 08:30:00	22.3369	22.20887	22.3369	0
2021-05-03 08:35:00	22.3503	22.23088	22.3503	0
2021-05-03 08:40:00	22.3836	22.25556	22.3836	0
2021-05-03 08:45:00	22.4036	22.2789	22.4036	0
2021-05-03 08:50:00	22.4036	22.30224	22.4036	0
2021-05-03 08:55:00	22.4303	22.32892	22.4303	0
2021-05-03 09:00:00	22.437	22.3556	22.437	0
2021-05-03 09:05:00	22.457	22.37961	22.457	0
2021-05-03 09:10:00	22.4703	22.39828	22.4703	0
2021-05-03 09:15:00	22.477	22.41496	22.477	0
2021-05-03 09:20:00	22.5037	22.43164	22.5037	0
2021-05-03 09:25:00	22.5103	22.44764	22.5103	0
2021-05-03 09:30:00	22.5237	22.46165	22.5237	0
2021-05-03 09:35:00	22.5304	22.47433	22.5304	0
2021-05-03 09:40:00	22.5504	22.48901	22.5504	0
2021-05-03 09:45:00	22.557	22.50168	22.557	0
2021-05-03 09:50:00	22.5637	22.51435	22.5637	0
2021-05-03 09:55:00	22.5637	22.52502	22.5637	0
2021-05-03 10:00:00	22.6037	22.53836	22.6037	0
2021-05-03 10:05:00	22.6104	22.5517	22.6104	0
2021-05-03 10:10:00	22.6037	22.5617	22.6037	0
2021-05-03 10:15:00	22.6037	22.57104	22.6037	0
2021-05-03 10:20:00	22.6104	22.57971	22.6104	0
2021-05-03 10:25:00	22.6371	22.59038	22.6371	0
2021-05-03 10:30:00	22.6437	22.59971	22.6437	0
2021-05-03 10:35:00	22.6437	22.60838	22.6437	0
2021-05-03 10:40:00	22.6437	22.61638	22.6437	0
2021-05-03 10:45:00	22.6371	22.62372	22.6371	0
2021-05-03 10:50:00	22.6704	22.63039	22.6704	0
2021-05-03 10:55:00	22.6704	22.63639	22.6704	0
2021-05-03 11:00:00	22.6704	22.64306	22.6704	0
2021-05-03 11:05:00	22.6637	22.64906	22.6637	0
2021-05-03 11:10:00	22.6571	22.65373	22.6571	0
2021-05-03 11:15:00	22.6838	22.6584	22.6838	0
2021-05-03 11:20:00	22.6838	22.66241	22.6838	0
2021-05-03 11:25:00	22.6771	22.66575	22.6771	0
2021-05-03 11:30:00	22.6771	22.66909	22.6771	0
2021-05-03 11:35:00	22.6838	22.67376	22.6838	0
2021-05-03 11:40:00	22.6971	22.67643	22.6971	0
2021-05-03 11:45:00	22.6838	22.67777	22.6838	0
2021-05-03 11:50:00	22.6838	22.67911	22.6838	0
2021-05-03 11:55:00	22.6971	22.68245	22.6971	0
2021-05-03 12:00:00	22.7104	22.68778	22.7104	0
2021-05-03 12:05:00	22.7104	22.69044	22.7104	0
2021-05-03 12:10:00	22.7104	22.6931	22.7104	0
2021-05-03 12:15:00	22.6771	22.6931	22.6771	0
2021-05-03 12:20:00	22.6704	22.69243	22.6704	0
2021-05-03 12:25:00	22.6704	22.69109	22.6704	0
2021-05-03 12:30:00	22.6704	22.68842	22.6704	0
2021-05-03 12:35:00	22.6637	22.68641	22.6637	0
2021-05-03 12:40:00	22.6771	22.68574	22.6771	0
2021-05-03 12:45:00	22.6637	22.6824	22.6637	0
2021-05-03 12:50:00	22.6771	22.67907	22.6771	0
2021-05-03 12:55:00	22.6704	22.67507	22.6704	0
2021-05-03 13:00:00	22.6704	22.67107	22.6704	0
2021-05-03 13:05:00	22.6704	22.6704	22.6704	0
2021-05-03 13:10:00	22.6571	22.66907	22.6571	0
2021-05-03 13:15:00	22.6437	22.6664	22.6437	0
2021-05-03 13:20:00	22.6171	22.66107	22.6171	0
2021-05-03 13:25:00	22.6237	22.65707	22.6237	0
2021-05-03 13:30:00	22.6437	22.65373	22.6437	0
2021-05-03 13:35:00	22.6838	22.65574	22.6838	0
2021-05-03 13:40:00	22.6971	22.65774	22.6971	0
2021-05-03 13:45:00	22.7038	22.66108	22.7038	0
2021-05-03 13:50:00	22.7238	22.66642	22.7238	0
2021-05-03 13:55:00	22.7304	22.67242	22.7304	0
2021-05-03 14:00:00	22.7304	22.67975	22.7304	0
2021-05-03 14:05:00	22.7304	22.68842	22.7304	0
2021-05-03 14:10:00	22.7438	22.70109	22.7438	0
2021-05-03 14:15:00	22.7571	22.71443	22.7571	0
2021-05-03 14:20:00	22.7571	22.72577	22.7571	0
2021-05-03 14:25:00	22.7505	22.73244	22.7505	0
2021-05-03 14:30:00	22.7505	22.73778	22.7505	0
2021-05-03 14:35:00	22.7771	22.74511	22.7771	0
2021-05-03 14:40:00	22.7838	22.75111	22.7838	0
2021-05-03 14:45:00	22.7771	22.75578	22.7771	0
2021-05-03 14:50:00	22.7771	22.76045	22.7771	0
2021-05-03 14:55:00	22.7771	22.76512	22.7771	0
2021-05-03 15:00:00	22.7771	22.76845	22.7771	0
2021-05-03 15:05:00	22.7838	22.77112	22.7838	0
2021-05-03 15:10:00	22.7771	22.77312	22.7771	0
2021-05-03 15:15:00	22.7771	22.77578	22.7771	0
2021-05-03 15:20:00	22.7705	22.77778	22.7705	0
2021-05-03 15:25:00	22.7771	22.77778	22.7771	0
2021-05-03 15:30:00	22.7771	22.77711	22.7771	0
2021-05-03 15:35:00	22.7638	22.77578	22.7638	0
2021-05-03 15:40:00	22.7571	22.77378	22.7571	0
2021-05-03 15:45:00	22.7638	22.77245	22.7638	0
2021-05-03 15:50:00	22.7571	22.77045	22.7571	0
2021-05-03 15:55:00	22.7505	22.76712	22.7505	0
2021-05-03 16:00:00	22.7505	22.76446	22.7505	0
2021-05-03 16:05:00	22.7505	22.7618	22.7505	0
2021-05-03 16:10:00	22.7505	22.7598	22.7505	0
2021-05-03 16:15:00	22.7371	22.7558	22.7371	0
2021-05-03 16:20:00	22.7371	22.7518	22.7371	0
2021-05-03 16:25:00	22.7371	22.74913	22.7371	0
2021-05-03 16:30:00	22.7371	22.74713	22.7371	0
2021-05-03 16:35:00	22.7238	22.74313	22.7238	0
2021-05-03 16:40:00	22.7238	22.7398	22.7238	0
2021-05-03 16:45:00	22.7238	22.73713	22.7238	0
2021-05-03 16:50:00	22.7304	22.73512	22.7304	0
2021-05-03 16:55:00	22.7104	22.73111	22.7104	0
2021-05-03 17:00:00	22.7104	22.7271	22.7104	0
2021-05-03 17:05:00	22.7104	22.72443	22.7104	0
2021-05-03 17:10:00	22.7371	22.72443	22.7371	0
2021-05-03 17:15:00	22.7304	22.72376	22.7304	0
2021-05-03 17:20:00	22.7171	22.72176	22.7171	0
2021-05-03 17:25:00	22.7104	22.72042	22.7104	0
2021-05-03 17:30:00	22.7038	22.71842	22.7038	0
2021-05-03 17:35:00	22.7104	22.71708	22.7104	0
2021-05-03 17:40:00	22.7038	22.71442	22.7038	0
2021-05-03 17:45:00	22.6971	22.71309	22.6971	0
2021-05-03 17:50:00	22.6904	22.71109	22.6904	0
2021-05-03 17:55:00	22.6971	22.70976	22.6971	0
2021-05-03 18:00:00	22.7038	22.70643	22.7038	0
2021-05-03 18:05:00	22.6904	22.70243	22.6904	0
2021-05-03 18:10:00	22.6838	22.6991	22.6838	0
2021-05-03 18:15:00	22.6971	22.69777	22.6971	0
2021-05-03 18:20:00	22.7038	22.69777	22.7038	0
2021-05-03 18:25:00	22.6971	22.69644	22.6971	0
2021-05-03 18:30:00	22.6838	22.69444	22.6838	0
2021-05-03 18:35:00	22.6771	22.69244	22.6771	0
2021-05-03 18:40:00	22.6838	22.69178	22.6838	0
2021-05-03 18:45:00	22.6838	22.69045	22.6838	0
2021-05-03 18:50:00	22.6771	22.68778	22.6771	0
2021-05-03 18:55:00	22.6704	22.68578	22.6704	0
2021-05-03 19:00:00	22.6704	22.68444	22.6704	0
2021-05-03 19:05:00	22.6838	22.68311	22.6838	0
2021-05-03 19:10:00	22.6704	22.67977	22.6704	0
2021-05-03 19:15:00	22.6637	22.67643	22.6637	0
2021-05-03 19:20:00	22.6571	22.67376	22.6571	0
2021-05-03 19:25:00	22.6637	22.67242	22.6637	0
2021-05-03 19:30:00	22.6637	22.67041	22.6637	0
2021-05-03 19:35:00	22.6571	22.66774	22.6571	0
2021-05-03 19:40:00	22.6504	22.66507	22.6504	0
2021-05-03 19:45:00	22.6504	22.66307	22.6504	0
2021-05-03 19:50:00	22.6565	22.66168	22.6565	0
2021-05-03 19:55:00	22.65	22.6583	22.65	0
2021-05-03 20:00:00	22.6435	22.65561	22.6435	0
2021-05-03 20:05:00	22.6436	22.6536	22.6436	0
2021-05-03 20:10:00	22.6503	22.65292	22.6503	0
2021-05-03 20:15:00	22.6503	22.65158	22.6503	0
2021-05-03 20:20:00	22.637	22.64891	22.637	0
2021-05-03 20:25:00	22.6304	22.64624	22.6304	0
2021-05-03 20:30:00	22.6571	22.64691	22.6571	0
2021-05-03 20:35:00	22.6571	22.64758	22.6571	0
2021-05-03 20:40:00	22.6437	22.6463	22.6437	0
2021-05-03 20:45:00	22.6371	22.64501	22.6371	0
2021-05-03 20:50:00	22.6304	22.6437	22.6304	0
2021-05-03 20:55:00	22.6304	22.64238	22.6304	0
2021-05-03 21:00:00	22.6371	22.64106	22.6371	0
2021-05-03 21:05:00	22.6304	22.63907	22.6304	0
2021-05-03 21:10:00	22.6237	22.63774	22.6237	0
2021-05-03 21:15:00	22.6171	22.63641	22.6171	0
2021-05-03 21:20:00	22.6237	22.63307	22.6237	0
2021-05-03 21:25:00	22.6237	22.62973	22.6237	0
2021-05-03 21:30:00	22.6171	22.62707	22.6171	0
2021-05-03 21:35:00	22.6104	22.6244	22.6104	0
2021-05-03 21:40:00	22.6171	22.62307	22.6171	0
2021-05-03 21:45:00	22.6171	22.62174	22.6171	0
2021-05-03 21:50:00	22.6037	22.6184	22.6037	0
2021-05-03 21:55:00	22.597	22.61506	22.597	0
2021-05-03 22:00:00	22.6037	22.61306	22.6037	0
2021-05-03 22:05:00	22.6037	22.61172	22.6037	0
2021-05-03 22:10:00	22.597	22.60905	22.597	0
2021-05-03 22:15:00	22.5904	22.60572	22.5904	0
2021-05-03 22:20:00	22.5904	22.60305	22.5904	0
2021-05-03 22:25:00	22.597	22.60171	22.597	0
2021-05-03 22:30:00	22.5904	22.59904	22.5904	0
2021-05-03 22:35:00	22.5764	22.59497	22.5764	0
2021-05-03 22:40:00	22.57	22.5916	22.57	0
2021-05-03 22:45:00	22.5835	22.59025	22.5835	0
2021-05-03 22:50:00	22.5769	22.58757	22.5769	0
2021-05-03 22:55:00	22.5703	22.58423	22.5703	0
2021-05-03 23:00:00	22.5636	22.58089	22.5636	0
2021-05-03 23:05:00	22.5903	22.58088	22.5903	0
2021-05-03 23:10:00	22.577	22.57954	22.577	0
2021-05-03 23:15:00	22.577	22.57754	22.577	0
2021-05-03 23:20:00	22.5637	22.57487	22.5637	0
2021-05-03 23:25:00	22.5637	22.5736	22.5637	0
2021-05-03 23:30:00	22.5704	22.57364	22.5704	0
2021-05-03 23:35:00	22.5637	22.57166	22.5637	0
2021-05-03 23:40:00	22.557	22.56967	22.557	0
2021-05-03 23:45:00	22.557	22.56834	22.557	0
2021-05-03 23:50:00	22.5637	22.56835	22.5637	0
2021-05-03 23:55:00	22.557	22.56502	22.557	0
2021-05-04 00:00:00	22.557	22.56302	22.557	0
2021-05-04 00:05:00	22.5504	22.56036	22.5504	0
2021-05-04 00:10:00	22.5504	22.55903	22.5504	0
2021-05-04 00:15:00	22.5504	22.5577	22.5504	0
2021-05-04 00:20:00	22.5437	22.55503	22.5437	0
2021-05-04 00:25:00	22.5437	22.55303	22.5437	0
2021-05-04 00:30:00	22.5504	22.55237	22.5504	0
2021-05-04 00:35:00	22.5437	22.55104	22.5437	0
2021-05-04 00:40:00	22.537	22.54837	22.537	0
2021-05-04 00:45:00	22.5304	22.54571	22.5304	0
2021-05-04 00:50:00	22.537	22.54371	22.537	0
2021-05-04 00:55:00	22.537	22.54237	22.537	0
2021-05-04 01:00:00	22.5304	22.54037	22.5304	0
2021-05-04 01:05:00	22.5237	22.5377	22.5237	0
2021-05-04 01:10:00	22.5304	22.53637	22.5304	0
2021-05-04 01:15:00	22.5304	22.53504	22.5304	0
2021-05-04 01:20:00	22.5237	22.53237	22.5237	0
2021-05-04 01:25:00	22.5237	22.53037	22.5237	0
2021-05-04 01:30:00	22.5237	22.52904	22.5237	0
2021-05-04 01:35:00	22.5237	22.52837	22.5237	0
2021-05-04 01:40:00	22.5237	22.52704	22.5237	0
2021-05-04 01:45:00	22.5103	22.52437	22.5103	0
2021-05-04 01:50:00	22.5103	22.52236	22.5103	0
2021-05-04 01:55:00	22.517	22.52169	22.517	0
2021-05-04 02:00:00	22.5103	22.51968	22.5103	0
2021-05-04 02:05:00	22.5103	22.51767	22.5103	0
2021-05-04 02:10:00	22.5103	22.51633	22.5103	0
2021-05-04 02:15:00	22.5103	22.51499	22.5103	0
2021-05-04 02:20:00	22.5037	22.51299	22.5037	0
2021-05-04 02:25:00	22.497	22.51032	22.497	0
2021-05-04 02:30:00	22.5037	22.50832	22.5037	0
2021-05-04 02:35:00	22.5037	22.50766	22.5037	0
2021-05-04 02:40:00	22.5037	22.507	22.5037	0
2021-05-04 02:45:00	22.4903	22.50433	22.4903	0
2021-05-04 02:50:00	22.4903	22.50233	22.4903	0
2021-05-04 02:55:00	22.4903	22.50033	22.4903	0
2021-05-04 03:00:00	22.4903	22.49833	22.4903	0
2021-05-04 03:05:00	22.4837	22.49567	22.4837	0
2021-05-04 03:10:00	22.4903	22.49433	22.4903	0
2021-05-04 03:15:00	22.497	22.49433	22.497	0
2021-05-04 03:20:00	22.4837	22.49233	22.4837	0
2021-05-04 03:25:00	22.477	22.48966	22.477	0
2021-05-04 03:30:00	22.477	22.48699	22.477	0
2021-05-04 03:35:00	22.4837	22.48633	22.4837	0
2021-05-04 03:40:00	22.4837	22.48567	22.4837	0
2021-05-04 03:45:00	22.4703	22.48367	22.4703	0
2021-05-04 03:50:00	22.4703	22.48167	22.4703	0
2021-05-04 03:55:00	22.477	22.481	22.477	0
2021-05-04 04:00:00	22.477	22.47967	22.477	0
2021-05-04 04:05:00	22.4703	22.477	22.4703	0
2021-05-04 04:10:00	22.4636	22.47499	22.4636	0
2021-05-04 04:15:00	22.4703	22.47432	22.4703	0
2021-05-04 04:20:00	22.4636	22.47298	22.4636	0
2021-05-04 04:25:00	22.457	22.47031	22.457	0
2021-05-04 04:30:00	22.4636	22.4683	22.4636	0
2021-05-04 04:35:00	22.477	22.46897	22.477	0
2021-05-04 04:40:00	22.4703	22.46897	22.4703	0
2021-05-04 04:45:00	22.4636	22.46763	22.4636	0
2021-05-04 04:50:00	22.457	22.46563	22.457	0
2021-05-04 04:55:00	22.4636	22.46496	22.4636	0
2021-05-04 05:00:00	22.4636	22.46496	22.4636	0
2021-05-04 05:05:00	22.457	22.46363	22.457	0
2021-05-04 05:10:00	22.457	22.46297	22.457	0
2021-05-04 05:15:00	22.457	22.46297	22.457	0
2021-05-04 05:20:00	22.4636	22.46297	22.4636	0
2021-05-04 05:25:00	22.4703	22.4623	22.4703	0
2021-05-04 05:30:00	22.477	22.46297	22.477	0
2021-05-04 05:35:00	22.4303	22.45964	22.4303	0
2021-05-04 05:40:00	22.3636	22.4503	22.3636	0
2021-05-04 05:45:00	22.3236	22.4363	22.3236	0
2021-05-04 05:50:00	22.3169	22.42163	22.3169	0
2021-05-04 05:55:00	22.2969	22.40562	22.2969	0
2021-05-04 06:00:00	22.3236	22.39228	22.3236	0
2021-05-04 06:05:00	22.3569	22.38227	22.3569	0
2021-05-04 06:10:00	22.3369	22.3696	22.3369	0
2021-05-04 06:15:00	22.2969	22.35226	22.2969	0
2021-05-04 06:20:00	22.2769	22.33225	22.2769	0
2021-05-04 06:25:00	22.2969	22.31891	22.2969	0
2021-05-04 06:30:00	22.2902	22.31157	22.2902	0
2021-05-04 06:35:00	22.2769	22.3069	22.2769	0
2021-05-04 06:40:00	22.2902	22.30423	22.2902	0
2021-05-04 06:45:00	22.3636	22.3109	22.3636	0
2021-05-04 06:50:00	22.3903	22.31757	22.3903	0
2021-05-04 06:55:00	22.4036	22.32224	22.4036	0
2021-05-04 07:00:00	22.4303	22.33158	22.4303	0
2021-05-04 07:05:00	22.457	22.34759	22.457	0
2021-05-04 07:10:00	22.4636	22.36626	22.4636	0
2021-05-04 07:15:00	22.4703	22.3836	22.4703	0
2021-05-04 07:20:00	22.4903	22.40361	22.4903	0
2021-05-04 07:25:00	22.517	22.42762	22.517	0
2021-05-04 07:30:00	22.517	22.4503	22.517	0
2021-05-04 07:35:00	22.5237	22.46631	22.5237	0
2021-05-04 07:40:00	22.5304	22.48032	22.5304	0
2021-05-04 07:45:00	22.5504	22.495	22.5504	0
2021-05-04 07:50:00	22.557	22.50767	22.557	0
2021-05-04 07:55:00	22.5637	22.51834	22.5637	0
2021-05-04 08:00:00	22.517	22.52368	22.517	0
2021-05-04 08:05:00	22.4903	22.52568	22.4903	0
2021-05-04 08:10:00	22.4703	22.52368	22.4703	0
2021-05-04 08:15:00	22.457	22.51768	22.457	0
2021-05-04 08:20:00	22.4636	22.51234	22.4636	0
2021-05-04 08:25:00	22.4503	22.505	22.4503	0
2021-05-04 08:30:00	22.4303	22.49499	22.4303	0
2021-05-04 08:35:00	22.417	22.48165	22.417	0
2021-05-04 08:40:00	22.4503	22.47098	22.4503	0
2021-05-04 08:45:00	22.4636	22.46097	22.4636	0
2021-05-04 08:50:00	22.457	22.45497	22.457	0
2021-05-04 08:55:00	22.4636	22.4523	22.4636	0
2021-05-04 09:00:00	22.4703	22.4523	22.4703	0
2021-05-04 09:05:00	22.5103	22.45763	22.5103	0
2021-05-04 09:10:00	22.5237	22.46364	22.5237	0
2021-05-04 09:15:00	22.4837	22.46698	22.4837	0
2021-05-04 09:20:00	22.477	22.47165	22.477	0
2021-05-04 09:25:00	22.457	22.47565	22.457	0
2021-05-04 09:30:00	22.4837	22.47899	22.4837	0
2021-05-04 09:35:00	22.497	22.48233	22.497	0
2021-05-04 09:40:00	22.4837	22.485	22.4837	0
2021-05-04 09:45:00	22.5304	22.49168	22.5304	0
2021-05-04 09:50:00	22.577	22.50235	22.577	0
2021-05-04 09:55:00	22.6037	22.51169	22.6037	0
2021-05-04 10:00:00	22.6304	22.52236	22.6304	0
2021-05-04 10:05:00	22.6637	22.54036	22.6637	0
2021-05-04 10:10:00	22.6971	22.56237	22.6971	0
2021-05-04 10:15:00	22.7171	22.58838	22.7171	0
2021-05-04 10:20:00	22.7304	22.61305	22.7304	0
2021-05-04 10:25:00	22.7505	22.6384	22.7505	0
2021-05-04 10:30:00	22.7905	22.66908	22.7905	0
2021-05-04 10:35:00	22.8038	22.69642	22.8038	0
2021-05-04 10:40:00	22.8171	22.72043	22.8171	0
2021-05-04 10:45:00	22.8238	22.74244	22.8238	0
2021-05-04 10:50:00	22.8238	22.76178	22.8238	0
2021-05-04 10:55:00	22.8372	22.77913	22.8372	0
2021-05-04 11:00:00	22.8438	22.7938	22.8438	0
2021-05-04 11:05:00	22.8438	22.80647	22.8438	0
2021-05-04 11:10:00	22.8505	22.81848	22.8505	0
2021-05-04 11:15:00	22.8905	22.83248	22.8905	0
2021-05-04 11:20:00	22.8905	22.84248	22.8905	0
2021-05-04 11:25:00	22.8705	22.84915	22.8705	0
2021-05-04 11:30:00	22.8705	22.85449	22.8705	0
2021-05-04 11:35:00	22.8705	22.85916	22.8705	0
2021-05-04 11:40:00	22.8772	22.8645	22.8772	0
2021-05-04 11:45:00	22.8772	22.8685	22.8772	0
2021-05-04 11:50:00	22.8697	22.87109	22.8697	0
2021-05-04 11:55:00	22.87	22.87371	22.87	0
2021-05-04 12:00:00	22.8702	22.87568	22.8702	0
2021-05-04 12:05:00	22.897	22.87633	22.897	0
2021-05-04 12:10:00	22.8971	22.87699	22.8971	0
2021-05-04 12:15:00	22.8838	22.87832	22.8838	0
2021-05-04 12:20:00	22.8705	22.87832	22.8705	0
2021-05-04 12:25:00	22.8705	22.87832	22.8705	0
2021-05-04 12:30:00	22.8972	22.88032	22.8972	0
2021-05-04 12:35:00	22.8972	22.88232	22.8972	0
2021-05-04 12:40:00	22.8905	22.8844	22.8905	0
2021-05-04 12:45:00	22.8838	22.88578	22.8838	0
2021-05-04 12:50:00	22.8838	22.88714	22.8838	0
2021-05-04 12:55:00	22.8972	22.88716	22.8972	0
2021-05-04 13:00:00	22.8372	22.88117	22.8372	0
2021-05-04 13:05:00	22.8305	22.87584	22.8305	0
2021-05-04 13:10:00	22.8438	22.87317	22.8438	0
2021-05-04 13:15:00	22.8572	22.87184	22.8572	0
2021-05-04 13:20:00	22.8705	22.86917	22.8705	0
2021-05-04 13:25:00	22.8638	22.86583	22.8638	0
2021-05-04 13:30:00	22.8572	22.8625	22.8572	0
2021-05-04 13:35:00	22.8572	22.85984	22.8572	0
2021-05-04 13:40:00	22.8838	22.85984	22.8838	0
2021-05-04 13:45:00	22.8838	22.8585	22.8838	0
2021-05-04 13:50:00	22.8772	22.8625	22.8772	0
2021-05-04 13:55:00	22.8705	22.8665	22.8705	0
2021-05-04 14:00:00	22.8705	22.86917	22.8705	0
2021-05-04 14:05:00	22.8972	22.87317	22.8972	0
2021-05-04 14:10:00	22.8972	22.87584	22.8972	0
2021-05-04 14:15:00	22.8905	22.87851	22.8905	0
2021-05-04 14:20:00	22.8905	22.88184	22.8905	0
2021-05-04 14:25:00	22.8838	22.8845	22.8838	0
2021-05-04 14:30:00	22.8905	22.88517	22.8905	0
2021-05-04 14:35:00	22.8972	22.88651	22.8972	0
2021-05-04 14:40:00	22.8905	22.88784	22.8905	0
2021-05-04 14:45:00	22.8905	22.88984	22.8905	0
2021-05-04 14:50:00	22.8838	22.89117	22.8838	0
2021-05-04 14:55:00	22.8905	22.8905	22.8905	0
2021-05-04 15:00:00	22.8838	22.88916	22.8838	0
2021-05-04 15:05:00	22.8838	22.88849	22.8838	0
2021-05-04 15:10:00	22.8838	22.88782	22.8838	0
2021-05-04 15:15:00	22.8838	22.88782	22.8838	0
2021-05-04 15:20:00	22.8972	22.88849	22.8972	0
2021-05-04 15:25:00	22.8905	22.88782	22.8905	0
2021-05-04 15:30:00	22.8772	22.88649	22.8772	0
2021-05-04 15:35:00	22.8705	22.88449	22.8705	0
2021-05-04 15:40:00	22.8705	22.88316	22.8705	0
2021-05-04 15:45:00	22.8705	22.88116	22.8705	0
2021-05-04 15:50:00	22.8638	22.87916	22.8638	0
2021-05-04 15:55:00	22.8631	22.87709	22.8631	0
2021-05-04 16:00:00	22.8567	22.87438	22.8567	0
2021-05-04 16:05:00	22.8569	22.87169	22.8569	0
2021-05-04 16:10:00	22.857	22.86767	22.857	0
2021-05-04 16:15:00	22.8504	22.86366	22.8504	0
2021-05-04 16:20:00	22.8437	22.86031	22.8437	0
2021-05-04 16:25:00	22.8564	22.8589	22.8564	0
2021-05-04 16:30:00	22.8633	22.85818	22.8633	0
2021-05-04 16:35:00	22.8568	22.85681	22.8568	0
2021-05-04 16:40:00	22.8436	22.85479	22.8436	0
2021-05-04 16:45:00	22.837	22.85218	22.837	0
2021-05-04 16:50:00	22.8304	22.84955	22.8304	0
2021-05-04 16:55:00	22.8371	22.84757	22.8371	0
2021-05-04 17:00:00	22.8305	22.84492	22.8305	0
2021-05-04 17:05:00	22.8305	22.84293	22.8305	0
2021-05-04 17:10:00	22.8238	22.84094	22.8238	0
2021-05-04 17:15:00	22.8238	22.83768	22.8238	0
2021-05-04 17:20:00	22.8238	22.83373	22.8238	0
2021-05-04 17:25:00	22.8238	22.83043	22.8238	0
2021-05-04 17:30:00	22.8099	22.82706	22.8099	0
2021-05-04 17:35:00	22.8101	22.82437	22.8101	0
2021-05-04 17:40:00	22.8169	22.82302	22.8169	0
2021-05-04 17:45:00	22.8103	22.82034	22.8103	0
2021-05-04 17:50:00	22.8037	22.81766	22.8037	0
2021-05-04 17:55:00	22.8038	22.81499	22.8038	0
2021-05-04 18:00:00	22.7971	22.81232	22.7971	0
2021-05-04 18:05:00	22.8038	22.81032	22.8038	0
2021-05-04 18:10:00	22.7971	22.80765	22.7971	0
2021-05-04 18:15:00	22.7905	22.80432	22.7905	0
2021-05-04 18:20:00	22.7838	22.80171	22.7838	0
2021-05-04 18:25:00	22.7905	22.79975	22.7905	0
2021-05-04 18:30:00	22.7905	22.79711	22.7905	0
2021-05-04 18:35:00	22.7838	22.79446	22.7838	0
2021-05-04 18:40:00	22.7771	22.7918	22.7771	0
2021-05-04 18:45:00	22.7838	22.7898	22.7838	0
2021-05-04 18:50:00	22.7838	22.78847	22.7838	0
2021-05-04 18:55:00	22.7771	22.7858	22.7771	0
2021-05-04 19:00:00	22.7638	22.78247	22.7638	0
2021-05-04 19:05:00	22.7638	22.7798	22.7638	0
2021-05-04 19:10:00	22.7705	22.77847	22.7705	0
2021-05-04 19:15:00	22.7705	22.77647	22.7705	0
2021-05-04 19:20:00	22.7638	22.7738	22.7638	0
2021-05-04 19:25:00	22.7638	22.7718	22.7638	0
2021-05-04 19:30:00	22.7705	22.77114	22.7705	0
2021-05-04 19:35:00	22.7705	22.76981	22.7705	0
2021-05-04 19:40:00	22.7638	22.76781	22.7638	0
2021-05-04 19:45:00	22.7571	22.76581	22.7571	0
2021-05-04 19:50:00	22.7505	22.76448	22.7505	0
2021-05-04 19:55:00	22.7771	22.76581	22.7771	0
2021-05-04 20:00:00	22.7705	22.76581	22.7705	0
2021-05-04 20:05:00	22.7705	22.76581	22.7705	0
2021-05-04 20:10:00	22.7638	22.76581	22.7638	0
2021-05-04 20:15:00	22.7505	22.76448	22.7505	0
2021-05-04 20:20:00	22.7638	22.76381	22.7638	0
2021-05-04 20:25:00	22.7571	22.76247	22.7571	0
2021-05-04 20:30:00	22.7505	22.76114	22.7505	0
2021-05-04 20:35:00	22.7438	22.75981	22.7438	0
2021-05-04 20:40:00	22.7505	22.75981	22.7505	0
2021-05-04 20:45:00	22.7505	22.75715	22.7505	0
2021-05-04 20:50:00	22.7438	22.75448	22.7438	0
2021-05-04 20:55:00	22.7371	22.75114	22.7371	0
2021-05-04 21:00:00	22.7371	22.74847	22.7371	0
2021-05-04 21:05:00	22.7371	22.74713	22.7371	0
2021-05-04 21:10:00	22.7371	22.74446	22.7371	0
2021-05-04 21:15:00	22.7371	22.74246	22.7371	0
2021-05-04 21:20:00	22.7238	22.73979	22.7238	0
2021-05-04 21:25:00	22.7371	22.73912	22.7371	0
2021-05-04 21:30:00	22.7371	22.73778	22.7371	0
2021-05-04 21:35:00	22.7371	22.73644	22.7371	0
2021-05-04 21:40:00	22.7238	22.73444	22.7238	0
2021-05-04 21:45:00	22.7238	22.73311	22.7238	0
2021-05-04 21:50:00	22.7304	22.73244	22.7304	0
2021-05-04 21:55:00	22.7304	22.73177	22.7304	0
2021-05-04 22:00:00	22.7238	22.73044	22.7238	0
2021-05-04 22:05:00	22.7171	22.72844	22.7171	0
2021-05-04 22:10:00	22.7232	22.72838	22.7232	0
2021-05-04 22:15:00	22.7234	22.72701	22.7234	0
2021-05-04 22:20:00	22.7169	22.72499	22.7169	0
2021-05-04 22:25:00	22.7103	22.72231	22.7103	0
2021-05-04 22:30:00	22.717	22.72163	22.717	0
2021-05-04 22:35:00	22.717	22.72095	22.717	0
2021-05-04 22:40:00	22.7104	22.71895	22.7104	0
2021-05-04 22:45:00	22.7104	22.71695	22.7104	0
2021-05-04 22:50:00	22.7104	22.71561	22.7104	0
2021-05-04 22:55:00	22.7163	22.71553	22.7163	0
2021-05-04 23:00:00	22.7099	22.7142	22.7099	0
2021-05-04 23:05:00	22.7034	22.7122	22.7034	0
2021-05-04 23:10:00	22.6969	22.7102	22.6969	0
2021-05-04 23:15:00	22.7103	22.7102	22.7103	0
2021-05-04 23:20:00	22.7104	22.70954	22.7104	0
2021-05-04 23:25:00	22.7037	22.70821	22.7037	0
2021-05-04 23:30:00	22.6971	22.70688	22.6971	0
2021-05-04 23:35:00	22.6963	22.70547	22.6963	0
2021-05-04 23:40:00	22.7099	22.70542	22.7099	0
2021-05-04 23:45:00	22.6968	22.70347	22.6968	0
2021-05-04 23:50:00	22.6969	22.70217	22.6969	0
2021-05-04 23:55:00	22.6903	22.70086	22.6903	0
2021-05-05 00:00:00	22.7037	22.70154	22.7037	0
2021-05-05 00:05:00	22.7037	22.70088	22.7037	0
2021-05-05 00:10:00	22.6971	22.69955	22.6971	0
2021-05-05 00:15:00	22.6971	22.69889	22.6971	0
2021-05-05 00:20:00	22.7038	22.69956	22.7038	0
2021-05-05 00:25:00	22.7038	22.70031	22.7038	0
2021-05-05 00:30:00	22.6971	22.69903	22.6971	0
2021-05-05 00:35:00	22.6904	22.69839	22.6904	0
2021-05-05 00:40:00	22.6971	22.69841	22.6971	0
2021-05-05 00:45:00	22.7038	22.69976	22.7038	0
2021-05-05 00:50:00	22.6971	22.6991	22.6971	0
2021-05-05 00:55:00	22.6838	22.69711	22.6838	0
2021-05-05 01:00:00	22.6838	22.69578	22.6838	0
2021-05-05 01:05:00	22.6971	22.69578	22.6971	0
2021-05-05 01:10:00	22.6971	22.69511	22.6971	0
2021-05-05 01:15:00	22.6838	22.69311	22.6838	0
2021-05-05 01:20:00	22.683	22.6917	22.683	0
2021-05-05 01:25:00	22.6899	22.69165	22.6899	0
2021-05-05 01:30:00	22.6901	22.69095	22.6901	0
2021-05-05 01:35:00	22.6836	22.68893	22.6836	0
2021-05-05 01:40:00	22.6836	22.68758	22.6836	0
2021-05-05 01:45:00	22.6903	22.68823	22.6903	0
2021-05-05 01:50:00	22.6904	22.68889	22.6904	0
2021-05-05 01:55:00	22.6837	22.68755	22.6837	0
2021-05-05 02:00:00	22.6837	22.68621	22.6837	0
2021-05-05 02:05:00	22.6837	22.6862	22.6837	0
2021-05-05 02:10:00	22.6904	22.68694	22.6904	0
2021-05-05 02:15:00	22.6838	22.68633	22.6838	0
2021-05-05 02:20:00	22.6771	22.68503	22.6771	0
2021-05-05 02:25:00	22.6771	22.68438	22.6771	0
2021-05-05 02:30:00	22.6838	22.6844	22.6838	0
2021-05-05 02:35:00	22.6838	22.68375	22.6838	0
2021-05-05 02:40:00	22.6771	22.68242	22.6771	0
2021-05-05 02:45:00	22.6704	22.68109	22.6704	0
2021-05-05 02:50:00	22.6771	22.68043	22.6771	0
2021-05-05 02:55:00	22.6838	22.68044	22.6838	0
2021-05-05 03:00:00	22.6771	22.67911	22.6771	0
2021-05-05 03:05:00	22.6704	22.67777	22.6704	0
2021-05-05 03:10:00	22.6704	22.6771	22.6704	0
2021-05-05 03:15:00	22.6771	22.6771	22.6771	0
2021-05-05 03:20:00	22.6704	22.67576	22.6704	0
2021-05-05 03:25:00	22.6704	22.67442	22.6704	0
2021-05-05 03:30:00	22.6637	22.67308	22.6637	0
2021-05-05 03:35:00	22.6771	22.67375	22.6771	0
2021-05-05 03:40:00	22.6704	22.67308	22.6704	0
2021-05-05 03:45:00	22.6637	22.67107	22.6637	0
2021-05-05 03:50:00	22.6637	22.66973	22.6637	0
2021-05-05 03:55:00	22.6704	22.66973	22.6704	0
2021-05-05 04:00:00	22.6704	22.66973	22.6704	0
2021-05-05 04:05:00	22.6571	22.66773	22.6571	0
2021-05-05 04:10:00	22.6571	22.6664	22.6571	0
2021-05-05 04:15:00	22.6838	22.66774	22.6838	0
2021-05-05 04:20:00	22.6898	22.67035	22.6898	0
2021-05-05 04:25:00	22.6834	22.67098	22.6834	0
2021-05-05 04:30:00	22.6702	22.67096	22.6702	0
2021-05-05 04:35:00	22.6703	22.67162	22.6703	0
2021-05-05 04:40:00	22.6636	22.67161	22.6636	0
2021-05-05 04:45:00	22.6703	22.6716	22.6703	0
2021-05-05 04:50:00	22.6704	22.6716	22.6704	0
2021-05-05 04:55:00	22.6571	22.6716	22.6571	0
2021-05-05 05:00:00	22.6571	22.6716	22.6571	0
2021-05-05 05:05:00	22.6704	22.67026	22.6704	0
2021-05-05 05:10:00	22.6704	22.66832	22.6704	0
2021-05-05 05:15:00	22.6704	22.66702	22.6704	0
2021-05-05 05:20:00	22.6771	22.66771	22.6771	0
2021-05-05 05:25:00	22.6904	22.66972	22.6904	0
2021-05-05 05:30:00	22.6971	22.67307	22.6971	0
2021-05-05 05:35:00	22.6971	22.67575	22.6971	0
2021-05-05 05:40:00	22.6904	22.67775	22.6904	0
2021-05-05 05:45:00	22.6971	22.68175	22.6971	0
2021-05-05 05:50:00	22.6904	22.68508	22.6904	0
2021-05-05 05:55:00	22.6237	22.68041	22.6237	0
2021-05-05 06:00:00	22.6037	22.67374	22.6037	0
2021-05-05 06:05:00	22.597	22.6664	22.597	0
2021-05-05 06:10:00	22.5837	22.65706	22.5837	0
2021-05-05 06:15:00	22.5631	22.64433	22.5631	0
2021-05-05 06:20:00	22.55	22.62962	22.55	0
2021-05-05 06:25:00	22.5368	22.61359	22.5368	0
2021-05-05 06:30:00	22.5235	22.5969	22.5235	0
2021-05-05 06:35:00	22.4969	22.57688	22.4969	0
2021-05-05 06:40:00	22.4836	22.5562	22.4836	0
2021-05-05 06:45:00	22.4836	22.54219	22.4836	0
2021-05-05 06:50:00	22.4703	22.52885	22.4703	0
2021-05-05 06:55:00	22.4503	22.51418	22.4503	0
2021-05-05 07:00:00	22.4436	22.50017	22.4436	0
2021-05-05 07:05:00	22.437	22.48756	22.437	0
2021-05-05 07:10:00	22.4103	22.47359	22.4103	0
2021-05-05 07:15:00	22.4103	22.46094	22.4103	0
2021-05-05 07:20:00	22.4103	22.44962	22.4103	0
2021-05-05 07:25:00	22.417	22.44163	22.417	0
2021-05-05 07:30:00	22.4036	22.43363	22.4036	0
2021-05-05 07:35:00	22.397	22.42497	22.397	0
2021-05-05 07:40:00	22.397	22.41764	22.397	0
2021-05-05 07:45:00	22.4103	22.41364	22.4103	0
2021-05-05 07:50:00	22.4036	22.40964	22.4036	0
2021-05-05 07:55:00	22.3903	22.40497	22.3903	0
2021-05-05 08:00:00	22.4103	22.40497	22.4103	0
2021-05-05 08:05:00	22.417	22.40564	22.417	0
2021-05-05 08:10:00	22.4103	22.40564	22.4103	0
2021-05-05 08:15:00	22.4036	22.4043	22.4036	0
2021-05-05 08:20:00	22.4303	22.40697	22.4303	0
2021-05-05 08:25:00	22.4303	22.4103	22.4303	0
2021-05-05 08:30:00	22.4236	22.41296	22.4236	0
2021-05-05 08:35:00	22.417	22.41363	22.417	0
2021-05-05 08:40:00	22.4436	22.41763	22.4436	0
2021-05-05 08:45:00	22.4564	22.42424	22.4564	0
2021-05-05 08:50:00	22.4499	22.4282	22.4499	0
2021-05-05 08:55:00	22.4434	22.43084	22.4434	0
2021-05-05 09:00:00	22.4635	22.43616	22.4635	0
2021-05-05 09:05:00	22.4502	22.44082	22.4502	0
2021-05-05 09:10:00	22.4369	22.44148	22.4369	0
2021-05-05 09:15:00	22.4036	22.43881	22.4036	0
2021-05-05 09:20:00	22.4103	22.43748	22.4103	0
2021-05-05 09:25:00	22.3769	22.43347	22.3769	0
2021-05-05 09:30:00	22.3769	22.4268	22.3769	0
2021-05-05 09:35:00	22.3903	22.42019	22.3903	0
2021-05-05 09:40:00	22.397	22.4149	22.397	0
2021-05-05 09:45:00	22.4036	22.41092	22.4036	0
2021-05-05 09:50:00	22.4036	22.40493	22.4036	0
2021-05-05 09:55:00	22.3903	22.39894	22.3903	0
2021-05-05 10:00:00	22.4103	22.39628	22.4103	0
2021-05-05 10:05:00	22.4103	22.39695	22.4103	0
2021-05-05 10:10:00	22.397	22.39562	22.397	0
2021-05-05 10:15:00	22.3903	22.39696	22.3903	0
2021-05-05 10:20:00	22.4103	22.4003	22.4103	0
2021-05-05 10:25:00	22.3903	22.4003	22.3903	0
2021-05-05 10:30:00	22.3769	22.39829	22.3769	0
2021-05-05 10:35:00	22.3769	22.39562	22.3769	0
2021-05-05 10:40:00	22.3903	22.39429	22.3903	0
2021-05-05 10:45:00	22.3769	22.39295	22.3769	0
2021-05-05 10:50:00	22.3703	22.38895	22.3703	0
2021-05-05 10:55:00	22.3636	22.38428	22.3636	0
2021-05-05 11:00:00	22.3836	22.38294	22.3836	0
2021-05-05 11:05:00	22.3703	22.38094	22.3703	0
2021-05-05 11:10:00	22.3569	22.3756	22.3569	0
2021-05-05 11:15:00	22.3569	22.37226	22.3569	0
2021-05-05 11:20:00	22.3769	22.37226	22.3769	0
2021-05-05 11:25:00	22.3703	22.3716	22.3703	0
2021-05-05 11:30:00	22.3636	22.36893	22.3636	0
2021-05-05 11:35:00	22.3636	22.3676	22.3636	0
2021-05-05 11:40:00	22.397	22.37027	22.397	0
2021-05-05 11:45:00	22.397	22.37361	22.397	0
2021-05-05 11:50:00	22.3903	22.37428	22.3903	0
2021-05-05 11:55:00	22.3903	22.37628	22.3903	0
2021-05-05 12:00:00	22.417	22.38229	22.417	0
2021-05-05 12:05:00	22.4303	22.38963	22.4303	0
2021-05-05 12:10:00	22.4303	22.39497	22.4303	0
2021-05-05 12:15:00	22.437	22.40164	22.437	0
2021-05-05 12:20:00	22.4436	22.40964	22.4436	0
2021-05-05 12:25:00	22.4303	22.41631	22.4303	0
2021-05-05 12:30:00	22.4036	22.41697	22.4036	0
2021-05-05 12:35:00	22.4103	22.4183	22.4103	0
2021-05-05 12:40:00	22.4103	22.4203	22.4103	0
2021-05-05 12:45:00	22.4036	22.42163	22.4036	0
2021-05-05 12:50:00	22.397	22.41963	22.397	0
2021-05-05 12:55:00	22.3836	22.41496	22.3836	0
2021-05-05 13:00:00	22.3636	22.40829	22.3636	0
2021-05-05 13:05:00	22.3503	22.39962	22.3503	0
2021-05-05 13:10:00	22.3369	22.38895	22.3369	0
2021-05-05 13:15:00	22.3369	22.37961	22.3369	0
2021-05-05 13:20:00	22.3503	22.37428	22.3503	0
2021-05-05 13:25:00	22.4103	22.37428	22.4103	0
2021-05-05 13:30:00	22.4837	22.38162	22.4837	0
2021-05-05 13:35:00	22.517	22.39296	22.517	0
2021-05-05 13:40:00	22.537	22.40696	22.537	0
2021-05-05 13:45:00	22.5504	22.42364	22.5504	0
2021-05-05 13:50:00	22.5904	22.44632	22.5904	0
2021-05-05 13:55:00	22.6037	22.47166	22.6037	0
2021-05-05 14:00:00	22.6104	22.49901	22.6104	0
2021-05-05 14:05:00	22.6304	22.52836	22.6304	0
2021-05-05 14:10:00	22.6504	22.55837	22.6504	0
2021-05-05 14:15:00	22.6704	22.58438	22.6704	0
2021-05-05 14:20:00	22.6771	22.60372	22.6771	0
2021-05-05 14:25:00	22.6838	22.6204	22.6838	0
2021-05-05 14:30:00	22.7038	22.63708	22.7038	0
2021-05-05 14:35:00	22.7238	22.65442	22.7238	0
2021-05-05 14:40:00	22.7238	22.66776	22.7238	0
2021-05-05 14:45:00	22.7304	22.68043	22.7304	0
2021-05-05 14:50:00	22.7371	22.6931	22.7371	0
2021-05-05 14:55:00	22.7505	22.70511	22.7505	0
2021-05-05 15:00:00	22.7505	22.71512	22.7505	0
2021-05-05 15:05:00	22.7571	22.72379	22.7571	0
2021-05-05 15:10:00	22.7571	22.73179	22.7571	0
2021-05-05 15:15:00	22.7705	22.74046	22.7705	0
2021-05-05 15:20:00	22.7638	22.74646	22.7638	0
2021-05-05 15:25:00	22.7638	22.75046	22.7638	0
2021-05-05 15:30:00	22.7638	22.75446	22.7638	0
2021-05-05 15:35:00	22.7771	22.75913	22.7771	0
2021-05-05 15:40:00	22.7771	22.76313	22.7771	0
2021-05-05 15:45:00	22.7638	22.76446	22.7638	0
2021-05-05 15:50:00	22.7705	22.76646	22.7705	0
2021-05-05 15:55:00	22.7771	22.76846	22.7771	0
2021-05-05 16:00:00	22.7771	22.77046	22.7771	0
2021-05-05 16:05:00	22.7705	22.77046	22.7705	0
2021-05-05 16:10:00	22.7638	22.77046	22.7638	0
2021-05-05 16:15:00	22.7771	22.77179	22.7771	0
2021-05-05 16:20:00	22.7771	22.77312	22.7771	0
2021-05-05 16:25:00	22.7705	22.77246	22.7705	0
2021-05-05 16:30:00	22.7705	22.7718	22.7705	0
2021-05-05 16:35:00	22.7705	22.77247	22.7705	0
2021-05-05 16:40:00	22.7705	22.77247	22.7705	0
2021-05-05 16:45:00	22.7638	22.77114	22.7638	0
2021-05-05 16:50:00	22.7638	22.76981	22.7638	0
2021-05-05 16:55:00	22.7638	22.76914	22.7638	0
2021-05-05 17:00:00	22.7705	22.76981	22.7705	0
2021-05-05 17:05:00	22.7571	22.76781	22.7571	0
2021-05-05 17:10:00	22.7571	22.76581	22.7571	0
2021-05-05 17:15:00	22.7505	22.76381	22.7505	0
2021-05-05 17:20:00	22.7571	22.76247	22.7571	0
2021-05-05 17:25:00	22.7505	22.76047	22.7505	0
2021-05-05 17:30:00	22.7505	22.75847	22.7505	0
2021-05-05 17:35:00	22.7438	22.75647	22.7438	0
2021-05-05 17:40:00	22.7638	22.75647	22.7638	0
2021-05-05 17:45:00	22.7571	22.7558	22.7571	0
2021-05-05 17:50:00	22.7505	22.7538	22.7505	0
2021-05-05 17:55:00	22.7438	22.75247	22.7438	0
2021-05-05 18:00:00	22.7638	22.75314	22.7638	0
2021-05-05 18:05:00	22.7638	22.75447	22.7638	0
2021-05-05 18:10:00	22.7505	22.75381	22.7505	0
2021-05-05 18:15:00	22.7438	22.75314	22.7438	0
2021-05-05 18:20:00	22.7363	22.75172	22.7363	0
2021-05-05 18:25:00	22.7433	22.75167	22.7433	0
2021-05-05 18:30:00	22.7501	22.7503	22.7501	0
2021-05-05 18:35:00	22.7369	22.74828	22.7369	0
2021-05-05 18:40:00	22.737	22.74693	22.737	0
2021-05-05 18:45:00	22.7304	22.74559	22.7304	0
2021-05-05 18:50:00	22.7437	22.74358	22.7437	0
2021-05-05 18:55:00	22.7371	22.74091	22.7371	0
2021-05-05 19:00:00	22.7237	22.73823	22.7237	0
2021-05-05 19:05:00	22.7238	22.73623	22.7238	0
2021-05-05 19:10:00	22.7371	22.73631	22.7371	0
2021-05-05 19:15:00	22.7371	22.73569	22.7371	0
2021-05-05 19:20:00	22.7238	22.73306	22.7238	0
2021-05-05 19:25:00	22.7171	22.73108	22.7171	0
2021-05-05 19:30:00	22.7232	22.7297	22.7232	0
2021-05-05 19:35:00	22.7234	22.729	22.7234	0
2021-05-05 19:40:00	22.7235	22.72698	22.7235	0
2021-05-05 19:45:00	22.7103	22.7243	22.7103	0
2021-05-05 19:50:00	22.7103	22.72296	22.7103	0
2021-05-05 19:55:00	22.7237	22.72295	22.7237	0
2021-05-05 20:00:00	22.7171	22.72095	22.7171	0
2021-05-05 20:05:00	22.7104	22.71828	22.7104	0
2021-05-05 20:10:00	22.7104	22.71694	22.7104	0
2021-05-05 20:15:00	22.7104	22.71627	22.7104	0
2021-05-05 20:20:00	22.7104	22.71499	22.7104	0
2021-05-05 20:25:00	22.7104	22.71369	22.7104	0
2021-05-05 20:30:00	22.7038	22.71172	22.7038	0
2021-05-05 20:35:00	22.7104	22.71173	22.7104	0
2021-05-05 20:40:00	22.7038	22.71108	22.7038	0
2021-05-05 20:45:00	22.6971	22.70842	22.6971	0
2021-05-05 20:50:00	22.6904	22.70575	22.6904	0
2021-05-05 20:55:00	22.6971	22.70442	22.6971	0
2021-05-05 21:00:00	22.6971	22.70309	22.6971	0
2021-05-05 21:05:00	22.6904	22.70109	22.6904	0
2021-05-05 21:10:00	22.6838	22.69843	22.6838	0
2021-05-05 21:15:00	22.6971	22.6971	22.6971	0
2021-05-05 21:20:00	22.7038	22.6971	22.7038	0
2021-05-05 21:25:00	22.6971	22.69577	22.6971	0
2021-05-05 21:30:00	22.6904	22.69443	22.6904	0
2021-05-05 21:35:00	22.6838	22.6931	22.6838	0
2021-05-05 21:40:00	22.6838	22.69244	22.6838	0
2021-05-05 21:45:00	22.6904	22.69177	22.6904	0
2021-05-05 21:50:00	22.6838	22.69044	22.6838	0
2021-05-05 21:55:00	22.6771	22.68911	22.6771	0
2021-05-05 22:00:00	22.6838	22.68911	22.6838	0
2021-05-05 22:05:00	22.6904	22.68844	22.6904	0
2021-05-05 22:10:00	22.6838	22.68644	22.6838	0
2021-05-05 22:15:00	22.6771	22.68444	22.6771	0
2021-05-05 22:20:00	22.6704	22.68244	22.6704	0
2021-05-05 22:25:00	22.6771	22.68177	22.6771	0
2021-05-05 22:30:00	22.6771	22.6811	22.6771	0
2021-05-05 22:35:00	22.6704	22.6791	22.6704	0
2021-05-05 22:40:00	22.6637	22.67709	22.6637	0
2021-05-05 22:45:00	22.6771	22.67709	22.6771	0
2021-05-05 22:50:00	22.6704	22.67575	22.6704	0
2021-05-05 22:55:00	22.6704	22.67375	22.6704	0
2021-05-05 23:00:00	22.6571	22.67108	22.6571	0
2021-05-05 23:05:00	22.6637	22.66974	22.6637	0
2021-05-05 23:10:00	22.6704	22.66974	22.6704	0
2021-05-05 23:15:00	22.6571	22.66774	22.6571	0
2021-05-05 23:20:00	22.6571	22.66574	22.6571	0
2021-05-05 23:25:00	22.6504	22.66374	22.6504	0
2021-05-05 23:30:00	22.6637	22.66374	22.6637	0
2021-05-05 23:35:00	22.6504	22.66107	22.6504	0
2021-05-05 23:40:00	22.6504	22.65907	22.6504	0
2021-05-05 23:45:00	22.6437	22.6564	22.6437	0
2021-05-05 23:50:00	22.6571	22.6564	22.6571	0
2021-05-05 23:55:00	22.6571	22.65574	22.6571	0
2021-05-06 00:00:00	22.6571	22.65441	22.6571	0
2021-05-06 00:05:00	22.6437	22.65307	22.6437	0
2021-05-06 00:10:00	22.6504	22.6524	22.6504	0
2021-05-06 00:15:00	22.6504	22.6524	22.6504	0
2021-05-06 00:20:00	22.6437	22.6504	22.6437	0
2021-05-06 00:25:00	22.6437	22.64973	22.6437	0
2021-05-06 00:30:00	22.6371	22.6484	22.6371	0
2021-05-06 00:35:00	22.6437	22.6484	22.6437	0
2021-05-06 00:40:00	22.6371	22.6464	22.6371	0
2021-05-06 00:45:00	22.6304	22.64373	22.6304	0
2021-05-06 00:50:00	22.6304	22.64106	22.6304	0
2021-05-06 00:55:00	22.6371	22.6404	22.6371	0
2021-05-06 01:00:00	22.6371	22.63907	22.6371	0
2021-05-06 01:05:00	22.6304	22.63707	22.6304	0
2021-05-06 01:10:00	22.6304	22.63574	22.6304	0
2021-05-06 01:15:00	22.6304	22.63441	22.6304	0
2021-05-06 01:20:00	22.6304	22.63374	22.6304	0
2021-05-06 01:25:00	22.6304	22.63241	22.6304	0
2021-05-06 01:30:00	22.6171	22.63041	22.6171	0
2021-05-06 01:35:00	22.6237	22.62974	22.6237	0
2021-05-06 01:40:00	22.6304	22.62974	22.6304	0
2021-05-06 01:45:00	22.6171	22.62774	22.6171	0
2021-05-06 01:50:00	22.6104	22.62507	22.6104	0
2021-05-06 01:55:00	22.6237	22.6244	22.6237	0
2021-05-06 02:00:00	22.6237	22.62373	22.6237	0
2021-05-06 02:05:00	22.6171	22.6224	22.6171	0
2021-05-06 02:10:00	22.6171	22.62107	22.6171	0
2021-05-06 02:15:00	22.6104	22.61907	22.6104	0
2021-05-06 02:20:00	22.6171	22.61907	22.6171	0
2021-05-06 02:25:00	22.6104	22.61774	22.6104	0
2021-05-06 02:30:00	22.6037	22.61507	22.6037	0
2021-05-06 02:35:00	22.6037	22.61373	22.6037	0
2021-05-06 02:40:00	22.6171	22.6144	22.6171	0
2021-05-06 02:45:00	22.6037	22.6124	22.6037	0
2021-05-06 02:50:00	22.6037	22.6104	22.6037	0
2021-05-06 02:55:00	22.6037	22.60906	22.6037	0
2021-05-06 03:00:00	22.6237	22.60972	22.6237	0
2021-05-06 03:05:00	22.6171	22.61039	22.6171	0
2021-05-06 03:10:00	22.6104	22.60972	22.6104	0
2021-05-06 03:15:00	22.6037	22.60905	22.6037	0
2021-05-06 03:20:00	22.6037	22.60905	22.6037	0
2021-05-06 03:25:00	22.6104	22.60972	22.6104	0
2021-05-06 03:30:00	22.6037	22.60838	22.6037	0
2021-05-06 03:35:00	22.597	22.60771	22.597	0
2021-05-06 03:40:00	22.5904	22.60638	22.5904	0
2021-05-06 03:45:00	22.6037	22.60638	22.6037	0
2021-05-06 03:50:00	22.597	22.60371	22.597	0
2021-05-06 03:55:00	22.597	22.6017	22.597	0
2021-05-06 04:00:00	22.5904	22.5997	22.5904	0
2021-05-06 04:05:00	22.6037	22.5997	22.6037	0
2021-05-06 04:10:00	22.597	22.59903	22.597	0
2021-05-06 04:15:00	22.5904	22.59703	22.5904	0
2021-05-06 04:20:00	22.5837	22.59503	22.5837	0
2021-05-06 04:25:00	22.5904	22.59437	22.5904	0
2021-05-06 04:30:00	22.597	22.59503	22.597	0
2021-05-06 04:35:00	22.5904	22.5937	22.5904	0
2021-05-06 04:40:00	22.5837	22.59237	22.5837	0
2021-05-06 04:45:00	22.5904	22.59171	22.5904	0
2021-05-06 04:50:00	22.597	22.59237	22.597	0
2021-05-06 04:55:00	22.5904	22.59104	22.5904	0
2021-05-06 05:00:00	22.5837	22.58971	22.5837	0
2021-05-06 05:05:00	22.5837	22.58904	22.5837	0
2021-05-06 05:10:00	22.5904	22.58971	22.5904	0
2021-05-06 05:15:00	22.5837	22.58904	22.5837	0
2021-05-06 05:20:00	22.5237	22.58171	22.5237	0
2021-05-06 05:25:00	22.477	22.57037	22.477	0
2021-05-06 05:30:00	22.457	22.5577	22.457	0
2021-05-06 05:35:00	22.4503	22.54369	22.4503	0
2021-05-06 05:40:00	22.497	22.53369	22.497	0
2021-05-06 05:45:00	22.537	22.52835	22.537	0
2021-05-06 05:50:00	22.557	22.52568	22.557	0
2021-05-06 05:55:00	22.5637	22.52368	22.5637	0
2021-05-06 06:00:00	22.5637	22.52101	22.5637	0
2021-05-06 06:05:00	22.5837	22.52101	22.5837	0
2021-05-06 06:10:00	22.597	22.52834	22.597	0
2021-05-06 06:15:00	22.6037	22.54101	22.6037	0
2021-05-06 06:20:00	22.6037	22.55568	22.6037	0
2021-05-06 06:25:00	22.5904	22.56969	22.5904	0
2021-05-06 06:30:00	22.6104	22.58103	22.6104	0
2021-05-06 06:35:00	22.6171	22.58904	22.6171	0
2021-05-06 06:40:00	22.6104	22.59438	22.6104	0
2021-05-06 06:45:00	22.6304	22.60105	22.6304	0
2021-05-06 06:50:00	22.6571	22.61039	22.6571	0
2021-05-06 06:55:00	22.6571	22.61773	22.6571	0
2021-05-06 07:00:00	22.6571	22.62374	22.6571	0
2021-05-06 07:05:00	22.6637	22.62974	22.6637	0
2021-05-06 07:10:00	22.6838	22.63775	22.6838	0
2021-05-06 07:15:00	22.6838	22.64709	22.6838	0
2021-05-06 07:20:00	22.6437	22.65042	22.6437	0
2021-05-06 07:25:00	22.6504	22.65375	22.6504	0
2021-05-06 07:30:00	22.6571	22.65842	22.6571	0
2021-05-06 07:35:00	22.6571	22.66109	22.6571	0
2021-05-06 07:40:00	22.6504	22.66042	22.6504	0
2021-05-06 07:45:00	22.6571	22.66042	22.6571	0
2021-05-06 07:50:00	22.6838	22.66309	22.6838	0
2021-05-06 07:55:00	22.7104	22.66776	22.7104	0
2021-05-06 08:00:00	22.6971	22.66909	22.6971	0
2021-05-06 08:05:00	22.7104	22.67175	22.7104	0
2021-05-06 08:10:00	22.7104	22.67842	22.7104	0
2021-05-06 08:15:00	22.7438	22.68776	22.7438	0
2021-05-06 08:20:00	22.7771	22.69976	22.7771	0
2021-05-06 08:25:00	22.7771	22.71176	22.7771	0
2021-05-06 08:30:00	22.7638	22.7231	22.7638	0
2021-05-06 08:35:00	22.7838	22.73577	22.7838	0
2021-05-06 08:40:00	22.8171	22.7491	22.8171	0
2021-05-06 08:45:00	22.8238	22.76044	22.8238	0
2021-05-06 08:50:00	22.8171	22.77244	22.8171	0
2021-05-06 08:55:00	22.8105	22.78245	22.8105	0
2021-05-06 09:00:00	22.8105	22.79246	22.8105	0
2021-05-06 09:05:00	22.8105	22.79913	22.8105	0
2021-05-06 09:10:00	22.7838	22.7998	22.7838	0
2021-05-06 09:15:00	22.7571	22.7978	22.7571	0
2021-05-06 09:20:00	22.7238	22.7938	22.7238	0
2021-05-06 09:25:00	22.7304	22.78846	22.7304	0
2021-05-06 09:30:00	22.7238	22.77913	22.7238	0
2021-05-06 09:35:00	22.7104	22.76779	22.7104	0
2021-05-06 09:40:00	22.6838	22.75446	22.6838	0
2021-05-06 09:45:00	22.6571	22.73912	22.6571	0
2021-05-06 09:50:00	22.6704	22.72511	22.6704	0
2021-05-06 09:55:00	22.6437	22.70843	22.6437	0
2021-05-06 10:00:00	22.6304	22.69309	22.6304	0
2021-05-06 10:05:00	22.6171	22.67909	22.6171	0
2021-05-06 10:10:00	22.6037	22.66708	22.6037	0
2021-05-06 10:15:00	22.6037	22.65441	22.6037	0
2021-05-06 10:20:00	22.577	22.63973	22.577	0
2021-05-06 10:25:00	22.557	22.62439	22.557	0
2021-05-06 10:30:00	22.5637	22.61238	22.5637	0
2021-05-06 10:35:00	22.5637	22.60304	22.5637	0
2021-05-06 10:40:00	22.5437	22.59037	22.5437	0
2021-05-06 10:45:00	22.517	22.5777	22.517	0
2021-05-06 10:50:00	22.5037	22.56503	22.5037	0
2021-05-06 10:55:00	22.517	22.55502	22.517	0
2021-05-06 11:00:00	22.497	22.54435	22.497	0
2021-05-06 11:05:00	22.477	22.53168	22.477	0
2021-05-06 11:10:00	22.4703	22.52101	22.4703	0
2021-05-06 11:15:00	22.497	22.51501	22.497	0
2021-05-06 11:20:00	22.4837	22.50701	22.4837	0
2021-05-06 11:25:00	22.4703	22.49767	22.4703	0
2021-05-06 11:30:00	22.4703	22.49033	22.4703	0
2021-05-06 11:35:00	22.4903	22.48766	22.4903	0
2021-05-06 11:40:00	22.497	22.48699	22.497	0
2021-05-06 11:45:00	22.4837	22.48366	22.4837	0
2021-05-06 11:50:00	22.4903	22.48299	22.4903	0
2021-05-06 11:55:00	22.5037	22.48566	22.5037	0
2021-05-06 12:00:00	22.5103	22.48966	22.5103	0
2021-05-06 12:05:00	22.4837	22.48833	22.4837	0
2021-05-06 12:10:00	22.4636	22.48632	22.4636	0
2021-05-06 12:15:00	22.457	22.48499	22.457	0
2021-05-06 12:20:00	22.4303	22.48099	22.4303	0
2021-05-06 12:25:00	22.4103	22.47299	22.4103	0
2021-05-06 12:30:00	22.4236	22.46565	22.4236	0
2021-05-06 12:35:00	22.4103	22.45831	22.4103	0
2021-05-06 12:40:00	22.3436	22.44364	22.3436	0
2021-05-06 12:45:00	22.3436	22.42763	22.3436	0
2021-05-06 12:50:00	22.4036	22.41696	22.4036	0
2021-05-06 12:55:00	22.437	22.41229	22.437	0
2021-05-06 13:00:00	22.497	22.41563	22.497	0
2021-05-06 13:05:00	22.5504	22.42497	22.5504	0
2021-05-06 13:10:00	22.597	22.44164	22.597	0
2021-05-06 13:15:00	22.6171	22.46232	22.6171	0
2021-05-06 13:20:00	22.6237	22.48233	22.6237	0
2021-05-06 13:25:00	22.6504	22.50634	22.6504	0
2021-05-06 13:30:00	22.6971	22.54169	22.6971	0
2021-05-06 13:35:00	22.7171	22.57904	22.7171	0
2021-05-06 13:40:00	22.7371	22.61239	22.7371	0
2021-05-06 13:45:00	22.7505	22.64374	22.7505	0
2021-05-06 13:50:00	22.7838	22.67242	22.7838	0
2021-05-06 13:55:00	22.7905	22.69643	22.7905	0
2021-05-06 14:00:00	22.8038	22.71711	22.8038	0
2021-05-06 14:05:00	22.8171	22.73711	22.8171	0
2021-05-06 14:10:00	22.8572	22.76046	22.8572	0
2021-05-06 14:15:00	22.8772	22.78314	22.8772	0
2021-05-06 14:20:00	22.8838	22.80181	22.8838	0
2021-05-06 14:25:00	22.8838	22.81848	22.8838	0
2021-05-06 14:30:00	22.8905	22.83382	22.8905	0
2021-05-06 14:35:00	22.9172	22.85049	22.9172	0
2021-05-06 14:40:00	22.9239	22.8645	22.9239	0
2021-05-06 14:45:00	22.9239	22.87784	22.9239	0
2021-05-06 14:50:00	22.9239	22.88985	22.9239	0
2021-05-06 14:55:00	22.9505	22.90319	22.9505	0
2021-05-06 15:00:00	22.9772	22.91519	22.9772	0
2021-05-06 15:05:00	22.9772	22.92519	22.9772	0
2021-05-06 15:10:00	22.9705	22.93386	22.9705	0
2021-05-06 15:15:00	22.9705	22.94253	22.9705	0
2021-05-06 15:20:00	22.9705	22.95053	22.9705	0
2021-05-06 15:25:00	22.9906	22.95787	22.9906	0
2021-05-06 15:30:00	22.9906	22.96454	22.9906	0
2021-05-06 15:35:00	22.9906	22.97121	22.9906	0
2021-05-06 15:40:00	22.9906	22.97788	22.9906	0
2021-05-06 15:45:00	22.9972	22.98255	22.9972	0
2021-05-06 15:50:00	23.0172	22.98655	23.0172	0
2021-05-06 15:55:00	23.0039	22.98922	23.0039	0
2021-05-06 16:00:00	23.0039	22.99256	23.0039	0
2021-05-06 16:05:00	22.9906	22.99457	22.9906	0
2021-05-06 16:10:00	22.9906	22.99658	22.9906	0
2021-05-06 16:15:00	22.9972	22.99724	22.9972	0
2021-05-06 16:20:00	22.9906	22.99724	22.9906	0
2021-05-06 16:25:00	22.9772	22.9959	22.9772	0
2021-05-06 16:30:00	22.9705	22.99389	22.9705	0
2021-05-06 16:35:00	22.9698	22.99115	22.9698	0
2021-05-06 16:40:00	22.9767	22.9871	22.9767	0
2021-05-06 16:45:00	22.9636	22.98307	22.9636	0
2021-05-06 16:50:00	22.957	22.97838	22.957	0
2021-05-06 16:55:00	22.9504	22.97436	22.9504	0
2021-05-06 17:00:00	22.9571	22.97101	22.9571	0
2021-05-06 17:05:00	22.9505	22.96634	22.9505	0
2021-05-06 17:10:00	22.9438	22.96166	22.9438	0
2021-05-06 17:15:00	22.9372	22.95766	22.9372	0
2021-05-06 17:20:00	22.9372	22.95433	22.9372	0
2021-05-06 17:25:00	22.9372	22.95107	22.9372	0
2021-05-06 17:30:00	22.9305	22.94645	22.9305	0
2021-05-06 17:35:00	22.9239	22.94248	22.9239	0
2021-05-06 17:40:00	22.9172	22.9385	22.9172	0
2021-05-06 17:45:00	22.9239	22.93585	22.9239	0
2021-05-06 17:50:00	22.9172	22.93186	22.9172	0
2021-05-06 17:55:00	22.9105	22.92786	22.9105	0
2021-05-06 18:00:00	22.9039	22.92387	22.9039	0
2021-05-06 18:05:00	22.9105	22.9212	22.9105	0
2021-05-06 18:10:00	22.9172	22.9192	22.9172	0
2021-05-06 18:15:00	22.9105	22.91653	22.9105	0
2021-05-06 18:20:00	22.9039	22.91387	22.9039	0
2021-05-06 18:25:00	22.8905	22.91053	22.8905	0
2021-05-06 18:30:00	22.8972	22.90853	22.8972	0
2021-05-06 18:35:00	22.8972	22.90586	22.8972	0
2021-05-06 18:40:00	22.8905	22.90319	22.8905	0
2021-05-06 18:45:00	22.8838	22.90052	22.8838	0
2021-05-06 18:50:00	22.8838	22.89851	22.8838	0
2021-05-06 18:55:00	22.8905	22.89651	22.8905	0
2021-05-06 19:00:00	22.8838	22.89317	22.8838	0
2021-05-06 19:05:00	22.8772	22.88984	22.8772	0
2021-05-06 19:10:00	22.8705	22.8865	22.8705	0
2021-05-06 19:15:00	22.8772	22.88517	22.8772	0
2021-05-06 19:20:00	22.8705	22.8825	22.8705	0
2021-05-06 19:25:00	22.8705	22.87983	22.8705	0
2021-05-06 19:30:00	22.8638	22.87716	22.8638	0
2021-05-06 19:35:00	22.8638	22.87516	22.8638	0
2021-05-06 19:40:00	22.8705	22.87383	22.8705	0
2021-05-06 19:45:00	22.8638	22.87116	22.8638	0
2021-05-06 19:50:00	22.8572	22.8685	22.8572	0
2021-05-06 19:55:00	22.8505	22.86583	22.8505	0
2021-05-06 20:00:00	22.8572	22.8645	22.8572	0
2021-05-06 20:05:00	22.8572	22.8625	22.8572	0
2021-05-06 20:10:00	22.8505	22.8605	22.8505	0
2021-05-06 20:15:00	22.8438	22.85783	22.8438	0
2021-05-06 20:20:00	22.8438	22.85583	22.8438	0
2021-05-06 20:25:00	22.8438	22.85383	22.8438	0
2021-05-06 20:30:00	22.8438	22.85116	22.8438	0
2021-05-06 20:35:00	22.8438	22.84916	22.8438	0
2021-05-06 20:40:00	22.8372	22.84716	22.8372	0
2021-05-06 20:45:00	22.8438	22.84649	22.8438	0
2021-05-06 20:50:00	22.8438	22.84515	22.8438	0
2021-05-06 20:55:00	22.8372	22.84315	22.8372	0
2021-05-06 21:00:00	22.8305	22.84115	22.8305	0
2021-05-06 21:05:00	22.8305	22.83982	22.8305	0
2021-05-06 21:10:00	22.8305	22.83849	22.8305	0
2021-05-06 21:15:00	22.8305	22.83716	22.8305	0
2021-05-06 21:20:00	22.8238	22.83516	22.8238	0
2021-05-06 21:25:00	22.8171	22.83249	22.8171	0
2021-05-06 21:30:00	22.8305	22.83182	22.8305	0
2021-05-06 21:35:00	22.8238	22.82982	22.8238	0
2021-05-06 21:40:00	22.8171	22.82715	22.8171	0
2021-05-06 21:45:00	22.8171	22.82514	22.8171	0
2021-05-06 21:50:00	22.8171	22.8238	22.8171	0
2021-05-06 21:55:00	22.8171	22.82246	22.8171	0
2021-05-06 22:00:00	22.8171	22.82112	22.8171	0
2021-05-06 22:05:00	22.8105	22.81912	22.8105	0
2021-05-06 22:10:00	22.8105	22.81779	22.8105	0
2021-05-06 22:15:00	22.8105	22.81713	22.8105	0
2021-05-06 22:20:00	22.8105	22.81513	22.8105	0
2021-05-06 22:25:00	22.8038	22.81313	22.8038	0
2021-05-06 22:30:00	22.7971	22.81113	22.7971	0
2021-05-06 22:35:00	22.8105	22.81047	22.8105	0
2021-05-06 22:40:00	22.8171	22.81047	22.8171	0
2021-05-06 22:45:00	22.8031	22.80907	22.8031	0
2021-05-06 22:50:00	22.8033	22.80769	22.8033	0
2021-05-06 22:55:00	22.8035	22.80699	22.8035	0
2021-05-06 23:00:00	22.817	22.80764	22.817	0
2021-05-06 23:05:00	22.8237	22.80896	22.8237	0
2021-05-06 23:10:00	22.8171	22.80962	22.8171	0
2021-05-06 23:15:00	22.8104	22.81028	22.8104	0
2021-05-06 23:20:00	22.8038	22.81095	22.8038	0
2021-05-06 23:25:00	22.8038	22.81028	22.8038	0
2021-05-06 23:30:00	22.8105	22.80962	22.8105	0
2021-05-06 23:35:00	22.8038	22.80969	22.8038	0
2021-05-06 23:40:00	22.7965	22.80901	22.7965	0
2021-05-06 23:45:00	22.7968	22.80834	22.7968	0
2021-05-06 23:50:00	22.8036	22.807	22.8036	0
2021-05-06 23:55:00	22.8036	22.80499	22.8036	0
2021-05-07 00:00:00	22.797	22.80298	22.797	0
2021-05-07 00:05:00	22.7904	22.80098	22.7904	0
2021-05-07 00:10:00	22.8038	22.80098	22.8038	0
2021-05-07 00:15:00	22.8171	22.80231	22.8171	0
2021-05-07 00:20:00	22.8038	22.80164	22.8038	0
2021-05-07 00:25:00	22.8038	22.80164	22.8038	0
2021-05-07 00:30:00	22.7971	22.8017	22.7971	0
2021-05-07 00:35:00	22.7971	22.80173	22.7971	0
2021-05-07 00:40:00	22.8038	22.80175	22.8038	0
2021-05-07 00:45:00	22.7971	22.8011	22.7971	0
2021-05-07 00:50:00	22.7905	22.80045	22.7905	0
2021-05-07 00:55:00	22.7905	22.80046	22.7905	0
2021-05-07 01:00:00	22.7971	22.79979	22.7971	0
2021-05-07 01:05:00	22.7971	22.79779	22.7971	0
2021-05-07 01:10:00	22.7905	22.79646	22.7905	0
2021-05-07 01:15:00	22.7905	22.79513	22.7905	0
2021-05-07 01:20:00	22.7838	22.7938	22.7838	0
2021-05-07 01:25:00	22.7905	22.79314	22.7905	0
2021-05-07 01:30:00	22.7905	22.79181	22.7905	0
2021-05-07 01:35:00	22.7838	22.79048	22.7838	0
2021-05-07 01:40:00	22.7838	22.78981	22.7838	0
2021-05-07 01:45:00	22.7905	22.78981	22.7905	0
2021-05-07 01:50:00	22.7905	22.78915	22.7905	0
2021-05-07 01:55:00	22.7838	22.78782	22.7838	0
2021-05-07 02:00:00	22.7771	22.78648	22.7771	0
2021-05-07 02:05:00	22.7771	22.78514	22.7771	0
2021-05-07 02:10:00	22.8038	22.78714	22.8038	0
2021-05-07 02:15:00	22.7971	22.7878	22.7971	0
2021-05-07 02:20:00	22.7905	22.7878	22.7905	0
2021-05-07 02:25:00	22.7771	22.78713	22.7771	0
2021-05-07 02:30:00	22.7771	22.78646	22.7771	0
2021-05-07 02:35:00	22.7838	22.78579	22.7838	0
2021-05-07 02:40:00	22.7838	22.78512	22.7838	0
2021-05-07 02:45:00	22.7771	22.78445	22.7771	0
2021-05-07 02:50:00	22.7771	22.78445	22.7771	0
2021-05-07 02:55:00	22.7905	22.78579	22.7905	0
2021-05-07 03:00:00	22.7905	22.78446	22.7905	0
2021-05-07 03:05:00	22.7838	22.78313	22.7838	0
2021-05-07 03:10:00	22.7771	22.78179	22.7771	0
2021-05-07 03:15:00	22.7771	22.78179	22.7771	0
2021-05-07 03:20:00	22.7838	22.78246	22.7838	0
2021-05-07 03:25:00	22.7838	22.78246	22.7838	0
2021-05-07 03:30:00	22.7771	22.78179	22.7771	0
2021-05-07 03:35:00	22.7705	22.78113	22.7705	0
2021-05-07 03:40:00	22.7705	22.78047	22.7705	0
2021-05-07 03:45:00	22.7771	22.77913	22.7771	0
2021-05-07 03:50:00	22.7771	22.77779	22.7771	0
2021-05-07 03:55:00	22.7705	22.77646	22.7705	0
2021-05-07 04:00:00	22.7638	22.77513	22.7638	0
2021-05-07 04:05:00	22.7771	22.77513	22.7771	0
2021-05-07 04:10:00	22.7771	22.77446	22.7771	0
2021-05-07 04:15:00	22.7638	22.77246	22.7638	0
2021-05-07 04:20:00	22.7638	22.77113	22.7638	0
2021-05-07 04:25:00	22.763	22.77038	22.763	0
2021-05-07 04:30:00	22.77	22.77033	22.77	0
2021-05-07 04:35:00	22.7635	22.76897	22.7635	0
2021-05-07 04:40:00	22.7569	22.76695	22.7569	0
2021-05-07 04:45:00	22.757	22.7656	22.757	0
2021-05-07 04:50:00	22.7771	22.76693	22.7771	0
2021-05-07 04:55:00	22.7704	22.76626	22.7704	0
2021-05-07 05:00:00	22.7638	22.76493	22.7638	0
2021-05-07 05:05:00	22.7571	22.76426	22.7571	0
2021-05-07 05:10:00	22.7638	22.76426	22.7638	0
2021-05-07 05:15:00	22.7638	22.76434	22.7638	0
2021-05-07 05:20:00	22.7638	22.76372	22.7638	0
2021-05-07 05:25:00	22.7571	22.76308	22.7571	0
2021-05-07 05:30:00	22.7505	22.76244	22.7505	0
2021-05-07 05:35:00	22.7638	22.76312	22.7638	0
2021-05-07 05:40:00	22.7571	22.76112	22.7571	0
2021-05-07 05:45:00	22.7571	22.75979	22.7571	0
2021-05-07 05:50:00	22.7505	22.75846	22.7505	0
2021-05-07 05:55:00	22.7505	22.7578	22.7505	0
2021-05-07 06:00:00	22.7571	22.75713	22.7571	0
2021-05-07 06:05:00	22.7505	22.7558	22.7505	0
2021-05-07 06:10:00	22.7505	22.75447	22.7505	0
2021-05-07 06:15:00	22.7505	22.75381	22.7505	0
2021-05-07 06:20:00	22.7771	22.75647	22.7771	0
2021-05-07 06:25:00	22.7705	22.75714	22.7705	0
2021-05-07 06:30:00	22.7705	22.75848	22.7705	0
2021-05-07 06:35:00	22.7638	22.75915	22.7638	0
2021-05-07 06:40:00	22.7638	22.76048	22.7638	0
2021-05-07 06:45:00	22.7705	22.76248	22.7705	0
2021-05-07 06:50:00	22.7771	22.76448	22.7771	0
2021-05-07 06:55:00	22.7771	22.76714	22.7771	0
2021-05-07 07:00:00	22.7771	22.7698	22.7771	0
2021-05-07 07:05:00	22.7771	22.77246	22.7771	0
2021-05-07 07:10:00	22.7905	22.7738	22.7905	0
2021-05-07 07:15:00	22.7905	22.7758	22.7905	0
2021-05-07 07:20:00	22.7905	22.7778	22.7905	0
2021-05-07 07:25:00	22.7905	22.78047	22.7905	0
2021-05-07 07:30:00	22.8038	22.78447	22.8038	0
2021-05-07 07:35:00	22.8105	22.78847	22.8105	0
2021-05-07 07:40:00	22.7905	22.78981	22.7905	0
2021-05-07 07:45:00	22.7971	22.79181	22.7971	0
2021-05-07 07:50:00	22.8105	22.79515	22.8105	0
2021-05-07 07:55:00	22.8171	22.79915	22.8171	0
2021-05-07 08:00:00	22.8171	22.80181	22.8171	0
2021-05-07 08:05:00	22.8171	22.80447	22.8171	0
2021-05-07 08:10:00	22.8238	22.8078	22.8238	0
2021-05-07 08:15:00	22.8372	22.81247	22.8372	0
2021-05-07 08:20:00	22.8305	22.81514	22.8305	0
2021-05-07 08:25:00	22.8372	22.81781	22.8372	0
2021-05-07 08:30:00	22.8372	22.82248	22.8372	0
2021-05-07 08:35:00	22.8438	22.82715	22.8438	0
2021-05-07 08:40:00	22.8572	22.83182	22.8572	0
2021-05-07 08:45:00	22.8505	22.83516	22.8505	0
2021-05-07 08:50:00	22.8505	22.8385	22.8505	0
2021-05-07 08:55:00	22.8505	22.84184	22.8505	0
2021-05-07 09:00:00	22.8705	22.84651	22.8705	0
2021-05-07 09:05:00	22.8705	22.84984	22.8705	0
2021-05-07 09:10:00	22.8572	22.85251	22.8572	0
2021-05-07 09:15:00	22.8638	22.85517	22.8638	0
2021-05-07 09:20:00	22.8705	22.8585	22.8705	0
2021-05-07 09:25:00	22.8772	22.86184	22.8772	0
2021-05-07 09:30:00	22.8772	22.86384	22.8772	0
2021-05-07 09:35:00	22.8705	22.86584	22.8705	0
2021-05-07 09:40:00	22.8705	22.86784	22.8705	0
2021-05-07 09:45:00	22.8838	22.87117	22.8838	0
2021-05-07 09:50:00	22.8838	22.8725	22.8838	0
2021-05-07 09:55:00	22.8838	22.87383	22.8838	0
2021-05-07 10:00:00	22.8838	22.87649	22.8838	0
2021-05-07 10:05:00	22.8838	22.87849	22.8838	0
2021-05-07 10:10:00	22.8905	22.88049	22.8905	0
2021-05-07 10:15:00	22.8905	22.88182	22.8905	0
2021-05-07 10:20:00	22.8838	22.88248	22.8838	0
2021-05-07 10:25:00	22.8838	22.88381	22.8838	0
2021-05-07 10:30:00	22.8905	22.88581	22.8905	0
2021-05-07 10:35:00	22.8838	22.88581	22.8838	0
2021-05-07 10:40:00	22.8838	22.88581	22.8838	0
2021-05-07 10:45:00	22.8705	22.88448	22.8705	0
2021-05-07 10:50:00	22.8838	22.88448	22.8838	0
2021-05-07 10:55:00	22.8772	22.88382	22.8772	0
2021-05-07 11:00:00	22.8772	22.88249	22.8772	0
2021-05-07 11:05:00	22.8705	22.88049	22.8705	0
2021-05-07 11:10:00	22.8838	22.88049	22.8838	0
2021-05-07 11:15:00	22.8905	22.88116	22.8905	0
2021-05-07 11:20:00	22.8838	22.88049	22.8838	0
2021-05-07 11:25:00	22.8705	22.87916	22.8705	0
2021-05-07 11:30:00	22.8705	22.87783	22.8705	0
2021-05-07 11:35:00	22.8838	22.87916	22.8838	0
2021-05-07 11:40:00	22.8772	22.8785	22.8772	0
2021-05-07 11:45:00	22.8705	22.87783	22.8705	0
2021-05-07 11:50:00	22.8638	22.87649	22.8638	0
2021-05-07 11:55:00	22.8705	22.87649	22.8705	0
2021-05-07 12:00:00	22.8705	22.87516	22.8705	0
2021-05-07 12:05:00	22.8638	22.87249	22.8638	0
2021-05-07 12:10:00	22.8638	22.87049	22.8638	0
2021-05-07 12:15:00	22.8572	22.86916	22.8572	0
2021-05-07 12:20:00	22.8838	22.87049	22.8838	0
2021-05-07 12:25:00	22.8838	22.87049	22.8838	0
2021-05-07 12:30:00	22.8772	22.87049	22.8772	0
2021-05-07 12:35:00	22.8772	22.87116	22.8772	0
2021-05-07 12:40:00	22.8772	22.8725	22.8772	0
2021-05-07 12:45:00	22.8838	22.87383	22.8838	0
2021-05-07 12:50:00	22.8838	22.87516	22.8838	0
2021-05-07 12:55:00	22.8905	22.87783	22.8905	0
2021-05-07 13:00:00	22.8905	22.8805	22.8905	0
2021-05-07 13:05:00	22.8972	22.8845	22.8972	0
2021-05-07 13:10:00	22.9105	22.88717	22.9105	0
2021-05-07 13:15:00	22.9239	22.89118	22.9239	0
2021-05-07 13:20:00	22.9305	22.89651	22.9305	0
2021-05-07 13:25:00	22.9639	22.90518	22.9639	0
2021-05-07 13:30:00	22.9639	22.91385	22.9639	0
2021-05-07 13:35:00	22.9906	22.92453	22.9906	0
2021-05-07 13:40:00	23.0039	22.93654	23.0039	0
2021-05-07 13:45:00	23.0031	22.9478	23.0031	0
2021-05-07 13:50:00	22.9901	22.95776	22.9901	0
2021-05-07 13:55:00	22.9903	22.96707	22.9903	0
2021-05-07 14:00:00	22.9904	22.97506	22.9904	0
2021-05-07 14:05:00	22.9971	22.98238	22.9971	0
2021-05-07 14:10:00	22.9971	22.98904	22.9971	0
2021-05-07 14:15:00	22.9905	22.9917	22.9905	0
2021-05-07 14:20:00	22.9772	22.99303	22.9772	0
2021-05-07 14:25:00	22.9772	22.99169	22.9772	0
2021-05-07 14:30:00	22.9772	22.98902	22.9772	0
2021-05-07 14:35:00	22.9839	22.9871	22.9839	0
2021-05-07 14:40:00	22.9772	22.98581	22.9772	0
2021-05-07 14:45:00	22.9705	22.98383	22.9705	0
2021-05-07 14:50:00	22.9639	22.98118	22.9639	0
2021-05-07 14:55:00	22.9639	22.97786	22.9639	0
2021-05-07 15:00:00	22.9639	22.97454	22.9639	0
2021-05-07 15:05:00	22.9505	22.97054	22.9505	0
2021-05-07 15:10:00	22.9505	22.96787	22.9505	0
2021-05-07 15:15:00	22.9439	22.96454	22.9439	0
2021-05-07 15:20:00	22.9505	22.96187	22.9505	0
2021-05-07 15:25:00	22.9372	22.9572	22.9372	0
2021-05-07 15:30:00	22.9305	22.95253	22.9305	0
2021-05-07 15:35:00	22.9305	22.94853	22.9305	0
2021-05-07 15:40:00	22.9305	22.94519	22.9305	0
2021-05-07 15:45:00	22.9239	22.94119	22.9239	0
2021-05-07 15:50:00	22.9172	22.93652	22.9172	0
2021-05-07 15:55:00	22.9105	22.93252	22.9105	0
2021-05-07 16:00:00	22.9105	22.92852	22.9105	0
2021-05-07 16:05:00	22.9172	22.92585	22.9172	0
2021-05-07 16:10:00	22.9105	22.92185	22.9105	0
2021-05-07 16:15:00	22.9039	22.91852	22.9039	0
2021-05-07 16:20:00	22.8972	22.91519	22.8972	0
2021-05-07 16:25:00	22.9039	22.91253	22.9039	0
2021-05-07 16:30:00	22.9039	22.90987	22.9039	0
2021-05-07 16:35:00	22.8972	22.9072	22.8972	0
2021-05-07 16:40:00	22.8905	22.90453	22.8905	0
2021-05-07 16:45:00	22.8838	22.90186	22.8838	0
2021-05-07 16:50:00	22.8966	22.90047	22.8966	0
2021-05-07 16:55:00	22.8968	22.89843	22.8968	0
2021-05-07 17:00:00	22.8836	22.89574	22.8836	0
2021-05-07 17:05:00	22.877	22.89305	22.877	0
2021-05-07 17:10:00	22.8771	22.89104	22.8771	0
2021-05-07 17:15:00	22.8838	22.88903	22.8838	0
2021-05-07 17:20:00	22.883	22.88694	22.883	0
2021-05-07 17:25:00	22.8767	22.88489	22.8767	0
2021-05-07 17:30:00	22.8702	22.88286	22.8702	0
2021-05-07 17:35:00	22.8636	22.88084	22.8636	0
2021-05-07 17:40:00	22.8704	22.87822	22.8704	0
2021-05-07 17:45:00	22.8638	22.87492	22.8638	0
2021-05-07 17:50:00	22.8571	22.87227	22.8571	0
2021-05-07 17:55:00	22.8571	22.87028	22.8571	0
2021-05-07 18:00:00	22.8572	22.86829	22.8572	0
2021-05-07 18:05:00	22.8572	22.86563	22.8572	0
2021-05-07 18:10:00	22.8505	22.86238	22.8505	0
2021-05-07 18:15:00	22.8438	22.85909	22.8438	0
2021-05-07 18:20:00	22.8438	22.85645	22.8438	0
2021-05-07 18:25:00	22.8505	22.85514	22.8505	0
2021-05-07 18:30:00	22.8438	22.85248	22.8438	0
2021-05-07 18:35:00	22.8438	22.85048	22.8438	0
2021-05-07 18:40:00	22.8372	22.84849	22.8372	0
2021-05-07 18:45:00	22.8438	22.84716	22.8438	0
2021-05-07 18:50:00	22.8438	22.84582	22.8438	0
2021-05-07 18:55:00	22.8305	22.84315	22.8305	0
2021-05-07 19:00:00	22.8305	22.84115	22.8305	0
2021-05-07 19:05:00	22.8238	22.83915	22.8238	0
2021-05-07 19:10:00	22.8305	22.83782	22.8305	0
2021-05-07 19:15:00	22.8305	22.83582	22.8305	0
2021-05-07 19:20:00	22.8171	22.83315	22.8171	0
2021-05-07 19:25:00	22.8171	22.83048	22.8171	0
2021-05-07 19:30:00	22.8171	22.82847	22.8171	0
2021-05-07 19:35:00	22.8305	22.82714	22.8305	0
2021-05-07 19:40:00	22.8171	22.82447	22.8171	0
2021-05-07 19:45:00	22.8171	22.82313	22.8171	0
2021-05-07 19:50:00	22.8038	22.82046	22.8038	0
2021-05-07 19:55:00	22.8038	22.81846	22.8038	0
2021-05-07 20:00:00	22.8171	22.81712	22.8171	0
2021-05-07 20:05:00	22.8038	22.81445	22.8038	0
2021-05-07 20:10:00	22.7971	22.81245	22.7971	0
2021-05-07 20:15:00	22.7905	22.80979	22.7905	0
2021-05-07 20:20:00	22.7971	22.80779	22.7971	0
2021-05-07 20:25:00	22.7905	22.80379	22.7905	0
2021-05-07 20:30:00	22.7905	22.80113	22.7905	0
2021-05-07 20:35:00	22.7905	22.79847	22.7905	0
2021-05-07 20:40:00	22.7905	22.79714	22.7905	0
2021-05-07 20:45:00	22.7905	22.79581	22.7905	0
2021-05-07 20:50:00	22.7838	22.79248	22.7838	0
2021-05-07 20:55:00	22.7838	22.79048	22.7838	0
2021-05-07 21:00:00	22.7838	22.78915	22.7838	0
2021-05-07 21:05:00	22.7838	22.78848	22.7838	0
2021-05-07 21:10:00	22.7838	22.78715	22.7838	0
2021-05-07 21:15:00	22.7771	22.78581	22.7771	0
2021-05-07 21:20:00	22.7705	22.78381	22.7705	0
2021-05-07 21:25:00	22.7771	22.78247	22.7771	0
2021-05-07 21:30:00	22.7771	22.78113	22.7771	0
2021-05-07 21:35:00	22.7705	22.77913	22.7705	0
2021-05-07 21:40:00	22.7638	22.77713	22.7638	0
2021-05-07 21:45:00	22.7705	22.7758	22.7705	0
2021-05-07 21:50:00	22.7705	22.77447	22.7705	0
2021-05-07 21:55:00	22.7638	22.77247	22.7638	0
2021-05-07 22:00:00	22.7638	22.77047	22.7638	0
2021-05-07 22:05:00	22.7638	22.76914	22.7638	0
2021-05-07 22:10:00	22.7705	22.76914	22.7705	0
2021-05-07 22:15:00	22.7638	22.76781	22.7638	0
2021-05-07 22:20:00	22.7571	22.76581	22.7571	0
2021-05-07 22:25:00	22.7571	22.76447	22.7571	0
2021-05-07 22:30:00	22.7571	22.7638	22.7571	0
2021-05-07 22:35:00	22.7571	22.76246	22.7571	0
2021-05-07 22:40:00	22.7505	22.76046	22.7505	0
2021-05-07 22:45:00	22.7438	22.75846	22.7438	0
2021-05-07 22:50:00	22.7505	22.75713	22.7505	0
2021-05-07 22:55:00	22.7571	22.75646	22.7571	0
2021-05-07 23:00:00	22.7505	22.75446	22.7505	0
2021-05-07 23:05:00	22.7438	22.75246	22.7438	0
2021-05-07 23:10:00	22.7371	22.75046	22.7371	0
2021-05-07 23:15:00	22.7371	22.74846	22.7371	0
2021-05-07 23:20:00	22.7371	22.74646	22.7371	0
2021-05-07 23:25:00	22.7371	22.74446	22.7371	0
2021-05-07 23:30:00	22.7304	22.74245	22.7304	0
2021-05-07 23:35:00	22.7371	22.74178	22.7371	0
2021-05-07 23:40:00	22.7371	22.74044	22.7371	0
2021-05-07 23:45:00	22.7238	22.73711	22.7238	0
2021-05-07 23:50:00	22.7238	22.73444	22.7238	0
2021-05-07 23:55:00	22.7238	22.73244	22.7238	0
2021-05-08 00:00:00	22.7304	22.73177	22.7304	0
2021-05-08 00:05:00	22.7238	22.73044	22.7238	0
2021-05-08 00:10:00	22.7171	22.72844	22.7171	0
2021-05-08 00:15:00	22.7104	22.72577	22.7104	0
2021-05-08 00:20:00	22.7438	22.72711	22.7438	0
2021-05-08 00:25:00	22.7371	22.72711	22.7371	0
2021-05-08 00:30:00	22.7304	22.72644	22.7304	0
2021-05-08 00:35:00	22.7238	22.72644	22.7238	0
2021-05-08 00:40:00	22.7171	22.72577	22.7171	0
2021-05-08 00:45:00	22.7238	22.72577	22.7238	0
2021-05-08 00:50:00	22.7171	22.72444	22.7171	0
2021-05-08 00:55:00	22.7104	22.7231	22.7104	0
2021-05-08 01:00:00	22.7038	22.72177	22.7038	0
2021-05-08 01:05:00	22.7104	22.72177	22.7104	0
2021-05-08 01:10:00	22.7104	22.71843	22.7104	0
2021-05-08 01:15:00	22.7038	22.7151	22.7038	0
2021-05-08 01:20:00	22.6971	22.71177	22.6971	0
2021-05-08 01:25:00	22.6971	22.7091	22.6971	0
2021-05-08 01:30:00	22.6971	22.7071	22.6971	0
2021-05-08 01:35:00	22.6971	22.70443	22.6971	0
2021-05-08 01:40:00	22.6904	22.70176	22.6904	0
2021-05-08 01:45:00	22.6838	22.6991	22.6838	0
2021-05-08 01:50:00	22.6971	22.69843	22.6971	0
2021-05-08 01:55:00	22.6904	22.69643	22.6904	0
2021-05-08 02:00:00	22.6831	22.6937	22.6831	0
2021-05-08 02:05:00	22.6834	22.69166	22.6834	0
2021-05-08 02:10:00	22.6968	22.69163	22.6968	0
2021-05-08 02:15:00	22.6836	22.69028	22.6836	0
2021-05-08 02:20:00	22.6837	22.68894	22.6837	0
2021-05-08 02:25:00	22.677	22.68693	22.677	0
2021-05-08 02:30:00	22.6837	22.68626	22.6837	0
2021-05-08 02:35:00	22.6837	22.68625	22.6837	0
2021-05-08 02:40:00	22.6771	22.68425	22.6771	0
2021-05-08 02:45:00	22.6704	22.68225	22.6704	0
2021-05-08 02:50:00	22.6704	22.68098	22.6704	0
2021-05-08 02:55:00	22.6771	22.68035	22.6771	0
2021-05-08 03:00:00	22.6704	22.67771	22.6704	0
2021-05-08 03:05:00	22.6704	22.67639	22.6704	0
2021-05-08 03:10:00	22.6637	22.67439	22.6637	0
2021-05-08 03:15:00	22.6704	22.67373	22.6704	0
2021-05-08 03:20:00	22.6704	22.6724	22.6704	0
2021-05-08 03:25:00	22.6571	22.66974	22.6571	0
2021-05-08 03:30:00	22.6571	22.66774	22.6571	0
2021-05-08 03:35:00	22.6904	22.66974	22.6904	0
2021-05-08 03:40:00	22.6838	22.67108	22.6838	0
2021-05-08 03:45:00	22.6771	22.67108	22.6771	0
2021-05-08 03:50:00	22.6771	22.67175	22.6771	0
2021-05-08 03:55:00	22.6637	22.67108	22.6637	0
2021-05-08 04:00:00	22.6704	22.67175	22.6704	0
2021-05-08 04:05:00	22.6704	22.67175	22.6704	0
2021-05-08 04:10:00	22.6704	22.67175	22.6704	0
2021-05-08 04:15:00	22.6571	22.67175	22.6571	0
2021-05-08 04:20:00	22.6571	22.67175	22.6571	0
2021-05-08 04:25:00	22.6637	22.66908	22.6637	0
2021-05-08 04:30:00	22.6637	22.66707	22.6637	0
2021-05-08 04:35:00	22.6571	22.66507	22.6571	0
2021-05-08 04:40:00	22.6571	22.66307	22.6571	0
2021-05-08 04:45:00	22.6637	22.66307	22.6637	0
2021-05-08 04:50:00	22.6637	22.6624	22.6637	0
2021-05-08 04:55:00	22.6571	22.66107	22.6571	0
2021-05-08 05:00:00	22.6504	22.65907	22.6504	0
2021-05-08 05:05:00	22.6637	22.65973	22.6637	0
2021-05-08 05:10:00	22.6637	22.66039	22.6637	0
2021-05-08 05:15:00	22.6571	22.65973	22.6571	0
2021-05-08 05:20:00	22.6571	22.65907	22.6571	0
2021-05-08 05:25:00	22.6637	22.65973	22.6637	0
2021-05-08 05:30:00	22.6637	22.66039	22.6637	0
2021-05-08 05:35:00	22.6571	22.65973	22.6571	0
2021-05-08 05:40:00	22.6571	22.65907	22.6571	0
2021-05-08 05:45:00	22.6571	22.65907	22.6571	0
2021-05-08 05:50:00	22.6637	22.6604	22.6637	0
2021-05-08 05:55:00	22.6571	22.65974	22.6571	0
2021-05-08 06:00:00	22.6571	22.65908	22.6571	0
2021-05-08 06:05:00	22.6571	22.65908	22.6571	0
2021-05-08 06:10:00	22.6704	22.66041	22.6704	0
2021-05-08 06:15:00	22.6704	22.66108	22.6704	0
2021-05-08 06:20:00	22.6637	22.66108	22.6637	0
2021-05-08 06:25:00	22.6637	22.66174	22.6637	0
2021-05-08 06:30:00	22.6637	22.6624	22.6637	0
2021-05-08 06:35:00	22.6771	22.6644	22.6771	0
2021-05-08 06:40:00	22.6637	22.6644	22.6637	0
2021-05-08 06:45:00	22.6571	22.6644	22.6571	0
2021-05-08 06:50:00	22.6637	22.66506	22.6637	0
2021-05-08 06:55:00	22.6771	22.66706	22.6771	0
2021-05-08 07:00:00	22.6771	22.66773	22.6771	0
2021-05-08 07:05:00	22.6704	22.66773	22.6704	0
2021-05-08 07:10:00	22.6704	22.6684	22.6704	0
2021-05-08 07:15:00	22.6771	22.66974	22.6771	0
2021-05-08 07:20:00	22.6771	22.67108	22.6771	0
2021-05-08 07:25:00	22.6771	22.67108	22.6771	0
2021-05-08 07:30:00	22.6704	22.67175	22.6704	0
2021-05-08 07:35:00	22.6771	22.67375	22.6771	0
2021-05-08 07:40:00	22.6838	22.67576	22.6838	0
2021-05-08 07:45:00	22.6771	22.67576	22.6771	0
2021-05-08 07:50:00	22.6771	22.67576	22.6771	0
2021-05-08 07:55:00	22.6838	22.6771	22.6838	0
2021-05-08 08:00:00	22.6838	22.67844	22.6838	0
2021-05-08 08:05:00	22.6838	22.67911	22.6838	0
2021-05-08 08:10:00	22.6838	22.67978	22.6838	0
2021-05-08 08:15:00	22.6838	22.68045	22.6838	0
2021-05-08 08:20:00	22.6971	22.68312	22.6971	0
2021-05-08 08:25:00	22.6904	22.68445	22.6904	0
2021-05-08 08:30:00	22.6838	22.68445	22.6838	0
2021-05-08 08:35:00	22.6838	22.68512	22.6838	0
2021-05-08 08:40:00	22.6971	22.68712	22.6971	0
2021-05-08 08:45:00	22.6904	22.68778	22.6904	0
2021-05-08 08:50:00	22.6904	22.68844	22.6904	0
2021-05-08 08:55:00	22.6904	22.6891	22.6904	0
2021-05-08 09:00:00	22.7038	22.6911	22.7038	0
2021-05-08 09:05:00	22.7038	22.6931	22.7038	0
2021-05-08 09:10:00	22.6971	22.6931	22.6971	0
2021-05-08 09:15:00	22.6971	22.69377	22.6971	0
2021-05-08 09:20:00	22.7104	22.69643	22.7104	0
2021-05-08 09:25:00	22.7104	22.69909	22.7104	0
2021-05-08 09:30:00	22.7097	22.70035	22.7097	0
2021-05-08 09:35:00	22.7033	22.70164	22.7033	0
2021-05-08 09:40:00	22.7034	22.70294	22.7034	0
2021-05-08 09:45:00	22.7102	22.70492	22.7102	0
2021-05-08 09:50:00	22.7103	22.70557	22.7103	0
2021-05-08 09:55:00	22.7104	22.70623	22.7104	0
2021-05-08 10:00:00	22.7104	22.70756	22.7104	0
2021-05-08 10:05:00	22.7371	22.71156	22.7371	0
2021-05-08 10:10:00	22.7304	22.71356	22.7304	0
2021-05-08 10:15:00	22.7238	22.7149	22.7238	0
2021-05-08 10:20:00	22.7238	22.71631	22.7238	0
2021-05-08 10:25:00	22.7438	22.72036	22.7438	0
2021-05-08 10:30:00	22.7505	22.72507	22.7505	0
2021-05-08 10:35:00	22.7438	22.72843	22.7438	0
2021-05-08 10:40:00	22.7371	22.73111	22.7371	0
2021-05-08 10:45:00	22.7371	22.73378	22.7371	0
2021-05-08 10:50:00	22.7505	22.73779	22.7505	0
2021-05-08 10:55:00	22.7505	22.73913	22.7505	0
2021-05-08 11:00:00	22.7505	22.74114	22.7505	0
2021-05-08 11:05:00	22.7438	22.74314	22.7438	0
2021-05-08 11:10:00	22.7571	22.74647	22.7571	0
2021-05-08 11:15:00	22.7571	22.7478	22.7571	0
2021-05-08 11:20:00	22.7571	22.74846	22.7571	0
2021-05-08 11:25:00	22.7505	22.74913	22.7505	0
2021-05-08 11:30:00	22.7571	22.75113	22.7571	0
2021-05-08 11:35:00	22.7705	22.75447	22.7705	0
2021-05-08 11:40:00	22.7638	22.7558	22.7638	0
2021-05-08 11:45:00	22.7638	22.75713	22.7638	0
2021-05-08 11:50:00	22.7638	22.75846	22.7638	0
2021-05-08 11:55:00	22.7771	22.76179	22.7771	0
2021-05-08 12:00:00	22.7771	22.76379	22.7771	0
2021-05-08 12:05:00	22.7771	22.76579	22.7771	0
2021-05-08 12:10:00	22.7771	22.76779	22.7771	0
2021-05-08 12:15:00	22.7771	22.77045	22.7771	0
2021-05-08 12:20:00	22.7905	22.77379	22.7905	0
2021-05-08 12:25:00	22.7838	22.77512	22.7838	0
2021-05-08 12:30:00	22.7771	22.77645	22.7771	0
2021-05-08 12:35:00	22.7771	22.77778	22.7771	0
2021-05-08 12:40:00	22.7905	22.78045	22.7905	0
2021-05-08 12:45:00	22.7905	22.78179	22.7905	0
2021-05-08 12:50:00	22.7832	22.7824	22.7832	0
2021-05-08 12:55:00	22.7834	22.78303	22.7834	0
2021-05-08 13:00:00	22.7969	22.78501	22.7969	0
2021-05-08 13:05:00	22.7903	22.78633	22.7903	0
2021-05-08 13:10:00	22.7904	22.78632	22.7904	0
2021-05-08 13:15:00	22.7837	22.78631	22.7837	0
2021-05-08 13:20:00	22.7904	22.78764	22.7904	0
2021-05-08 13:25:00	22.7904	22.78897	22.7904	0
2021-05-08 13:30:00	22.7904	22.78896	22.7904	0
2021-05-08 13:35:00	22.7838	22.78829	22.7838	0
2021-05-08 13:40:00	22.7838	22.78835	22.7838	0
2021-05-08 13:45:00	22.7971	22.78972	22.7971	0
2021-05-08 13:50:00	22.7905	22.78908	22.7905	0
2021-05-08 13:55:00	22.7838	22.78843	22.7838	0
2021-05-08 14:00:00	22.7771	22.7871	22.7771	0
2021-05-08 14:05:00	22.7838	22.78711	22.7838	0
2021-05-08 14:10:00	22.7838	22.78645	22.7838	0
2021-05-08 14:15:00	22.7771	22.78512	22.7771	0
2021-05-08 14:20:00	22.7705	22.78313	22.7705	0
2021-05-08 14:25:00	22.7771	22.78246	22.7771	0
2021-05-08 14:30:00	22.7771	22.78179	22.7771	0
2021-05-08 14:35:00	22.7771	22.77979	22.7771	0
2021-05-08 14:40:00	22.7705	22.77779	22.7705	0
2021-05-08 14:45:00	22.7638	22.77579	22.7638	0
2021-05-08 14:50:00	22.7771	22.77579	22.7771	0
2021-05-08 14:55:00	22.7705	22.77446	22.7705	0
2021-05-08 15:00:00	22.7705	22.77313	22.7705	0
2021-05-08 15:05:00	22.7638	22.7718	22.7638	0
2021-05-08 15:10:00	22.7638	22.77113	22.7638	0
2021-05-08 15:15:00	22.7638	22.7698	22.7638	0
2021-05-08 15:20:00	22.7571	22.7678	22.7571	0
2021-05-08 15:25:00	22.7571	22.7658	22.7571	0
2021-05-08 15:30:00	22.7571	22.76446	22.7571	0
2021-05-08 15:35:00	22.7638	22.76446	22.7638	0
2021-05-08 15:40:00	22.7505	22.7618	22.7505	0
2021-05-08 15:45:00	22.7505	22.7598	22.7505	0
2021-05-08 15:50:00	22.7505	22.7578	22.7505	0
2021-05-08 15:55:00	22.7571	22.75713	22.7571	0
2021-05-08 16:00:00	22.7505	22.7558	22.7505	0
2021-05-08 16:05:00	22.7438	22.7538	22.7438	0
2021-05-08 16:10:00	22.7438	22.75247	22.7438	0
2021-05-08 16:15:00	22.7571	22.75247	22.7571	0
2021-05-08 16:20:00	22.7505	22.75181	22.7505	0
2021-05-08 16:25:00	22.7438	22.74981	22.7438	0
2021-05-08 16:30:00	22.7371	22.74847	22.7371	0
2021-05-08 16:35:00	22.7497	22.74839	22.7497	0
2021-05-08 16:40:00	22.7433	22.74767	22.7433	0
2021-05-08 16:45:00	22.7368	22.74564	22.7368	0
2021-05-08 16:50:00	22.7369	22.74428	22.7369	0
2021-05-08 16:55:00	22.737	22.7436	22.737	0
2021-05-08 17:00:00	22.7437	22.74359	22.7437	0
2021-05-08 17:05:00	22.7371	22.74159	22.7371	0
2021-05-08 17:10:00	22.7304	22.73958	22.7304	0
2021-05-08 17:15:00	22.7371	22.73891	22.7371	0
2021-05-08 17:20:00	22.7504	22.74024	22.7504	0
2021-05-08 17:25:00	22.7371	22.73898	22.7371	0
2021-05-08 17:30:00	22.7371	22.73836	22.7371	0
2021-05-08 17:35:00	22.7304	22.73772	22.7304	0
2021-05-08 17:40:00	22.7371	22.73774	22.7371	0
2021-05-08 17:45:00	22.7371	22.73775	22.7371	0
2021-05-08 17:50:00	22.7371	22.73709	22.7371	0
2021-05-08 17:55:00	22.7304	22.73642	22.7304	0
2021-05-08 18:00:00	22.7304	22.73642	22.7304	0
2021-05-08 18:05:00	22.7371	22.73642	22.7371	0
2021-05-08 18:10:00	22.7304	22.73442	22.7304	0
2021-05-08 18:15:00	22.7238	22.73309	22.7238	0
2021-05-08 18:20:00	22.7238	22.73176	22.7238	0
2021-05-08 18:25:00	22.7505	22.73377	22.7505	0
2021-05-08 18:30:00	22.7438	22.73444	22.7438	0
2021-05-08 18:35:00	22.7371	22.73444	22.7371	0
2021-05-08 18:40:00	22.7304	22.73377	22.7304	0
2021-05-08 18:45:00	22.7238	22.73311	22.7238	0
2021-05-08 18:50:00	22.7371	22.73378	22.7371	0
2021-05-08 18:55:00	22.7304	22.73311	22.7304	0
2021-05-08 19:00:00	22.7238	22.73245	22.7238	0
2021-05-08 19:05:00	22.7238	22.73245	22.7238	0
2021-05-08 19:10:00	22.7505	22.73512	22.7505	0
2021-05-08 19:15:00	22.7438	22.73445	22.7438	0
2021-05-08 19:20:00	22.7371	22.73378	22.7371	0
2021-05-08 19:25:00	22.7371	22.73378	22.7371	0
2021-05-08 19:30:00	22.7238	22.73312	22.7238	0
2021-05-08 19:35:00	22.7371	22.73445	22.7371	0
2021-05-08 19:40:00	22.7304	22.73378	22.7304	0
2021-05-08 19:45:00	22.7238	22.73312	22.7238	0
2021-05-08 19:50:00	22.7238	22.73312	22.7238	0
2021-05-08 19:55:00	22.7304	22.73378	22.7304	0
2021-05-08 20:00:00	22.7371	22.73244	22.7371	0
2021-05-08 20:05:00	22.7238	22.73044	22.7238	0
2021-05-08 20:10:00	22.7238	22.72911	22.7238	0
2021-05-08 20:15:00	22.7104	22.72644	22.7104	0
2021-05-08 20:20:00	22.7238	22.72644	22.7238	0
2021-05-08 20:25:00	22.7238	22.72511	22.7238	0
2021-05-08 20:30:00	22.7171	22.72378	22.7171	0
2021-05-08 20:35:00	22.7104	22.72244	22.7104	0
2021-05-08 20:40:00	22.7304	22.7231	22.7304	0
2021-05-08 20:45:00	22.7238	22.72244	22.7238	0
2021-05-08 20:50:00	22.7171	22.72044	22.7171	0
2021-05-08 20:55:00	22.7171	22.71977	22.7171	0
2021-05-08 21:00:00	22.7104	22.71843	22.7104	0
2021-05-08 21:05:00	22.7171	22.7191	22.7171	0
2021-05-08 21:10:00	22.7171	22.71843	22.7171	0
2021-05-08 21:15:00	22.7104	22.71709	22.7104	0
2021-05-08 21:20:00	22.7038	22.71576	22.7038	0
2021-05-08 21:25:00	22.7104	22.71576	22.7104	0
2021-05-08 21:30:00	22.7104	22.71376	22.7104	0
2021-05-08 21:35:00	22.7038	22.71176	22.7038	0
2021-05-08 21:40:00	22.7038	22.71043	22.7038	0
2021-05-08 21:45:00	22.7104	22.70976	22.7104	0
2021-05-08 21:50:00	22.7104	22.70976	22.7104	0
2021-05-08 21:55:00	22.7038	22.70843	22.7038	0
2021-05-08 22:00:00	22.6971	22.70643	22.6971	0
2021-05-08 22:05:00	22.6971	22.7051	22.6971	0
2021-05-08 22:10:00	22.7104	22.70576	22.7104	0
2021-05-08 22:15:00	22.7038	22.7051	22.7038	0
2021-05-08 22:20:00	22.7038	22.70444	22.7038	0
2021-05-08 22:25:00	22.6971	22.70377	22.6971	0
2021-05-08 22:30:00	22.6971	22.7031	22.6971	0
2021-05-08 22:35:00	22.7038	22.70244	22.7038	0
2021-05-08 22:40:00	22.6971	22.70111	22.6971	0
2021-05-08 22:45:00	22.6904	22.69977	22.6904	0
2021-05-08 22:50:00	22.6838	22.69844	22.6838	0
2021-05-08 22:55:00	22.7238	22.70111	22.7238	0
2021-05-08 23:00:00	22.7238	22.70245	22.7238	0
2021-05-08 23:05:00	22.7104	22.70311	22.7104	0
2021-05-08 23:10:00	22.6971	22.70244	22.6971	0
2021-05-08 23:15:00	22.6971	22.70244	22.6971	0
2021-05-08 23:20:00	22.7038	22.70311	22.7038	0
2021-05-08 23:25:00	22.7104	22.70377	22.7104	0
2021-05-08 23:30:00	22.6971	22.70377	22.6971	0
2021-05-08 23:35:00	22.6971	22.70444	22.6971	0
2021-05-08 23:40:00	22.6904	22.7051	22.6904	0
2021-05-08 23:45:00	22.703	22.70302	22.703	0
2021-05-08 23:50:00	22.6966	22.7003	22.6966	0
2021-05-08 23:55:00	22.6901	22.69827	22.6901	0
2021-05-09 00:00:00	22.6836	22.69692	22.6836	0
2021-05-09 00:05:00	22.6836	22.69557	22.6836	0
2021-05-09 00:10:00	22.6837	22.69356	22.6837	0
2021-05-09 00:15:00	22.6837	22.69089	22.6837	0
2021-05-09 00:20:00	22.6771	22.68889	22.6771	0
2021-05-09 00:25:00	22.6771	22.68689	22.6771	0
2021-05-09 00:30:00	22.6904	22.68689	22.6904	0
2021-05-09 00:35:00	22.6838	22.68497	22.6838	0
2021-05-09 00:40:00	22.6771	22.68302	22.6771	0
2021-05-09 00:45:00	22.6771	22.68172	22.6771	0
2021-05-09 00:50:00	22.6771	22.68107	22.6771	0
2021-05-09 00:55:00	22.683	22.68101	22.683	0
2021-05-09 01:00:00	22.6833	22.68097	22.6833	0
2021-05-09 01:05:00	22.6768	22.68028	22.6768	0
2021-05-09 01:10:00	22.6702	22.67959	22.6702	0
2021-05-09 01:15:00	22.6703	22.67891	22.6703	0
2021-05-09 01:20:00	22.6703	22.6769	22.6703	0
2021-05-09 01:25:00	22.6704	22.67556	22.6704	0
2021-05-09 01:30:00	22.6637	22.67422	22.6637	0
2021-05-09 01:35:00	22.6571	22.67222	22.6571	0
2021-05-09 01:40:00	22.6704	22.67155	22.6704	0
2021-05-09 01:45:00	22.6637	22.66962	22.6637	0
2021-05-09 01:50:00	22.6571	22.667	22.6571	0
2021-05-09 01:55:00	22.6504	22.66436	22.6504	0
2021-05-09 02:00:00	22.6571	22.66305	22.6571	0
2021-05-09 02:05:00	22.6571	22.66173	22.6571	0
2021-05-09 02:10:00	22.6504	22.65974	22.6504	0
2021-05-09 02:15:00	22.6504	22.65774	22.6504	0
2021-05-09 02:20:00	22.6637	22.65774	22.6637	0
2021-05-09 02:25:00	22.6571	22.65774	22.6571	0
2021-05-09 02:30:00	22.6504	22.65574	22.6504	0
2021-05-09 02:35:00	22.6437	22.65374	22.6437	0
2021-05-09 02:40:00	22.6504	22.65307	22.6504	0
2021-05-09 02:45:00	22.6504	22.65307	22.6504	0
2021-05-09 02:50:00	22.6437	22.65173	22.6437	0
2021-05-09 02:55:00	22.6437	22.65039	22.6437	0
2021-05-09 03:00:00	22.6371	22.64906	22.6371	0
2021-05-09 03:05:00	22.6437	22.64839	22.6437	0
2021-05-09 03:10:00	22.6437	22.64639	22.6437	0
2021-05-09 03:15:00	22.6371	22.64439	22.6371	0
2021-05-09 03:20:00	22.6304	22.64239	22.6304	0
2021-05-09 03:25:00	22.6571	22.64373	22.6571	0
2021-05-09 03:30:00	22.6504	22.64373	22.6504	0
2021-05-09 03:35:00	22.6437	22.64306	22.6437	0
2021-05-09 03:40:00	22.6304	22.64173	22.6304	0
2021-05-09 03:45:00	22.6304	22.6404	22.6304	0
2021-05-09 03:50:00	22.6437	22.64106	22.6437	0
2021-05-09 03:55:00	22.6371	22.6404	22.6371	0
2021-05-09 04:00:00	22.6304	22.63907	22.6304	0
2021-05-09 04:05:00	22.6304	22.6384	22.6304	0
2021-05-09 04:10:00	22.6371	22.63907	22.6371	0
2021-05-09 04:15:00	22.6371	22.63707	22.6371	0
2021-05-09 04:20:00	22.6304	22.63507	22.6304	0
2021-05-09 04:25:00	22.6304	22.63374	22.6304	0
2021-05-09 04:30:00	22.6304	22.63374	22.6304	0
2021-05-09 04:35:00	22.6304	22.63374	22.6304	0
2021-05-09 04:40:00	22.6304	22.63241	22.6304	0
2021-05-09 04:45:00	22.6304	22.63174	22.6304	0
2021-05-09 04:50:00	22.6304	22.63174	22.6304	0
2021-05-09 04:55:00	22.6304	22.63174	22.6304	0
2021-05-09 05:00:00	22.6304	22.63107	22.6304	0
2021-05-09 05:05:00	22.6237	22.62973	22.6237	0
2021-05-09 05:10:00	22.6237	22.62906	22.6237	0
2021-05-09 05:15:00	22.6304	22.62906	22.6304	0
2021-05-09 05:20:00	22.6304	22.62906	22.6304	0
2021-05-09 05:25:00	22.6163	22.62765	22.6163	0
2021-05-09 05:30:00	22.6166	22.62627	22.6166	0
2021-05-09 05:35:00	22.6301	22.62624	22.6301	0
2021-05-09 05:40:00	22.6302	22.62622	22.6302	0
2021-05-09 05:45:00	22.6236	22.62554	22.6236	0
2021-05-09 05:50:00	22.6237	22.62487	22.6237	0
2021-05-09 05:55:00	22.6304	22.62554	22.6304	0
2021-05-09 06:00:00	22.6304	22.62621	22.6304	0
2021-05-09 06:05:00	22.6304	22.62621	22.6304	0
2021-05-09 06:10:00	22.6237	22.62554	22.6237	0
2021-05-09 06:15:00	22.6304	22.62695	22.6304	0
2021-05-09 06:20:00	22.537	22.61899	22.537	0
2021-05-09 06:25:00	22.4503	22.60101	22.4503	0
2021-05-09 06:30:00	22.3836	22.57635	22.3836	0
2021-05-09 06:35:00	22.3503	22.54902	22.3503	0
2021-05-09 06:40:00	22.2902	22.51567	22.2902	0
2021-05-09 06:45:00	22.2436	22.47699	22.2436	0
2021-05-09 06:50:00	22.2102	22.43497	22.2102	0
2021-05-09 06:55:00	22.1702	22.38895	22.1702	0
2021-05-09 07:00:00	22.1235	22.33893	22.1235	0
2021-05-09 07:05:00	22.1102	22.28691	22.1102	0
2021-05-09 07:10:00	22.0635	22.23956	22.0635	0
2021-05-09 07:15:00	22.0168	22.19621	22.0168	0
2021-05-09 07:20:00	22.0101	22.15886	22.0101	0
2021-05-09 07:25:00	21.9701	22.12084	21.9701	0
2021-05-09 07:30:00	21.9367	22.08549	21.9367	0
2021-05-09 07:35:00	21.9234	22.05347	21.9234	0
2021-05-09 07:40:00	21.8901	22.02146	21.8901	0
2021-05-09 07:45:00	21.8634	21.99078	21.8634	0
2021-05-09 07:50:00	21.8567	21.9641	21.8567	0
2021-05-09 07:55:00	21.8234	21.93542	21.8234	0
2021-05-09 08:00:00	21.8167	21.91074	21.8167	0
2021-05-09 08:05:00	21.79	21.88806	21.79	0
2021-05-09 08:10:00	21.7633	21.86338	21.7633	0
2021-05-09 08:15:00	21.7633	21.8427	21.7633	0
2021-05-09 08:20:00	21.7433	21.82336	21.7433	0
2021-05-09 08:25:00	21.7166	21.80268	21.7166	0
2021-05-09 08:30:00	21.7233	21.786	21.7233	0
2021-05-09 08:35:00	21.6966	21.76932	21.6966	0
2021-05-09 08:40:00	21.6699	21.75064	21.6699	0
2021-05-09 08:45:00	21.6833	21.73663	21.6833	0
2021-05-09 08:50:00	21.6566	21.72062	21.6566	0
2021-05-09 08:55:00	21.6366	21.70528	21.6366	0
2021-05-09 09:00:00	21.6433	21.69328	21.6433	0
2021-05-09 09:05:00	21.6299	21.67994	21.6299	0
2021-05-09 09:10:00	21.6099	21.6666	21.6099	0
2021-05-09 09:15:00	21.6299	21.65793	21.6299	0
2021-05-09 09:20:00	21.6033	21.64593	21.6033	0
2021-05-09 09:25:00	21.5766	21.63393	21.5766	0
2021-05-09 09:30:00	21.5899	21.62593	21.5899	0
2021-05-09 09:35:00	21.5766	21.61526	21.5766	0
2021-05-09 09:40:00	21.5699	21.60659	21.5699	0
2021-05-09 09:45:00	21.5766	21.60059	21.5766	0
2021-05-09 09:50:00	21.5566	21.59192	21.5566	0
2021-05-09 09:55:00	21.5632	21.58525	21.5632	0
2021-05-09 10:00:00	21.5632	21.58058	21.5632	0
2021-05-09 10:05:00	21.5432	21.57191	21.5432	0
2021-05-09 10:10:00	21.5366	21.56524	21.5366	0
2021-05-09 10:15:00	21.5499	21.56257	21.5499	0
2021-05-09 10:20:00	21.5299	21.55657	21.5299	0
2021-05-09 10:25:00	21.5366	21.55257	21.5366	0
2021-05-09 10:30:00	21.5299	21.54857	21.5299	0
2021-05-09 10:35:00	21.5165	21.54256	21.5165	0
2021-05-09 10:40:00	21.5299	21.53989	21.5299	0
2021-05-09 10:45:00	21.5232	21.53589	21.5232	0
2021-05-09 10:50:00	21.5032	21.52989	21.5032	0
2021-05-09 10:55:00	21.5165	21.52722	21.5165	0
2021-05-09 11:00:00	21.5099	21.52455	21.5099	0
2021-05-09 11:05:00	21.4965	21.51921	21.4965	0
2021-05-09 11:10:00	21.5099	21.51721	21.5099	0
2021-05-09 11:15:00	21.4965	21.5132	21.4965	0
2021-05-09 11:20:00	21.4965	21.50986	21.4965	0
2021-05-09 11:25:00	21.4965	21.50786	21.4965	0
2021-05-09 11:30:00	21.4832	21.50319	21.4832	0
2021-05-09 11:35:00	21.4899	21.49986	21.4899	0
2021-05-09 11:40:00	21.4832	21.49786	21.4832	0
2021-05-09 11:45:00	21.4832	21.49453	21.4832	0
2021-05-09 11:50:00	21.5032	21.49386	21.5032	0
2021-05-09 11:55:00	21.5032	21.49453	21.5032	0
2021-05-09 12:00:00	21.4965	21.49319	21.4965	0
2021-05-09 12:05:00	21.5099	21.49453	21.5099	0
2021-05-09 12:10:00	21.5165	21.49653	21.5165	0
2021-05-09 12:15:00	21.5099	21.49787	21.5099	0
2021-05-09 12:20:00	21.5232	21.50187	21.5232	0
2021-05-09 12:25:00	21.5366	21.50654	21.5366	0
2021-05-09 12:30:00	21.5366	21.51188	21.5366	0
2021-05-09 12:35:00	21.5299	21.51655	21.5299	0
2021-05-09 12:40:00	21.5499	21.52122	21.5499	0
2021-05-09 12:45:00	21.5566	21.52656	21.5566	0
2021-05-09 12:50:00	21.5499	21.5319	21.5499	0
2021-05-09 12:55:00	21.5632	21.53723	21.5632	0
2021-05-09 13:00:00	21.5566	21.54124	21.5566	0
2021-05-09 13:05:00	21.5432	21.54457	21.5432	0
2021-05-09 13:10:00	21.5366	21.54591	21.5366	0
2021-05-09 13:15:00	21.5566	21.54791	21.5566	0
2021-05-09 13:20:00	21.5499	21.54924	21.5499	0
2021-05-09 13:25:00	21.5499	21.55124	21.5499	0
2021-05-09 13:30:00	21.5366	21.54991	21.5366	0
2021-05-09 13:35:00	21.5566	21.54991	21.5566	0
2021-05-09 13:40:00	21.5566	21.55058	21.5566	0
2021-05-09 13:45:00	21.5366	21.54792	21.5366	0
2021-05-09 13:50:00	21.5499	21.54725	21.5499	0
2021-05-09 13:55:00	21.5499	21.54792	21.5499	0
2021-05-09 14:00:00	21.5366	21.54792	21.5366	0
2021-05-09 14:05:00	21.5566	21.54792	21.5566	0
2021-05-09 14:10:00	21.5566	21.54859	21.5566	0
2021-05-09 14:15:00	21.5499	21.54859	21.5499	0
2021-05-09 14:20:00	21.5566	21.55059	21.5566	0
2021-05-09 14:25:00	21.5632	21.55125	21.5632	0
2021-05-09 14:30:00	21.5499	21.55058	21.5499	0
2021-05-09 14:35:00	21.5632	21.55324	21.5632	0
2021-05-09 14:40:00	21.5566	21.55391	21.5566	0
2021-05-09 14:45:00	21.5432	21.55324	21.5432	0
2021-05-09 14:50:00	21.5566	21.55524	21.5566	0
2021-05-09 14:55:00	21.5566	21.55524	21.5566	0
2021-05-09 15:00:00	21.5432	21.5539	21.5432	0
2021-05-09 15:05:00	21.5366	21.55257	21.5366	0
2021-05-09 15:10:00	21.5499	21.5519	21.5499	0
2021-05-09 15:15:00	21.5366	21.54924	21.5366	0
2021-05-09 15:20:00	21.5299	21.54724	21.5299	0
2021-05-09 15:25:00	21.5366	21.54458	21.5366	0
2021-05-09 15:30:00	21.5232	21.54124	21.5232	0
2021-05-09 15:35:00	21.5099	21.53791	21.5099	0
2021-05-09 15:40:00	21.5299	21.53524	21.5299	0
2021-05-09 15:45:00	21.5232	21.5319	21.5232	0
2021-05-09 15:50:00	21.5099	21.52857	21.5099	0
2021-05-09 15:55:00	21.5099	21.5259	21.5099	0
2021-05-09 16:00:00	21.5099	21.5219	21.5099	0
2021-05-09 16:05:00	21.4965	21.51789	21.4965	0
2021-05-09 16:10:00	21.4965	21.51455	21.4965	0
2021-05-09 16:15:00	21.4965	21.51054	21.4965	0
2021-05-09 16:20:00	21.4832	21.50654	21.4832	0
2021-05-09 16:25:00	21.4965	21.5052	21.4965	0
2021-05-09 16:30:00	21.4965	21.50186	21.4965	0
2021-05-09 16:35:00	21.4832	21.49786	21.4832	0
2021-05-09 16:40:00	21.4899	21.49586	21.4899	0
2021-05-09 16:45:00	21.4765	21.49252	21.4765	0
2021-05-09 16:50:00	21.4699	21.48852	21.4699	0
2021-05-09 16:55:00	21.4832	21.48719	21.4832	0
2021-05-09 17:00:00	21.4699	21.48453	21.4699	0
2021-05-09 17:05:00	21.4632	21.4812	21.4632	0
2021-05-09 17:10:00	21.4832	21.4812	21.4832	0
2021-05-09 17:15:00	21.4699	21.47854	21.4699	0
2021-05-09 17:20:00	21.4565	21.47454	21.4565	0
2021-05-09 17:25:00	21.4765	21.47387	21.4765	0
2021-05-09 17:30:00	21.4632	21.4712	21.4632	0
2021-05-09 17:35:00	21.4499	21.46854	21.4499	0
2021-05-09 17:40:00	21.4699	21.46854	21.4699	0
2021-05-09 17:45:00	21.4632	21.46654	21.4632	0
2021-05-09 17:50:00	21.4499	21.46454	21.4499	0
2021-05-09 17:55:00	21.4565	21.46387	21.4565	0
2021-05-09 18:00:00	21.4565	21.4612	21.4565	0
2021-05-09 18:05:00	21.4432	21.45853	21.4432	0
2021-05-09 18:10:00	21.4499	21.45787	21.4499	0
2021-05-09 18:15:00	21.4432	21.45454	21.4432	0
2021-05-09 18:20:00	21.4432	21.45254	21.4432	0
2021-05-09 18:25:00	21.4432	21.45187	21.4432	0
2021-05-09 18:30:00	21.4365	21.44853	21.4365	0
2021-05-09 18:35:00	21.4499	21.4472	21.4499	0
2021-05-09 18:40:00	21.4432	21.44653	21.4432	0
2021-05-09 18:45:00	21.4298	21.44386	21.4298	0
2021-05-09 18:50:00	21.4432	21.44253	21.4432	0
2021-05-09 18:55:00	21.5366	21.45187	21.5366	0
2021-05-09 19:00:00	21.5966	21.46654	21.5966	0
2021-05-09 19:05:00	21.6499	21.48721	21.6499	0
2021-05-09 19:10:00	21.6966	21.51255	21.6966	0
2021-05-09 19:15:00	21.7367	21.5419	21.7367	0
2021-05-09 19:20:00	21.77	21.57525	21.77	0
2021-05-09 19:25:00	21.8033	21.61059	21.8033	0
2021-05-09 19:30:00	21.83	21.64927	21.83	0
2021-05-09 19:35:00	21.8567	21.69196	21.8567	0
2021-05-09 19:40:00	21.8967	21.73731	21.8967	0
2021-05-09 19:45:00	21.9167	21.77532	21.9167	0
2021-05-09 19:50:00	21.9301	21.80867	21.9301	0
2021-05-09 19:55:00	21.9701	21.84069	21.9701	0
2021-05-09 20:00:00	21.9901	21.87004	21.9901	0
2021-05-09 20:05:00	22.0034	21.89671	22.0034	0
2021-05-09 20:10:00	22.0301	21.92272	22.0301	0
2021-05-09 20:15:00	22.0435	21.94674	22.0435	0
2021-05-09 20:20:00	22.0568	21.96942	22.0568	0
2021-05-09 20:25:00	22.0835	21.9921	22.0835	0
2021-05-09 20:30:00	22.0968	22.01211	22.0968	0
2021-05-09 20:35:00	22.1102	22.03146	22.1102	0
2021-05-09 20:40:00	22.1235	22.0508	22.1235	0
2021-05-09 20:45:00	22.1368	22.06747	22.1368	0
2021-05-09 20:50:00	22.1502	22.08348	22.1502	0
2021-05-09 20:55:00	22.1502	22.09816	22.1502	0
2021-05-09 21:00:00	22.1835	22.1135	22.1835	0
2021-05-09 21:05:00	22.1902	22.12817	22.1902	0
2021-05-09 21:10:00	22.1969	22.14218	22.1969	0
2021-05-09 21:15:00	22.2035	22.15418	22.2035	0
2021-05-09 21:20:00	22.2235	22.16685	22.2235	0
2021-05-09 21:25:00	22.2302	22.17885	22.2302	0
2021-05-09 21:30:00	22.2302	22.18952	22.2302	0
2021-05-09 21:35:00	22.2302	22.19886	22.2302	0
2021-05-09 21:40:00	22.2569	22.20953	22.2569	0
2021-05-09 21:45:00	22.2569	22.2202	22.2569	0
2021-05-09 21:50:00	22.2569	22.22754	22.2569	0
2021-05-09 21:55:00	22.2702	22.23554	22.2702	0
2021-05-09 22:00:00	22.2769	22.24354	22.2769	0
2021-05-09 22:05:00	22.2769	22.25088	22.2769	0
2021-05-09 22:10:00	22.2836	22.25689	22.2836	0
2021-05-09 22:15:00	22.2969	22.26356	22.2969	0
2021-05-09 22:20:00	22.2969	22.27023	22.2969	0
2021-05-09 22:25:00	22.2969	22.2769	22.2969	0
2021-05-09 22:30:00	22.3102	22.28223	22.3102	0
2021-05-09 22:35:00	22.3102	22.28756	22.3102	0
2021-05-09 22:40:00	22.3102	22.29289	22.3102	0
2021-05-09 22:45:00	22.3102	22.29689	22.3102	0
2021-05-09 22:50:00	22.3236	22.30156	22.3236	0
2021-05-09 22:55:00	22.3236	22.30623	22.3236	0
2021-05-09 23:00:00	22.3236	22.31023	22.3236	0
2021-05-09 23:05:00	22.3369	22.31423	22.3369	0
2021-05-09 23:10:00	22.3369	22.31823	22.3369	0
2021-05-09 23:15:00	22.3369	22.32223	22.3369	0
2021-05-09 23:20:00	22.3369	22.3249	22.3369	0
2021-05-09 23:25:00	22.3436	22.32824	22.3436	0
2021-05-09 23:30:00	22.3436	22.33158	22.3436	0
2021-05-09 23:35:00	22.3369	22.33425	22.3369	0
2021-05-09 23:40:00	22.3569	22.33758	22.3569	0
2021-05-09 23:45:00	22.3636	22.34158	22.3636	0
2021-05-09 23:50:00	22.3636	22.34558	22.3636	0
2021-05-09 23:55:00	22.3636	22.34825	22.3636	0
2021-05-10 00:00:00	22.3703	22.35159	22.3703	0
2021-05-10 00:05:00	22.3703	22.35493	22.3703	0
2021-05-10 00:10:00	22.3636	22.3576	22.3636	0
2021-05-10 00:15:00	22.3636	22.3596	22.3636	0
2021-05-10 00:20:00	22.3769	22.36293	22.3769	0
2021-05-10 00:25:00	22.3769	22.36693	22.3769	0
2021-05-10 00:30:00	22.3769	22.36893	22.3769	0
2021-05-10 00:35:00	22.3836	22.37093	22.3836	0
2021-05-10 00:40:00	22.3903	22.3736	22.3903	0
2021-05-10 00:45:00	22.3836	22.3756	22.3836	0
2021-05-10 00:50:00	22.3829	22.37686	22.3829	0
2021-05-10 00:55:00	22.3965	22.37948	22.3965	0
2021-05-10 01:00:00	22.3966	22.38278	22.3966	0
2021-05-10 01:05:00	22.3968	22.3861	22.3968	0
2021-05-10 01:10:00	22.3902	22.38743	22.3902	0
2021-05-10 01:15:00	22.3969	22.38943	22.3969	0
2021-05-10 01:20:00	22.4036	22.3921	22.4036	0
2021-05-10 01:25:00	22.3902	22.39276	22.3902	0
2021-05-10 01:30:00	22.4036	22.39409	22.4036	0
2021-05-10 01:35:00	22.4169	22.39742	22.4169	0
2021-05-10 01:40:00	22.4103	22.40016	22.4103	0
2021-05-10 01:45:00	22.4036	22.40087	22.4036	0
2021-05-10 01:50:00	22.4103	22.40224	22.4103	0
2021-05-10 01:55:00	22.417	22.40426	22.417	0
2021-05-10 02:00:00	22.417	22.40694	22.417	0
2021-05-10 02:05:00	22.417	22.40895	22.417	0
2021-05-10 02:10:00	22.4103	22.40962	22.4103	0
2021-05-10 02:15:00	22.4236	22.41296	22.4236	0
2021-05-10 02:20:00	22.417	22.4143	22.417	0
2021-05-10 02:25:00	22.417	22.41431	22.417	0
2021-05-10 02:30:00	22.417	22.41498	22.417	0
2021-05-10 02:35:00	22.417	22.41632	22.417	0
2021-05-10 02:40:00	22.417	22.41699	22.417	0
2021-05-10 02:45:00	22.417	22.41699	22.417	0
2021-05-10 02:50:00	22.4303	22.41832	22.4303	0
2021-05-10 02:55:00	22.4236	22.41898	22.4236	0
2021-05-10 03:00:00	22.4236	22.42031	22.4236	0
2021-05-10 03:05:00	22.417	22.41965	22.417	0
2021-05-10 03:10:00	22.4303	22.42098	22.4303	0
2021-05-10 03:15:00	22.4303	22.42231	22.4303	0
2021-05-10 03:20:00	22.4236	22.42297	22.4236	0
2021-05-10 03:25:00	22.4303	22.4243	22.4303	0
2021-05-10 03:30:00	22.4303	22.42563	22.4303	0
2021-05-10 03:35:00	22.4303	22.42696	22.4303	0
2021-05-10 03:40:00	22.4236	22.42629	22.4236	0
2021-05-10 03:45:00	22.437	22.42763	22.437	0
2021-05-10 03:50:00	22.437	22.42897	22.437	0
2021-05-10 03:55:00	22.4303	22.4303	22.4303	0
2021-05-10 04:00:00	22.4236	22.42963	22.4236	0
2021-05-10 04:05:00	22.437	22.4303	22.437	0
2021-05-10 04:10:00	22.4303	22.43097	22.4303	0
2021-05-10 04:15:00	22.4303	22.43097	22.4303	0
2021-05-10 04:20:00	22.437	22.43164	22.437	0
2021-05-10 04:25:00	22.437	22.43231	22.437	0
2021-05-10 04:30:00	22.437	22.43365	22.437	0
2021-05-10 04:35:00	22.4303	22.43298	22.4303	0
2021-05-10 04:40:00	22.437	22.43298	22.437	0
2021-05-10 04:45:00	22.437	22.43365	22.437	0
2021-05-10 04:50:00	22.4303	22.43432	22.4303	0
2021-05-10 04:55:00	22.4303	22.43365	22.4303	0
2021-05-10 05:00:00	22.4436	22.43498	22.4436	0
2021-05-10 05:05:00	22.4436	22.43631	22.4436	0
2021-05-10 05:10:00	22.437	22.43631	22.437	0
2021-05-10 05:15:00	22.437	22.43631	22.437	0
2021-05-10 05:20:00	22.4436	22.43697	22.4436	0
2021-05-10 05:25:00	22.4436	22.4383	22.4436	0
2021-05-10 05:30:00	22.437	22.4383	22.437	0
2021-05-10 05:35:00	22.417	22.4363	22.417	0
2021-05-10 05:40:00	22.417	22.43497	22.417	0
2021-05-10 05:45:00	22.4236	22.4343	22.4236	0
2021-05-10 05:50:00	22.4303	22.43297	22.4303	0
2021-05-10 05:55:00	22.4436	22.43297	22.4436	0
2021-05-10 06:00:00	22.4436	22.43363	22.4436	0
2021-05-10 06:05:00	22.437	22.43363	22.437	0
2021-05-10 06:10:00	22.4303	22.4323	22.4303	0
2021-05-10 06:15:00	22.3769	22.42563	22.3769	0
2021-05-10 06:20:00	22.2569	22.40762	22.2569	0
2021-05-10 06:25:00	22.1835	22.38427	22.1835	0
2021-05-10 06:30:00	22.1302	22.35559	22.1302	0
2021-05-10 06:35:00	22.0701	22.32024	22.0701	0
2021-05-10 06:40:00	22.0168	22.27889	22.0168	0
2021-05-10 06:45:00	21.9901	22.23354	21.9901	0
2021-05-10 06:50:00	21.9701	22.18619	21.9701	0
2021-05-10 06:55:00	21.9501	22.1375	21.9501	0
2021-05-10 07:00:00	21.9501	22.08948	21.9501	0
2021-05-10 07:05:00	21.9367	22.04546	21.9367	0
2021-05-10 07:10:00	21.9234	22.01211	21.9234	0
2021-05-10 07:15:00	21.9367	21.98743	21.9367	0
2021-05-10 07:20:00	21.9501	21.96942	21.9501	0
2021-05-10 07:25:00	21.9567	21.95808	21.9567	0
2021-05-10 07:30:00	21.9701	21.95341	21.9701	0
2021-05-10 07:35:00	22.0101	21.95541	22.0101	0
2021-05-10 07:40:00	22.0701	21.96541	22.0701	0
2021-05-10 07:45:00	22.0635	21.97675	22.0635	0
2021-05-10 07:50:00	22.1235	21.99409	22.1235	0
2021-05-10 07:55:00	22.1702	22.01744	22.1702	0
2021-05-10 08:00:00	22.1835	22.04345	22.1835	0
2021-05-10 08:05:00	22.2302	22.0728	22.2302	0
2021-05-10 08:10:00	22.2569	22.10348	22.2569	0
2021-05-10 08:15:00	22.2702	22.13483	22.2702	0
2021-05-10 08:20:00	22.2902	22.16684	22.2902	0
2021-05-10 08:25:00	22.3236	22.19819	22.3236	0
2021-05-10 08:30:00	22.2836	22.21954	22.2836	0
2021-05-10 08:35:00	22.2569	22.23888	22.2569	0
2021-05-10 08:40:00	22.2569	22.25222	22.2569	0
2021-05-10 08:45:00	22.2369	22.25889	22.2369	0
2021-05-10 08:50:00	22.2235	22.26289	22.2235	0
2021-05-10 08:55:00	22.2369	22.26356	22.2369	0
2021-05-10 09:00:00	22.2902	22.26689	22.2902	0
2021-05-10 09:05:00	22.3503	22.2749	22.3503	0
2021-05-10 09:10:00	22.3703	22.28291	22.3703	0
2021-05-10 09:15:00	22.4036	22.29091	22.4036	0
2021-05-10 09:20:00	22.437	22.30625	22.437	0
2021-05-10 09:25:00	22.417	22.32226	22.417	0
2021-05-10 09:30:00	22.3703	22.3336	22.3703	0
2021-05-10 09:35:00	22.3569	22.3456	22.3569	0
2021-05-10 09:40:00	22.3303	22.35628	22.3303	0
2021-05-10 09:45:00	22.3369	22.36628	22.3369	0
2021-05-10 09:50:00	22.3569	22.37295	22.3569	0
2021-05-10 09:55:00	22.3569	22.37361	22.3569	0
2021-05-10 10:00:00	22.3303	22.36961	22.3303	0
2021-05-10 10:05:00	22.3102	22.36027	22.3102	0
2021-05-10 10:10:00	22.3169	22.34826	22.3169	0
2021-05-10 10:15:00	22.3169	22.33825	22.3169	0
2021-05-10 10:20:00	22.2969	22.33091	22.2969	0
2021-05-10 10:25:00	22.2836	22.32358	22.2836	0
2021-05-10 10:30:00	22.2902	22.31957	22.2902	0
2021-05-10 10:35:00	22.2769	22.31357	22.2769	0
2021-05-10 10:40:00	22.2702	22.3049	22.2702	0
2021-05-10 10:45:00	22.2569	22.2949	22.2569	0
2021-05-10 10:50:00	22.2769	22.28956	22.2769	0
2021-05-10 10:55:00	22.2769	22.28623	22.2769	0
2021-05-10 11:00:00	22.3236	22.2869	22.3236	0
2021-05-10 11:05:00	22.3236	22.28757	22.3236	0
2021-05-10 11:10:00	22.3236	22.29024	22.3236	0
2021-05-10 11:15:00	22.3036	22.29224	22.3036	0
2021-05-10 11:20:00	22.3769	22.30091	22.3769	0
2021-05-10 11:25:00	22.3769	22.31091	22.3769	0
2021-05-10 11:30:00	22.4436	22.32825	22.4436	0
2021-05-10 11:35:00	22.4837	22.35093	22.4837	0
2021-05-10 11:40:00	22.5103	22.37427	22.5103	0
2021-05-10 11:45:00	22.5237	22.39895	22.5237	0
2021-05-10 11:50:00	22.5504	22.42163	22.5504	0
2021-05-10 11:55:00	22.5704	22.44631	22.5704	0
2021-05-10 12:00:00	22.577	22.47165	22.577	0
2021-05-10 12:05:00	22.5904	22.50033	22.5904	0
2021-05-10 12:10:00	22.6104	22.52368	22.6104	0
2021-05-10 12:15:00	22.6171	22.5477	22.6171	0
2021-05-10 12:20:00	22.6237	22.56571	22.6237	0
2021-05-10 12:25:00	22.6304	22.58038	22.6304	0
2021-05-10 12:30:00	22.6437	22.59372	22.6437	0
2021-05-10 12:35:00	22.6504	22.60639	22.6504	0
2021-05-10 12:40:00	22.6571	22.61706	22.6571	0
2021-05-10 12:45:00	22.6504	22.62506	22.6504	0
2021-05-10 12:50:00	22.6171	22.62907	22.6171	0
2021-05-10 12:55:00	22.6304	22.63307	22.6304	0
2021-05-10 13:00:00	22.6304	22.63507	22.6304	0
2021-05-10 13:05:00	22.6304	22.6364	22.6304	0
2021-05-10 13:10:00	22.6771	22.64174	22.6771	0
2021-05-10 13:15:00	22.6838	22.64708	22.6838	0
2021-05-10 13:20:00	22.6771	22.65042	22.6771	0
2021-05-10 13:25:00	22.6838	22.65376	22.6838	0
2021-05-10 13:30:00	22.6904	22.65709	22.6904	0
2021-05-10 13:35:00	22.6971	22.66176	22.6971	0
2021-05-10 13:40:00	22.6904	22.66909	22.6904	0
2021-05-10 13:45:00	22.6904	22.67509	22.6904	0
2021-05-10 13:50:00	22.7038	22.68243	22.7038	0
2021-05-10 13:55:00	22.7038	22.68977	22.7038	0
2021-05-10 14:00:00	22.6971	22.69177	22.6971	0
2021-05-10 14:05:00	22.6971	22.6931	22.6971	0
2021-05-10 14:10:00	22.7104	22.69643	22.7104	0
2021-05-10 14:15:00	22.7038	22.69843	22.7038	0
2021-05-10 14:20:00	22.7038	22.69977	22.7038	0
2021-05-10 14:25:00	22.7038	22.70044	22.7038	0
2021-05-10 14:30:00	22.7238	22.70378	22.7238	0
2021-05-10 14:35:00	22.7171	22.70645	22.7171	0
2021-05-10 14:40:00	22.7104	22.70711	22.7104	0
2021-05-10 14:45:00	22.7104	22.70777	22.7104	0
2021-05-10 14:50:00	22.7171	22.70977	22.7171	0
2021-05-10 14:55:00	22.7104	22.7111	22.7104	0
2021-05-10 15:00:00	22.7104	22.7111	22.7104	0
2021-05-10 15:05:00	22.7038	22.7111	22.7038	0
2021-05-10 15:10:00	22.7104	22.71176	22.7104	0
2021-05-10 15:15:00	22.7104	22.71242	22.7104	0
2021-05-10 15:20:00	22.7104	22.71108	22.7104	0
2021-05-10 15:25:00	22.7038	22.70975	22.7038	0
2021-05-10 15:30:00	22.7171	22.71042	22.7171	0
2021-05-10 15:35:00	22.7104	22.71042	22.7104	0
2021-05-10 15:40:00	22.7104	22.70975	22.7104	0
2021-05-10 15:45:00	22.6971	22.70842	22.6971	0
2021-05-10 15:50:00	22.7171	22.70909	22.7171	0
2021-05-10 15:55:00	22.7171	22.71042	22.7171	0
2021-05-10 16:00:00	22.7038	22.70976	22.7038	0
2021-05-10 16:05:00	22.7038	22.7091	22.7038	0
2021-05-10 16:10:00	22.7104	22.7091	22.7104	0
2021-05-10 16:15:00	22.7104	22.70976	22.7104	0
2021-05-10 16:20:00	22.7038	22.70843	22.7038	0
2021-05-10 16:25:00	22.6971	22.7071	22.6971	0
2021-05-10 16:30:00	22.7104	22.7071	22.7104	0
2021-05-10 16:35:00	22.7104	22.70843	22.7104	0
2021-05-10 16:40:00	22.7038	22.7071	22.7038	0
2021-05-10 16:45:00	22.7038	22.70577	22.7038	0
2021-05-10 16:50:00	22.7038	22.70577	22.7038	0
2021-05-10 16:55:00	22.7104	22.70643	22.7104	0
2021-05-10 17:00:00	22.7038	22.70577	22.7038	0
2021-05-10 17:05:00	22.6971	22.70444	22.6971	0
2021-05-10 17:10:00	22.6971	22.70377	22.6971	0
2021-05-10 17:15:00	22.7104	22.7051	22.7104	0
2021-05-10 17:20:00	22.7038	22.70444	22.7038	0
2021-05-10 17:25:00	22.7038	22.70378	22.7038	0
2021-05-10 17:30:00	22.7038	22.70378	22.7038	0
2021-05-10 17:35:00	22.7104	22.70444	22.7104	0
2021-05-10 17:40:00	22.7104	22.7051	22.7104	0
2021-05-10 17:45:00	22.7038	22.70444	22.7038	0
2021-05-10 17:50:00	22.6971	22.70377	22.6971	0
2021-05-10 17:55:00	22.7104	22.7051	22.7104	0
2021-05-10 18:00:00	22.7104	22.70643	22.7104	0
2021-05-10 18:05:00	22.7038	22.70577	22.7038	0
2021-05-10 18:10:00	22.6971	22.7051	22.6971	0
2021-05-10 18:15:00	22.7104	22.70576	22.7104	0
2021-05-10 18:20:00	22.7104	22.70642	22.7104	0
2021-05-10 18:25:00	22.7038	22.70576	22.7038	0
2021-05-10 18:30:00	22.6971	22.70443	22.6971	0
2021-05-10 18:35:00	22.7104	22.70509	22.7104	0
2021-05-10 18:40:00	22.7104	22.70642	22.7104	0
2021-05-10 18:45:00	22.7038	22.70576	22.7038	0
2021-05-10 18:50:00	22.6963	22.70435	22.6963	0
2021-05-10 18:55:00	22.7099	22.70496	22.7099	0
2021-05-10 19:00:00	22.7101	22.70626	22.7101	0
2021-05-10 19:05:00	22.7036	22.70558	22.7036	0
2021-05-10 19:10:00	22.697	22.70424	22.697	0
2021-05-10 19:15:00	22.717	22.70556	22.717	0
2021-05-10 19:20:00	22.7104	22.70689	22.7104	0
2021-05-10 19:25:00	22.7104	22.70689	22.7104	0
2021-05-10 19:30:00	22.7037	22.70622	22.7037	0
2021-05-10 19:35:00	22.7104	22.70688	22.7104	0
2021-05-10 19:40:00	22.7104	22.70829	22.7104	0
2021-05-10 19:45:00	22.7038	22.70768	22.7038	0
2021-05-10 19:50:00	22.7038	22.70705	22.7038	0
2021-05-10 19:55:00	22.7038	22.70707	22.7038	0
2021-05-10 20:00:00	22.7104	22.70841	22.7104	0
2021-05-10 20:05:00	22.7038	22.70709	22.7038	0
2021-05-10 20:10:00	22.7038	22.70643	22.7038	0
2021-05-10 20:15:00	22.7104	22.70643	22.7104	0
2021-05-10 20:20:00	22.7238	22.70844	22.7238	0
2021-05-10 20:25:00	22.7171	22.70911	22.7171	0
2021-05-10 20:30:00	22.7104	22.70911	22.7104	0
2021-05-10 20:35:00	22.7038	22.70911	22.7038	0
2021-05-10 20:40:00	22.7104	22.70977	22.7104	0
2021-05-10 20:45:00	22.7171	22.7111	22.7171	0
2021-05-10 20:50:00	22.7104	22.7111	22.7104	0
2021-05-10 20:55:00	22.7038	22.7111	22.7038	0
2021-05-10 21:00:00	22.7104	22.71176	22.7104	0
2021-05-10 21:05:00	22.7171	22.71243	22.7171	0
2021-05-10 21:10:00	22.7104	22.71109	22.7104	0
2021-05-10 21:15:00	22.7038	22.70976	22.7038	0
2021-05-10 21:20:00	22.7038	22.7091	22.7038	0
2021-05-10 21:25:00	22.7104	22.70976	22.7104	0
2021-05-10 21:30:00	22.7104	22.70976	22.7104	0
2021-05-10 21:35:00	22.7038	22.70843	22.7038	0
2021-05-10 21:40:00	22.6971	22.7071	22.6971	0
2021-05-10 21:45:00	22.7238	22.7091	22.7238	0
2021-05-10 21:50:00	22.7171	22.70977	22.7171	0
2021-05-10 21:55:00	22.7104	22.7091	22.7104	0
2021-05-10 22:00:00	22.7038	22.70844	22.7038	0
2021-05-10 22:05:00	22.7104	22.7091	22.7104	0
2021-05-10 22:10:00	22.7171	22.71043	22.7171	0
2021-05-10 22:15:00	22.7104	22.71043	22.7104	0
2021-05-10 22:20:00	22.7104	22.71043	22.7104	0
2021-05-10 22:25:00	22.7098	22.71103	22.7098	0
2021-05-10 22:30:00	22.7234	22.71366	22.7234	0
2021-05-10 22:35:00	22.7235	22.71363	22.7235	0
2021-05-10 22:40:00	22.7169	22.71361	22.7169	0
2021-05-10 22:45:00	22.7103	22.7136	22.7103	0
2021-05-10 22:50:00	22.7104	22.71426	22.7104	0
2021-05-10 22:55:00	22.7171	22.71493	22.7171	0
2021-05-10 23:00:00	22.7171	22.71493	22.7171	0
2021-05-10 23:05:00	22.7104	22.71493	22.7104	0
2021-05-10 23:10:00	22.7104	22.71493	22.7104	0
2021-05-10 23:15:00	22.7163	22.71558	22.7163	0
2021-05-10 23:20:00	22.7099	22.71423	22.7099	0
2021-05-10 23:25:00	22.7101	22.71289	22.7101	0
2021-05-10 23:30:00	22.7102	22.71222	22.7102	0
2021-05-10 23:35:00	22.7103	22.71222	22.7103	0
2021-05-10 23:40:00	22.7104	22.71222	22.7104	0
2021-05-10 23:45:00	22.7104	22.71155	22.7104	0
2021-05-10 23:50:00	22.7037	22.71021	22.7037	0
2021-05-10 23:55:00	22.7171	22.71088	22.7171	0
2021-05-11 00:00:00	22.7171	22.71155	22.7171	0
2021-05-11 00:05:00	22.7104	22.71096	22.7104	0
2021-05-11 00:10:00	22.7038	22.71035	22.7038	0
2021-05-11 00:15:00	22.7104	22.71038	22.7104	0
2021-05-11 00:20:00	22.7104	22.7104	22.7104	0
2021-05-11 00:25:00	22.7104	22.71041	22.7104	0
2021-05-11 00:30:00	22.7038	22.70975	22.7038	0
2021-05-11 00:35:00	22.6971	22.70842	22.6971	0
2021-05-11 00:40:00	22.7104	22.70909	22.7104	0
2021-05-11 00:45:00	22.7104	22.70842	22.7104	0
2021-05-11 00:50:00	22.7038	22.70709	22.7038	0
2021-05-11 00:55:00	22.7038	22.70643	22.7038	0
2021-05-11 01:00:00	22.7104	22.70709	22.7104	0
2021-05-11 01:05:00	22.7104	22.70709	22.7104	0
2021-05-11 01:10:00	22.7038	22.70643	22.7038	0
2021-05-11 01:15:00	22.6971	22.7051	22.6971	0
2021-05-11 01:20:00	22.7104	22.70576	22.7104	0
2021-05-11 01:25:00	22.7104	22.70709	22.7104	0
2021-05-11 01:30:00	22.7104	22.70709	22.7104	0
2021-05-11 01:35:00	22.7038	22.70643	22.7038	0
2021-05-11 01:40:00	22.7038	22.70643	22.7038	0
2021-05-11 01:45:00	22.7238	22.70843	22.7238	0
2021-05-11 01:50:00	22.7171	22.7091	22.7171	0
2021-05-11 01:55:00	22.7104	22.7091	22.7104	0
2021-05-11 02:00:00	22.7104	22.70976	22.7104	0
2021-05-11 02:05:00	22.7038	22.71043	22.7038	0
2021-05-11 02:10:00	22.7171	22.7111	22.7171	0
2021-05-11 02:15:00	22.7104	22.7111	22.7104	0
2021-05-11 02:20:00	22.7038	22.71044	22.7038	0
2021-05-11 02:25:00	22.6965	22.70971	22.6965	0
2021-05-11 02:30:00	22.7234	22.71167	22.7234	0
2021-05-11 02:35:00	22.7235	22.71164	22.7235	0
2021-05-11 02:40:00	22.7103	22.71096	22.7103	0
2021-05-11 02:45:00	22.7103	22.71095	22.7103	0
2021-05-11 02:50:00	22.7104	22.71095	22.7104	0
2021-05-11 02:55:00	22.7171	22.71228	22.7171	0
2021-05-11 03:00:00	22.7104	22.71161	22.7104	0
2021-05-11 03:05:00	22.7104	22.71161	22.7104	0
2021-05-11 03:10:00	22.7038	22.71161	22.7038	0
2021-05-11 03:15:00	22.7171	22.71367	22.7171	0
2021-05-11 03:20:00	22.7238	22.71371	22.7238	0
2021-05-11 03:25:00	22.7104	22.7124	22.7104	0
2021-05-11 03:30:00	22.7104	22.71241	22.7104	0
2021-05-11 03:35:00	22.7038	22.71176	22.7038	0
2021-05-11 03:40:00	22.7171	22.71243	22.7171	0
2021-05-11 03:45:00	22.7104	22.71176	22.7104	0
2021-05-11 03:50:00	22.7038	22.7111	22.7038	0
2021-05-11 03:55:00	22.6971	22.70977	22.6971	0
2021-05-11 04:00:00	22.7171	22.7111	22.7171	0
2021-05-11 04:05:00	22.7104	22.71043	22.7104	0
2021-05-11 04:10:00	22.7104	22.70909	22.7104	0
2021-05-11 04:15:00	22.7038	22.70843	22.7038	0
2021-05-11 04:20:00	22.6971	22.7071	22.6971	0
2021-05-11 04:25:00	22.7104	22.70776	22.7104	0
2021-05-11 04:30:00	22.7104	22.70709	22.7104	0
2021-05-11 04:35:00	22.7038	22.70643	22.7038	0
2021-05-11 04:40:00	22.6971	22.70576	22.6971	0
2021-05-11 04:45:00	22.7104	22.70709	22.7104	0
2021-05-11 04:50:00	22.7038	22.70576	22.7038	0
2021-05-11 04:55:00	22.7038	22.7051	22.7038	0
2021-05-11 05:00:00	22.6971	22.70377	22.6971	0
2021-05-11 05:05:00	22.7171	22.7051	22.7171	0
2021-05-11 05:10:00	22.7104	22.70643	22.7104	0
2021-05-11 05:15:00	22.7038	22.70577	22.7038	0
2021-05-11 05:20:00	22.6838	22.70311	22.6838	0
2021-05-11 05:25:00	22.6704	22.69977	22.6704	0
2021-05-11 05:30:00	22.6171	22.69177	22.6171	0
2021-05-11 05:35:00	22.597	22.68043	22.597	0
2021-05-11 05:40:00	22.6304	22.67309	22.6304	0
2021-05-11 05:45:00	22.6571	22.66842	22.6571	0
2021-05-11 05:50:00	22.6704	22.66575	22.6704	0
2021-05-11 05:55:00	22.6704	22.66108	22.6704	0
2021-05-11 06:00:00	22.6704	22.65708	22.6704	0
2021-05-11 06:05:00	22.6704	22.65374	22.6704	0
2021-05-11 06:10:00	22.6838	22.65374	22.6838	0
2021-05-11 06:15:00	22.6838	22.65508	22.6838	0
2021-05-11 06:20:00	22.6838	22.66175	22.6838	0
2021-05-11 06:25:00	22.6838	22.67043	22.6838	0
2021-05-11 06:30:00	22.7104	22.67843	22.7104	0
2021-05-11 06:35:00	22.7171	22.68443	22.7171	0
2021-05-11 06:40:00	22.7171	22.6891	22.7171	0
2021-05-11 06:45:00	22.7238	22.69444	22.7238	0
2021-05-11 06:50:00	22.7304	22.70044	22.7304	0
2021-05-11 06:55:00	22.7438	22.70778	22.7438	0
2021-05-11 07:00:00	22.7438	22.71378	22.7438	0
2021-05-11 07:05:00	22.7438	22.71978	22.7438	0
2021-05-11 07:10:00	22.7371	22.72511	22.7371	0
2021-05-11 07:15:00	22.7505	22.73178	22.7505	0
2021-05-11 07:20:00	22.7705	22.73779	22.7705	0
2021-05-11 07:25:00	22.7371	22.73979	22.7371	0
2021-05-11 07:30:00	22.7238	22.74046	22.7238	0
2021-05-11 07:35:00	22.7104	22.73912	22.7104	0
2021-05-11 07:40:00	22.6904	22.73512	22.6904	0
2021-05-11 07:45:00	22.6571	22.72645	22.6571	0
2021-05-11 07:50:00	22.6304	22.71511	22.6304	0
2021-05-11 07:55:00	22.6437	22.7051	22.6437	0
2021-05-11 08:00:00	22.6437	22.69576	22.6437	0
2021-05-11 08:05:00	22.6304	22.68375	22.6304	0
2021-05-11 08:10:00	22.6171	22.66841	22.6171	0
2021-05-11 08:15:00	22.6037	22.65507	22.6037	0
2021-05-11 08:20:00	22.6171	22.6444	22.6171	0
2021-05-11 08:25:00	22.597	22.63306	22.597	0
2021-05-11 08:30:00	22.5837	22.62239	22.5837	0
2021-05-11 08:35:00	22.5837	22.61505	22.5837	0
2021-05-11 08:40:00	22.597	22.61171	22.597	0
2021-05-11 08:45:00	22.6237	22.60971	22.6237	0
2021-05-11 08:50:00	22.6171	22.60705	22.6171	0
2021-05-11 08:55:00	22.6171	22.60572	22.6171	0
2021-05-11 09:00:00	22.6104	22.60505	22.6104	0
2021-05-11 09:05:00	22.6304	22.60772	22.6304	0
2021-05-11 09:10:00	22.6437	22.61038	22.6437	0
2021-05-11 09:15:00	22.6431	22.61499	22.6431	0
2021-05-11 09:20:00	22.6233	22.61895	22.6233	0
2021-05-11 09:25:00	22.6235	22.62293	22.6235	0
2021-05-11 09:30:00	22.6569	22.62892	22.6569	0
2021-05-11 09:35:00	22.6503	22.63158	22.6503	0
2021-05-11 09:40:00	22.657	22.63557	22.657	0
2021-05-11 09:45:00	22.6504	22.6389	22.6504	0
2021-05-11 09:50:00	22.6704	22.6449	22.6704	0
2021-05-11 09:55:00	22.6971	22.65157	22.6971	0
2021-05-11 10:00:00	22.6971	22.65691	22.6971	0
2021-05-11 10:05:00	22.6904	22.66164	22.6904	0
2021-05-11 10:10:00	22.7104	22.67035	22.7104	0
2021-05-11 10:15:00	22.7038	22.67838	22.7038	0
2021-05-11 10:20:00	22.7238	22.68507	22.7238	0
2021-05-11 10:25:00	22.7638	22.69642	22.7638	0
2021-05-11 10:30:00	22.7638	22.7071	22.7638	0
2021-05-11 10:35:00	22.7571	22.71777	22.7571	0
2021-05-11 10:40:00	22.7432	22.72505	22.7432	0
2021-05-11 10:45:00	22.7901	22.73435	22.7901	0
2021-05-11 10:50:00	22.8036	22.745	22.8036	0
2021-05-11 10:55:00	22.8237	22.75833	22.8237	0
2021-05-11 11:00:00	22.8304	22.77033	22.8304	0
2021-05-11 11:05:00	22.8504	22.78499	22.8504	0
2021-05-11 11:10:00	22.8638	22.79899	22.8638	0
2021-05-11 11:15:00	22.9038	22.81299	22.9038	0
2021-05-11 11:20:00	22.9238	22.82899	22.9238	0
2021-05-11 11:25:00	22.9505	22.84833	22.9505	0
2021-05-11 11:30:00	22.9772	22.87173	22.9772	0
2021-05-11 11:35:00	23.0039	22.89311	23.0039	0
2021-05-11 11:40:00	23.0039	22.91314	23.0039	0
2021-05-11 11:45:00	23.0106	22.93183	23.0106	0
2021-05-11 11:50:00	23.0172	22.95051	23.0172	0
2021-05-11 11:55:00	23.0706	22.97253	23.0706	0
2021-05-11 12:00:00	23.0773	22.99388	23.0773	0
2021-05-11 12:05:00	23.0773	23.01123	23.0773	0
2021-05-11 12:10:00	23.0773	23.02658	23.0773	0
2021-05-11 12:15:00	23.0773	23.03926	23.0773	0
2021-05-11 12:20:00	23.0839	23.04993	23.0839	0
2021-05-11 12:25:00	23.0906	23.0586	23.0906	0
2021-05-11 12:30:00	23.0906	23.06727	23.0906	0
2021-05-11 12:35:00	23.0898	23.07519	23.0898	0
2021-05-11 12:40:00	23.0834	23.08181	23.0834	0
2021-05-11 12:45:00	23.097	23.08445	23.097	0
2021-05-11 12:50:00	23.1104	23.08776	23.1104	0
2021-05-11 12:55:00	23.1105	23.09108	23.1105	0
2021-05-11 13:00:00	23.1105	23.0944	23.1105	0
2021-05-11 13:05:00	23.0972	23.09639	23.0972	0
2021-05-11 13:10:00	23.0972	23.09772	23.0972	0
2021-05-11 13:15:00	23.0973	23.09839	23.0973	0
2021-05-11 13:20:00	23.1039	23.09972	23.1039	0
2021-05-11 13:25:00	23.0973	23.10047	23.0973	0
2021-05-11 13:30:00	23.0906	23.10119	23.0906	0
2021-05-11 13:35:00	23.0832	23.09981	23.0832	0
2021-05-11 13:40:00	23.0768	23.09645	23.0768	0
2021-05-11 13:45:00	23.0836	23.09376	23.0836	0
2021-05-11 13:50:00	23.0837	23.09108	23.0837	0
2021-05-11 13:55:00	23.0771	23.08907	23.0771	0
2021-05-11 14:00:00	23.0705	23.0864	23.0705	0
2021-05-11 14:05:00	23.0505	23.08172	23.0505	0
2021-05-11 14:10:00	23.0706	23.07839	23.0706	0
2021-05-11 14:15:00	23.0706	23.07572	23.0706	0
2021-05-11 14:20:00	23.0573	23.07239	23.0573	0
2021-05-11 14:25:00	23.0573	23.0698	23.0573	0
2021-05-11 14:30:00	23.0506	23.06718	23.0506	0
2021-05-11 14:35:00	23.0573	23.06455	23.0573	0
2021-05-11 14:40:00	23.0506	23.06124	23.0506	0
2021-05-11 14:45:00	23.0439	23.05792	23.0439	0
2021-05-11 14:50:00	23.0373	23.0546	23.0373	0
2021-05-11 14:55:00	23.0373	23.05328	23.0373	0
2021-05-11 15:00:00	23.0439	23.05061	23.0439	0
2021-05-11 15:05:00	23.0439	23.04794	23.0439	0
2021-05-11 15:10:00	23.0306	23.04527	23.0306	0
2021-05-11 15:15:00	23.0239	23.04193	23.0239	0
2021-05-11 15:20:00	23.0239	23.03926	23.0239	0
2021-05-11 15:25:00	23.0373	23.03726	23.0373	0
2021-05-11 15:30:00	23.0306	23.03526	23.0306	0
2021-05-11 15:35:00	23.0306	23.03393	23.0306	0
2021-05-11 15:40:00	23.0239	23.03259	23.0239	0
2021-05-11 15:45:00	23.0172	23.03058	23.0172	0
2021-05-11 15:50:00	23.0306	23.02925	23.0306	0
2021-05-11 15:55:00	23.0306	23.02792	23.0306	0
2021-05-11 16:00:00	23.0233	23.02719	23.0233	0
2021-05-11 16:05:00	23.0169	23.02649	23.0169	0
2021-05-11 16:10:00	23.017	23.0258	23.017	0
2021-05-11 16:15:00	23.0171	23.02378	23.0171	0
2021-05-11 16:20:00	23.0238	23.0231	23.0238	0
2021-05-11 16:25:00	23.0172	23.02176	23.0172	0
2021-05-11 16:30:00	23.0105	23.02042	23.0105	0
2021-05-11 16:35:00	23.0039	23.01909	23.0039	0
2021-05-11 16:40:00	23.0039	23.01642	23.0039	0
2021-05-11 16:45:00	23.0172	23.01508	23.0172	0
2021-05-11 16:50:00	23.0106	23.01381	23.0106	0
2021-05-11 16:55:00	23.0033	23.01245	23.0033	0
2021-05-11 17:00:00	22.9968	23.01043	22.9968	0
2021-05-11 17:05:00	22.9903	23.00775	22.9903	0
2021-05-11 17:10:00	23.0037	23.00574	23.0037	0
2021-05-11 17:15:00	23.0038	23.0044	23.0038	0
2021-05-11 17:20:00	22.9972	23.00307	22.9972	0
2021-05-11 17:25:00	22.9905	23.00173	22.9905	0
2021-05-11 17:30:00	22.9905	23.00039	22.9905	0
2021-05-11 17:35:00	23.0039	22.99906	23.0039	0
2021-05-11 17:40:00	22.9972	22.99772	22.9972	0
2021-05-11 17:45:00	22.9972	22.99711	22.9972	0
2021-05-11 17:50:00	22.9839	22.99582	22.9839	0
2021-05-11 17:55:00	22.9839	22.99518	22.9839	0
2021-05-11 18:00:00	22.9972	22.99453	22.9972	0
2021-05-11 18:05:00	22.9906	22.99321	22.9906	0
2021-05-11 18:10:00	22.9839	22.99188	22.9839	0
2021-05-11 18:15:00	22.9839	22.99122	22.9839	0
2021-05-11 18:20:00	22.9833	22.9905	22.9833	0
2021-05-11 18:25:00	22.9902	22.98913	22.9902	0
2021-05-11 18:30:00	22.9836	22.98777	22.9836	0
2021-05-11 18:35:00	22.9837	22.98642	22.9837	0
2021-05-11 18:40:00	22.9771	22.98574	22.9771	0
2021-05-11 18:45:00	22.9772	22.98507	22.9772	0
2021-05-11 18:50:00	22.9905	22.9844	22.9905	0
2021-05-11 18:55:00	22.9839	22.98373	22.9839	0
2021-05-11 19:00:00	22.9772	22.98306	22.9772	0
2021-05-11 19:05:00	22.9772	22.98239	22.9772	0
2021-05-11 19:10:00	22.9772	22.98178	22.9772	0
2021-05-11 19:15:00	22.9906	22.98182	22.9906	0
2021-05-11 19:20:00	22.9839	22.98185	22.9839	0
2021-05-11 19:25:00	22.9772	22.9812	22.9772	0
2021-05-11 19:30:00	22.9772	22.98121	22.9772	0
2021-05-11 19:35:00	22.9772	22.98121	22.9772	0
2021-05-11 19:40:00	22.9906	22.98122	22.9906	0
2021-05-11 19:45:00	22.9839	22.98122	22.9839	0
2021-05-11 19:50:00	22.9772	22.98122	22.9772	0
2021-05-11 19:55:00	22.9639	22.97989	22.9639	0
2021-05-11 20:00:00	22.9705	22.97922	22.9705	0
2021-05-11 20:05:00	22.9839	22.97855	22.9839	0
2021-05-11 20:10:00	22.9772	22.97788	22.9772	0
2021-05-11 20:15:00	22.9772	22.97788	22.9772	0
2021-05-11 20:20:00	22.9698	22.97714	22.9698	0
2021-05-11 20:25:00	22.9901	22.97843	22.9901	0
2021-05-11 20:30:00	23.0036	22.97973	23.0036	0
2021-05-11 20:35:00	22.997	22.98104	22.997	0
2021-05-11 20:40:00	22.9897	22.98229	22.9897	0
2021-05-11 20:45:00	22.9833	22.98423	22.9833	0
2021-05-11 20:50:00	22.9769	22.98487	22.9769	0
2021-05-11 20:55:00	22.9837	22.98485	22.9837	0
2021-05-11 21:00:00	22.9904	22.98617	22.9904	0
2021-05-11 21:05:00	22.9905	22.9875	22.9905	0
2021-05-11 21:10:00	22.9838	22.9889	22.9838	0
2021-05-11 21:15:00	22.9772	22.98761	22.9772	0
2021-05-11 21:20:00	22.9839	22.98564	22.9839	0
2021-05-11 21:25:00	22.9906	22.985	22.9906	0
2021-05-11 21:30:00	22.9833	22.98436	22.9833	0
2021-05-11 21:35:00	22.9768	22.98371	22.9768	0
2021-05-11 21:40:00	22.9703	22.98305	22.9703	0
2021-05-11 21:45:00	22.9837	22.98305	22.9837	0
2021-05-11 21:50:00	23.0038	22.98439	23.0038	0
2021-05-11 21:55:00	22.9972	22.98506	22.9972	0
2021-05-11 22:00:00	22.9839	22.98507	22.9839	0
2021-05-11 22:05:00	22.9766	22.98501	22.9766	0
2021-05-11 22:10:00	22.9768	22.9843	22.9768	0
2021-05-11 22:15:00	22.9903	22.98427	22.9903	0
2021-05-11 22:20:00	22.9904	22.98498	22.9904	0
2021-05-11 22:25:00	22.9838	22.98568	22.9838	0
2021-05-11 22:30:00	22.9772	22.98637	22.9772	0
2021-05-11 22:35:00	22.9772	22.98572	22.9772	0
2021-05-11 22:40:00	22.9831	22.98365	22.9831	0
2021-05-11 22:45:00	22.9834	22.98227	22.9834	0
2021-05-11 22:50:00	22.9769	22.98157	22.9769	0
2021-05-11 22:55:00	22.977	22.98161	22.977	0
2021-05-11 23:00:00	22.9771	22.98164	22.9771	0
2021-05-11 23:05:00	22.9771	22.98032	22.9771	0
2021-05-11 23:10:00	22.9838	22.97966	22.9838	0
2021-05-11 23:15:00	22.9772	22.979	22.9772	0
2021-05-11 23:20:00	22.9705	22.97833	22.9705	0
2021-05-11 23:25:00	22.9705	22.97766	22.9705	0
2021-05-11 23:30:00	22.9839	22.97774	22.9839	0
2021-05-11 23:35:00	22.9839	22.97779	22.9839	0
2021-05-11 23:40:00	22.9772	22.97782	22.9772	0
2021-05-11 23:45:00	22.9772	22.97784	22.9772	0
2021-05-11 23:50:00	22.9772	22.97785	22.9772	0
2021-05-11 23:55:00	22.9839	22.97853	22.9839	0
2021-05-12 00:00:00	22.9839	22.97854	22.9839	0
2021-05-12 00:05:00	22.9772	22.97854	22.9772	0
2021-05-12 00:10:00	22.9772	22.97921	22.9772	0
2021-05-12 00:15:00	22.9772	22.97988	22.9772	0
2021-05-12 00:20:00	22.9772	22.97921	22.9772	0
2021-05-12 00:25:00	22.9772	22.97854	22.9772	0
2021-05-12 00:30:00	22.9772	22.97854	22.9772	0
2021-05-12 00:35:00	22.9772	22.97854	22.9772	0
2021-05-12 00:40:00	22.9639	22.97721	22.9639	0
2021-05-12 00:45:00	22.9772	22.97654	22.9772	0
2021-05-12 00:50:00	22.9765	22.9758	22.9765	0
2021-05-12 00:55:00	22.9767	22.97575	22.9767	0
2021-05-12 01:00:00	22.9702	22.97505	22.9702	0
2021-05-12 01:05:00	22.9704	22.97437	22.9704	0
2021-05-12 01:10:00	22.9771	22.97436	22.9771	0
2021-05-12 01:15:00	22.9838	22.97502	22.9838	0
2021-05-12 01:20:00	22.9772	22.97502	22.9772	0
2021-05-12 01:25:00	22.9705	22.97435	22.9705	0
2021-05-12 01:30:00	22.9705	22.97501	22.9705	0
2021-05-12 01:35:00	22.9772	22.97501	22.9772	0
2021-05-12 01:40:00	22.9839	22.97575	22.9839	0
2021-05-12 01:45:00	22.9772	22.9758	22.9772	0
2021-05-12 01:50:00	22.9772	22.9765	22.9772	0
2021-05-12 01:55:00	22.9705	22.97651	22.9705	0
2021-05-12 02:00:00	22.9772	22.97652	22.9772	0
2021-05-12 02:05:00	22.9839	22.97653	22.9839	0
2021-05-12 02:10:00	22.9772	22.97653	22.9772	0
2021-05-12 02:15:00	22.9772	22.9772	22.9772	0
2021-05-12 02:20:00	22.9705	22.9772	22.9705	0
2021-05-12 02:25:00	22.9772	22.9772	22.9772	0
2021-05-12 02:30:00	22.9772	22.97653	22.9772	0
2021-05-12 02:35:00	22.9772	22.97653	22.9772	0
2021-05-12 02:40:00	22.9772	22.97653	22.9772	0
2021-05-12 02:45:00	22.9705	22.97653	22.9705	0
2021-05-12 02:50:00	22.9772	22.97653	22.9772	0
2021-05-12 02:55:00	22.9906	22.9772	22.9906	0
2021-05-12 03:00:00	22.9839	22.97787	22.9839	0
2021-05-12 03:05:00	22.9772	22.97787	22.9772	0
2021-05-12 03:10:00	22.9772	22.97854	22.9772	0
2021-05-12 03:15:00	22.9772	22.97854	22.9772	0
2021-05-12 03:20:00	22.9839	22.97921	22.9839	0
2021-05-12 03:25:00	22.9839	22.97988	22.9839	0
2021-05-12 03:30:00	22.9772	22.97988	22.9772	0
2021-05-12 03:35:00	22.9705	22.97988	22.9705	0
2021-05-12 03:40:00	22.9772	22.97988	22.9772	0
2021-05-12 03:45:00	22.9906	22.97988	22.9906	0
2021-05-12 03:50:00	22.9839	22.97988	22.9839	0
2021-05-12 03:55:00	22.9839	22.98055	22.9839	0
2021-05-12 04:00:00	22.9772	22.98055	22.9772	0
2021-05-12 04:05:00	22.9772	22.98055	22.9772	0
2021-05-12 04:10:00	22.9906	22.98122	22.9906	0
2021-05-12 04:15:00	22.9906	22.98189	22.9906	0
2021-05-12 04:20:00	22.9772	22.98189	22.9772	0
2021-05-12 04:25:00	22.9772	22.98256	22.9772	0
2021-05-12 04:30:00	22.9772	22.98256	22.9772	0
2021-05-12 04:35:00	22.9839	22.98189	22.9839	0
2021-05-12 04:40:00	22.9839	22.98189	22.9839	0
2021-05-12 04:45:00	22.9772	22.98122	22.9772	0
2021-05-12 04:50:00	22.9772	22.98122	22.9772	0
2021-05-12 04:55:00	22.9705	22.98055	22.9705	0
2021-05-12 05:00:00	22.9839	22.97988	22.9839	0
2021-05-12 05:05:00	22.9772	22.97854	22.9772	0
2021-05-12 05:10:00	22.9772	22.97854	22.9772	0
2021-05-12 05:15:00	22.9772	22.97854	22.9772	0
2021-05-12 05:20:00	22.9705	22.97787	22.9705	0
2021-05-12 05:25:00	22.9772	22.9772	22.9772	0
2021-05-12 05:30:00	22.9772	22.97653	22.9772	0
2021-05-12 05:35:00	22.9705	22.97586	22.9705	0
2021-05-12 05:40:00	22.9699	22.97513	22.9699	0
2021-05-12 05:45:00	22.9635	22.97443	22.9635	0
2021-05-12 05:50:00	22.8903	22.96507	22.8903	0
2021-05-12 05:55:00	22.8303	22.95038	22.8303	0
2021-05-12 06:00:00	22.7904	22.9317	22.7904	0
2021-05-12 06:05:00	22.7504	22.90902	22.7504	0
2021-05-12 06:10:00	22.7237	22.88434	22.7237	0
2021-05-12 06:15:00	22.6637	22.85299	22.6637	0
2021-05-12 06:20:00	22.6304	22.81831	22.6304	0
2021-05-12 06:25:00	22.6304	22.7843	22.6304	0
2021-05-12 06:30:00	22.5904	22.74635	22.5904	0
2021-05-12 06:35:00	22.537	22.7037	22.537	0
2021-05-12 06:40:00	22.5237	22.66704	22.5237	0
2021-05-12 06:45:00	22.5637	22.64038	22.5637	0
2021-05-12 06:50:00	22.6104	22.62238	22.6104	0
2021-05-12 06:55:00	22.6571	22.61305	22.6571	0
2021-05-12 07:00:00	22.6904	22.60972	22.6904	0
2021-05-12 07:05:00	22.7304	22.61639	22.7304	0
2021-05-12 07:10:00	22.7505	22.6284	22.7505	0
2021-05-12 07:15:00	22.7571	22.64107	22.7571	0
2021-05-12 07:20:00	22.7838	22.66041	22.7838	0
2021-05-12 07:25:00	22.8099	22.6877	22.8099	0
2021-05-12 07:30:00	22.8301	22.71834	22.8301	0
2021-05-12 07:35:00	22.8436	22.74633	22.8436	0
2021-05-12 07:40:00	22.857	22.77099	22.857	0
2021-05-12 07:45:00	22.8637	22.79165	22.8637	0
2021-05-12 07:50:00	22.8838	22.81099	22.8838	0
2021-05-12 07:55:00	22.9038	22.82833	22.9038	0
2021-05-12 08:00:00	22.9105	22.84433	22.9105	0
2021-05-12 08:05:00	22.9105	22.85967	22.9105	0
2021-05-12 08:10:00	22.9238	22.87367	22.9238	0
2021-05-12 08:15:00	22.9639	22.88907	22.9639	0
2021-05-12 08:20:00	22.9705	22.90311	22.9705	0
2021-05-12 08:25:00	22.9639	22.91514	22.9639	0
2021-05-12 08:30:00	22.9772	22.92716	22.9772	0
2021-05-12 08:35:00	22.9906	22.93985	22.9906	0
2021-05-12 08:40:00	23.0039	22.95186	23.0039	0
2021-05-12 08:45:00	23.0039	22.96187	23.0039	0
2021-05-12 08:50:00	22.9906	22.96988	22.9906	0
2021-05-12 08:55:00	23.0039	22.97922	23.0039	0
2021-05-12 09:00:00	22.9839	22.98523	22.9839	0
2021-05-12 09:05:00	23.0106	22.9899	23.0106	0
2021-05-12 09:10:00	23.0172	22.99457	23.0172	0
2021-05-12 09:15:00	22.9772	22.9959	22.9772	0
2021-05-12 09:20:00	22.9972	22.9979	22.9972	0
2021-05-12 09:25:00	23.0231	23.00115	23.0231	0
2021-05-12 09:30:00	23.0434	23.0051	23.0434	0
2021-05-12 09:35:00	23.0303	23.00774	23.0303	0
2021-05-12 09:40:00	23.0296	23.01164	23.0296	0
2021-05-12 09:45:00	22.9899	23.01024	22.9899	0
2021-05-12 09:50:00	22.9768	23.00953	22.9768	0
2021-05-12 09:55:00	22.923	23.00077	22.923	0
2021-05-12 10:00:00	22.87	22.98605	22.87	0
2021-05-12 10:05:00	22.8368	22.97201	22.8368	0
2021-05-12 10:10:00	22.897	22.96199	22.897	0
2021-05-12 10:15:00	22.9637	22.95605	22.9637	0
2021-05-12 10:20:00	22.9905	22.95076	22.9905	0
2021-05-12 10:25:00	22.9905	22.94678	22.9905	0
2021-05-12 10:30:00	22.9972	22.94354	22.9972	0
2021-05-12 10:35:00	23.0039	22.94494	23.0039	0
2021-05-12 10:40:00	23.0172	22.94898	23.0172	0
2021-05-12 10:45:00	23.0439	22.96107	23.0439	0
2021-05-12 10:50:00	23.0439	22.97846	23.0439	0
2021-05-12 10:55:00	23.0306	22.99784	23.0306	0
2021-05-12 11:00:00	23.0373	23.01187	23.0373	0
2021-05-12 11:05:00	23.0373	23.01923	23.0373	0
2021-05-12 11:10:00	23.0439	23.02457	23.0439	0
2021-05-12 11:15:00	23.0573	23.03125	23.0573	0
2021-05-12 11:20:00	23.0573	23.03726	23.0573	0
2021-05-12 11:25:00	23.0573	23.0426	23.0573	0
2021-05-12 11:30:00	23.0172	23.0426	23.0172	0
2021-05-12 11:35:00	23.0306	23.04127	23.0306	0
2021-05-12 11:40:00	23.0506	23.04194	23.0506	0
2021-05-12 11:45:00	23.0573	23.04461	23.0573	0
2021-05-12 11:50:00	23.0573	23.04661	23.0573	0
2021-05-12 11:55:00	23.0632	23.0492	23.0632	0
2021-05-12 12:00:00	23.0568	23.05049	23.0568	0
2021-05-12 12:05:00	23.077	23.05246	23.077	0
2021-05-12 12:10:00	23.0771	23.05444	23.0771	0
2021-05-12 12:15:00	23.0771	23.05642	23.0771	0
2021-05-12 12:20:00	23.0772	23.06242	23.0772	0
2021-05-12 12:25:00	23.0705	23.06641	23.0705	0
2021-05-12 12:30:00	23.0839	23.06974	23.0839	0
2021-05-12 12:35:00	23.0839	23.0724	23.0839	0
2021-05-12 12:40:00	23.0839	23.07506	23.0839	0
2021-05-12 12:45:00	23.0839	23.07713	23.0839	0
2021-05-12 12:50:00	23.0839	23.07984	23.0839	0
2021-05-12 12:55:00	23.0839	23.08053	23.0839	0
2021-05-12 13:00:00	23.0639	23.07921	23.0639	0
2021-05-12 13:05:00	23.0239	23.07389	23.0239	0
2021-05-12 13:10:00	23.0506	23.07123	23.0506	0
2021-05-12 13:15:00	23.0639	23.07057	23.0639	0
2021-05-12 13:20:00	23.0706	23.06924	23.0706	0
2021-05-12 13:25:00	23.0906	23.06991	23.0906	0
2021-05-12 13:30:00	23.0839	23.06991	23.0839	0
2021-05-12 13:35:00	23.0906	23.07058	23.0906	0
2021-05-12 13:40:00	23.0839	23.07058	23.0839	0
2021-05-12 13:45:00	23.0839	23.07058	23.0839	0
2021-05-12 13:50:00	23.1039	23.07458	23.1039	0
2021-05-12 13:55:00	23.1106	23.08325	23.1106	0
2021-05-12 14:00:00	23.1106	23.08925	23.1106	0
2021-05-12 14:05:00	23.1039	23.09325	23.1039	0
2021-05-12 14:10:00	23.1039	23.09658	23.1039	0
2021-05-12 14:15:00	23.1039	23.09791	23.1039	0
2021-05-12 14:20:00	23.1106	23.10058	23.1106	0
2021-05-12 14:25:00	23.1106	23.10258	23.1106	0
2021-05-12 14:30:00	23.1106	23.10525	23.1106	0
2021-05-12 14:35:00	23.1039	23.10725	23.1039	0
2021-05-12 14:40:00	23.0973	23.10659	23.0973	0
2021-05-12 14:45:00	23.0973	23.10526	23.0973	0
2021-05-12 14:50:00	23.1173	23.10593	23.1173	0
2021-05-12 14:55:00	23.1173	23.10727	23.1173	0
2021-05-12 15:00:00	23.1106	23.10794	23.1106	0
2021-05-12 15:05:00	23.1106	23.10861	23.1106	0
2021-05-12 15:10:00	23.1032	23.10787	23.1032	0
2021-05-12 15:15:00	23.1035	23.10716	23.1035	0
2021-05-12 15:20:00	23.1097	23.10707	23.1097	0
2021-05-12 15:25:00	23.11	23.10768	23.11	0
2021-05-12 15:30:00	23.1036	23.10831	23.1036	0
2021-05-12 15:35:00	23.097	23.10828	23.097	0
2021-05-12 15:40:00	23.0971	23.10626	23.0971	0
2021-05-12 15:45:00	23.0972	23.10425	23.0972	0
2021-05-12 15:50:00	23.1106	23.10425	23.1106	0
2021-05-12 15:55:00	23.1039	23.10358	23.1039	0
2021-05-12 16:00:00	23.0965	23.10291	23.0965	0
2021-05-12 16:05:00	23.0968	23.10224	23.0968	0
2021-05-12 16:10:00	23.0903	23.1003	23.0903	0
2021-05-12 16:15:00	23.0971	23.09901	23.0971	0
2021-05-12 16:20:00	23.1038	23.09903	23.1038	0
2021-05-12 16:25:00	23.0958	23.09891	23.0958	0
2021-05-12 16:30:00	23.0897	23.09817	23.0897	0
2021-05-12 16:35:00	23.0833	23.09678	23.0833	0
2021-05-12 16:40:00	23.0835	23.09407	23.0835	0
2021-05-12 16:45:00	23.097	23.09338	23.097	0
2021-05-12 16:50:00	23.0838	23.09211	23.0838	0
2021-05-12 16:55:00	23.0838	23.09081	23.0838	0
2021-05-12 17:00:00	23.0839	23.09017	23.0839	0
2021-05-12 17:05:00	23.0833	23.08879	23.0833	0
2021-05-12 17:10:00	23.0902	23.08743	23.0902	0
2021-05-12 17:15:00	23.0903	23.08688	23.0903	0
2021-05-12 17:20:00	23.0838	23.08629	23.0838	0
2021-05-12 17:25:00	23.0838	23.08634	23.0838	0
2021-05-12 17:30:00	23.0772	23.08571	23.0772	0
2021-05-12 17:35:00	23.0772	23.08373	23.0772	0
2021-05-12 17:40:00	23.0906	23.08441	23.0906	0
2021-05-12 17:45:00	23.0839	23.08442	23.0839	0
2021-05-12 17:50:00	23.0773	23.08376	23.0773	0
2021-05-12 17:55:00	23.0773	23.08316	23.0773	0
2021-05-12 18:00:00	23.0706	23.0812	23.0706	0
2021-05-12 18:05:00	23.0773	23.0799	23.0773	0
2021-05-12 18:10:00	23.0839	23.07991	23.0839	0
2021-05-12 18:15:00	23.0773	23.07926	23.0773	0
2021-05-12 18:20:00	23.0706	23.0786	23.0706	0
2021-05-12 18:25:00	23.0706	23.07794	23.0706	0
2021-05-12 18:30:00	23.0706	23.07594	23.0706	0
2021-05-12 18:35:00	23.0773	23.07528	23.0773	0
2021-05-12 18:40:00	23.0706	23.07461	23.0706	0
2021-05-12 18:45:00	23.0706	23.07394	23.0706	0
2021-05-12 18:50:00	23.0639	23.07327	23.0639	0
2021-05-12 18:55:00	23.0639	23.07193	23.0639	0
2021-05-12 19:00:00	23.0773	23.07127	23.0773	0
2021-05-12 19:05:00	23.0773	23.07127	23.0773	0
2021-05-12 19:10:00	23.0706	23.07127	23.0706	0
2021-05-12 19:15:00	23.0639	23.0706	23.0639	0
2021-05-12 19:20:00	23.0639	23.06993	23.0639	0
2021-05-12 19:25:00	23.0639	23.06859	23.0639	0
2021-05-12 19:30:00	23.0773	23.06926	23.0773	0
2021-05-12 19:35:00	23.0706	23.06926	23.0706	0
2021-05-12 19:40:00	23.0706	23.06993	23.0706	0
2021-05-12 19:45:00	23.0632	23.06986	23.0632	0
2021-05-12 19:50:00	23.0561	23.06774	23.0561	0
2021-05-12 19:55:00	23.0699	23.067	23.0699	0
2021-05-12 20:00:00	23.0701	23.06695	23.0701	0
2021-05-12 20:05:00	23.0636	23.06692	23.0636	0
2021-05-12 20:10:00	23.0637	23.0669	23.0637	0
2021-05-12 20:15:00	23.0564	23.06615	23.0564	0
2021-05-12 20:20:00	23.0634	23.06476	23.0634	0
2021-05-12 20:25:00	23.0836	23.06606	23.0836	0
2021-05-12 20:30:00	23.0764	23.06664	23.0764	0
2021-05-12 20:35:00	23.0701	23.06733	23.0701	0
2021-05-12 20:40:00	23.0703	23.06875	23.0703	0
2021-05-12 20:45:00	23.0637	23.06813	23.0637	0
2021-05-12 20:50:00	23.0638	23.0675	23.0638	0
2021-05-12 20:55:00	23.0839	23.06953	23.0839	0
2021-05-12 21:00:00	23.0839	23.07155	23.0839	0
2021-05-12 21:05:00	23.0772	23.07363	23.0772	0
2021-05-12 21:10:00	23.0706	23.07435	23.0706	0
2021-05-12 21:15:00	23.0639	23.07238	23.0639	0
2021-05-12 21:20:00	23.0639	23.07113	23.0639	0
2021-05-12 21:25:00	23.0773	23.07185	23.0773	0
2021-05-12 21:30:00	23.0839	23.07321	23.0839	0
2021-05-12 21:35:00	23.0839	23.07523	23.0839	0
2021-05-12 21:40:00	23.0706	23.07591	23.0706	0
2021-05-12 21:45:00	23.0706	23.07458	23.0706	0
2021-05-12 21:50:00	23.0706	23.07325	23.0706	0
2021-05-12 21:55:00	23.0639	23.07192	23.0639	0
2021-05-12 22:00:00	23.0706	23.07192	23.0706	0
2021-05-12 22:05:00	23.0706	23.07259	23.0706	0
2021-05-12 22:10:00	23.0633	23.07253	23.0633	0
2021-05-12 22:15:00	23.0635	23.07115	23.0635	0
2021-05-12 22:20:00	23.057	23.06846	23.057	0
2021-05-12 22:25:00	23.0563	23.0657	23.0563	0
2021-05-12 22:30:00	23.0692	23.06556	23.0692	0
2021-05-12 22:35:00	23.0631	23.06481	23.0631	0
2021-05-12 22:40:00	23.0567	23.06342	23.0567	0
2021-05-12 22:45:00	23.0569	23.06272	23.0569	0
2021-05-12 22:50:00	23.0504	23.0607	23.0504	0
2021-05-12 22:55:00	23.0638	23.06002	23.0638	0
2021-05-12 23:00:00	23.0631	23.06	23.0631	0
2021-05-12 23:05:00	23.0567	23.05932	23.0567	0
2021-05-12 23:10:00	23.0569	23.05931	23.0569	0
2021-05-12 23:15:00	23.0504	23.05872	23.0504	0
2021-05-12 23:20:00	23.0504	23.05684	23.0504	0
2021-05-12 23:25:00	23.0572	23.05625	23.0572	0
2021-05-12 23:30:00	23.0572	23.0563	23.0572	0
2021-05-12 23:35:00	23.0506	23.05567	23.0506	0
2021-05-12 23:40:00	23.0439	23.05502	23.0439	0
2021-05-12 23:45:00	23.0431	23.05295	23.0431	0
2021-05-12 23:50:00	23.0501	23.05165	23.0501	0
2021-05-12 23:55:00	23.0569	23.05167	23.0569	0
2021-05-13 00:00:00	23.0504	23.05102	23.0504	0
2021-05-13 00:05:00	23.0438	23.05036	23.0438	0
2021-05-13 00:10:00	23.0438	23.0497	23.0438	0
2021-05-13 00:15:00	23.0439	23.04837	23.0439	0
2021-05-13 00:20:00	23.0572	23.04837	23.0572	0
2021-05-13 00:25:00	23.0572	23.04903	23.0572	0
2021-05-13 00:30:00	23.0573	23.05037	23.0573	0
2021-05-13 00:35:00	23.0506	23.05112	23.0506	0
2021-05-13 00:40:00	23.0439	23.0505	23.0439	0
2021-05-13 00:45:00	23.0431	23.04912	23.0431	0
2021-05-13 00:50:00	23.0568	23.04976	23.0568	0
2021-05-13 00:55:00	23.0569	23.05107	23.0569	0
2021-05-13 01:00:00	23.0437	23.05106	23.0437	0
2021-05-13 01:05:00	23.0438	23.05105	23.0438	0
2021-05-13 01:10:00	23.0438	23.04971	23.0438	0
2021-05-13 01:15:00	23.0439	23.04838	23.0439	0
2021-05-13 01:20:00	23.0506	23.04771	23.0506	0
2021-05-13 01:25:00	23.0506	23.04771	23.0506	0
2021-05-13 01:30:00	23.0439	23.04771	23.0439	0
2021-05-13 01:35:00	23.0372	23.04712	23.0372	0
2021-05-13 01:40:00	23.0373	23.04517	23.0373	0
2021-05-13 01:45:00	23.0506	23.04454	23.0506	0
2021-05-13 01:50:00	23.0506	23.04523	23.0506	0
2021-05-13 01:55:00	23.0439	23.04524	23.0439	0
2021-05-13 02:00:00	23.0439	23.04525	23.0439	0
2021-05-13 02:05:00	23.0298	23.04384	23.0298	0
2021-05-13 02:10:00	23.0301	23.04179	23.0301	0
2021-05-13 02:15:00	23.0503	23.04176	23.0503	0
2021-05-13 02:20:00	23.0437	23.04174	23.0437	0
2021-05-13 02:25:00	23.0371	23.04173	23.0371	0
2021-05-13 02:30:00	23.0305	23.04105	23.0305	0
2021-05-13 02:35:00	23.0305	23.03904	23.0305	0
2021-05-13 02:40:00	23.0506	23.03904	23.0506	0
2021-05-13 02:45:00	23.0572	23.04037	23.0572	0
2021-05-13 02:50:00	23.0439	23.04037	23.0439	0
2021-05-13 02:55:00	23.0439	23.04178	23.0439	0
2021-05-13 03:00:00	23.0373	23.0425	23.0373	0
2021-05-13 03:05:00	23.0306	23.04053	23.0306	0
2021-05-13 03:10:00	23.0439	23.04055	23.0439	0
2021-05-13 03:15:00	23.0439	23.04123	23.0439	0
2021-05-13 03:20:00	23.0431	23.04249	23.0431	0
2021-05-13 03:25:00	23.036	23.04304	23.036	0
2021-05-13 03:30:00	23.0298	23.04096	23.0298	0
2021-05-13 03:35:00	23.0301	23.03825	23.0301	0
2021-05-13 03:40:00	23.0436	23.03822	23.0436	0
2021-05-13 03:45:00	23.0437	23.0382	23.0437	0
2021-05-13 03:50:00	23.0371	23.03818	23.0371	0
2021-05-13 03:55:00	23.0305	23.03817	23.0305	0
2021-05-13 04:00:00	23.0305	23.03683	23.0305	0
2021-05-13 04:05:00	23.0425	23.03669	23.0425	0
2021-05-13 04:10:00	23.0564	23.03802	23.0564	0
2021-05-13 04:15:00	23.05	23.03942	23.05	0
2021-05-13 04:20:00	23.0436	23.0408	23.0436	0
2021-05-13 04:25:00	23.0429	23.04208	23.0429	0
2021-05-13 04:30:00	23.0366	23.04138	23.0366	0
2021-05-13 04:35:00	23.0361	23.04062	23.0361	0
2021-05-13 04:40:00	23.0432	23.04123	23.0432	0
2021-05-13 04:45:00	23.0434	23.04252	23.0434	0
2021-05-13 04:50:00	23.0436	23.04383	23.0436	0
2021-05-13 04:55:00	23.0296	23.04254	23.0296	0
2021-05-13 05:00:00	23.0366	23.04056	23.0366	0
2021-05-13 05:05:00	23.0435	23.03991	23.0435	0
2021-05-13 05:10:00	23.0503	23.04058	23.0503	0
2021-05-13 05:15:00	23.0438	23.04067	23.0438	0
2021-05-13 05:20:00	23.0372	23.04073	23.0372	0
2021-05-13 05:25:00	23.0372	23.04084	23.0372	0
2021-05-13 05:30:00	23.0172	23.03824	23.0172	0
2021-05-13 05:35:00	22.9705	23.03095	22.9705	0
2021-05-13 05:40:00	22.9305	23.01964	22.9305	0
2021-05-13 05:45:00	22.8972	23.0064	22.8972	0
2021-05-13 05:50:00	22.8905	22.99179	22.8905	0
2021-05-13 05:55:00	22.9372	22.98116	22.9372	0
2021-05-13 06:00:00	22.9705	22.97318	22.9705	0
2021-05-13 06:05:00	22.9772	22.96652	22.9772	0
2021-05-13 06:10:00	22.9772	22.96052	22.9772	0
2021-05-13 06:15:00	22.9765	22.95445	22.9765	0
2021-05-13 06:20:00	22.9767	22.9504	22.9767	0
2021-05-13 06:25:00	22.9969	22.95304	22.9969	0
2021-05-13 06:30:00	22.997	22.95969	22.997	0
2021-05-13 06:35:00	23.0038	22.97035	23.0038	0
2021-05-13 06:40:00	22.9971	22.98101	22.9971	0
2021-05-13 06:45:00	22.9972	22.98701	22.9972	0
2021-05-13 06:50:00	23.0039	22.99035	23.0039	0
2021-05-13 06:55:00	23.0106	22.99369	23.0106	0
2021-05-13 07:00:00	23.0039	22.99636	23.0039	0
2021-05-13 07:05:00	23.0039	22.9991	23.0039	0
2021-05-13 07:10:00	23.0039	23.00182	23.0039	0
2021-05-13 07:15:00	23.0106	23.00319	23.0106	0
2021-05-13 07:20:00	23.0239	23.00588	23.0239	0
2021-05-13 07:25:00	23.0172	23.00722	23.0172	0
2021-05-13 07:30:00	23.0165	23.00916	23.0165	0
2021-05-13 07:35:00	22.9967	23.00911	22.9967	0
2021-05-13 07:40:00	23.0036	23.00908	23.0036	0
2021-05-13 07:45:00	23.017	23.00972	23.017	0
2021-05-13 07:50:00	23.0238	23.01171	23.0238	0
2021-05-13 07:55:00	23.0105	23.01237	23.0105	0
2021-05-13 08:00:00	23.0105	23.01303	23.0105	0
2021-05-13 08:05:00	23.0172	23.01369	23.0172	0
2021-05-13 08:10:00	23.0239	23.01369	23.0239	0
2021-05-13 08:15:00	23.0306	23.01503	23.0306	0
2021-05-13 08:20:00	23.0239	23.01577	23.0239	0
2021-05-13 08:25:00	23.0306	23.01916	23.0306	0
2021-05-13 08:30:00	23.0239	23.02119	23.0239	0
2021-05-13 08:35:00	23.0306	23.02255	23.0306	0
2021-05-13 08:40:00	23.0706	23.02723	23.0706	0
2021-05-13 08:45:00	23.0639	23.03257	23.0639	0
2021-05-13 08:50:00	23.0566	23.03718	23.0566	0
2021-05-13 08:55:00	23.0569	23.04115	23.0569	0
2021-05-13 09:00:00	23.057	23.04446	23.057	0
2021-05-13 09:05:00	23.0504	23.04644	23.0504	0
2021-05-13 09:10:00	23.0572	23.04977	23.0572	0
2021-05-13 09:15:00	23.0639	23.0531	23.0639	0
2021-05-13 09:20:00	23.0572	23.05643	23.0572	0
2021-05-13 09:25:00	23.0506	23.05843	23.0506	0
2021-05-13 09:30:00	23.0506	23.05643	23.0506	0
2021-05-13 09:35:00	23.0573	23.05577	23.0573	0
2021-05-13 09:40:00	23.0706	23.05717	23.0706	0
2021-05-13 09:45:00	23.0706	23.05854	23.0706	0
2021-05-13 09:50:00	23.0632	23.05916	23.0632	0
2021-05-13 09:55:00	23.0554	23.05966	23.0554	0
2021-05-13 10:00:00	23.0553	23.05947	23.0553	0
2021-05-13 10:05:00	23.056	23.05868	23.056	0
2021-05-13 10:10:00	23.0831	23.06127	23.0831	0
2021-05-13 10:15:00	23.0834	23.06455	23.0834	0
2021-05-13 10:20:00	23.0769	23.06718	23.0769	0
2021-05-13 10:25:00	23.0704	23.06849	23.0704	0
2021-05-13 10:30:00	23.0697	23.0684	23.0697	0
2021-05-13 10:35:00	23.0633	23.06767	23.0633	0
2021-05-13 10:40:00	23.0636	23.06771	23.0636	0
2021-05-13 10:45:00	23.077	23.06987	23.077	0
2021-05-13 10:50:00	23.0771	23.07205	23.0771	0
2021-05-13 10:55:00	23.0705	23.0735	23.0705	0
2021-05-13 11:00:00	23.0639	23.07158	23.0639	0
2021-05-13 11:05:00	23.0639	23.06963	23.0639	0
2021-05-13 11:10:00	23.0639	23.06833	23.0639	0
2021-05-13 11:15:00	23.0773	23.06902	23.0773	0
2021-05-13 11:20:00	23.0706	23.06911	23.0706	0
2021-05-13 11:25:00	23.0698	23.06976	23.0698	0
2021-05-13 11:30:00	23.0627	23.06967	23.0627	0
2021-05-13 11:35:00	23.0631	23.06828	23.0631	0
2021-05-13 11:40:00	23.0634	23.06691	23.0634	0
2021-05-13 11:45:00	23.0703	23.06689	23.0703	0
2021-05-13 11:50:00	23.0704	23.06754	23.0704	0
2021-05-13 11:55:00	23.0638	23.06753	23.0638	0
2021-05-13 12:00:00	23.0638	23.06752	23.0638	0
2021-05-13 12:05:00	23.0639	23.06618	23.0639	0
2021-05-13 12:10:00	23.0706	23.06618	23.0706	0
2021-05-13 12:15:00	23.0706	23.06626	23.0706	0
2021-05-13 12:20:00	23.0239	23.06238	23.0239	0
2021-05-13 12:25:00	22.9772	23.05379	22.9772	0
2021-05-13 12:30:00	22.9439	23.04184	22.9439	0
2021-05-13 12:35:00	22.9239	23.0272	22.9239	0
2021-05-13 12:40:00	22.8972	23.00988	22.8972	0
2021-05-13 12:45:00	22.8705	22.99055	22.8705	0
2021-05-13 12:50:00	22.8438	22.96855	22.8438	0
2021-05-13 12:55:00	22.8364	22.9458	22.8364	0
2021-05-13 13:00:00	22.8367	22.92241	22.8367	0
2021-05-13 13:05:00	22.8969	22.90504	22.8969	0
2021-05-13 13:10:00	22.9237	22.89502	22.9237	0
2021-05-13 13:15:00	22.9371	22.89101	22.9371	0
2021-05-13 13:20:00	22.9505	22.89167	22.9505	0
2021-05-13 13:25:00	22.9838	22.89766	22.9838	0
2021-05-13 13:30:00	22.9839	22.90633	22.9839	0
2021-05-13 13:35:00	22.9905	22.91833	22.9905	0
2021-05-13 13:40:00	22.9906	22.93301	22.9906	0
2021-05-13 13:45:00	22.9906	22.94843	22.9906	0
2021-05-13 13:50:00	23.0031	22.96507	23.0031	0
2021-05-13 13:55:00	23.0167	22.97705	23.0167	0
2021-05-13 14:00:00	23.0169	22.98637	23.0169	0
2021-05-13 14:05:00	23.017	22.99436	23.017	0
2021-05-13 14:10:00	23.0171	23.00102	23.0171	0
2021-05-13 14:15:00	23.0238	23.00502	23.0238	0
2021-05-13 14:20:00	23.0305	23.00968	23.0305	0
2021-05-13 14:25:00	23.0366	23.01429	23.0366	0
2021-05-13 14:30:00	23.0368	23.01891	23.0368	0
2021-05-13 14:35:00	23.0297	23.02282	23.0297	0
2021-05-13 14:40:00	23.03	23.02551	23.03	0
2021-05-13 14:45:00	23.0436	23.0282	23.0436	0
2021-05-13 14:50:00	23.0504	23.03155	23.0504	0
2021-05-13 14:55:00	23.0504	23.03489	23.0504	0
2021-05-13 15:00:00	23.0438	23.03756	23.0438	0
2021-05-13 15:05:00	23.0439	23.03957	23.0439	0
2021-05-13 15:10:00	23.0439	23.04091	23.0439	0
2021-05-13 15:15:00	23.0572	23.04297	23.0572	0
2021-05-13 15:20:00	23.0706	23.04635	23.0706	0
2021-05-13 15:25:00	23.0706	23.05044	23.0706	0
2021-05-13 15:30:00	23.0566	23.0531	23.0566	0
2021-05-13 15:35:00	23.0569	23.05443	23.0569	0
2021-05-13 15:40:00	23.057	23.05509	23.057	0
2021-05-13 15:45:00	23.0638	23.05643	23.0638	0
2021-05-13 15:50:00	23.0705	23.0591	23.0705	0
2021-05-13 15:55:00	23.0705	23.06176	23.0705	0
2021-05-13 16:00:00	23.0639	23.06376	23.0639	0
2021-05-13 16:05:00	23.0572	23.06376	23.0572	0
2021-05-13 16:10:00	23.0639	23.06309	23.0639	0
2021-05-13 16:15:00	23.0706	23.06309	23.0706	0
2021-05-13 16:20:00	23.0706	23.06449	23.0706	0
2021-05-13 16:25:00	23.0706	23.06586	23.0706	0
2021-05-13 16:30:00	23.0639	23.06655	23.0639	0
2021-05-13 16:35:00	23.0573	23.0659	23.0573	0
2021-05-13 16:40:00	23.0573	23.06458	23.0573	0
2021-05-13 16:45:00	23.0706	23.06459	23.0706	0
2021-05-13 16:50:00	23.0698	23.06518	23.0698	0
2021-05-13 16:55:00	23.0634	23.0658	23.0634	0
2021-05-13 17:00:00	23.0569	23.0651	23.0569	0
2021-05-13 17:05:00	23.0571	23.06375	23.0571	0
2021-05-13 17:10:00	23.0571	23.0624	23.0571	0
2021-05-13 17:15:00	23.0697	23.06231	23.0697	0
2021-05-13 17:20:00	23.0701	23.06293	23.0701	0
2021-05-13 17:25:00	23.0569	23.06289	23.0569	0
2021-05-13 17:30:00	23.057	23.06286	23.057	0
2021-05-13 17:35:00	23.0571	23.06151	23.0571	0
2021-05-13 17:40:00	23.0564	23.06017	23.0564	0
2021-05-13 17:45:00	23.0634	23.06017	23.0634	0
2021-05-13 17:50:00	23.0636	23.06084	23.0636	0
2021-05-13 17:55:00	23.057	23.06083	23.057	0
2021-05-13 18:00:00	23.0504	23.06016	23.0504	0
2021-05-13 18:05:00	23.0438	23.05757	23.0438	0
2021-05-13 18:10:00	23.0505	23.05561	23.0505	0
2021-05-13 18:15:00	23.0572	23.05564	23.0572	0
2021-05-13 18:20:00	23.0572	23.05566	23.0572	0
2021-05-13 18:25:00	23.0506	23.05501	23.0506	0
2021-05-13 18:30:00	23.0506	23.05443	23.0506	0
2021-05-13 18:35:00	23.0439	23.05248	23.0439	0
2021-05-13 18:40:00	23.0706	23.05318	23.0706	0
2021-05-13 18:45:00	23.0773	23.05521	23.0773	0
2021-05-13 18:50:00	23.0706	23.05723	23.0706	0
2021-05-13 18:55:00	23.0632	23.05917	23.0632	0
2021-05-13 19:00:00	23.056	23.05972	23.056	0
2021-05-13 19:05:00	23.0565	23.05965	23.0565	0
2021-05-13 19:10:00	23.0567	23.0596	23.0567	0
2021-05-13 19:15:00	23.0836	23.0629	23.0836	0
2021-05-13 19:20:00	23.0764	23.06548	23.0764	0
2021-05-13 19:25:00	23.0701	23.0681	23.0701	0
2021-05-13 19:30:00	23.0628	23.06732	23.0628	0
2021-05-13 19:35:00	23.0632	23.06591	23.0632	0
2021-05-13 19:40:00	23.0568	23.06453	23.0568	0
2021-05-13 19:45:00	23.057	23.06391	23.057	0
2021-05-13 19:50:00	23.0704	23.06535	23.0704	0
2021-05-13 19:55:00	23.0638	23.06608	23.0638	0
2021-05-13 20:00:00	23.0639	23.0668	23.0639	0
2021-05-13 20:05:00	23.0572	23.06416	23.0572	0
2021-05-13 20:10:00	23.0572	23.06224	23.0572	0
2021-05-13 20:15:00	23.0639	23.06162	23.0639	0
2021-05-13 20:20:00	23.0639	23.06173	23.0639	0
2021-05-13 20:25:00	23.0573	23.06114	23.0573	0
2021-05-13 20:30:00	23.0573	23.06119	23.0573	0
2021-05-13 20:35:00	23.0506	23.06055	23.0506	0
2021-05-13 20:40:00	23.05	23.05851	23.05	0
2021-05-13 20:45:00	23.0694	23.05907	23.0694	0
2021-05-13 20:50:00	23.0698	23.05966	23.0698	0
2021-05-13 20:55:00	23.0634	23.06028	23.0634	0
2021-05-13 21:00:00	23.0636	23.06092	23.0636	0
2021-05-13 21:05:00	23.0571	23.06024	23.0571	0
2021-05-13 21:10:00	23.0571	23.05956	23.0571	0
2021-05-13 21:15:00	23.0639	23.06022	23.0639	0
2021-05-13 21:20:00	23.0699	23.06148	23.0699	0
2021-05-13 21:25:00	23.0635	23.06277	23.0635	0
2021-05-13 21:30:00	23.0562	23.06339	23.0562	0
2021-05-13 21:35:00	23.0566	23.06211	23.0566	0
2021-05-13 21:40:00	23.0568	23.06081	23.0568	0
2021-05-13 21:45:00	23.0503	23.0595	23.0503	0
2021-05-13 21:50:00	23.0638	23.05952	23.0638	0
2021-05-13 21:55:00	23.0571	23.05952	23.0571	0
2021-05-13 22:00:00	23.0572	23.05953	23.0572	0
2021-05-13 22:05:00	23.0505	23.05819	23.0505	0
2021-05-13 22:10:00	23.0439	23.05559	23.0439	0
2021-05-13 22:15:00	23.0572	23.05496	23.0572	0
2021-05-13 22:20:00	23.0573	23.05507	23.0573	0
2021-05-13 22:25:00	23.0573	23.05514	23.0573	0
2021-05-13 22:30:00	23.0506	23.05452	23.0506	0
2021-05-13 22:35:00	23.0506	23.05455	23.0506	0
2021-05-13 22:40:00	23.0373	23.0519	23.0373	0
2021-05-13 22:45:00	23.0506	23.05125	23.0506	0
2021-05-13 22:50:00	23.0506	23.05059	23.0506	0
2021-05-13 22:55:00	23.0498	23.05052	23.0498	0
2021-05-13 23:00:00	23.0434	23.05047	23.0434	0
2021-05-13 23:05:00	23.0428	23.04903	23.0428	0
2021-05-13 23:10:00	23.0432	23.04762	23.0432	0
2021-05-13 23:15:00	23.0568	23.04757	23.0568	0
2021-05-13 23:20:00	23.0503	23.04754	23.0503	0
2021-05-13 23:25:00	23.0437	23.04685	23.0437	0
2021-05-13 23:30:00	23.0438	23.0475	23.0438	0
2021-05-13 23:35:00	23.0372	23.04616	23.0372	0
2021-05-13 23:40:00	23.0505	23.04615	23.0505	0
2021-05-13 23:45:00	23.0572	23.04689	23.0572	0
2021-05-13 23:50:00	23.0506	23.04761	23.0506	0
2021-05-13 23:55:00	23.0431	23.04764	23.0431	0
2021-05-14 00:00:00	23.0434	23.04766	23.0434	0
2021-05-14 00:05:00	23.0303	23.04501	23.0303	0
2021-05-14 00:10:00	23.0437	23.04435	23.0437	0
2021-05-14 00:15:00	23.0505	23.04503	23.0505	0
2021-05-14 00:20:00	23.0438	23.04503	23.0438	0
2021-05-14 00:25:00	23.0439	23.0457	23.0439	0
2021-05-14 00:30:00	23.0372	23.04437	23.0372	0
2021-05-14 00:35:00	23.0372	23.04237	23.0372	0
2021-05-14 00:40:00	23.0439	23.0417	23.0439	0
2021-05-14 00:45:00	23.0431	23.0417	23.0431	0
2021-05-14 00:50:00	23.0367	23.04103	23.0367	0
2021-05-14 00:55:00	23.0303	23.04103	23.0303	0
2021-05-14 01:00:00	23.0304	23.0397	23.0304	0
2021-05-14 01:05:00	23.0304	23.03769	23.0304	0
2021-05-14 01:10:00	23.0438	23.03769	23.0438	0
2021-05-14 01:15:00	23.0372	23.03702	23.0372	0
2021-05-14 01:20:00	23.0299	23.03629	23.0299	0
2021-05-14 01:25:00	23.0302	23.03559	23.0302	0
2021-05-14 01:30:00	23.0303	23.03423	23.0303	0
2021-05-14 01:35:00	23.0304	23.03296	23.0304	0
2021-05-14 01:40:00	23.0305	23.03234	23.0305	0
2021-05-14 01:45:00	23.0372	23.03303	23.0372	0
2021-05-14 01:50:00	23.0305	23.03304	23.0305	0
2021-05-14 01:55:00	23.0239	23.03239	23.0239	0
2021-05-14 02:00:00	23.0306	23.03107	23.0306	0
2021-05-14 02:05:00	23.0372	23.03107	23.0372	0
2021-05-14 02:10:00	23.0365	23.03173	23.0365	0
2021-05-14 02:15:00	23.0301	23.03172	23.0301	0
2021-05-14 02:20:00	23.0236	23.03105	23.0236	0
2021-05-14 02:25:00	23.0229	23.0303	23.0229	0
2021-05-14 02:30:00	23.03	23.03025	23.03	0
2021-05-14 02:35:00	23.0302	23.02955	23.0302	0
2021-05-14 02:40:00	23.0303	23.02953	23.0303	0
2021-05-14 02:45:00	23.0237	23.02951	23.0237	0
2021-05-14 02:50:00	23.0171	23.02816	23.0171	0
2021-05-14 02:55:00	23.0172	23.02616	23.0172	0
2021-05-14 03:00:00	23.0505	23.02756	23.0505	0
2021-05-14 03:05:00	23.0439	23.02894	23.0439	0
2021-05-14 03:10:00	23.0439	23.03097	23.0439	0
2021-05-14 03:15:00	23.0306	23.03174	23.0306	0
2021-05-14 03:20:00	23.0306	23.0318	23.0306	0
2021-05-14 03:25:00	23.03	23.03178	23.03	0
2021-05-14 03:30:00	23.0369	23.03244	23.0369	0
2021-05-14 03:35:00	23.0437	23.03444	23.0437	0
2021-05-14 03:40:00	23.0438	23.03711	23.0438	0
2021-05-14 03:45:00	23.0372	23.03911	23.0372	0
2021-05-14 03:50:00	23.0305	23.03711	23.0305	0
2021-05-14 03:55:00	23.0299	23.03571	23.0299	0
2021-05-14 04:00:00	23.0302	23.03434	23.0302	0
2021-05-14 04:05:00	23.0437	23.03565	23.0437	0
2021-05-14 04:10:00	23.0304	23.03563	23.0304	0
2021-05-14 04:15:00	23.0297	23.0356	23.0297	0
2021-05-14 04:20:00	23.03	23.03491	23.03	0
2021-05-14 04:25:00	23.0236	23.0329	23.0236	0
2021-05-14 04:30:00	23.0429	23.03281	23.0429	0
2021-05-14 04:35:00	23.0433	23.03342	23.0433	0
2021-05-14 04:40:00	23.0368	23.03405	23.0368	0
2021-05-14 04:45:00	23.0303	23.03409	23.0303	0
2021-05-14 04:50:00	23.0304	23.03411	23.0304	0
2021-05-14 04:55:00	23.0305	23.03279	23.0305	0
2021-05-14 05:00:00	23.0439	23.03414	23.0439	0
2021-05-14 05:05:00	23.0172	23.03289	23.0172	0
2021-05-14 05:10:00	22.9505	23.02494	22.9505	0
2021-05-14 05:15:00	22.9172	23.0143	22.9172	0
2021-05-14 05:20:00	22.8838	22.99839	22.8838	0
2021-05-14 05:25:00	22.8438	22.97844	22.8438	0
2021-05-14 05:30:00	22.8038	22.95514	22.8038	0
2021-05-14 05:35:00	22.7638	22.92849	22.7638	0
2021-05-14 05:40:00	22.7638	22.90183	22.7638	0
2021-05-14 05:45:00	22.7238	22.87116	22.7238	0
2021-05-14 05:50:00	22.6971	22.83648	22.6971	0
2021-05-14 05:55:00	22.6838	22.80314	22.6838	0
2021-05-14 06:00:00	22.7104	22.77913	22.7104	0
2021-05-14 06:05:00	22.6971	22.75712	22.6971	0
2021-05-14 06:10:00	22.6971	22.73845	22.6971	0
2021-05-14 06:15:00	22.6904	22.72311	22.6904	0
2021-05-14 06:20:00	22.7104	22.71377	22.7104	0
2021-05-14 06:25:00	22.6971	22.7071	22.6971	0
2021-05-14 06:30:00	22.6304	22.69376	22.6304	0
2021-05-14 06:35:00	22.5904	22.68042	22.5904	0
2021-05-14 06:40:00	22.577	22.66841	22.577	0
2021-05-14 06:45:00	22.537	22.65373	22.537	0
2021-05-14 06:50:00	22.5037	22.63306	22.5037	0
2021-05-14 06:55:00	22.5037	22.61372	22.5037	0
2021-05-14 07:00:00	22.4562	22.58963	22.4562	0
2021-05-14 07:05:00	22.4298	22.56357	22.4298	0
2021-05-14 07:10:00	22.4167	22.5342	22.4167	0
2021-05-14 07:15:00	22.3768	22.50217	22.3768	0
2021-05-14 07:20:00	22.3568	22.47481	22.3568	0
2021-05-14 07:25:00	22.3628	22.45205	22.3628	0
2021-05-14 07:30:00	22.3297	22.42732	22.3297	0
2021-05-14 07:35:00	22.2966	22.40328	22.2966	0
2021-05-14 07:40:00	22.3234	22.38525	22.3234	0
2021-05-14 07:45:00	22.4435	22.37923	22.4435	0
2021-05-14 07:50:00	22.5303	22.38664	22.5303	0
2021-05-14 07:55:00	22.577	22.40136	22.577	0
2021-05-14 08:00:00	22.617	22.42139	22.617	0
2021-05-14 08:05:00	22.6704	22.45075	22.6704	0
2021-05-14 08:10:00	22.7104	22.48611	22.7104	0
2021-05-14 08:15:00	22.7238	22.52221	22.7238	0
2021-05-14 08:20:00	22.7571	22.56495	22.7571	0
2021-05-14 08:25:00	22.7638	22.61167	22.7638	0
2021-05-14 08:30:00	22.8038	22.65971	22.8038	0
2021-05-14 08:35:00	22.8364	22.699	22.8364	0
2021-05-14 08:40:00	22.8567	22.73164	22.8567	0
2021-05-14 08:45:00	22.8702	22.76096	22.8702	0
2021-05-14 08:50:00	22.8829	22.78755	22.8829	0
2021-05-14 08:55:00	22.9166	22.81217	22.9166	0
2021-05-14 09:00:00	22.9235	22.83348	22.9235	0
2021-05-14 09:05:00	22.937	22.8548	22.937	0
2021-05-14 09:10:00	22.9504	22.87413	22.9504	0
2021-05-14 09:15:00	22.9571	22.89346	22.9571	0
2021-05-14 09:20:00	22.9772	22.9108	22.9772	0
2021-05-14 09:25:00	22.9905	22.92621	22.9905	0
2021-05-14 09:30:00	23.0039	22.94093	23.0039	0
2021-05-14 09:35:00	23.0039	22.9543	23.0039	0
2021-05-14 09:40:00	23.0106	22.96707	23.0106	0
2021-05-14 09:45:00	23.0366	22.97907	23.0366	0
2021-05-14 09:50:00	23.0368	22.9904	23.0368	0
2021-05-14 09:55:00	23.0437	23.00107	23.0437	0
2021-05-14 10:00:00	23.0431	23.01034	23.0431	0
2021-05-14 10:05:00	23.0434	23.01897	23.0434	0
2021-05-14 10:10:00	23.0703	23.02828	23.0703	0
2021-05-14 10:15:00	23.0704	23.03627	23.0704	0
2021-05-14 10:20:00	23.0705	23.04293	23.0705	0
2021-05-14 10:25:00	23.0705	23.04959	23.0705	0
2021-05-14 10:30:00	23.0772	23.05625	23.0772	0
2021-05-14 10:35:00	23.0906	23.06165	23.0906	0
2021-05-14 10:40:00	23.0973	23.0677	23.0973	0
2021-05-14 10:45:00	23.0773	23.07106	23.0773	0
2021-05-14 10:50:00	23.0839	23.07514	23.0839	0
2021-05-14 10:55:00	23.0773	23.07853	23.0773	0
2021-05-14 11:00:00	23.0839	23.07989	23.0839	0
2021-05-14 11:05:00	23.0973	23.08258	23.0973	0
2021-05-14 11:10:00	23.0973	23.08526	23.0973	0
2021-05-14 11:15:00	23.0973	23.08794	23.0973	0
2021-05-14 11:20:00	23.0906	23.08928	23.0906	0
2021-05-14 11:25:00	23.0365	23.08387	23.0365	0
2021-05-14 11:30:00	22.9701	23.07115	22.9701	0
2021-05-14 11:35:00	22.9236	23.05578	22.9236	0
2021-05-14 11:40:00	22.877	23.03509	22.877	0
2021-05-14 11:45:00	22.8837	23.01573	22.8837	0
2021-05-14 11:50:00	22.8638	22.99372	22.8638	0
2021-05-14 11:55:00	22.9505	22.97904	22.9505	0
2021-05-14 12:00:00	22.9772	22.96703	22.9772	0
2021-05-14 12:05:00	22.9905	22.95635	22.9905	0
2021-05-14 12:10:00	23.0039	22.94768	23.0039	0
2021-05-14 12:15:00	23.0172	22.94575	23.0172	0
2021-05-14 12:20:00	23.0439	22.95313	23.0439	0
2021-05-14 12:25:00	23.0439	22.96516	23.0439	0
2021-05-14 12:30:00	23.0506	22.98252	23.0506	0
2021-05-14 12:35:00	23.0573	22.99988	23.0573	0
2021-05-14 12:40:00	23.0573	23.01923	23.0573	0
2021-05-14 12:45:00	23.0833	23.03251	23.0833	0
2021-05-14 12:50:00	23.0835	23.04314	23.0835	0
2021-05-14 12:55:00	23.0904	23.05313	23.0904	0
2021-05-14 13:00:00	23.0905	23.06179	23.0905	0
2021-05-14 13:05:00	23.0972	23.06979	23.0972	0
2021-05-14 13:10:00	23.1039	23.07579	23.1039	0
2021-05-14 13:15:00	23.1239	23.08379	23.1239	0
2021-05-14 13:20:00	23.1173	23.09046	23.1173	0
2021-05-14 13:25:00	23.1173	23.09646	23.1173	0
2021-05-14 13:30:00	23.1173	23.10246	23.1173	0
2021-05-14 13:35:00	23.1239	23.10652	23.1239	0
2021-05-14 13:40:00	23.1373	23.1119	23.1373	0
2021-05-14 13:45:00	23.1373	23.11659	23.1373	0
2021-05-14 13:50:00	23.1373	23.12127	23.1373	0
2021-05-14 13:55:00	23.1373	23.12528	23.1373	0
2021-05-14 14:00:00	23.1373	23.12862	23.1373	0
2021-05-14 14:05:00	23.1373	23.12996	23.1373	0
2021-05-14 14:10:00	23.1573	23.13396	23.1573	0
2021-05-14 14:15:00	23.164	23.13863	23.164	0
2021-05-14 14:20:00	23.1573	23.14263	23.1573	0
2021-05-14 14:25:00	23.1573	23.14597	23.1573	0
2021-05-14 14:30:00	23.1506	23.1473	23.1506	0
2021-05-14 14:35:00	23.164	23.14997	23.164	0
2021-05-14 14:40:00	23.164	23.15264	23.164	0
2021-05-14 14:45:00	23.1632	23.15523	23.1632	0
2021-05-14 14:50:00	23.1635	23.15785	23.1635	0
2021-05-14 14:55:00	23.1637	23.16049	23.1637	0
2021-05-14 15:00:00	23.1638	23.16114	23.1638	0
2021-05-14 15:05:00	23.1839	23.16313	23.1839	0
2021-05-14 15:10:00	23.1772	23.16512	23.1772	0
2021-05-14 15:15:00	23.1706	23.16645	23.1706	0
2021-05-14 15:20:00	23.1706	23.16845	23.1706	0
2021-05-14 15:25:00	23.164	23.16845	23.164	0
2021-05-14 15:30:00	23.164	23.16845	23.164	0
2021-05-14 15:35:00	23.1773	23.16986	23.1773	0
2021-05-14 15:40:00	23.1773	23.17124	23.1773	0
2021-05-14 15:45:00	23.1773	23.1726	23.1773	0
2021-05-14 15:50:00	23.164	23.17262	23.164	0
2021-05-14 15:55:00	23.1706	23.17129	23.1706	0
2021-05-14 16:00:00	23.164	23.16997	23.164	0
2021-05-14 16:05:00	23.1773	23.17064	23.1773	0
2021-05-14 16:10:00	23.1773	23.17131	23.1773	0
2021-05-14 16:15:00	23.1706	23.17197	23.1706	0
2021-05-14 16:20:00	23.1706	23.17263	23.1706	0
2021-05-14 16:25:00	23.164	23.1713	23.164	0
2021-05-14 16:30:00	23.1706	23.17063	23.1706	0
2021-05-14 16:35:00	23.1706	23.16996	23.1706	0
2021-05-14 16:40:00	23.1706	23.17062	23.1706	0
2021-05-14 16:45:00	23.164	23.16996	23.164	0
2021-05-14 16:50:00	23.1632	23.16988	23.1632	0
2021-05-14 16:55:00	23.1568	23.16783	23.1568	0
2021-05-14 17:00:00	23.1637	23.16647	23.1637	0
2021-05-14 17:05:00	23.1705	23.16646	23.1705	0
2021-05-14 17:10:00	23.1639	23.16579	23.1639	0
2021-05-14 17:15:00	23.1639	23.16578	23.1639	0
2021-05-14 17:20:00	23.1572	23.16444	23.1572	0
2021-05-14 17:25:00	23.1573	23.16311	23.1573	0
2021-05-14 17:30:00	23.164	23.16245	23.164	0
2021-05-14 17:35:00	23.164	23.16245	23.164	0
2021-05-14 17:40:00	23.164	23.16253	23.164	0
2021-05-14 17:45:00	23.164	23.16325	23.164	0
2021-05-14 17:50:00	23.1573	23.16261	23.1573	0
2021-05-14 17:55:00	23.1506	23.16062	23.1506	0
2021-05-14 18:00:00	23.164	23.16063	23.164	0
2021-05-14 18:05:00	23.164	23.16064	23.164	0
2021-05-14 18:10:00	23.1573	23.16065	23.1573	0
2021-05-14 18:15:00	23.1506	23.15998	23.1506	0
2021-05-14 18:20:00	23.1506	23.15864	23.1506	0
2021-05-14 18:25:00	23.1506	23.1573	23.1506	0
2021-05-14 18:30:00	23.1634	23.15724	23.1634	0
2021-05-14 18:35:00	23.1569	23.15653	23.1569	0
2021-05-14 18:40:00	23.1504	23.15584	23.1504	0
2021-05-14 18:45:00	23.1505	23.15583	23.1505	0
2021-05-14 18:50:00	23.1372	23.15315	23.1372	0
2021-05-14 18:55:00	23.1506	23.15181	23.1506	0
2021-05-14 19:00:00	23.1632	23.1524	23.1632	0
2021-05-14 19:05:00	23.156	23.15294	23.156	0
2021-05-14 19:10:00	23.1498	23.15286	23.1498	0
2021-05-14 19:15:00	23.1501	23.15281	23.1501	0
2021-05-14 19:20:00	23.1503	23.1515	23.1503	0
2021-05-14 19:25:00	23.1438	23.15019	23.1438	0
2021-05-14 19:30:00	23.1572	23.15087	23.1572	0
2021-05-14 19:35:00	23.1498	23.1508	23.1498	0
2021-05-14 19:40:00	23.1501	23.15209	23.1501	0
2021-05-14 19:45:00	23.1436	23.15139	23.1436	0
2021-05-14 19:50:00	23.1371	23.14878	23.1371	0
2021-05-14 19:55:00	23.1372	23.1469	23.1372	0
2021-05-14 20:00:00	23.1505	23.14697	23.1505	0
2021-05-14 20:05:00	23.1506	23.14702	23.1506	0
2021-05-14 20:10:00	23.1439	23.14638	23.1439	0
2021-05-14 20:15:00	23.1373	23.14573	23.1373	0
2021-05-14 20:20:00	23.1373	23.14374	23.1373	0
2021-05-14 20:25:00	23.144	23.14316	23.144	0
2021-05-14 20:30:00	23.144	23.14255	23.144	0
2021-05-14 20:35:00	23.1373	23.14192	23.1373	0
2021-05-14 20:40:00	23.1373	23.14194	23.1373	0
2021-05-14 20:45:00	23.1373	23.14195	23.1373	0
2021-05-14 20:50:00	23.1306	23.13996	23.1306	0
2021-05-14 20:55:00	23.1365	23.13855	23.1365	0
2021-05-14 21:00:00	23.1368	23.13784	23.1368	0
2021-05-14 21:05:00	23.137	23.13781	23.137	0
2021-05-14 21:10:00	23.1304	23.13712	23.1304	0
2021-05-14 21:15:00	23.1297	23.13569	23.1297	0
2021-05-14 21:20:00	23.1234	23.13363	23.1234	0
2021-05-14 21:25:00	23.1369	23.13359	23.1369	0
2021-05-14 21:30:00	23.1371	23.13357	23.1371	0
2021-05-14 21:35:00	23.1305	23.13289	23.1305	0
2021-05-14 21:40:00	23.1239	23.13222	23.1239	0
2021-05-14 21:45:00	23.1172	23.13029	23.1172	0
2021-05-14 21:50:00	23.1239	23.129	23.1239	0
2021-05-14 21:55:00	23.1306	23.12836	23.1306	0
2021-05-14 22:00:00	23.1239	23.12771	23.1239	0
2021-05-14 22:05:00	23.1173	23.12647	23.1173	0
2021-05-14 22:10:00	23.1106	23.12519	23.1106	0
2021-05-14 22:15:00	23.1106	23.12256	23.1106	0
2021-05-14 22:20:00	23.1173	23.12058	23.1173	0
2021-05-14 22:25:00	23.1239	23.11992	23.1239	0
2021-05-14 22:30:00	23.1173	23.11926	23.1173	0
2021-05-14 22:35:00	23.1173	23.11927	23.1173	0
2021-05-14 22:40:00	23.1106	23.11794	23.1106	0
2021-05-14 22:45:00	23.1106	23.11594	23.1106	0
2021-05-14 22:50:00	23.1165	23.1152	23.1165	0
2021-05-14 22:55:00	23.1168	23.11515	23.1168	0
2021-05-14 23:00:00	23.1103	23.11512	23.1103	0
2021-05-14 23:05:00	23.1104	23.1151	23.1104	0
2021-05-14 23:10:00	23.1038	23.11375	23.1038	0
2021-05-14 23:15:00	23.1039	23.11175	23.1039	0
2021-05-14 23:20:00	23.1172	23.11174	23.1172	0
2021-05-14 23:25:00	23.1106	23.11107	23.1106	0
2021-05-14 23:30:00	23.1039	23.1104	23.1039	0
2021-05-14 23:35:00	23.1039	23.10973	23.1039	0
2021-05-14 23:40:00	23.0973	23.10781	23.0973	0
2021-05-14 23:45:00	23.1039	23.10652	23.1039	0
2021-05-14 23:50:00	23.1106	23.10655	23.1106	0
2021-05-14 23:55:00	23.1039	23.1059	23.1039	0
2021-05-15 00:00:00	23.1039	23.10591	23.1039	0
2021-05-15 00:05:00	23.0973	23.10525	23.0973	0
2021-05-15 00:10:00	23.0973	23.10326	23.0973	0
2021-05-15 00:15:00	23.1039	23.10259	23.1039	0
2021-05-15 00:20:00	23.1032	23.10252	23.1032	0
2021-05-15 00:25:00	23.0968	23.10181	23.0968	0
2021-05-15 00:30:00	23.097	23.10178	23.097	0
2021-05-15 00:35:00	23.0904	23.10043	23.0904	0
2021-05-15 00:40:00	23.0972	23.09909	23.0972	0
2021-05-15 00:45:00	23.1039	23.09909	23.1039	0
2021-05-15 00:50:00	23.1031	23.09901	23.1031	0
2021-05-15 00:55:00	23.0968	23.09896	23.0968	0
2021-05-15 01:00:00	23.0903	23.09826	23.0903	0
2021-05-15 01:05:00	23.0904	23.09691	23.0904	0
2021-05-15 01:10:00	23.0971	23.0963	23.0971	0
2021-05-15 01:15:00	23.1039	23.09701	23.1039	0
2021-05-15 01:20:00	23.0972	23.09703	23.0972	0
2021-05-15 01:25:00	23.0906	23.09705	23.0906	0
2021-05-15 01:30:00	23.0839	23.09572	23.0839	0
2021-05-15 01:35:00	23.0839	23.09372	23.0839	0
2021-05-15 01:40:00	23.1106	23.09447	23.1106	0
2021-05-15 01:45:00	23.1106	23.09585	23.1106	0
2021-05-15 01:50:00	23.1106	23.09788	23.1106	0
2021-05-15 01:55:00	23.1039	23.09923	23.1039	0
2021-05-15 02:00:00	23.0973	23.09925	23.0973	0
2021-05-15 02:05:00	23.0973	23.09859	23.0973	0
2021-05-15 02:10:00	23.0906	23.09793	23.0906	0
2021-05-15 02:15:00	23.1039	23.09926	23.1039	0
2021-05-15 02:20:00	23.1039	23.10126	23.1039	0
2021-05-15 02:25:00	23.0973	23.1026	23.0973	0
2021-05-15 02:30:00	23.0906	23.1006	23.0906	0
2021-05-15 02:35:00	23.0906	23.0986	23.0906	0
2021-05-15 02:40:00	23.0898	23.09652	23.0898	0
2021-05-15 02:45:00	23.0968	23.09581	23.0968	0
2021-05-15 02:50:00	23.097	23.09578	23.097	0
2021-05-15 02:55:00	23.0904	23.09509	23.0904	0
2021-05-15 03:00:00	23.0905	23.09508	23.0905	0
2021-05-15 03:05:00	23.0832	23.09301	23.0832	0
2021-05-15 03:10:00	23.0902	23.09164	23.0902	0
2021-05-15 03:15:00	23.0903	23.09094	23.0903	0
2021-05-15 03:20:00	23.0838	23.09026	23.0838	0
2021-05-15 03:25:00	23.0838	23.08958	23.0838	0
2021-05-15 03:30:00	23.0839	23.08899	23.0839	0
2021-05-15 03:35:00	23.0839	23.0877	23.0839	0
2021-05-15 03:40:00	23.0972	23.08772	23.0972	0
2021-05-15 03:45:00	23.0906	23.08774	23.0906	0
2021-05-15 03:50:00	23.0839	23.08708	23.0839	0
2021-05-15 03:55:00	23.0839	23.08715	23.0839	0
2021-05-15 04:00:00	23.0839	23.08652	23.0839	0
2021-05-15 04:05:00	23.0839	23.08588	23.0839	0
2021-05-15 04:10:00	23.0973	23.08723	23.0973	0
2021-05-15 04:15:00	23.0906	23.08791	23.0906	0
2021-05-15 04:20:00	23.0839	23.08791	23.0839	0
2021-05-15 04:25:00	23.0839	23.08791	23.0839	0
2021-05-15 04:30:00	23.0773	23.08592	23.0773	0
2021-05-15 04:35:00	23.0839	23.08525	23.0839	0
2021-05-15 04:40:00	23.0906	23.08592	23.0906	0
2021-05-15 04:45:00	23.0906	23.08659	23.0906	0
2021-05-15 04:50:00	23.0839	23.08659	23.0839	0
2021-05-15 04:55:00	23.0839	23.08659	23.0839	0
2021-05-15 05:00:00	23.0773	23.08459	23.0773	0
2021-05-15 05:05:00	23.0973	23.08526	23.0973	0
2021-05-15 05:10:00	23.0973	23.0866	23.0973	0
2021-05-15 05:15:00	23.0906	23.08727	23.0906	0
2021-05-15 05:20:00	23.0839	23.08793	23.0839	0
2021-05-15 05:25:00	23.0839	23.08793	23.0839	0
2021-05-15 05:30:00	23.0839	23.08726	23.0839	0
2021-05-15 05:35:00	23.0973	23.08793	23.0973	0
2021-05-15 05:40:00	23.0973	23.08927	23.0973	0
2021-05-15 05:45:00	23.0839	23.08927	23.0839	0
2021-05-15 05:50:00	23.0839	23.08993	23.0839	0
2021-05-15 05:55:00	23.0839	23.08859	23.0839	0
2021-05-15 06:00:00	23.0839	23.08725	23.0839	0
2021-05-15 06:05:00	23.0973	23.08792	23.0973	0
2021-05-15 06:10:00	23.0906	23.08859	23.0906	0
2021-05-15 06:15:00	23.0839	23.08859	23.0839	0
2021-05-15 06:20:00	23.0839	23.08859	23.0839	0
2021-05-15 06:25:00	23.0839	23.08725	23.0839	0
2021-05-15 06:30:00	23.0973	23.08725	23.0973	0
2021-05-15 06:35:00	23.0973	23.08859	23.0973	0
2021-05-15 06:40:00	23.0906	23.08926	23.0906	0
2021-05-15 06:45:00	23.0839	23.08926	23.0839	0
2021-05-15 06:50:00	23.0839	23.08926	23.0839	0
2021-05-15 06:55:00	23.0839	23.08792	23.0839	0
2021-05-15 07:00:00	23.0973	23.08859	23.0973	0
2021-05-15 07:05:00	23.0973	23.08993	23.0973	0
2021-05-15 07:10:00	23.0906	23.0906	23.0906	0
2021-05-15 07:15:00	23.0839	23.0906	23.0839	0
2021-05-15 07:20:00	23.0906	23.08993	23.0906	0
2021-05-15 07:25:00	23.0906	23.08926	23.0906	0
2021-05-15 07:30:00	23.1039	23.09059	23.1039	0
2021-05-15 07:35:00	23.0973	23.09193	23.0973	0
2021-05-15 07:40:00	23.0906	23.0926	23.0906	0
2021-05-15 07:45:00	23.0906	23.09327	23.0906	0
2021-05-15 07:50:00	23.0906	23.0926	23.0906	0
2021-05-15 07:55:00	23.0973	23.0926	23.0973	0
2021-05-15 08:00:00	23.0973	23.09327	23.0973	0
2021-05-15 08:05:00	23.0973	23.09461	23.0973	0
2021-05-15 08:10:00	23.0906	23.09461	23.0906	0
2021-05-15 08:15:00	23.0906	23.09461	23.0906	0
2021-05-15 08:20:00	23.0973	23.09395	23.0973	0
2021-05-15 08:25:00	23.1039	23.09461	23.1039	0
2021-05-15 08:30:00	23.0973	23.09528	23.0973	0
2021-05-15 08:35:00	23.0973	23.09595	23.0973	0
2021-05-15 08:40:00	23.0906	23.09595	23.0906	0
2021-05-15 08:45:00	23.0906	23.09528	23.0906	0
2021-05-15 08:50:00	23.1039	23.09594	23.1039	0
2021-05-15 08:55:00	23.0973	23.09594	23.0973	0
2021-05-15 09:00:00	23.0965	23.09653	23.0965	0
2021-05-15 09:05:00	23.0968	23.09715	23.0968	0
2021-05-15 09:10:00	23.097	23.09712	23.097	0
2021-05-15 09:15:00	23.1037	23.0971	23.1037	0
2021-05-15 09:20:00	23.1105	23.09842	23.1105	0
2021-05-15 09:25:00	23.1039	23.09908	23.1039	0
2021-05-15 09:30:00	23.0972	23.09974	23.0972	0
2021-05-15 09:35:00	23.0972	23.1004	23.0972	0
2021-05-15 09:40:00	23.0973	23.09974	23.0973	0
2021-05-15 09:45:00	23.1039	23.1004	23.1039	0
2021-05-15 09:50:00	23.1106	23.10181	23.1106	0
2021-05-15 09:55:00	23.1033	23.10246	23.1033	0
2021-05-15 10:00:00	23.1036	23.10312	23.1036	0
2021-05-15 10:05:00	23.097	23.10245	23.097	0
2021-05-15 10:10:00	23.1038	23.10178	23.1038	0
2021-05-15 10:15:00	23.1105	23.10244	23.1105	0
2021-05-15 10:20:00	23.1106	23.10378	23.1106	0
2021-05-15 10:25:00	23.1039	23.10445	23.1039	0
2021-05-15 10:30:00	23.1039	23.10511	23.1039	0
2021-05-15 10:35:00	23.0973	23.10445	23.0973	0
2021-05-15 10:40:00	23.1098	23.10437	23.1098	0
2021-05-15 10:45:00	23.1101	23.10505	23.1101	0
2021-05-15 10:50:00	23.1036	23.10505	23.1036	0
2021-05-15 10:55:00	23.1037	23.10572	23.1037	0
2021-05-15 11:00:00	23.0972	23.10506	23.0972	0
2021-05-15 11:05:00	23.1098	23.10499	23.1098	0
2021-05-15 11:10:00	23.1101	23.10494	23.1101	0
2021-05-15 11:15:00	23.1103	23.10558	23.1103	0
2021-05-15 11:20:00	23.1037	23.10556	23.1037	0
2021-05-15 11:25:00	23.1038	23.10621	23.1038	0
2021-05-15 11:30:00	23.1039	23.10562	23.1039	0
2021-05-15 11:35:00	23.1106	23.10567	23.1106	0
2021-05-15 11:40:00	23.1106	23.10637	23.1106	0
2021-05-15 11:45:00	23.1106	23.10706	23.1106	0
2021-05-15 11:50:00	23.1106	23.1084	23.1106	0
2021-05-15 11:55:00	23.1033	23.10775	23.1033	0
2021-05-15 12:00:00	23.1102	23.10776	23.1102	0
2021-05-15 12:05:00	23.117	23.10843	23.117	0
2021-05-15 12:10:00	23.1105	23.10911	23.1105	0
2021-05-15 12:15:00	23.1105	23.10978	23.1105	0
2021-05-15 12:20:00	23.1039	23.10978	23.1039	0
2021-05-15 12:25:00	23.1106	23.10978	23.1106	0
2021-05-15 12:30:00	23.1239	23.11111	23.1239	0
2021-05-15 12:35:00	23.1173	23.11178	23.1173	0
2021-05-15 12:40:00	23.1106	23.11178	23.1106	0
2021-05-15 12:45:00	23.1106	23.11251	23.1106	0
2021-05-15 12:50:00	23.1039	23.11188	23.1039	0
2021-05-15 12:55:00	23.1306	23.11324	23.1306	0
2021-05-15 13:00:00	23.1373	23.11592	23.1373	0
2021-05-15 13:05:00	23.1306	23.11793	23.1306	0
2021-05-15 13:10:00	23.1239	23.11993	23.1239	0
2021-05-15 13:15:00	23.1239	23.12126	23.1239	0
2021-05-15 13:20:00	23.1173	23.1206	23.1173	0
2021-05-15 13:25:00	23.1173	23.1206	23.1173	0
2021-05-15 13:30:00	23.1306	23.1226	23.1306	0
2021-05-15 13:35:00	23.1239	23.12393	23.1239	0
2021-05-15 13:40:00	23.1239	23.12593	23.1239	0
2021-05-15 13:45:00	23.1239	23.12526	23.1239	0
2021-05-15 13:50:00	23.1173	23.12326	23.1173	0
2021-05-15 13:55:00	23.1306	23.12326	23.1306	0
2021-05-15 14:00:00	23.1306	23.12393	23.1306	0
2021-05-15 14:05:00	23.1239	23.12393	23.1239	0
2021-05-15 14:10:00	23.1173	23.12393	23.1173	0
2021-05-15 14:15:00	23.1173	23.12393	23.1173	0
2021-05-15 14:20:00	23.1173	23.1226	23.1173	0
2021-05-15 14:25:00	23.1306	23.12327	23.1306	0
2021-05-15 14:30:00	23.1239	23.12327	23.1239	0
2021-05-15 14:35:00	23.1239	23.12327	23.1239	0
2021-05-15 14:40:00	23.1239	23.12393	23.1239	0
2021-05-15 14:45:00	23.1173	23.1226	23.1173	0
2021-05-15 14:50:00	23.1306	23.1226	23.1306	0
2021-05-15 14:55:00	23.1373	23.12394	23.1373	0
2021-05-15 15:00:00	23.1306	23.12527	23.1306	0
2021-05-15 15:05:00	23.1306	23.1266	23.1306	0
2021-05-15 15:10:00	23.1239	23.12726	23.1239	0
2021-05-15 15:15:00	23.1239	23.12659	23.1239	0
2021-05-15 15:20:00	23.1239	23.12659	23.1239	0
2021-05-15 15:25:00	23.1373	23.12793	23.1373	0
2021-05-15 15:30:00	23.1239	23.12793	23.1239	0
2021-05-15 15:35:00	23.1239	23.12859	23.1239	0
2021-05-15 15:40:00	23.1165	23.12718	23.1165	0
2021-05-15 15:45:00	23.116	23.12505	23.116	0
2021-05-15 15:50:00	23.1298	23.12497	23.1298	0
2021-05-15 15:55:00	23.1301	23.12492	23.1301	0
2021-05-15 16:00:00	23.1236	23.12489	23.1236	0
2021-05-15 16:05:00	23.1238	23.12488	23.1238	0
2021-05-15 16:10:00	23.1172	23.12421	23.1172	0
2021-05-15 16:15:00	23.1172	23.1222	23.1172	0
2021-05-15 16:20:00	23.1239	23.1222	23.1239	0
2021-05-15 16:25:00	23.1231	23.12212	23.1231	0
2021-05-15 16:30:00	23.1168	23.12215	23.1168	0
2021-05-15 16:35:00	23.117	23.12225	23.117	0
2021-05-15 16:40:00	23.1171	23.12098	23.1171	0
2021-05-15 16:45:00	23.1105	23.11902	23.1105	0
2021-05-15 16:50:00	23.1239	23.11905	23.1239	0
2021-05-15 16:55:00	23.1231	23.11898	23.1231	0
2021-05-15 17:00:00	23.1101	23.11827	23.1101	0
2021-05-15 17:05:00	23.1103	23.11758	23.1103	0
2021-05-15 17:10:00	23.1037	23.11556	23.1037	0
2021-05-15 17:15:00	23.1238	23.11563	23.1238	0
2021-05-15 17:20:00	23.1239	23.11634	23.1239	0
2021-05-15 17:25:00	23.1106	23.1157	23.1106	0
2021-05-15 17:30:00	23.1098	23.11497	23.1098	0
2021-05-15 17:35:00	23.1034	23.11426	23.1034	0
2021-05-15 17:40:00	23.1028	23.11215	23.1028	0
2021-05-15 17:45:00	23.1166	23.1115	23.1166	0
2021-05-15 17:50:00	23.1102	23.11151	23.1102	0
2021-05-15 17:55:00	23.1103	23.11151	23.1103	0
2021-05-15 18:00:00	23.1038	23.11152	23.1038	0
2021-05-15 18:05:00	23.1038	23.10952	23.1038	0
2021-05-15 18:10:00	23.1105	23.10818	23.1105	0
2021-05-15 18:15:00	23.1106	23.10818	23.1106	0
2021-05-15 18:20:00	23.1106	23.10826	23.1106	0
2021-05-15 18:25:00	23.1106	23.10898	23.1106	0
2021-05-15 18:30:00	23.1039	23.10909	23.1039	0
2021-05-15 18:35:00	23.1039	23.10782	23.1039	0
2021-05-15 18:40:00	23.1106	23.10786	23.1106	0
2021-05-15 18:45:00	23.1106	23.10789	23.1106	0
2021-05-15 18:50:00	23.1106	23.10857	23.1106	0
2021-05-15 18:55:00	23.1039	23.10858	23.1039	0
2021-05-15 19:00:00	23.0965	23.10718	23.0965	0
2021-05-15 19:05:00	23.0901	23.10513	23.0901	0
2021-05-15 19:10:00	23.1036	23.10443	23.1036	0
2021-05-15 19:15:00	23.1037	23.10374	23.1037	0
2021-05-15 19:20:00	23.1032	23.10367	23.1032	0
2021-05-15 19:25:00	23.0968	23.10296	23.0968	0
2021-05-15 19:30:00	23.097	23.1016	23.097	0
2021-05-15 19:35:00	23.0971	23.10025	23.0971	0
2021-05-15 19:40:00	23.1105	23.10024	23.1105	0
2021-05-15 19:45:00	23.1039	23.10024	23.1039	0
2021-05-15 19:50:00	23.0972	23.10031	23.0972	0
2021-05-15 19:55:00	23.0972	23.10102	23.0972	0
2021-05-15 20:00:00	23.0839	23.09905	23.0839	0
2021-05-15 20:05:00	23.0973	23.09841	23.0973	0
2021-05-15 20:10:00	23.0973	23.09782	23.0973	0
2021-05-15 20:15:00	23.0973	23.09787	23.0973	0
2021-05-15 20:20:00	23.0906	23.09723	23.0906	0
2021-05-15 20:25:00	23.0839	23.09591	23.0839	0
2021-05-15 20:30:00	23.0839	23.09325	23.0839	0
2021-05-15 20:35:00	23.0906	23.09192	23.0906	0
2021-05-15 20:40:00	23.0906	23.09126	23.0906	0
2021-05-15 20:45:00	23.0839	23.08993	23.0839	0
2021-05-15 20:50:00	23.0773	23.08927	23.0773	0
2021-05-15 20:55:00	23.0773	23.08727	23.0773	0
2021-05-15 21:00:00	23.0973	23.08727	23.0973	0
2021-05-15 21:05:00	23.0906	23.0866	23.0906	0
2021-05-15 21:10:00	23.0839	23.08593	23.0839	0
2021-05-15 21:15:00	23.0839	23.08593	23.0839	0
2021-05-15 21:20:00	23.0773	23.08527	23.0773	0
2021-05-15 21:25:00	23.0839	23.0846	23.0839	0
2021-05-15 21:30:00	23.0839	23.08393	23.0839	0
2021-05-15 21:35:00	23.0839	23.08393	23.0839	0
2021-05-15 21:40:00	23.0773	23.08393	23.0773	0
2021-05-15 21:45:00	23.0706	23.08326	23.0706	0
2021-05-15 21:50:00	23.0706	23.08059	23.0706	0
2021-05-15 21:55:00	23.0839	23.07992	23.0839	0
2021-05-15 22:00:00	23.0773	23.07926	23.0773	0
2021-05-15 22:05:00	23.0773	23.0786	23.0773	0
2021-05-15 22:10:00	23.0706	23.07793	23.0706	0
2021-05-15 22:15:00	23.0639	23.07593	23.0639	0
2021-05-15 22:20:00	23.0773	23.07527	23.0773	0
2021-05-15 22:25:00	23.0773	23.07461	23.0773	0
2021-05-15 22:30:00	23.0706	23.07394	23.0706	0
2021-05-15 22:35:00	23.0639	23.07327	23.0639	0
2021-05-15 22:40:00	23.0639	23.0726	23.0639	0
2021-05-15 22:45:00	23.0639	23.0706	23.0639	0
2021-05-15 22:50:00	23.0839	23.07126	23.0839	0
2021-05-15 22:55:00	23.0706	23.07059	23.0706	0
2021-05-15 23:00:00	23.0706	23.07059	23.0706	0
2021-05-15 23:05:00	23.0639	23.07059	23.0639	0
2021-05-15 23:10:00	23.0573	23.06859	23.0573	0
2021-05-15 23:15:00	23.0639	23.06725	23.0639	0
2021-05-15 23:20:00	23.0706	23.06725	23.0706	0
2021-05-15 23:25:00	23.0632	23.06718	23.0632	0
2021-05-15 23:30:00	23.0634	23.06713	23.0634	0
2021-05-15 23:35:00	23.0569	23.06643	23.0569	0
2021-05-15 23:40:00	23.0557	23.06361	23.0557	0
2021-05-15 23:45:00	23.0629	23.06284	23.0629	0
2021-05-15 23:50:00	23.0566	23.06144	23.0566	0
2021-05-15 23:55:00	23.0568	23.06073	23.0568	0
2021-05-16 00:00:00	23.057	23.0607	23.057	0
2021-05-16 00:05:00	23.0504	23.05935	23.0504	0
2021-05-16 00:10:00	23.0571	23.058	23.0571	0
2021-05-16 00:15:00	23.0639	23.05807	23.0639	0
2021-05-16 00:20:00	23.0572	23.05745	23.0572	0
2021-05-16 00:25:00	23.0506	23.05682	23.0506	0
2021-05-16 00:30:00	23.0439	23.05564	23.0439	0
2021-05-16 00:35:00	23.0439	23.05374	23.0439	0
2021-05-16 00:40:00	23.0573	23.05381	23.0573	0
2021-05-16 00:45:00	23.0573	23.05386	23.0573	0
2021-05-16 00:50:00	23.0506	23.05322	23.0506	0
2021-05-16 00:55:00	23.0439	23.05257	23.0439	0
2021-05-16 01:00:00	23.0439	23.05125	23.0439	0
2021-05-16 01:05:00	23.0573	23.05059	23.0573	0
2021-05-16 01:10:00	23.0573	23.0506	23.0573	0
2021-05-16 01:15:00	23.0506	23.0506	23.0506	0
2021-05-16 01:20:00	23.0439	23.0506	23.0439	0
2021-05-16 01:25:00	23.0439	23.0506	23.0439	0
2021-05-16 01:30:00	23.0506	23.04993	23.0506	0
2021-05-16 01:35:00	23.0573	23.04993	23.0573	0
2021-05-16 01:40:00	23.0506	23.04993	23.0506	0
2021-05-16 01:45:00	23.0439	23.04993	23.0439	0
2021-05-16 01:50:00	23.0373	23.04927	23.0373	0
2021-05-16 01:55:00	23.0373	23.04727	23.0373	0
2021-05-16 02:00:00	23.0506	23.0466	23.0506	0
2021-05-16 02:05:00	23.0439	23.04593	23.0439	0
2021-05-16 02:10:00	23.0439	23.04593	23.0439	0
2021-05-16 02:15:00	23.0373	23.04527	23.0373	0
2021-05-16 02:20:00	23.0306	23.04327	23.0306	0
2021-05-16 02:25:00	23.0506	23.0426	23.0506	0
2021-05-16 02:30:00	23.0573	23.04327	23.0573	0
2021-05-16 02:35:00	23.0506	23.04394	23.0506	0
2021-05-16 02:40:00	23.0439	23.0446	23.0439	0
2021-05-16 02:45:00	23.0439	23.04526	23.0439	0
2021-05-16 02:50:00	23.0373	23.04393	23.0373	0
2021-05-16 02:55:00	23.0506	23.0446	23.0506	0
2021-05-16 03:00:00	23.0506	23.04527	23.0506	0
2021-05-16 03:05:00	23.0439	23.04593	23.0439	0
2021-05-16 03:10:00	23.0373	23.0466	23.0373	0
2021-05-16 03:15:00	23.0373	23.04527	23.0373	0
2021-05-16 03:20:00	23.0439	23.04393	23.0439	0
2021-05-16 03:25:00	23.0431	23.04318	23.0431	0
2021-05-16 03:30:00	23.0434	23.04313	23.0434	0
2021-05-16 03:35:00	23.0369	23.04243	23.0369	0
2021-05-16 03:40:00	23.0304	23.04174	23.0304	0
2021-05-16 03:45:00	23.0304	23.03972	23.0304	0
2021-05-16 03:50:00	23.0438	23.03904	23.0438	0
2021-05-16 03:55:00	23.0439	23.03904	23.0439	0
2021-05-16 04:00:00	23.0372	23.03903	23.0372	0
2021-05-16 04:05:00	23.0306	23.03836	23.0306	0
2021-05-16 04:10:00	23.0306	23.03703	23.0306	0
2021-05-16 04:15:00	23.0439	23.03711	23.0439	0
2021-05-16 04:20:00	23.0439	23.03716	23.0439	0
2021-05-16 04:25:00	23.0439	23.03786	23.0439	0
2021-05-16 04:30:00	23.0306	23.03788	23.0306	0
2021-05-16 04:35:00	23.0306	23.0379	23.0306	0
2021-05-16 04:40:00	23.0306	23.03658	23.0306	0
2021-05-16 04:45:00	23.0439	23.03658	23.0439	0
2021-05-16 04:50:00	23.0373	23.03659	23.0373	0
2021-05-16 04:55:00	23.0306	23.03659	23.0306	0
2021-05-16 05:00:00	23.0306	23.03659	23.0306	0
2021-05-16 05:05:00	23.0298	23.03518	23.0298	0
2021-05-16 05:10:00	23.0368	23.03447	23.0368	0
2021-05-16 05:15:00	23.0369	23.03377	23.0369	0
2021-05-16 05:20:00	23.0304	23.03375	23.0304	0
2021-05-16 05:25:00	23.0304	23.03373	23.0304	0
2021-05-16 05:30:00	23.0305	23.03372	23.0305	0
2021-05-16 05:35:00	23.0372	23.03305	23.0372	0
2021-05-16 05:40:00	23.0439	23.03371	23.0439	0
2021-05-16 05:45:00	23.0306	23.03371	23.0306	0
2021-05-16 05:50:00	23.0306	23.03371	23.0306	0
2021-05-16 05:55:00	23.0306	23.03379	23.0306	0
2021-05-16 06:00:00	23.0306	23.03317	23.0306	0
2021-05-16 06:05:00	23.0373	23.03321	23.0373	0
2021-05-16 06:10:00	23.0373	23.0339	23.0373	0
2021-05-16 06:15:00	23.0306	23.03392	23.0306	0
2021-05-16 06:20:00	23.0239	23.03326	23.0239	0
2021-05-16 06:25:00	23.0306	23.0326	23.0306	0
2021-05-16 06:30:00	23.0373	23.03194	23.0373	0
2021-05-16 06:35:00	23.0306	23.03194	23.0306	0
2021-05-16 06:40:00	23.0306	23.03194	23.0306	0
2021-05-16 06:45:00	23.0306	23.03194	23.0306	0
2021-05-16 06:50:00	23.0306	23.03194	23.0306	0
2021-05-16 06:55:00	23.0373	23.03194	23.0373	0
2021-05-16 07:00:00	23.0373	23.03194	23.0373	0
2021-05-16 07:05:00	23.0306	23.03194	23.0306	0
2021-05-16 07:10:00	23.0306	23.03261	23.0306	0
2021-05-16 07:15:00	23.0239	23.03194	23.0239	0
2021-05-16 07:20:00	23.0306	23.03127	23.0306	0
2021-05-16 07:25:00	23.0373	23.03194	23.0373	0
2021-05-16 07:30:00	23.0306	23.03194	23.0306	0
2021-05-16 07:35:00	23.0306	23.03194	23.0306	0
2021-05-16 07:40:00	23.0231	23.03119	23.0231	0
2021-05-16 07:45:00	23.0301	23.03047	23.0301	0
2021-05-16 07:50:00	23.0436	23.0311	23.0436	0
2021-05-16 07:55:00	23.0371	23.03175	23.0371	0
2021-05-16 08:00:00	23.0304	23.03173	23.0304	0
2021-05-16 08:05:00	23.0305	23.03239	23.0305	0
2021-05-16 08:10:00	23.0305	23.03238	23.0305	0
2021-05-16 08:15:00	23.0439	23.03304	23.0439	0
2021-05-16 08:20:00	23.0439	23.03437	23.0439	0
2021-05-16 08:25:00	23.0439	23.0357	23.0439	0
2021-05-16 08:30:00	23.0372	23.03711	23.0372	0
2021-05-16 08:35:00	23.0306	23.03716	23.0306	0
2021-05-16 08:40:00	23.0439	23.03719	23.0439	0
2021-05-16 08:45:00	23.0506	23.03854	23.0506	0
2021-05-16 08:50:00	23.0439	23.03989	23.0439	0
2021-05-16 08:55:00	23.0439	23.04123	23.0439	0
2021-05-16 09:00:00	23.0439	23.04257	23.0439	0
2021-05-16 09:05:00	23.0506	23.04324	23.0506	0
2021-05-16 09:10:00	23.0506	23.04391	23.0506	0
2021-05-16 09:15:00	23.0439	23.04391	23.0439	0
2021-05-16 09:20:00	23.0439	23.04458	23.0439	0
2021-05-16 09:25:00	23.0439	23.04591	23.0439	0
2021-05-16 09:30:00	23.0506	23.04658	23.0506	0
2021-05-16 09:35:00	23.0573	23.04725	23.0573	0
2021-05-16 09:40:00	23.0573	23.04859	23.0573	0
2021-05-16 09:45:00	23.0506	23.04926	23.0506	0
2021-05-16 09:50:00	23.0439	23.04926	23.0439	0
2021-05-16 09:55:00	23.0439	23.04859	23.0439	0
2021-05-16 10:00:00	23.0573	23.04926	23.0573	0
2021-05-16 10:05:00	23.0573	23.0506	23.0573	0
2021-05-16 10:10:00	23.0573	23.05194	23.0573	0
2021-05-16 10:15:00	23.0498	23.05253	23.0498	0
2021-05-16 10:20:00	23.0501	23.05248	23.0501	0
2021-05-16 10:25:00	23.0569	23.05244	23.0569	0
2021-05-16 10:30:00	23.0571	23.05242	23.0571	0
2021-05-16 10:35:00	23.0571	23.05307	23.0571	0
2021-05-16 10:40:00	23.0572	23.0544	23.0572	0
2021-05-16 10:45:00	23.0505	23.05506	23.0505	0
2021-05-16 10:50:00	23.0572	23.05505	23.0572	0
2021-05-16 10:55:00	23.0572	23.05504	23.0572	0
2021-05-16 11:00:00	23.0573	23.05504	23.0573	0
2021-05-16 11:05:00	23.0573	23.05579	23.0573	0
2021-05-16 11:10:00	23.0573	23.05651	23.0573	0
2021-05-16 11:15:00	23.0573	23.05655	23.0573	0
2021-05-16 11:20:00	23.0706	23.0579	23.0706	0
2021-05-16 11:25:00	23.0639	23.05858	23.0639	0
2021-05-16 11:30:00	23.0573	23.05859	23.0573	0
2021-05-16 11:35:00	23.0573	23.05927	23.0573	0
2021-05-16 11:40:00	23.0573	23.05928	23.0573	0
2021-05-16 11:45:00	23.0639	23.05995	23.0639	0
2021-05-16 11:50:00	23.0639	23.06061	23.0639	0
2021-05-16 11:55:00	23.0573	23.06061	23.0573	0
2021-05-16 12:00:00	23.0573	23.06061	23.0573	0
2021-05-16 12:05:00	23.0566	23.06054	23.0566	0
2021-05-16 12:10:00	23.0702	23.0605	23.0702	0
2021-05-16 12:15:00	23.0704	23.06115	23.0704	0
2021-05-16 12:20:00	23.0638	23.0618	23.0638	0
2021-05-16 12:25:00	23.0572	23.06179	23.0572	0
2021-05-16 12:30:00	23.0572	23.06178	23.0572	0
2021-05-16 12:35:00	23.0572	23.06111	23.0572	0
2021-05-16 12:40:00	23.0706	23.06178	23.0706	0
2021-05-16 12:45:00	23.0639	23.06244	23.0639	0
2021-05-16 12:50:00	23.0573	23.06244	23.0573	0
2021-05-16 12:55:00	23.0573	23.06251	23.0573	0
2021-05-16 13:00:00	23.0573	23.06122	23.0573	0
2021-05-16 13:05:00	23.0706	23.06124	23.0706	0
2021-05-16 13:10:00	23.0639	23.06125	23.0639	0
2021-05-16 13:15:00	23.0573	23.06126	23.0573	0
2021-05-16 13:20:00	23.0573	23.06127	23.0573	0
2021-05-16 13:25:00	23.0573	23.06128	23.0573	0
2021-05-16 13:30:00	23.0706	23.06128	23.0706	0
2021-05-16 13:35:00	23.0706	23.06195	23.0706	0
2021-05-16 13:40:00	23.0639	23.06261	23.0639	0
2021-05-16 13:45:00	23.0573	23.06261	23.0573	0
2021-05-16 13:50:00	23.0573	23.06261	23.0573	0
2021-05-16 13:55:00	23.0706	23.06261	23.0706	0
2021-05-16 14:00:00	23.0706	23.06328	23.0706	0
2021-05-16 14:05:00	23.0639	23.06394	23.0639	0
2021-05-16 14:10:00	23.0573	23.06394	23.0573	0
2021-05-16 14:15:00	23.0573	23.06394	23.0573	0
2021-05-16 14:20:00	23.0573	23.06261	23.0573	0
2021-05-16 14:25:00	23.0706	23.06261	23.0706	0
2021-05-16 14:30:00	23.0706	23.06328	23.0706	0
2021-05-16 14:35:00	23.0639	23.06394	23.0639	0
2021-05-16 14:40:00	23.0573	23.06394	23.0573	0
2021-05-16 14:45:00	23.0565	23.06253	23.0565	0
2021-05-16 14:50:00	23.0701	23.06248	23.0701	0
2021-05-16 14:55:00	23.0703	23.06312	23.0703	0
2021-05-16 15:00:00	23.0637	23.06376	23.0637	0
2021-05-16 15:05:00	23.0571	23.06374	23.0571	0
2021-05-16 15:10:00	23.0572	23.06373	23.0572	0
2021-05-16 15:15:00	23.0705	23.06372	23.0705	0
2021-05-16 15:20:00	23.0706	23.06372	23.0706	0
2021-05-16 15:25:00	23.0706	23.06439	23.0706	0
2021-05-16 15:30:00	23.0639	23.06505	23.0639	0
2021-05-16 15:35:00	23.0573	23.06513	23.0573	0
2021-05-16 15:40:00	23.0573	23.06385	23.0573	0
2021-05-16 15:45:00	23.0639	23.06321	23.0639	0
2021-05-16 15:50:00	23.0639	23.06323	23.0639	0
2021-05-16 15:55:00	23.0573	23.06325	23.0573	0
2021-05-16 16:00:00	23.0573	23.06326	23.0573	0
2021-05-16 16:05:00	23.0573	23.06194	23.0573	0
2021-05-16 16:10:00	23.0639	23.06127	23.0639	0
2021-05-16 16:15:00	23.0706	23.06127	23.0706	0
2021-05-16 16:20:00	23.0639	23.06127	23.0639	0
2021-05-16 16:25:00	23.0573	23.06127	23.0573	0
2021-05-16 16:30:00	23.0573	23.06127	23.0573	0
2021-05-16 16:35:00	23.0506	23.05994	23.0506	0
2021-05-16 16:40:00	23.0639	23.05994	23.0639	0
2021-05-16 16:45:00	23.0573	23.05994	23.0573	0
2021-05-16 16:50:00	23.0573	23.05994	23.0573	0
2021-05-16 16:55:00	23.0506	23.05927	23.0506	0
2021-05-16 17:00:00	23.0506	23.05794	23.0506	0
2021-05-16 17:05:00	23.0706	23.05794	23.0706	0
2021-05-16 17:10:00	23.0706	23.05861	23.0706	0
2021-05-16 17:15:00	23.0573	23.05861	23.0573	0
2021-05-16 17:20:00	23.0573	23.05861	23.0573	0
2021-05-16 17:25:00	23.0573	23.05928	23.0573	0
2021-05-16 17:30:00	23.0573	23.05862	23.0573	0
2021-05-16 17:35:00	23.0573	23.05862	23.0573	0
2021-05-16 17:40:00	23.0639	23.05928	23.0639	0
2021-05-16 17:45:00	23.0573	23.05995	23.0573	0
2021-05-16 17:50:00	23.0573	23.06062	23.0573	0
2021-05-16 17:55:00	23.0506	23.05862	23.0506	0
2021-05-16 18:00:00	23.0573	23.05729	23.0573	0
2021-05-16 18:05:00	23.0573	23.05729	23.0573	0
2021-05-16 18:10:00	23.0506	23.05662	23.0506	0
2021-05-16 18:15:00	23.0506	23.05595	23.0506	0
2021-05-16 18:20:00	23.0439	23.05461	23.0439	0
2021-05-16 18:25:00	23.0573	23.05461	23.0573	0
2021-05-16 18:30:00	23.0573	23.05395	23.0573	0
2021-05-16 18:35:00	23.0431	23.05253	23.0431	0
2021-05-16 18:40:00	23.0434	23.05114	23.0434	0
2021-05-16 18:45:00	23.0436	23.05044	23.0436	0
2021-05-16 18:50:00	23.0437	23.04908	23.0437	0
2021-05-16 18:55:00	23.0571	23.04906	23.0571	0
2021-05-16 19:00:00	23.0505	23.04905	23.0505	0
2021-05-16 19:05:00	23.0439	23.04838	23.0439	0
2021-05-16 19:10:00	23.0365	23.04764	23.0365	0
2021-05-16 19:15:00	23.0434	23.04625	23.0434	0
2021-05-16 19:20:00	23.0503	23.04555	23.0503	0
2021-05-16 19:25:00	23.0437	23.04561	23.0437	0
2021-05-16 19:30:00	23.0438	23.04565	23.0438	0
2021-05-16 19:35:00	23.0372	23.04501	23.0372	0
2021-05-16 19:40:00	23.0372	23.04436	23.0372	0
2021-05-16 19:45:00	23.0506	23.04371	23.0506	0
2021-05-16 19:50:00	23.0439	23.04305	23.0439	0
2021-05-16 19:55:00	23.0372	23.04238	23.0372	0
2021-05-16 20:00:00	23.0306	23.04179	23.0306	0
2021-05-16 20:05:00	23.0306	23.04051	23.0306	0
2021-05-16 20:10:00	23.0439	23.03987	23.0439	0
2021-05-16 20:15:00	23.0439	23.03989	23.0439	0
2021-05-16 20:20:00	23.0373	23.03924	23.0373	0
2021-05-16 20:25:00	23.0306	23.03858	23.0306	0
2021-05-16 20:30:00	23.0306	23.03792	23.0306	0
2021-05-16 20:35:00	23.0373	23.03659	23.0373	0
2021-05-16 20:40:00	23.0373	23.03593	23.0373	0
2021-05-16 20:45:00	23.0306	23.03527	23.0306	0
2021-05-16 20:50:00	23.0306	23.03527	23.0306	0
2021-05-16 20:55:00	23.0239	23.0346	23.0239	0
2021-05-16 21:00:00	23.0239	23.0326	23.0239	0
2021-05-16 21:05:00	23.0306	23.03127	23.0306	0
2021-05-16 21:10:00	23.0306	23.0306	23.0306	0
2021-05-16 21:15:00	23.0239	23.02993	23.0239	0
2021-05-16 21:20:00	23.0172	23.02859	23.0172	0
2021-05-16 21:25:00	23.0172	23.02658	23.0172	0
2021-05-16 21:30:00	23.0306	23.02591	23.0306	0
2021-05-16 21:35:00	23.0306	23.02591	23.0306	0
2021-05-16 21:40:00	23.0239	23.02524	23.0239	0
2021-05-16 21:45:00	23.0172	23.02457	23.0172	0
2021-05-16 21:50:00	23.0172	23.0239	23.0172	0
2021-05-16 21:55:00	23.0373	23.02457	23.0373	0
2021-05-16 22:00:00	23.0306	23.02457	23.0306	0
2021-05-16 22:05:00	23.0306	23.02524	23.0306	0
2021-05-16 22:10:00	23.0239	23.02591	23.0239	0
2021-05-16 22:15:00	23.0239	23.02658	23.0239	0
2021-05-16 22:20:00	23.0172	23.02524	23.0172	0
2021-05-16 22:25:00	23.0239	23.02457	23.0239	0
2021-05-16 22:30:00	23.0239	23.02457	23.0239	0
2021-05-16 22:35:00	23.0172	23.02457	23.0172	0
2021-05-16 22:40:00	23.0172	23.02457	23.0172	0
2021-05-16 22:45:00	23.0039	23.02123	23.0039	0
2021-05-16 22:50:00	23.0172	23.01989	23.0172	0
2021-05-16 22:55:00	23.0172	23.01855	23.0172	0
2021-05-16 23:00:00	23.0106	23.01722	23.0106	0
2021-05-16 23:05:00	23.0106	23.01589	23.0106	0
2021-05-16 23:10:00	23.0031	23.01448	23.0031	0
2021-05-16 23:15:00	23.0101	23.0131	23.0101	0
2021-05-16 23:20:00	23.0103	23.01174	23.0103	0
2021-05-16 23:25:00	23.0037	23.01039	23.0037	0
2021-05-16 23:30:00	23.0038	23.00905	23.0038	0
2021-05-16 23:35:00	22.9971	23.00837	22.9971	0
2021-05-16 23:40:00	23.0038	23.00703	23.0038	0
2021-05-16 23:45:00	23.0031	23.00562	23.0031	0
2021-05-16 23:50:00	23.0034	23.0049	23.0034	0
2021-05-16 23:55:00	22.9969	23.00353	22.9969	0
2021-05-17 00:00:00	22.997	23.00292	22.997	0
2021-05-17 00:05:00	22.9965	23.00156	22.9965	0
2021-05-17 00:10:00	23.0034	23.00087	23.0034	0
2021-05-17 00:15:00	23.0036	23.00086	23.0036	0
2021-05-17 00:20:00	22.9904	22.99952	22.9904	0
2021-05-17 00:25:00	22.9904	22.99885	22.9904	0
2021-05-17 00:30:00	22.9905	22.99752	22.9905	0
2021-05-17 00:35:00	23.0038	22.99759	23.0038	0
2021-05-17 00:40:00	23.0039	22.99764	23.0039	0
2021-05-17 00:45:00	22.9905	22.997	22.9905	0
2021-05-17 00:50:00	22.9839	22.99569	22.9839	0
2021-05-17 00:55:00	22.9906	22.9951	22.9906	0
2021-05-17 01:00:00	22.9906	22.99382	22.9906	0
2021-05-17 01:05:00	22.9972	22.99318	22.9972	0
2021-05-17 01:10:00	22.9906	22.9932	22.9906	0
2021-05-17 01:15:00	22.9839	22.99255	22.9839	0
2021-05-17 01:20:00	22.9839	22.99189	22.9839	0
2021-05-17 01:25:00	22.9972	22.99123	22.9972	0
2021-05-17 01:30:00	22.9972	22.99056	22.9972	0
2021-05-17 01:35:00	22.9906	22.99057	22.9906	0
2021-05-17 01:40:00	22.9839	22.99057	22.9839	0
2021-05-17 01:45:00	22.9772	22.98923	22.9772	0
2021-05-17 01:50:00	22.9839	22.98856	22.9839	0
2021-05-17 01:55:00	22.9906	22.9879	22.9906	0
2021-05-17 02:00:00	22.9772	22.98656	22.9772	0
2021-05-17 02:05:00	22.9772	22.98589	22.9772	0
2021-05-17 02:10:00	22.9772	22.98522	22.9772	0
2021-05-17 02:15:00	22.9839	22.98389	22.9839	0
2021-05-17 02:20:00	22.9839	22.98256	22.9839	0
2021-05-17 02:25:00	22.9765	22.98115	22.9765	0
2021-05-17 02:30:00	22.9701	22.97977	22.9701	0
2021-05-17 02:35:00	22.9769	22.97974	22.9769	0
2021-05-17 02:40:00	22.9837	22.97972	22.9837	0
2021-05-17 02:45:00	22.9771	22.97837	22.9771	0
2021-05-17 02:50:00	22.9771	22.97836	22.9771	0
2021-05-17 02:55:00	22.9705	22.97769	22.9705	0
2021-05-17 03:00:00	22.9705	22.97702	22.9705	0
2021-05-17 03:05:00	22.9772	22.97635	22.9772	0
2021-05-17 03:10:00	22.9772	22.97568	22.9772	0
2021-05-17 03:15:00	22.9705	22.97508	22.9705	0
2021-05-17 03:20:00	22.9705	22.97512	22.9705	0
2021-05-17 03:25:00	22.9639	22.97382	22.9639	0
2021-05-17 03:30:00	22.9705	22.9725	22.9705	0
2021-05-17 03:35:00	22.9772	22.97251	22.9772	0
2021-05-17 03:40:00	22.9772	22.97252	22.9772	0
2021-05-17 03:45:00	22.9639	22.97186	22.9639	0
2021-05-17 03:50:00	22.9639	22.9712	22.9639	0
2021-05-17 03:55:00	22.9705	22.97053	22.9705	0
2021-05-17 04:00:00	22.9772	22.97053	22.9772	0
2021-05-17 04:05:00	22.9705	22.97053	22.9705	0
2021-05-17 04:10:00	22.9639	22.96987	22.9639	0
2021-05-17 04:15:00	22.9639	22.96987	22.9639	0
2021-05-17 04:20:00	22.9705	22.96987	22.9705	0
2021-05-17 04:25:00	22.9839	22.97054	22.9839	0
2021-05-17 04:30:00	22.9772	22.97054	22.9772	0
2021-05-17 04:35:00	22.9772	22.97187	22.9772	0
2021-05-17 04:40:00	22.9705	22.97253	22.9705	0
2021-05-17 04:45:00	22.9639	22.97187	22.9639	0
2021-05-17 04:50:00	22.9839	22.97254	22.9839	0
2021-05-17 04:55:00	22.9839	22.97388	22.9839	0
2021-05-17 05:00:00	22.9839	22.97588	22.9839	0
2021-05-17 05:05:00	22.9772	22.97721	22.9772	0
2021-05-17 05:10:00	22.9705	22.97721	22.9705	0
2021-05-17 05:15:00	22.9705	22.97587	22.9705	0
2021-05-17 05:20:00	22.9906	22.97721	22.9906	0
2021-05-17 05:25:00	22.9906	22.97855	22.9906	0
2021-05-17 05:30:00	22.9572	22.97722	22.9572	0
2021-05-17 05:35:00	22.9039	22.97122	22.9039	0
2021-05-17 05:40:00	22.8772	22.96055	22.8772	0
2021-05-17 05:45:00	22.8171	22.94387	22.8171	0
2021-05-17 05:50:00	22.7971	22.92519	22.7971	0
2021-05-17 05:55:00	22.7505	22.90252	22.7505	0
2021-05-17 06:00:00	22.7304	22.87851	22.7304	0
2021-05-17 06:05:00	22.7038	22.85184	22.7038	0
2021-05-17 06:10:00	22.6838	22.82116	22.6838	0
2021-05-17 06:15:00	22.6704	22.78914	22.6704	0
2021-05-17 06:20:00	22.6838	22.7618	22.6838	0
2021-05-17 06:25:00	22.6704	22.73845	22.6704	0
2021-05-17 06:30:00	22.6437	22.7151	22.6437	0
2021-05-17 06:35:00	22.6304	22.69643	22.6304	0
2021-05-17 06:40:00	22.6504	22.68176	22.6504	0
2021-05-17 06:45:00	22.6304	22.66975	22.6304	0
2021-05-17 06:50:00	22.6104	22.65775	22.6104	0
2021-05-17 06:55:00	22.6037	22.64774	22.6037	0
2021-05-17 07:00:00	22.6037	22.63973	22.6037	0
2021-05-17 07:05:00	22.5904	22.63173	22.5904	0
2021-05-17 07:10:00	22.5704	22.62039	22.5704	0
2021-05-17 07:15:00	22.5504	22.60839	22.5504	0
2021-05-17 07:20:00	22.5704	22.60106	22.5704	0
2021-05-17 07:25:00	22.5837	22.59639	22.5837	0
2021-05-17 07:30:00	22.6904	22.60039	22.6904	0
2021-05-17 07:35:00	22.7371	22.61106	22.7371	0
2021-05-17 07:40:00	22.7705	22.62707	22.7705	0
2021-05-17 07:45:00	22.8171	22.64841	22.8171	0
2021-05-17 07:50:00	22.8572	22.67376	22.8572	0
2021-05-17 07:55:00	22.8772	22.70244	22.8772	0
2021-05-17 08:00:00	22.8905	22.73445	22.8905	0
2021-05-17 08:05:00	22.9039	22.7698	22.9039	0
2021-05-17 08:10:00	22.9239	22.80515	22.9239	0
2021-05-17 08:15:00	22.9572	22.8425	22.9572	0
2021-05-17 08:20:00	22.9705	22.87051	22.9705	0
2021-05-17 08:25:00	22.9705	22.89385	22.9705	0
2021-05-17 08:30:00	22.9772	22.91452	22.9772	0
2021-05-17 08:35:00	22.9906	22.93187	22.9906	0
2021-05-17 08:40:00	23.0239	22.94854	23.0239	0
2021-05-17 08:45:00	23.0306	22.96388	23.0306	0
2021-05-17 08:50:00	23.0306	22.97789	23.0306	0
2021-05-17 08:55:00	23.0306	22.99056	23.0306	0
2021-05-17 09:00:00	23.0439	23.00256	23.0439	0
2021-05-17 09:05:00	23.0639	23.01323	23.0639	0
2021-05-17 09:10:00	23.0773	23.02391	23.0773	0
2021-05-17 09:15:00	23.0773	23.03459	23.0773	0
2021-05-17 09:20:00	23.0839	23.04526	23.0839	0
2021-05-17 09:25:00	23.0839	23.05459	23.0839	0
2021-05-17 09:30:00	23.0973	23.06193	23.0973	0
2021-05-17 09:35:00	23.1039	23.06926	23.1039	0
2021-05-17 09:40:00	23.1039	23.07659	23.1039	0
2021-05-17 09:45:00	23.1039	23.08392	23.1039	0
2021-05-17 09:50:00	23.1039	23.08992	23.1039	0
2021-05-17 09:55:00	23.1173	23.09526	23.1173	0
2021-05-17 10:00:00	23.1306	23.10059	23.1306	0
2021-05-17 10:05:00	23.1233	23.10519	23.1233	0
2021-05-17 10:10:00	23.1236	23.10916	23.1236	0
2021-05-17 10:15:00	23.117	23.11247	23.117	0
2021-05-17 10:20:00	23.1171	23.11445	23.1171	0
2021-05-17 10:25:00	23.1305	23.11711	23.1305	0
2021-05-17 10:30:00	23.1239	23.11911	23.1239	0
2021-05-17 10:35:00	23.1239	23.12111	23.1239	0
2021-05-17 10:40:00	23.1239	23.12311	23.1239	0
2021-05-17 10:45:00	23.1106	23.12244	23.1106	0
2021-05-17 10:50:00	23.1239	23.12177	23.1239	0
2021-05-17 10:55:00	23.1239	23.12183	23.1239	0
2021-05-17 11:00:00	23.1239	23.12186	23.1239	0
2021-05-17 11:05:00	23.1173	23.12189	23.1173	0
2021-05-17 11:10:00	23.1106	23.12124	23.1106	0
2021-05-17 11:15:00	23.1239	23.12058	23.1239	0
2021-05-17 11:20:00	23.1239	23.12058	23.1239	0
2021-05-17 11:25:00	23.1239	23.12058	23.1239	0
2021-05-17 11:30:00	23.1239	23.12058	23.1239	0
2021-05-17 11:35:00	23.1239	23.12191	23.1239	0
2021-05-17 11:40:00	23.1239	23.12191	23.1239	0
2021-05-17 11:45:00	23.1373	23.12325	23.1373	0
2021-05-17 11:50:00	23.1373	23.12459	23.1373	0
2021-05-17 11:55:00	23.1306	23.12592	23.1306	0
2021-05-17 12:00:00	23.1306	23.12792	23.1306	0
2021-05-17 12:05:00	23.1239	23.12792	23.1239	0
2021-05-17 12:10:00	23.144	23.12993	23.144	0
2021-05-17 12:15:00	23.1506	23.1326	23.1506	0
2021-05-17 12:20:00	23.1373	23.13394	23.1373	0
2021-05-17 12:25:00	23.1373	23.13528	23.1373	0
2021-05-17 12:30:00	23.1373	23.13662	23.1373	0
2021-05-17 12:35:00	23.1373	23.13662	23.1373	0
2021-05-17 12:40:00	23.1573	23.13862	23.1573	0
2021-05-17 12:45:00	23.0906	23.13462	23.0906	0
2021-05-17 12:50:00	23.1039	23.13195	23.1039	0
2021-05-17 12:55:00	23.1239	23.13195	23.1239	0
2021-05-17 13:00:00	23.1239	23.12994	23.1239	0
2021-05-17 13:05:00	23.144	23.12928	23.144	0
2021-05-17 13:10:00	23.1373	23.12928	23.1373	0
2021-05-17 13:15:00	23.1306	23.12861	23.1306	0
2021-05-17 13:20:00	23.1373	23.12861	23.1373	0
2021-05-17 13:25:00	23.1373	23.12861	23.1373	0
2021-05-17 13:30:00	23.1506	23.12794	23.1506	0
2021-05-17 13:35:00	23.144	23.13328	23.144	0
2021-05-17 13:40:00	23.144	23.13729	23.144	0
2021-05-17 13:45:00	23.1373	23.13863	23.1373	0
2021-05-17 13:50:00	23.1373	23.13997	23.1373	0
2021-05-17 13:55:00	23.1506	23.14063	23.1506	0
2021-05-17 14:00:00	23.1506	23.14196	23.1506	0
2021-05-17 14:05:00	23.144	23.1433	23.144	0
2021-05-17 14:10:00	23.1373	23.1433	23.1373	0
2021-05-17 14:15:00	23.1373	23.1433	23.1373	0
2021-05-17 14:20:00	23.1573	23.14397	23.1573	0
2021-05-17 14:25:00	23.164	23.14597	23.164	0
2021-05-17 14:30:00	23.164	23.14797	23.164	0
2021-05-17 14:35:00	23.1573	23.14997	23.1573	0
2021-05-17 14:40:00	23.1506	23.1513	23.1506	0
2021-05-17 14:45:00	23.1506	23.1513	23.1506	0
2021-05-17 14:50:00	23.164	23.15264	23.164	0
2021-05-17 14:55:00	23.164	23.15464	23.164	0
2021-05-17 15:00:00	23.1573	23.15664	23.1573	0
2021-05-17 15:05:00	23.1506	23.15797	23.1506	0
2021-05-17 15:10:00	23.15	23.15724	23.15	0
2021-05-17 15:15:00	23.1502	23.15586	23.1502	0
2021-05-17 15:20:00	23.157	23.15516	23.157	0
2021-05-17 15:25:00	23.1505	23.15448	23.1505	0
2021-05-17 15:30:00	23.1439	23.15381	23.1439	0
2021-05-17 15:35:00	23.1372	23.15247	23.1372	0
2021-05-17 15:40:00	23.1373	23.1498	23.1373	0
2021-05-17 15:45:00	23.1506	23.14846	23.1506	0
2021-05-17 15:50:00	23.144	23.14713	23.144	0
2021-05-17 15:55:00	23.144	23.14647	23.144	0
2021-05-17 16:00:00	23.1373	23.1452	23.1373	0
2021-05-17 16:05:00	23.1306	23.14324	23.1306	0
2021-05-17 16:10:00	23.1373	23.14127	23.1373	0
2021-05-17 16:15:00	23.1373	23.13995	23.1373	0
2021-05-17 16:20:00	23.1373	23.13929	23.1373	0
2021-05-17 16:25:00	23.1306	23.13863	23.1306	0
2021-05-17 16:30:00	23.1239	23.13729	23.1239	0
2021-05-17 16:35:00	23.1373	23.13596	23.1373	0
2021-05-17 16:40:00	23.1506	23.13662	23.1506	0
2021-05-17 16:45:00	23.144	23.13662	23.144	0
2021-05-17 16:50:00	23.1373	23.13662	23.1373	0
2021-05-17 16:55:00	23.1306	23.13662	23.1306	0
2021-05-17 17:00:00	23.1306	23.13595	23.1306	0
2021-05-17 17:05:00	23.1306	23.13528	23.1306	0
2021-05-17 17:10:00	23.1373	23.13528	23.1373	0
2021-05-17 17:15:00	23.1373	23.13595	23.1373	0
2021-05-17 17:20:00	23.1306	23.13662	23.1306	0
2021-05-17 17:25:00	23.1239	23.13528	23.1239	0
2021-05-17 17:30:00	23.1239	23.13261	23.1239	0
2021-05-17 17:35:00	23.1239	23.1306	23.1239	0
2021-05-17 17:40:00	23.1306	23.12993	23.1306	0
2021-05-17 17:45:00	23.1239	23.12926	23.1239	0
2021-05-17 17:50:00	23.1173	23.12793	23.1173	0
2021-05-17 17:55:00	23.1106	23.12593	23.1106	0
2021-05-17 18:00:00	23.1106	23.12326	23.1106	0
2021-05-17 18:05:00	23.1239	23.12192	23.1239	0
2021-05-17 18:10:00	23.1106	23.11992	23.1106	0
2021-05-17 18:15:00	23.1106	23.11859	23.1106	0
2021-05-17 18:20:00	23.1039	23.11659	23.1039	0
2021-05-17 18:25:00	23.0973	23.11393	23.0973	0
2021-05-17 18:30:00	23.1106	23.11193	23.1106	0
2021-05-17 18:35:00	23.1106	23.1106	23.1106	0
2021-05-17 18:40:00	23.1106	23.10993	23.1106	0
2021-05-17 18:45:00	23.1039	23.10926	23.1039	0
2021-05-17 18:50:00	23.0973	23.10793	23.0973	0
2021-05-17 18:55:00	23.0973	23.10527	23.0973	0
2021-05-17 19:00:00	23.1039	23.1046	23.1039	0
2021-05-17 19:05:00	23.1039	23.10393	23.1039	0
2021-05-17 19:10:00	23.0973	23.10327	23.0973	0
2021-05-17 19:15:00	23.0906	23.1026	23.0906	0
2021-05-17 19:20:00	23.0839	23.09993	23.0839	0
2021-05-17 19:25:00	23.1039	23.09926	23.1039	0
2021-05-17 19:30:00	23.1039	23.09859	23.1039	0
2021-05-17 19:35:00	23.0973	23.09793	23.0973	0
2021-05-17 19:40:00	23.0906	23.09726	23.0906	0
2021-05-17 19:45:00	23.0839	23.09592	23.0839	0
2021-05-17 19:50:00	23.0839	23.09392	23.0839	0
2021-05-17 19:55:00	23.0973	23.09326	23.0973	0
2021-05-17 20:00:00	23.0906	23.09259	23.0906	0
2021-05-17 20:05:00	23.0839	23.09192	23.0839	0
2021-05-17 20:10:00	23.0773	23.09126	23.0773	0
2021-05-17 20:15:00	23.0706	23.08793	23.0706	0
2021-05-17 20:20:00	23.0839	23.08593	23.0839	0
2021-05-17 20:25:00	23.0839	23.08459	23.0839	0
2021-05-17 20:30:00	23.0773	23.08326	23.0773	0
2021-05-17 20:35:00	23.0706	23.08193	23.0706	0
2021-05-17 20:40:00	23.0706	23.0806	23.0706	0
2021-05-17 20:45:00	23.0773	23.0786	23.0773	0
2021-05-17 20:50:00	23.0773	23.07727	23.0773	0
2021-05-17 20:55:00	23.0706	23.07594	23.0706	0
2021-05-17 21:00:00	23.0639	23.0746	23.0639	0
2021-05-17 21:05:00	23.0639	23.07393	23.0639	0
2021-05-17 21:10:00	23.0706	23.0726	23.0706	0
2021-05-17 21:15:00	23.0706	23.07127	23.0706	0
2021-05-17 21:20:00	23.0639	23.06993	23.0639	0
2021-05-17 21:25:00	23.0639	23.06926	23.0639	0
2021-05-17 21:30:00	23.0573	23.06793	23.0573	0
2021-05-17 21:35:00	23.0573	23.06593	23.0573	0
2021-05-17 21:40:00	23.0639	23.06459	23.0639	0
2021-05-17 21:45:00	23.0573	23.06326	23.0573	0
2021-05-17 21:50:00	23.0573	23.0626	23.0573	0
2021-05-17 21:55:00	23.0439	23.0606	23.0439	0
2021-05-17 22:00:00	23.0573	23.05927	23.0573	0
2021-05-17 22:05:00	23.0706	23.05927	23.0706	0
2021-05-17 22:10:00	23.0633	23.05921	23.0633	0
2021-05-17 22:15:00	23.0569	23.05851	23.0569	0
2021-05-17 22:20:00	23.057	23.05848	23.057	0
2021-05-17 22:25:00	23.0504	23.05779	23.0504	0
2021-05-17 22:30:00	23.0505	23.05645	23.0505	0
2021-05-17 22:35:00	23.0639	23.05711	23.0639	0
2021-05-17 22:40:00	23.0572	23.0571	23.0572	0
2021-05-17 22:45:00	23.0572	23.05843	23.0572	0
2021-05-17 22:50:00	23.0506	23.05776	23.0506	0
2021-05-17 22:55:00	23.0439	23.05509	23.0439	0
2021-05-17 23:00:00	23.0573	23.05449	23.0573	0
2021-05-17 23:05:00	23.0573	23.05453	23.0573	0
2021-05-17 23:10:00	23.0506	23.05389	23.0506	0
2021-05-17 23:15:00	23.0439	23.05324	23.0439	0
2021-05-17 23:20:00	23.0439	23.05258	23.0439	0
2021-05-17 23:25:00	23.0439	23.05058	23.0439	0
2021-05-17 23:30:00	23.0573	23.05059	23.0573	0
2021-05-17 23:35:00	23.0573	23.0506	23.0573	0
2021-05-17 23:40:00	23.0439	23.04993	23.0439	0
2021-05-17 23:45:00	23.0439	23.04993	23.0439	0
2021-05-17 23:50:00	23.0373	23.04793	23.0373	0
2021-05-17 23:55:00	23.0373	23.04593	23.0373	0
2021-05-18 00:00:00	23.0439	23.04526	23.0439	0
2021-05-18 00:05:00	23.0439	23.04526	23.0439	0
2021-05-18 00:10:00	23.0373	23.0446	23.0373	0
2021-05-18 00:15:00	23.0306	23.04327	23.0306	0
2021-05-18 00:20:00	23.0306	23.0406	23.0306	0
2021-05-18 00:25:00	23.0439	23.03926	23.0439	0
2021-05-18 00:30:00	23.0306	23.03793	23.0306	0
2021-05-18 00:35:00	23.0306	23.0366	23.0306	0
2021-05-18 00:40:00	23.0239	23.03526	23.0239	0
2021-05-18 00:45:00	23.0172	23.03325	23.0172	0
2021-05-18 00:50:00	23.0439	23.03325	23.0439	0
2021-05-18 00:55:00	23.0506	23.03392	23.0506	0
2021-05-18 01:00:00	23.0439	23.03458	23.0439	0
2021-05-18 01:05:00	23.0306	23.03458	23.0306	0
2021-05-18 01:10:00	23.0306	23.03458	23.0306	0
2021-05-18 01:15:00	23.0306	23.03325	23.0306	0
2021-05-18 01:20:00	23.0306	23.03325	23.0306	0
2021-05-18 01:25:00	23.0439	23.03458	23.0439	0
2021-05-18 01:30:00	23.0373	23.03592	23.0373	0
2021-05-18 01:35:00	23.0306	23.03726	23.0306	0
2021-05-18 01:40:00	23.0239	23.03526	23.0239	0
2021-05-18 01:45:00	23.0172	23.03192	23.0172	0
2021-05-18 01:50:00	23.0306	23.03059	23.0306	0
2021-05-18 01:55:00	23.0306	23.03059	23.0306	0
2021-05-18 02:00:00	23.0239	23.02992	23.0239	0
2021-05-18 02:05:00	23.0172	23.02858	23.0172	0
2021-05-18 02:10:00	23.0172	23.02724	23.0172	0
2021-05-18 02:15:00	23.0239	23.02524	23.0239	0
2021-05-18 02:20:00	23.0306	23.02457	23.0306	0
2021-05-18 02:25:00	23.0172	23.02323	23.0172	0
2021-05-18 02:30:00	23.0172	23.02256	23.0172	0
2021-05-18 02:35:00	23.0106	23.0219	23.0106	0
2021-05-18 02:40:00	23.0172	23.02056	23.0172	0
2021-05-18 02:45:00	23.0172	23.01922	23.0172	0
2021-05-18 02:50:00	23.0172	23.01855	23.0172	0
2021-05-18 02:55:00	23.0106	23.01789	23.0106	0
2021-05-18 03:00:00	23.0106	23.01723	23.0106	0
2021-05-18 03:05:00	23.0106	23.0159	23.0106	0
2021-05-18 03:10:00	23.0172	23.01456	23.0172	0
2021-05-18 03:15:00	23.0039	23.01323	23.0039	0
2021-05-18 03:20:00	23.0039	23.0119	23.0039	0
2021-05-18 03:25:00	23.0039	23.01123	23.0039	0
2021-05-18 03:30:00	23.0106	23.01057	23.0106	0
2021-05-18 03:35:00	23.0172	23.01057	23.0172	0
2021-05-18 03:40:00	23.0106	23.00991	23.0106	0
2021-05-18 03:45:00	23.0039	23.00924	23.0039	0
2021-05-18 03:50:00	23.0039	23.00857	23.0039	0
2021-05-18 03:55:00	23.0172	23.00923	23.0172	0
2021-05-18 04:00:00	23.0172	23.00923	23.0172	0
2021-05-18 04:05:00	23.0106	23.0099	23.0106	0
2021-05-18 04:10:00	23.0039	23.0099	23.0039	0
2021-05-18 04:15:00	23.0039	23.0099	23.0039	0
2021-05-18 04:20:00	23.0106	23.0099	23.0106	0
2021-05-18 04:25:00	23.0172	23.0099	23.0172	0
2021-05-18 04:30:00	23.0039	23.00923	23.0039	0
2021-05-18 04:35:00	23.0039	23.00923	23.0039	0
2021-05-18 04:40:00	23.0039	23.00923	23.0039	0
2021-05-18 04:45:00	23.0106	23.00857	23.0106	0
2021-05-18 04:50:00	23.0106	23.00791	23.0106	0
2021-05-18 04:55:00	23.0039	23.00724	23.0039	0
2021-05-18 05:00:00	23.0039	23.00724	23.0039	0
2021-05-18 05:05:00	23.0039	23.00724	23.0039	0
2021-05-18 05:10:00	23.0106	23.00724	23.0106	0
2021-05-18 05:15:00	23.0172	23.00724	23.0172	0
2021-05-18 05:20:00	23.0106	23.00791	23.0106	0
2021-05-18 05:25:00	23.0106	23.00858	23.0106	0
2021-05-18 05:30:00	23.0106	23.00925	23.0106	0
2021-05-18 05:35:00	23.0306	23.01125	23.0306	0
2021-05-18 05:40:00	23.0373	23.01392	23.0373	0
2021-05-18 05:45:00	23.0373	23.01726	23.0373	0
2021-05-18 05:50:00	23.0373	23.0206	23.0373	0
2021-05-18 05:55:00	23.0439	23.0246	23.0439	0
2021-05-18 06:00:00	23.0506	23.0286	23.0506	0
2021-05-18 06:05:00	23.0639	23.03327	23.0639	0
2021-05-18 06:10:00	23.0639	23.0386	23.0639	0
2021-05-18 06:15:00	23.0639	23.04393	23.0639	0
2021-05-18 06:20:00	23.0573	23.0486	23.0573	0
2021-05-18 06:25:00	23.0172	23.04726	23.0172	0
2021-05-18 06:30:00	23.0039	23.04392	23.0039	0
2021-05-18 06:35:00	23.0172	23.04191	23.0172	0
2021-05-18 06:40:00	23.0172	23.0399	23.0172	0
2021-05-18 06:45:00	22.9972	23.03523	22.9972	0
2021-05-18 06:50:00	22.9972	23.02989	22.9972	0
2021-05-18 06:55:00	22.9772	23.02122	22.9772	0
2021-05-18 07:00:00	22.9505	23.00988	22.9505	0
2021-05-18 07:05:00	22.9572	22.99921	22.9572	0
2021-05-18 07:10:00	22.9705	22.99053	22.9705	0
2021-05-18 07:15:00	22.9705	22.98586	22.9705	0
2021-05-18 07:20:00	22.9839	22.98386	22.9839	0
2021-05-18 07:25:00	22.9705	22.97919	22.9705	0
2021-05-18 07:30:00	22.9906	22.97653	22.9906	0
2021-05-18 07:35:00	23.0039	22.9772	23.0039	0
2021-05-18 07:40:00	23.0039	22.97787	23.0039	0
2021-05-18 07:45:00	23.0172	22.98187	23.0172	0
2021-05-18 07:50:00	23.0106	22.98788	23.0106	0
2021-05-18 07:55:00	23.0306	22.99522	23.0306	0
2021-05-18 08:00:00	23.0506	23.00323	23.0506	0
2021-05-18 08:05:00	23.0639	23.01257	23.0639	0
2021-05-18 08:10:00	23.0639	23.02057	23.0639	0
2021-05-18 08:15:00	23.0373	23.02725	23.0373	0
2021-05-18 08:20:00	23.0573	23.03392	23.0573	0
2021-05-18 08:25:00	23.0439	23.03792	23.0439	0
2021-05-18 08:30:00	23.0573	23.04326	23.0573	0
2021-05-18 08:35:00	23.0839	23.04993	23.0839	0
2021-05-18 08:40:00	23.0839	23.05726	23.0839	0
2021-05-18 08:45:00	23.1106	23.06526	23.1106	0
2021-05-18 08:50:00	23.1039	23.07059	23.1039	0
2021-05-18 08:55:00	23.0773	23.07193	23.0773	0
2021-05-18 09:00:00	23.0839	23.07393	23.0839	0
2021-05-18 09:05:00	23.0639	23.07659	23.0639	0
2021-05-18 09:10:00	23.0439	23.07525	23.0439	0
2021-05-18 09:15:00	23.0239	23.07325	23.0239	0
2021-05-18 09:20:00	23.0098	23.0685	23.0098	0
2021-05-18 09:25:00	23.0167	23.06178	23.0167	0
2021-05-18 09:30:00	22.9969	23.05308	22.9969	0
2021-05-18 09:35:00	22.9896	23.04098	22.9896	0
2021-05-18 09:40:00	23.0566	23.03625	23.0566	0
2021-05-18 09:45:00	23.0769	23.03621	23.0769	0
2021-05-18 09:50:00	23.057	23.03352	23.057	0
2021-05-18 09:55:00	23.0504	23.03217	23.0504	0
2021-05-18 10:00:00	23.0238	23.03016	23.0238	0
2021-05-18 10:05:00	23.0038	23.02815	23.0038	0
2021-05-18 10:10:00	23.0505	23.03222	23.0505	0
2021-05-18 10:15:00	23.0972	23.04027	23.0972	0
2021-05-18 10:20:00	23.1306	23.05364	23.1306	0
2021-05-18 10:25:00	23.1706	23.07174	23.1706	0
2021-05-18 10:30:00	23.1907	23.08515	23.1907	0
2021-05-18 10:35:00	23.1965	23.09711	23.1965	0
2021-05-18 10:40:00	23.2035	23.11176	23.2035	0
2021-05-18 10:45:00	23.2103	23.12775	23.2103	0
2021-05-18 10:50:00	23.2171	23.14708	23.2171	0
2021-05-18 10:55:00	23.2439	23.17109	23.2439	0
2021-05-18 11:00:00	23.2439	23.19043	23.2439	0
2021-05-18 11:05:00	23.244	23.20511	23.244	0
2021-05-18 11:10:00	23.2106	23.21311	23.2106	0
2021-05-18 11:15:00	23.164	23.21245	23.164	0
2021-05-18 11:20:00	23.1239	23.20577	23.1239	0
2021-05-18 11:25:00	23.0773	23.19385	23.0773	0
2021-05-18 11:30:00	23.0306	23.17656	23.0306	0
2021-05-18 11:35:00	23.0039	23.15592	23.0039	0
2021-05-18 11:40:00	23.0039	23.1346	23.0039	0
2021-05-18 11:45:00	23.0106	23.11127	23.0106	0
2021-05-18 11:50:00	22.9972	23.0866	22.9972	0
2021-05-18 11:55:00	22.9906	23.06126	22.9906	0
2021-05-18 12:00:00	22.9772	23.03792	22.9772	0
2021-05-18 12:05:00	22.9572	23.01724	22.9572	0
2021-05-18 12:10:00	22.9239	22.99724	22.9239	0
2021-05-18 12:15:00	22.9298	22.98249	22.9298	0
2021-05-18 12:20:00	22.9501	22.97444	22.9501	0
2021-05-18 12:25:00	22.9369	22.96774	22.9369	0
2021-05-18 12:30:00	22.9096	22.95831	22.9096	0
2021-05-18 12:35:00	22.9166	22.94891	22.9166	0
2021-05-18 12:40:00	22.9162	22.94081	22.9162	0
2021-05-18 12:45:00	22.8965	22.9314	22.8965	0
2021-05-18 12:50:00	22.8701	22.92069	22.8701	0
2021-05-18 12:55:00	22.8622	22.91119	22.8622	0
2021-05-18 13:00:00	22.8761	22.90641	22.8761	0
2021-05-18 13:05:00	22.8624	22.89967	22.8624	0
2021-05-18 13:10:00	22.8696	22.89162	22.8696	0
2021-05-18 13:15:00	22.8626	22.88419	22.8626	0
2021-05-18 13:20:00	22.8364	22.87687	22.8364	0
2021-05-18 13:25:00	22.8167	22.86688	22.8167	0
2021-05-18 13:30:00	22.8168	22.85694	22.8168	0
2021-05-18 13:35:00	22.8103	22.84832	22.8103	0
2021-05-18 13:40:00	22.8304	22.84435	22.8304	0
2021-05-18 13:45:00	22.8037	22.8385	22.8037	0
2021-05-18 13:50:00	22.7838	22.82927	22.7838	0
2021-05-18 13:55:00	22.8638	22.82941	22.8638	0
2021-05-18 14:00:00	22.8972	22.83217	22.8972	0
2021-05-18 14:05:00	22.9372	22.83963	22.9372	0
2021-05-18 14:10:00	22.9906	22.85505	22.9906	0
2021-05-18 14:15:00	23.0106	22.87444	23.0106	0
2021-05-18 14:20:00	23.0306	22.89582	23.0306	0
2021-05-18 14:25:00	23.0439	22.91918	23.0439	0
2021-05-18 14:30:00	23.0573	22.94187	23.0573	0
2021-05-18 14:35:00	23.0906	22.97056	23.0906	0
2021-05-18 14:40:00	23.1239	23.00457	23.1239	0
2021-05-18 14:45:00	23.1306	23.03125	23.1306	0
2021-05-18 14:50:00	23.1373	23.05526	23.1373	0
2021-05-18 14:55:00	23.144	23.07594	23.144	0
2021-05-18 15:00:00	23.1506	23.09194	23.1506	0
2021-05-18 15:05:00	23.1506	23.10594	23.1506	0
2021-05-18 15:10:00	23.1573	23.11861	23.1573	0
2021-05-18 15:15:00	23.1773	23.13195	23.1773	0
2021-05-18 15:20:00	23.184	23.14462	23.184	0
2021-05-18 15:25:00	23.1773	23.15329	23.1773	0
2021-05-18 15:30:00	23.1832	23.15922	23.1832	0
2021-05-18 15:35:00	23.1902	23.16518	23.1902	0
2021-05-18 15:40:00	23.1903	23.17048	23.1903	0
2021-05-18 15:45:00	23.2038	23.17646	23.2038	0
2021-05-18 15:50:00	23.2039	23.18179	23.2039	0
2021-05-18 15:55:00	23.2033	23.18706	23.2033	0
2021-05-18 16:00:00	23.2035	23.19168	23.2035	0
2021-05-18 16:05:00	23.197	23.19365	23.197	0
2021-05-18 16:10:00	23.1964	23.19489	23.1964	0
2021-05-18 16:15:00	23.2167	23.19883	23.2167	0
2021-05-18 16:20:00	23.2169	23.2022	23.2169	0
2021-05-18 16:25:00	23.2163	23.20481	23.2163	0
2021-05-18 16:30:00	23.21	23.20678	23.21	0
2021-05-18 16:35:00	23.2036	23.20676	23.2036	0
2021-05-18 16:40:00	23.2037	23.20674	23.2037	0
2021-05-18 16:45:00	23.2172	23.20813	23.2172	0
2021-05-18 16:50:00	23.2172	23.2095	23.2172	0
2021-05-18 16:55:00	23.2173	23.21153	23.2173	0
2021-05-18 17:00:00	23.2106	23.21295	23.2106	0
2021-05-18 17:05:00	23.204	23.21168	23.204	0
2021-05-18 17:10:00	23.204	23.21039	23.204	0
2021-05-18 17:15:00	23.2159	23.21035	23.2159	0
2021-05-18 17:20:00	23.2157	23.21092	23.2157	0
2021-05-18 17:25:00	23.2096	23.21152	23.2096	0
2021-05-18 17:30:00	23.2033	23.21148	23.2033	0
2021-05-18 17:35:00	23.2036	23.21012	23.2036	0
2021-05-18 17:40:00	23.2037	23.20877	23.2037	0
2021-05-18 17:45:00	23.2105	23.20809	23.2105	0
2021-05-18 17:50:00	23.2172	23.20875	23.2172	0
2021-05-18 17:55:00	23.2106	23.20941	23.2106	0
2021-05-18 18:00:00	23.2039	23.2094	23.2039	0
2021-05-18 18:05:00	23.204	23.20821	23.204	0
2021-05-18 18:10:00	23.1973	23.20637	23.1973	0
2021-05-18 18:15:00	23.1973	23.20514	23.1973	0
2021-05-18 18:20:00	23.2173	23.20654	23.2173	0
2021-05-18 18:25:00	23.2173	23.20791	23.2173	0
2021-05-18 18:30:00	23.2107	23.20861	23.2107	0
2021-05-18 18:35:00	23.204	23.20796	23.204	0
2021-05-18 18:40:00	23.1973	23.20597	23.1973	0
2021-05-18 18:45:00	23.1907	23.20398	23.1907	0
2021-05-18 18:50:00	23.204	23.20399	23.204	0
2021-05-18 18:55:00	23.2032	23.20391	23.2032	0
2021-05-18 19:00:00	23.2035	23.20453	23.2035	0
2021-05-18 19:05:00	23.1903	23.20383	23.1903	0
2021-05-18 19:10:00	23.1838	23.20048	23.1838	0
2021-05-18 19:15:00	23.1839	23.19714	23.1839	0
2021-05-18 19:20:00	23.1972	23.19579	23.1972	0
2021-05-18 19:25:00	23.1906	23.19445	23.1906	0
2021-05-18 19:30:00	23.1839	23.19311	23.1839	0
2021-05-18 19:35:00	23.184	23.19244	23.184	0
2021-05-18 19:40:00	23.1773	23.18977	23.1773	0
2021-05-18 19:45:00	23.1773	23.18718	23.1773	0
2021-05-18 19:50:00	23.1907	23.1859	23.1907	0
2021-05-18 19:55:00	23.184	23.18527	23.184	0
2021-05-18 20:00:00	23.1773	23.18462	23.1773	0
2021-05-18 20:05:00	23.1773	23.18396	23.1773	0
2021-05-18 20:10:00	23.1706	23.1813	23.1706	0
2021-05-18 20:15:00	23.1706	23.1793	23.1706	0
2021-05-18 20:20:00	23.184	23.17931	23.184	0
2021-05-18 20:25:00	23.1773	23.17864	23.1773	0
2021-05-18 20:30:00	23.1706	23.17797	23.1706	0
2021-05-18 20:35:00	23.164	23.17664	23.164	0
2021-05-18 20:40:00	23.1573	23.1733	23.1573	0
2021-05-18 20:45:00	23.1632	23.17122	23.1632	0
2021-05-18 20:50:00	23.1701	23.1705	23.1701	0
2021-05-18 20:55:00	23.1637	23.16914	23.1637	0
2021-05-18 21:00:00	23.1571	23.16779	23.1571	0
2021-05-18 21:05:00	23.1505	23.16578	23.1505	0
2021-05-18 21:10:00	23.1439	23.16177	23.1439	0
2021-05-18 21:15:00	23.1639	23.16043	23.1639	0
2021-05-18 21:20:00	23.1706	23.16043	23.1706	0
2021-05-18 21:25:00	23.164	23.16043	23.164	0
2021-05-18 21:30:00	23.164	23.1611	23.164	0
2021-05-18 21:35:00	23.1506	23.15984	23.1506	0
2021-05-18 21:40:00	23.1506	23.15789	23.1506	0
2021-05-18 21:45:00	23.144	23.15592	23.144	0
2021-05-18 21:50:00	23.1506	23.15527	23.1506	0
2021-05-18 21:55:00	23.1506	23.15528	23.1506	0
2021-05-18 22:00:00	23.144	23.15529	23.144	0
2021-05-18 22:05:00	23.1373	23.15263	23.1373	0
2021-05-18 22:10:00	23.1306	23.14863	23.1306	0
2021-05-18 22:15:00	23.1306	23.14529	23.1306	0
2021-05-18 22:20:00	23.1373	23.14262	23.1373	0
2021-05-18 22:25:00	23.1373	23.14129	23.1373	0
2021-05-18 22:30:00	23.1306	23.13929	23.1306	0
2021-05-18 22:35:00	23.1239	23.13728	23.1239	0
2021-05-18 22:40:00	23.1173	23.13395	23.1173	0
2021-05-18 22:45:00	23.1239	23.13128	23.1239	0
2021-05-18 22:50:00	23.1306	23.12994	23.1306	0
2021-05-18 22:55:00	23.1239	23.1286	23.1239	0
2021-05-18 23:00:00	23.1173	23.12727	23.1173	0
2021-05-18 23:05:00	23.1106	23.12527	23.1106	0
2021-05-18 23:10:00	23.1106	23.1226	23.1106	0
2021-05-18 23:15:00	23.1106	23.11993	23.1106	0
2021-05-18 23:20:00	23.1173	23.1186	23.1173	0
2021-05-18 23:25:00	23.1106	23.11727	23.1106	0
2021-05-18 23:30:00	23.1106	23.1166	23.1106	0
2021-05-18 23:35:00	23.1039	23.1146	23.1039	0
2021-05-18 23:40:00	23.0973	23.11127	23.0973	0
2021-05-18 23:45:00	23.1239	23.11127	23.1239	0
2021-05-18 23:50:00	23.1173	23.11127	23.1173	0
2021-05-18 23:55:00	23.1106	23.11127	23.1106	0
2021-05-19 00:00:00	23.1039	23.1106	23.1039	0
2021-05-19 00:05:00	23.0973	23.10927	23.0973	0
2021-05-19 00:10:00	23.0973	23.10727	23.0973	0
2021-05-19 00:15:00	23.1106	23.10727	23.1106	0
2021-05-19 00:20:00	23.1039	23.1066	23.1039	0
2021-05-19 00:25:00	23.0973	23.10594	23.0973	0
2021-05-19 00:30:00	23.0973	23.10594	23.0973	0
2021-05-19 00:35:00	23.0906	23.10261	23.0906	0
2021-05-19 00:40:00	23.0973	23.10061	23.0973	0
2021-05-19 00:45:00	23.1173	23.10128	23.1173	0
2021-05-19 00:50:00	23.1106	23.10195	23.1106	0
2021-05-19 00:55:00	23.1032	23.10254	23.1032	0
2021-05-19 01:00:00	23.0968	23.10249	23.0968	0
2021-05-19 01:05:00	23.097	23.10113	23.097	0
2021-05-19 01:10:00	23.0971	23.10045	23.0971	0
2021-05-19 01:15:00	23.1038	23.1011	23.1038	0
2021-05-19 01:20:00	23.0972	23.10109	23.0972	0
2021-05-19 01:25:00	23.0906	23.10109	23.0906	0
2021-05-19 01:30:00	23.0906	23.10042	23.0906	0
2021-05-19 01:35:00	23.0839	23.09708	23.0839	0
2021-05-19 01:40:00	23.0839	23.09441	23.0839	0
2021-05-19 01:45:00	23.1039	23.09448	23.1039	0
2021-05-19 01:50:00	23.1039	23.09519	23.1039	0
2021-05-19 01:55:00	23.0973	23.09522	23.0973	0
2021-05-19 02:00:00	23.0906	23.09457	23.0906	0
2021-05-19 02:05:00	23.0839	23.09258	23.0839	0
2021-05-19 02:10:00	23.0839	23.09125	23.0839	0
2021-05-19 02:15:00	23.0906	23.09125	23.0906	0
2021-05-19 02:20:00	23.0906	23.09125	23.0906	0
2021-05-19 02:25:00	23.0839	23.09125	23.0839	0
2021-05-19 02:30:00	23.0839	23.09125	23.0839	0
2021-05-19 02:35:00	23.0773	23.08859	23.0773	0
2021-05-19 02:40:00	23.0839	23.08659	23.0839	0
2021-05-19 02:45:00	23.0906	23.08592	23.0906	0
2021-05-19 02:50:00	23.0832	23.08518	23.0832	0
2021-05-19 02:55:00	23.0834	23.08513	23.0834	0
2021-05-19 03:00:00	23.077	23.08444	23.077	0
2021-05-19 03:05:00	23.0704	23.08242	23.0704	0
2021-05-19 03:10:00	23.0771	23.08107	23.0771	0
2021-05-19 03:15:00	23.0839	23.08107	23.0839	0
2021-05-19 03:20:00	23.0839	23.08107	23.0839	0
2021-05-19 03:25:00	23.0706	23.0804	23.0706	0
2021-05-19 03:30:00	23.0706	23.07907	23.0706	0
2021-05-19 03:35:00	23.0639	23.0764	23.0639	0
2021-05-19 03:40:00	23.0906	23.07714	23.0906	0
2021-05-19 03:45:00	23.0839	23.07719	23.0839	0
2021-05-19 03:50:00	23.0839	23.07788	23.0839	0
2021-05-19 03:55:00	23.0773	23.07857	23.0773	0
2021-05-19 04:00:00	23.0706	23.07792	23.0706	0
2021-05-19 04:05:00	23.0573	23.07526	23.0573	0
2021-05-19 04:10:00	23.0706	23.07393	23.0706	0
2021-05-19 04:15:00	23.0706	23.07393	23.0706	0
2021-05-19 04:20:00	23.0706	23.07393	23.0706	0
2021-05-19 04:25:00	23.0639	23.07393	23.0639	0
2021-05-19 04:30:00	23.0573	23.0706	23.0573	0
2021-05-19 04:35:00	23.0773	23.06994	23.0773	0
2021-05-19 04:40:00	23.0839	23.06994	23.0839	0
2021-05-19 04:45:00	23.0773	23.06994	23.0773	0
2021-05-19 04:50:00	23.0706	23.06994	23.0706	0
2021-05-19 04:55:00	23.0639	23.0706	23.0639	0
2021-05-19 05:00:00	23.0573	23.06927	23.0573	0
2021-05-19 05:05:00	23.0639	23.0686	23.0639	0
2021-05-19 05:10:00	23.0706	23.0686	23.0706	0
2021-05-19 05:15:00	23.0639	23.0686	23.0639	0
2021-05-19 05:20:00	22.9906	23.06193	22.9906	0
2021-05-19 05:25:00	22.9372	23.04792	22.9372	0
2021-05-19 05:30:00	22.9372	23.03325	22.9372	0
2021-05-19 05:35:00	22.9906	23.02458	22.9906	0
2021-05-19 05:40:00	22.9972	23.01724	22.9972	0
2021-05-19 05:45:00	23.0039	23.01124	23.0039	0
2021-05-19 05:50:00	23.0039	23.0059	23.0039	0
2021-05-19 05:55:00	23.0306	23.00257	23.0306	0
2021-05-19 06:00:00	23.0373	22.99924	23.0373	0
2021-05-19 06:05:00	23.0306	22.99591	23.0306	0
2021-05-19 06:10:00	23.0306	22.99991	23.0306	0
2021-05-19 06:15:00	23.0306	23.00925	23.0306	0
2021-05-19 06:20:00	23.0373	23.01926	23.0373	0
2021-05-19 06:25:00	23.0706	23.02726	23.0706	0
2021-05-19 06:30:00	23.0039	23.02793	23.0039	0
2021-05-19 06:35:00	22.8772	23.01526	22.8772	0
2021-05-19 06:40:00	22.8305	22.99792	22.8305	0
2021-05-19 06:45:00	22.8305	22.97791	22.8305	0
2021-05-19 06:50:00	22.8171	22.95589	22.8171	0
2021-05-19 06:55:00	22.7971	22.93254	22.7971	0
2021-05-19 07:00:00	22.7838	22.90786	22.7838	0
2021-05-19 07:05:00	22.8105	22.88585	22.8105	0
2021-05-19 07:10:00	22.7771	22.85983	22.7771	0
2021-05-19 07:15:00	22.7505	22.82782	22.7505	0
2021-05-19 07:20:00	22.7371	22.80114	22.7371	0
2021-05-19 07:25:00	22.7371	22.78713	22.7371	0
2021-05-19 07:30:00	22.7905	22.78313	22.7905	0
2021-05-19 07:35:00	22.7905	22.77913	22.7905	0
2021-05-19 07:40:00	22.7905	22.77647	22.7905	0
2021-05-19 07:45:00	22.7971	22.77647	22.7971	0
2021-05-19 07:50:00	22.8171	22.7798	22.8171	0
2021-05-19 07:55:00	22.7771	22.77646	22.7771	0
2021-05-19 08:00:00	22.7705	22.7758	22.7705	0
2021-05-19 08:05:00	22.7638	22.77713	22.7638	0
2021-05-19 08:10:00	22.7705	22.78047	22.7705	0
2021-05-19 08:15:00	22.7571	22.78247	22.7571	0
2021-05-19 08:20:00	22.7571	22.77913	22.7571	0
2021-05-19 08:25:00	22.7371	22.77379	22.7371	0
2021-05-19 08:30:00	22.7371	22.76845	22.7371	0
2021-05-19 08:35:00	22.7371	22.76245	22.7371	0
2021-05-19 08:40:00	22.7238	22.75312	22.7238	0
2021-05-19 08:45:00	22.7104	22.74645	22.7104	0
2021-05-19 08:50:00	22.7104	22.74044	22.7104	0
2021-05-19 08:55:00	22.7238	22.73644	22.7238	0
2021-05-19 09:00:00	22.7238	22.73177	22.7238	0
2021-05-19 09:05:00	22.7238	22.72844	22.7238	0
2021-05-19 09:10:00	22.6971	22.72244	22.6971	0
2021-05-19 09:15:00	22.6838	22.71711	22.6838	0
2021-05-19 09:20:00	22.6838	22.71178	22.6838	0
2021-05-19 09:25:00	22.6571	22.70378	22.6571	0
2021-05-19 09:30:00	22.6437	22.69577	22.6437	0
2021-05-19 09:35:00	22.6237	22.6871	22.6237	0
2021-05-19 09:40:00	22.6237	22.67843	22.6237	0
2021-05-19 09:45:00	22.6037	22.66642	22.6037	0
2021-05-19 09:50:00	22.5904	22.65308	22.5904	0
2021-05-19 09:55:00	22.577	22.6384	22.577	0
2021-05-19 10:00:00	22.5904	22.62773	22.5904	0
2021-05-19 10:05:00	22.6237	22.62172	22.6237	0
2021-05-19 10:10:00	22.7438	22.62772	22.7438	0
2021-05-19 10:15:00	22.8038	22.64239	22.8038	0
2021-05-19 10:20:00	22.8438	22.6624	22.8438	0
2021-05-19 10:25:00	22.9105	22.69108	22.9105	0
2021-05-19 10:30:00	22.9439	22.7231	22.9439	0
2021-05-19 10:35:00	22.9772	22.76045	22.9772	0
2021-05-19 10:40:00	22.9972	22.80113	22.9972	0
2021-05-19 10:45:00	23.0306	22.84649	23.0306	0
2021-05-19 10:50:00	23.0573	22.89318	23.0573	0
2021-05-19 10:55:00	23.0106	22.93187	23.0106	0
2021-05-19 11:00:00	22.9372	22.95121	22.9372	0
2021-05-19 11:05:00	22.9105	22.96188	22.9105	0
2021-05-19 11:10:00	22.8772	22.96522	22.8772	0
2021-05-19 11:15:00	22.8772	22.96189	22.8772	0
2021-05-19 11:20:00	22.8372	22.95122	22.8372	0
2021-05-19 11:25:00	22.8171	22.93521	22.8171	0
2021-05-19 11:30:00	22.7971	22.9152	22.7971	0
2021-05-19 11:35:00	22.8038	22.89252	22.8038	0
2021-05-19 11:40:00	22.7771	22.8645	22.7771	0
2021-05-19 11:45:00	22.7638	22.83982	22.7638	0
2021-05-19 11:50:00	22.7505	22.82115	22.7505	0
2021-05-19 11:55:00	22.7638	22.80648	22.7638	0
2021-05-19 12:00:00	22.7371	22.79247	22.7371	0
2021-05-19 12:05:00	22.7438	22.77913	22.7438	0
2021-05-19 12:10:00	22.7171	22.76712	22.7171	0
2021-05-19 12:15:00	22.7304	22.75845	22.7304	0
2021-05-19 12:20:00	22.7171	22.75045	22.7171	0
2021-05-19 12:25:00	22.6971	22.73978	22.6971	0
2021-05-19 12:30:00	22.6838	22.73045	22.6838	0
2021-05-19 12:35:00	22.7038	22.72445	22.7038	0
2021-05-19 12:40:00	22.7104	22.72044	22.7104	0
2021-05-19 12:45:00	22.7238	22.71644	22.7238	0
2021-05-19 12:50:00	22.7104	22.71377	22.7104	0
2021-05-19 12:55:00	22.6838	22.70777	22.6838	0
2021-05-19 13:00:00	22.6838	22.70444	22.6838	0
2021-05-19 13:05:00	22.6704	22.69844	22.6704	0
2021-05-19 13:10:00	22.6504	22.69177	22.6504	0
2021-05-19 13:15:00	22.7638	22.69844	22.7638	0
2021-05-19 13:20:00	22.8305	22.71311	22.8305	0
2021-05-19 13:25:00	22.8638	22.72911	22.8638	0
2021-05-19 13:30:00	22.8838	22.74645	22.8838	0
2021-05-19 13:35:00	22.9039	22.76446	22.9039	0
2021-05-19 13:40:00	22.9239	22.78581	22.9239	0
2021-05-19 13:45:00	22.9639	22.81382	22.9639	0
2021-05-19 13:50:00	22.9772	22.84316	22.9772	0
2021-05-19 13:55:00	22.9972	22.87584	22.9972	0
2021-05-19 14:00:00	23.0106	22.91186	23.0106	0
2021-05-19 14:05:00	23.0239	22.93787	23.0239	0
2021-05-19 14:10:00	23.0573	22.96055	23.0573	0
2021-05-19 14:15:00	23.0706	22.98123	23.0706	0
2021-05-19 14:20:00	23.0706	22.99991	23.0706	0
2021-05-19 14:25:00	23.0773	23.01725	23.0773	0
2021-05-19 14:30:00	23.0839	23.03325	23.0839	0
2021-05-19 14:35:00	23.0973	23.04659	23.0973	0
2021-05-19 14:40:00	23.1306	23.06193	23.1306	0
2021-05-19 14:45:00	23.1306	23.07527	23.1306	0
2021-05-19 14:50:00	23.1373	23.08794	23.1373	0
2021-05-19 14:55:00	23.144	23.09995	23.144	0
2021-05-19 15:00:00	23.144	23.10862	23.144	0
2021-05-19 15:05:00	23.144	23.11596	23.144	0
2021-05-19 15:10:00	23.164	23.1253	23.164	0
2021-05-19 15:15:00	23.164	23.13397	23.164	0
2021-05-19 15:20:00	23.164	23.14198	23.164	0
2021-05-19 15:25:00	23.1706	23.14931	23.1706	0
2021-05-19 15:30:00	23.1773	23.15398	23.1773	0
2021-05-19 15:35:00	23.1907	23.15999	23.1907	0
2021-05-19 15:40:00	23.1907	23.16533	23.1907	0
2021-05-19 15:45:00	23.184	23.16933	23.184	0
2021-05-19 15:50:00	23.1907	23.174	23.1907	0
2021-05-19 15:55:00	23.1907	23.17867	23.1907	0
2021-05-19 16:00:00	23.1907	23.18134	23.1907	0
2021-05-19 16:05:00	23.2107	23.18601	23.2107	0
2021-05-19 16:10:00	23.2107	23.19068	23.2107	0
2021-05-19 16:15:00	23.204	23.19402	23.204	0
2021-05-19 16:20:00	23.204	23.19669	23.204	0
2021-05-19 16:25:00	23.204	23.19802	23.204	0
2021-05-19 16:30:00	23.2107	23.20002	23.2107	0
2021-05-19 16:35:00	23.2173	23.20335	23.2173	0
2021-05-19 16:40:00	23.2173	23.20601	23.2173	0
2021-05-19 16:45:00	23.2173	23.20867	23.2173	0
2021-05-19 16:50:00	23.204	23.21	23.204	0
2021-05-19 16:55:00	23.204	23.20933	23.204	0
2021-05-19 17:00:00	23.2107	23.20933	23.2107	0
2021-05-19 17:05:00	23.2173	23.21066	23.2173	0
2021-05-19 17:10:00	23.2173	23.21199	23.2173	0
2021-05-19 17:15:00	23.204	23.21199	23.204	0
2021-05-19 17:20:00	23.2032	23.21124	23.2032	0
2021-05-19 17:25:00	23.2035	23.20986	23.2035	0
2021-05-19 17:30:00	23.2103	23.20916	23.2103	0
2021-05-19 17:35:00	23.2105	23.20848	23.2105	0
2021-05-19 17:40:00	23.2039	23.20847	23.2039	0
2021-05-19 17:45:00	23.2039	23.20846	23.2039	0
2021-05-19 17:50:00	23.1973	23.20712	23.1973	0
2021-05-19 17:55:00	23.1973	23.20512	23.1973	0
2021-05-19 18:00:00	23.204	23.20379	23.204	0
2021-05-19 18:05:00	23.204	23.20379	23.204	0
2021-05-19 18:10:00	23.1973	23.2032	23.1973	0
2021-05-19 18:15:00	23.1973	23.20258	23.1973	0
2021-05-19 18:20:00	23.1907	23.20062	23.1907	0
2021-05-19 18:25:00	23.1907	23.19864	23.1907	0
2021-05-19 18:30:00	23.1907	23.19732	23.1907	0
2021-05-19 18:35:00	23.1907	23.196	23.1907	0
2021-05-19 18:40:00	23.184	23.19467	23.184	0
2021-05-19 18:45:00	23.1773	23.19267	23.1773	0
2021-05-19 18:50:00	23.1773	23.19	23.1773	0
2021-05-19 18:55:00	23.1907	23.18867	23.1907	0
2021-05-19 19:00:00	23.1907	23.18801	23.1907	0
2021-05-19 19:05:00	23.1907	23.18735	23.1907	0
2021-05-19 19:10:00	23.184	23.18668	23.184	0
2021-05-19 19:15:00	23.1706	23.18467	23.1706	0
2021-05-19 19:20:00	23.1706	23.18266	23.1706	0
2021-05-19 19:25:00	23.1706	23.18065	23.1706	0
2021-05-19 19:30:00	23.1773	23.17998	23.1773	0
2021-05-19 19:35:00	23.1773	23.17998	23.1773	0
2021-05-19 19:40:00	23.1773	23.17998	23.1773	0
2021-05-19 19:45:00	23.1706	23.17797	23.1706	0
2021-05-19 19:50:00	23.164	23.1753	23.164	0
2021-05-19 19:55:00	23.1773	23.17396	23.1773	0
2021-05-19 20:00:00	23.1907	23.17463	23.1907	0
2021-05-19 20:05:00	23.184	23.17597	23.184	0
2021-05-19 20:10:00	23.1765	23.17656	23.1765	0
2021-05-19 20:15:00	23.1635	23.17585	23.1635	0
2021-05-19 20:20:00	23.1637	23.17449	23.1637	0
2021-05-19 20:25:00	23.1638	23.17314	23.1638	0
2021-05-19 20:30:00	23.1772	23.17313	23.1772	0
2021-05-19 20:35:00	23.1706	23.17313	23.1706	0
2021-05-19 20:40:00	23.1639	23.17312	23.1639	0
2021-05-19 20:45:00	23.1639	23.17178	23.1639	0
2021-05-19 20:50:00	23.1506	23.16777	23.1506	0
2021-05-19 20:55:00	23.144	23.16377	23.144	0
2021-05-19 21:00:00	23.1506	23.16118	23.1506	0
2021-05-19 21:05:00	23.1506	23.15989	23.1506	0
2021-05-19 21:10:00	23.144	23.15792	23.144	0
2021-05-19 21:15:00	23.1373	23.15527	23.1373	0
2021-05-19 21:20:00	23.1306	23.15061	23.1306	0
2021-05-19 21:25:00	23.1306	23.14661	23.1306	0
2021-05-19 21:30:00	23.144	23.14462	23.144	0
2021-05-19 21:35:00	23.1373	23.14196	23.1373	0
2021-05-19 21:40:00	23.1306	23.13996	23.1306	0
2021-05-19 21:45:00	23.1306	23.13862	23.1306	0
2021-05-19 21:50:00	23.1173	23.13529	23.1173	0
2021-05-19 21:55:00	23.1232	23.13255	23.1232	0
2021-05-19 22:00:00	23.1235	23.1305	23.1235	0
2021-05-19 22:05:00	23.117	23.12847	23.117	0
2021-05-19 22:10:00	23.1104	23.12645	23.1104	0
2021-05-19 22:15:00	23.1105	23.12444	23.1105	0
2021-05-19 22:20:00	23.1105	23.12109	23.1105	0
2021-05-19 22:25:00	23.1239	23.11975	23.1239	0
2021-05-19 22:30:00	23.1173	23.11842	23.1173	0
2021-05-19 22:35:00	23.1106	23.11642	23.1106	0
2021-05-19 22:40:00	23.1039	23.11508	23.1039	0
2021-05-19 22:45:00	23.0973	23.11249	23.0973	0
2021-05-19 22:50:00	23.1039	23.11053	23.1039	0
2021-05-19 22:55:00	23.1106	23.10989	23.1106	0
2021-05-19 23:00:00	23.1039	23.10924	23.1039	0
2021-05-19 23:05:00	23.0973	23.10792	23.0973	0
2021-05-19 23:10:00	23.0906	23.10593	23.0906	0
2021-05-19 23:15:00	23.0906	23.1026	23.0906	0
2021-05-19 23:20:00	23.1173	23.1026	23.1173	0
2021-05-19 23:25:00	23.1106	23.1026	23.1106	0
2021-05-19 23:30:00	23.1039	23.1026	23.1039	0
2021-05-19 23:35:00	23.0973	23.1026	23.0973	0
2021-05-19 23:40:00	23.0973	23.10194	23.0973	0
2021-05-19 23:45:00	23.0973	23.10061	23.0973	0
2021-05-19 23:50:00	23.1239	23.10261	23.1239	0
2021-05-19 23:55:00	23.1239	23.10527	23.1239	0
2021-05-20 00:00:00	23.1173	23.10794	23.1173	0
2021-05-20 00:05:00	23.1039	23.10927	23.1039	0
2021-05-20 00:10:00	23.0973	23.10727	23.0973	0
2021-05-20 00:15:00	23.0906	23.10527	23.0906	0
2021-05-20 00:20:00	23.0906	23.10394	23.0906	0
2021-05-20 00:25:00	23.1106	23.10527	23.1106	0
2021-05-20 00:30:00	23.0973	23.10527	23.0973	0
2021-05-20 00:35:00	23.0973	23.10527	23.0973	0
2021-05-20 00:40:00	23.0906	23.10194	23.0906	0
2021-05-20 00:45:00	23.0839	23.09794	23.0839	0
2021-05-20 00:50:00	23.0906	23.09527	23.0906	0
2021-05-20 00:55:00	23.1106	23.09594	23.1106	0
2021-05-20 01:00:00	23.0973	23.09594	23.0973	0
2021-05-20 01:05:00	23.0965	23.09653	23.0965	0
2021-05-20 01:10:00	23.0901	23.09648	23.0901	0
2021-05-20 01:15:00	23.0836	23.09378	23.0836	0
2021-05-20 01:20:00	23.0771	23.09176	23.0771	0
2021-05-20 01:25:00	23.0905	23.09108	23.0905	0
2021-05-20 01:30:00	23.0839	23.09041	23.0839	0
2021-05-20 01:35:00	23.0772	23.08974	23.0772	0
2021-05-20 01:40:00	23.0772	23.0884	23.0772	0
2021-05-20 01:45:00	23.0706	23.0844	23.0706	0
2021-05-20 01:50:00	23.0698	23.08165	23.0698	0
2021-05-20 01:55:00	23.0834	23.08034	23.0834	0
2021-05-20 02:00:00	23.0703	23.07836	23.0703	0
2021-05-20 02:05:00	23.0704	23.07704	23.0704	0
2021-05-20 02:10:00	23.0571	23.07504	23.0571	0
2021-05-20 02:15:00	23.0572	23.07171	23.0572	0
2021-05-20 02:20:00	23.0705	23.07037	23.0705	0
2021-05-20 02:25:00	23.0706	23.06971	23.0706	0
2021-05-20 02:30:00	23.0639	23.06838	23.0639	0
2021-05-20 02:35:00	23.0573	23.06705	23.0573	0
2021-05-20 02:40:00	23.0573	23.0658	23.0573	0
2021-05-20 02:45:00	23.0573	23.06319	23.0573	0
2021-05-20 02:50:00	23.0632	23.06248	23.0632	0
2021-05-20 02:55:00	23.0568	23.06112	23.0568	0
2021-05-20 03:00:00	23.0569	23.0611	23.0569	0
2021-05-20 03:05:00	23.0504	23.06042	23.0504	0
2021-05-20 03:10:00	23.0571	23.05908	23.0571	0
2021-05-20 03:15:00	23.0639	23.05841	23.0639	0
2021-05-20 03:20:00	23.0572	23.05774	23.0572	0
2021-05-20 03:25:00	23.0506	23.05707	23.0506	0
2021-05-20 03:30:00	23.0506	23.0564	23.0506	0
2021-05-20 03:35:00	23.0439	23.05506	23.0439	0
2021-05-20 03:40:00	23.0506	23.0538	23.0506	0
2021-05-20 03:45:00	23.0506	23.05318	23.0506	0
2021-05-20 03:50:00	23.0573	23.05322	23.0573	0
2021-05-20 03:55:00	23.0506	23.05324	23.0506	0
2021-05-20 04:00:00	23.0439	23.05192	23.0439	0
2021-05-20 04:05:00	23.0506	23.05059	23.0506	0
2021-05-20 04:10:00	23.0573	23.0506	23.0573	0
2021-05-20 04:15:00	23.0506	23.0506	23.0506	0
2021-05-20 04:20:00	23.0439	23.04993	23.0439	0
2021-05-20 04:25:00	23.0373	23.04927	23.0373	0
2021-05-20 04:30:00	23.0439	23.0486	23.0439	0
2021-05-20 04:35:00	23.0506	23.0486	23.0506	0
2021-05-20 04:40:00	23.0506	23.04793	23.0506	0
2021-05-20 04:45:00	23.0439	23.04726	23.0439	0
2021-05-20 04:50:00	23.0439	23.04726	23.0439	0
2021-05-20 04:55:00	23.0373	23.04593	23.0373	0
2021-05-20 05:00:00	23.0506	23.04526	23.0506	0
2021-05-20 05:05:00	23.0506	23.04526	23.0506	0
2021-05-20 05:10:00	23.0439	23.04526	23.0439	0
2021-05-20 05:15:00	23.0439	23.04592	23.0439	0
2021-05-20 05:20:00	23.0573	23.04726	23.0573	0
2021-05-20 05:25:00	23.0573	23.04793	23.0573	0
2021-05-20 05:30:00	23.0706	23.04993	23.0706	0
2021-05-20 05:35:00	23.0773	23.05327	23.0773	0
2021-05-20 05:40:00	23.0573	23.05461	23.0573	0
2021-05-20 05:45:00	23.0172	23.0526	23.0172	0
2021-05-20 05:50:00	23.0106	23.0486	23.0106	0
2021-05-20 05:55:00	23.0106	23.0446	23.0106	0
2021-05-20 06:00:00	22.9772	23.03793	22.9772	0
2021-05-20 06:05:00	22.9639	23.02993	22.9639	0
2021-05-20 06:10:00	22.9372	23.01792	22.9372	0
2021-05-20 06:15:00	22.9239	23.00458	22.9239	0
2021-05-20 06:20:00	22.8838	22.9859	22.8838	0
2021-05-20 06:25:00	22.8705	22.96522	22.8705	0
2021-05-20 06:30:00	22.8705	22.94654	22.8705	0
2021-05-20 06:35:00	22.8638	22.9312	22.8638	0
2021-05-20 06:40:00	22.8905	22.91919	22.8905	0
2021-05-20 06:45:00	22.8905	22.90718	22.8905	0
2021-05-20 06:50:00	22.8972	22.89918	22.8972	0
2021-05-20 06:55:00	22.8838	22.89117	22.8838	0
2021-05-20 07:00:00	22.8705	22.8845	22.8705	0
2021-05-20 07:05:00	22.8638	22.87849	22.8638	0
2021-05-20 07:10:00	22.8572	22.87583	22.8572	0
2021-05-20 07:15:00	22.8638	22.87516	22.8638	0
2021-05-20 07:20:00	22.8438	22.87249	22.8438	0
2021-05-20 07:25:00	22.8505	22.87116	22.8505	0
2021-05-20 07:30:00	22.8905	22.87116	22.8905	0
2021-05-20 07:35:00	22.9105	22.87316	22.9105	0
2021-05-20 07:40:00	22.9039	22.87383	22.9039	0
2021-05-20 07:45:00	22.8772	22.87317	22.8772	0
2021-05-20 07:50:00	22.8838	22.8745	22.8838	0
2021-05-20 07:55:00	22.8772	22.87584	22.8772	0
2021-05-20 08:00:00	22.8638	22.8765	22.8638	0
2021-05-20 08:05:00	22.8372	22.87384	22.8372	0
2021-05-20 08:10:00	22.8238	22.87184	22.8238	0
2021-05-20 08:15:00	22.8372	22.87051	22.8372	0
2021-05-20 08:20:00	22.8438	22.86584	22.8438	0
2021-05-20 08:25:00	22.8305	22.85784	22.8305	0
2021-05-20 08:30:00	22.8638	22.85383	22.8638	0
2021-05-20 08:35:00	22.8705	22.85316	22.8705	0
2021-05-20 08:40:00	22.8572	22.8505	22.8572	0
2021-05-20 08:45:00	22.9039	22.85317	22.9039	0
2021-05-20 08:50:00	22.9505	22.86184	22.9505	0
2021-05-20 08:55:00	22.9572	22.87384	22.9572	0
2021-05-20 09:00:00	22.9572	22.88718	22.9572	0
2021-05-20 09:05:00	22.9772	22.90118	22.9772	0
2021-05-20 09:10:00	22.9972	22.91652	22.9972	0
2021-05-20 09:15:00	22.9839	22.93186	22.9839	0
2021-05-20 09:20:00	22.9831	22.94379	22.9831	0
2021-05-20 09:25:00	22.9434	22.95108	22.9434	0
2021-05-20 09:30:00	22.9236	22.95772	22.9236	0
2021-05-20 09:35:00	22.9237	22.9597	22.9237	0
2021-05-20 09:40:00	22.9171	22.95636	22.9171	0
2021-05-20 09:45:00	22.8971	22.95035	22.8971	0
2021-05-20 09:50:00	22.8971	22.94434	22.8971	0
2021-05-20 09:55:00	22.8905	22.93567	22.8905	0
2021-05-20 10:00:00	22.8905	22.925	22.8905	0
2021-05-20 10:05:00	22.8838	22.91499	22.8838	0
2021-05-20 10:10:00	22.8572	22.9024	22.8572	0
2021-05-20 10:15:00	22.8438	22.89244	22.8438	0
2021-05-20 10:20:00	22.8572	22.8858	22.8572	0
2021-05-20 10:25:00	22.8305	22.87648	22.8305	0
2021-05-20 10:30:00	22.8171	22.86648	22.8171	0
2021-05-20 10:35:00	22.8038	22.85715	22.8038	0
2021-05-20 10:40:00	22.8171	22.84915	22.8171	0
2021-05-20 10:45:00	22.8038	22.84048	22.8038	0
2021-05-20 10:50:00	22.8171	22.83314	22.8171	0
2021-05-20 10:55:00	22.7905	22.82381	22.7905	0
2021-05-20 11:00:00	22.7705	22.81514	22.7705	0
2021-05-20 11:05:00	22.7771	22.80847	22.7771	0
2021-05-20 11:10:00	22.7971	22.80246	22.7971	0
2021-05-20 11:15:00	22.7838	22.79779	22.7838	0
2021-05-20 11:20:00	22.7638	22.79246	22.7638	0
2021-05-20 11:25:00	22.7638	22.78846	22.7638	0
2021-05-20 11:30:00	22.8171	22.78846	22.8171	0
2021-05-20 11:35:00	22.8772	22.7958	22.8772	0
2021-05-20 11:40:00	22.9105	22.80514	22.9105	0
2021-05-20 11:45:00	22.9705	22.82314	22.9705	0
2021-05-20 11:50:00	23.0039	22.84648	23.0039	0
2021-05-20 11:55:00	23.0306	22.87183	23.0306	0
2021-05-20 12:00:00	23.0573	22.89785	23.0573	0
2021-05-20 12:05:00	23.1039	22.92986	23.1039	0
2021-05-20 12:10:00	23.1239	22.96587	23.1239	0
2021-05-20 12:15:00	23.1373	23.00322	23.1373	0
2021-05-20 12:20:00	23.144	23.03591	23.144	0
2021-05-20 12:25:00	23.164	23.06459	23.164	0
2021-05-20 12:30:00	23.164	23.08994	23.164	0
2021-05-20 12:35:00	23.1973	23.11262	23.1973	0
2021-05-20 12:40:00	23.2107	23.1333	23.2107	0
2021-05-20 12:45:00	23.1773	23.14797	23.1773	0
2021-05-20 12:50:00	23.1573	23.15797	23.1573	0
2021-05-20 12:55:00	23.284	23.17598	23.284	0
2021-05-20 13:00:00	23.1907	23.18266	23.1907	0
2021-05-20 13:05:00	23.164	23.18533	23.164	0
2021-05-20 13:10:00	23.1373	23.18466	23.1373	0
2021-05-20 13:15:00	23.1239	23.18065	23.1239	0
2021-05-20 13:20:00	23.1173	23.17598	23.1173	0
2021-05-20 13:25:00	23.1039	23.16664	23.1039	0
2021-05-20 13:30:00	23.0973	23.1553	23.0973	0
2021-05-20 13:35:00	23.0832	23.14589	23.0832	0
2021-05-20 13:40:00	23.0501	23.13517	23.0501	0
2021-05-20 13:45:00	23.0303	23.1098	23.0303	0
2021-05-20 13:50:00	23.1037	23.1011	23.1037	0
2021-05-20 13:55:00	23.1772	23.10242	23.1772	0
2021-05-20 14:00:00	23.2039	23.10908	23.2039	0
2021-05-20 14:05:00	23.2239	23.11908	23.2239	0
2021-05-20 14:10:00	23.2373	23.13108	23.2373	0
2021-05-20 14:15:00	23.2573	23.14642	23.2573	0
2021-05-20 14:20:00	23.2773	23.16442	23.2773	0
2021-05-20 14:25:00	23.2907	23.18517	23.2907	0
2021-05-20 14:30:00	23.2974	23.2099	23.2974	0
2021-05-20 14:35:00	23.2974	23.23661	23.2974	0
2021-05-20 14:40:00	23.3107	23.25731	23.3107	0
2021-05-20 14:45:00	23.3107	23.27066	23.3107	0
2021-05-20 14:50:00	23.3307	23.28334	23.3307	0
2021-05-20 14:55:00	23.3374	23.29469	23.3374	0
2021-05-20 15:00:00	23.3374	23.3047	23.3374	0
2021-05-20 15:05:00	23.3374	23.31271	23.3374	0
2021-05-20 15:10:00	23.3374	23.31872	23.3374	0
2021-05-20 15:15:00	23.3441	23.32406	23.3441	0
2021-05-20 15:20:00	23.3574	23.33006	23.3574	0
2021-05-20 15:25:00	23.3574	23.33606	23.3574	0
2021-05-20 15:30:00	23.3574	23.34073	23.3574	0
2021-05-20 15:35:00	23.3574	23.3454	23.3574	0
2021-05-20 15:40:00	23.3507	23.3474	23.3507	0
2021-05-20 15:45:00	23.3507	23.34873	23.3507	0
2021-05-20 15:50:00	23.3507	23.35006	23.3507	0
2021-05-20 15:55:00	23.3641	23.35273	23.3641	0
2021-05-20 16:00:00	23.3641	23.3554	23.3641	0
2021-05-20 16:05:00	23.3574	23.35673	23.3574	0
2021-05-20 16:10:00	23.3507	23.35606	23.3507	0
2021-05-20 16:15:00	23.3507	23.35539	23.3507	0
2021-05-20 16:20:00	23.3507	23.35472	23.3507	0
2021-05-20 16:25:00	23.3707	23.35605	23.3707	0
2021-05-20 16:30:00	23.3641	23.35739	23.3641	0
2021-05-20 16:35:00	23.3507	23.35739	23.3507	0
2021-05-20 16:40:00	23.3574	23.35806	23.3574	0
2021-05-20 16:45:00	23.3507	23.35672	23.3507	0
2021-05-20 16:50:00	23.3501	23.35532	23.3501	0
2021-05-20 16:55:00	23.357	23.35528	23.357	0
2021-05-20 17:00:00	23.3638	23.35659	23.3638	0
2021-05-20 17:05:00	23.3506	23.35658	23.3506	0
2021-05-20 17:10:00	23.3506	23.35657	23.3506	0
2021-05-20 17:15:00	23.3507	23.35457	23.3507	0
2021-05-20 17:20:00	23.3373	23.35189	23.3373	0
2021-05-20 17:25:00	23.3374	23.35056	23.3374	0
2021-05-20 17:30:00	23.344	23.34922	23.344	0
2021-05-20 17:35:00	23.3441	23.34856	23.3441	0
2021-05-20 17:40:00	23.3374	23.34729	23.3374	0
2021-05-20 17:45:00	23.3307	23.34466	23.3307	0
2021-05-20 17:50:00	23.3241	23.34069	23.3241	0
2021-05-20 17:55:00	23.3241	23.33804	23.3241	0
2021-05-20 18:00:00	23.3307	23.33605	23.3307	0
2021-05-20 18:05:00	23.3307	23.33405	23.3307	0
2021-05-20 18:10:00	23.3241	23.33273	23.3241	0
2021-05-20 18:15:00	23.3241	23.3314	23.3241	0
2021-05-20 18:20:00	23.3166	23.32866	23.3166	0
2021-05-20 18:25:00	23.3102	23.32527	23.3102	0
2021-05-20 18:30:00	23.3164	23.32317	23.3164	0
2021-05-20 18:35:00	23.3234	23.32244	23.3234	0
2021-05-20 18:40:00	23.317	23.32173	23.317	0
2021-05-20 18:45:00	23.3097	23.32029	23.3097	0
2021-05-20 18:50:00	23.3034	23.31756	23.3034	0
2021-05-20 18:55:00	23.2969	23.31418	23.2969	0
2021-05-20 19:00:00	23.3038	23.31215	23.3038	0
2021-05-20 19:05:00	23.3172	23.31146	23.3172	0
2021-05-20 19:10:00	23.3106	23.31086	23.3106	0
2021-05-20 19:15:00	23.304	23.31024	23.304	0
2021-05-20 19:20:00	23.2973	23.30833	23.2973	0
2021-05-20 19:25:00	23.2907	23.30506	23.2907	0
2021-05-20 19:30:00	23.2907	23.30243	23.2907	0
2021-05-20 19:35:00	23.304	23.30186	23.304	0
2021-05-20 19:40:00	23.2974	23.30126	23.2974	0
2021-05-20 19:45:00	23.2907	23.30064	23.2907	0
2021-05-20 19:50:00	23.284	23.29866	23.284	0
2021-05-20 19:55:00	23.284	23.29534	23.284	0
2021-05-20 20:00:00	23.2707	23.29135	23.2707	0
2021-05-20 20:05:00	23.284	23.28935	23.284	0
2021-05-20 20:10:00	23.284	23.28802	23.284	0
2021-05-20 20:15:00	23.2766	23.28661	23.2766	0
2021-05-20 20:20:00	23.2702	23.28456	23.2702	0
2021-05-20 20:25:00	23.2704	23.2812	23.2704	0
2021-05-20 20:30:00	23.2705	23.27851	23.2705	0
2021-05-20 20:35:00	23.2839	23.27783	23.2839	0
2021-05-20 20:40:00	23.2773	23.27716	23.2773	0
2021-05-20 20:45:00	23.2706	23.27582	23.2706	0
2021-05-20 20:50:00	23.264	23.27515	23.264	0
2021-05-20 20:55:00	23.2573	23.27248	23.2573	0
2021-05-20 21:00:00	23.2573	23.26981	23.2573	0
2021-05-20 21:05:00	23.2707	23.26922	23.2707	0
2021-05-20 21:10:00	23.2573	23.26793	23.2573	0
2021-05-20 21:15:00	23.2507	23.26596	23.2507	0
2021-05-20 21:20:00	23.2507	23.26398	23.2507	0
2021-05-20 21:25:00	23.244	23.25999	23.244	0
2021-05-20 21:30:00	23.2434	23.2566	23.2434	0
2021-05-20 21:35:00	23.2503	23.25457	23.2503	0
2021-05-20 21:40:00	23.2504	23.25321	23.2504	0
2021-05-20 21:45:00	23.2439	23.25187	23.2439	0
2021-05-20 21:50:00	23.2439	23.25053	23.2439	0
2021-05-20 21:55:00	23.2373	23.24719	23.2373	0
2021-05-20 22:00:00	23.2373	23.24519	23.2373	0
2021-05-20 22:05:00	23.244	23.24452	23.244	0
2021-05-20 22:10:00	23.244	23.24385	23.244	0
2021-05-20 22:15:00	23.2373	23.24318	23.2373	0
2021-05-20 22:20:00	23.2307	23.24191	23.2307	0
2021-05-20 22:25:00	23.2307	23.23995	23.2307	0
2021-05-20 22:30:00	23.2307	23.23798	23.2307	0
2021-05-20 22:35:00	23.244	23.23799	23.244	0
2021-05-20 22:40:00	23.2373	23.23733	23.2373	0
2021-05-20 22:45:00	23.2307	23.23667	23.2307	0
2021-05-20 22:50:00	23.224	23.23534	23.224	0
2021-05-20 22:55:00	23.2173	23.23267	23.2173	0
2021-05-20 23:00:00	23.2166	23.22993	23.2166	0
2021-05-20 23:05:00	23.2302	23.22922	23.2302	0
2021-05-20 23:10:00	23.2237	23.22852	23.2237	0
2021-05-20 23:15:00	23.2171	23.22716	23.2171	0
2021-05-20 23:20:00	23.2172	23.22581	23.2172	0
2021-05-20 23:25:00	23.2173	23.22314	23.2173	0
2021-05-20 23:30:00	23.2173	23.22114	23.2173	0
2021-05-20 23:35:00	23.2173	23.2198	23.2173	0
2021-05-20 23:40:00	23.2173	23.21913	23.2173	0
2021-05-20 23:45:00	23.2107	23.21847	23.2107	0
2021-05-20 23:50:00	23.204	23.21721	23.204	0
2021-05-20 23:55:00	23.204	23.21459	23.204	0
2021-05-21 00:00:00	23.2107	23.21329	23.2107	0
2021-05-21 00:05:00	23.2107	23.21265	23.2107	0
2021-05-21 00:10:00	23.2107	23.212	23.2107	0
2021-05-21 00:15:00	23.204	23.21067	23.204	0
2021-05-21 00:20:00	23.1973	23.20867	23.1973	0
2021-05-21 00:25:00	23.1907	23.20601	23.1907	0
2021-05-21 00:30:00	23.2173	23.20601	23.2173	0
2021-05-21 00:35:00	23.2173	23.20667	23.2173	0
2021-05-21 00:40:00	23.2107	23.20734	23.2107	0
2021-05-21 00:45:00	23.204	23.20734	23.204	0
2021-05-21 00:50:00	23.1973	23.206	23.1973	0
2021-05-21 00:55:00	23.1907	23.204	23.1907	0
2021-05-21 01:00:00	23.1973	23.20266	23.1973	0
2021-05-21 01:05:00	23.204	23.20266	23.204	0
2021-05-21 01:10:00	23.1973	23.20266	23.1973	0
2021-05-21 01:15:00	23.1907	23.20266	23.1907	0
2021-05-21 01:20:00	23.1907	23.2	23.1907	0
2021-05-21 01:25:00	23.184	23.19667	23.184	0
2021-05-21 01:30:00	23.1907	23.19467	23.1907	0
2021-05-21 01:35:00	23.1907	23.19334	23.1907	0
2021-05-21 01:40:00	23.19	23.19261	23.19	0
2021-05-21 01:45:00	23.1836	23.1919	23.1836	0
2021-05-21 01:50:00	23.1771	23.18988	23.1771	0
2021-05-21 01:55:00	23.1772	23.1872	23.1772	0
2021-05-21 02:00:00	23.1906	23.18653	23.1906	0
2021-05-21 02:05:00	23.1839	23.18585	23.1839	0
2021-05-21 02:10:00	23.1773	23.18451	23.1773	0
2021-05-21 02:15:00	23.1773	23.18384	23.1773	0
2021-05-21 02:20:00	23.1706	23.18183	23.1706	0
2021-05-21 02:25:00	23.1773	23.18049	23.1773	0
2021-05-21 02:30:00	23.1907	23.18056	23.1907	0
2021-05-21 02:35:00	23.1907	23.18127	23.1907	0
2021-05-21 02:40:00	23.1773	23.18129	23.1773	0
2021-05-21 02:45:00	23.1706	23.18063	23.1706	0
2021-05-21 02:50:00	23.164	23.17797	23.164	0
2021-05-21 02:55:00	23.164	23.17598	23.164	0
2021-05-21 03:00:00	23.1773	23.17598	23.1773	0
2021-05-21 03:05:00	23.1706	23.17531	23.1706	0
2021-05-21 03:10:00	23.164	23.17465	23.164	0
2021-05-21 03:15:00	23.164	23.17332	23.164	0
2021-05-21 03:20:00	23.164	23.17065	23.164	0
2021-05-21 03:25:00	23.1573	23.16731	23.1573	0
2021-05-21 03:30:00	23.1773	23.16731	23.1773	0
2021-05-21 03:35:00	23.1706	23.16731	23.1706	0
2021-05-21 03:40:00	23.164	23.16731	23.164	0
2021-05-21 03:45:00	23.1573	23.16664	23.1573	0
2021-05-21 03:50:00	23.1573	23.16464	23.1573	0
2021-05-21 03:55:00	23.1773	23.16531	23.1773	0
2021-05-21 04:00:00	23.184	23.16731	23.184	0
2021-05-21 04:05:00	23.1773	23.16864	23.1773	0
2021-05-21 04:10:00	23.164	23.16864	23.164	0
2021-05-21 04:15:00	23.164	23.16931	23.164	0
2021-05-21 04:20:00	23.1573	23.16731	23.1573	0
2021-05-21 04:25:00	23.164	23.16665	23.164	0
2021-05-21 04:30:00	23.184	23.16865	23.184	0
2021-05-21 04:35:00	23.1773	23.17065	23.1773	0
2021-05-21 04:40:00	23.1706	23.17198	23.1706	0
2021-05-21 04:45:00	23.164	23.17065	23.164	0
2021-05-21 04:50:00	23.1573	23.16798	23.1573	0
2021-05-21 04:55:00	23.1573	23.16598	23.1573	0
2021-05-21 05:00:00	23.164	23.16598	23.164	0
2021-05-21 05:05:00	23.164	23.16598	23.164	0
2021-05-21 05:10:00	23.164	23.16665	23.164	0
2021-05-21 05:15:00	23.144	23.16465	23.144	0
2021-05-21 05:20:00	23.0839	23.15464	23.0839	0
2021-05-21 05:25:00	23.0506	23.14197	23.0506	0
2021-05-21 05:30:00	23.0172	23.12663	23.0172	0
2021-05-21 05:35:00	23.0706	23.11729	23.0706	0
2021-05-21 05:40:00	23.1039	23.11195	23.1039	0
2021-05-21 05:45:00	23.1173	23.10795	23.1173	0
2021-05-21 05:50:00	23.1306	23.10461	23.1306	0
2021-05-21 05:55:00	23.144	23.10261	23.144	0
2021-05-21 06:00:00	23.1567	23.10188	23.1567	0
2021-05-21 06:05:00	23.1569	23.10317	23.1569	0
2021-05-21 06:10:00	23.1637	23.11115	23.1637	0
2021-05-21 06:15:00	23.1638	23.12247	23.1638	0
2021-05-21 06:20:00	23.1839	23.13914	23.1839	0
2021-05-21 06:25:00	23.1973	23.15181	23.1973	0
2021-05-21 06:30:00	23.2039	23.16181	23.2039	0
2021-05-21 06:35:00	23.204	23.17048	23.204	0
2021-05-21 06:40:00	23.204	23.17782	23.204	0
2021-05-21 06:45:00	23.2032	23.18374	23.2032	0
2021-05-21 06:50:00	23.2235	23.19042	23.2235	0
2021-05-21 06:55:00	23.2304	23.19777	23.2304	0
2021-05-21 07:00:00	23.2305	23.20445	23.2305	0
2021-05-21 07:05:00	23.2305	23.21112	23.2305	0
2021-05-21 07:10:00	23.2373	23.21646	23.2373	0
2021-05-21 07:15:00	23.2373	23.22046	23.2373	0
2021-05-21 07:20:00	23.2573	23.2258	23.2573	0
2021-05-21 07:25:00	23.264	23.2318	23.264	0
2021-05-21 07:30:00	23.264	23.2378	23.264	0
2021-05-21 07:35:00	23.264	23.24388	23.264	0
2021-05-21 07:40:00	23.264	23.24793	23.264	0
2021-05-21 07:45:00	23.2707	23.25196	23.2707	0
2021-05-21 07:50:00	23.2907	23.25798	23.2907	0
2021-05-21 07:55:00	23.284	23.26333	23.284	0
2021-05-21 08:00:00	23.284	23.268	23.284	0
2021-05-21 08:05:00	23.284	23.27267	23.284	0
2021-05-21 08:10:00	23.284	23.27534	23.284	0
2021-05-21 08:15:00	23.2974	23.27868	23.2974	0
2021-05-21 08:20:00	23.304	23.28268	23.304	0
2021-05-21 08:25:00	23.2974	23.28602	23.2974	0
2021-05-21 08:30:00	23.304	23.29002	23.304	0
2021-05-21 08:35:00	23.2974	23.29269	23.2974	0
2021-05-21 08:40:00	23.2974	23.29336	23.2974	0
2021-05-21 08:45:00	23.3174	23.2967	23.3174	0
2021-05-21 08:50:00	23.304	23.2987	23.304	0
2021-05-21 08:55:00	23.304	23.3007	23.304	0
2021-05-21 09:00:00	23.304	23.3027	23.304	0
2021-05-21 09:05:00	23.3107	23.30403	23.3107	0
2021-05-21 09:10:00	23.3174	23.30537	23.3174	0
2021-05-21 09:15:00	23.3301	23.30864	23.3301	0
2021-05-21 09:20:00	23.3303	23.31127	23.3303	0
2021-05-21 09:25:00	23.3305	23.31458	23.3305	0
2021-05-21 09:30:00	23.3306	23.3179	23.3306	0
2021-05-21 09:35:00	23.3173	23.31789	23.3173	0
2021-05-21 09:40:00	23.3173	23.31922	23.3173	0
2021-05-21 09:45:00	23.3307	23.32189	23.3307	0
2021-05-21 09:50:00	23.3374	23.32523	23.3374	0
2021-05-21 09:55:00	23.3374	23.3279	23.3374	0
2021-05-21 10:00:00	23.3174	23.3279	23.3174	0
2021-05-21 10:05:00	23.324	23.32729	23.324	0
2021-05-21 10:10:00	23.3241	23.32667	23.3241	0
2021-05-21 10:15:00	23.3374	23.32736	23.3374	0
2021-05-21 10:20:00	23.3441	23.32871	23.3441	0
2021-05-21 10:25:00	23.3374	23.33072	23.3374	0
2021-05-21 10:30:00	23.3374	23.33273	23.3374	0
2021-05-21 10:35:00	23.3374	23.3334	23.3374	0
2021-05-21 10:40:00	23.3307	23.33273	23.3307	0
2021-05-21 10:45:00	23.3374	23.33273	23.3374	0
2021-05-21 10:50:00	23.3574	23.33673	23.3574	0
2021-05-21 10:55:00	23.3507	23.3394	23.3507	0
2021-05-21 11:00:00	23.3507	23.34206	23.3507	0
2021-05-21 11:05:00	23.2707	23.33539	23.2707	0
2021-05-21 11:10:00	23.204	23.32138	23.204	0
2021-05-21 11:15:00	23.244	23.31204	23.244	0
2021-05-21 11:20:00	23.2907	23.30737	23.2907	0
2021-05-21 11:25:00	23.2974	23.30337	23.2974	0
2021-05-21 11:30:00	23.2974	23.30004	23.2974	0
2021-05-21 11:35:00	23.2974	23.29604	23.2974	0
2021-05-21 11:40:00	23.304	23.2907	23.304	0
2021-05-21 11:45:00	23.3107	23.2867	23.3107	0
2021-05-21 11:50:00	23.3107	23.2827	23.3107	0
2021-05-21 11:55:00	23.3107	23.2867	23.3107	0
2021-05-21 12:00:00	23.3107	23.29737	23.3107	0
2021-05-21 12:05:00	23.3107	23.30404	23.3107	0
2021-05-21 12:10:00	23.3107	23.30604	23.3107	0
2021-05-21 12:15:00	23.3174	23.30804	23.3174	0
2021-05-21 12:20:00	23.3307	23.31137	23.3307	0
2021-05-21 12:25:00	23.3174	23.31337	23.3174	0
2021-05-21 12:30:00	23.3241	23.31538	23.3241	0
2021-05-21 12:35:00	23.3241	23.31672	23.3241	0
2021-05-21 12:40:00	23.3307	23.31872	23.3307	0
2021-05-21 12:45:00	23.3574	23.32339	23.3574	0
2021-05-21 12:50:00	23.3774	23.33006	23.3774	0
2021-05-21 12:55:00	23.3707	23.33606	23.3707	0
2021-05-21 13:00:00	23.3707	23.34206	23.3707	0
2021-05-21 13:05:00	23.3641	23.34673	23.3641	0
2021-05-21 13:10:00	23.3641	23.35007	23.3641	0
2021-05-21 13:15:00	23.3574	23.35407	23.3574	0
2021-05-21 13:20:00	23.3641	23.35807	23.3641	0
2021-05-21 13:25:00	23.3841	23.36407	23.3841	0
2021-05-21 13:30:00	23.3841	23.36941	23.3841	0
2021-05-21 13:35:00	23.3841	23.37208	23.3841	0
2021-05-21 13:40:00	23.3774	23.37208	23.3774	0
2021-05-21 13:45:00	23.3774	23.37275	23.3774	0
2021-05-21 13:50:00	23.3774	23.37342	23.3774	0
2021-05-21 13:55:00	23.3841	23.37542	23.3841	0
2021-05-21 14:00:00	23.3974	23.37875	23.3974	0
2021-05-21 14:05:00	23.3966	23.38267	23.3966	0
2021-05-21 14:10:00	23.3902	23.38528	23.3902	0
2021-05-21 14:15:00	23.3904	23.38591	23.3904	0
2021-05-21 14:20:00	23.3972	23.38722	23.3972	0
2021-05-21 14:25:00	23.3906	23.38787	23.3906	0
2021-05-21 14:30:00	23.404	23.39053	23.404	0
2021-05-21 14:35:00	23.404	23.39319	23.404	0
2021-05-21 14:40:00	23.404	23.39585	23.404	0
2021-05-21 14:45:00	23.4041	23.39785	23.4041	0
2021-05-21 14:50:00	23.4041	23.39852	23.4041	0
2021-05-21 14:55:00	23.4041	23.39927	23.4041	0
2021-05-21 15:00:00	23.3974	23.39999	23.3974	0
2021-05-21 15:05:00	23.4041	23.40136	23.4041	0
2021-05-21 15:10:00	23.4041	23.40205	23.4041	0
2021-05-21 15:15:00	23.4041	23.4034	23.4041	0
2021-05-21 15:20:00	23.3974	23.40274	23.3974	0
2021-05-21 15:25:00	23.3974	23.40208	23.3974	0
2021-05-21 15:30:00	23.3974	23.40142	23.3974	0
2021-05-21 15:35:00	23.3974	23.40075	23.3974	0
2021-05-21 15:40:00	23.4041	23.40075	23.4041	0
2021-05-21 15:45:00	23.3974	23.40008	23.3974	0
2021-05-21 15:50:00	23.3907	23.39941	23.3907	0
2021-05-21 15:55:00	23.3907	23.39807	23.3907	0
2021-05-21 16:00:00	23.3841	23.39607	23.3841	0
2021-05-21 16:05:00	23.3774	23.3934	23.3774	0
2021-05-21 16:10:00	23.3907	23.39273	23.3907	0
2021-05-21 16:15:00	23.3841	23.3914	23.3841	0
2021-05-21 16:20:00	23.3774	23.3894	23.3774	0
2021-05-21 16:25:00	23.3774	23.3874	23.3774	0
2021-05-21 16:30:00	23.3707	23.38406	23.3707	0
2021-05-21 16:35:00	23.3641	23.38073	23.3641	0
2021-05-21 16:40:00	23.3774	23.3794	23.3774	0
2021-05-21 16:45:00	23.3774	23.37807	23.3774	0
2021-05-21 16:50:00	23.3641	23.37607	23.3641	0
2021-05-21 16:55:00	23.3641	23.37474	23.3641	0
2021-05-21 17:00:00	23.3574	23.37141	23.3574	0
2021-05-21 17:05:00	23.3507	23.36807	23.3507	0
2021-05-21 17:10:00	23.3641	23.36674	23.3641	0
2021-05-21 17:15:00	23.3641	23.36541	23.3641	0
2021-05-21 17:20:00	23.3566	23.364	23.3566	0
2021-05-21 17:25:00	23.3502	23.36261	23.3502	0
2021-05-21 17:30:00	23.3504	23.35991	23.3504	0
2021-05-21 17:35:00	23.3372	23.35589	23.3372	0
2021-05-21 17:40:00	23.3373	23.35321	23.3373	0
2021-05-21 17:45:00	23.3507	23.35187	23.3507	0
2021-05-21 17:50:00	23.3507	23.3512	23.3507	0
2021-05-21 17:55:00	23.344	23.35053	23.344	0
2021-05-21 18:00:00	23.3374	23.34786	23.3374	0
2021-05-21 18:05:00	23.3307	23.34452	23.3307	0
2021-05-21 18:10:00	23.3307	23.34193	23.3307	0
2021-05-21 18:15:00	23.3374	23.34065	23.3374	0
2021-05-21 18:20:00	23.3374	23.33935	23.3374	0
2021-05-21 18:25:00	23.3307	23.3387	23.3307	0
2021-05-21 18:30:00	23.3299	23.33796	23.3299	0
2021-05-21 18:35:00	23.3235	23.33524	23.3235	0
2021-05-21 18:40:00	23.3171	23.33188	23.3171	0
2021-05-21 18:45:00	23.3305	23.33053	23.3305	0
2021-05-21 18:50:00	23.3373	23.33052	23.3373	0
2021-05-21 18:55:00	23.324	23.32985	23.324	0
2021-05-21 19:00:00	23.3232	23.3291	23.3232	0
2021-05-21 19:05:00	23.3168	23.32704	23.3168	0
2021-05-21 19:10:00	23.3104	23.32434	23.3104	0
2021-05-21 19:15:00	23.3105	23.32232	23.3105	0
2021-05-21 19:20:00	23.3439	23.32372	23.3439	0
2021-05-21 19:25:00	23.344	23.32577	23.344	0
2021-05-21 19:30:00	23.3307	23.32713	23.3307	0
2021-05-21 19:35:00	23.324	23.32648	23.324	0
2021-05-21 19:40:00	23.3174	23.32449	23.3174	0
2021-05-21 19:45:00	23.3174	23.32383	23.3174	0
2021-05-21 19:50:00	23.3107	23.32258	23.3107	0
2021-05-21 19:55:00	23.3241	23.32331	23.3241	0
2021-05-21 20:00:00	23.3507	23.32734	23.3507	0
2021-05-21 20:05:00	23.3441	23.3307	23.3441	0
2021-05-21 20:10:00	23.3307	23.32938	23.3307	0
2021-05-21 20:15:00	23.3241	23.32739	23.3241	0
2021-05-21 20:20:00	23.3174	23.32606	23.3174	0
2021-05-21 20:25:00	23.3107	23.32473	23.3107	0
2021-05-21 20:30:00	23.3107	23.32406	23.3107	0
2021-05-21 20:35:00	23.3374	23.32606	23.3374	0
2021-05-21 20:40:00	23.3507	23.33006	23.3507	0
2021-05-21 20:45:00	23.3441	23.33206	23.3441	0
2021-05-21 20:50:00	23.3307	23.33006	23.3307	0
2021-05-21 20:55:00	23.3241	23.32806	23.3241	0
2021-05-21 21:00:00	23.3241	23.3274	23.3241	0
2021-05-21 21:05:00	23.3174	23.32673	23.3174	0
2021-05-21 21:10:00	23.3174	23.32673	23.3174	0
2021-05-21 21:15:00	23.3107	23.32673	23.3107	0
2021-05-21 21:20:00	23.3174	23.3274	23.3174	0
2021-05-21 21:25:00	23.3099	23.32465	23.3099	0
2021-05-21 21:30:00	23.3102	23.3206	23.3102	0
2021-05-21 21:35:00	23.2971	23.3159	23.2971	0
2021-05-21 21:40:00	23.2972	23.31255	23.2972	0
2021-05-21 21:45:00	23.2972	23.30986	23.2972	0
2021-05-21 21:50:00	23.2973	23.30718	23.2973	0
2021-05-21 21:55:00	23.3107	23.30651	23.3107	0
2021-05-21 22:00:00	23.3107	23.30584	23.3107	0
2021-05-21 22:05:00	23.304	23.30517	23.304	0
2021-05-21 22:10:00	23.2974	23.30317	23.2974	0
2021-05-21 22:15:00	23.2974	23.30192	23.2974	0
2021-05-21 22:20:00	23.2907	23.29997	23.2907	0
2021-05-21 22:25:00	23.284	23.29866	23.284	0
2021-05-21 22:30:00	23.2974	23.29868	23.2974	0
2021-05-21 22:35:00	23.2974	23.2987	23.2974	0
2021-05-21 22:40:00	23.2907	23.29804	23.2907	0
2021-05-21 22:45:00	23.284	23.29537	23.284	0
2021-05-21 22:50:00	23.2774	23.29204	23.2774	0
2021-05-21 22:55:00	23.2707	23.28871	23.2707	0
2021-05-21 23:00:00	23.2774	23.28671	23.2774	0
2021-05-21 23:05:00	23.284	23.28537	23.284	0
2021-05-21 23:10:00	23.284	23.2847	23.284	0
2021-05-21 23:15:00	23.2699	23.28329	23.2699	0
2021-05-21 23:20:00	23.2694	23.28049	23.2694	0
2021-05-21 23:25:00	23.2632	23.27707	23.2632	0
2021-05-21 23:30:00	23.2635	23.27435	23.2635	0
2021-05-21 23:35:00	23.2837	23.27432	23.2837	0
2021-05-21 23:40:00	23.2772	23.2743	23.2772	0
2021-05-21 23:45:00	23.2706	23.27429	23.2706	0
2021-05-21 23:50:00	23.2706	23.27361	23.2706	0
2021-05-21 23:55:00	23.2632	23.27153	23.2632	0
2021-05-22 00:00:00	23.2568	23.26881	23.2568	0
2021-05-22 00:05:00	23.2704	23.26886	23.2704	0
2021-05-22 00:10:00	23.2699	23.26891	23.2699	0
2021-05-22 00:15:00	23.2702	23.26961	23.2702	0
2021-05-22 00:20:00	23.257	23.26896	23.257	0
2021-05-22 00:25:00	23.2505	23.26564	23.2505	0
2021-05-22 00:30:00	23.2505	23.26297	23.2505	0
2021-05-22 00:35:00	23.2506	23.26097	23.2506	0
2021-05-22 00:40:00	23.264	23.26031	23.264	0
2021-05-22 00:45:00	23.2707	23.26106	23.2707	0
2021-05-22 00:50:00	23.2573	23.26111	23.2573	0
2021-05-22 00:55:00	23.2573	23.2598	23.2573	0
2021-05-22 01:00:00	23.244	23.25721	23.244	0
2021-05-22 01:05:00	23.244	23.25459	23.244	0
2021-05-22 01:10:00	23.244	23.25329	23.244	0
2021-05-22 01:15:00	23.264	23.25464	23.264	0
2021-05-22 01:20:00	23.2573	23.25532	23.2573	0
2021-05-22 01:25:00	23.2507	23.25533	23.2507	0
2021-05-22 01:30:00	23.244	23.25333	23.244	0
2021-05-22 01:35:00	23.244	23.25066	23.244	0
2021-05-22 01:40:00	23.2373	23.24866	23.2373	0
2021-05-22 01:45:00	23.2507	23.248	23.2507	0
2021-05-22 01:50:00	23.244	23.248	23.244	0
2021-05-22 01:55:00	23.244	23.248	23.244	0
2021-05-22 02:00:00	23.2373	23.24733	23.2373	0
2021-05-22 02:05:00	23.2307	23.244	23.2307	0
2021-05-22 02:10:00	23.2307	23.24134	23.2307	0
2021-05-22 02:15:00	23.2507	23.24134	23.2507	0
2021-05-22 02:20:00	23.244	23.24134	23.244	0
2021-05-22 02:25:00	23.244	23.24134	23.244	0
2021-05-22 02:30:00	23.2373	23.24134	23.2373	0
2021-05-22 02:35:00	23.2307	23.23934	23.2307	0
2021-05-22 02:40:00	23.2307	23.23801	23.2307	0
2021-05-22 02:45:00	23.2373	23.23734	23.2373	0
2021-05-22 02:50:00	23.244	23.23801	23.244	0
2021-05-22 02:55:00	23.2366	23.2386	23.2366	0
2021-05-22 03:00:00	23.2302	23.23855	23.2302	0
2021-05-22 03:05:00	23.2296	23.23644	23.2296	0
2021-05-22 03:10:00	23.2233	23.23437	23.2233	0
2021-05-22 03:15:00	23.2236	23.23233	23.2236	0
2021-05-22 03:20:00	23.2371	23.23231	23.2371	0
2021-05-22 03:25:00	23.2305	23.23229	23.2305	0
2021-05-22 03:30:00	23.2306	23.23228	23.2306	0
2021-05-22 03:35:00	23.2239	23.23094	23.2239	0
2021-05-22 03:40:00	23.224	23.22894	23.224	0
2021-05-22 03:45:00	23.2306	23.22834	23.2306	0
2021-05-22 03:50:00	23.2307	23.22839	23.2307	0
2021-05-22 03:55:00	23.2307	23.2285	23.2307	0
2021-05-22 04:00:00	23.224	23.22857	23.224	0
2021-05-22 04:05:00	23.224	23.22861	23.224	0
2021-05-22 04:10:00	23.224	23.2273	23.224	0
2021-05-22 04:15:00	23.224	23.22665	23.224	0
2021-05-22 04:20:00	23.2301	23.2266	23.2301	0
2021-05-22 04:25:00	23.2303	23.22724	23.2303	0
2021-05-22 04:30:00	23.2238	23.22722	23.2238	0
2021-05-22 04:35:00	23.2172	23.22588	23.2172	0
2021-05-22 04:40:00	23.2172	23.22453	23.2172	0
2021-05-22 04:45:00	23.2173	23.22319	23.2173	0
2021-05-22 04:50:00	23.2299	23.22378	23.2299	0
2021-05-22 04:55:00	23.2302	23.2244	23.2302	0
2021-05-22 05:00:00	23.2237	23.22437	23.2237	0
2021-05-22 05:05:00	23.2171	23.22368	23.2171	0
2021-05-22 05:10:00	23.2172	23.22239	23.2172	0
2021-05-22 05:15:00	23.2173	23.22109	23.2173	0
2021-05-22 05:20:00	23.264	23.22511	23.264	0
2021-05-22 05:25:00	23.264	23.22979	23.264	0
2021-05-22 05:30:00	23.2573	23.2338	23.2573	0
2021-05-22 05:35:00	23.244	23.23647	23.244	0
2021-05-22 05:40:00	23.244	23.23788	23.244	0
2021-05-22 05:45:00	23.2373	23.23859	23.2373	0
2021-05-22 05:50:00	23.2307	23.23929	23.2307	0
2021-05-22 05:55:00	23.2307	23.24065	23.2307	0
2021-05-22 06:00:00	23.2366	23.24259	23.2366	0
2021-05-22 06:05:00	23.2368	23.24454	23.2368	0
2021-05-22 06:10:00	23.2304	23.24118	23.2304	0
2021-05-22 06:15:00	23.2305	23.23783	23.2305	0
2021-05-22 06:20:00	23.2239	23.23449	23.2239	0
2021-05-22 06:25:00	23.2173	23.23182	23.2173	0
2021-05-22 06:30:00	23.2306	23.23048	23.2306	0
2021-05-22 06:35:00	23.2306	23.22981	23.2306	0
2021-05-22 06:40:00	23.224	23.22914	23.224	0
2021-05-22 06:45:00	23.2173	23.2278	23.2173	0
2021-05-22 06:50:00	23.2173	23.22587	23.2173	0
2021-05-22 06:55:00	23.2107	23.22326	23.2107	0
2021-05-22 07:00:00	23.2307	23.22329	23.2307	0
2021-05-22 07:05:00	23.2307	23.22331	23.2307	0
2021-05-22 07:10:00	23.2173	23.22265	23.2173	0
2021-05-22 07:15:00	23.2173	23.22265	23.2173	0
2021-05-22 07:20:00	23.2167	23.22126	23.2167	0
2021-05-22 07:25:00	23.2103	23.21923	23.2103	0
2021-05-22 07:30:00	23.2304	23.21987	23.2304	0
2021-05-22 07:35:00	23.2372	23.22186	23.2372	0
2021-05-22 07:40:00	23.2306	23.22319	23.2306	0
2021-05-22 07:45:00	23.2239	23.22451	23.2239	0
2021-05-22 07:50:00	23.2173	23.22317	23.2173	0
2021-05-22 07:55:00	23.2173	23.22183	23.2173	0
2021-05-22 08:00:00	23.2107	23.22117	23.2107	0
2021-05-22 08:05:00	23.224	23.22184	23.224	0
2021-05-22 08:10:00	23.224	23.22257	23.224	0
2021-05-22 08:15:00	23.2173	23.22327	23.2173	0
2021-05-22 08:20:00	23.2173	23.22196	23.2173	0
2021-05-22 08:25:00	23.2107	23.21931	23.2107	0
2021-05-22 08:30:00	23.21	23.21725	23.21	0
2021-05-22 08:35:00	23.2303	23.21789	23.2303	0
2021-05-22 08:40:00	23.2304	23.2192	23.2304	0
2021-05-22 08:45:00	23.2305	23.22052	23.2305	0
2021-05-22 08:50:00	23.2239	23.22184	23.2239	0
2021-05-22 08:55:00	23.2239	23.22183	23.2239	0
2021-05-22 09:00:00	23.224	23.22183	23.224	0
2021-05-22 09:05:00	23.2165	23.22175	23.2165	0
2021-05-22 09:10:00	23.2302	23.22304	23.2302	0
2021-05-22 09:15:00	23.2304	23.22501	23.2304	0
2021-05-22 09:20:00	23.2305	23.22706	23.2305	0
2021-05-22 09:25:00	23.2239	23.22642	23.2239	0
2021-05-22 09:30:00	23.2239	23.22577	23.2239	0
2021-05-22 09:35:00	23.2173	23.22445	23.2173	0
2021-05-22 09:40:00	23.244	23.22646	23.244	0
2021-05-22 09:45:00	23.244	23.22847	23.244	0
2021-05-22 09:50:00	23.2373	23.2298	23.2373	0
2021-05-22 09:55:00	23.2307	23.23122	23.2307	0
2021-05-22 10:00:00	23.2307	23.23127	23.2307	0
2021-05-22 10:05:00	23.224	23.23063	23.224	0
2021-05-22 10:10:00	23.2307	23.23065	23.2307	0
2021-05-22 10:15:00	23.2373	23.23199	23.2373	0
2021-05-22 10:20:00	23.2373	23.23333	23.2373	0
2021-05-22 10:25:00	23.2307	23.23467	23.2307	0
2021-05-22 10:30:00	23.2307	23.23334	23.2307	0
2021-05-22 10:35:00	23.2307	23.23201	23.2307	0
2021-05-22 10:40:00	23.2307	23.23135	23.2307	0
2021-05-22 10:45:00	23.2373	23.23201	23.2373	0
2021-05-22 10:50:00	23.2373	23.23267	23.2373	0
2021-05-22 10:55:00	23.244	23.23467	23.244	0
2021-05-22 11:00:00	23.2307	23.23467	23.2307	0
2021-05-22 11:05:00	23.2307	23.23401	23.2307	0
2021-05-22 11:10:00	23.2307	23.23335	23.2307	0
2021-05-22 11:15:00	23.244	23.23468	23.244	0
2021-05-22 11:20:00	23.244	23.23601	23.244	0
2021-05-22 11:25:00	23.2373	23.23667	23.2373	0
2021-05-22 11:30:00	23.2307	23.23667	23.2307	0
2021-05-22 11:35:00	23.2307	23.23601	23.2307	0
2021-05-22 11:40:00	23.2373	23.23601	23.2373	0
2021-05-22 11:45:00	23.2573	23.23734	23.2573	0
2021-05-22 11:50:00	23.2507	23.23934	23.2507	0
2021-05-22 11:55:00	23.244	23.24067	23.244	0
2021-05-22 12:00:00	23.244	23.242	23.244	0
2021-05-22 12:05:00	23.244	23.242	23.244	0
2021-05-22 12:10:00	23.2307	23.24067	23.2307	0
2021-05-22 12:15:00	23.2507	23.24201	23.2507	0
2021-05-22 12:20:00	23.264	23.24534	23.264	0
2021-05-22 12:25:00	23.2573	23.248	23.2573	0
2021-05-22 12:30:00	23.2507	23.24934	23.2507	0
2021-05-22 12:35:00	23.244	23.24801	23.244	0
2021-05-22 12:40:00	23.244	23.24734	23.244	0
2021-05-22 12:45:00	23.244	23.24734	23.244	0
2021-05-22 12:50:00	23.2573	23.24867	23.2573	0
2021-05-22 12:55:00	23.2573	23.25	23.2573	0
2021-05-22 13:00:00	23.2573	23.25266	23.2573	0
2021-05-22 13:05:00	23.244	23.25199	23.244	0
2021-05-22 13:10:00	23.2507	23.25066	23.2507	0
2021-05-22 13:15:00	23.244	23.24933	23.244	0
2021-05-22 13:20:00	23.244	23.24866	23.244	0
2021-05-22 13:25:00	23.2573	23.24999	23.2573	0
2021-05-22 13:30:00	23.2573	23.25132	23.2573	0
2021-05-22 13:35:00	23.244	23.25132	23.244	0
2021-05-22 13:40:00	23.244	23.24999	23.244	0
2021-05-22 13:45:00	23.244	23.24866	23.244	0
2021-05-22 13:50:00	23.2373	23.24666	23.2373	0
2021-05-22 13:55:00	23.2507	23.24733	23.2507	0
2021-05-22 14:00:00	23.2507	23.24733	23.2507	0
2021-05-22 14:05:00	23.2432	23.24725	23.2432	0
2021-05-22 14:10:00	23.2435	23.2472	23.2435	0
2021-05-22 14:15:00	23.237	23.24517	23.237	0
2021-05-22 14:20:00	23.2305	23.24249	23.2305	0
2021-05-22 14:25:00	23.2506	23.24315	23.2506	0
2021-05-22 14:30:00	23.2639	23.24514	23.2639	0
2021-05-22 14:35:00	23.2573	23.24647	23.2573	0
2021-05-22 14:40:00	23.244	23.24714	23.244	0
2021-05-22 14:45:00	23.244	23.24647	23.244	0
2021-05-22 14:50:00	23.2373	23.24513	23.2373	0
2021-05-22 14:55:00	23.2373	23.24454	23.2373	0
2021-05-22 15:00:00	23.2507	23.24526	23.2507	0
2021-05-22 15:05:00	23.244	23.24596	23.244	0
2021-05-22 15:10:00	23.244	23.24731	23.244	0
2021-05-22 15:15:00	23.2373	23.24598	23.2373	0
2021-05-22 15:20:00	23.2373	23.24332	23.2373	0
2021-05-22 15:25:00	23.2373	23.24132	23.2373	0
2021-05-22 15:30:00	23.244	23.24132	23.244	0
2021-05-22 15:35:00	23.244	23.24132	23.244	0
2021-05-22 15:40:00	23.2432	23.24191	23.2432	0
2021-05-22 15:45:00	23.2368	23.24186	23.2368	0
2021-05-22 15:50:00	23.2304	23.23983	23.2304	0
2021-05-22 15:55:00	23.2305	23.23848	23.2305	0
2021-05-22 16:00:00	23.2439	23.23847	23.2439	0
2021-05-22 16:05:00	23.2373	23.23847	23.2373	0
2021-05-22 16:10:00	23.2306	23.2378	23.2306	0
2021-05-22 16:15:00	23.2306	23.23713	23.2306	0
2021-05-22 16:20:00	23.224	23.23513	23.224	0
2021-05-22 16:25:00	23.224	23.23313	23.224	0
2021-05-22 16:30:00	23.2301	23.23182	23.2301	0
2021-05-22 16:35:00	23.2369	23.23183	23.2369	0
2021-05-22 16:40:00	23.2304	23.23183	23.2304	0
2021-05-22 16:45:00	23.2238	23.23116	23.2238	0
2021-05-22 16:50:00	23.2239	23.22916	23.2239	0
2021-05-22 16:55:00	23.2173	23.22716	23.2173	0
2021-05-22 17:00:00	23.2306	23.22716	23.2306	0
2021-05-22 17:05:00	23.2306	23.22716	23.2306	0
2021-05-22 17:10:00	23.224	23.22716	23.224	0
2021-05-22 17:15:00	23.2173	23.22649	23.2173	0
2021-05-22 17:20:00	23.2173	23.22521	23.2173	0
2021-05-22 17:25:00	23.2173	23.22325	23.2173	0
2021-05-22 17:30:00	23.2299	23.2232	23.2299	0
2021-05-22 17:35:00	23.2302	23.22384	23.2302	0
2021-05-22 17:40:00	23.2229	23.22374	23.2229	0
2021-05-22 17:45:00	23.2166	23.22367	23.2166	0
2021-05-22 17:50:00	23.2169	23.2223	23.2169	0
2021-05-22 17:55:00	23.2104	23.22028	23.2104	0
2021-05-22 18:00:00	23.2238	23.22026	23.2238	0
2021-05-22 18:05:00	23.2239	23.22092	23.2239	0
2021-05-22 18:10:00	23.2239	23.22158	23.2239	0
2021-05-22 18:15:00	23.2173	23.22158	23.2173	0
2021-05-22 18:20:00	23.2173	23.22032	23.2173	0
2021-05-22 18:25:00	23.2107	23.21837	23.2107	0
2021-05-22 18:30:00	23.224	23.21848	23.224	0
2021-05-22 18:35:00	23.224	23.21922	23.224	0
2021-05-22 18:40:00	23.2173	23.21926	23.2173	0
2021-05-22 18:45:00	23.2173	23.21995	23.2173	0
2021-05-22 18:50:00	23.2107	23.21864	23.2107	0
2021-05-22 18:55:00	23.2107	23.21732	23.2107	0
2021-05-22 19:00:00	23.224	23.21733	23.224	0
2021-05-22 19:05:00	23.2173	23.21733	23.2173	0
2021-05-22 19:10:00	23.204	23.216	23.204	0
2021-05-22 19:15:00	23.204	23.21533	23.204	0
2021-05-22 19:20:00	23.204	23.21333	23.204	0
2021-05-22 19:25:00	23.204	23.21133	23.204	0
2021-05-22 19:30:00	23.2173	23.21133	23.2173	0
2021-05-22 19:35:00	23.2107	23.21067	23.2107	0
2021-05-22 19:40:00	23.204	23.21	23.204	0
2021-05-22 19:45:00	23.204	23.20933	23.204	0
2021-05-22 19:50:00	23.204	23.20733	23.204	0
2021-05-22 19:55:00	23.2107	23.20667	23.2107	0
2021-05-22 20:00:00	23.2173	23.208	23.2173	0
2021-05-22 20:05:00	23.2107	23.20867	23.2107	0
2021-05-22 20:10:00	23.2107	23.20934	23.2107	0
2021-05-22 20:15:00	23.204	23.20934	23.204	0
2021-05-22 20:20:00	23.1973	23.20734	23.1973	0
2021-05-22 20:25:00	23.1973	23.206	23.1973	0
2021-05-22 20:30:00	23.21	23.2066	23.21	0
2021-05-22 20:35:00	23.2103	23.20723	23.2103	0
2021-05-22 20:40:00	23.2037	23.2072	23.2037	0
2021-05-22 20:45:00	23.1972	23.20585	23.1972	0
2021-05-22 20:50:00	23.1906	23.20318	23.1906	0
2021-05-22 20:55:00	23.1898	23.20109	23.1898	0
2021-05-22 21:00:00	23.2035	23.20037	23.2035	0
2021-05-22 21:05:00	23.197	23.19967	23.197	0
2021-05-22 21:10:00	23.1904	23.19898	23.1904	0
2021-05-22 21:15:00	23.1905	23.1983	23.1905	0
2021-05-22 21:20:00	23.1839	23.19569	23.1839	0
2021-05-22 21:25:00	23.1773	23.19239	23.1773	0
2021-05-22 21:30:00	23.1906	23.19108	23.1906	0
2021-05-22 21:35:00	23.1906	23.19042	23.1906	0
2021-05-22 21:40:00	23.184	23.18976	23.184	0
2021-05-22 21:45:00	23.1773	23.18851	23.1773	0
2021-05-22 21:50:00	23.1767	23.18583	23.1767	0
2021-05-22 21:55:00	23.1702	23.18315	23.1702	0
2021-05-22 22:00:00	23.1904	23.18315	23.1904	0
2021-05-22 22:05:00	23.1838	23.18248	23.1838	0
2021-05-22 22:10:00	23.1772	23.18181	23.1772	0
2021-05-22 22:15:00	23.1706	23.18114	23.1706	0
2021-05-22 22:20:00	23.1639	23.17847	23.1639	0
2021-05-22 22:25:00	23.164	23.17581	23.164	0
2021-05-22 22:30:00	23.1773	23.17514	23.1773	0
2021-05-22 22:35:00	23.1706	23.17447	23.1706	0
2021-05-22 22:40:00	23.1706	23.17386	23.1706	0
2021-05-22 22:45:00	23.1573	23.17257	23.1573	0
2021-05-22 22:50:00	23.164	23.16993	23.164	0
2021-05-22 22:55:00	23.1573	23.16728	23.1573	0
2021-05-22 23:00:00	23.1706	23.16662	23.1706	0
2021-05-22 23:05:00	23.164	23.16596	23.164	0
2021-05-22 23:10:00	23.164	23.16597	23.164	0
2021-05-22 23:15:00	23.1573	23.1653	23.1573	0
2021-05-22 23:20:00	23.1506	23.16263	23.1506	0
2021-05-22 23:25:00	23.1573	23.1613	23.1573	0
2021-05-22 23:30:00	23.1706	23.1613	23.1706	0
2021-05-22 23:35:00	23.164	23.16197	23.164	0
2021-05-22 23:40:00	23.1573	23.1613	23.1573	0
2021-05-22 23:45:00	23.1506	23.16063	23.1506	0
2021-05-22 23:50:00	23.1506	23.15863	23.1506	0
2021-05-22 23:55:00	23.1506	23.15729	23.1506	0
2021-05-23 00:00:00	23.1706	23.15795	23.1706	0
2021-05-23 00:05:00	23.164	23.15862	23.164	0
2021-05-23 00:10:00	23.1573	23.15929	23.1573	0
2021-05-23 00:15:00	23.15	23.15856	23.15	0
2021-05-23 00:20:00	23.1436	23.15586	23.1436	0
2021-05-23 00:25:00	23.1437	23.15383	23.1437	0
2021-05-23 00:30:00	23.1705	23.15515	23.1705	0
2021-05-23 00:35:00	23.1639	23.15648	23.1639	0
2021-05-23 00:40:00	23.1639	23.15781	23.1639	0
2021-05-23 00:45:00	23.1506	23.15781	23.1506	0
2021-05-23 00:50:00	23.1506	23.15581	23.1506	0
2021-05-23 00:55:00	23.144	23.15381	23.144	0
2021-05-23 01:00:00	23.144	23.15248	23.144	0
2021-05-23 01:05:00	23.1573	23.15321	23.1573	0
2021-05-23 01:10:00	23.1506	23.15391	23.1506	0
2021-05-23 01:15:00	23.144	23.15394	23.144	0
2021-05-23 01:20:00	23.1373	23.15062	23.1373	0
2021-05-23 01:25:00	23.1373	23.14796	23.1373	0
2021-05-23 01:30:00	23.1373	23.1453	23.1373	0
2021-05-23 01:35:00	23.1506	23.1453	23.1506	0
2021-05-23 01:40:00	23.144	23.14464	23.144	0
2021-05-23 01:45:00	23.1373	23.14397	23.1373	0
2021-05-23 01:50:00	23.1306	23.14263	23.1306	0
2021-05-23 01:55:00	23.1306	23.13996	23.1306	0
2021-05-23 02:00:00	23.1239	23.13729	23.1239	0
2021-05-23 02:05:00	23.1373	23.13662	23.1373	0
2021-05-23 02:10:00	23.1373	23.13662	23.1373	0
2021-05-23 02:15:00	23.1306	23.13595	23.1306	0
2021-05-23 02:20:00	23.1239	23.13461	23.1239	0
2021-05-23 02:25:00	23.1239	23.13194	23.1239	0
2021-05-23 02:30:00	23.1239	23.12993	23.1239	0
2021-05-23 02:35:00	23.1373	23.12993	23.1373	0
2021-05-23 02:40:00	23.1367	23.13054	23.1367	0
2021-05-23 02:45:00	23.1302	23.1305	23.1302	0
2021-05-23 02:50:00	23.1237	23.13048	23.1237	0
2021-05-23 02:55:00	23.1171	23.12846	23.1171	0
2021-05-23 03:00:00	23.1105	23.12578	23.1105	0
2021-05-23 03:05:00	23.1239	23.12511	23.1239	0
2021-05-23 03:10:00	23.1306	23.12578	23.1306	0
2021-05-23 03:15:00	23.1239	23.12578	23.1239	0
2021-05-23 03:20:00	23.1173	23.12512	23.1173	0
2021-05-23 03:25:00	23.1106	23.12245	23.1106	0
2021-05-23 03:30:00	23.1106	23.11984	23.1106	0
2021-05-23 03:35:00	23.1239	23.11921	23.1239	0
2021-05-23 03:40:00	23.1239	23.11923	23.1239	0
2021-05-23 03:45:00	23.1106	23.11858	23.1106	0
2021-05-23 03:50:00	23.1106	23.11859	23.1106	0
2021-05-23 03:55:00	23.1106	23.11726	23.1106	0
2021-05-23 04:00:00	23.1106	23.11526	23.1106	0
2021-05-23 04:05:00	23.1173	23.1146	23.1173	0
2021-05-23 04:10:00	23.1173	23.1146	23.1173	0
2021-05-23 04:15:00	23.1106	23.1146	23.1106	0
2021-05-23 04:20:00	23.1106	23.1146	23.1106	0
2021-05-23 04:25:00	23.1039	23.1126	23.1039	0
2021-05-23 04:30:00	23.1106	23.11127	23.1106	0
2021-05-23 04:35:00	23.1239	23.1126	23.1239	0
2021-05-23 04:40:00	23.1106	23.1126	23.1106	0
2021-05-23 04:45:00	23.1098	23.11252	23.1098	0
2021-05-23 04:50:00	23.1101	23.11247	23.1101	0
2021-05-23 04:55:00	23.1023	23.11097	23.1023	0
2021-05-23 05:00:00	23.1162	23.11086	23.1162	0
2021-05-23 05:05:00	23.1299	23.11279	23.1299	0
2021-05-23 05:10:00	23.1162	23.11335	23.1162	0
2021-05-23 05:15:00	23.1166	23.11462	23.1166	0
2021-05-23 05:20:00	23.1102	23.11458	23.1102	0
2021-05-23 05:25:00	23.1103	23.11322	23.1103	0
2021-05-23 05:30:00	23.1104	23.1132	23.1104	0
2021-05-23 05:35:00	23.1238	23.1146	23.1238	0
2021-05-23 05:40:00	23.1172	23.11531	23.1172	0
2021-05-23 05:45:00	23.1106	23.11614	23.1106	0
2021-05-23 05:50:00	23.1106	23.11558	23.1106	0
2021-05-23 05:55:00	23.1039	23.11298	23.1039	0
2021-05-23 06:00:00	23.1239	23.11375	23.1239	0
2021-05-23 06:05:00	23.1239	23.11448	23.1239	0
2021-05-23 06:10:00	23.1173	23.11519	23.1173	0
2021-05-23 06:15:00	23.1106	23.11522	23.1106	0
2021-05-23 06:20:00	23.1106	23.11524	23.1106	0
2021-05-23 06:25:00	23.1106	23.11392	23.1106	0
2021-05-23 06:30:00	23.1239	23.11459	23.1239	0
2021-05-23 06:35:00	23.1173	23.11526	23.1173	0
2021-05-23 06:40:00	23.1106	23.11526	23.1106	0
2021-05-23 06:45:00	23.1106	23.11593	23.1106	0
2021-05-23 06:50:00	23.1106	23.1146	23.1106	0
2021-05-23 06:55:00	23.1239	23.1146	23.1239	0
2021-05-23 07:00:00	23.1239	23.11526	23.1239	0
2021-05-23 07:05:00	23.1173	23.11593	23.1173	0
2021-05-23 07:10:00	23.1106	23.11593	23.1106	0
2021-05-23 07:15:00	23.11	23.11587	23.11	0
2021-05-23 07:20:00	23.1036	23.11384	23.1036	0
2021-05-23 07:25:00	23.1237	23.11448	23.1237	0
2021-05-23 07:30:00	23.1171	23.11513	23.1171	0
2021-05-23 07:35:00	23.1105	23.11512	23.1105	0
2021-05-23 07:40:00	23.1106	23.11512	23.1106	0
2021-05-23 07:45:00	23.1106	23.11379	23.1106	0
2021-05-23 07:50:00	23.11	23.1124	23.11	0
2021-05-23 07:55:00	23.1169	23.11236	23.1169	0
2021-05-23 08:00:00	23.1104	23.11234	23.1104	0
2021-05-23 08:05:00	23.1104	23.11238	23.1104	0
2021-05-23 08:10:00	23.1038	23.1124	23.1038	0
2021-05-23 08:15:00	23.1039	23.11042	23.1039	0
2021-05-23 08:20:00	23.1106	23.10977	23.1106	0
2021-05-23 08:25:00	23.1173	23.11045	23.1173	0
2021-05-23 08:30:00	23.1106	23.11045	23.1106	0
2021-05-23 08:35:00	23.1106	23.11045	23.1106	0
2021-05-23 08:40:00	23.1039	23.10984	23.1039	0
2021-05-23 08:45:00	23.1039	23.10854	23.1039	0
2021-05-23 08:50:00	23.1173	23.10923	23.1173	0
2021-05-23 08:55:00	23.1173	23.10992	23.1173	0
2021-05-23 09:00:00	23.1106	23.1106	23.1106	0
2021-05-23 09:05:00	23.1106	23.11127	23.1106	0
2021-05-23 09:10:00	23.1039	23.1106	23.1039	0
2021-05-23 09:15:00	23.1106	23.10993	23.1106	0
2021-05-23 09:20:00	23.1173	23.1106	23.1173	0
2021-05-23 09:25:00	23.1106	23.1106	23.1106	0
2021-05-23 09:30:00	23.1106	23.11127	23.1106	0
2021-05-23 09:35:00	23.1106	23.11194	23.1106	0
2021-05-23 09:40:00	23.1039	23.1106	23.1039	0
2021-05-23 09:45:00	23.1306	23.11193	23.1306	0
2021-05-23 09:50:00	23.1306	23.11393	23.1306	0
2021-05-23 09:55:00	23.1232	23.11519	23.1232	0
2021-05-23 10:00:00	23.1235	23.11715	23.1235	0
2021-05-23 10:05:00	23.1236	23.11845	23.1236	0
2021-05-23 10:10:00	23.1171	23.11843	23.1171	0
2021-05-23 10:15:00	23.1238	23.11975	23.1238	0
2021-05-23 10:20:00	23.1305	23.12174	23.1305	0
2021-05-23 10:25:00	23.1306	23.12374	23.1306	0
2021-05-23 10:30:00	23.1239	23.12574	23.1239	0
2021-05-23 10:35:00	23.1239	23.12507	23.1239	0
2021-05-23 10:40:00	23.1173	23.12374	23.1173	0
2021-05-23 10:45:00	23.1373	23.12515	23.1373	0
2021-05-23 10:50:00	23.1373	23.12653	23.1373	0
2021-05-23 10:55:00	23.1306	23.12723	23.1306	0
2021-05-23 11:00:00	23.1239	23.12791	23.1239	0
2021-05-23 11:05:00	23.1239	23.12792	23.1239	0
2021-05-23 11:10:00	23.1306	23.12793	23.1306	0
2021-05-23 11:15:00	23.1373	23.1286	23.1373	0
2021-05-23 11:20:00	23.1373	23.12994	23.1373	0
2021-05-23 11:25:00	23.1306	23.13061	23.1306	0
2021-05-23 11:30:00	23.1239	23.13127	23.1239	0
2021-05-23 11:35:00	23.1239	23.12993	23.1239	0
2021-05-23 11:40:00	23.1506	23.13126	23.1506	0
2021-05-23 11:45:00	23.1506	23.13326	23.1506	0
2021-05-23 11:50:00	23.144	23.13527	23.144	0
2021-05-23 11:55:00	23.1373	23.13661	23.1373	0
2021-05-23 12:00:00	23.1373	23.13728	23.1373	0
2021-05-23 12:05:00	23.1306	23.13661	23.1306	0
2021-05-23 12:10:00	23.144	23.13728	23.144	0
2021-05-23 12:15:00	23.144	23.13862	23.144	0
2021-05-23 12:20:00	23.1373	23.13996	23.1373	0
2021-05-23 12:25:00	23.1373	23.1413	23.1373	0
2021-05-23 12:30:00	23.1373	23.13997	23.1373	0
2021-05-23 12:35:00	23.1373	23.13864	23.1373	0
2021-05-23 12:40:00	23.1632	23.14056	23.1632	0
2021-05-23 12:45:00	23.1635	23.14318	23.1635	0
2021-05-23 12:50:00	23.1503	23.14448	23.1503	0
2021-05-23 12:55:00	23.1504	23.14646	23.1504	0
2021-05-23 13:00:00	23.1438	23.14644	23.1438	0
2021-05-23 13:05:00	23.1439	23.14643	23.1439	0
2021-05-23 13:10:00	23.1572	23.14842	23.1572	0
2021-05-23 13:15:00	23.1573	23.15042	23.1573	0
2021-05-23 13:20:00	23.1506	23.15175	23.1506	0
2021-05-23 13:25:00	23.1506	23.15308	23.1506	0
2021-05-23 13:30:00	23.144	23.15116	23.144	0
2021-05-23 13:35:00	23.144	23.14921	23.144	0
2021-05-23 13:40:00	23.1632	23.1505	23.1632	0
2021-05-23 13:45:00	23.1635	23.15181	23.1635	0
2021-05-23 13:50:00	23.1562	23.15305	23.1562	0
2021-05-23 13:55:00	23.1492	23.15358	23.1492	0
2021-05-23 14:00:00	23.1497	23.15283	23.1497	0
2021-05-23 14:05:00	23.1434	23.15144	23.1434	0
2021-05-23 14:10:00	23.1636	23.15274	23.1636	0
2021-05-23 14:15:00	23.1571	23.15339	23.1571	0
2021-05-23 14:20:00	23.1571	23.1547	23.1571	0
2021-05-23 14:25:00	23.1505	23.15535	23.1505	0
2021-05-23 14:30:00	23.1439	23.15342	23.1439	0
2021-05-23 14:35:00	23.1506	23.15213	23.1506	0
2021-05-23 14:40:00	23.164	23.15291	23.164	0
2021-05-23 14:45:00	23.1573	23.15372	23.1573	0
2021-05-23 14:50:00	23.1506	23.15381	23.1506	0
2021-05-23 14:55:00	23.144	23.15387	23.144	0
2021-05-23 15:00:00	23.144	23.15191	23.144	0
2021-05-23 15:05:00	23.1506	23.15126	23.1506	0
2021-05-23 15:10:00	23.1506	23.15061	23.1506	0
2021-05-23 15:15:00	23.1506	23.15062	23.1506	0
2021-05-23 15:20:00	23.1506	23.15129	23.1506	0
2021-05-23 15:25:00	23.144	23.15063	23.144	0
2021-05-23 15:30:00	23.1373	23.14796	23.1373	0
2021-05-23 15:35:00	23.164	23.14863	23.164	0
2021-05-23 15:40:00	23.1573	23.1493	23.1573	0
2021-05-23 15:45:00	23.1506	23.14996	23.1506	0
2021-05-23 15:50:00	23.1506	23.15062	23.1506	0
2021-05-23 15:55:00	23.1506	23.15062	23.1506	0
2021-05-23 16:00:00	23.144	23.14996	23.144	0
2021-05-23 16:05:00	23.1573	23.15063	23.1573	0
2021-05-23 16:10:00	23.1573	23.1513	23.1573	0
2021-05-23 16:15:00	23.1499	23.15189	23.1499	0
2021-05-23 16:20:00	23.1501	23.15317	23.1501	0
2021-05-23 16:25:00	23.1437	23.15114	23.1437	0
2021-05-23 16:30:00	23.1438	23.14979	23.1438	0
2021-05-23 16:35:00	23.1572	23.15045	23.1572	0
2021-05-23 16:40:00	23.1572	23.15111	23.1572	0
2021-05-23 16:45:00	23.1506	23.15111	23.1506	0
2021-05-23 16:50:00	23.1506	23.15177	23.1506	0
2021-05-23 16:55:00	23.144	23.15044	23.144	0
2021-05-23 17:00:00	23.1506	23.14977	23.1506	0
2021-05-23 17:05:00	23.1573	23.15051	23.1573	0
2021-05-23 17:10:00	23.1506	23.15056	23.1506	0
2021-05-23 17:15:00	23.144	23.15059	23.144	0
2021-05-23 17:20:00	23.144	23.15061	23.144	0
2021-05-23 17:25:00	23.1365	23.14854	23.1365	0
2021-05-23 17:30:00	23.1494	23.14776	23.1494	0
2021-05-23 17:35:00	23.1498	23.14768	23.1498	0
2021-05-23 17:40:00	23.1501	23.14763	23.1501	0
2021-05-23 17:45:00	23.1436	23.14759	23.1436	0
2021-05-23 17:50:00	23.1438	23.14691	23.1438	0
2021-05-23 17:55:00	23.1372	23.1449	23.1372	0
2021-05-23 18:00:00	23.1505	23.14489	23.1505	0
2021-05-23 18:05:00	23.1506	23.14555	23.1506	0
2021-05-23 18:10:00	23.1373	23.14488	23.1373	0
2021-05-23 18:15:00	23.1306	23.14429	23.1306	0
2021-05-23 18:20:00	23.1306	23.14241	23.1306	0
2021-05-23 18:25:00	23.1373	23.14116	23.1373	0
2021-05-23 18:30:00	23.144	23.14055	23.144	0
2021-05-23 18:35:00	23.144	23.14059	23.144	0
2021-05-23 18:40:00	23.1373	23.13994	23.1373	0
2021-05-23 18:45:00	23.1373	23.13995	23.1373	0
2021-05-23 18:50:00	23.1306	23.13796	23.1306	0
2021-05-23 18:55:00	23.144	23.1373	23.144	0
2021-05-23 19:00:00	23.144	23.13797	23.144	0
2021-05-23 19:05:00	23.1373	23.13864	23.1373	0
2021-05-23 19:10:00	23.1306	23.13864	23.1306	0
2021-05-23 19:15:00	23.1306	23.13797	23.1306	0
2021-05-23 19:20:00	23.1306	23.13663	23.1306	0
2021-05-23 19:25:00	23.1373	23.13596	23.1373	0
2021-05-23 19:30:00	23.1373	23.13596	23.1373	0
2021-05-23 19:35:00	23.1373	23.13596	23.1373	0
2021-05-23 19:40:00	23.1239	23.13529	23.1239	0
2021-05-23 19:45:00	23.1239	23.13328	23.1239	0
2021-05-23 19:50:00	23.1373	23.13261	23.1373	0
2021-05-23 19:55:00	23.1373	23.13261	23.1373	0
2021-05-23 20:00:00	23.1373	23.13328	23.1373	0
2021-05-23 20:05:00	23.1239	23.13261	23.1239	0
2021-05-23 20:10:00	23.1239	23.13194	23.1239	0
2021-05-23 20:15:00	23.1239	23.1306	23.1239	0
2021-05-23 20:20:00	23.1373	23.1306	23.1373	0
2021-05-23 20:25:00	23.1299	23.12986	23.1299	0
2021-05-23 20:30:00	23.1235	23.12982	23.1235	0
2021-05-23 20:35:00	23.1236	23.12979	23.1236	0
2021-05-23 20:40:00	23.1165	23.12771	23.1165	0
2021-05-23 20:45:00	23.1168	23.12566	23.1168	0
2021-05-23 20:50:00	23.1303	23.12496	23.1303	0
2021-05-23 20:55:00	23.1237	23.12494	23.1237	0
2021-05-23 21:00:00	23.1172	23.12427	23.1172	0
2021-05-23 21:05:00	23.1105	23.12293	23.1105	0
2021-05-23 21:10:00	23.1098	23.12018	23.1098	0
2021-05-23 21:15:00	23.1368	23.12087	23.1368	0
2021-05-23 21:20:00	23.137	23.12222	23.137	0
2021-05-23 21:25:00	23.1304	23.1229	23.1304	0
2021-05-23 21:30:00	23.1238	23.12363	23.1238	0
2021-05-23 21:35:00	23.1172	23.12367	23.1172	0
2021-05-23 21:40:00	23.1106	23.1217	23.1106	0
2021-05-23 21:45:00	23.1239	23.12172	23.1239	0
2021-05-23 21:50:00	23.1239	23.12239	23.1239	0
2021-05-23 21:55:00	23.1239	23.12373	23.1239	0
2021-05-23 22:00:00	23.1173	23.12448	23.1173	0
2021-05-23 22:05:00	23.1106	23.12186	23.1106	0
2021-05-23 22:10:00	23.1106	23.11922	23.1106	0
2021-05-23 22:15:00	23.1239	23.11857	23.1239	0
2021-05-23 22:20:00	23.1239	23.11858	23.1239	0
2021-05-23 22:25:00	23.1173	23.11859	23.1173	0
2021-05-23 22:30:00	23.1106	23.11859	23.1106	0
2021-05-23 22:35:00	23.1039	23.11659	23.1039	0
2021-05-23 22:40:00	23.1039	23.11459	23.1039	0
2021-05-23 22:45:00	23.1106	23.11326	23.1106	0
2021-05-23 22:50:00	23.1106	23.11259	23.1106	0
2021-05-23 22:55:00	23.0973	23.11126	23.0973	0
2021-05-23 23:00:00	23.0973	23.10993	23.0973	0
2021-05-23 23:05:00	23.0973	23.10727	23.0973	0
2021-05-23 23:10:00	23.1039	23.10527	23.1039	0
2021-05-23 23:15:00	23.1039	23.10393	23.1039	0
2021-05-23 23:20:00	23.0973	23.1026	23.0973	0
2021-05-23 23:25:00	23.0973	23.10194	23.0973	0
2021-05-23 23:30:00	23.0839	23.09994	23.0839	0
2021-05-23 23:35:00	23.0906	23.09794	23.0906	0
2021-05-23 23:40:00	23.0973	23.09661	23.0973	0
2021-05-23 23:45:00	23.0973	23.09661	23.0973	0
2021-05-23 23:50:00	23.0839	23.09527	23.0839	0
2021-05-23 23:55:00	23.0839	23.09393	23.0839	0
2021-05-24 00:00:00	23.0839	23.09193	23.0839	0
2021-05-24 00:05:00	23.0973	23.09127	23.0973	0
2021-05-24 00:10:00	23.0906	23.0906	23.0906	0
2021-05-24 00:15:00	23.0839	23.08926	23.0839	0
2021-05-24 00:20:00	23.0773	23.0886	23.0773	0
2021-05-24 00:25:00	23.0773	23.08727	23.0773	0
2021-05-24 00:30:00	23.0839	23.08593	23.0839	0
2021-05-24 00:35:00	23.0839	23.08459	23.0839	0
2021-05-24 00:40:00	23.0773	23.08393	23.0773	0
2021-05-24 00:45:00	23.0773	23.08327	23.0773	0
2021-05-24 00:50:00	23.0706	23.08194	23.0706	0
2021-05-24 00:55:00	23.0706	23.07927	23.0706	0
2021-05-24 01:00:00	23.0839	23.0786	23.0839	0
2021-05-24 01:05:00	23.0773	23.07794	23.0773	0
2021-05-24 01:10:00	23.0706	23.07727	23.0706	0
2021-05-24 01:15:00	23.0639	23.07593	23.0639	0
2021-05-24 01:20:00	23.0639	23.07393	23.0639	0
2021-05-24 01:25:00	23.0706	23.0726	23.0706	0
2021-05-24 01:30:00	23.0706	23.07193	23.0706	0
2021-05-24 01:35:00	23.0639	23.07059	23.0639	0
2021-05-24 01:40:00	23.0639	23.06992	23.0639	0
2021-05-24 01:45:00	23.0573	23.06859	23.0573	0
2021-05-24 01:50:00	23.0639	23.06659	23.0639	0
2021-05-24 01:55:00	23.0706	23.06592	23.0706	0
2021-05-24 02:00:00	23.0706	23.06592	23.0706	0
2021-05-24 02:05:00	23.0565	23.06518	23.0565	0
2021-05-24 02:10:00	23.0568	23.06447	23.0568	0
2021-05-24 02:15:00	23.0569	23.0631	23.0569	0
2021-05-24 02:20:00	23.0637	23.06241	23.0637	0
2021-05-24 02:25:00	23.0638	23.0624	23.0638	0
2021-05-24 02:30:00	23.0572	23.06173	23.0572	0
2021-05-24 02:35:00	23.0572	23.06172	23.0572	0
2021-05-24 02:40:00	23.0506	23.06039	23.0506	0
2021-05-24 02:45:00	23.0572	23.05905	23.0572	0
2021-05-24 02:50:00	23.0573	23.05772	23.0573	0
2021-05-24 02:55:00	23.0573	23.0578	23.0573	0
2021-05-24 03:00:00	23.0439	23.05651	23.0439	0
2021-05-24 03:05:00	23.0439	23.05521	23.0439	0
2021-05-24 03:10:00	23.0439	23.05323	23.0439	0
2021-05-24 03:15:00	23.0573	23.05258	23.0573	0
2021-05-24 03:20:00	23.0506	23.05192	23.0506	0
2021-05-24 03:25:00	23.0439	23.05059	23.0439	0
2021-05-24 03:30:00	23.0439	23.04992	23.0439	0
2021-05-24 03:35:00	23.0373	23.04793	23.0373	0
2021-05-24 03:40:00	23.0573	23.04793	23.0573	0
2021-05-24 03:45:00	23.0573	23.04793	23.0573	0
2021-05-24 03:50:00	23.0506	23.0486	23.0506	0
2021-05-24 03:55:00	23.0439	23.0486	23.0439	0
2021-05-24 04:00:00	23.0373	23.04794	23.0373	0
2021-05-24 04:05:00	23.0439	23.0466	23.0439	0
2021-05-24 04:10:00	23.0573	23.04727	23.0573	0
2021-05-24 04:15:00	23.0439	23.04727	23.0439	0
2021-05-24 04:20:00	23.0439	23.04727	23.0439	0
2021-05-24 04:25:00	23.0306	23.0466	23.0306	0
2021-05-24 04:30:00	23.0306	23.04393	23.0306	0
2021-05-24 04:35:00	23.0439	23.04259	23.0439	0
2021-05-24 04:40:00	23.0439	23.04192	23.0439	0
2021-05-24 04:45:00	23.0373	23.04126	23.0373	0
2021-05-24 04:50:00	23.0306	23.04059	23.0306	0
2021-05-24 04:55:00	23.0306	23.03926	23.0306	0
2021-05-24 05:00:00	23.0439	23.03792	23.0439	0
2021-05-24 05:05:00	23.0506	23.03859	23.0506	0
2021-05-24 05:10:00	23.0106	23.03526	23.0106	0
2021-05-24 05:15:00	22.9239	23.02459	22.9239	0
2021-05-24 05:20:00	22.8772	23.00925	22.8772	0
2021-05-24 05:25:00	22.8438	22.98924	22.8438	0
2021-05-24 05:30:00	22.8972	22.97457	22.8972	0
2021-05-24 05:35:00	22.9239	22.96323	22.9239	0
2021-05-24 05:40:00	22.9439	22.95456	22.9439	0
2021-05-24 05:45:00	22.9572	22.94722	22.9572	0
2021-05-24 05:50:00	22.9839	22.94122	22.9839	0
2021-05-24 05:55:00	22.9839	22.93455	22.9839	0
2021-05-24 06:00:00	23.0039	22.93388	23.0039	0
2021-05-24 06:05:00	23.0039	22.94188	23.0039	0
2021-05-24 06:10:00	23.0165	22.95581	23.0165	0
2021-05-24 06:15:00	23.0434	22.97577	23.0434	0
2021-05-24 06:20:00	23.0503	22.99108	23.0503	0
2021-05-24 06:25:00	23.0571	23.0044	23.0571	0
2021-05-24 06:30:00	23.0571	23.01572	23.0571	0
2021-05-24 06:35:00	23.0497	23.02497	23.0497	0
2021-05-24 06:40:00	23.01	23.02758	23.01	0
2021-05-24 06:45:00	22.9569	23.02488	22.9569	0
2021-05-24 06:50:00	22.9103	23.01552	22.9103	0
2021-05-24 06:55:00	22.877	23.00283	22.877	0
2021-05-24 07:00:00	22.8771	22.98889	22.8771	0
2021-05-24 07:05:00	22.9572	22.98027	22.9572	0
2021-05-24 07:10:00	22.9705	22.97229	22.9705	0
2021-05-24 07:15:00	23.0039	22.96697	23.0039	0
2021-05-24 07:20:00	23.0239	22.96365	23.0239	0
2021-05-24 07:25:00	23.0439	22.96307	23.0439	0
2021-05-24 07:30:00	23.0833	22.9704	23.0833	0
2021-05-24 07:35:00	23.0902	22.98373	23.0902	0
2021-05-24 07:40:00	23.097	23.0024	23.097	0
2021-05-24 07:45:00	23.0704	23.02174	23.0704	0
2021-05-24 07:50:00	23.0905	23.04308	23.0905	0
2021-05-24 07:55:00	23.1039	23.05775	23.1039	0
2021-05-24 08:00:00	23.1306	23.07376	23.1306	0
2021-05-24 08:05:00	23.1306	23.08643	23.1306	0
2021-05-24 08:10:00	23.1373	23.09777	23.1373	0
2021-05-24 08:15:00	23.0839	23.10177	23.0839	0
2021-05-24 08:20:00	23.0639	23.09983	23.0639	0
2021-05-24 08:25:00	23.0373	23.09454	23.0373	0
2021-05-24 08:30:00	23.0639	23.09123	23.0639	0
2021-05-24 08:35:00	23.0439	23.08858	23.0439	0
2021-05-24 08:40:00	23.0306	23.08259	23.0306	0
2021-05-24 08:45:00	23.0439	23.07659	23.0439	0
2021-05-24 08:50:00	23.0565	23.06918	23.0565	0
2021-05-24 08:55:00	23.0768	23.0638	23.0768	0
2021-05-24 09:00:00	23.0569	23.05576	23.0569	0
2021-05-24 09:05:00	22.9437	23.04174	22.9437	0
2021-05-24 09:10:00	22.8837	23.02372	22.8837	0
2021-05-24 09:15:00	22.8171	23.0017	22.8171	0
2021-05-24 09:20:00	22.8438	22.97969	22.8438	0
2021-05-24 09:25:00	22.9498	22.97028	22.9498	0
2021-05-24 09:30:00	22.99	22.96622	22.99	0
2021-05-24 09:35:00	23.0436	22.96619	23.0436	0
2021-05-24 09:40:00	23.0637	22.96691	23.0637	0
2021-05-24 09:45:00	23.0771	22.96694	23.0771	0
2021-05-24 09:50:00	23.0905	22.9703	23.0905	0
2021-05-24 09:55:00	23.0972	22.98565	23.0972	0
2021-05-24 10:00:00	23.1173	23.00901	23.1173	0
2021-05-24 10:05:00	23.1373	23.04103	23.1373	0
2021-05-24 10:10:00	23.144	23.07105	23.144	0
2021-05-24 10:15:00	23.1573	23.0918	23.1573	0
2021-05-24 10:20:00	23.1573	23.10853	23.1573	0
2021-05-24 10:25:00	23.164	23.12057	23.164	0
2021-05-24 10:30:00	23.184	23.1326	23.184	0
2021-05-24 10:35:00	23.1907	23.14396	23.1907	0
2021-05-24 10:40:00	23.1907	23.15398	23.1907	0
2021-05-24 10:45:00	23.1907	23.16333	23.1907	0
2021-05-24 10:50:00	23.1907	23.17067	23.1907	0
2021-05-24 10:55:00	23.2107	23.17801	23.2107	0
2021-05-24 11:00:00	23.2307	23.18668	23.2307	0
2021-05-24 11:05:00	23.2307	23.19402	23.2307	0
2021-05-24 11:10:00	23.2307	23.20136	23.2307	0
2021-05-24 11:15:00	23.2307	23.20803	23.2307	0
2021-05-24 11:20:00	23.2307	23.2127	23.2307	0
2021-05-24 11:25:00	23.2307	23.2167	23.2307	0
2021-05-24 11:30:00	23.2507	23.2227	23.2507	0
2021-05-24 11:35:00	23.2507	23.2287	23.2507	0
2021-05-24 11:40:00	23.2507	23.2347	23.2507	0
2021-05-24 11:45:00	23.2507	23.2387	23.2507	0
2021-05-24 11:50:00	23.244	23.24003	23.244	0
2021-05-24 11:55:00	23.2573	23.24269	23.2573	0
2021-05-24 12:00:00	23.2707	23.24669	23.2707	0
2021-05-24 12:05:00	23.2707	23.25069	23.2707	0
2021-05-24 12:10:00	23.2707	23.25469	23.2707	0
2021-05-24 12:15:00	23.2707	23.25869	23.2707	0
2021-05-24 12:20:00	23.2707	23.26069	23.2707	0
2021-05-24 12:25:00	23.2707	23.26269	23.2707	0
2021-05-24 12:30:00	23.2907	23.26669	23.2907	0
2021-05-24 12:35:00	23.2907	23.27069	23.2907	0
2021-05-24 12:40:00	23.284	23.27469	23.284	0
2021-05-24 12:45:00	23.284	23.27736	23.284	0
2021-05-24 12:50:00	23.204	23.27069	23.204	0
2021-05-24 12:55:00	23.2373	23.26735	23.2373	0
2021-05-24 13:00:00	23.2707	23.26735	23.2707	0
2021-05-24 13:05:00	23.284	23.26868	23.284	0
2021-05-24 13:10:00	23.2774	23.26935	23.2774	0
2021-05-24 13:15:00	23.2774	23.27002	23.2774	0
2021-05-24 13:20:00	23.2707	23.26802	23.2707	0
2021-05-24 13:25:00	23.284	23.26735	23.284	0
2021-05-24 13:30:00	23.2974	23.26869	23.2974	0
2021-05-24 13:35:00	23.2974	23.27003	23.2974	0
2021-05-24 13:40:00	23.2974	23.27937	23.2974	0
2021-05-24 13:45:00	23.2974	23.28538	23.2974	0
2021-05-24 13:50:00	23.2907	23.28738	23.2907	0
2021-05-24 13:55:00	23.2974	23.28872	23.2974	0
2021-05-24 14:00:00	23.3099	23.29197	23.3099	0
2021-05-24 14:05:00	23.3102	23.29525	23.3102	0
2021-05-24 14:10:00	23.3104	23.29922	23.3104	0
2021-05-24 14:15:00	23.3097	23.30179	23.3097	0
2021-05-24 14:20:00	23.3034	23.30239	23.3034	0
2021-05-24 14:25:00	23.3036	23.30301	23.3036	0
2021-05-24 14:30:00	23.3171	23.30498	23.3171	0
2021-05-24 14:35:00	23.3105	23.30629	23.3105	0
2021-05-24 14:40:00	23.3106	23.30828	23.3106	0
2021-05-24 14:45:00	23.3106	23.3096	23.3106	0
2021-05-24 14:50:00	23.3107	23.30968	23.3107	0
2021-05-24 14:55:00	23.3107	23.30973	23.3107	0
2021-05-24 15:00:00	23.324	23.31109	23.324	0
2021-05-24 15:05:00	23.324	23.31252	23.324	0
2021-05-24 15:10:00	23.324	23.31458	23.324	0
2021-05-24 15:15:00	23.3174	23.31596	23.3174	0
2021-05-24 15:20:00	23.3174	23.31599	23.3174	0
2021-05-24 15:25:00	23.3174	23.31668	23.3174	0
2021-05-24 15:30:00	23.3441	23.32003	23.3441	0
2021-05-24 15:35:00	23.3374	23.32271	23.3374	0
2021-05-24 15:40:00	23.3374	23.32538	23.3374	0
2021-05-24 15:45:00	23.3241	23.32672	23.3241	0
2021-05-24 15:50:00	23.3241	23.32673	23.3241	0
2021-05-24 15:55:00	23.3174	23.32607	23.3174	0
2021-05-24 16:00:00	23.3174	23.32541	23.3174	0
2021-05-24 16:05:00	23.3241	23.32608	23.3241	0
2021-05-24 16:10:00	23.3241	23.32675	23.3241	0
2021-05-24 16:15:00	23.3174	23.32675	23.3174	0
2021-05-24 16:20:00	23.3107	23.32341	23.3107	0
2021-05-24 16:25:00	23.3107	23.32074	23.3107	0
2021-05-24 16:30:00	23.3099	23.31799	23.3099	0
2021-05-24 16:35:00	23.3235	23.31793	23.3235	0
2021-05-24 16:40:00	23.3237	23.31789	23.3237	0
2021-05-24 16:45:00	23.3105	23.3172	23.3105	0
2021-05-24 16:50:00	23.3106	23.31652	23.3106	0
2021-05-24 16:55:00	23.304	23.31451	23.304	0
2021-05-24 17:00:00	23.2967	23.31177	23.2967	0
2021-05-24 17:05:00	23.3036	23.31039	23.3036	0
2021-05-24 17:10:00	23.3038	23.3097	23.3038	0
2021-05-24 17:15:00	23.3039	23.30902	23.3039	0
2021-05-24 17:20:00	23.2973	23.30776	23.2973	0
2021-05-24 17:25:00	23.2906	23.30447	23.2906	0
2021-05-24 17:30:00	23.284	23.3005	23.284	0
2021-05-24 17:35:00	23.284	23.29785	23.284	0
2021-05-24 17:40:00	23.2974	23.29653	23.2974	0
2021-05-24 17:45:00	23.2907	23.2952	23.2907	0
2021-05-24 17:50:00	23.284	23.29393	23.284	0
2021-05-24 17:55:00	23.2774	23.29131	23.2774	0
2021-05-24 18:00:00	23.2707	23.288	23.2707	0
2021-05-24 18:05:00	23.2707	23.28468	23.2707	0
2021-05-24 18:10:00	23.284	23.28335	23.284	0
2021-05-24 18:15:00	23.2774	23.28203	23.2774	0
2021-05-24 18:20:00	23.2707	23.2807	23.2707	0
2021-05-24 18:25:00	23.2707	23.27937	23.2707	0
2021-05-24 18:30:00	23.264	23.27603	23.264	0
2021-05-24 18:35:00	23.264	23.27336	23.264	0
2021-05-24 18:40:00	23.2774	23.2727	23.2774	0
2021-05-24 18:45:00	23.2707	23.27203	23.2707	0
2021-05-24 18:50:00	23.2707	23.27203	23.2707	0
2021-05-24 18:55:00	23.2573	23.27069	23.2573	0
2021-05-24 19:00:00	23.2573	23.26802	23.2573	0
2021-05-24 19:05:00	23.2507	23.26535	23.2507	0
2021-05-24 19:10:00	23.264	23.26468	23.264	0
2021-05-24 19:15:00	23.264	23.26401	23.264	0
2021-05-24 19:20:00	23.2566	23.26327	23.2566	0
2021-05-24 19:25:00	23.2569	23.26256	23.2569	0
2021-05-24 19:30:00	23.2437	23.25919	23.2437	0
2021-05-24 19:35:00	23.2438	23.2565	23.2438	0
2021-05-24 19:40:00	23.2639	23.25582	23.2639	0
2021-05-24 19:45:00	23.2639	23.25648	23.2639	0
2021-05-24 19:50:00	23.2573	23.25648	23.2573	0
2021-05-24 19:55:00	23.2506	23.25647	23.2506	0
2021-05-24 20:00:00	23.244	23.25447	23.244	0
2021-05-24 20:05:00	23.244	23.25247	23.244	0
2021-05-24 20:10:00	23.2373	23.25054	23.2373	0
2021-05-24 20:15:00	23.244	23.24925	23.244	0
2021-05-24 20:20:00	23.244	23.24928	23.244	0
2021-05-24 20:25:00	23.244	23.2493	23.244	0
2021-05-24 20:30:00	23.2307	23.24598	23.2307	0
2021-05-24 20:35:00	23.2299	23.24258	23.2299	0
2021-05-24 20:40:00	23.2235	23.2392	23.2235	0
2021-05-24 20:45:00	23.237	23.23784	23.237	0
2021-05-24 20:50:00	23.2371	23.23715	23.2371	0
2021-05-24 20:55:00	23.2305	23.2358	23.2305	0
2021-05-24 21:00:00	23.2239	23.23446	23.2239	0
2021-05-24 21:05:00	23.2173	23.23179	23.2173	0
2021-05-24 21:10:00	23.2173	23.22912	23.2173	0
2021-05-24 21:15:00	23.2306	23.22778	23.2306	0
2021-05-24 21:20:00	23.2373	23.22844	23.2373	0
2021-05-24 21:25:00	23.2307	23.22852	23.2307	0
2021-05-24 21:30:00	23.2173	23.2279	23.2173	0
2021-05-24 21:35:00	23.2173	23.22593	23.2173	0
2021-05-24 21:40:00	23.2107	23.22329	23.2107	0
2021-05-24 21:45:00	23.2173	23.22197	23.2173	0
2021-05-24 21:50:00	23.2299	23.22257	23.2299	0
2021-05-24 21:55:00	23.2235	23.22319	23.2235	0
2021-05-24 22:00:00	23.217	23.22316	23.217	0
2021-05-24 22:05:00	23.2105	23.22115	23.2105	0
2021-05-24 22:10:00	23.2105	23.21847	23.2105	0
2021-05-24 22:15:00	23.2039	23.21579	23.2039	0
2021-05-24 22:20:00	23.2173	23.21579	23.2173	0
2021-05-24 22:25:00	23.2173	23.21579	23.2173	0
2021-05-24 22:30:00	23.2106	23.21578	23.2106	0
2021-05-24 22:35:00	23.204	23.21445	23.204	0
2021-05-24 22:40:00	23.1973	23.21119	23.1973	0
2021-05-24 22:45:00	23.1973	23.20857	23.1973	0
2021-05-24 22:50:00	23.2307	23.20994	23.2307	0
2021-05-24 22:55:00	23.224	23.21129	23.224	0
2021-05-24 23:00:00	23.2173	23.21197	23.2173	0
2021-05-24 23:05:00	23.204	23.21198	23.204	0
2021-05-24 23:10:00	23.204	23.21065	23.204	0
2021-05-24 23:15:00	23.1973	23.20865	23.1973	0
2021-05-24 23:20:00	23.1973	23.20732	23.1973	0
2021-05-24 23:25:00	23.204	23.20732	23.204	0
2021-05-24 23:30:00	23.204	23.20799	23.204	0
2021-05-24 23:35:00	23.1973	23.20799	23.1973	0
2021-05-24 23:40:00	23.1907	23.20399	23.1907	0
2021-05-24 23:45:00	23.1899	23.20058	23.1899	0
2021-05-24 23:50:00	23.2035	23.1992	23.2035	0
2021-05-24 23:55:00	23.217	23.2005	23.217	0
2021-05-25 00:00:00	23.2105	23.20115	23.2105	0
2021-05-25 00:05:00	23.2039	23.20181	23.2039	0
2021-05-25 00:10:00	23.1972	23.2018	23.1972	0
2021-05-25 00:15:00	23.1906	23.20046	23.1906	0
2021-05-25 00:20:00	23.1906	23.19912	23.1906	0
2021-05-25 00:25:00	23.1973	23.19912	23.1973	0
2021-05-25 00:30:00	23.204	23.20045	23.204	0
2021-05-25 00:35:00	23.1973	23.20119	23.1973	0
2021-05-25 00:40:00	23.1907	23.19991	23.1907	0
2021-05-25 00:45:00	23.1907	23.19728	23.1907	0
2021-05-25 00:50:00	23.184	23.19463	23.184	0
2021-05-25 00:55:00	23.1907	23.19331	23.1907	0
2021-05-25 01:00:00	23.1973	23.19332	23.1973	0
2021-05-25 01:05:00	23.1907	23.19333	23.1907	0
2021-05-25 01:10:00	23.184	23.19267	23.184	0
2021-05-25 01:15:00	23.1834	23.19128	23.1834	0
2021-05-25 01:20:00	23.1769	23.18857	23.1769	0
2021-05-25 01:25:00	23.1971	23.18855	23.1971	0
2021-05-25 01:30:00	23.2038	23.18986	23.2038	0
2021-05-25 01:35:00	23.1972	23.19051	23.1972	0
2021-05-25 01:40:00	23.1906	23.19117	23.1906	0
2021-05-25 01:45:00	23.1839	23.19049	23.1839	0
2021-05-25 01:50:00	23.1773	23.18849	23.1773	0
2021-05-25 01:55:00	23.1773	23.18715	23.1773	0
2021-05-25 02:00:00	23.1973	23.18848	23.1973	0
2021-05-25 02:05:00	23.1907	23.18921	23.1907	0
2021-05-25 02:10:00	23.184	23.18992	23.184	0
2021-05-25 02:15:00	23.1773	23.18794	23.1773	0
2021-05-25 02:20:00	23.1773	23.18529	23.1773	0
2021-05-25 02:25:00	23.1773	23.1833	23.1773	0
2021-05-25 02:30:00	23.1907	23.18331	23.1907	0
2021-05-25 02:35:00	23.1899	23.18391	23.1899	0
2021-05-25 02:40:00	23.1768	23.18386	23.1768	0
2021-05-25 02:45:00	23.177	23.18383	23.177	0
2021-05-25 02:50:00	23.1771	23.18181	23.1771	0
2021-05-25 02:55:00	23.1772	23.18046	23.1772	0
2021-05-25 03:00:00	23.1906	23.18112	23.1906	0
2021-05-25 03:05:00	23.1839	23.18178	23.1839	0
2021-05-25 03:10:00	23.1773	23.18178	23.1773	0
2021-05-25 03:15:00	23.1773	23.18178	23.1773	0
2021-05-25 03:20:00	23.1706	23.17977	23.1706	0
2021-05-25 03:25:00	23.1773	23.17851	23.1773	0
2021-05-25 03:30:00	23.19	23.17983	23.19	0
2021-05-25 03:35:00	23.1902	23.18115	23.1902	0
2021-05-25 03:40:00	23.1837	23.18181	23.1837	0
2021-05-25 03:45:00	23.1771	23.1818	23.1771	0
2021-05-25 03:50:00	23.1772	23.18046	23.1772	0
2021-05-25 03:55:00	23.1706	23.17913	23.1706	0
2021-05-25 04:00:00	23.1773	23.17913	23.1773	0
2021-05-25 04:05:00	23.184	23.1798	23.184	0
2021-05-25 04:10:00	23.1773	23.18047	23.1773	0
2021-05-25 04:15:00	23.1706	23.1798	23.1706	0
2021-05-25 04:20:00	23.164	23.1772	23.164	0
2021-05-25 04:25:00	23.164	23.17458	23.164	0
2021-05-25 04:30:00	23.1773	23.17394	23.1773	0
2021-05-25 04:35:00	23.1773	23.17396	23.1773	0
2021-05-25 04:40:00	23.1706	23.1733	23.1706	0
2021-05-25 04:45:00	23.164	23.17264	23.164	0
2021-05-25 04:50:00	23.164	23.17131	23.164	0
2021-05-25 04:55:00	23.1573	23.16864	23.1573	0
2021-05-25 05:00:00	23.1706	23.16797	23.1706	0
2021-05-25 05:05:00	23.1706	23.16797	23.1706	0
2021-05-25 05:10:00	23.164	23.16797	23.164	0
2021-05-25 05:15:00	23.1573	23.1673	23.1573	0
2021-05-25 05:20:00	23.1573	23.1653	23.1573	0
2021-05-25 05:25:00	23.1506	23.16263	23.1506	0
2021-05-25 05:30:00	23.164	23.16197	23.164	0
2021-05-25 05:35:00	23.1239	23.15796	23.1239	0
2021-05-25 05:40:00	23.0172	23.14328	23.0172	0
2021-05-25 05:45:00	22.9505	23.1226	22.9505	0
2021-05-25 05:50:00	22.9172	23.09726	22.9172	0
2021-05-25 05:55:00	22.8705	23.06725	22.8705	0
2021-05-25 06:00:00	22.8238	23.03323	22.8238	0
2021-05-25 06:05:00	22.7905	22.99655	22.7905	0
2021-05-25 06:10:00	22.7905	22.95987	22.7905	0
2021-05-25 06:15:00	22.8105	22.92586	22.8105	0
2021-05-25 06:20:00	22.8038	22.88984	22.8038	0
2021-05-25 06:25:00	22.7638	22.85383	22.7638	0
2021-05-25 06:30:00	22.7838	22.83049	22.7838	0
2021-05-25 06:35:00	22.8905	22.82449	22.8905	0
2021-05-25 06:40:00	22.9372	22.82649	22.9372	0
2021-05-25 06:45:00	22.9639	22.83583	22.9639	0
2021-05-25 06:50:00	22.9772	22.85117	22.9772	0
2021-05-25 06:55:00	23.0039	22.87251	23.0039	0
2021-05-25 07:00:00	23.0373	22.89719	23.0373	0
2021-05-25 07:05:00	23.0506	22.9212	23.0506	0
2021-05-25 07:10:00	23.0573	22.94655	23.0573	0
2021-05-25 07:15:00	23.0706	22.97723	23.0706	0
2021-05-25 07:20:00	23.0706	23.00591	23.0706	0
2021-05-25 07:25:00	23.0973	23.02659	23.0973	0
2021-05-25 07:30:00	23.1173	23.0446	23.1173	0
2021-05-25 07:35:00	23.1239	23.0606	23.1239	0
2021-05-25 07:40:00	23.1306	23.07594	23.1306	0
2021-05-25 07:45:00	23.1373	23.08928	23.1373	0
2021-05-25 07:50:00	23.1506	23.10061	23.1506	0
2021-05-25 07:55:00	23.1773	23.11328	23.1773	0
2021-05-25 08:00:00	23.1773	23.12528	23.1773	0
2021-05-25 08:05:00	23.1773	23.13595	23.1773	0
2021-05-25 08:10:00	23.1907	23.14796	23.1907	0
2021-05-25 08:15:00	23.1899	23.15722	23.1899	0
2021-05-25 08:20:00	23.2035	23.16584	23.2035	0
2021-05-25 08:25:00	23.217	23.17515	23.217	0
2021-05-25 08:30:00	23.223	23.18439	23.223	0
2021-05-25 08:35:00	23.2234	23.193	23.2234	0
2021-05-25 08:40:00	23.2236	23.2003	23.2236	0
2021-05-25 08:45:00	23.2238	23.20495	23.2238	0
2021-05-25 08:50:00	23.2439	23.21161	23.2439	0
2021-05-25 08:55:00	23.2506	23.21894	23.2506	0
2021-05-25 09:00:00	23.25	23.22487	23.25	0
2021-05-25 09:05:00	23.2436	23.23024	23.2436	0
2021-05-25 09:10:00	23.2496	23.23485	23.2496	0
2021-05-25 09:15:00	23.25	23.23815	23.25	0
2021-05-25 09:20:00	23.2703	23.24288	23.2703	0
2021-05-25 09:25:00	23.2837	23.24891	23.2837	0
2021-05-25 09:30:00	23.2705	23.2536	23.2705	0
2021-05-25 09:35:00	23.2439	23.25561	23.2439	0
2021-05-25 09:40:00	23.2706	23.25828	23.2706	0
2021-05-25 09:45:00	23.2907	23.26229	23.2907	0
2021-05-25 09:50:00	23.3307	23.27036	23.3307	0
2021-05-25 09:55:00	23.3434	23.28034	23.3434	0
2021-05-25 10:00:00	23.3503	23.29041	23.3503	0
2021-05-25 10:05:00	23.3638	23.30179	23.3638	0
2021-05-25 10:10:00	23.3706	23.31182	23.3706	0
2021-05-25 10:15:00	23.3906	23.32251	23.3906	0
2021-05-25 10:20:00	23.404	23.33586	23.404	0
2021-05-25 10:25:00	23.4107	23.35254	23.4107	0
2021-05-25 10:30:00	23.4241	23.36789	23.4241	0
2021-05-25 10:35:00	23.4441	23.38323	23.4441	0
2021-05-25 10:40:00	23.4574	23.3959	23.4574	0
2021-05-25 10:45:00	23.4574	23.4073	23.4574	0
2021-05-25 10:50:00	23.4708	23.41935	23.4708	0
2021-05-25 10:55:00	23.4841	23.43138	23.4841	0
2021-05-25 11:00:00	23.4841	23.44273	23.4841	0
2021-05-25 11:05:00	23.49	23.45267	23.49	0
2021-05-25 11:10:00	23.4836	23.46063	23.4836	0
2021-05-25 11:15:00	23.4971	23.46927	23.4971	0
2021-05-25 11:20:00	23.5039	23.47725	23.5039	0
2021-05-25 11:25:00	23.5173	23.48457	23.5173	0
2021-05-25 11:30:00	23.5307	23.4919	23.5307	0
2021-05-25 11:35:00	23.5308	23.49924	23.5308	0
2021-05-25 11:40:00	23.5374	23.5059	23.5374	0
2021-05-25 11:45:00	23.5441	23.5119	23.5441	0
2021-05-25 11:50:00	23.5508	23.51857	23.5508	0
2021-05-25 11:55:00	23.5575	23.52532	23.5575	0
2021-05-25 12:00:00	23.5642	23.53338	23.5642	0
2021-05-25 12:05:00	23.5708	23.54075	23.5708	0
2021-05-25 12:10:00	23.5769	23.54805	23.5769	0
2021-05-25 12:15:00	23.4971	23.54603	23.4971	0
2021-05-25 12:20:00	23.4639	23.53935	23.4639	0
2021-05-25 12:25:00	23.43	23.52927	23.43	0
2021-05-25 12:30:00	23.3569	23.51122	23.3569	0
2021-05-25 12:35:00	23.3037	23.48718	23.3037	0
2021-05-25 12:40:00	23.2571	23.45781	23.2571	0
2021-05-25 12:45:00	23.2172	23.42378	23.2172	0
2021-05-25 12:50:00	23.2039	23.38775	23.2039	0
2021-05-25 12:55:00	23.1639	23.34706	23.1639	0
2021-05-25 13:00:00	23.1306	23.30243	23.1306	0
2021-05-25 13:05:00	23.0973	23.26245	23.0973	0
2021-05-25 13:10:00	23.0773	23.22379	23.0773	0
2021-05-25 13:15:00	23.0973	23.19052	23.0973	0
2021-05-25 13:20:00	23.2032	23.17515	23.2032	0
2021-05-25 13:25:00	23.2435	23.16913	23.2435	0
2021-05-25 13:30:00	23.2704	23.17046	23.2704	0
2021-05-25 13:35:00	23.2838	23.17712	23.2838	0
2021-05-25 13:40:00	23.2972	23.18645	23.2972	0
2021-05-25 13:45:00	23.3106	23.20112	23.3106	0
2021-05-25 13:50:00	23.324	23.22046	23.324	0
2021-05-25 13:55:00	23.3501	23.24574	23.3501	0
2021-05-25 14:00:00	23.3503	23.27304	23.3503	0
2021-05-25 14:05:00	23.3571	23.29902	23.3571	0
2021-05-25 14:10:00	23.3639	23.31509	23.3639	0
2021-05-25 14:15:00	23.364	23.32714	23.364	0
2021-05-25 14:20:00	23.3707	23.33717	23.3707	0
2021-05-25 14:25:00	23.3832	23.34711	23.3832	0
2021-05-25 14:30:00	23.3969	23.35708	23.3969	0
2021-05-25 14:35:00	23.3904	23.36506	23.3904	0
2021-05-25 14:40:00	23.3905	23.37171	23.3905	0
2021-05-25 14:45:00	23.3906	23.37576	23.3906	0
2021-05-25 14:50:00	23.3907	23.3798	23.3907	0
2021-05-25 14:55:00	23.3907	23.38316	23.3907	0
2021-05-25 15:00:00	23.404	23.38717	23.404	0
2021-05-25 15:05:00	23.4307	23.39384	23.4307	0
2021-05-25 15:10:00	23.4307	23.39984	23.4307	0
2021-05-25 15:15:00	23.4241	23.40393	23.4241	0
2021-05-25 15:20:00	23.4174	23.40598	23.4174	0
2021-05-25 15:25:00	23.4174	23.40868	23.4174	0
2021-05-25 15:30:00	23.4107	23.4107	23.4107	0
2021-05-25 15:35:00	23.4107	23.41271	23.4107	0
2021-05-25 15:40:00	23.4107	23.41471	23.4107	0
2021-05-25 15:45:00	23.4107	23.41671	23.4107	0
2021-05-25 15:50:00	23.4174	23.41805	23.4174	0
2021-05-25 15:55:00	23.4166	23.41664	23.4166	0
2021-05-25 16:00:00	23.4095	23.41452	23.4095	0
2021-05-25 16:05:00	23.4099	23.4131	23.4099	0
2021-05-25 16:10:00	23.3969	23.41105	23.3969	0
2021-05-25 16:15:00	23.3971	23.40902	23.3971	0
2021-05-25 16:20:00	23.3839	23.40634	23.3839	0
2021-05-25 16:25:00	23.3906	23.40433	23.3906	0
2021-05-25 16:30:00	23.4026	23.40352	23.4026	0
2021-05-25 16:35:00	23.4031	23.40276	23.4031	0
2021-05-25 16:40:00	23.3968	23.4007	23.3968	0
2021-05-25 16:45:00	23.3904	23.39808	23.3904	0
2021-05-25 16:50:00	23.3905	23.39618	23.3905	0
2021-05-25 16:55:00	23.3773	23.39292	23.3773	0
2021-05-25 17:00:00	23.3773	23.39096	23.3773	0
2021-05-25 17:05:00	23.3773	23.38898	23.3773	0
2021-05-25 17:10:00	23.3834	23.38893	23.3834	0
2021-05-25 17:15:00	23.3764	23.38751	23.3764	0
2021-05-25 17:20:00	23.3767	23.38492	23.3767	0
2021-05-25 17:25:00	23.3636	23.38097	23.3636	0
2021-05-25 17:30:00	23.3638	23.37767	23.3638	0
2021-05-25 17:35:00	23.3572	23.37435	23.3572	0
2021-05-25 17:40:00	23.3573	23.37103	23.3573	0
2021-05-25 17:45:00	23.364	23.3697	23.364	0
2021-05-25 17:50:00	23.364	23.36837	23.364	0
2021-05-25 17:55:00	23.3574	23.36638	23.3574	0
2021-05-25 18:00:00	23.3574	23.36378	23.3574	0
2021-05-25 18:05:00	23.3507	23.36121	23.3507	0
2021-05-25 18:10:00	23.3434	23.35788	23.3434	0
2021-05-25 18:15:00	23.337	23.35522	23.337	0
2021-05-25 18:20:00	23.3363	23.35247	23.3363	0
2021-05-25 18:25:00	23.3434	23.35109	23.3434	0
2021-05-25 18:30:00	23.3436	23.34972	23.3436	0
2021-05-25 18:35:00	23.3371	23.34703	23.3371	0
2021-05-25 18:40:00	23.3364	23.34427	23.3364	0
2021-05-25 18:45:00	23.3301	23.34154	23.3301	0
2021-05-25 18:50:00	23.3229	23.33809	23.3229	0
2021-05-25 18:55:00	23.3233	23.33535	23.3233	0
2021-05-25 19:00:00	23.3363	23.33464	23.3363	0
2021-05-25 19:05:00	23.3294	23.33388	23.3294	0
2021-05-25 19:10:00	23.3232	23.33257	23.3232	0
2021-05-25 19:15:00	23.3235	23.33058	23.3235	0
2021-05-25 19:20:00	23.317	23.32792	23.317	0
2021-05-25 19:25:00	23.3105	23.32526	23.3105	0
2021-05-25 19:30:00	23.3172	23.32334	23.3172	0
2021-05-25 19:35:00	23.3232	23.32265	23.3232	0
2021-05-25 19:40:00	23.3168	23.32204	23.3168	0
2021-05-25 19:45:00	23.317	23.32141	23.317	0
2021-05-25 19:50:00	23.3097	23.31875	23.3097	0
2021-05-25 19:55:00	23.3101	23.31682	23.3101	0
2021-05-25 20:00:00	23.3029	23.31479	23.3029	0
2021-05-25 20:05:00	23.31	23.31344	23.31	0
2021-05-25 20:10:00	23.3169	23.31343	23.3169	0
2021-05-25 20:15:00	23.3104	23.31342	23.3104	0
2021-05-25 20:20:00	23.3038	23.31208	23.3038	0
2021-05-25 20:25:00	23.2972	23.30948	23.2972	0
2021-05-25 20:30:00	23.2973	23.30753	23.2973	0
2021-05-25 20:35:00	23.2907	23.3049	23.2907	0
2021-05-25 20:40:00	23.304	23.30433	23.304	0
2021-05-25 20:45:00	23.2974	23.30306	23.2974	0
2021-05-25 20:50:00	23.2974	23.30251	23.2974	0
2021-05-25 20:55:00	23.2907	23.30058	23.2907	0
2021-05-25 21:00:00	23.284	23.29729	23.284	0
2021-05-25 21:05:00	23.2833	23.29458	23.2833	0
2021-05-25 21:10:00	23.2902	23.29322	23.2902	0
2021-05-25 21:15:00	23.2971	23.29321	23.2971	0
2021-05-25 21:20:00	23.2772	23.2912	23.2772	0
2021-05-25 21:25:00	23.2706	23.28919	23.2706	0
2021-05-25 21:30:00	23.27	23.28579	23.27	0
2021-05-25 21:35:00	23.2696	23.28301	23.2696	0
2021-05-25 21:40:00	23.27	23.28027	23.27	0
2021-05-25 21:45:00	23.2903	23.28023	23.2903	0
2021-05-25 21:50:00	23.2904	23.28087	23.2904	0
2021-05-25 21:55:00	23.2838	23.28092	23.2838	0
2021-05-25 22:00:00	23.2772	23.27962	23.2772	0
2021-05-25 22:05:00	23.2706	23.27697	23.2706	0
2021-05-25 22:10:00	23.2707	23.27632	23.2707	0
2021-05-25 22:15:00	23.264	23.27566	23.264	0
2021-05-25 22:20:00	23.2707	23.27573	23.2707	0
2021-05-25 22:25:00	23.2707	23.27584	23.2707	0
2021-05-25 22:30:00	23.2701	23.27585	23.2701	0
2021-05-25 22:35:00	23.2636	23.27318	23.2636	0
2021-05-25 22:40:00	23.2571	23.26985	23.2571	0
2021-05-25 22:45:00	23.2572	23.26719	23.2572	0
2021-05-25 22:50:00	23.2639	23.26586	23.2639	0
2021-05-25 22:55:00	23.2706	23.26586	23.2706	0
2021-05-25 23:00:00	23.2699	23.26578	23.2699	0
2021-05-25 23:05:00	23.2635	23.26573	23.2635	0
2021-05-25 23:10:00	23.257	23.26436	23.257	0
2021-05-25 23:15:00	23.2571	23.263	23.2571	0
2021-05-25 23:20:00	23.2506	23.26105	23.2506	0
2021-05-25 23:25:00	23.2506	23.25975	23.2506	0
2021-05-25 23:30:00	23.2573	23.25977	23.2573	0
2021-05-25 23:35:00	23.25	23.25905	23.25	0
2021-05-25 23:40:00	23.2503	23.25769	23.2503	0
2021-05-25 23:45:00	23.243	23.25493	23.243	0
2021-05-25 23:50:00	23.2433	23.25227	23.2433	0
2021-05-25 23:55:00	23.2369	23.24961	23.2369	0
2021-05-26 00:00:00	23.2504	23.24895	23.2504	0
2021-05-26 00:05:00	23.2505	23.24829	23.2505	0
2021-05-26 00:10:00	23.2439	23.24762	23.2439	0
2021-05-26 00:15:00	23.2373	23.24629	23.2373	0
2021-05-26 00:20:00	23.2373	23.24429	23.2373	0
2021-05-26 00:25:00	23.2299	23.24228	23.2299	0
2021-05-26 00:30:00	23.2429	23.24154	23.2429	0
2021-05-26 00:35:00	23.2425	23.24149	23.2425	0
2021-05-26 00:40:00	23.2297	23.24013	23.2297	0
2021-05-26 00:45:00	23.2301	23.23945	23.2301	0
2021-05-26 00:50:00	23.2236	23.23677	23.2236	0
2021-05-26 00:55:00	23.2171	23.23343	23.2171	0
2021-05-26 01:00:00	23.2305	23.23209	23.2305	0
2021-05-26 01:05:00	23.2306	23.23142	23.2306	0
2021-05-26 01:10:00	23.2239	23.23008	23.2239	0
2021-05-26 01:15:00	23.2173	23.22882	23.2173	0
2021-05-26 01:20:00	23.2173	23.22626	23.2173	0
2021-05-26 01:25:00	23.2107	23.22308	23.2107	0
2021-05-26 01:30:00	23.224	23.22251	23.224	0
2021-05-26 01:35:00	23.2373	23.22323	23.2373	0
2021-05-26 01:40:00	23.2307	23.22394	23.2307	0
2021-05-26 01:45:00	23.2173	23.22396	23.2173	0
2021-05-26 01:50:00	23.2173	23.22264	23.2173	0
2021-05-26 01:55:00	23.2107	23.22065	23.2107	0
2021-05-26 02:00:00	23.2107	23.21933	23.2107	0
2021-05-26 02:05:00	23.2173	23.21933	23.2173	0
2021-05-26 02:10:00	23.2173	23.21933	23.2173	0
2021-05-26 02:15:00	23.2166	23.21992	23.2166	0
2021-05-26 02:20:00	23.2102	23.21854	23.2102	0
2021-05-26 02:25:00	23.2029	23.2151	23.2029	0
2021-05-26 02:30:00	23.2033	23.21236	23.2033	0
2021-05-26 02:35:00	23.2096	23.21159	23.2096	0
2021-05-26 02:40:00	23.2233	23.21219	23.2233	0
2021-05-26 02:45:00	23.2169	23.21281	23.2169	0
2021-05-26 02:50:00	23.2104	23.21278	23.2104	0
2021-05-26 02:55:00	23.2038	23.21143	23.2038	0
2021-05-26 03:00:00	23.2039	23.21009	23.2039	0
2021-05-26 03:05:00	23.1973	23.20816	23.1973	0
2021-05-26 03:10:00	23.2039	23.20753	23.2039	0
2021-05-26 03:15:00	23.2106	23.2083	23.2106	0
2021-05-26 03:20:00	23.204	23.20837	23.204	0
2021-05-26 03:25:00	23.1973	23.20714	23.1973	0
2021-05-26 03:30:00	23.1907	23.20388	23.1907	0
2021-05-26 03:35:00	23.1907	23.20126	23.1907	0
2021-05-26 03:40:00	23.1907	23.19929	23.1907	0
2021-05-26 03:45:00	23.204	23.19931	23.204	0
2021-05-26 03:50:00	23.1965	23.19857	23.1965	0
2021-05-26 03:55:00	23.1902	23.19786	23.1902	0
2021-05-26 04:00:00	23.1903	23.1965	23.1903	0
2021-05-26 04:05:00	23.1838	23.19382	23.1838	0
2021-05-26 04:10:00	23.1905	23.19247	23.1905	0
2021-05-26 04:15:00	23.2039	23.19313	23.2039	0
2021-05-26 04:20:00	23.1973	23.19379	23.1973	0
2021-05-26 04:25:00	23.1906	23.19378	23.1906	0
2021-05-26 04:30:00	23.184	23.19311	23.184	0
2021-05-26 04:35:00	23.1773	23.19044	23.1773	0
2021-05-26 04:40:00	23.1773	23.18852	23.1773	0
2021-05-26 04:45:00	23.1907	23.18857	23.1907	0
2021-05-26 04:50:00	23.184	23.18794	23.184	0
2021-05-26 04:55:00	23.184	23.18796	23.184	0
2021-05-26 05:00:00	23.1773	23.18664	23.1773	0
2021-05-26 05:05:00	23.1767	23.18392	23.1767	0
2021-05-26 05:10:00	23.1703	23.18122	23.1703	0
2021-05-26 05:15:00	23.1904	23.1812	23.1904	0
2021-05-26 05:20:00	23.2038	23.18318	23.2038	0
2021-05-26 05:25:00	23.2031	23.18576	23.2031	0
2021-05-26 05:30:00	23.2034	23.18837	23.2034	0
2021-05-26 05:35:00	23.2036	23.18966	23.2036	0
2021-05-26 05:40:00	23.2104	23.1923	23.2104	0
2021-05-26 05:45:00	23.2172	23.19562	23.2172	0
2021-05-26 05:50:00	23.2439	23.20228	23.2439	0
2021-05-26 05:55:00	23.2433	23.20894	23.2433	0
2021-05-26 06:00:00	23.2436	23.21627	23.2436	0
2021-05-26 06:05:00	23.2171	23.21894	23.2171	0
2021-05-26 06:10:00	23.1771	23.21627	23.1771	0
2021-05-26 06:15:00	23.1305	23.20901	23.1305	0
2021-05-26 06:20:00	23.1106	23.19973	23.1106	0
2021-05-26 06:25:00	23.0705	23.18642	23.0705	0
2021-05-26 06:30:00	23.0305	23.16843	23.0305	0
2021-05-26 06:35:00	22.9839	23.1451	22.9839	0
2021-05-26 06:40:00	22.9505	23.11576	22.9505	0
2021-05-26 06:45:00	22.9505	23.08648	22.9505	0
2021-05-26 06:50:00	22.9172	23.05384	22.9172	0
2021-05-26 06:55:00	22.9039	23.02252	22.9039	0
2021-05-26 07:00:00	22.8705	22.99186	22.8705	0
2021-05-26 07:05:00	22.8438	22.96319	22.8438	0
2021-05-26 07:10:00	22.8438	22.93651	22.8438	0
2021-05-26 07:15:00	22.8705	22.91651	22.8705	0
2021-05-26 07:20:00	22.8905	22.90251	22.8905	0
2021-05-26 07:25:00	22.8838	22.8925	22.8838	0
2021-05-26 07:30:00	22.8838	22.88583	22.8838	0
2021-05-26 07:35:00	22.8838	22.87916	22.8838	0
2021-05-26 07:40:00	22.9105	22.87849	22.9105	0
2021-05-26 07:45:00	22.8972	22.87782	22.8972	0
2021-05-26 07:50:00	22.8838	22.87915	22.8838	0
2021-05-26 07:55:00	22.8572	22.88049	22.8572	0
2021-05-26 08:00:00	22.8505	22.88116	22.8505	0
2021-05-26 08:05:00	22.8638	22.88049	22.8638	0
2021-05-26 08:10:00	22.8838	22.87982	22.8838	0
2021-05-26 08:15:00	22.9839	22.88983	22.9839	0
2021-05-26 08:20:00	23.0373	22.90518	23.0373	0
2021-05-26 08:25:00	23.0706	22.92386	23.0706	0
2021-05-26 08:30:00	23.0906	22.94187	23.0906	0
2021-05-26 08:35:00	23.1306	22.96521	23.1306	0
2021-05-26 08:40:00	23.1506	22.99189	23.1506	0
2021-05-26 08:45:00	23.1573	23.0219	23.1573	0
2021-05-26 08:50:00	23.1773	23.05458	23.1773	0
2021-05-26 08:55:00	23.1907	23.08727	23.1907	0
2021-05-26 09:00:00	23.204	23.11929	23.204	0
2021-05-26 09:05:00	23.2173	23.14263	23.2173	0
2021-05-26 09:10:00	23.2573	23.16463	23.2573	0
2021-05-26 09:15:00	23.2707	23.18464	23.2707	0
2021-05-26 09:20:00	23.2707	23.20265	23.2707	0
2021-05-26 09:25:00	23.244	23.21399	23.244	0
2021-05-26 09:30:00	23.2634	23.22527	23.2634	0
2021-05-26 09:35:00	23.2703	23.23657	23.2703	0
2021-05-26 09:40:00	23.2838	23.24722	23.2838	0
2021-05-26 09:45:00	23.3105	23.2592	23.3105	0
2021-05-26 09:50:00	23.3173	23.27053	23.3173	0
2021-05-26 09:55:00	23.324	23.2812	23.324	0
2021-05-26 10:00:00	23.304	23.28587	23.304	0
2021-05-26 10:05:00	23.304	23.2892	23.304	0
2021-05-26 10:10:00	23.3107	23.2932	23.3107	0
2021-05-26 10:15:00	23.324	23.3012	23.324	0
2021-05-26 10:20:00	23.3374	23.3086	23.3374	0
2021-05-26 10:25:00	23.3441	23.31598	23.3441	0
2021-05-26 10:30:00	23.3441	23.32201	23.3441	0
2021-05-26 10:35:00	23.3441	23.32537	23.3441	0
2021-05-26 10:40:00	23.3441	23.32805	23.3441	0
2021-05-26 10:45:00	23.3441	23.33006	23.3441	0
2021-05-26 10:50:00	23.3174	23.3314	23.3174	0
2021-05-26 10:55:00	23.264	23.3274	23.264	0
2021-05-26 11:00:00	23.2307	23.3194	23.2307	0
2021-05-26 11:05:00	23.1973	23.30673	23.1973	0
2021-05-26 11:10:00	23.1706	23.29005	23.1706	0
2021-05-26 11:15:00	23.184	23.27404	23.184	0
2021-05-26 11:20:00	23.1706	23.25669	23.1706	0
2021-05-26 11:25:00	23.1506	23.23734	23.1506	0
2021-05-26 11:30:00	23.1306	23.21599	23.1306	0
2021-05-26 11:35:00	23.1106	23.19264	23.1106	0
2021-05-26 11:40:00	23.1373	23.17463	23.1373	0
2021-05-26 11:45:00	23.1299	23.16122	23.1299	0
2021-05-26 11:50:00	23.0968	23.14783	23.0968	0
2021-05-26 11:55:00	23.077	23.1358	23.077	0
2021-05-26 12:00:00	23.0637	23.12511	23.0637	0
2021-05-26 12:05:00	23.063	23.11301	23.063	0
2021-05-26 12:10:00	23.05	23.10095	23.05	0
2021-05-26 12:15:00	23.0302	23.08891	23.0302	0
2021-05-26 12:20:00	23.037	23.07955	23.037	0
2021-05-26 12:25:00	23.0838	23.07687	23.0838	0
2021-05-26 12:30:00	23.0705	23.07019	23.0705	0
2021-05-26 12:35:00	23.0772	23.06492	23.0772	0
2021-05-26 12:40:00	23.0839	23.06363	23.0839	0
2021-05-26 12:45:00	23.0839	23.06432	23.0839	0
2021-05-26 12:50:00	23.1039	23.06834	23.1039	0
2021-05-26 12:55:00	23.1706	23.0791	23.1706	0
2021-05-26 13:00:00	23.2107	23.09517	23.2107	0
2021-05-26 13:05:00	23.2507	23.11722	23.2507	0
2021-05-26 13:10:00	23.264	23.13992	23.264	0
2021-05-26 13:15:00	23.2774	23.15928	23.2774	0
2021-05-26 13:20:00	23.284	23.18063	23.284	0
2021-05-26 13:25:00	23.2967	23.20258	23.2967	0
2021-05-26 13:30:00	23.3036	23.22455	23.3036	0
2021-05-26 13:35:00	23.3238	23.24854	23.3238	0
2021-05-26 13:40:00	23.3439	23.27254	23.3439	0
2021-05-26 13:45:00	23.3232	23.2878	23.3232	0
2021-05-26 13:50:00	23.3368	23.30041	23.3368	0
2021-05-26 13:55:00	23.337	23.30904	23.337	0
2021-05-26 14:00:00	23.3505	23.31769	23.3505	0
2021-05-26 14:05:00	23.3572	23.32567	23.3572	0
2021-05-26 14:10:00	23.3706	23.33433	23.3706	0
2021-05-26 14:15:00	23.3907	23.34373	23.3907	0
2021-05-26 14:20:00	23.3907	23.35244	23.3907	0
2021-05-26 14:25:00	23.3907	23.35913	23.3907	0
2021-05-26 14:30:00	23.3907	23.36381	23.3907	0
2021-05-26 14:35:00	23.39	23.37049	23.39	0
2021-05-26 14:40:00	23.3969	23.3765	23.3969	0
2021-05-26 14:45:00	23.4038	23.38318	23.4038	0
2021-05-26 14:50:00	23.4164	23.38977	23.4164	0
2021-05-26 14:55:00	23.4168	23.39573	23.4168	0
2021-05-26 15:00:00	23.417	23.40037	23.417	0
2021-05-26 15:05:00	23.4105	23.40235	23.4105	0
2021-05-26 15:10:00	23.4106	23.40434	23.4106	0
2021-05-26 15:15:00	23.4106	23.40633	23.4106	0
2021-05-26 15:20:00	23.4099	23.40825	23.4099	0
2021-05-26 15:25:00	23.4169	23.41094	23.4169	0
2021-05-26 15:30:00	23.4238	23.41363	23.4238	0
2021-05-26 15:35:00	23.4239	23.41564	23.4239	0
2021-05-26 15:40:00	23.4173	23.41573	23.4173	0
2021-05-26 15:45:00	23.4173	23.41578	23.4173	0
2021-05-26 15:50:00	23.4174	23.41582	23.4174	0
2021-05-26 15:55:00	23.4107	23.41584	23.4107	0
2021-05-26 16:00:00	23.4107	23.41585	23.4107	0
2021-05-26 16:05:00	23.4241	23.4172	23.4241	0
2021-05-26 16:10:00	23.4241	23.41862	23.4241	0
2021-05-26 16:15:00	23.4174	23.41867	23.4174	0
2021-05-26 16:20:00	23.4107	23.41736	23.4107	0
2021-05-26 16:25:00	23.4107	23.41604	23.4107	0
2021-05-26 16:30:00	23.4107	23.41538	23.4107	0
2021-05-26 16:35:00	23.4041	23.41406	23.4041	0
2021-05-26 16:40:00	23.4041	23.41273	23.4041	0
2021-05-26 16:45:00	23.4107	23.41273	23.4107	0
2021-05-26 16:50:00	23.4041	23.41207	23.4041	0
2021-05-26 16:55:00	23.4041	23.41007	23.4041	0
2021-05-26 17:00:00	23.3907	23.40673	23.3907	0
2021-05-26 17:05:00	23.3907	23.40406	23.3907	0
2021-05-26 17:10:00	23.3907	23.40206	23.3907	0
2021-05-26 17:15:00	23.3907	23.40006	23.3907	0
2021-05-26 17:20:00	23.3974	23.39873	23.3974	0
2021-05-26 17:25:00	23.3907	23.39739	23.3907	0
2021-05-26 17:30:00	23.3907	23.39605	23.3907	0
2021-05-26 17:35:00	23.3841	23.39339	23.3841	0
2021-05-26 17:40:00	23.3774	23.39072	23.3774	0
2021-05-26 17:45:00	23.3766	23.38797	23.3766	0
2021-05-26 17:50:00	23.3769	23.38659	23.3769	0
2021-05-26 17:55:00	23.3898	23.3865	23.3898	0
2021-05-26 18:00:00	23.3901	23.38644	23.3901	0
2021-05-26 18:05:00	23.377	23.38507	23.377	0
2021-05-26 18:10:00	23.3765	23.38298	23.3765	0
2021-05-26 18:15:00	23.3702	23.38093	23.3702	0
2021-05-26 18:20:00	23.3698	23.37884	23.3698	0
2021-05-26 18:25:00	23.3634	23.37677	23.3634	0
2021-05-26 18:30:00	23.3637	23.3754	23.3637	0
2021-05-26 18:35:00	23.3638	23.37412	23.3638	0
2021-05-26 18:40:00	23.3639	23.37282	23.3639	0
2021-05-26 18:45:00	23.3573	23.36957	23.3573	0
2021-05-26 18:50:00	23.3507	23.36563	23.3507	0
2021-05-26 18:55:00	23.3507	23.363	23.3507	0
2021-05-26 19:00:00	23.344	23.35975	23.344	0
2021-05-26 19:05:00	23.3374	23.35647	23.3374	0
2021-05-26 19:10:00	23.3574	23.35523	23.3574	0
2021-05-26 19:15:00	23.3507	23.35396	23.3507	0
2021-05-26 19:20:00	23.3433	23.35192	23.3433	0
2021-05-26 19:25:00	23.3436	23.3499	23.3436	0
2021-05-26 19:30:00	23.3371	23.34722	23.3371	0
2021-05-26 19:35:00	23.3305	23.34454	23.3305	0
2021-05-26 19:40:00	23.33	23.34247	23.33	0
2021-05-26 19:45:00	23.3436	23.34176	23.3436	0
2021-05-26 19:50:00	23.3437	23.34173	23.3437	0
2021-05-26 19:55:00	23.3372	23.34171	23.3372	0
2021-05-26 20:00:00	23.3292	23.33889	23.3292	0
2021-05-26 20:05:00	23.3231	23.33613	23.3231	0
2021-05-26 20:10:00	23.3168	23.33348	23.3168	0
2021-05-26 20:15:00	23.317	23.33082	23.317	0
2021-05-26 20:20:00	23.3238	23.32949	23.3238	0
2021-05-26 20:25:00	23.3306	23.3295	23.3306	0
2021-05-26 20:30:00	23.3173	23.32823	23.3173	0
2021-05-26 20:35:00	23.3106	23.32493	23.3106	0
2021-05-26 20:40:00	23.3107	23.32163	23.3107	0
2021-05-26 20:45:00	23.304	23.31831	23.304	0
2021-05-26 20:50:00	23.2966	23.31505	23.2966	0
2021-05-26 20:55:00	23.3169	23.31443	23.3169	0
2021-05-26 21:00:00	23.317	23.31445	23.317	0
2021-05-26 21:05:00	23.3105	23.3138	23.3105	0
2021-05-26 21:10:00	23.3031	23.31173	23.3031	0
2021-05-26 21:15:00	23.3035	23.30902	23.3035	0
2021-05-26 21:20:00	23.297	23.30699	23.297	0
2021-05-26 21:25:00	23.2905	23.30498	23.2905	0
2021-05-26 21:30:00	23.3106	23.30497	23.3106	0
2021-05-26 21:35:00	23.3039	23.30496	23.3039	0
2021-05-26 21:40:00	23.2973	23.30503	23.2973	0
2021-05-26 21:45:00	23.2973	23.30307	23.2973	0
2021-05-26 21:50:00	23.2907	23.30044	23.2907	0
2021-05-26 21:55:00	23.284	23.29779	23.284	0
2021-05-26 22:00:00	23.284	23.29588	23.284	0
2021-05-26 22:05:00	23.2974	23.29527	23.2974	0
2021-05-26 22:10:00	23.2974	23.29531	23.2974	0
2021-05-26 22:15:00	23.284	23.29466	23.284	0
2021-05-26 22:20:00	23.284	23.292	23.284	0
2021-05-26 22:25:00	23.284	23.29001	23.284	0
2021-05-26 22:30:00	23.2774	23.28802	23.2774	0
2021-05-26 22:35:00	23.284	23.28669	23.284	0
2021-05-26 22:40:00	23.2907	23.28669	23.2907	0
2021-05-26 22:45:00	23.2907	23.28736	23.2907	0
2021-05-26 22:50:00	23.284	23.28736	23.284	0
2021-05-26 22:55:00	23.2766	23.28528	23.2766	0
2021-05-26 23:00:00	23.2702	23.28256	23.2702	0
2021-05-26 23:05:00	23.2696	23.28112	23.2696	0
2021-05-26 23:10:00	23.2767	23.28039	23.2767	0
2021-05-26 23:15:00	23.2836	23.28035	23.2836	0
2021-05-26 23:20:00	23.2771	23.28032	23.2771	0
2021-05-26 23:25:00	23.2705	23.27897	23.2705	0
2021-05-26 23:30:00	23.2706	23.27696	23.2706	0
2021-05-26 23:35:00	23.264	23.27429	23.264	0
2021-05-26 23:40:00	23.264	23.27229	23.264	0
2021-05-26 23:45:00	23.2773	23.27236	23.2773	0
2021-05-26 23:50:00	23.2773	23.27307	23.2773	0
2021-05-26 23:55:00	23.2707	23.27318	23.2707	0
2021-05-27 00:00:00	23.2707	23.27258	23.2707	0
2021-05-27 00:05:00	23.264	23.27062	23.264	0
2021-05-27 00:10:00	23.2573	23.26864	23.2573	0
2021-05-27 00:15:00	23.264	23.26799	23.264	0
2021-05-27 00:20:00	23.2707	23.268	23.2707	0
2021-05-27 00:25:00	23.2707	23.26867	23.2707	0
2021-05-27 00:30:00	23.2701	23.26928	23.2701	0
2021-05-27 00:35:00	23.257	23.26725	23.257	0
2021-05-27 00:40:00	23.2571	23.26523	23.2571	0
2021-05-27 00:45:00	23.2572	23.26388	23.2572	0
2021-05-27 00:50:00	23.2639	23.2632	23.2639	0
2021-05-27 00:55:00	23.2706	23.26386	23.2706	0
2021-05-27 01:00:00	23.264	23.26453	23.264	0
2021-05-27 01:05:00	23.264	23.26453	23.264	0
2021-05-27 01:10:00	23.2573	23.26319	23.2573	0
2021-05-27 01:15:00	23.2573	23.26185	23.2573	0
2021-05-27 01:20:00	23.2573	23.26057	23.2573	0
2021-05-27 01:25:00	23.2573	23.2606	23.2573	0
2021-05-27 01:30:00	23.264	23.26129	23.264	0
2021-05-27 01:35:00	23.2573	23.2613	23.2573	0
2021-05-27 01:40:00	23.2507	23.25998	23.2507	0
2021-05-27 01:45:00	23.2507	23.25799	23.2507	0
2021-05-27 01:50:00	23.2507	23.25666	23.2507	0
2021-05-27 01:55:00	23.2434	23.2546	23.2434	0
2021-05-27 02:00:00	23.257	23.25457	23.257	0
2021-05-27 02:05:00	23.2571	23.25455	23.2571	0
2021-05-27 02:10:00	23.2505	23.25387	23.2505	0
2021-05-27 02:15:00	23.2439	23.25253	23.2439	0
2021-05-27 02:20:00	23.244	23.25053	23.244	0
2021-05-27 02:25:00	23.244	23.2492	23.244	0
2021-05-27 02:30:00	23.244	23.24853	23.244	0
2021-05-27 02:35:00	23.2499	23.24845	23.2499	0
2021-05-27 02:40:00	23.2435	23.24773	23.2435	0
2021-05-27 02:45:00	23.2437	23.24776	23.2437	0
2021-05-27 02:50:00	23.2438	23.24644	23.2438	0
2021-05-27 02:55:00	23.2372	23.24445	23.2372	0
2021-05-27 03:00:00	23.2306	23.24246	23.2306	0
2021-05-27 03:05:00	23.2573	23.2438	23.2573	0
2021-05-27 03:10:00	23.2565	23.24505	23.2565	0
2021-05-27 03:15:00	23.2435	23.245	23.2435	0
2021-05-27 03:20:00	23.2429	23.24489	23.2429	0
2021-05-27 03:25:00	23.2433	23.24423	23.2433	0
2021-05-27 03:30:00	23.2369	23.24357	23.2369	0
2021-05-27 03:35:00	23.237	23.2429	23.237	0
2021-05-27 03:40:00	23.2431	23.24283	23.2431	0
2021-05-27 03:45:00	23.2434	23.24345	23.2434	0
2021-05-27 03:50:00	23.2369	23.24408	23.2369	0
2021-05-27 03:55:00	23.2371	23.24206	23.2371	0
2021-05-27 04:00:00	23.2305	23.23946	23.2305	0
2021-05-27 04:05:00	23.2306	23.23817	23.2306	0
2021-05-27 04:10:00	23.2306	23.23694	23.2306	0
2021-05-27 04:15:00	23.2506	23.23767	23.2506	0
2021-05-27 04:20:00	23.2506	23.23904	23.2506	0
2021-05-27 04:25:00	23.2373	23.23907	23.2373	0
2021-05-27 04:30:00	23.2373	23.23849	23.2373	0
2021-05-27 04:35:00	23.2307	23.23722	23.2307	0
2021-05-27 04:40:00	23.2307	23.2366	23.2307	0
2021-05-27 04:45:00	23.224	23.23529	23.224	0
2021-05-27 04:50:00	23.2373	23.23597	23.2373	0
2021-05-27 04:55:00	23.244	23.23731	23.244	0
2021-05-27 05:00:00	23.2307	23.23732	23.2307	0
2021-05-27 05:05:00	23.2307	23.23533	23.2307	0
2021-05-27 05:10:00	23.2307	23.23334	23.2307	0
2021-05-27 05:15:00	23.2307	23.23268	23.2307	0
2021-05-27 05:20:00	23.2307	23.23202	23.2307	0
2021-05-27 05:25:00	23.2507	23.23402	23.2507	0
2021-05-27 05:30:00	23.2507	23.23602	23.2507	0
2021-05-27 05:35:00	23.2107	23.23469	23.2107	0
2021-05-27 05:40:00	23.184	23.22936	23.184	0
2021-05-27 05:45:00	23.1773	23.22269	23.1773	0
2021-05-27 05:50:00	23.1706	23.21668	23.1706	0
2021-05-27 05:55:00	23.1506	23.20867	23.1506	0
2021-05-27 06:00:00	23.1765	23.20325	23.1765	0
2021-05-27 06:05:00	23.2168	23.20186	23.2168	0
2021-05-27 06:10:00	23.217	23.20049	23.217	0
2021-05-27 06:15:00	23.2371	23.19913	23.2371	0
2021-05-27 06:20:00	23.2639	23.20045	23.2639	0
2021-05-27 06:25:00	23.2706	23.20644	23.2706	0
2021-05-27 06:30:00	23.284	23.21644	23.284	0
2021-05-27 06:35:00	23.284	23.22711	23.284	0
2021-05-27 06:40:00	23.2899	23.23904	23.2899	0
2021-05-27 06:45:00	23.2902	23.253	23.2902	0
2021-05-27 06:50:00	23.2963	23.26498	23.2963	0
2021-05-27 06:55:00	23.3167	23.27497	23.3167	0
2021-05-27 07:00:00	23.3169	23.28496	23.3169	0
2021-05-27 07:05:00	23.3104	23.29229	23.3104	0
2021-05-27 07:10:00	23.3039	23.29629	23.3039	0
2021-05-27 07:15:00	23.3173	23.30096	23.3173	0
2021-05-27 07:20:00	23.3233	23.30489	23.3233	0
2021-05-27 07:25:00	23.3236	23.30885	23.3236	0
2021-05-27 07:30:00	23.3497	23.31483	23.3497	0
2021-05-27 07:35:00	23.3493	23.32074	23.3493	0
2021-05-27 07:40:00	23.3165	23.32276	23.3165	0
2021-05-27 07:45:00	23.2834	23.31943	23.2834	0
2021-05-27 07:50:00	23.2903	23.31677	23.2903	0
2021-05-27 07:55:00	23.2705	23.31278	23.2705	0
2021-05-27 08:00:00	23.2372	23.30611	23.2372	0
2021-05-27 08:05:00	23.2306	23.29744	23.2306	0
2021-05-27 08:10:00	23.2239	23.2875	23.2239	0
2021-05-27 08:15:00	23.1906	23.2742	23.1906	0
2021-05-27 08:20:00	23.1773	23.25696	23.1773	0
2021-05-27 08:25:00	23.244	23.24643	23.244	0
2021-05-27 08:30:00	23.284	23.24318	23.284	0
2021-05-27 08:35:00	23.2974	23.24458	23.2974	0
2021-05-27 08:40:00	23.3107	23.24662	23.3107	0
2021-05-27 08:45:00	23.3374	23.25331	23.3374	0
2021-05-27 08:50:00	23.3441	23.264	23.3441	0
2021-05-27 08:55:00	23.3507	23.27601	23.3507	0
2021-05-27 09:00:00	23.3507	23.28869	23.3507	0
2021-05-27 09:05:00	23.3441	23.30404	23.3441	0
2021-05-27 09:10:00	23.3507	23.32138	23.3507	0
2021-05-27 09:15:00	23.3433	23.33131	23.3433	0
2021-05-27 09:20:00	23.3569	23.3386	23.3569	0
2021-05-27 09:25:00	23.3771	23.34657	23.3771	0
2021-05-27 09:30:00	23.4039	23.35589	23.4039	0
2021-05-27 09:35:00	23.3973	23.36188	23.3973	0
2021-05-27 09:40:00	23.404	23.36787	23.404	0
2021-05-27 09:45:00	23.404	23.3732	23.404	0
2021-05-27 09:50:00	23.404	23.37853	23.404	0
2021-05-27 09:55:00	23.4107	23.38519	23.4107	0
2021-05-27 10:00:00	23.4033	23.39045	23.4033	0
2021-05-27 10:05:00	23.4095	23.39707	23.4095	0
2021-05-27 10:10:00	23.4033	23.40171	23.4033	0
2021-05-27 10:15:00	23.4222	23.40622	23.4222	0
2021-05-27 10:20:00	23.4288	23.40871	23.4288	0
2021-05-27 10:25:00	23.4295	23.41193	23.4295	0
2021-05-27 10:30:00	23.4299	23.41452	23.4299	0
2021-05-27 10:35:00	23.4302	23.41714	23.4302	0
2021-05-27 10:40:00	23.4304	23.41978	23.4304	0
2021-05-27 10:45:00	23.4299	23.4217	23.4299	0
2021-05-27 10:50:00	23.4302	23.42439	23.4302	0
2021-05-27 10:55:00	23.4571	23.42915	23.4571	0
2021-05-27 11:00:00	23.4572	23.43454	23.4572	0
2021-05-27 11:05:00	23.4565	23.43797	23.4565	0
2021-05-27 11:10:00	23.4502	23.44011	23.4502	0
2021-05-27 11:15:00	23.4496	23.44212	23.4496	0
2021-05-27 11:20:00	23.45	23.44413	23.45	0
2021-05-27 11:25:00	23.4436	23.44547	23.4436	0
2021-05-27 11:30:00	23.4438	23.44681	23.4438	0
2021-05-27 11:35:00	23.4431	23.44813	23.4431	0
2021-05-27 11:40:00	23.4435	23.44946	23.4435	0
2021-05-27 11:45:00	23.4437	23.44812	23.4437	0
2021-05-27 11:50:00	23.4572	23.44812	23.4572	0
2021-05-27 11:55:00	23.4573	23.4482	23.4573	0
2021-05-27 12:00:00	23.4573	23.44891	23.4573	0
2021-05-27 12:05:00	23.4574	23.44969	23.4574	0
2021-05-27 12:10:00	23.4574	23.45043	23.4574	0
2021-05-27 12:15:00	23.456	23.45167	23.456	0
2021-05-27 12:20:00	23.4499	23.45228	23.4499	0
2021-05-27 12:25:00	23.4494	23.45291	23.4494	0
2021-05-27 12:30:00	23.4491	23.45347	23.4491	0
2021-05-27 12:35:00	23.4497	23.45407	23.4497	0
2021-05-27 12:40:00	23.4568	23.45403	23.4568	0
2021-05-27 12:45:00	23.477	23.456	23.477	0
2021-05-27 12:50:00	23.4705	23.45732	23.4705	0
2021-05-27 12:55:00	23.47	23.45858	23.47	0
2021-05-27 13:00:00	23.4703	23.45987	23.4703	0
2021-05-27 13:05:00	23.4638	23.46065	23.4638	0
2021-05-27 13:10:00	23.4431	23.45997	23.4431	0
2021-05-27 13:15:00	23.4501	23.46004	23.4501	0
2021-05-27 13:20:00	23.457	23.46083	23.457	0
2021-05-27 13:25:00	23.4572	23.46158	23.4572	0
2021-05-27 13:30:00	23.4573	23.46163	23.4573	0
2021-05-27 13:35:00	23.4566	23.45959	23.4566	0
2021-05-27 13:40:00	23.4569	23.45823	23.4569	0
2021-05-27 13:45:00	23.4571	23.45694	23.4571	0
2021-05-27 13:50:00	23.4631	23.45622	23.4631	0
2021-05-27 13:55:00	23.4835	23.45819	23.4835	0
2021-05-27 14:00:00	23.4837	23.46225	23.4837	0
2021-05-27 14:05:00	23.4772	23.46496	23.4772	0
2021-05-27 14:10:00	23.4773	23.46699	23.4773	0
2021-05-27 14:15:00	23.4773	23.469	23.4773	0
2021-05-27 14:20:00	23.4766	23.47093	23.4766	0
2021-05-27 14:25:00	23.4836	23.47363	23.4836	0
2021-05-27 14:30:00	23.4771	23.47565	23.4771	0
2021-05-27 14:35:00	23.4706	23.477	23.4706	0
2021-05-27 14:40:00	23.4706	23.47775	23.4706	0
2021-05-27 14:45:00	23.4707	23.47647	23.4707	0
2021-05-27 14:50:00	23.4707	23.47517	23.4707	0
2021-05-27 14:55:00	23.4841	23.47586	23.4841	0
2021-05-27 15:00:00	23.4908	23.47721	23.4908	0
2021-05-27 15:05:00	23.4841	23.47789	23.4841	0
2021-05-27 15:10:00	23.4833	23.47856	23.4833	0
2021-05-27 15:15:00	23.4769	23.47789	23.4769	0
2021-05-27 15:20:00	23.4705	23.47723	23.4705	0
2021-05-27 15:25:00	23.4706	23.47723	23.4706	0
2021-05-27 15:30:00	23.4707	23.47724	23.4707	0
2021-05-27 15:35:00	23.464	23.47657	23.464	0
2021-05-27 15:40:00	23.4574	23.47524	23.4574	0
2021-05-27 15:45:00	23.4633	23.47316	23.4633	0
2021-05-27 15:50:00	23.4762	23.4717	23.4762	0
2021-05-27 15:55:00	23.4692	23.47021	23.4692	0
2021-05-27 16:00:00	23.4631	23.46819	23.4631	0
2021-05-27 16:05:00	23.456	23.4661	23.456	0
2021-05-27 16:10:00	23.4557	23.46462	23.4557	0
2021-05-27 16:15:00	23.4563	23.46319	23.4563	0
2021-05-27 16:20:00	23.456	23.46172	23.456	0
2021-05-27 16:25:00	23.4498	23.4603	23.4498	0
2021-05-27 16:30:00	23.4435	23.45891	23.4435	0
2021-05-27 16:35:00	23.4563	23.45821	23.4563	0
2021-05-27 16:40:00	23.4559	23.45618	23.4559	0
2021-05-27 16:45:00	23.4431	23.45357	23.4431	0
2021-05-27 16:50:00	23.436	23.45086	23.436	0
2021-05-27 16:55:00	23.4365	23.44891	23.4365	0
2021-05-27 17:00:00	23.4302	23.44636	23.4302	0
2021-05-27 17:05:00	23.4304	23.44377	23.4304	0
2021-05-27 17:10:00	23.4231	23.44048	23.4231	0
2021-05-27 17:15:00	23.4168	23.43718	23.4168	0
2021-05-27 17:20:00	23.417	23.43453	23.417	0
2021-05-27 17:25:00	23.4172	23.43062	23.4172	0
2021-05-27 17:30:00	23.4106	23.42609	23.4106	0
2021-05-27 17:35:00	23.424	23.42418	23.424	0
2021-05-27 17:40:00	23.436	23.42418	23.436	0
2021-05-27 17:45:00	23.4298	23.42351	23.4298	0
2021-05-27 17:50:00	23.4302	23.42351	23.4302	0
2021-05-27 17:55:00	23.417	23.42217	23.417	0
2021-05-27 18:00:00	23.4172	23.42158	23.4172	0
2021-05-27 18:05:00	23.4106	23.42096	23.4106	0
2021-05-27 18:10:00	23.404	23.41966	23.404	0
2021-05-27 18:15:00	23.404	23.41834	23.404	0
2021-05-27 18:20:00	23.3966	23.41694	23.3966	0
2021-05-27 18:25:00	23.3969	23.41423	23.3969	0
2021-05-27 18:30:00	23.3904	23.40967	23.3904	0
2021-05-27 18:35:00	23.3905	23.40574	23.3905	0
2021-05-27 18:40:00	23.404	23.40312	23.404	0
2021-05-27 18:45:00	23.4173	23.40315	23.4173	0
2021-05-27 18:50:00	23.404	23.40183	23.404	0
2021-05-27 18:55:00	23.404	23.40117	23.404	0
2021-05-27 19:00:00	23.3974	23.40051	23.3974	0
2021-05-27 19:05:00	23.3907	23.39918	23.3907	0
2021-05-27 19:10:00	23.3907	23.39859	23.3907	0
2021-05-27 19:15:00	23.3833	23.39723	23.3833	0
2021-05-27 19:20:00	23.3836	23.39655	23.3836	0
2021-05-27 19:25:00	23.3771	23.39521	23.3771	0
2021-05-27 19:30:00	23.3832	23.39313	23.3832	0
2021-05-27 19:35:00	23.3969	23.39109	23.3969	0
2021-05-27 19:40:00	23.3971	23.3904	23.3971	0
2021-05-27 19:45:00	23.3905	23.38905	23.3905	0
2021-05-27 19:50:00	23.3839	23.3877	23.3839	0
2021-05-27 19:55:00	23.384	23.38703	23.384	0
2021-05-27 20:00:00	23.3366	23.38162	23.3366	0
2021-05-27 20:05:00	23.3369	23.37698	23.3369	0
2021-05-27 20:10:00	23.3504	23.37366	23.3504	0
2021-05-27 20:15:00	23.3572	23.37167	23.3572	0
2021-05-27 20:20:00	23.3506	23.36841	23.3506	0
2021-05-27 20:25:00	23.3432	23.36304	23.3432	0
2021-05-27 20:30:00	23.3502	23.35835	23.3502	0
2021-05-27 20:35:00	23.3563	23.35493	23.3563	0
2021-05-27 20:40:00	23.35	23.35154	23.35	0
2021-05-27 20:45:00	23.3503	23.34817	23.3503	0
2021-05-27 20:50:00	23.3504	23.34955	23.3504	0
2021-05-27 20:55:00	23.3439	23.35025	23.3439	0
2021-05-27 21:00:00	23.3373	23.34894	23.3373	0
2021-05-27 21:05:00	23.3373	23.34695	23.3373	0
2021-05-27 21:10:00	23.3373	23.34562	23.3373	0
2021-05-27 21:15:00	23.3493	23.34623	23.3493	0
2021-05-27 21:20:00	23.3498	23.34619	23.3498	0
2021-05-27 21:25:00	23.3494	23.3455	23.3494	0
2021-05-27 21:30:00	23.3432	23.34482	23.3432	0
2021-05-27 21:35:00	23.3368	23.34347	23.3368	0
2021-05-27 21:40:00	23.337	23.34213	23.337	0
2021-05-27 21:45:00	23.3305	23.34079	23.3305	0
2021-05-27 21:50:00	23.3239	23.33945	23.3239	0
2021-05-27 21:55:00	23.324	23.33812	23.324	0
2021-05-27 22:00:00	23.344	23.33879	23.344	0
2021-05-27 22:05:00	23.344	23.33826	23.344	0
2021-05-27 22:10:00	23.3374	23.33702	23.3374	0
2021-05-27 22:15:00	23.3301	23.33509	23.3301	0
2021-05-27 22:20:00	23.3236	23.33313	23.3236	0
2021-05-27 22:25:00	23.3238	23.33183	23.3238	0
2021-05-27 22:30:00	23.3239	23.33052	23.3239	0
2021-05-27 22:35:00	23.3173	23.3292	23.3173	0
2021-05-27 22:40:00	23.324	23.32921	23.324	0
2021-05-27 22:45:00	23.3307	23.32988	23.3307	0
2021-05-27 22:50:00	23.3232	23.3278	23.3232	0
2021-05-27 22:55:00	23.3235	23.32575	23.3235	0
2021-05-27 23:00:00	23.317	23.32371	23.317	0
2021-05-27 23:05:00	23.3172	23.32242	23.3172	0
2021-05-27 23:10:00	23.3165	23.32171	23.3165	0
2021-05-27 23:15:00	23.3101	23.32034	23.3101	0
2021-05-27 23:20:00	23.317	23.31965	23.317	0
2021-05-27 23:25:00	23.3238	23.3203	23.3238	0
2021-05-27 23:30:00	23.3239	23.32029	23.3239	0
2021-05-27 23:35:00	23.3106	23.31828	23.3106	0
2021-05-27 23:40:00	23.3106	23.31702	23.3106	0
2021-05-27 23:45:00	23.304	23.31507	23.304	0
2021-05-27 23:50:00	23.304	23.31377	23.304	0
2021-05-27 23:55:00	23.2974	23.31179	23.2974	0
2021-05-28 00:00:00	23.3101	23.31115	23.3101	0
2021-05-28 00:05:00	23.3237	23.31251	23.3237	0
2021-05-28 00:10:00	23.3171	23.31252	23.3171	0
2021-05-28 00:15:00	23.3105	23.31119	23.3105	0
2021-05-28 00:20:00	23.3039	23.30919	23.3039	0
2021-05-28 00:25:00	23.2973	23.30786	23.2973	0
2021-05-28 00:30:00	23.2973	23.30653	23.2973	0
2021-05-28 00:35:00	23.2966	23.30579	23.2966	0
2021-05-28 00:40:00	23.3028	23.30567	23.3028	0
2021-05-28 00:45:00	23.3166	23.30759	23.3166	0
2021-05-28 00:50:00	23.3096	23.30754	23.3096	0
2021-05-28 00:55:00	23.3033	23.3055	23.3033	0
2021-05-28 01:00:00	23.2969	23.30348	23.2969	0
2021-05-28 01:05:00	23.2971	23.30214	23.2971	0
2021-05-28 01:10:00	23.2905	23.3008	23.2905	0
2021-05-28 01:15:00	23.2898	23.30005	23.2898	0
2021-05-28 01:20:00	23.2901	23.29933	23.2901	0
2021-05-28 01:25:00	23.297	23.29937	23.297	0
2021-05-28 01:30:00	23.2971	23.2988	23.2971	0
2021-05-28 01:35:00	23.2972	23.29686	23.2972	0
2021-05-28 01:40:00	23.2906	23.29496	23.2906	0
2021-05-28 01:45:00	23.2906	23.29369	23.2906	0
2021-05-28 01:50:00	23.2834	23.29234	23.2834	0
2021-05-28 01:55:00	23.2769	23.29032	23.2769	0
2021-05-28 02:00:00	23.3038	23.29165	23.3038	0
2021-05-28 02:05:00	23.3105	23.29372	23.3105	0
2021-05-28 02:10:00	23.2973	23.29444	23.2973	0
2021-05-28 02:15:00	23.2973	23.29447	23.2973	0
2021-05-28 02:20:00	23.2907	23.29383	23.2907	0
2021-05-28 02:25:00	23.2907	23.29318	23.2907	0
2021-05-28 02:30:00	23.284	23.29252	23.284	0
2021-05-28 02:35:00	23.284	23.29186	23.284	0
2021-05-28 02:40:00	23.284	23.29192	23.284	0
2021-05-28 02:45:00	23.2974	23.29397	23.2974	0
2021-05-28 02:50:00	23.2901	23.2926	23.2901	0
2021-05-28 02:55:00	23.283	23.28985	23.283	0
2021-05-28 03:00:00	23.2834	23.28846	23.2834	0
2021-05-28 03:05:00	23.2769	23.28642	23.2769	0
2021-05-28 03:10:00	23.2771	23.28506	23.2771	0
2021-05-28 03:15:00	23.2772	23.28371	23.2772	0
2021-05-28 03:20:00	23.2839	23.2837	23.2839	0
2021-05-28 03:25:00	23.2906	23.28436	23.2906	0
2021-05-28 03:30:00	23.2832	23.28428	23.2832	0
2021-05-28 03:35:00	23.2768	23.28222	23.2768	0
2021-05-28 03:40:00	23.277	23.28091	23.277	0
2021-05-28 03:45:00	23.2705	23.27966	23.2705	0
2021-05-28 03:50:00	23.2706	23.27838	23.2706	0
2021-05-28 03:55:00	23.2773	23.27842	23.2773	0
2021-05-28 04:00:00	23.2773	23.27844	23.2773	0
2021-05-28 04:05:00	23.2767	23.27839	23.2767	0
2021-05-28 04:10:00	23.2703	23.27703	23.2703	0
2021-05-28 04:15:00	23.2704	23.27501	23.2704	0
2021-05-28 04:20:00	23.2705	23.27374	23.2705	0
2021-05-28 04:25:00	23.2639	23.27245	23.2639	0
2021-05-28 04:30:00	23.2573	23.27048	23.2573	0
2021-05-28 04:35:00	23.2707	23.2705	23.2707	0
2021-05-28 04:40:00	23.2707	23.27051	23.2707	0
2021-05-28 04:45:00	23.2707	23.26985	23.2707	0
2021-05-28 04:50:00	23.2573	23.26785	23.2573	0
2021-05-28 04:55:00	23.204	23.26058	23.204	0
2021-05-28 05:00:00	23.1373	23.24728	23.1373	0
2021-05-28 05:05:00	23.1907	23.23931	23.1907	0
2021-05-28 05:10:00	23.204	23.23266	23.204	0
2021-05-28 05:15:00	23.2173	23.228	23.2173	0
2021-05-28 05:20:00	23.1706	23.21933	23.1706	0
2021-05-28 05:25:00	23.144	23.20666	23.144	0
2021-05-28 05:30:00	23.11	23.19059	23.11	0
2021-05-28 05:35:00	23.1036	23.17388	23.1036	0
2021-05-28 05:40:00	23.0904	23.15719	23.0904	0
2021-05-28 05:45:00	23.0771	23.1445	23.0771	0
2021-05-28 05:50:00	23.0772	23.13849	23.0772	0
2021-05-28 05:55:00	23.0905	23.12847	23.0905	0
2021-05-28 06:00:00	23.0839	23.11646	23.0839	0
2021-05-28 06:05:00	23.1373	23.10846	23.1373	0
2021-05-28 06:10:00	23.1632	23.10772	23.1632	0
2021-05-28 06:15:00	23.1901	23.11233	23.1901	0
2021-05-28 06:20:00	23.2229	23.12362	23.2229	0
2021-05-28 06:25:00	23.2433	23.13759	23.2433	0
2021-05-28 06:30:00	23.2496	23.15351	23.2496	0
2021-05-28 06:35:00	23.2633	23.17213	23.2633	0
2021-05-28 06:40:00	23.2769	23.1921	23.2769	0
2021-05-28 06:45:00	23.3038	23.21343	23.3038	0
2021-05-28 06:50:00	23.3105	23.23609	23.3105	0
2021-05-28 06:55:00	23.3165	23.25401	23.3165	0
2021-05-28 07:00:00	23.3168	23.26937	23.3168	0
2021-05-28 07:05:00	23.3237	23.28273	23.3237	0
2021-05-28 07:10:00	23.3105	23.29149	23.3105	0
2021-05-28 07:15:00	23.3239	23.29955	23.3239	0
2021-05-28 07:20:00	23.3306	23.30765	23.3306	0
2021-05-28 07:25:00	23.3507	23.31639	23.3507	0
2021-05-28 07:30:00	23.3633	23.32503	23.3633	0
2021-05-28 07:35:00	23.3636	23.33101	23.3636	0
2021-05-28 07:40:00	23.363	23.33626	23.363	0
2021-05-28 07:45:00	23.37	23.34161	23.37	0
2021-05-28 07:50:00	23.3703	23.34696	23.3703	0
2021-05-28 07:55:00	23.3638	23.35097	23.3638	0
2021-05-28 08:00:00	23.2972	23.34964	23.2972	0
2021-05-28 08:05:00	23.2699	23.34424	23.2699	0
2021-05-28 08:10:00	23.3169	23.34287	23.3169	0
2021-05-28 08:15:00	23.3504	23.34284	23.3504	0
2021-05-28 08:20:00	23.3572	23.34223	23.3572	0
2021-05-28 08:25:00	23.3639	23.34226	23.3639	0
2021-05-28 08:30:00	23.3707	23.34303	23.3707	0
2021-05-28 08:35:00	23.3774	23.34377	23.3774	0
2021-05-28 08:40:00	23.3774	23.34448	23.3774	0
2021-05-28 08:45:00	23.3974	23.34784	23.3974	0
2021-05-28 08:50:00	23.4041	23.35853	23.4041	0
2021-05-28 08:55:00	23.4107	23.37261	23.4107	0
2021-05-28 09:00:00	23.4041	23.38133	23.4041	0
2021-05-28 09:05:00	23.4107	23.38736	23.4107	0
2021-05-28 09:10:00	23.4107	23.39271	23.4107	0
2021-05-28 09:15:00	23.4174	23.39806	23.4174	0
2021-05-28 09:20:00	23.4174	23.40273	23.4174	0
2021-05-28 09:25:00	23.4308	23.40807	23.4308	0
2021-05-28 09:30:00	23.3766	23.40799	23.3766	0
2021-05-28 09:35:00	23.3969	23.40794	23.3969	0
2021-05-28 09:40:00	23.4171	23.40924	23.4171	0
2021-05-28 09:45:00	23.4306	23.41123	23.4306	0
2021-05-28 09:50:00	23.4306	23.41388	23.4306	0
2021-05-28 09:55:00	23.4307	23.41588	23.4307	0
2021-05-28 10:00:00	23.4299	23.4178	23.4299	0
2021-05-28 10:05:00	23.4302	23.41908	23.4302	0
2021-05-28 10:10:00	23.4371	23.42105	23.4371	0
2021-05-28 10:15:00	23.4306	23.42103	23.4306	0
2021-05-28 10:20:00	23.4373	23.4271	23.4373	0
2021-05-28 10:25:00	23.444	23.43181	23.444	0
2021-05-28 10:30:00	23.4574	23.43584	23.4574	0
2021-05-28 10:35:00	23.4574	23.43852	23.4574	0
2021-05-28 10:40:00	23.4501	23.44047	23.4501	0
2021-05-28 10:45:00	23.437	23.4411	23.437	0
2021-05-28 10:50:00	23.3838	23.43649	23.3838	0
2021-05-28 10:55:00	23.3372	23.42719	23.3372	0
2021-05-28 11:00:00	23.3773	23.42121	23.3773	0
2021-05-28 11:05:00	23.4307	23.42122	23.4307	0
2021-05-28 11:10:00	23.4441	23.4219	23.4441	0
2021-05-28 11:15:00	23.4508	23.42258	23.4508	0
2021-05-28 11:20:00	23.4508	23.42192	23.4508	0
2021-05-28 11:25:00	23.4574	23.42192	23.4574	0
2021-05-28 11:30:00	23.4508	23.42199	23.4508	0
2021-05-28 11:35:00	23.4441	23.4227	23.4441	0
2021-05-28 11:40:00	23.4508	23.4294	23.4508	0
2021-05-28 11:45:00	23.4433	23.44001	23.4433	0
2021-05-28 11:50:00	23.4503	23.44731	23.4503	0
2021-05-28 11:55:00	23.4505	23.44929	23.4505	0
2021-05-28 12:00:00	23.4506	23.44994	23.4506	0
2021-05-28 12:05:00	23.4573	23.45059	23.4573	0
2021-05-28 12:10:00	23.4507	23.45058	23.4507	0
2021-05-28 12:15:00	23.4507	23.44991	23.4507	0
2021-05-28 12:20:00	23.45	23.44983	23.45	0
2021-05-28 12:25:00	23.4495	23.45037	23.4495	0
2021-05-28 12:30:00	23.4499	23.45028	23.4499	0
2021-05-28 12:35:00	23.4569	23.45164	23.4569	0
2021-05-28 12:40:00	23.4504	23.45165	23.4504	0
2021-05-28 12:45:00	23.4439	23.45099	23.4439	0
2021-05-28 12:50:00	23.464	23.45233	23.464	0
2021-05-28 12:55:00	23.4707	23.45367	23.4707	0
2021-05-28 13:00:00	23.4701	23.45561	23.4701	0
2021-05-28 13:05:00	23.4637	23.45691	23.4637	0
2021-05-28 13:10:00	23.4705	23.45896	23.4705	0
2021-05-28 13:15:00	23.4639	23.4604	23.4639	0
2021-05-28 13:20:00	23.464	23.46181	23.464	0
2021-05-28 13:25:00	23.4574	23.46186	23.4574	0
2021-05-28 13:30:00	23.4574	23.46256	23.4574	0
2021-05-28 13:35:00	23.4574	23.46391	23.4574	0
2021-05-28 13:40:00	23.4574	23.46325	23.4574	0
2021-05-28 13:45:00	23.4841	23.46459	23.4841	0
2021-05-28 13:50:00	23.4833	23.46591	23.4833	0
2021-05-28 13:55:00	23.4828	23.46782	23.4828	0
2021-05-28 14:00:00	23.4833	23.4691	23.4833	0
2021-05-28 14:05:00	23.4769	23.4704	23.4769	0
2021-05-28 14:10:00	23.4771	23.47171	23.4771	0
2021-05-28 14:15:00	23.4772	23.47369	23.4772	0
2021-05-28 14:20:00	23.4773	23.47568	23.4773	0
2021-05-28 14:25:00	23.4774	23.47768	23.4774	0
2021-05-28 14:30:00	23.4774	23.47968	23.4774	0
2021-05-28 14:35:00	23.4966	23.48093	23.4966	0
2021-05-28 14:40:00	23.4969	23.48229	23.4969	0
2021-05-28 14:45:00	23.4891	23.48292	23.4891	0
2021-05-28 14:50:00	23.4897	23.48356	23.4897	0
2021-05-28 14:55:00	23.4834	23.48421	23.4834	0
2021-05-28 15:00:00	23.4837	23.48487	23.4837	0
2021-05-28 15:05:00	23.4838	23.48553	23.4838	0
2021-05-28 15:10:00	23.4706	23.48486	23.4706	0
2021-05-28 15:15:00	23.4773	23.48485	23.4773	0
2021-05-28 15:20:00	23.4834	23.48545	23.4834	0
2021-05-28 15:25:00	23.5104	23.48683	23.5104	0
2021-05-28 15:30:00	23.5105	23.48819	23.5105	0
2021-05-28 15:35:00	23.51	23.49028	23.51	0
2021-05-28 15:40:00	23.5036	23.49167	23.5036	0
2021-05-28 15:45:00	23.503	23.49363	23.503	0
2021-05-28 15:50:00	23.4967	23.49493	23.4967	0
2021-05-28 15:55:00	23.497	23.49625	23.497	0
2021-05-28 16:00:00	23.4972	23.49891	23.4972	0
2021-05-28 16:05:00	23.4906	23.50024	23.4906	0
2021-05-28 16:10:00	23.484	23.5003	23.484	0
2021-05-28 16:15:00	23.4833	23.49759	23.4833	0
2021-05-28 16:20:00	23.4836	23.4949	23.4836	0
2021-05-28 16:25:00	23.4838	23.49228	23.4838	0
2021-05-28 16:30:00	23.4899	23.49091	23.4899	0
2021-05-28 16:35:00	23.4961	23.49022	23.4961	0
2021-05-28 16:40:00	23.4899	23.48954	23.4899	0
2021-05-28 16:45:00	23.4836	23.4882	23.4836	0
2021-05-28 16:50:00	23.4838	23.48686	23.4838	0
2021-05-28 16:55:00	23.4772	23.48552	23.4772	0
2021-05-28 17:00:00	23.4765	23.48477	23.4765	0
2021-05-28 17:05:00	23.4702	23.48346	23.4702	0
2021-05-28 17:10:00	23.4704	23.48214	23.4704	0
2021-05-28 17:15:00	23.4772	23.48148	23.4772	0
2021-05-28 17:20:00	23.4773	23.48022	23.4773	0
2021-05-28 17:25:00	23.4707	23.47768	23.4707	0
2021-05-28 17:30:00	23.4707	23.47576	23.4707	0
2021-05-28 17:35:00	23.4641	23.47381	23.4641	0
2021-05-28 17:40:00	23.4574	23.47117	23.4574	0
2021-05-28 17:45:00	23.4574	23.46919	23.4574	0
2021-05-28 17:50:00	23.4508	23.46662	23.4508	0
2021-05-28 17:55:00	23.4441	23.46401	23.4441	0
2021-05-28 18:00:00	23.4574	23.46271	23.4574	0
2021-05-28 18:05:00	23.4574	23.46073	23.4574	0
2021-05-28 18:10:00	23.4574	23.45874	23.4574	0
2021-05-28 18:15:00	23.4508	23.45675	23.4508	0
2021-05-28 18:20:00	23.4441	23.45409	23.4441	0
2021-05-28 18:25:00	23.4441	23.45209	23.4441	0
2021-05-28 18:30:00	23.4374	23.45009	23.4374	0
2021-05-28 18:35:00	23.4374	23.44809	23.4374	0
2021-05-28 18:40:00	23.4374	23.44675	23.4374	0
2021-05-28 18:45:00	23.4441	23.44675	23.4441	0
2021-05-28 18:50:00	23.4441	23.44542	23.4441	0
2021-05-28 18:55:00	23.4441	23.44409	23.4441	0
2021-05-28 19:00:00	23.4308	23.44143	23.4308	0
2021-05-28 19:05:00	23.4301	23.43936	23.4301	0
2021-05-28 19:10:00	23.4304	23.43799	23.4304	0
2021-05-28 19:15:00	23.4232	23.4359	23.4232	0
2021-05-28 19:20:00	23.4227	23.43443	23.4227	0
2021-05-28 19:25:00	23.4224	23.43293	23.4224	0
2021-05-28 19:30:00	23.4297	23.43216	23.4297	0
2021-05-28 19:35:00	23.4301	23.43076	23.4301	0
2021-05-28 19:40:00	23.4237	23.42872	23.4237	0
2021-05-28 19:45:00	23.4238	23.42669	23.4238	0
2021-05-28 19:50:00	23.4172	23.42533	23.4172	0
2021-05-28 19:55:00	23.4173	23.42405	23.4173	0
2021-05-28 20:00:00	23.4107	23.42208	23.4107	0
2021-05-28 20:05:00	23.4033	23.42009	23.4033	0
2021-05-28 20:10:00	23.4228	23.4201	23.4228	0
2021-05-28 20:15:00	23.4366	23.42152	23.4366	0
2021-05-28 20:20:00	23.4302	23.42157	23.4302	0
2021-05-28 20:25:00	23.4238	23.42094	23.4238	0
2021-05-28 20:30:00	23.4172	23.42029	23.4172	0
2021-05-28 20:35:00	23.4173	23.41964	23.4173	0
2021-05-28 20:40:00	23.4107	23.41899	23.4107	0
2021-05-28 20:45:00	23.404	23.41766	23.404	0
2021-05-28 20:50:00	23.404	23.41699	23.404	0
2021-05-28 20:55:00	23.3974	23.4164	23.3974	0
2021-05-28 21:00:00	23.3974	23.41386	23.3974	0
2021-05-28 21:05:00	23.4107	23.41127	23.4107	0
2021-05-28 21:10:00	23.4041	23.40866	23.4041	0
2021-05-28 21:15:00	23.3974	23.40602	23.3974	0
2021-05-28 21:20:00	23.3907	23.40337	23.3907	0
2021-05-28 21:25:00	23.3901	23.40065	23.3901	0
2021-05-28 21:30:00	23.383	23.39788	23.383	0
2021-05-28 21:35:00	23.3767	23.39515	23.3767	0
2021-05-28 21:40:00	23.377	23.39245	23.377	0
2021-05-28 21:45:00	23.3972	23.39243	23.3972	0
2021-05-28 21:50:00	23.4039	23.39308	23.4039	0
2021-05-28 21:55:00	23.3965	23.39166	23.3965	0
2021-05-28 22:00:00	23.3902	23.39027	23.3902	0
2021-05-28 22:05:00	23.3837	23.3889	23.3837	0
2021-05-28 22:10:00	23.3758	23.38741	23.3758	0
2021-05-28 22:15:00	23.3764	23.38604	23.3764	0
2021-05-28 22:20:00	23.3767	23.38541	23.3767	0
2021-05-28 22:25:00	23.3703	23.38477	23.3703	0
2021-05-28 22:30:00	23.3705	23.38412	23.3705	0
2021-05-28 22:35:00	23.3772	23.38212	23.3772	0
2021-05-28 22:40:00	23.3767	23.3794	23.3767	0
2021-05-28 22:45:00	23.3703	23.37678	23.3703	0
2021-05-28 22:50:00	23.3638	23.37414	23.3638	0
2021-05-28 22:55:00	23.3633	23.3721	23.3633	0
2021-05-28 23:00:00	23.3569	23.37021	23.3569	0
2021-05-28 23:05:00	23.3496	23.36753	23.3496	0
2021-05-28 23:10:00	23.35	23.36486	23.35	0
2021-05-28 23:15:00	23.3636	23.36419	23.3636	0
2021-05-28 23:20:00	23.3638	23.36352	23.3638	0
2021-05-28 23:25:00	23.3572	23.36152	23.3572	0
2021-05-28 23:30:00	23.3506	23.35891	23.3506	0
2021-05-28 23:35:00	23.3507	23.35695	23.3507	0
2021-05-28 23:40:00	23.3499	23.35556	23.3499	0
2021-05-28 23:45:00	23.3435	23.35358	23.3435	0
2021-05-28 23:50:00	23.3429	23.35218	23.3429	0
2021-05-28 23:55:00	23.35	23.35222	23.35	0
2021-05-29 00:00:00	23.3503	23.35225	23.3503	0
2021-05-29 00:05:00	23.3438	23.35027	23.3438	0
2021-05-29 00:10:00	23.3372	23.34761	23.3372	0
2021-05-29 00:15:00	23.3373	23.34562	23.3373	0
2021-05-29 00:20:00	23.3306	23.34362	23.3306	0
2021-05-29 00:25:00	23.3307	23.34162	23.3307	0
2021-05-29 00:30:00	23.344	23.34103	23.344	0
2021-05-29 00:35:00	23.3507	23.34175	23.3507	0
2021-05-29 00:40:00	23.3507	23.34253	23.3507	0
2021-05-29 00:45:00	23.3374	23.34127	23.3374	0
2021-05-29 00:50:00	23.3374	23.33998	23.3374	0
2021-05-29 00:55:00	23.3307	23.33867	23.3307	0
2021-05-29 01:00:00	23.3307	23.33802	23.3307	0
2021-05-29 01:05:00	23.3307	23.33736	23.3307	0
2021-05-29 01:10:00	23.3241	23.33671	23.3241	0
2021-05-29 01:15:00	23.3374	23.33738	23.3374	0
2021-05-29 01:20:00	23.3374	23.33672	23.3374	0
2021-05-29 01:25:00	23.3374	23.33539	23.3374	0
2021-05-29 01:30:00	23.3307	23.33339	23.3307	0
2021-05-29 01:35:00	23.3241	23.33206	23.3241	0
2021-05-29 01:40:00	23.3241	23.33073	23.3241	0
2021-05-29 01:45:00	23.3241	23.33007	23.3241	0
2021-05-29 01:50:00	23.3174	23.32874	23.3174	0
2021-05-29 01:55:00	23.3307	23.32874	23.3307	0
2021-05-29 02:00:00	23.3374	23.33007	23.3374	0
2021-05-29 02:05:00	23.3241	23.32874	23.3241	0
2021-05-29 02:10:00	23.3234	23.32734	23.3234	0
2021-05-29 02:15:00	23.3237	23.32597	23.3237	0
2021-05-29 02:20:00	23.3171	23.32461	23.3171	0
2021-05-29 02:25:00	23.3105	23.32325	23.3105	0
2021-05-29 02:30:00	23.3106	23.3219	23.3106	0
2021-05-29 02:35:00	23.3106	23.32055	23.3106	0
2021-05-29 02:40:00	23.3167	23.32048	23.3167	0
2021-05-29 02:45:00	23.3103	23.31844	23.3103	0
2021-05-29 02:50:00	23.3104	23.31574	23.3104	0
2021-05-29 02:55:00	23.3039	23.31372	23.3039	0
2021-05-29 03:00:00	23.3039	23.31177	23.3039	0
2021-05-29 03:05:00	23.304	23.3098	23.304	0
2021-05-29 03:10:00	23.2973	23.30782	23.2973	0
2021-05-29 03:15:00	23.3099	23.30776	23.3099	0
2021-05-29 03:20:00	23.3035	23.30705	23.3035	0
2021-05-29 03:25:00	23.2964	23.30563	23.2964	0
2021-05-29 03:30:00	23.2828	23.30224	23.2828	0
2021-05-29 03:35:00	23.2833	23.29954	23.2833	0
2021-05-29 03:40:00	23.2827	23.29677	23.2827	0
2021-05-29 03:45:00	23.2832	23.2947	23.2832	0
2021-05-29 03:50:00	23.2968	23.29399	23.2968	0
2021-05-29 03:55:00	23.2963	23.29322	23.2963	0
2021-05-29 04:00:00	23.29	23.29249	23.29	0
2021-05-29 04:05:00	23.2902	23.29052	23.2902	0
2021-05-29 04:10:00	23.2837	23.28854	23.2837	0
2021-05-29 04:15:00	23.2838	23.28728	23.2838	0
2021-05-29 04:20:00	23.2772	23.28672	23.2772	0
2021-05-29 04:25:00	23.29	23.28739	23.29	0
2021-05-29 04:30:00	23.2969	23.28881	23.2969	0
2021-05-29 04:35:00	23.2904	23.28953	23.2904	0
2021-05-29 04:40:00	23.2905	23.2889	23.2905	0
2021-05-29 04:45:00	23.2839	23.28766	23.2839	0
2021-05-29 04:50:00	23.284	23.28706	23.284	0
2021-05-29 04:55:00	23.284	23.28644	23.284	0
2021-05-29 05:00:00	23.2967	23.28774	23.2967	0
2021-05-29 05:05:00	23.3103	23.29039	23.3103	0
2021-05-29 05:10:00	23.2971	23.29238	23.2971	0
2021-05-29 05:15:00	23.2964	23.29302	23.2964	0
2021-05-29 05:20:00	23.2901	23.29234	23.2901	0
2021-05-29 05:25:00	23.2903	23.29233	23.2903	0
2021-05-29 05:30:00	23.2838	23.29166	23.2838	0
2021-05-29 05:35:00	23.2905	23.29232	23.2905	0
2021-05-29 05:40:00	23.2839	23.29231	23.2839	0
2021-05-29 05:45:00	23.2973	23.29364	23.2973	0
2021-05-29 05:50:00	23.2973	23.2937	23.2973	0
2021-05-29 05:55:00	23.2899	23.29166	23.2899	0
2021-05-29 06:00:00	23.2835	23.2903	23.2835	0
2021-05-29 06:05:00	23.2837	23.28903	23.2837	0
2021-05-29 06:10:00	23.2838	23.2884	23.2838	0
2021-05-29 06:15:00	23.2839	23.28776	23.2839	0
2021-05-29 06:20:00	23.2973	23.28911	23.2973	0
2021-05-29 06:25:00	23.2967	23.28973	23.2967	0
2021-05-29 06:30:00	23.2969	23.29103	23.2969	0
2021-05-29 06:35:00	23.2963	23.29093	23.2963	0
2021-05-29 06:40:00	23.2894	23.29014	23.2894	0
2021-05-29 06:45:00	23.2899	23.29014	23.2899	0
2021-05-29 06:50:00	23.2835	23.29014	23.2835	0
2021-05-29 06:55:00	23.2963	23.2914	23.2963	0
2021-05-29 07:00:00	23.3033	23.29335	23.3033	0
2021-05-29 07:05:00	23.2969	23.29465	23.2969	0
2021-05-29 07:10:00	23.2957	23.29449	23.2957	0
2021-05-29 07:15:00	23.2963	23.29445	23.2963	0
2021-05-29 07:20:00	23.29	23.29376	23.29	0
2021-05-29 07:25:00	23.2903	23.29316	23.2903	0
2021-05-29 07:30:00	23.3031	23.29453	23.3031	0
2021-05-29 07:35:00	23.3101	23.29655	23.3101	0
2021-05-29 07:40:00	23.3103	23.29923	23.3103	0
2021-05-29 07:45:00	23.3038	23.29998	23.3038	0
2021-05-29 07:50:00	23.3039	23.30004	23.3039	0
2021-05-29 07:55:00	23.2973	23.30008	23.2973	0
2021-05-29 08:00:00	23.2973	23.30024	23.2973	0
2021-05-29 08:05:00	23.2973	23.30034	23.2973	0
2021-05-29 08:10:00	23.3107	23.30241	23.3107	0
2021-05-29 08:15:00	23.3107	23.30445	23.3107	0
2021-05-29 08:20:00	23.3107	23.30521	23.3107	0
2021-05-29 08:25:00	23.304	23.3046	23.304	0
2021-05-29 08:30:00	23.304	23.30397	23.304	0
2021-05-29 08:35:00	23.304	23.30399	23.304	0
2021-05-29 08:40:00	23.2974	23.30334	23.2974	0
2021-05-29 08:45:00	23.3241	23.30602	23.3241	0
2021-05-29 08:50:00	23.3241	23.3087	23.3241	0
2021-05-29 08:55:00	23.3241	23.31138	23.3241	0
2021-05-29 09:00:00	23.3174	23.31205	23.3174	0
2021-05-29 09:05:00	23.3107	23.31205	23.3107	0
2021-05-29 09:10:00	23.3107	23.31205	23.3107	0
2021-05-29 09:15:00	23.3107	23.31272	23.3107	0
2021-05-29 09:20:00	23.3107	23.31339	23.3107	0
2021-05-29 09:25:00	23.3241	23.3154	23.3241	0
2021-05-29 09:30:00	23.3241	23.31807	23.3241	0
2021-05-29 09:35:00	23.3241	23.31807	23.3241	0
2021-05-29 09:40:00	23.3241	23.31807	23.3241	0
2021-05-29 09:45:00	23.3174	23.3174	23.3174	0
2021-05-29 09:50:00	23.3174	23.3174	23.3174	0
2021-05-29 09:55:00	23.3107	23.3174	23.3107	0
2021-05-29 10:00:00	23.3241	23.31874	23.3241	0
2021-05-29 10:05:00	23.3374	23.32141	23.3374	0
2021-05-29 10:10:00	23.3374	23.32408	23.3374	0
2021-05-29 10:15:00	23.3307	23.32474	23.3307	0
2021-05-29 10:20:00	23.3307	23.3254	23.3307	0
2021-05-29 10:25:00	23.3307	23.32606	23.3307	0
2021-05-29 10:30:00	23.3307	23.32672	23.3307	0
2021-05-29 10:35:00	23.3241	23.32739	23.3241	0
2021-05-29 10:40:00	23.3433	23.32998	23.3433	0
2021-05-29 10:45:00	23.3502	23.33393	23.3502	0
2021-05-29 10:50:00	23.3437	23.33589	23.3437	0
2021-05-29 10:55:00	23.3439	23.33654	23.3439	0
2021-05-29 11:00:00	23.3365	23.33645	23.3365	0
2021-05-29 11:05:00	23.3368	23.33706	23.3368	0
2021-05-29 11:10:00	23.337	23.33769	23.337	0
2021-05-29 11:15:00	23.3371	23.33833	23.3371	0
2021-05-29 11:20:00	23.3506	23.34032	23.3506	0
2021-05-29 11:25:00	23.3499	23.3429	23.3499	0
2021-05-29 11:30:00	23.3435	23.34292	23.3435	0
2021-05-29 11:35:00	23.3437	23.34227	23.3437	0
2021-05-29 11:40:00	23.3438	23.34228	23.3438	0
2021-05-29 11:45:00	23.3366	23.34155	23.3366	0
2021-05-29 11:50:00	23.3363	23.34153	23.3363	0
2021-05-29 11:55:00	23.35	23.34285	23.35	0
2021-05-29 12:00:00	23.3497	23.34412	23.3497	0
2021-05-29 12:05:00	23.3427	23.34468	23.3427	0
2021-05-29 12:10:00	23.3432	23.34394	23.3432	0
2021-05-29 12:15:00	23.3369	23.34264	23.3369	0
2021-05-29 12:20:00	23.337	23.34199	23.337	0
2021-05-29 12:25:00	23.3372	23.34134	23.3372	0
2021-05-29 12:30:00	23.3372	23.34068	23.3372	0
2021-05-29 12:35:00	23.3506	23.34208	23.3506	0
2021-05-29 12:40:00	23.3432	23.34277	23.3432	0
2021-05-29 12:45:00	23.3435	23.34212	23.3435	0
2021-05-29 12:50:00	23.3363	23.34078	23.3363	0
2021-05-29 12:55:00	23.3359	23.3401	23.3359	0
2021-05-29 13:00:00	23.3298	23.33876	23.3298	0
2021-05-29 13:05:00	23.3301	23.33808	23.3301	0
2021-05-29 13:10:00	23.3437	23.33875	23.3437	0
2021-05-29 13:15:00	23.3438	23.33941	23.3438	0
2021-05-29 13:20:00	23.3372	23.33941	23.3372	0
2021-05-29 13:25:00	23.3306	23.33741	23.3306	0
2021-05-29 13:30:00	23.3299	23.33608	23.3299	0
2021-05-29 13:35:00	23.3235	23.33408	23.3235	0
2021-05-29 13:40:00	23.3237	23.33282	23.3237	0
2021-05-29 13:45:00	23.3372	23.33295	23.3372	0
2021-05-29 13:50:00	23.3372	23.33369	23.3372	0
2021-05-29 13:55:00	23.3373	23.33441	23.3373	0
2021-05-29 14:00:00	23.3299	23.33303	23.3299	0
2021-05-29 14:05:00	23.3235	23.331	23.3235	0
2021-05-29 14:10:00	23.3237	23.32965	23.3237	0
2021-05-29 14:15:00	23.3238	23.32897	23.3238	0
2021-05-29 14:20:00	23.3372	23.3297	23.3372	0
2021-05-29 14:25:00	23.3373	23.33108	23.3373	0
2021-05-29 14:30:00	23.3307	23.33178	23.3307	0
2021-05-29 14:35:00	23.324	23.33046	23.324	0
2021-05-29 14:40:00	23.324	23.32914	23.324	0
2021-05-29 14:45:00	23.324	23.32781	23.324	0
2021-05-29 14:50:00	23.3234	23.32716	23.3234	0
2021-05-29 14:55:00	23.3364	23.32845	23.3364	0
2021-05-29 15:00:00	23.3367	23.32975	23.3367	0
2021-05-29 15:05:00	23.3303	23.3304	23.3303	0
2021-05-29 15:10:00	23.3238	23.32906	23.3238	0
2021-05-29 15:15:00	23.3239	23.32772	23.3239	0
2021-05-29 15:20:00	23.3239	23.32704	23.3239	0
2021-05-29 15:25:00	23.324	23.32704	23.324	0
2021-05-29 15:30:00	23.3373	23.32837	23.3373	0
2021-05-29 15:35:00	23.3307	23.32904	23.3307	0
2021-05-29 15:40:00	23.324	23.3291	23.324	0
2021-05-29 15:45:00	23.324	23.32786	23.324	0
2021-05-29 15:50:00	23.324	23.32659	23.324	0
2021-05-29 15:55:00	23.3174	23.3253	23.3174	0
2021-05-29 16:00:00	23.3166	23.32458	23.3166	0
2021-05-29 16:05:00	23.3302	23.32521	23.3302	0
2021-05-29 16:10:00	23.3304	23.32586	23.3304	0
2021-05-29 16:15:00	23.3305	23.32651	23.3305	0
2021-05-29 16:20:00	23.3239	23.32517	23.3239	0
2021-05-29 16:25:00	23.324	23.3245	23.324	0
2021-05-29 16:30:00	23.3173	23.32383	23.3173	0
2021-05-29 16:35:00	23.3166	23.32309	23.3166	0
2021-05-29 16:40:00	23.3302	23.32371	23.3302	0
2021-05-29 16:45:00	23.329	23.32487	23.329	0
2021-05-29 16:50:00	23.3223	23.32544	23.3223	0
2021-05-29 16:55:00	23.3229	23.32471	23.3229	0
2021-05-29 17:00:00	23.3233	23.324	23.3233	0
2021-05-29 17:05:00	23.3169	23.32264	23.3169	0
2021-05-29 17:10:00	23.3165	23.3219	23.3165	0
2021-05-29 17:15:00	23.3368	23.32318	23.3368	0
2021-05-29 17:20:00	23.3304	23.32449	23.3304	0
2021-05-29 17:25:00	23.3238	23.32521	23.3238	0
2021-05-29 17:30:00	23.3239	23.32458	23.3239	0
2021-05-29 17:35:00	23.324	23.32408	23.324	0
2021-05-29 17:40:00	23.3167	23.32352	23.3167	0
2021-05-29 17:45:00	23.3162	23.32285	23.3162	0
2021-05-29 17:50:00	23.3233	23.32285	23.3233	0
2021-05-29 17:55:00	23.3302	23.32418	23.3302	0
2021-05-29 18:00:00	23.3237	23.3249	23.3237	0
2021-05-29 18:05:00	23.3239	23.32361	23.3239	0
2021-05-29 18:10:00	23.3166	23.32223	23.3166	0
2021-05-29 18:15:00	23.3102	23.32087	23.3102	0
2021-05-29 18:20:00	23.3096	23.31944	23.3096	0
2021-05-29 18:25:00	23.31	23.31804	23.31	0
2021-05-29 18:30:00	23.3236	23.31873	23.3236	0
2021-05-29 18:35:00	23.3238	23.31949	23.3238	0
2021-05-29 18:40:00	23.3172	23.31888	23.3172	0
2021-05-29 18:45:00	23.3106	23.31692	23.3106	0
2021-05-29 18:50:00	23.3099	23.31554	23.3099	0
2021-05-29 18:55:00	23.3035	23.3135	23.3035	0
2021-05-29 19:00:00	23.3037	23.31221	23.3037	0
2021-05-29 19:05:00	23.3165	23.31284	23.3165	0
2021-05-29 19:10:00	23.3168	23.31356	23.3168	0
2021-05-29 19:15:00	23.3104	23.3136	23.3104	0
2021-05-29 19:20:00	23.3105	23.31229	23.3105	0
2021-05-29 19:25:00	23.2906	23.30897	23.2906	0
2021-05-29 19:30:00	23.2973	23.30698	23.2973	0
2021-05-29 19:35:00	23.2973	23.30565	23.2973	0
2021-05-29 19:40:00	23.3107	23.30573	23.3107	0
2021-05-29 19:45:00	23.3107	23.30645	23.3107	0
2021-05-29 19:50:00	23.304	23.30648	23.304	0
2021-05-29 19:55:00	23.2974	23.30457	23.2974	0
2021-05-29 20:00:00	23.2974	23.30263	23.2974	0
2021-05-29 20:05:00	23.2907	23.30066	23.2907	0
2021-05-29 20:10:00	23.2907	23.29868	23.2907	0
2021-05-29 20:15:00	23.2974	23.29936	23.2974	0
2021-05-29 20:20:00	23.2974	23.29937	23.2974	0
2021-05-29 20:25:00	23.2974	23.29938	23.2974	0
2021-05-29 20:30:00	23.2974	23.29805	23.2974	0
2021-05-29 20:35:00	23.2907	23.29605	23.2907	0
2021-05-29 20:40:00	23.284	23.29405	23.284	0
2021-05-29 20:45:00	23.284	23.29271	23.284	0
2021-05-29 20:50:00	23.2967	23.29264	23.2967	0
2021-05-29 20:55:00	23.297	23.29327	23.297	0
2021-05-29 21:00:00	23.2904	23.29324	23.2904	0
2021-05-29 21:05:00	23.2905	23.29255	23.2905	0
2021-05-29 21:10:00	23.2906	23.29187	23.2906	0
2021-05-29 21:15:00	23.284	23.29053	23.284	0
2021-05-29 21:20:00	23.284	23.28919	23.284	0
2021-05-29 21:25:00	23.2907	23.28919	23.2907	0
2021-05-29 21:30:00	23.2907	23.28986	23.2907	0
2021-05-29 21:35:00	23.284	23.28986	23.284	0
2021-05-29 21:40:00	23.2773	23.28792	23.2773	0
2021-05-29 21:45:00	23.2774	23.28596	23.2774	0
2021-05-29 21:50:00	23.2707	23.28399	23.2707	0
2021-05-29 21:55:00	23.2707	23.28201	23.2707	0
2021-05-29 22:00:00	23.284	23.28135	23.284	0
2021-05-29 22:05:00	23.284	23.28135	23.284	0
2021-05-29 22:10:00	23.2774	23.28069	23.2774	0
2021-05-29 22:15:00	23.2707	23.27869	23.2707	0
2021-05-29 22:20:00	23.2707	23.27669	23.2707	0
2021-05-29 22:25:00	23.264	23.27469	23.264	0
2021-05-29 22:30:00	23.2707	23.27403	23.2707	0
2021-05-29 22:35:00	23.284	23.27469	23.284	0
2021-05-29 22:40:00	23.284	23.27602	23.284	0
2021-05-29 22:45:00	23.2774	23.27669	23.2774	0
2021-05-29 22:50:00	23.2767	23.27596	23.2767	0
2021-05-29 22:55:00	23.2703	23.27459	23.2703	0
2021-05-29 23:00:00	23.2638	23.27323	23.2638	0
2021-05-29 23:05:00	23.2639	23.27255	23.2639	0
2021-05-29 23:10:00	23.2773	23.27321	23.2773	0
2021-05-29 23:15:00	23.2773	23.27454	23.2773	0
2021-05-29 23:20:00	23.2707	23.27454	23.2707	0
2021-05-29 23:25:00	23.2707	23.27321	23.2707	0
2021-05-29 23:30:00	23.2626	23.27107	23.2626	0
2021-05-29 23:35:00	23.2564	23.26897	23.2564	0
2021-05-29 23:40:00	23.2568	23.26698	23.2568	0
2021-05-29 23:45:00	23.263	23.26625	23.263	0
2021-05-29 23:50:00	23.2701	23.26688	23.2701	0
2021-05-29 23:55:00	23.257	23.26619	23.257	0
2021-05-30 00:00:00	23.2571	23.26417	23.2571	0
2021-05-30 00:05:00	23.2505	23.26149	23.2505	0
2021-05-30 00:10:00	23.2506	23.25948	23.2506	0
2021-05-30 00:15:00	23.2506	23.25747	23.2506	0
2021-05-30 00:20:00	23.2626	23.25747	23.2626	0
2021-05-30 00:25:00	23.2698	23.25881	23.2698	0
2021-05-30 00:30:00	23.2568	23.25881	23.2568	0
2021-05-30 00:35:00	23.257	23.25821	23.257	0
2021-05-30 00:40:00	23.2504	23.25624	23.2504	0
2021-05-30 00:45:00	23.2505	23.25559	23.2505	0
2021-05-30 00:50:00	23.2439	23.25427	23.2439	0
2021-05-30 00:55:00	23.2573	23.25495	23.2573	0
2021-05-30 01:00:00	23.2573	23.25562	23.2573	0
2021-05-30 01:05:00	23.2573	23.25629	23.2573	0
2021-05-30 01:10:00	23.2573	23.25576	23.2573	0
2021-05-30 01:15:00	23.2507	23.25385	23.2507	0
2021-05-30 01:20:00	23.244	23.25257	23.244	0
2021-05-30 01:25:00	23.244	23.25127	23.244	0
2021-05-30 01:30:00	23.2573	23.25196	23.2573	0
2021-05-30 01:35:00	23.2507	23.25198	23.2507	0
2021-05-30 01:40:00	23.2507	23.25266	23.2507	0
2021-05-30 01:45:00	23.244	23.25133	23.244	0
2021-05-30 01:50:00	23.244	23.25	23.244	0
2021-05-30 01:55:00	23.244	23.24867	23.244	0
2021-05-30 02:00:00	23.244	23.24734	23.244	0
2021-05-30 02:05:00	23.2707	23.24934	23.2707	0
2021-05-30 02:10:00	23.2707	23.25201	23.2707	0
2021-05-30 02:15:00	23.2573	23.25334	23.2573	0
2021-05-30 02:20:00	23.2507	23.25268	23.2507	0
2021-05-30 02:25:00	23.2507	23.25268	23.2507	0
2021-05-30 02:30:00	23.2426	23.25187	23.2426	0
2021-05-30 02:35:00	23.2431	23.25178	23.2431	0
2021-05-30 02:40:00	23.2434	23.25172	23.2434	0
2021-05-30 02:45:00	23.2562	23.25294	23.2562	0
2021-05-30 02:50:00	23.2492	23.25346	23.2492	0
2021-05-30 02:55:00	23.2431	23.2507	23.2431	0
2021-05-30 03:00:00	23.2434	23.24797	23.2434	0
2021-05-30 03:05:00	23.2369	23.24593	23.2369	0
2021-05-30 03:10:00	23.2304	23.2439	23.2304	0
2021-05-30 03:15:00	23.2505	23.24388	23.2505	0
2021-05-30 03:20:00	23.2565	23.24527	23.2565	0
2021-05-30 03:25:00	23.2501	23.24597	23.2501	0
2021-05-30 03:30:00	23.2503	23.24666	23.2503	0
2021-05-30 03:35:00	23.2438	23.24542	23.2438	0
2021-05-30 03:40:00	23.2439	23.24489	23.2439	0
2021-05-30 03:45:00	23.2433	23.24491	23.2433	0
2021-05-30 03:50:00	23.2436	23.24493	23.2436	0
2021-05-30 03:55:00	23.2563	23.24687	23.2563	0
2021-05-30 04:00:00	23.2492	23.24875	23.2492	0
2021-05-30 04:05:00	23.2497	23.24867	23.2497	0
2021-05-30 04:10:00	23.2426	23.24728	23.2426	0
2021-05-30 04:15:00	23.2431	23.24658	23.2431	0
2021-05-30 04:20:00	23.236	23.24515	23.236	0
2021-05-30 04:25:00	23.2418	23.24495	23.2418	0
2021-05-30 04:30:00	23.2626	23.24682	23.2626	0
2021-05-30 04:35:00	23.2564	23.24813	23.2564	0
2021-05-30 04:40:00	23.2568	23.24945	23.2568	0
2021-05-30 04:45:00	23.2503	23.24885	23.2503	0
2021-05-30 04:50:00	23.2438	23.24831	23.2438	0
2021-05-30 04:55:00	23.2439	23.24773	23.2439	0
2021-05-30 05:00:00	23.2372	23.24719	23.2372	0
2021-05-30 05:05:00	23.2432	23.2472	23.2432	0
2021-05-30 05:10:00	23.2568	23.24928	23.2568	0
2021-05-30 05:15:00	23.2431	23.24941	23.2431	0
2021-05-30 05:20:00	23.2434	23.24749	23.2434	0
2021-05-30 05:25:00	23.2436	23.24621	23.2436	0
2021-05-30 05:30:00	23.2438	23.24491	23.2438	0
2021-05-30 05:35:00	23.2432	23.2442	23.2432	0
2021-05-30 05:40:00	23.2502	23.24484	23.2502	0
2021-05-30 05:45:00	23.2504	23.24549	23.2504	0
2021-05-30 05:50:00	23.2438	23.24615	23.2438	0
2021-05-30 05:55:00	23.2439	23.24622	23.2439	0
2021-05-30 06:00:00	23.2439	23.24493	23.2439	0
2021-05-30 06:05:00	23.244	23.24502	23.244	0
2021-05-30 06:10:00	23.244	23.24508	23.244	0
2021-05-30 06:15:00	23.2507	23.24579	23.2507	0
2021-05-30 06:20:00	23.2507	23.24648	23.2507	0
2021-05-30 06:25:00	23.244	23.24656	23.244	0
2021-05-30 06:30:00	23.244	23.24594	23.244	0
2021-05-30 06:35:00	23.244	23.2453	23.244	0
2021-05-30 06:40:00	23.244	23.24532	23.244	0
2021-05-30 06:45:00	23.244	23.24533	23.244	0
2021-05-30 06:50:00	23.244	23.24534	23.244	0
2021-05-30 06:55:00	23.244	23.24534	23.244	0
2021-05-30 07:00:00	23.2373	23.24467	23.2373	0
2021-05-30 07:05:00	23.2367	23.24327	23.2367	0
2021-05-30 07:10:00	23.2369	23.24189	23.2369	0
2021-05-30 07:15:00	23.2298	23.24047	23.2298	0
2021-05-30 07:20:00	23.2434	23.24041	23.2434	0
2021-05-30 07:25:00	23.2497	23.24098	23.2497	0
2021-05-30 07:30:00	23.2501	23.24159	23.2501	0
2021-05-30 07:35:00	23.2436	23.24155	23.2436	0
2021-05-30 07:40:00	23.2438	23.24153	23.2438	0
2021-05-30 07:45:00	23.2372	23.24085	23.2372	0
2021-05-30 07:50:00	23.2433	23.24145	23.2433	0
2021-05-30 07:55:00	23.2563	23.24341	23.2563	0
2021-05-30 08:00:00	23.25	23.24472	23.25	0
2021-05-30 08:05:00	23.2436	23.2461	23.2436	0
2021-05-30 08:10:00	23.2437	23.24613	23.2437	0
2021-05-30 08:15:00	23.2438	23.24554	23.2438	0
2021-05-30 08:20:00	23.2439	23.24492	23.2439	0
2021-05-30 08:25:00	23.2506	23.24562	23.2506	0
2021-05-30 08:30:00	23.2573	23.24697	23.2573	0
2021-05-30 08:35:00	23.2573	23.24898	23.2573	0
2021-05-30 08:40:00	23.2499	23.24964	23.2499	0
2021-05-30 08:45:00	23.2427	23.24828	23.2427	0
2021-05-30 08:50:00	23.2432	23.2476	23.2432	0
2021-05-30 08:55:00	23.2435	23.24759	23.2435	0
2021-05-30 09:00:00	23.2504	23.24826	23.2504	0
2021-05-30 09:05:00	23.2571	23.24959	23.2571	0
2021-05-30 09:10:00	23.2506	23.25026	23.2506	0
2021-05-30 09:15:00	23.2439	23.24959	23.2439	0
2021-05-30 09:20:00	23.244	23.24826	23.244	0
2021-05-30 09:25:00	23.244	23.24693	23.244	0
2021-05-30 09:30:00	23.244	23.24634	23.244	0
2021-05-30 09:35:00	23.264	23.24847	23.264	0
2021-05-30 09:40:00	23.2573	23.24988	23.2573	0
2021-05-30 09:45:00	23.2573	23.25126	23.2573	0
2021-05-30 09:50:00	23.2573	23.25195	23.2573	0
2021-05-30 09:55:00	23.2507	23.25131	23.2507	0
2021-05-30 10:00:00	23.244	23.25065	23.244	0
2021-05-30 10:05:00	23.2573	23.25199	23.2573	0
2021-05-30 10:10:00	23.264	23.25399	23.264	0
2021-05-30 10:15:00	23.2573	23.25532	23.2573	0
2021-05-30 10:20:00	23.2573	23.25665	23.2573	0
2021-05-30 10:25:00	23.2567	23.25592	23.2567	0
2021-05-30 10:30:00	23.2503	23.25522	23.2503	0
2021-05-30 10:35:00	23.2571	23.2552	23.2571	0
2021-05-30 10:40:00	23.2705	23.25652	23.2705	0
2021-05-30 10:45:00	23.2706	23.25851	23.2706	0
2021-05-30 10:50:00	23.264	23.26051	23.264	0
2021-05-30 10:55:00	23.2573	23.26051	23.2573	0
2021-05-30 11:00:00	23.2573	23.25984	23.2573	0
2021-05-30 11:05:00	23.2573	23.25984	23.2573	0
2021-05-30 11:10:00	23.2707	23.26118	23.2707	0
2021-05-30 11:15:00	23.2701	23.26252	23.2701	0
2021-05-30 11:20:00	23.2703	23.26452	23.2703	0
2021-05-30 11:25:00	23.2638	23.26519	23.2638	0
2021-05-30 11:30:00	23.2631	23.26445	23.2631	0
2021-05-30 11:35:00	23.2568	23.26307	23.2568	0
2021-05-30 11:40:00	23.257	23.26237	23.257	0
2021-05-30 11:45:00	23.2705	23.26369	23.2705	0
2021-05-30 11:50:00	23.2772	23.26568	23.2772	0
2021-05-30 11:55:00	23.2698	23.26693	23.2698	0
2021-05-30 12:00:00	23.2701	23.26687	23.2701	0
2021-05-30 12:05:00	23.2703	23.26689	23.2703	0
2021-05-30 12:10:00	23.2638	23.26624	23.2638	0
2021-05-30 12:15:00	23.2572	23.26558	23.2572	0
2021-05-30 12:20:00	23.2706	23.26633	23.2706	0
2021-05-30 12:25:00	23.2706	23.26771	23.2706	0
2021-05-30 12:30:00	23.2707	23.26908	23.2707	0
2021-05-30 12:35:00	23.2632	23.26835	23.2632	0
2021-05-30 12:40:00	23.2635	23.26698	23.2635	0
2021-05-30 12:45:00	23.257	23.2657	23.257	0
2021-05-30 12:50:00	23.2571	23.2644	23.2571	0
2021-05-30 12:55:00	23.2706	23.26443	23.2706	0
2021-05-30 13:00:00	23.2706	23.26511	23.2706	0
2021-05-30 13:05:00	23.2706	23.26645	23.2706	0
2021-05-30 13:10:00	23.2707	23.26646	23.2707	0
2021-05-30 13:15:00	23.264	23.2658	23.264	0
2021-05-30 13:20:00	23.264	23.26513	23.264	0
2021-05-30 13:25:00	23.264	23.26521	23.264	0
2021-05-30 13:30:00	23.2707	23.26593	23.2707	0
2021-05-30 13:35:00	23.2707	23.2673	23.2707	0
2021-05-30 13:40:00	23.2632	23.26791	23.2632	0
2021-05-30 13:45:00	23.2635	23.2672	23.2635	0
2021-05-30 13:50:00	23.257	23.26584	23.257	0
2021-05-30 13:55:00	23.2571	23.26449	23.2571	0
2021-05-30 14:00:00	23.2706	23.26448	23.2706	0
2021-05-30 14:05:00	23.2639	23.26447	23.2639	0
2021-05-30 14:10:00	23.2573	23.2638	23.2573	0
2021-05-30 14:15:00	23.2573	23.26313	23.2573	0
2021-05-30 14:20:00	23.2573	23.26179	23.2573	0
2021-05-30 14:25:00	23.2573	23.26045	23.2573	0
2021-05-30 14:30:00	23.2573	23.25986	23.2573	0
2021-05-30 14:35:00	23.2774	23.26125	23.2774	0
2021-05-30 14:40:00	23.2707	23.26262	23.2707	0
2021-05-30 14:45:00	23.2707	23.26398	23.2707	0
2021-05-30 14:50:00	23.264	23.26332	23.264	0
2021-05-30 14:55:00	23.2573	23.26266	23.2573	0
2021-05-30 15:00:00	23.2573	23.26266	23.2573	0
2021-05-30 15:05:00	23.2567	23.2626	23.2567	0
2021-05-30 15:10:00	23.2703	23.2639	23.2703	0
2021-05-30 15:15:00	23.2704	23.26521	23.2704	0
2021-05-30 15:20:00	23.2639	23.26587	23.2639	0
2021-05-30 15:25:00	23.2572	23.26385	23.2572	0
2021-05-30 15:30:00	23.2573	23.26251	23.2573	0
2021-05-30 15:35:00	23.2573	23.26117	23.2573	0
2021-05-30 15:40:00	23.2773	23.2625	23.2773	0
2021-05-30 15:45:00	23.2773	23.2645	23.2773	0
2021-05-30 15:50:00	23.2707	23.26584	23.2707	0
2021-05-30 15:55:00	23.2701	23.26718	23.2701	0
2021-05-30 16:00:00	23.2703	23.26718	23.2703	0
2021-05-30 16:05:00	23.2571	23.26585	23.2571	0
2021-05-30 16:10:00	23.2572	23.26518	23.2572	0
2021-05-30 16:15:00	23.2639	23.26585	23.2639	0
2021-05-30 16:20:00	23.2706	23.26718	23.2706	0
2021-05-30 16:25:00	23.264	23.26785	23.264	0
2021-05-30 16:30:00	23.264	23.26652	23.264	0
2021-05-30 16:35:00	23.2573	23.26452	23.2573	0
2021-05-30 16:40:00	23.2573	23.26318	23.2573	0
2021-05-30 16:45:00	23.2573	23.2619	23.2573	0
2021-05-30 16:50:00	23.2707	23.26194	23.2707	0
2021-05-30 16:55:00	23.2707	23.2633	23.2707	0
2021-05-30 17:00:00	23.2573	23.26331	23.2573	0
2021-05-30 17:05:00	23.2507	23.26199	23.2507	0
2021-05-30 17:10:00	23.244	23.25933	23.244	0
2021-05-30 17:15:00	23.244	23.25733	23.244	0
2021-05-30 17:20:00	23.264	23.25733	23.264	0
2021-05-30 17:25:00	23.2707	23.25867	23.2707	0
2021-05-30 17:30:00	23.2707	23.26001	23.2707	0
2021-05-30 17:35:00	23.264	23.26068	23.264	0
2021-05-30 17:40:00	23.2573	23.25934	23.2573	0
2021-05-30 17:45:00	23.2573	23.258	23.2573	0
2021-05-30 17:50:00	23.2507	23.25734	23.2507	0
2021-05-30 17:55:00	23.2573	23.258	23.2573	0
2021-05-30 18:00:00	23.2707	23.26067	23.2707	0
2021-05-30 18:05:00	23.2774	23.26401	23.2774	0
2021-05-30 18:10:00	23.2707	23.26468	23.2707	0
2021-05-30 18:15:00	23.2634	23.26395	23.2634	0
2021-05-30 18:20:00	23.257	23.26258	23.257	0
2021-05-30 18:25:00	23.2563	23.26181	23.2563	0
2021-05-30 18:30:00	23.2559	23.26167	23.2559	0
2021-05-30 18:35:00	23.2564	23.26158	23.2564	0
2021-05-30 18:40:00	23.2634	23.26285	23.2634	0
2021-05-30 18:45:00	23.257	23.26282	23.257	0
2021-05-30 18:50:00	23.2438	23.26013	23.2438	0
2021-05-30 18:55:00	23.2439	23.25678	23.2439	0
2021-05-30 19:00:00	23.2439	23.2541	23.2439	0
2021-05-30 19:05:00	23.244	23.25216	23.244	0
2021-05-30 19:10:00	23.2573	23.25219	23.2573	0
2021-05-30 19:15:00	23.2507	23.25163	23.2507	0
2021-05-30 19:20:00	23.244	23.25044	23.244	0
2021-05-30 19:25:00	23.2373	23.24853	23.2373	0
2021-05-30 19:30:00	23.2373	23.24592	23.2373	0
2021-05-30 19:35:00	23.2373	23.24395	23.2373	0
2021-05-30 19:40:00	23.244	23.24397	23.244	0
2021-05-30 19:45:00	23.2432	23.2439	23.2432	0
2021-05-30 19:50:00	23.2435	23.24386	23.2435	0
2021-05-30 19:55:00	23.2304	23.2425	23.2304	0
2021-05-30 20:00:00	23.2305	23.23982	23.2305	0
2021-05-30 20:05:00	23.2305	23.2378	23.2305	0
2021-05-30 20:10:00	23.2306	23.23646	23.2306	0
2021-05-30 20:15:00	23.2373	23.23646	23.2373	0
2021-05-30 20:20:00	23.2373	23.23646	23.2373	0
2021-05-30 20:25:00	23.2299	23.23572	23.2299	0
2021-05-30 20:30:00	23.2235	23.23367	23.2235	0
2021-05-30 20:35:00	23.2237	23.23172	23.2237	0
2021-05-30 20:40:00	23.2171	23.22908	23.2171	0
2021-05-30 20:45:00	23.2372	23.22976	23.2372	0
2021-05-30 20:50:00	23.2373	23.23044	23.2373	0
2021-05-30 20:55:00	23.2306	23.23045	23.2306	0
2021-05-30 21:00:00	23.224	23.22979	23.224	0
2021-05-30 21:05:00	23.2173	23.22779	23.2173	0
2021-05-30 21:10:00	23.2173	23.22579	23.2173	0
2021-05-30 21:15:00	23.2173	23.22453	23.2173	0
2021-05-30 21:20:00	23.2307	23.22525	23.2307	0
2021-05-30 21:25:00	23.2232	23.2252	23.2232	0
2021-05-30 21:30:00	23.2168	23.22517	23.2168	0
2021-05-30 21:35:00	23.217	23.22315	23.217	0
2021-05-30 21:40:00	23.2171	23.22113	23.2171	0
2021-05-30 21:45:00	23.2105	23.21912	23.2105	0
2021-05-30 21:50:00	23.2106	23.21778	23.2106	0
2021-05-30 21:55:00	23.2173	23.21778	23.2173	0
2021-05-30 22:00:00	23.2173	23.21778	23.2173	0
2021-05-30 22:05:00	23.2173	23.21778	23.2173	0
2021-05-30 22:10:00	23.2099	23.2157	23.2099	0
2021-05-30 22:15:00	23.2035	23.21373	23.2035	0
2021-05-30 22:20:00	23.2037	23.21242	23.2037	0
2021-05-30 22:25:00	23.2038	23.2111	23.2038	0
2021-05-30 22:30:00	23.2172	23.21111	23.2172	0
2021-05-30 22:35:00	23.21	23.21106	23.21	0
2021-05-30 22:40:00	23.2035	23.21035	23.2035	0
2021-05-30 22:45:00	23.2029	23.20891	23.2029	0
2021-05-30 22:50:00	23.1959	23.20677	23.1959	0
2021-05-30 22:55:00	23.1897	23.20401	23.1897	0
2021-05-30 23:00:00	23.2034	23.20336	23.2034	0
2021-05-30 23:05:00	23.2036	23.20337	23.2036	0
2021-05-30 23:10:00	23.2037	23.20337	23.2037	0
2021-05-30 23:15:00	23.1905	23.20204	23.1905	0
2021-05-30 23:20:00	23.1906	23.19938	23.1906	0
2021-05-30 23:25:00	23.1906	23.19744	23.1906	0
2021-05-30 23:30:00	23.1833	23.19542	23.1833	0
2021-05-30 23:35:00	23.1902	23.19415	23.1902	0
2021-05-30 23:40:00	23.1904	23.1936	23.1904	0
2021-05-30 23:45:00	23.1905	23.19368	23.1905	0
2021-05-30 23:50:00	23.1839	23.19173	23.1839	0
2021-05-30 23:55:00	23.1772	23.18909	23.1772	0
2021-05-31 00:00:00	23.1773	23.18645	23.1773	0
2021-05-31 00:05:00	23.1899	23.18639	23.1899	0
2021-05-31 00:10:00	23.1835	23.18568	23.1835	0
2021-05-31 00:15:00	23.177	23.18432	23.177	0
2021-05-31 00:20:00	23.1765	23.18364	23.1765	0
2021-05-31 00:25:00	23.1693	23.18155	23.1693	0
2021-05-31 00:30:00	23.1631	23.17882	23.1631	0
2021-05-31 00:35:00	23.176	23.17737	23.176	0
2021-05-31 00:40:00	23.1765	23.17663	23.1765	0
2021-05-31 00:45:00	23.1768	23.17659	23.1768	0
2021-05-31 00:50:00	23.1703	23.17589	23.1703	0
2021-05-31 00:55:00	23.163	23.1732	23.163	0
2021-05-31 01:00:00	23.1627	23.17112	23.1627	0
2021-05-31 01:05:00	23.1618	23.1696	23.1618	0
2021-05-31 01:10:00	23.1759	23.16954	23.1759	0
2021-05-31 01:15:00	23.1631	23.16892	23.1631	0
2021-05-31 01:20:00	23.1626	23.16887	23.1626	0
2021-05-31 01:25:00	23.1631	23.16758	23.1631	0
2021-05-31 01:30:00	23.1495	23.16488	23.1495	0
2021-05-31 01:35:00	23.1559	23.16279	23.1559	0
2021-05-31 01:40:00	23.1764	23.1634	23.1764	0
2021-05-31 01:45:00	23.1701	23.16411	23.1701	0
2021-05-31 01:50:00	23.1636	23.1642	23.1636	0
2021-05-31 01:55:00	23.1637	23.16439	23.1637	0
2021-05-31 02:00:00	23.1572	23.16252	23.1572	0
2021-05-31 02:05:00	23.1505	23.16126	23.1505	0
2021-05-31 02:10:00	23.1572	23.16072	23.1572	0
2021-05-31 02:15:00	23.1765	23.16206	23.1765	0
2021-05-31 02:20:00	23.1701	23.16412	23.1701	0
2021-05-31 02:25:00	23.1636	23.16489	23.1636	0
2021-05-31 02:30:00	23.1571	23.16296	23.1571	0
2021-05-31 02:35:00	23.1505	23.161	23.1505	0
2021-05-31 02:40:00	23.1505	23.15969	23.1505	0
2021-05-31 02:45:00	23.1506	23.15838	23.1506	0
2021-05-31 02:50:00	23.1639	23.15905	23.1639	0
2021-05-31 02:55:00	23.164	23.1604	23.164	0
2021-05-31 03:00:00	23.1573	23.16041	23.1573	0
2021-05-31 03:05:00	23.1506	23.15782	23.1506	0
2021-05-31 03:10:00	23.144	23.15521	23.144	0
2021-05-31 03:15:00	23.144	23.15325	23.144	0
2021-05-31 03:20:00	23.1573	23.15327	23.1573	0
2021-05-31 03:25:00	23.1573	23.15395	23.1573	0
2021-05-31 03:30:00	23.1506	23.15396	23.1506	0
2021-05-31 03:35:00	23.144	23.1533	23.144	0
2021-05-31 03:40:00	23.1373	23.15064	23.1373	0
2021-05-31 03:45:00	23.1373	23.14797	23.1373	0
2021-05-31 03:50:00	23.144	23.14664	23.144	0
2021-05-31 03:55:00	23.1506	23.14664	23.1506	0
2021-05-31 04:00:00	23.144	23.14664	23.144	0
2021-05-31 04:05:00	23.1373	23.14597	23.1373	0
2021-05-31 04:10:00	23.1373	23.14397	23.1373	0
2021-05-31 04:15:00	23.1306	23.1413	23.1306	0
2021-05-31 04:20:00	23.1499	23.14123	23.1499	0
2021-05-31 04:25:00	23.1635	23.14318	23.1635	0
2021-05-31 04:30:00	23.157	23.14515	23.157	0
2021-05-31 04:35:00	23.1504	23.14646	23.1504	0
2021-05-31 04:40:00	23.1372	23.14578	23.1372	0
2021-05-31 04:45:00	23.1372	23.14444	23.1372	0
2021-05-31 04:50:00	23.1372	23.14376	23.1372	0
2021-05-31 04:55:00	23.1373	23.14376	23.1373	0
2021-05-31 05:00:00	23.1506	23.14509	23.1506	0
2021-05-31 05:05:00	23.1506	23.14709	23.1506	0
2021-05-31 05:10:00	23.0773	23.13983	23.0773	0
2021-05-31 05:15:00	23.0233	23.12581	23.0233	0
2021-05-31 05:20:00	22.9902	23.10913	22.9902	0
2021-05-31 05:25:00	22.9836	23.09245	22.9836	0
2021-05-31 05:30:00	22.9637	23.0751	22.9637	0
2021-05-31 05:35:00	22.9905	23.06043	22.9905	0
2021-05-31 05:40:00	23.0439	23.0511	23.0439	0
2021-05-31 05:45:00	23.0706	23.04443	23.0706	0
2021-05-31 05:50:00	23.1039	23.03976	23.1039	0
2021-05-31 05:55:00	23.1165	23.03635	23.1165	0
2021-05-31 06:00:00	23.1235	23.04097	23.1235	0
2021-05-31 06:05:00	23.137	23.05234	23.137	0
2021-05-31 06:10:00	23.1438	23.0677	23.1438	0
2021-05-31 06:15:00	23.1505	23.08439	23.1505	0
2021-05-31 06:20:00	23.1772	23.10574	23.1772	0
2021-05-31 06:25:00	23.1906	23.12575	23.1906	0
2021-05-31 06:30:00	23.1973	23.14109	23.1973	0
2021-05-31 06:35:00	23.184	23.15243	23.184	0
2021-05-31 06:40:00	23.0973	23.15177	23.0973	0
2021-05-31 06:45:00	23.1106	23.15118	23.1106	0
2021-05-31 06:50:00	23.1706	23.15589	23.1706	0
2021-05-31 06:55:00	23.1907	23.16126	23.1907	0
2021-05-31 07:00:00	23.204	23.16728	23.204	0
2021-05-31 07:05:00	23.2107	23.1733	23.2107	0
2021-05-31 07:10:00	23.2173	23.17731	23.2173	0
2021-05-31 07:15:00	23.2173	23.17998	23.2173	0
2021-05-31 07:20:00	23.2373	23.18398	23.2373	0
2021-05-31 07:25:00	23.2507	23.19065	23.2507	0
2021-05-31 07:30:00	23.244	23.20532	23.244	0
2021-05-31 07:35:00	23.244	23.21866	23.244	0
2021-05-31 07:40:00	23.184	23.22	23.184	0
2021-05-31 07:45:00	23.1106	23.21199	23.1106	0
2021-05-31 07:50:00	23.0773	23.19932	23.0773	0
2021-05-31 07:55:00	23.0373	23.18198	23.0373	0
2021-05-31 08:00:00	23.0506	23.16531	23.0506	0
2021-05-31 08:05:00	23.1039	23.15397	23.1039	0
2021-05-31 08:10:00	23.1299	23.14323	23.1299	0
2021-05-31 08:15:00	23.1627	23.13443	23.1627	0
2021-05-31 08:20:00	23.1765	23.12768	23.1765	0
2021-05-31 08:25:00	23.1835	23.12163	23.1835	0
2021-05-31 08:30:00	23.1903	23.12226	23.1903	0
2021-05-31 08:35:00	23.1971	23.13091	23.1971	0
2021-05-31 08:40:00	23.2039	23.14357	23.2039	0
2021-05-31 08:45:00	23.2239	23.16223	23.2239	0
2021-05-31 08:50:00	23.2365	23.18082	23.2365	0
2021-05-31 08:55:00	23.2301	23.19344	23.2301	0
2021-05-31 09:00:00	23.237	23.20415	23.237	0
2021-05-31 09:05:00	23.2505	23.21293	23.2505	0
2021-05-31 09:10:00	23.2505	23.22033	23.2505	0
2021-05-31 09:15:00	23.2706	23.22904	23.2706	0
2021-05-31 09:20:00	23.284	23.23841	23.284	0
2021-05-31 09:25:00	23.284	23.2471	23.284	0
2021-05-31 09:30:00	23.284	23.25511	23.284	0
2021-05-31 09:35:00	23.284	23.26112	23.284	0
2021-05-31 09:40:00	23.2907	23.26654	23.2907	0
2021-05-31 09:45:00	23.2699	23.27052	23.2699	0
2021-05-31 09:50:00	23.2969	23.27651	23.2969	0
2021-05-31 09:55:00	23.2971	23.28117	23.2971	0
2021-05-31 10:00:00	23.2972	23.28584	23.2972	0
2021-05-31 10:05:00	23.2965	23.28843	23.2965	0
2021-05-31 10:10:00	23.2968	23.28971	23.2968	0
2021-05-31 10:15:00	23.3037	23.29168	23.3037	0
2021-05-31 10:20:00	23.323	23.29558	23.323	0
2021-05-31 10:25:00	23.3234	23.29952	23.3234	0
2021-05-31 10:30:00	23.3103	23.30148	23.3103	0
2021-05-31 10:35:00	23.3104	23.30553	23.3104	0
2021-05-31 10:40:00	23.3172	23.30756	23.3172	0
2021-05-31 10:45:00	23.3173	23.30958	23.3173	0
2021-05-31 10:50:00	23.324	23.31226	23.324	0
2021-05-31 10:55:00	23.3373	23.31634	23.3373	0
2021-05-31 11:00:00	23.3374	23.3204	23.3374	0
2021-05-31 11:05:00	23.3374	23.32377	23.3374	0
2021-05-31 11:10:00	23.3374	23.32521	23.3374	0
2021-05-31 11:15:00	23.3374	23.32661	23.3374	0
2021-05-31 11:20:00	23.3307	23.32865	23.3307	0
2021-05-31 11:25:00	23.3374	23.33135	23.3374	0
2021-05-31 11:30:00	23.3633	23.33596	23.3633	0
2021-05-31 11:35:00	23.3636	23.34059	23.3636	0
2021-05-31 11:40:00	23.3571	23.3439	23.3571	0
2021-05-31 11:45:00	23.3566	23.34583	23.3566	0
2021-05-31 11:50:00	23.3502	23.34711	23.3502	0
2021-05-31 11:55:00	23.3504	23.34841	23.3504	0
2021-05-31 12:00:00	23.3572	23.35039	23.3572	0
2021-05-31 12:05:00	23.3773	23.35438	23.3773	0
2021-05-31 12:10:00	23.384	23.35971	23.384	0
2021-05-31 12:15:00	23.364	23.36237	23.364	0
2021-05-31 12:20:00	23.364	23.36244	23.364	0
2021-05-31 12:25:00	23.3641	23.36249	23.3641	0
2021-05-31 12:30:00	23.3707	23.36385	23.3707	0
2021-05-31 12:35:00	23.3707	23.36526	23.3707	0
2021-05-31 12:40:00	23.3641	23.36665	23.3641	0
2021-05-31 12:45:00	23.3833	23.36994	23.3833	0
2021-05-31 12:50:00	23.3102	23.36524	23.3102	0
2021-05-31 12:55:00	23.323	23.35981	23.323	0
2021-05-31 13:00:00	23.3434	23.35575	23.3434	0
2021-05-31 13:05:00	23.3503	23.35438	23.3503	0
2021-05-31 13:10:00	23.3504	23.35302	23.3504	0
2021-05-31 13:15:00	23.3506	23.35167	23.3506	0
2021-05-31 13:20:00	23.3639	23.35099	23.3639	0
2021-05-31 13:25:00	23.3773	23.35165	23.3773	0
2021-05-31 13:30:00	23.3766	23.3529	23.3766	0
2021-05-31 13:35:00	23.3696	23.35153	23.3696	0
2021-05-31 13:40:00	23.37	23.35751	23.37	0
2021-05-31 13:45:00	23.3703	23.36224	23.3703	0
2021-05-31 13:50:00	23.3771	23.36561	23.3771	0
2021-05-31 13:55:00	23.3839	23.36897	23.3839	0
2021-05-31 14:00:00	23.3965	23.37358	23.3965	0
2021-05-31 14:05:00	23.3968	23.3782	23.3968	0
2021-05-31 14:10:00	23.3904	23.38085	23.3904	0
2021-05-31 14:15:00	23.3905	23.38217	23.3905	0
2021-05-31 14:20:00	23.3906	23.38357	23.3906	0
2021-05-31 14:25:00	23.3906	23.38567	23.3906	0
2021-05-31 14:30:00	23.3907	23.38774	23.3907	0
2021-05-31 14:35:00	23.404	23.39111	23.404	0
2021-05-31 14:40:00	23.4041	23.39381	23.4041	0
2021-05-31 14:45:00	23.4041	23.39583	23.4041	0
2021-05-31 14:50:00	23.3974	23.39592	23.3974	0
2021-05-31 14:55:00	23.3974	23.39598	23.3974	0
2021-05-31 15:00:00	23.3974	23.39668	23.3974	0
2021-05-31 15:05:00	23.3907	23.3967	23.3907	0
2021-05-31 15:10:00	23.4041	23.39805	23.4041	0
2021-05-31 15:15:00	23.4107	23.40006	23.4107	0
2021-05-31 15:20:00	23.4041	23.4014	23.4041	0
2021-05-31 15:25:00	23.4041	23.40141	23.4041	0
2021-05-31 15:30:00	23.3974	23.40074	23.3974	0
2021-05-31 15:35:00	23.3974	23.40007	23.3974	0
2021-05-31 15:40:00	23.3907	23.3994	23.3907	0
2021-05-31 15:45:00	23.3968	23.39934	23.3968	0
2021-05-31 15:50:00	23.4104	23.40064	23.4104	0
2021-05-31 15:55:00	23.4038	23.40195	23.4038	0
2021-05-31 16:00:00	23.3973	23.40127	23.3973	0
2021-05-31 16:05:00	23.3973	23.39993	23.3973	0
2021-05-31 16:10:00	23.3907	23.39859	23.3907	0
2021-05-31 16:15:00	23.3833	23.39651	23.3833	0
2021-05-31 16:20:00	23.3902	23.39579	23.3902	0
2021-05-31 16:25:00	23.4038	23.39643	23.4038	0
2021-05-31 16:30:00	23.3905	23.39641	23.3905	0
2021-05-31 16:35:00	23.3906	23.39579	23.3906	0
2021-05-31 16:40:00	23.3907	23.39382	23.3907	0
2021-05-31 16:45:00	23.384	23.39184	23.384	0
2021-05-31 16:50:00	23.3774	23.38985	23.3774	0
2021-05-31 16:55:00	23.3766	23.38778	23.3766	0
2021-05-31 17:00:00	23.3828	23.38699	23.3828	0
2021-05-31 17:05:00	23.3966	23.38832	23.3966	0
2021-05-31 17:10:00	23.3836	23.38766	23.3836	0
2021-05-31 17:15:00	23.3771	23.38499	23.3771	0
2021-05-31 17:20:00	23.3705	23.38299	23.3705	0
2021-05-31 17:25:00	23.3639	23.38032	23.3639	0
2021-05-31 17:30:00	23.364	23.37765	23.364	0
2021-05-31 17:35:00	23.364	23.37565	23.364	0
2021-05-31 17:40:00	23.3774	23.37565	23.3774	0
2021-05-31 17:45:00	23.3774	23.37573	23.3774	0
2021-05-31 17:50:00	23.3641	23.37386	23.3641	0
2021-05-31 17:55:00	23.3574	23.36994	23.3574	0
2021-05-31 18:00:00	23.3566	23.36724	23.3566	0
2021-05-31 18:05:00	23.3496	23.36449	23.3496	0
2021-05-31 18:10:00	23.35	23.36244	23.35	0
2021-05-31 18:15:00	23.3569	23.36174	23.3569	0
2021-05-31 18:20:00	23.3638	23.36172	23.3638	0
2021-05-31 18:25:00	23.3505	23.36037	23.3505	0
2021-05-31 18:30:00	23.3506	23.35769	23.3506	0
2021-05-31 18:35:00	23.344	23.35435	23.344	0
2021-05-31 18:40:00	23.3373	23.35167	23.3373	0
2021-05-31 18:45:00	23.3374	23.34967	23.3374	0
2021-05-31 18:50:00	23.3507	23.34908	23.3507	0
2021-05-31 18:55:00	23.3441	23.34853	23.3441	0
2021-05-31 19:00:00	23.3374	23.34727	23.3374	0
2021-05-31 19:05:00	23.3374	23.34532	23.3374	0
2021-05-31 19:10:00	23.3301	23.34195	23.3301	0
2021-05-31 19:15:00	23.3237	23.33927	23.3237	0
2021-05-31 19:20:00	23.3232	23.33653	23.3232	0
2021-05-31 19:25:00	23.336	23.33573	23.336	0
2021-05-31 19:30:00	23.3365	23.33565	23.3365	0
2021-05-31 19:35:00	23.3302	23.33493	23.3302	0
2021-05-31 19:40:00	23.3237	23.33223	23.3237	0
2021-05-31 19:45:00	23.3164	23.32946	23.3164	0
2021-05-31 19:50:00	23.3167	23.32739	23.3167	0
2021-05-31 19:55:00	23.317	23.32535	23.317	0
2021-05-31 20:00:00	23.323	23.32464	23.323	0
2021-05-31 20:05:00	23.3234	23.32461	23.3234	0
2021-05-31 20:10:00	23.317	23.32399	23.317	0
2021-05-31 20:15:00	23.3171	23.3221	23.3171	0
2021-05-31 20:20:00	23.3105	23.3195	23.3105	0
2021-05-31 20:25:00	23.3039	23.31687	23.3039	0
2021-05-31 20:30:00	23.3106	23.31556	23.3106	0
2021-05-31 20:35:00	23.3173	23.31565	23.3173	0
2021-05-31 20:40:00	23.3107	23.31505	23.3107	0
2021-05-31 20:45:00	23.3032	23.31367	23.3032	0
2021-05-31 20:50:00	23.2969	23.31106	23.2969	0
2021-05-31 20:55:00	23.297	23.30842	23.297	0
2021-05-31 21:00:00	23.2899	23.30571	23.2899	0
2021-05-31 21:05:00	23.3035	23.30435	23.3035	0
2021-05-31 21:10:00	23.3037	23.30367	23.3037	0
2021-05-31 21:15:00	23.2972	23.303	23.2972	0
2021-05-31 21:20:00	23.2972	23.30166	23.2972	0
2021-05-31 21:25:00	23.29	23.29893	23.29	0
2021-05-31 21:30:00	23.2836	23.29622	23.2836	0
2021-05-31 21:35:00	23.2904	23.29494	23.2904	0
2021-05-31 21:40:00	23.3172	23.29697	23.3172	0
2021-05-31 21:45:00	23.3106	23.29833	23.3106	0
2021-05-31 21:50:00	23.304	23.29974	23.304	0
2021-05-31 21:55:00	23.2973	23.29912	23.2973	0
2021-05-31 22:00:00	23.2901	23.29776	23.2901	0
2021-05-31 22:05:00	23.2903	23.29707	23.2903	0
2021-05-31 22:10:00	23.2838	23.29573	23.2838	0
2021-05-31 22:15:00	23.2839	23.29512	23.2839	0
2021-05-31 22:20:00	23.2973	23.29649	23.2973	0
2021-05-31 22:25:00	23.2906	23.29651	23.2906	0
2021-05-31 22:30:00	23.2834	23.29313	23.2834	0
2021-05-31 22:35:00	23.2836	23.29043	23.2836	0
2021-05-31 22:40:00	23.2771	23.28774	23.2771	0
2021-05-31 22:45:00	23.2705	23.28506	23.2705	0
2021-05-31 22:50:00	23.2706	23.28311	23.2706	0
2021-05-31 22:55:00	23.284	23.28248	23.284	0
2021-05-31 23:00:00	23.2773	23.28183	23.2773	0
2021-05-31 23:05:00	23.2773	23.28117	23.2773	0
2021-05-31 23:10:00	23.2707	23.27851	23.2707	0
2021-05-31 23:15:00	23.264	23.27585	23.264	0
2021-05-31 23:20:00	23.2573	23.27324	23.2573	0
2021-05-31 23:25:00	23.2707	23.27195	23.2707	0
2021-05-31 23:30:00	23.2707	23.27131	23.2707	0
2021-05-31 23:35:00	23.264	23.27066	23.264	0
2021-05-31 23:40:00	23.264	23.27	23.264	0
2021-05-31 23:45:00	23.2573	23.26733	23.2573	0
2021-05-31 23:50:00	23.2573	23.26533	23.2573	0
2021-05-31 23:55:00	23.244	23.262	23.244	0
2021-06-01 00:00:00	23.2573	23.26066	23.2573	0
2021-06-01 00:05:00	23.2573	23.25999	23.2573	0
2021-06-01 00:10:00	23.2507	23.25933	23.2507	0
2021-06-01 00:15:00	23.244	23.25666	23.244	0
2021-06-01 00:20:00	23.244	23.25399	23.244	0
2021-06-01 00:25:00	23.2373	23.25132	23.2373	0
2021-06-01 00:30:00	23.244	23.24932	23.244	0
2021-06-01 00:35:00	23.2507	23.24866	23.2507	0
2021-06-01 00:40:00	23.244	23.24733	23.244	0
2021-06-01 00:45:00	23.244	23.24733	23.244	0
2021-06-01 00:50:00	23.244	23.246	23.244	0
2021-06-01 00:55:00	23.2373	23.244	23.2373	0
2021-06-01 01:00:00	23.2307	23.242	23.2307	0
2021-06-01 01:05:00	23.2373	23.24133	23.2373	0
2021-06-01 01:10:00	23.244	23.24133	23.244	0
2021-06-01 01:15:00	23.2373	23.24133	23.2373	0
2021-06-01 01:20:00	23.2307	23.24	23.2307	0
2021-06-01 01:25:00	23.2307	23.238	23.2307	0
2021-06-01 01:30:00	23.2173	23.23533	23.2173	0
2021-06-01 01:35:00	23.2307	23.234	23.2307	0
2021-06-01 01:40:00	23.2373	23.23333	23.2373	0
2021-06-01 01:45:00	23.2307	23.23267	23.2307	0
2021-06-01 01:50:00	23.224	23.232	23.224	0
2021-06-01 01:55:00	23.2173	23.23	23.2173	0
2021-06-01 02:00:00	23.2173	23.22733	23.2173	0
2021-06-01 02:05:00	23.2173	23.22533	23.2173	0
2021-06-01 02:10:00	23.224	23.22466	23.224	0
2021-06-01 02:15:00	23.224	23.22399	23.224	0
2021-06-01 02:20:00	23.2173	23.22399	23.2173	0
2021-06-01 02:25:00	23.2159	23.22251	23.2159	0
2021-06-01 02:30:00	23.2098	23.21976	23.2098	0
2021-06-01 02:35:00	23.2034	23.21703	23.2034	0
2021-06-01 02:40:00	23.2103	23.21566	23.2103	0
2021-06-01 02:45:00	23.2104	23.21497	23.2104	0
2021-06-01 02:50:00	23.2038	23.21362	23.2038	0
2021-06-01 02:55:00	23.2039	23.21228	23.2039	0
2021-06-01 03:00:00	23.2039	23.21027	23.2039	0
2021-06-01 03:05:00	23.1973	23.2076	23.1973	0
2021-06-01 03:10:00	23.1973	23.2056	23.1973	0
2021-06-01 03:15:00	23.2107	23.20508	23.2107	0
2021-06-01 03:20:00	23.204	23.2045	23.204	0
2021-06-01 03:25:00	23.1973	23.20389	23.1973	0
2021-06-01 03:30:00	23.1973	23.20259	23.1973	0
2021-06-01 03:35:00	23.1965	23.2012	23.1965	0
2021-06-01 03:40:00	23.1902	23.19984	23.1902	0
2021-06-01 03:45:00	23.1903	23.19848	23.1903	0
2021-06-01 03:50:00	23.1971	23.1978	23.1971	0
2021-06-01 03:55:00	23.1972	23.19779	23.1972	0
2021-06-01 04:00:00	23.1906	23.19712	23.1906	0
2021-06-01 04:05:00	23.1906	23.19511	23.1906	0
2021-06-01 04:10:00	23.1906	23.19377	23.1906	0
2021-06-01 04:15:00	23.204	23.19444	23.204	0
2021-06-01 04:20:00	23.2107	23.19578	23.2107	0
2021-06-01 04:25:00	23.204	23.19653	23.204	0
2021-06-01 04:30:00	23.204	23.19791	23.204	0
2021-06-01 04:35:00	23.1973	23.19861	23.1973	0
2021-06-01 04:40:00	23.1907	23.19797	23.1907	0
2021-06-01 04:45:00	23.1907	23.19732	23.1907	0
2021-06-01 04:50:00	23.1907	23.19733	23.1907	0
2021-06-01 04:55:00	23.184	23.19667	23.184	0
2021-06-01 05:00:00	23.1773	23.19534	23.1773	0
2021-06-01 05:05:00	23.1773	23.19267	23.1773	0
2021-06-01 05:10:00	23.1706	23.18866	23.1706	0
2021-06-01 05:15:00	23.1173	23.17999	23.1173	0
2021-06-01 05:20:00	23.0439	23.16398	23.0439	0
2021-06-01 05:25:00	23.0906	23.15331	23.0906	0
2021-06-01 05:30:00	23.1173	23.14597	23.1173	0
2021-06-01 05:35:00	23.1373	23.14063	23.1373	0
2021-06-01 05:40:00	23.1506	23.13662	23.1506	0
2021-06-01 05:45:00	23.164	23.13462	23.164	0
2021-06-01 05:50:00	23.184	23.13529	23.184	0
2021-06-01 05:55:00	23.1834	23.1359	23.1834	0
2021-06-01 06:00:00	23.1836	23.1372	23.1836	0
2021-06-01 06:05:00	23.1904	23.14451	23.1904	0
2021-06-01 06:10:00	23.2038	23.1605	23.2038	0
2021-06-01 06:15:00	23.2106	23.1725	23.2106	0
2021-06-01 06:20:00	23.2433	23.1851	23.2433	0
2021-06-01 06:25:00	23.2636	23.19773	23.2636	0
2021-06-01 06:30:00	23.2571	23.20838	23.2571	0
2021-06-01 06:35:00	23.2572	23.2177	23.2572	0
2021-06-01 06:40:00	23.2572	23.22502	23.2572	0
2021-06-01 06:45:00	23.264	23.23308	23.264	0
2021-06-01 06:50:00	23.264	23.24112	23.264	0
2021-06-01 06:55:00	23.2707	23.24915	23.2707	0
2021-06-01 07:00:00	23.2974	23.25851	23.2974	0
2021-06-01 07:05:00	23.2967	23.26712	23.2967	0
2021-06-01 07:10:00	23.297	23.27249	23.297	0
2021-06-01 07:15:00	23.2963	23.27576	23.2963	0
2021-06-01 07:20:00	23.3034	23.28039	23.3034	0
2021-06-01 07:25:00	23.2969	23.28436	23.2969	0
2021-06-01 07:30:00	23.2971	23.28835	23.2971	0
2021-06-01 07:35:00	23.3231	23.29426	23.3231	0
2021-06-01 07:40:00	23.3234	23.3002	23.3234	0
2021-06-01 07:45:00	23.3237	23.3055	23.3237	0
2021-06-01 07:50:00	23.3238	23.30814	23.3238	0
2021-06-01 07:55:00	23.3239	23.31086	23.3239	0
2021-06-01 08:00:00	23.3106	23.31222	23.3106	0
2021-06-01 08:05:00	23.3106	23.31365	23.3106	0
2021-06-01 08:10:00	23.3307	23.31638	23.3307	0
2021-06-01 08:15:00	23.3374	23.32043	23.3374	0
2021-06-01 08:20:00	23.344	23.32512	23.344	0
2021-06-01 08:25:00	23.3307	23.32588	23.3307	0
2021-06-01 08:30:00	23.324	23.32594	23.324	0
2021-06-01 08:35:00	23.3307	23.32664	23.3307	0
2021-06-01 08:40:00	23.3374	23.328	23.3374	0
2021-06-01 08:45:00	23.3374	23.32935	23.3374	0
2021-06-01 08:50:00	23.3574	23.33403	23.3574	0
2021-06-01 08:55:00	23.3574	23.33871	23.3574	0
2021-06-01 09:00:00	23.3574	23.34138	23.3574	0
2021-06-01 09:05:00	23.3574	23.34338	23.3574	0
2021-06-01 09:10:00	23.3507	23.34405	23.3507	0
2021-06-01 09:15:00	23.3507	23.34605	23.3507	0
2021-06-01 09:20:00	23.3574	23.34939	23.3574	0
2021-06-01 09:25:00	23.3774	23.35406	23.3774	0
2021-06-01 09:30:00	23.3907	23.35939	23.3907	0
2021-06-01 09:35:00	23.3907	23.36472	23.3907	0
2021-06-01 09:40:00	23.3907	23.36805	23.3907	0
2021-06-01 09:45:00	23.3907	23.37138	23.3907	0
2021-06-01 09:50:00	23.3907	23.37471	23.3907	0
2021-06-01 09:55:00	23.3841	23.37738	23.3841	0
2021-06-01 10:00:00	23.3841	23.38072	23.3841	0
2021-06-01 10:05:00	23.3833	23.38398	23.3833	0
2021-06-01 10:10:00	23.4036	23.3886	23.4036	0
2021-06-01 10:15:00	23.4038	23.39124	23.4038	0
2021-06-01 10:20:00	23.4033	23.3925	23.4033	0
2021-06-01 10:25:00	23.4036	23.39379	23.4036	0
2021-06-01 10:30:00	23.4038	23.3951	23.4038	0
2021-06-01 10:35:00	23.4032	23.39635	23.4032	0
2021-06-01 10:40:00	23.4036	23.39764	23.4036	0
2021-06-01 10:45:00	23.4037	23.3996	23.4037	0
2021-06-01 10:50:00	23.4231	23.4035	23.4231	0
2021-06-01 10:55:00	23.4235	23.40752	23.4235	0
2021-06-01 11:00:00	23.4237	23.40953	23.4237	0
2021-06-01 11:05:00	23.4172	23.41087	23.4172	0
2021-06-01 11:10:00	23.4165	23.41219	23.4165	0
2021-06-01 11:15:00	23.4168	23.41351	23.4168	0
2021-06-01 11:20:00	23.417	23.41483	23.417	0
2021-06-01 11:25:00	23.4172	23.41623	23.4172	0
2021-06-01 11:30:00	23.4165	23.41752	23.4165	0
2021-06-01 11:35:00	23.4302	23.42017	23.4302	0
2021-06-01 11:40:00	23.4304	23.4209	23.4304	0
2021-06-01 11:45:00	23.4305	23.4216	23.4305	0
2021-06-01 11:50:00	23.4306	23.42229	23.4306	0
2021-06-01 11:55:00	23.424	23.42297	23.424	0
2021-06-01 12:00:00	23.4233	23.42365	23.4233	0
2021-06-01 12:05:00	23.4236	23.42433	23.4236	0
2021-06-01 12:10:00	23.4304	23.42567	23.4304	0
2021-06-01 12:15:00	23.4433	23.42828	23.4433	0
2021-06-01 12:20:00	23.4502	23.43165	23.4502	0
2021-06-01 12:25:00	23.4438	23.43301	23.4438	0
2021-06-01 12:30:00	23.4372	23.43369	23.4372	0
2021-06-01 12:35:00	23.4298	23.43362	23.4298	0
2021-06-01 12:40:00	23.4368	23.43424	23.4368	0
2021-06-01 12:45:00	23.4363	23.43547	23.4363	0
2021-06-01 12:50:00	23.4359	23.43673	23.4359	0
2021-06-01 12:55:00	23.4631	23.44068	23.4631	0
2021-06-01 13:00:00	23.4635	23.44399	23.4635	0
2021-06-01 13:05:00	23.4571	23.44537	23.4571	0
2021-06-01 13:10:00	23.4564	23.44599	23.4564	0
2021-06-01 13:15:00	23.4501	23.44662	23.4501	0
2021-06-01 13:20:00	23.457	23.4486	23.457	0
2021-06-01 13:25:00	23.4505	23.45067	23.4505	0
2021-06-01 13:30:00	23.4573	23.45272	23.4573	0
2021-06-01 13:35:00	23.464	23.45549	23.464	0
2021-06-01 13:40:00	23.4774	23.45964	23.4774	0
2021-06-01 13:45:00	23.4707	23.4604	23.4707	0
2021-06-01 13:50:00	23.4641	23.46046	23.4641	0
2021-06-01 13:55:00	23.4641	23.46116	23.4641	0
2021-06-01 14:00:00	23.4574	23.46126	23.4574	0
2021-06-01 14:05:00	23.4574	23.46199	23.4574	0
2021-06-01 14:10:00	23.4174	23.45803	23.4174	0
2021-06-01 14:15:00	23.4301	23.45599	23.4301	0
2021-06-01 14:20:00	23.457	23.45596	23.457	0
2021-06-01 14:25:00	23.4639	23.45595	23.4639	0
2021-06-01 14:30:00	23.4573	23.45394	23.4573	0
2021-06-01 14:35:00	23.4567	23.45254	23.4567	0
2021-06-01 14:40:00	23.4503	23.45116	23.4503	0
2021-06-01 14:45:00	23.4572	23.45047	23.4572	0
2021-06-01 14:50:00	23.4506	23.44979	23.4506	0
2021-06-01 14:55:00	23.4626	23.45031	23.4626	0
2021-06-01 15:00:00	23.4698	23.45555	23.4698	0
2021-06-01 15:05:00	23.4702	23.45956	23.4702	0
2021-06-01 15:10:00	23.4629	23.46015	23.4629	0
2021-06-01 15:15:00	23.4634	23.4601	23.4634	0
2021-06-01 15:20:00	23.4562	23.45999	23.4562	0
2021-06-01 15:25:00	23.4559	23.45991	23.4559	0
2021-06-01 15:30:00	23.4564	23.46052	23.4564	0
2021-06-01 15:35:00	23.4693	23.46173	23.4693	0
2021-06-01 15:40:00	23.4699	23.46366	23.4699	0
2021-06-01 15:45:00	23.4627	23.46367	23.4627	0
2021-06-01 15:50:00	23.4632	23.46301	23.4632	0
2021-06-01 15:55:00	23.4502	23.46101	23.4502	0
2021-06-01 16:00:00	23.4571	23.46043	23.4571	0
2021-06-01 16:05:00	23.4572	23.45981	23.4572	0
2021-06-01 16:10:00	23.4565	23.45984	23.4565	0
2021-06-01 16:15:00	23.4635	23.4606	23.4635	0
2021-06-01 16:20:00	23.4571	23.46067	23.4571	0
2021-06-01 16:25:00	23.4572	23.45946	23.4572	0
2021-06-01 16:30:00	23.4506	23.45753	23.4506	0
2021-06-01 16:35:00	23.4507	23.45633	23.4507	0
2021-06-01 16:40:00	23.444	23.45441	23.444	0
2021-06-01 16:45:00	23.4441	23.4538	23.4441	0
2021-06-01 16:50:00	23.4574	23.45383	23.4574	0
2021-06-01 16:55:00	23.45	23.45311	23.45	0
2021-06-01 17:00:00	23.4436	23.45182	23.4436	0
2021-06-01 17:05:00	23.443	23.44977	23.443	0
2021-06-01 17:10:00	23.4434	23.4484	23.4434	0
2021-06-01 17:15:00	23.437	23.44638	23.437	0
2021-06-01 17:20:00	23.4371	23.44503	23.4371	0
2021-06-01 17:25:00	23.4439	23.44435	23.4439	0
2021-06-01 17:30:00	23.4434	23.44429	23.4434	0
2021-06-01 17:35:00	23.437	23.44358	23.437	0
2021-06-01 17:40:00	23.4371	23.44155	23.4371	0
2021-06-01 17:45:00	23.4306	23.43961	23.4306	0
2021-06-01 17:50:00	23.4306	23.43831	23.4306	0
2021-06-01 17:55:00	23.4307	23.43708	23.4307	0
2021-06-01 18:00:00	23.4374	23.43648	23.4374	0
2021-06-01 18:05:00	23.4307	23.43585	23.4307	0
2021-06-01 18:10:00	23.43	23.43514	23.43	0
2021-06-01 18:15:00	23.4236	23.43311	23.4236	0
2021-06-01 18:20:00	23.4171	23.43048	23.4171	0
2021-06-01 18:25:00	23.4172	23.4285	23.4172	0
2021-06-01 18:30:00	23.4106	23.42585	23.4106	0
2021-06-01 18:35:00	23.4173	23.42452	23.4173	0
2021-06-01 18:40:00	23.424	23.42386	23.424	0
2021-06-01 18:45:00	23.4174	23.42253	23.4174	0
2021-06-01 18:50:00	23.41	23.41979	23.41	0
2021-06-01 18:55:00	23.4095	23.41767	23.4095	0
2021-06-01 19:00:00	23.4033	23.415	23.4033	0
2021-06-01 19:05:00	23.4029	23.41293	23.4029	0
2021-06-01 19:10:00	23.4234	23.41356	23.4234	0
2021-06-01 19:15:00	23.437	23.41554	23.437	0
2021-06-01 19:20:00	23.4305	23.41753	23.4305	0
2021-06-01 19:25:00	23.4239	23.41819	23.4239	0
2021-06-01 19:30:00	23.4165	23.41744	23.4165	0
2021-06-01 19:35:00	23.4094	23.41664	23.4094	0
2021-06-01 19:40:00	23.4032	23.41596	23.4032	0
2021-06-01 19:45:00	23.4028	23.41529	23.4028	0
2021-06-01 19:50:00	23.3966	23.41462	23.3966	0
2021-06-01 19:55:00	23.4028	23.41461	23.4028	0
2021-06-01 20:00:00	23.4032	23.41259	23.4032	0
2021-06-01 20:05:00	23.4035	23.40924	23.4035	0
2021-06-01 20:10:00	23.3963	23.40582	23.3963	0
2021-06-01 20:15:00	23.39	23.40243	23.39	0
2021-06-01 20:20:00	23.3903	23.39981	23.3903	0
2021-06-01 20:25:00	23.3838	23.39725	23.3838	0
2021-06-01 20:30:00	23.3772	23.39465	23.3772	0
2021-06-01 20:35:00	23.3906	23.39343	23.3906	0
2021-06-01 20:40:00	23.3907	23.39284	23.3907	0
2021-06-01 20:45:00	23.384	23.39096	23.384	0
2021-06-01 20:50:00	23.3774	23.38838	23.3774	0
2021-06-01 20:55:00	23.3768	23.38571	23.3768	0
2021-06-01 21:00:00	23.3703	23.38311	23.3703	0
2021-06-01 21:05:00	23.3699	23.3811	23.3699	0
2021-06-01 21:10:00	23.3762	23.37969	23.3762	0
2021-06-01 21:15:00	23.376	23.37891	23.376	0
2021-06-01 21:20:00	23.3692	23.37811	23.3692	0
2021-06-01 21:25:00	23.3698	23.37603	23.3698	0
2021-06-01 21:30:00	23.3635	23.37331	23.3635	0
2021-06-01 21:35:00	23.3637	23.37128	23.3637	0
2021-06-01 21:40:00	23.3564	23.36918	23.3564	0
2021-06-01 21:45:00	23.3634	23.36784	23.3634	0
2021-06-01 21:50:00	23.3636	23.36717	23.3636	0
2021-06-01 21:55:00	23.3638	23.36656	23.3638	0
2021-06-01 22:00:00	23.3639	23.36533	23.3639	0
2021-06-01 22:05:00	23.3573	23.36346	23.3573	0
2021-06-01 22:10:00	23.3507	23.36161	23.3507	0
2021-06-01 22:15:00	23.3507	23.3597	23.3507	0
2021-06-01 22:20:00	23.364	23.35975	23.364	0
2021-06-01 22:25:00	23.3907	23.36245	23.3907	0
2021-06-01 22:30:00	23.3841	23.36522	23.3841	0
2021-06-01 22:35:00	23.3774	23.36662	23.3774	0
2021-06-01 22:40:00	23.3707	23.36733	23.3707	0
2021-06-01 22:45:00	23.3641	23.36736	23.3641	0
2021-06-01 22:50:00	23.3574	23.36671	23.3574	0
2021-06-01 22:55:00	23.3507	23.36605	23.3507	0
2021-06-01 23:00:00	23.3507	23.36605	23.3507	0
2021-06-01 23:05:00	23.3499	23.36597	23.3499	0
2021-06-01 23:10:00	23.3502	23.36459	23.3502	0
2021-06-01 23:15:00	23.3637	23.36189	23.3637	0
2021-06-01 23:20:00	23.3505	23.35853	23.3505	0
2021-06-01 23:25:00	23.3506	23.35585	23.3506	0
2021-06-01 23:30:00	23.344	23.35318	23.344	0
2021-06-01 23:35:00	23.3367	23.35044	23.3367	0
2021-06-01 23:40:00	23.337	23.3484	23.337	0
2021-06-01 23:45:00	23.3371	23.34704	23.3371	0
2021-06-01 23:50:00	23.3499	23.34696	23.3499	0
2021-06-01 23:55:00	23.3428	23.34625	23.3428	0
2021-06-02 00:00:00	23.3358	23.34481	23.3358	0
2021-06-02 00:05:00	23.3297	23.34141	23.3297	0
2021-06-02 00:10:00	23.3301	23.33937	23.3301	0
2021-06-02 00:15:00	23.3236	23.33667	23.3236	0
2021-06-02 00:20:00	23.3238	23.33465	23.3238	0
2021-06-02 00:25:00	23.3372	23.3347	23.3372	0
2021-06-02 00:30:00	23.3373	23.33473	23.3373	0
2021-06-02 00:35:00	23.3306	23.33408	23.3306	0
2021-06-02 00:40:00	23.324	23.33149	23.324	0
2021-06-02 00:45:00	23.3166	23.32887	23.3166	0
2021-06-02 00:50:00	23.3169	23.32698	23.3169	0
2021-06-02 00:55:00	23.3098	23.32499	23.3098	0
2021-06-02 01:00:00	23.3154	23.32352	23.3154	0
2021-06-02 01:05:00	23.322	23.32336	23.322	0
2021-06-02 01:10:00	23.3227	23.32325	23.3227	0
2021-06-02 01:15:00	23.3165	23.32118	23.3165	0
2021-06-02 01:20:00	23.3102	23.31847	23.3102	0
2021-06-02 01:25:00	23.3104	23.31645	23.3104	0
2021-06-02 01:30:00	23.3038	23.31443	23.3038	0
2021-06-02 01:35:00	23.3106	23.31383	23.3106	0
2021-06-02 01:40:00	23.3173	23.31387	23.3173	0
2021-06-02 01:45:00	23.3106	23.31395	23.3106	0
2021-06-02 01:50:00	23.304	23.31281	23.304	0
2021-06-02 01:55:00	23.2974	23.31035	23.2974	0
2021-06-02 02:00:00	23.2974	23.30782	23.2974	0
2021-06-02 02:05:00	23.2974	23.30591	23.2974	0
2021-06-02 02:10:00	23.2974	23.30463	23.2974	0
2021-06-02 02:15:00	23.3107	23.30466	23.3107	0
2021-06-02 02:20:00	23.3107	23.30535	23.3107	0
2021-06-02 02:25:00	23.2974	23.30403	23.2974	0
2021-06-02 02:30:00	23.2974	23.30204	23.2974	0
2021-06-02 02:35:00	23.2907	23.30005	23.2907	0
2021-06-02 02:40:00	23.2907	23.29872	23.2907	0
2021-06-02 02:45:00	23.2834	23.29732	23.2834	0
2021-06-02 02:50:00	23.297	23.29728	23.297	0
2021-06-02 02:55:00	23.2965	23.29719	23.2965	0
2021-06-02 03:00:00	23.2901	23.29646	23.2901	0
2021-06-02 03:05:00	23.2837	23.29376	23.2837	0
2021-06-02 03:10:00	23.2824	23.29093	23.2824	0
2021-06-02 03:15:00	23.2763	23.28882	23.2763	0
2021-06-02 03:20:00	23.2767	23.28675	23.2767	0
2021-06-02 03:25:00	23.2828	23.28596	23.2828	0
2021-06-02 03:30:00	23.2833	23.28522	23.2833	0
2021-06-02 03:35:00	23.2769	23.28457	23.2769	0
2021-06-02 03:40:00	23.2771	23.28258	23.2771	0
2021-06-02 03:45:00	23.2705	23.27998	23.2705	0
2021-06-02 03:50:00	23.2706	23.27803	23.2706	0
2021-06-02 03:55:00	23.2706	23.27672	23.2706	0
2021-06-02 04:00:00	23.284	23.27688	23.284	0
2021-06-02 04:05:00	23.2773	23.27698	23.2773	0
2021-06-02 04:10:00	23.2773	23.27704	23.2773	0
2021-06-02 04:15:00	23.2707	23.27583	23.2707	0
2021-06-02 04:20:00	23.2707	23.27457	23.2707	0
2021-06-02 04:25:00	23.264	23.27328	23.264	0
2021-06-02 04:30:00	23.2707	23.27264	23.2707	0
2021-06-02 04:35:00	23.2774	23.27333	23.2774	0
2021-06-02 04:40:00	23.2699	23.27326	23.2699	0
2021-06-02 04:45:00	23.2702	23.27322	23.2702	0
2021-06-02 04:50:00	23.2637	23.27119	23.2637	0
2021-06-02 04:55:00	23.2638	23.26984	23.2638	0
2021-06-02 05:00:00	23.2564	23.26775	23.2564	0
2021-06-02 05:05:00	23.2835	23.26903	23.2835	0
2021-06-02 05:10:00	23.297	23.27166	23.297	0
2021-06-02 05:15:00	23.2905	23.27431	23.2905	0
2021-06-02 05:20:00	23.2839	23.27563	23.2839	0
2021-06-02 05:25:00	23.2839	23.27628	23.2839	0
2021-06-02 05:30:00	23.2773	23.27702	23.2773	0
2021-06-02 05:35:00	23.2699	23.27699	23.2699	0
2021-06-02 05:40:00	23.2702	23.27764	23.2702	0
2021-06-02 05:45:00	23.2704	23.2783	23.2704	0
2021-06-02 05:50:00	23.2838	23.28104	23.2838	0
2021-06-02 05:55:00	23.2839	23.28108	23.2839	0
2021-06-02 06:00:00	23.2839	23.27977	23.2839	0
2021-06-02 06:05:00	23.284	23.27912	23.284	0
2021-06-02 06:10:00	23.2773	23.27846	23.2773	0
2021-06-02 06:15:00	23.2773	23.2778	23.2773	0
2021-06-02 06:20:00	23.2773	23.2778	23.2773	0
2021-06-02 06:25:00	23.2907	23.27988	23.2907	0
2021-06-02 06:30:00	23.2907	23.28193	23.2907	0
2021-06-02 06:35:00	23.284	23.28329	23.284	0
2021-06-02 06:40:00	23.284	23.28331	23.284	0
2021-06-02 06:45:00	23.284	23.28332	23.284	0
2021-06-02 06:50:00	23.284	23.28333	23.284	0
2021-06-02 06:55:00	23.284	23.28333	23.284	0
2021-06-02 07:00:00	23.2974	23.28534	23.2974	0
2021-06-02 07:05:00	23.2974	23.28735	23.2974	0
2021-06-02 07:10:00	23.2974	23.28936	23.2974	0
2021-06-02 07:15:00	23.2907	23.28936	23.2907	0
2021-06-02 07:20:00	23.284	23.28869	23.284	0
2021-06-02 07:25:00	23.1907	23.27936	23.1907	0
2021-06-02 07:30:00	23.1098	23.26194	23.1098	0
2021-06-02 07:35:00	23.0768	23.24122	23.0768	0
2021-06-02 07:40:00	23.0569	23.21851	23.0569	0
2021-06-02 07:45:00	23.0304	23.19315	23.0304	0
2021-06-02 07:50:00	23.1366	23.17707	23.1366	0
2021-06-02 07:55:00	23.2035	23.16768	23.2035	0
2021-06-02 08:00:00	23.217	23.15964	23.217	0
2021-06-02 08:05:00	23.2305	23.15362	23.2305	0
2021-06-02 08:10:00	23.2439	23.14961	23.2439	0
2021-06-02 08:15:00	23.2439	23.15493	23.2439	0
2021-06-02 08:20:00	23.2573	23.16968	23.2573	0
2021-06-02 08:25:00	23.27	23.189	23.27	0
2021-06-02 08:30:00	23.2969	23.213	23.2969	0
2021-06-02 08:35:00	23.3038	23.24034	23.3038	0
2021-06-02 08:40:00	23.3105	23.25773	23.3105	0
2021-06-02 08:45:00	23.3106	23.26844	23.3106	0
2021-06-02 08:50:00	23.3173	23.27847	23.3173	0
2021-06-02 08:55:00	23.324	23.28782	23.324	0
2021-06-02 09:00:00	23.3374	23.29717	23.3374	0
2021-06-02 09:05:00	23.3507	23.30785	23.3507	0
2021-06-02 09:10:00	23.3507	23.31719	23.3507	0
2021-06-02 09:15:00	23.3574	23.32593	23.3574	0
2021-06-02 09:20:00	23.3641	23.33265	23.3641	0
2021-06-02 09:25:00	23.3707	23.33934	23.3707	0
2021-06-02 09:30:00	23.3774	23.34603	23.3774	0
2021-06-02 09:35:00	23.3774	23.35271	23.3774	0
2021-06-02 09:40:00	23.3974	23.36072	23.3974	0
2021-06-02 09:45:00	23.4033	23.36865	23.4033	0
2021-06-02 09:50:00	23.4028	23.37519	23.4028	0
2021-06-02 09:55:00	23.4033	23.38045	23.4033	0
2021-06-02 10:00:00	23.4036	23.38574	23.4036	0
2021-06-02 10:05:00	23.4104	23.39104	23.4104	0
2021-06-02 10:10:00	23.4172	23.39635	23.4172	0
2021-06-02 10:15:00	23.444	23.40368	23.444	0
2021-06-02 10:20:00	23.4359	23.40953	23.4359	0
2021-06-02 10:25:00	23.3631	23.4081	23.3631	0
2021-06-02 10:30:00	23.3701	23.40537	23.3701	0
2021-06-02 10:35:00	23.397	23.40474	23.397	0
2021-06-02 10:40:00	23.4105	23.40551	23.4105	0
2021-06-02 10:45:00	23.4232	23.4075	23.4232	0
2021-06-02 10:50:00	23.4302	23.41016	23.4302	0
2021-06-02 10:55:00	23.4437	23.41349	23.4437	0
2021-06-02 11:00:00	23.4439	23.41616	23.4439	0
2021-06-02 11:05:00	23.4506	23.41682	23.4506	0
2021-06-02 11:10:00	23.4573	23.41896	23.4573	0
2021-06-02 11:15:00	23.4574	23.42839	23.4574	0
2021-06-02 11:20:00	23.4574	23.43712	23.4574	0
2021-06-02 11:25:00	23.4574	23.44316	23.4574	0
2021-06-02 11:30:00	23.4633	23.44844	23.4633	0
2021-06-02 11:35:00	23.4769	23.45381	23.4769	0
2021-06-02 11:40:00	23.4697	23.45776	23.4697	0
2021-06-02 11:45:00	23.4701	23.4604	23.4701	0
2021-06-02 11:50:00	23.4703	23.46304	23.4703	0
2021-06-02 11:55:00	23.4705	23.46503	23.4705	0
2021-06-02 12:00:00	23.4639	23.46569	23.4639	0
2021-06-02 12:05:00	23.464	23.46635	23.464	0
2021-06-02 12:10:00	23.464	23.46701	23.464	0
2021-06-02 12:15:00	23.4774	23.46901	23.4774	0
2021-06-02 12:20:00	23.4774	23.47042	23.4774	0
2021-06-02 12:25:00	23.4708	23.46981	23.4708	0
2021-06-02 12:30:00	23.4708	23.46992	23.4708	0
2021-06-02 12:35:00	23.47	23.46991	23.47	0
2021-06-02 12:40:00	23.4703	23.46991	23.4703	0
2021-06-02 12:45:00	23.4705	23.46991	23.4705	0
2021-06-02 12:50:00	23.4706	23.47058	23.4706	0
2021-06-02 12:55:00	23.49	23.47318	23.49	0
2021-06-02 13:00:00	23.4836	23.47514	23.4836	0
2021-06-02 13:05:00	23.4838	23.47578	23.4838	0
2021-06-02 13:10:00	23.4839	23.47643	23.4839	0
2021-06-02 13:15:00	23.4834	23.47769	23.4834	0
2021-06-02 13:20:00	23.4829	23.4789	23.4829	0
2021-06-02 13:25:00	23.4833	23.48023	23.4833	0
2021-06-02 13:30:00	23.4903	23.48223	23.4903	0
2021-06-02 13:35:00	23.4964	23.48482	23.4964	0
2021-06-02 13:40:00	23.4967	23.48743	23.4967	0
2021-06-02 13:45:00	23.497	23.48813	23.497	0
2021-06-02 13:50:00	23.4905	23.48882	23.4905	0
2021-06-02 13:55:00	23.4906	23.4895	23.4906	0
2021-06-02 14:00:00	23.484	23.48951	23.484	0
2021-06-02 14:05:00	23.4834	23.48951	23.4834	0
2021-06-02 14:10:00	23.497	23.49092	23.497	0
2021-06-02 14:15:00	23.4972	23.49231	23.4972	0
2021-06-02 14:20:00	23.4906	23.49234	23.4906	0
2021-06-02 14:25:00	23.484	23.4911	23.484	0
2021-06-02 14:30:00	23.4907	23.4905	23.4907	0
2021-06-02 14:35:00	23.4841	23.48921	23.4841	0
2021-06-02 14:40:00	23.4841	23.48857	23.4841	0
2021-06-02 14:45:00	23.4841	23.48792	23.4841	0
2021-06-02 14:50:00	23.4968	23.4892	23.4968	0
2021-06-02 14:55:00	23.4971	23.49057	23.4971	0
2021-06-02 15:00:00	23.4972	23.49059	23.4972	0
2021-06-02 15:05:00	23.4906	23.48993	23.4906	0
2021-06-02 15:10:00	23.484	23.48927	23.484	0
2021-06-02 15:15:00	23.4841	23.48928	23.4841	0
2021-06-02 15:20:00	23.4841	23.48862	23.4841	0
2021-06-02 15:25:00	23.4827	23.48848	23.4827	0
2021-06-02 15:30:00	23.4699	23.48706	23.4699	0
2021-06-02 15:35:00	23.4835	23.487	23.4835	0
2021-06-02 15:40:00	23.4904	23.48636	23.4904	0
2021-06-02 15:45:00	23.4839	23.48504	23.4839	0
2021-06-02 15:50:00	23.4833	23.48365	23.4833	0
2021-06-02 15:55:00	23.4703	23.48162	23.4703	0
2021-06-02 16:00:00	23.4705	23.48027	23.4705	0
2021-06-02 16:05:00	23.4698	23.47884	23.4698	0
2021-06-02 16:10:00	23.4635	23.47678	23.4635	0
2021-06-02 16:15:00	23.4631	23.47482	23.4631	0
2021-06-02 16:20:00	23.4701	23.47484	23.4701	0
2021-06-02 16:25:00	23.477	23.47419	23.477	0
2021-06-02 16:30:00	23.4697	23.47212	23.4697	0
2021-06-02 16:35:00	23.4627	23.47	23.4627	0
2021-06-02 16:40:00	23.4565	23.46732	23.4565	0
2021-06-02 16:45:00	23.4569	23.46598	23.4569	0
2021-06-02 16:50:00	23.4571	23.46464	23.4571	0
2021-06-02 16:55:00	23.4572	23.46338	23.4572	0
2021-06-02 17:00:00	23.444	23.46143	23.444	0
2021-06-02 17:05:00	23.4573	23.46085	23.4573	0
2021-06-02 17:10:00	23.4507	23.45891	23.4507	0
2021-06-02 17:15:00	23.4507	23.45628	23.4507	0
2021-06-02 17:20:00	23.4441	23.45372	23.4441	0
2021-06-02 17:25:00	23.4433	23.45178	23.4433	0
2021-06-02 17:30:00	23.4428	23.45041	23.4428	0
2021-06-02 17:35:00	23.4433	23.44905	23.4433	0
2021-06-02 17:40:00	23.4436	23.4477	23.4436	0
2021-06-02 17:45:00	23.4571	23.44769	23.4571	0
2021-06-02 17:50:00	23.4572	23.44901	23.4572	0
2021-06-02 17:55:00	23.4506	23.44834	23.4506	0
2021-06-02 18:00:00	23.444	23.44767	23.444	0
2021-06-02 18:05:00	23.4441	23.44701	23.4441	0
2021-06-02 18:10:00	23.4374	23.44634	23.4374	0
2021-06-02 18:15:00	23.4307	23.44508	23.4307	0
2021-06-02 18:20:00	23.4307	23.44387	23.4307	0
2021-06-02 18:25:00	23.4441	23.44395	23.4441	0
2021-06-02 18:30:00	23.4441	23.444	23.4441	0
2021-06-02 18:35:00	23.4441	23.4427	23.4441	0
2021-06-02 18:40:00	23.4374	23.44072	23.4374	0
2021-06-02 18:45:00	23.4308	23.43874	23.4308	0
2021-06-02 18:50:00	23.4308	23.43742	23.4308	0
2021-06-02 18:55:00	23.4301	23.43602	23.4301	0
2021-06-02 19:00:00	23.4237	23.43465	23.4237	0
2021-06-02 19:05:00	23.4305	23.43463	23.4305	0
2021-06-02 19:10:00	23.4373	23.43529	23.4373	0
2021-06-02 19:15:00	23.4307	23.43395	23.4307	0
2021-06-02 19:20:00	23.4307	23.43261	23.4307	0
2021-06-02 19:25:00	23.4241	23.43061	23.4241	0
2021-06-02 19:30:00	23.4241	23.42928	23.4241	0
2021-06-02 19:35:00	23.4241	23.42861	23.4241	0
2021-06-02 19:40:00	23.4166	23.42719	23.4166	0
2021-06-02 19:45:00	23.4236	23.42654	23.4236	0
2021-06-02 19:50:00	23.4304	23.42721	23.4304	0
2021-06-02 19:55:00	23.4306	23.42722	23.4306	0
2021-06-02 20:00:00	23.424	23.42589	23.424	0
2021-06-02 20:05:00	23.4173	23.42455	23.4173	0
2021-06-02 20:10:00	23.4174	23.42322	23.4174	0
2021-06-02 20:15:00	23.4168	23.42249	23.4168	0
2021-06-02 20:20:00	23.4097	23.42105	23.4097	0
2021-06-02 20:25:00	23.4168	23.42032	23.4168	0
2021-06-02 20:30:00	23.4297	23.42163	23.4297	0
2021-06-02 20:35:00	23.4301	23.42228	23.4301	0
2021-06-02 20:40:00	23.4237	23.42161	23.4237	0
2021-06-02 20:45:00	23.4171	23.42026	23.4171	0
2021-06-02 20:50:00	23.4172	23.41958	23.4172	0
2021-06-02 20:55:00	23.4173	23.41958	23.4173	0
2021-06-02 21:00:00	23.4107	23.41891	23.4107	0
2021-06-02 21:05:00	23.404	23.41763	23.404	0
2021-06-02 21:10:00	23.4174	23.4184	23.4174	0
2021-06-02 21:15:00	23.4241	23.41913	23.4241	0
2021-06-02 21:20:00	23.4168	23.41784	23.4168	0
2021-06-02 21:25:00	23.4104	23.41587	23.4104	0
2021-06-02 21:30:00	23.4105	23.41455	23.4105	0
2021-06-02 21:35:00	23.4039	23.41323	23.4039	0
2021-06-02 21:40:00	23.4032	23.41183	23.4032	0
2021-06-02 21:45:00	23.4035	23.41045	23.4035	0
2021-06-02 21:50:00	23.4037	23.40975	23.4037	0
2021-06-02 21:55:00	23.4105	23.4104	23.4105	0
2021-06-02 22:00:00	23.4039	23.40905	23.4039	0
2021-06-02 22:05:00	23.404	23.40704	23.404	0
2021-06-02 22:10:00	23.3974	23.4051	23.3974	0
2021-06-02 22:15:00	23.3907	23.40313	23.3907	0
2021-06-02 22:20:00	23.3907	23.40115	23.3907	0
2021-06-02 22:25:00	23.3907	23.39983	23.3907	0
2021-06-02 22:30:00	23.4035	23.39986	23.4035	0
2021-06-02 22:35:00	23.4162	23.40113	23.4162	0
2021-06-02 22:40:00	23.4092	23.40168	23.4092	0
2021-06-02 22:45:00	23.4023	23.40086	23.4023	0
2021-06-02 22:50:00	23.3963	23.4001	23.3963	0
2021-06-02 22:55:00	23.3967	23.39937	23.3967	0
2021-06-02 23:00:00	23.3903	23.39866	23.3903	0
2021-06-02 23:05:00	23.3904	23.39863	23.3904	0
2021-06-02 23:10:00	23.3839	23.39795	23.3839	0
2021-06-02 23:15:00	23.3973	23.39861	23.3973	0
2021-06-02 23:20:00	23.3973	23.39799	23.3973	0
2021-06-02 23:25:00	23.3907	23.39544	23.3907	0
2021-06-02 23:30:00	23.3899	23.39351	23.3899	0
2021-06-02 23:35:00	23.3836	23.39164	23.3836	0
2021-06-02 23:40:00	23.3757	23.38958	23.3757	0
2021-06-02 23:45:00	23.3763	23.38754	23.3763	0
2021-06-02 23:50:00	23.3767	23.38618	23.3767	0
2021-06-02 23:55:00	23.377	23.38484	23.377	0
2021-06-03 00:00:00	23.3905	23.3855	23.3905	0
2021-06-03 00:05:00	23.3839	23.38416	23.3839	0
2021-06-03 00:10:00	23.3773	23.38216	23.3773	0
2021-06-03 00:15:00	23.3765	23.38074	23.3765	0
2021-06-03 00:20:00	23.3702	23.37877	23.3702	0
2021-06-03 00:25:00	23.3704	23.37745	23.3704	0
2021-06-03 00:30:00	23.3638	23.37626	23.3638	0
2021-06-03 00:35:00	23.3639	23.37502	23.3639	0
2021-06-03 00:40:00	23.3773	23.37508	23.3773	0
2021-06-03 00:45:00	23.3773	23.37511	23.3773	0
2021-06-03 00:50:00	23.3707	23.37313	23.3707	0
2021-06-03 00:55:00	23.3641	23.37115	23.3641	0
2021-06-03 01:00:00	23.3641	23.36983	23.3641	0
2021-06-03 01:05:00	23.3574	23.36792	23.3574	0
2021-06-03 01:10:00	23.3574	23.36664	23.3574	0
2021-06-03 01:15:00	23.3507	23.36467	23.3507	0
2021-06-03 01:20:00	23.3707	23.36536	23.3707	0
2021-06-03 01:25:00	23.3641	23.36538	23.3641	0
2021-06-03 01:30:00	23.3641	23.36406	23.3641	0
2021-06-03 01:35:00	23.3568	23.36201	23.3568	0
2021-06-03 01:40:00	23.3503	23.35997	23.3503	0
2021-06-03 01:45:00	23.3497	23.35853	23.3497	0
2021-06-03 01:50:00	23.3501	23.35713	23.3501	0
2021-06-03 01:55:00	23.3495	23.35634	23.3495	0
2021-06-03 02:00:00	23.3766	23.35826	23.3766	0
2021-06-03 02:05:00	23.3769	23.36088	23.3769	0
2021-06-03 02:10:00	23.363	23.36011	23.363	0
2021-06-03 02:15:00	23.3634	23.36004	23.3634	0
2021-06-03 02:20:00	23.357	23.35933	23.357	0
2021-06-03 02:25:00	23.3504	23.35869	23.3504	0
2021-06-03 02:30:00	23.3498	23.35864	23.3498	0
2021-06-03 02:35:00	23.3501	23.35868	23.3501	0
2021-06-03 02:40:00	23.3437	23.35804	23.3437	0
2021-06-03 02:45:00	23.3571	23.3588	23.3571	0
2021-06-03 02:50:00	23.3572	23.35686	23.3572	0
2021-06-03 02:55:00	23.3506	23.35423	23.3506	0
2021-06-03 03:00:00	23.344	23.35233	23.344	0
2021-06-03 03:05:00	23.344	23.35039	23.344	0
2021-06-03 03:10:00	23.3374	23.34843	23.3374	0
2021-06-03 03:15:00	23.3374	23.34713	23.3374	0
2021-06-03 03:20:00	23.3374	23.34589	23.3374	0
2021-06-03 03:25:00	23.3507	23.34595	23.3507	0
2021-06-03 03:30:00	23.3507	23.34665	23.3507	0
2021-06-03 03:35:00	23.3441	23.34535	23.3441	0
2021-06-03 03:40:00	23.3374	23.34337	23.3374	0
2021-06-03 03:45:00	23.3374	23.34205	23.3374	0
2021-06-03 03:50:00	23.3374	23.34139	23.3374	0
2021-06-03 03:55:00	23.3307	23.34006	23.3307	0
2021-06-03 04:00:00	23.3241	23.33873	23.3241	0
2021-06-03 04:05:00	23.3374	23.33873	23.3374	0
2021-06-03 04:10:00	23.3374	23.33873	23.3374	0
2021-06-03 04:15:00	23.3366	23.33732	23.3366	0
2021-06-03 04:20:00	23.3235	23.3346	23.3235	0
2021-06-03 04:25:00	23.3237	23.33256	23.3237	0
2021-06-03 04:30:00	23.3239	23.33121	23.3239	0
2021-06-03 04:35:00	23.3239	23.32986	23.3239	0
2021-06-03 04:40:00	23.324	23.32852	23.324	0
2021-06-03 04:45:00	23.3373	23.32918	23.3373	0
2021-06-03 04:50:00	23.3373	23.3305	23.3373	0
2021-06-03 04:55:00	23.3366	23.33042	23.3366	0
2021-06-03 05:00:00	23.3235	23.32903	23.3235	0
2021-06-03 05:05:00	23.3229	23.32766	23.3229	0
2021-06-03 05:10:00	23.33	23.32831	23.33	0
2021-06-03 05:15:00	23.3103	23.32697	23.3103	0
2021-06-03 05:20:00	23.2504	23.31962	23.2504	0
2021-06-03 05:25:00	23.1905	23.30628	23.1905	0
2021-06-03 05:30:00	23.1497	23.28885	23.1497	0
2021-06-03 05:35:00	23.2093	23.27605	23.2093	0
2021-06-03 05:40:00	23.2432	23.26664	23.2432	0
2021-06-03 05:45:00	23.2568	23.25866	23.2568	0
2021-06-03 05:50:00	23.2629	23.2526	23.2629	0
2021-06-03 05:55:00	23.2833	23.24864	23.2833	0
2021-06-03 06:00:00	23.2895	23.24459	23.2895	0
2021-06-03 06:05:00	23.2899	23.24255	23.2899	0
2021-06-03 06:10:00	23.2902	23.24653	23.2902	0
2021-06-03 06:15:00	23.2971	23.25719	23.2971	0
2021-06-03 06:20:00	23.2972	23.27194	23.2972	0
2021-06-03 06:25:00	23.2966	23.28067	23.2966	0
2021-06-03 06:30:00	23.3169	23.28804	23.3169	0
2021-06-03 06:35:00	23.3171	23.29407	23.3171	0
2021-06-03 06:40:00	23.3172	23.2995	23.3172	0
2021-06-03 06:45:00	23.3173	23.3029	23.3173	0
2021-06-03 06:50:00	23.3173	23.30568	23.3173	0
2021-06-03 06:55:00	23.3173	23.30842	23.3173	0
2021-06-03 07:00:00	23.3174	23.31114	23.3174	0
2021-06-03 07:05:00	23.3307	23.3145	23.3307	0
2021-06-03 07:10:00	23.3441	23.31919	23.3441	0
2021-06-03 07:15:00	23.3374	23.32327	23.3374	0
2021-06-03 07:20:00	23.3374	23.32532	23.3374	0
2021-06-03 07:25:00	23.3241	23.32602	23.3241	0
2021-06-03 07:30:00	23.3307	23.32737	23.3307	0
2021-06-03 07:35:00	23.3301	23.32865	23.3301	0
2021-06-03 07:40:00	23.3303	23.32995	23.3303	0
2021-06-03 07:45:00	23.3438	23.3326	23.3438	0
2021-06-03 07:50:00	23.3572	23.33658	23.3572	0
2021-06-03 07:55:00	23.3573	23.33924	23.3573	0
2021-06-03 08:00:00	23.3507	23.3399	23.3507	0
2021-06-03 08:05:00	23.3573	23.34189	23.3573	0
2021-06-03 08:10:00	23.3574	23.34389	23.3574	0
2021-06-03 08:15:00	23.3634	23.34782	23.3634	0
2021-06-03 08:20:00	23.3637	23.35112	23.3637	0
2021-06-03 08:25:00	23.3705	23.35516	23.3705	0
2021-06-03 08:30:00	23.3839	23.36052	23.3839	0
2021-06-03 08:35:00	23.3906	23.3652	23.3906	0
2021-06-03 08:40:00	23.3974	23.36922	23.3974	0
2021-06-03 08:45:00	23.3907	23.37256	23.3907	0
2021-06-03 08:50:00	23.3907	23.37656	23.3907	0
2021-06-03 08:55:00	23.3907	23.3799	23.3907	0
2021-06-03 09:00:00	23.3907	23.38323	23.3907	0
2021-06-03 09:05:00	23.4241	23.3893	23.4241	0
2021-06-03 09:10:00	23.4441	23.39734	23.4441	0
2021-06-03 09:15:00	23.4433	23.40462	23.4433	0
2021-06-03 09:20:00	23.4436	23.41059	23.4436	0
2021-06-03 09:25:00	23.4571	23.41724	23.4571	0
2021-06-03 09:30:00	23.4572	23.42322	23.4572	0
2021-06-03 09:35:00	23.4567	23.42982	23.4567	0
2021-06-03 09:40:00	23.4636	23.43711	23.4636	0
2021-06-03 09:45:00	23.4638	23.44442	23.4638	0
2021-06-03 09:50:00	23.4639	23.45174	23.4639	0
2021-06-03 09:55:00	23.4707	23.4564	23.4707	0
2021-06-03 10:00:00	23.484	23.46039	23.484	0
2021-06-03 10:05:00	23.4841	23.46447	23.4841	0
2021-06-03 10:10:00	23.4774	23.46785	23.4774	0
2021-06-03 10:15:00	23.4841	23.47055	23.4841	0
2021-06-03 10:20:00	23.4841	23.47324	23.4841	0
2021-06-03 10:25:00	23.4902	23.47659	23.4902	0
2021-06-03 10:30:00	23.4904	23.47927	23.4904	0
2021-06-03 10:35:00	23.4964	23.48253	23.4964	0
2021-06-03 10:40:00	23.4968	23.48582	23.4968	0
2021-06-03 10:45:00	23.4837	23.48712	23.4837	0
2021-06-03 10:50:00	23.4905	23.48777	23.4905	0
2021-06-03 10:55:00	23.4973	23.48909	23.4973	0
2021-06-03 11:00:00	23.4966	23.49101	23.4966	0
2021-06-03 11:05:00	23.4969	23.49229	23.4969	0
2021-06-03 11:10:00	23.4963	23.49351	23.4963	0
2021-06-03 11:15:00	23.5094	23.49543	23.5094	0
2021-06-03 11:20:00	23.5033	23.49672	23.5033	0
2021-06-03 11:25:00	23.4836	23.49544	23.4836	0
2021-06-03 11:30:00	23.4504	23.4908	23.4504	0
2021-06-03 11:35:00	23.4439	23.48682	23.4439	0
2021-06-03 11:40:00	23.3898	23.47675	23.3898	0
2021-06-03 11:45:00	23.3895	23.46597	23.3895	0
2021-06-03 11:50:00	23.45	23.46131	23.45	0
2021-06-03 11:55:00	23.4703	23.45865	23.4703	0
2021-06-03 12:00:00	23.4705	23.45607	23.4705	0
2021-06-03 12:05:00	23.4773	23.45286	23.4773	0
2021-06-03 12:10:00	23.4907	23.4516	23.4907	0
2021-06-03 12:15:00	23.5107	23.45431	23.5107	0
2021-06-03 12:20:00	23.5308	23.46235	23.5308	0
2021-06-03 12:25:00	23.5574	23.4737	23.5574	0
2021-06-03 12:30:00	23.5775	23.49247	23.5775	0
2021-06-03 12:35:00	23.59	23.51252	23.59	0
2021-06-03 12:40:00	23.6103	23.52855	23.6103	0
2021-06-03 12:45:00	23.6105	23.54257	23.6105	0
2021-06-03 12:50:00	23.604	23.55592	23.604	0
2021-06-03 12:55:00	23.5907	23.56726	23.5907	0
2021-06-03 13:00:00	23.6041	23.5786	23.6041	0
2021-06-03 13:05:00	23.5975	23.58728	23.5975	0
2021-06-03 13:10:00	23.5975	23.59395	23.5975	0
2021-06-03 13:15:00	23.5908	23.59729	23.5908	0
2021-06-03 13:20:00	23.5575	23.59529	23.5575	0
2021-06-03 13:25:00	23.5567	23.59196	23.5567	0
2021-06-03 13:30:00	23.5637	23.5873	23.5637	0
2021-06-03 13:35:00	23.5638	23.58263	23.5638	0
2021-06-03 13:40:00	23.5632	23.57855	23.5632	0
2021-06-03 13:45:00	23.5568	23.57516	23.5568	0
2021-06-03 13:50:00	23.5504	23.56979	23.5504	0
2021-06-03 13:55:00	23.5506	23.5651	23.5506	0
2021-06-03 14:00:00	23.544	23.55975	23.544	0
2021-06-03 14:05:00	23.5366	23.55433	23.5366	0
2021-06-03 14:10:00	23.5369	23.55227	23.5369	0
2021-06-03 14:15:00	23.5371	23.55031	23.5371	0
2021-06-03 14:20:00	23.5306	23.547	23.5306	0
2021-06-03 14:25:00	23.5307	23.54369	23.5307	0
2021-06-03 14:30:00	23.5233	23.5397	23.5233	0
2021-06-03 14:35:00	23.5236	23.53638	23.5236	0
2021-06-03 14:40:00	23.5171	23.53305	23.5171	0
2021-06-03 14:45:00	23.5106	23.52905	23.5106	0
2021-06-03 14:50:00	23.5107	23.52572	23.5107	0
2021-06-03 14:55:00	23.5032	23.52238	23.5032	0
2021-06-03 15:00:00	23.5036	23.51905	23.5036	0
2021-06-03 15:05:00	23.5038	23.51572	23.5038	0
2021-06-03 15:10:00	23.4972	23.51238	23.4972	0
2021-06-03 15:15:00	23.4973	23.50904	23.4973	0
2021-06-03 15:20:00	23.4974	23.50645	23.4974	0
2021-06-03 15:25:00	23.4901	23.5031	23.4901	0
2021-06-03 15:30:00	23.4896	23.50035	23.4896	0
2021-06-03 15:35:00	23.49	23.49829	23.49	0
2021-06-03 15:40:00	23.4836	23.49558	23.4836	0
2021-06-03 15:45:00	23.4905	23.49431	23.4905	0
2021-06-03 15:50:00	23.5106	23.49501	23.5106	0
2021-06-03 15:55:00	23.504	23.49503	23.504	0
2021-06-03 16:00:00	23.4974	23.49505	23.4974	0
2021-06-03 16:05:00	23.4974	23.49506	23.4974	0
2021-06-03 16:10:00	23.4901	23.49433	23.4901	0
2021-06-03 16:15:00	23.4837	23.49369	23.4837	0
2021-06-03 16:20:00	23.4839	23.49312	23.4839	0
2021-06-03 16:25:00	23.4839	23.49251	23.4839	0
2021-06-03 16:30:00	23.484	23.49255	23.484	0
2021-06-03 16:35:00	23.4774	23.49124	23.4774	0
2021-06-03 16:40:00	23.4774	23.48792	23.4774	0
2021-06-03 16:45:00	23.4774	23.48526	23.4774	0
2021-06-03 16:50:00	23.4708	23.4826	23.4708	0
2021-06-03 16:55:00	23.4708	23.47994	23.4708	0
2021-06-03 17:00:00	23.47	23.47793	23.47	0
2021-06-03 17:05:00	23.4703	23.47659	23.4703	0
2021-06-03 17:10:00	23.4571	23.47391	23.4571	0
2021-06-03 17:15:00	23.4706	23.47258	23.4706	0
2021-06-03 17:20:00	23.4773	23.47191	23.4773	0
2021-06-03 17:25:00	23.4774	23.47191	23.4774	0
2021-06-03 17:30:00	23.4707	23.47124	23.4707	0
2021-06-03 17:35:00	23.4708	23.47058	23.4708	0
2021-06-03 17:40:00	23.4641	23.46991	23.4641	0
2021-06-03 17:45:00	23.4641	23.46924	23.4641	0
2021-06-03 17:50:00	23.4641	23.46865	23.4641	0
2021-06-03 17:55:00	23.4567	23.46729	23.4567	0
2021-06-03 18:00:00	23.4569	23.46727	23.4569	0
2021-06-03 18:05:00	23.4563	23.46584	23.4563	0
2021-06-03 18:10:00	23.4767	23.46578	23.4767	0
2021-06-03 18:15:00	23.477	23.46574	23.477	0
2021-06-03 18:20:00	23.4705	23.46572	23.4705	0
2021-06-03 18:25:00	23.4706	23.4657	23.4706	0
2021-06-03 18:30:00	23.464	23.46569	23.464	0
2021-06-03 18:35:00	23.4574	23.46502	23.4574	0
2021-06-03 18:40:00	23.4566	23.46427	23.4566	0
2021-06-03 18:45:00	23.4561	23.46421	23.4561	0
2021-06-03 18:50:00	23.4566	23.46418	23.4566	0
2021-06-03 18:55:00	23.4569	23.46424	23.4569	0
2021-06-03 19:00:00	23.4571	23.46228	23.4571	0
2021-06-03 19:05:00	23.4572	23.4603	23.4572	0
2021-06-03 19:10:00	23.464	23.45965	23.464	0
2021-06-03 19:15:00	23.4826	23.46085	23.4826	0
2021-06-03 19:20:00	23.4698	23.46143	23.4698	0
2021-06-03 19:25:00	23.4635	23.46204	23.4635	0
2021-06-03 19:30:00	23.4637	23.46275	23.4637	0
2021-06-03 19:35:00	23.4572	23.46286	23.4572	0
2021-06-03 19:40:00	23.4639	23.46359	23.4639	0
2021-06-03 19:45:00	23.4573	23.46363	23.4573	0
2021-06-03 19:50:00	23.4574	23.46366	23.4574	0
2021-06-03 19:55:00	23.4507	23.46301	23.4507	0
2021-06-03 20:00:00	23.4568	23.46229	23.4568	0
2021-06-03 20:05:00	23.4496	23.45899	23.4496	0
2021-06-03 20:10:00	23.45	23.45701	23.45	0
2021-06-03 20:15:00	23.457	23.45636	23.457	0
2021-06-03 20:20:00	23.4705	23.45704	23.4705	0
2021-06-03 20:25:00	23.4706	23.45838	23.4706	0
2021-06-03 20:30:00	23.4573	23.45772	23.4573	0
2021-06-03 20:35:00	23.4574	23.45773	23.4574	0
2021-06-03 20:40:00	23.4574	23.45773	23.4574	0
2021-06-03 20:45:00	23.4574	23.4584	23.4574	0
2021-06-03 20:50:00	23.4508	23.4578	23.4508	0
2021-06-03 20:55:00	23.4508	23.45792	23.4508	0
2021-06-03 21:00:00	23.4441	23.45733	23.4441	0
2021-06-03 21:05:00	23.4441	23.45604	23.4441	0
2021-06-03 21:10:00	23.4508	23.45407	23.4508	0
2021-06-03 21:15:00	23.4708	23.45409	23.4708	0
2021-06-03 21:20:00	23.4641	23.45477	23.4641	0
2021-06-03 21:25:00	23.4574	23.45477	23.4574	0
2021-06-03 21:30:00	23.45	23.45403	23.45	0
2021-06-03 21:35:00	23.4503	23.45332	23.4503	0
2021-06-03 21:40:00	23.4505	23.45329	23.4505	0
2021-06-03 21:45:00	23.4506	23.45327	23.4506	0
2021-06-03 21:50:00	23.4373	23.45259	23.4373	0
2021-06-03 21:55:00	23.444	23.45258	23.444	0
2021-06-03 22:00:00	23.4441	23.45191	23.4441	0
2021-06-03 22:05:00	23.4574	23.45057	23.4574	0
2021-06-03 22:10:00	23.4574	23.4499	23.4574	0
2021-06-03 22:15:00	23.4574	23.4499	23.4574	0
2021-06-03 22:20:00	23.4433	23.44923	23.4433	0
2021-06-03 22:25:00	23.4436	23.44856	23.4436	0
2021-06-03 22:30:00	23.4438	23.44789	23.4438	0
2021-06-03 22:35:00	23.4439	23.44722	23.4439	0
2021-06-03 22:40:00	23.444	23.44789	23.444	0
2021-06-03 22:45:00	23.4434	23.44783	23.4434	0
2021-06-03 22:50:00	23.4436	23.44778	23.4436	0
2021-06-03 22:55:00	23.4438	23.44642	23.4438	0
2021-06-03 23:00:00	23.4633	23.44701	23.4633	0
2021-06-03 23:05:00	23.4569	23.44696	23.4569	0
2021-06-03 23:10:00	23.4438	23.44701	23.4438	0
2021-06-03 23:15:00	23.4439	23.44704	23.4439	0
2021-06-03 23:20:00	23.444	23.44706	23.444	0
2021-06-03 23:25:00	23.444	23.44707	23.444	0
2021-06-03 23:30:00	23.4374	23.44641	23.4374	0
2021-06-03 23:35:00	23.4374	23.44581	23.4374	0
2021-06-03 23:40:00	23.4374	23.44519	23.4374	0
2021-06-03 23:45:00	23.4307	23.44388	23.4307	0
2021-06-03 23:50:00	23.4441	23.44196	23.4441	0
2021-06-03 23:55:00	23.4574	23.44201	23.4574	0
2021-06-04 00:00:00	23.4441	23.44204	23.4441	0
2021-06-04 00:05:00	23.4435	23.442	23.4435	0
2021-06-04 00:10:00	23.437	23.4413	23.437	0
2021-06-04 00:15:00	23.4372	23.44062	23.4372	0
2021-06-04 00:20:00	23.4306	23.43994	23.4306	0
2021-06-04 00:25:00	23.4307	23.43927	23.4307	0
2021-06-04 00:30:00	23.4307	23.4386	23.4307	0
2021-06-04 00:35:00	23.4241	23.43794	23.4241	0
2021-06-04 00:40:00	23.4307	23.4366	23.4307	0
2021-06-04 00:45:00	23.4374	23.4346	23.4374	0
2021-06-04 00:50:00	23.4366	23.43385	23.4366	0
2021-06-04 00:55:00	23.4303	23.43253	23.4303	0
2021-06-04 01:00:00	23.4297	23.4318	23.4297	0
2021-06-04 01:05:00	23.4301	23.43109	23.4301	0
2021-06-04 01:10:00	23.4303	23.43106	23.4303	0
2021-06-04 01:15:00	23.4238	23.43037	23.4238	0
2021-06-04 01:20:00	23.4239	23.42969	23.4239	0
2021-06-04 01:25:00	23.424	23.42968	23.424	0
2021-06-04 01:30:00	23.424	23.42901	23.424	0
2021-06-04 01:35:00	23.4374	23.42901	23.4374	0
2021-06-04 01:40:00	23.4307	23.42842	23.4307	0
2021-06-04 01:45:00	23.4307	23.42846	23.4307	0
2021-06-04 01:50:00	23.4241	23.4279	23.4241	0
2021-06-04 01:55:00	23.4241	23.4273	23.4241	0
2021-06-04 02:00:00	23.4174	23.42601	23.4174	0
2021-06-04 02:05:00	23.4168	23.42531	23.4168	0
2021-06-04 02:10:00	23.417	23.42462	23.417	0
2021-06-04 02:15:00	23.4172	23.42394	23.4172	0
2021-06-04 02:20:00	23.4306	23.4246	23.4306	0
2021-06-04 02:25:00	23.444	23.42526	23.444	0
2021-06-04 02:30:00	23.4374	23.42593	23.4374	0
2021-06-04 02:35:00	23.4307	23.42593	23.4307	0
2021-06-04 02:40:00	23.4307	23.42659	23.4307	0
2021-06-04 02:45:00	23.4241	23.42659	23.4241	0
2021-06-04 02:50:00	23.4241	23.42726	23.4241	0
2021-06-04 02:55:00	23.4174	23.42732	23.4174	0
2021-06-04 03:00:00	23.4174	23.42736	23.4174	0
2021-06-04 03:05:00	23.4168	23.42732	23.4168	0
2021-06-04 03:10:00	23.417	23.42596	23.417	0
2021-06-04 03:15:00	23.4164	23.4232	23.4164	0
2021-06-04 03:20:00	23.4168	23.42114	23.4168	0
2021-06-04 03:25:00	23.4303	23.4211	23.4303	0
2021-06-04 03:30:00	23.4238	23.42041	23.4238	0
2021-06-04 03:35:00	23.4239	23.42039	23.4239	0
2021-06-04 03:40:00	23.4173	23.41971	23.4173	0
2021-06-04 03:45:00	23.4174	23.41971	23.4174	0
2021-06-04 03:50:00	23.4099	23.41896	23.4099	0
2021-06-04 03:55:00	23.4102	23.4183	23.4102	0
2021-06-04 04:00:00	23.4031	23.41691	23.4031	0
2021-06-04 04:05:00	23.4101	23.41628	23.4101	0
2021-06-04 04:10:00	23.4104	23.41564	23.4104	0
2021-06-04 04:15:00	23.4238	23.41499	23.4238	0
2021-06-04 04:20:00	23.4173	23.41434	23.4173	0
2021-06-04 04:25:00	23.4173	23.41368	23.4173	0
2021-06-04 04:30:00	23.4107	23.41302	23.4107	0
2021-06-04 04:35:00	23.4107	23.41235	23.4107	0
2021-06-04 04:40:00	23.4041	23.41177	23.4041	0
2021-06-04 04:45:00	23.4033	23.41108	23.4033	0
2021-06-04 04:50:00	23.4036	23.41113	23.4036	0
2021-06-04 04:55:00	23.4038	23.4105	23.4038	0
2021-06-04 05:00:00	23.4039	23.40985	23.4039	0
2021-06-04 05:05:00	23.4173	23.4092	23.4173	0
2021-06-04 05:10:00	23.3773	23.4052	23.3773	0
2021-06-04 05:15:00	23.3373	23.3972	23.3373	0
2021-06-04 05:20:00	23.3307	23.3892	23.3307	0
2021-06-04 05:25:00	23.3707	23.3852	23.3707	0
2021-06-04 05:30:00	23.3907	23.38386	23.3907	0
2021-06-04 05:35:00	23.4041	23.38394	23.4041	0
2021-06-04 05:40:00	23.4174	23.38532	23.4174	0
2021-06-04 05:45:00	23.4233	23.38727	23.4233	0
2021-06-04 05:50:00	23.4436	23.39124	23.4436	0
2021-06-04 05:55:00	23.4571	23.39522	23.4571	0
2021-06-04 06:00:00	23.4572	23.40321	23.4572	0
2021-06-04 06:05:00	23.4573	23.41521	23.4573	0
2021-06-04 06:10:00	23.464	23.42854	23.464	0
2021-06-04 06:15:00	23.4641	23.43788	23.4641	0
2021-06-04 06:20:00	23.4708	23.44589	23.4708	0
2021-06-04 06:25:00	23.4708	23.45256	23.4708	0
2021-06-04 06:30:00	23.476	23.45842	23.476	0
2021-06-04 06:35:00	23.4758	23.46367	23.4758	0
2021-06-04 06:40:00	23.483	23.46761	23.483	0
2021-06-04 06:45:00	23.4828	23.47018	23.4828	0
2021-06-04 06:50:00	23.4833	23.47279	23.4833	0
2021-06-04 06:55:00	23.4903	23.47609	23.4903	0
2021-06-04 07:00:00	23.4971	23.4794	23.4971	0
2021-06-04 07:05:00	23.4972	23.48271	23.4972	0
2021-06-04 07:10:00	23.4965	23.48528	23.4965	0
2021-06-04 07:15:00	23.4969	23.48789	23.4969	0
2021-06-04 07:20:00	23.5038	23.49067	23.5038	0
2021-06-04 07:25:00	23.5039	23.49348	23.5039	0
2021-06-04 07:30:00	23.5106	23.49624	23.5106	0
2021-06-04 07:35:00	23.4974	23.4977	23.4974	0
2021-06-04 07:40:00	23.5241	23.50178	23.5241	0
2021-06-04 07:45:00	23.5374	23.50649	23.5374	0
2021-06-04 07:50:00	23.5375	23.51053	23.5375	0
2021-06-04 07:55:00	23.5508	23.51589	23.5508	0
2021-06-04 08:00:00	23.5508	23.52132	23.5508	0
2021-06-04 08:05:00	23.5241	23.52404	23.5241	0
2021-06-04 08:10:00	23.5041	23.52407	23.5041	0
2021-06-04 08:15:00	23.4841	23.52209	23.4841	0
2021-06-04 08:20:00	23.5308	23.52411	23.5308	0
2021-06-04 08:25:00	23.5508	23.52945	23.5508	0
2021-06-04 08:30:00	23.5575	23.53279	23.5575	0
2021-06-04 08:35:00	23.6034	23.53939	23.6034	0
2021-06-04 08:40:00	23.597	23.54534	23.597	0
2021-06-04 08:45:00	23.6172	23.55198	23.6172	0
2021-06-04 08:50:00	23.644	23.5613	23.644	0
2021-06-04 08:55:00	23.6641	23.5753	23.6641	0
2021-06-04 09:00:00	23.6374	23.58863	23.6374	0
2021-06-04 09:05:00	23.6308	23.6033	23.6308	0
2021-06-04 09:10:00	23.6108	23.6113	23.6108	0
2021-06-04 09:15:00	23.6242	23.61864	23.6242	0
2021-06-04 09:20:00	23.5641	23.6193	23.5641	0
2021-06-04 09:25:00	23.5308	23.61204	23.5308	0
2021-06-04 09:30:00	23.5642	23.60876	23.5642	0
2021-06-04 09:35:00	23.5508	23.60212	23.5508	0
2021-06-04 09:40:00	23.5775	23.59547	23.5775	0
2021-06-04 09:45:00	23.6034	23.5894	23.6034	0
2021-06-04 09:50:00	23.6029	23.58595	23.6029	0
2021-06-04 09:55:00	23.5633	23.5792	23.5633	0
2021-06-04 10:00:00	23.6103	23.57915	23.6103	0
2021-06-04 10:05:00	23.6572	23.58245	23.6572	0
2021-06-04 10:10:00	23.6699	23.59303	23.6699	0
2021-06-04 10:15:00	23.6836	23.60831	23.6836	0
2021-06-04 10:20:00	23.6971	23.6216	23.6971	0
2021-06-04 10:25:00	23.7032	23.63684	23.7032	0
2021-06-04 10:30:00	23.7102	23.65011	23.7102	0
2021-06-04 10:35:00	23.7165	23.66142	23.7165	0
2021-06-04 10:40:00	23.7228	23.67341	23.7228	0
2021-06-04 10:45:00	23.7233	23.68941	23.7233	0
2021-06-04 10:50:00	23.6761	23.69599	23.6761	0
2021-06-04 10:55:00	23.65	23.69527	23.65	0
2021-06-04 11:00:00	23.6436	23.69264	23.6436	0
2021-06-04 11:05:00	23.6305	23.68733	23.6305	0
2021-06-04 11:10:00	23.6433	23.68195	23.6433	0
2021-06-04 11:15:00	23.6637	23.678	23.6637	0
2021-06-04 11:20:00	23.6438	23.67136	23.6438	0
2021-06-04 11:25:00	23.604	23.66011	23.604	0
2021-06-04 11:30:00	23.6307	23.6509	23.6307	0
2021-06-04 11:35:00	23.6108	23.63965	23.6108	0
2021-06-04 11:40:00	23.6033	23.63237	23.6033	0
2021-06-04 11:45:00	23.5897	23.62634	23.5897	0
2021-06-04 11:50:00	23.5767	23.61965	23.5767	0
2021-06-04 11:55:00	23.5904	23.61564	23.5904	0
2021-06-04 12:00:00	23.6105	23.61236	23.6105	0
2021-06-04 12:05:00	23.6432	23.61031	23.6432	0
2021-06-04 12:10:00	23.6555	23.61148	23.6555	0
2021-06-04 12:15:00	23.6429	23.61537	23.6429	0
2021-06-04 12:20:00	23.6159	23.61389	23.6159	0
2021-06-04 12:25:00	23.6031	23.61312	23.6031	0
2021-06-04 12:30:00	23.6021	23.613	23.6021	0
2021-06-04 12:35:00	23.6029	23.61432	23.6029	0
2021-06-04 12:40:00	23.6233	23.61898	23.6233	0
2021-06-04 12:45:00	23.657	23.62564	23.657	0
2021-06-04 12:50:00	23.6699	23.63158	23.6699	0
2021-06-04 12:55:00	23.6828	23.63554	23.6828	0
2021-06-04 13:00:00	23.6825	23.63824	23.6825	0
2021-06-04 13:05:00	23.6831	23.64226	23.6831	0
2021-06-04 13:10:00	23.6829	23.64896	23.6829	0
2021-06-04 13:15:00	23.6834	23.65699	23.6834	0
2021-06-04 13:20:00	23.6829	23.66507	23.6829	0
2021-06-04 13:25:00	23.6834	23.67312	23.6834	0
2021-06-04 13:30:00	23.6829	23.67908	23.6829	0
2021-06-04 13:35:00	23.6827	23.68165	23.6827	0
2021-06-04 13:40:00	23.6833	23.68299	23.6833	0
2021-06-04 13:45:00	23.6836	23.68307	23.6836	0
2021-06-04 13:50:00	23.6838	23.6832	23.6838	0
2021-06-04 13:55:00	23.6832	23.68321	23.6832	0
2021-06-04 14:00:00	23.6761	23.68253	23.6761	0
2021-06-04 14:05:00	23.6766	23.68185	23.6766	0
2021-06-04 14:10:00	23.6703	23.68059	23.6703	0
2021-06-04 14:15:00	23.6705	23.6793	23.6705	0
2021-06-04 14:20:00	23.6706	23.67807	23.6706	0
2021-06-04 14:25:00	23.6633	23.67613	23.6633	0
2021-06-04 14:30:00	23.6696	23.67476	23.6696	0
2021-06-04 14:35:00	23.6634	23.67274	23.6634	0
2021-06-04 14:40:00	23.6637	23.67073	23.6637	0
2021-06-04 14:45:00	23.6631	23.66872	23.6631	0
2021-06-04 14:50:00	23.6568	23.66679	23.6568	0
2021-06-04 14:55:00	23.6565	23.66478	23.6565	0
2021-06-04 15:00:00	23.6568	23.66343	23.6568	0
2021-06-04 15:05:00	23.6571	23.66209	23.6571	0
2021-06-04 15:10:00	23.6565	23.66068	23.6565	0
2021-06-04 15:15:00	23.6435	23.6587	23.6435	0
2021-06-04 15:20:00	23.6496	23.6567	23.6496	0
2021-06-04 15:25:00	23.6434	23.6547	23.6434	0
2021-06-04 15:30:00	23.6429	23.65262	23.6429	0
2021-06-04 15:35:00	23.6434	23.65065	23.6434	0
2021-06-04 15:40:00	23.6437	23.64934	23.6437	0
2021-06-04 15:45:00	23.6439	23.64808	23.6439	0
2021-06-04 15:50:00	23.644	23.6468	23.644	0
2021-06-04 15:55:00	23.6433	23.64542	23.6433	0
2021-06-04 16:00:00	23.6369	23.64346	23.6369	0
2021-06-04 16:05:00	23.6291	23.64202	23.6291	0
2021-06-04 16:10:00	23.6364	23.6407	23.6364	0
2021-06-04 16:15:00	23.6301	23.63937	23.6301	0
2021-06-04 16:20:00	23.6296	23.63804	23.6296	0
2021-06-04 16:25:00	23.6294	23.63664	23.6294	0
2021-06-04 16:30:00	23.6299	23.63526	23.6299	0
2021-06-04 16:35:00	23.6303	23.6339	23.6303	0
2021-06-04 16:40:00	23.6297	23.63247	23.6297	0
2021-06-04 16:45:00	23.6228	23.63042	23.6228	0
2021-06-04 16:50:00	23.6233	23.62906	23.6233	0
2021-06-04 16:55:00	23.617	23.62785	23.617	0
2021-06-04 17:00:00	23.6172	23.62593	23.6172	0
2021-06-04 17:05:00	23.6173	23.62465	23.6173	0
2021-06-04 17:10:00	23.6174	23.62343	23.6174	0
2021-06-04 17:15:00	23.6241	23.6229	23.6241	0
2021-06-04 17:20:00	23.6175	23.62166	23.6175	0
2021-06-04 17:25:00	23.6175	23.62038	23.6175	0
2021-06-04 17:30:00	23.6169	23.6191	23.6169	0
2021-06-04 17:35:00	23.6163	23.61845	23.6163	0
2021-06-04 17:40:00	23.6101	23.61713	23.6101	0
2021-06-04 17:45:00	23.6104	23.61647	23.6104	0
2021-06-04 17:50:00	23.6105	23.6158	23.6105	0
2021-06-04 17:55:00	23.61	23.61507	23.61	0
2021-06-04 18:00:00	23.6103	23.61436	23.6103	0
2021-06-04 18:05:00	23.6105	23.613	23.6105	0
2021-06-04 18:10:00	23.6098	23.61223	23.6098	0
2021-06-04 18:15:00	23.6029	23.61077	23.6029	0
2021-06-04 18:20:00	23.6034	23.60942	23.6034	0
2021-06-04 18:25:00	23.6037	23.60816	23.6037	0
2021-06-04 18:30:00	23.6039	23.60754	23.6039	0
2021-06-04 18:35:00	23.604	23.6069	23.604	0
2021-06-04 18:40:00	23.5974	23.60559	23.5974	0
2021-06-04 18:45:00	23.5974	23.60433	23.5974	0
2021-06-04 18:50:00	23.5968	23.60298	23.5968	0
2021-06-04 18:55:00	23.5896	23.60089	23.5896	0
2021-06-04 19:00:00	23.5967	23.59958	23.5967	0
2021-06-04 19:05:00	23.5895	23.59824	23.5895	0
2021-06-04 19:10:00	23.5894	23.59684	23.5894	0
2021-06-04 19:15:00	23.5885	23.59532	23.5885	0
2021-06-04 19:20:00	23.5893	23.59386	23.5893	0
2021-06-04 19:25:00	23.5885	23.59231	23.5885	0
2021-06-04 19:30:00	23.5893	23.5915	23.5893	0
2021-06-04 19:35:00	23.5892	23.59068	23.5892	0
2021-06-04 19:40:00	23.589	23.5899	23.589	0
2021-06-04 19:45:00	23.5889	23.58983	23.5889	0
2021-06-04 19:50:00	23.5896	23.58912	23.5896	0
2021-06-04 19:55:00	23.59	23.58917	23.59	0
2021-06-04 20:00:00	23.5903	23.58926	23.5903	0
2021-06-04 20:05:00	23.5905	23.58946	23.5905	0
2021-06-04 20:10:00	23.584	23.58893	23.584	0
2021-06-04 20:15:00	23.5834	23.58842	23.5834	0
2021-06-04 20:20:00	23.5904	23.58853	23.5904	0
2021-06-04 20:25:00	23.5824	23.58785	23.5824	0
2021-06-04 20:30:00	23.5831	23.58726	23.5831	0
2021-06-04 20:35:00	23.5835	23.58672	23.5835	0
2021-06-04 20:40:00	23.5837	23.58613	23.5837	0
2021-06-04 20:45:00	23.5839	23.58552	23.5839	0
2021-06-04 20:50:00	23.5773	23.58422	23.5773	0
2021-06-04 20:55:00	23.584	23.58357	23.584	0
2021-06-04 21:00:00	23.5774	23.58291	23.5774	0
2021-06-04 21:05:00	23.5767	23.58224	23.5767	0
2021-06-04 21:10:00	23.5762	23.58082	23.5762	0
2021-06-04 21:15:00	23.5767	23.58025	23.5767	0
2021-06-04 21:20:00	23.577	23.57964	23.577	0
2021-06-04 21:25:00	23.5772	23.57901	23.5772	0
2021-06-04 21:30:00	23.5773	23.57837	23.5773	0
2021-06-04 21:35:00	23.584	23.57838	23.584	0
2021-06-04 21:40:00	23.5766	23.57831	23.5766	0
2021-06-04 21:45:00	23.5769	23.5776	23.5769	0
2021-06-04 21:50:00	23.5765	23.57751	23.5765	0
2021-06-04 21:55:00	23.5762	23.57746	23.5762	0
2021-06-04 22:00:00	23.5767	23.57751	23.5767	0
2021-06-04 22:05:00	23.577	23.57754	23.577	0
2021-06-04 22:10:00	23.5772	23.57756	23.5772	0
2021-06-04 22:15:00	23.5773	23.57757	23.5773	0
2021-06-04 22:20:00	23.5707	23.57691	23.5707	0
2021-06-04 22:25:00	23.5707	23.57558	23.5707	0
2021-06-04 22:30:00	23.57	23.57492	23.57	0
2021-06-04 22:35:00	23.5697	23.5742	23.5697	0
2021-06-04 22:40:00	23.5701	23.57356	23.5701	0
2021-06-04 22:45:00	23.5703	23.57297	23.5703	0
2021-06-04 22:50:00	23.5705	23.57235	23.5705	0
2021-06-04 22:55:00	23.5706	23.57171	23.5706	0
2021-06-04 23:00:00	23.5707	23.57106	23.5707	0
2021-06-04 23:05:00	23.5708	23.57041	23.5708	0
2021-06-04 23:10:00	23.5641	23.56975	23.5641	0
2021-06-04 23:15:00	23.5641	23.56909	23.5641	0
2021-06-04 23:20:00	23.5627	23.56836	23.5627	0
2021-06-04 23:25:00	23.5626	23.56765	23.5626	0
2021-06-04 23:30:00	23.5625	23.56689	23.5625	0
2021-06-04 23:35:00	23.5565	23.56551	23.5565	0
2021-06-04 23:40:00	23.5635	23.56481	23.5635	0
2021-06-04 23:45:00	23.5631	23.56406	23.5631	0
2021-06-04 23:50:00	23.5635	23.56334	23.5635	0
2021-06-04 23:55:00	23.5637	23.56263	23.5637	0
2021-06-05 00:00:00	23.5639	23.56261	23.5639	0
2021-06-05 00:05:00	23.5559	23.56179	23.5559	0
2021-06-05 00:10:00	23.5565	23.56117	23.5565	0
2021-06-05 00:15:00	23.5568	23.56059	23.5568	0
2021-06-05 00:20:00	23.5504	23.55938	23.5504	0
2021-06-05 00:25:00	23.5572	23.55945	23.5572	0
2021-06-05 00:30:00	23.5573	23.55883	23.5573	0
2021-06-05 00:35:00	23.5493	23.55745	23.5493	0
2021-06-05 00:40:00	23.5565	23.55675	23.5565	0
2021-06-05 00:45:00	23.5569	23.55607	23.5569	0
2021-06-05 00:50:00	23.5496	23.55464	23.5496	0
2021-06-05 00:55:00	23.5494	23.55399	23.5494	0
2021-06-05 01:00:00	23.5499	23.55333	23.5499	0
2021-06-05 01:05:00	23.5502	23.55267	23.5502	0
2021-06-05 01:10:00	23.5505	23.55268	23.5505	0
2021-06-05 01:15:00	23.5506	23.55202	23.5506	0
2021-06-05 01:20:00	23.5499	23.55128	23.5499	0
2021-06-05 01:25:00	23.5421	23.55056	23.5421	0
2021-06-05 01:30:00	23.5421	23.54912	23.5421	0
2021-06-05 01:35:00	23.5428	23.54771	23.5428	0
2021-06-05 01:40:00	23.5433	23.54708	23.5433	0
2021-06-05 01:45:00	23.5503	23.54717	23.5503	0
2021-06-05 01:50:00	23.5505	23.54723	23.5505	0
2021-06-05 01:55:00	23.5431	23.54652	23.5431	0
2021-06-05 02:00:00	23.5435	23.54582	23.5435	0
2021-06-05 02:05:00	23.5437	23.54513	23.5437	0
2021-06-05 02:10:00	23.5439	23.54453	23.5439	0
2021-06-05 02:15:00	23.5492	23.54524	23.5492	0
2021-06-05 02:20:00	23.5431	23.54534	23.5431	0
2021-06-05 02:25:00	23.5421	23.54527	23.5421	0
2021-06-05 02:30:00	23.5428	23.54522	23.5428	0
2021-06-05 02:35:00	23.5433	23.54452	23.5433	0
2021-06-05 02:40:00	23.5428	23.54375	23.5428	0
2021-06-05 02:45:00	23.5366	23.5431	23.5366	0
2021-06-05 02:50:00	23.5369	23.54244	23.5369	0
2021-06-05 02:55:00	23.5438	23.54245	23.5438	0
2021-06-05 03:00:00	23.5373	23.54179	23.5373	0
2021-06-05 03:05:00	23.5373	23.5406	23.5373	0
2021-06-05 03:10:00	23.5374	23.54003	23.5374	0
2021-06-05 03:15:00	23.5441	23.54023	23.5441	0
2021-06-05 03:20:00	23.5435	23.5403	23.5435	0
2021-06-05 03:25:00	23.5437	23.54034	23.5437	0
2021-06-05 03:30:00	23.5431	23.54037	23.5431	0
2021-06-05 03:35:00	23.5435	23.54106	23.5435	0
2021-06-05 03:40:00	23.5431	23.54168	23.5431	0
2021-06-05 03:45:00	23.5427	23.54157	23.5427	0
2021-06-05 03:50:00	23.5424	23.54208	23.5424	0
2021-06-05 03:55:00	23.5424	23.54259	23.5424	0
2021-06-05 04:00:00	23.5423	23.54308	23.5423	0
2021-06-05 04:05:00	23.5363	23.5423	23.5363	0
2021-06-05 04:10:00	23.5426	23.54221	23.5426	0
2021-06-05 04:15:00	23.5432	23.54216	23.5432	0
2021-06-05 04:20:00	23.5369	23.54154	23.5369	0
2021-06-05 04:25:00	23.5371	23.5409	23.5371	0
2021-06-05 04:30:00	23.5431	23.5409	23.5431	0
2021-06-05 04:35:00	23.5435	23.54098	23.5435	0
2021-06-05 04:40:00	23.5371	23.54045	23.5371	0
2021-06-05 04:45:00	23.5372	23.53993	23.5372	0
2021-06-05 04:50:00	23.544	23.5401	23.544	0
2021-06-05 04:55:00	23.5374	23.54021	23.5374	0
2021-06-05 05:00:00	23.5441	23.54036	23.5441	0
2021-06-05 05:05:00	23.5366	23.5397	23.5366	0
2021-06-05 05:10:00	23.537	23.53971	23.537	0
2021-06-05 05:15:00	23.5371	23.53971	23.5371	0
2021-06-05 05:20:00	23.5373	23.53913	23.5373	0
2021-06-05 05:25:00	23.5373	23.53851	23.5373	0
2021-06-05 05:30:00	23.5366	23.53846	23.5366	0
2021-06-05 05:35:00	23.5369	23.53843	23.5369	0
2021-06-05 05:40:00	23.5371	23.53774	23.5371	0
2021-06-05 05:45:00	23.5358	23.53758	23.5358	0
2021-06-05 05:50:00	23.5364	23.53681	23.5364	0
2021-06-05 05:55:00	23.5368	23.53683	23.5368	0
2021-06-05 06:00:00	23.5364	23.53677	23.5364	0
2021-06-05 06:05:00	23.536	23.53666	23.536	0
2021-06-05 06:10:00	23.5365	23.53658	23.5365	0
2021-06-05 06:15:00	23.5436	23.53721	23.5436	0
2021-06-05 06:20:00	23.5431	23.53786	23.5431	0
2021-06-05 06:25:00	23.5427	23.53844	23.5427	0
2021-06-05 06:30:00	23.5425	23.53898	23.5425	0
2021-06-05 06:35:00	23.5431	23.53971	23.5431	0
2021-06-05 06:40:00	23.5427	23.54034	23.5427	0
2021-06-05 06:45:00	23.5365	23.54031	23.5365	0
2021-06-05 06:50:00	23.5369	23.54036	23.5369	0
2021-06-05 06:55:00	23.5431	23.54107	23.5431	0
2021-06-05 07:00:00	23.5368	23.5411	23.5368	0
2021-06-05 07:05:00	23.5437	23.54111	23.5437	0
2021-06-05 07:10:00	23.5433	23.54113	23.5433	0
2021-06-05 07:15:00	23.5436	23.54122	23.5436	0
2021-06-05 07:20:00	23.543	23.54127	23.543	0
2021-06-05 07:25:00	23.5434	23.5413	23.5434	0
2021-06-05 07:30:00	23.5437	23.5414	23.5437	0
2021-06-05 07:35:00	23.5438	23.54213	23.5438	0
2021-06-05 07:40:00	23.5506	23.5435	23.5506	0
2021-06-05 07:45:00	23.5507	23.54426	23.5507	0
2021-06-05 07:50:00	23.5441	23.54499	23.5441	0
2021-06-05 07:55:00	23.5508	23.5457	23.5508	0
2021-06-05 08:00:00	23.5508	23.54645	23.5508	0
2021-06-05 08:05:00	23.5508	23.54717	23.5508	0
2021-06-05 08:10:00	23.5508	23.54795	23.5508	0
2021-06-05 08:15:00	23.55	23.54861	23.55	0
2021-06-05 08:20:00	23.5436	23.5486	23.5436	0
2021-06-05 08:25:00	23.5438	23.5486	23.5438	0
2021-06-05 08:30:00	23.5506	23.5486	23.5506	0
2021-06-05 08:35:00	23.5507	23.5486	23.5507	0
2021-06-05 08:40:00	23.5507	23.54926	23.5507	0
2021-06-05 08:45:00	23.5508	23.54926	23.5508	0
2021-06-05 08:50:00	23.55	23.54918	23.55	0
2021-06-05 08:55:00	23.5503	23.54913	23.5503	0
2021-06-05 09:00:00	23.5497	23.54902	23.5497	0
2021-06-05 09:05:00	23.5501	23.54903	23.5501	0
2021-06-05 09:10:00	23.5504	23.54971	23.5504	0
2021-06-05 09:15:00	23.5572	23.55105	23.5572	0
2021-06-05 09:20:00	23.5506	23.55105	23.5506	0
2021-06-05 09:25:00	23.5574	23.55172	23.5574	0
2021-06-05 09:30:00	23.5568	23.55233	23.5568	0
2021-06-05 09:35:00	23.5563	23.55288	23.5563	0
2021-06-05 09:40:00	23.5559	23.55347	23.5559	0
2021-06-05 09:45:00	23.5565	23.55409	23.5565	0
2021-06-05 09:50:00	23.5568	23.5548	23.5568	0
2021-06-05 09:55:00	23.5563	23.55542	23.5563	0
2021-06-05 10:00:00	23.5634	23.55672	23.5634	0
2021-06-05 10:05:00	23.5637	23.55737	23.5637	0
2021-06-05 10:10:00	23.5638	23.55869	23.5638	0
2021-06-05 10:15:00	23.5633	23.55928	23.5633	0
2021-06-05 10:20:00	23.5703	23.56063	23.5703	0
2021-06-05 10:25:00	23.5705	23.56205	23.5705	0
2021-06-05 10:30:00	23.5632	23.56278	23.5632	0
2021-06-05 10:35:00	23.5702	23.56415	23.5702	0
2021-06-05 10:40:00	23.5771	23.56618	23.5771	0
2021-06-05 10:45:00	23.5772	23.56827	23.5772	0
2021-06-05 10:50:00	23.5773	23.56966	23.5773	0
2021-06-05 10:55:00	23.5774	23.57103	23.5774	0
2021-06-05 11:00:00	23.5766	23.57231	23.5766	0
2021-06-05 11:05:00	23.5769	23.57367	23.5769	0
2021-06-05 11:10:00	23.5772	23.57436	23.5772	0
2021-06-05 11:15:00	23.5765	23.57496	23.5765	0
2021-06-05 11:20:00	23.5761	23.57625	23.5761	0
2021-06-05 11:25:00	23.5818	23.57741	23.5818	0
2021-06-05 11:30:00	23.576	23.5773	23.576	0
2021-06-05 11:35:00	23.5765	23.57723	23.5765	0
2021-06-05 11:40:00	23.5836	23.57786	23.5836	0
2021-06-05 11:45:00	23.5838	23.5785	23.5838	0
2021-06-05 11:50:00	23.5839	23.57923	23.5839	0
2021-06-05 11:55:00	23.584	23.57994	23.584	0
2021-06-05 12:00:00	23.5833	23.58055	23.5833	0
2021-06-05 12:05:00	23.5903	23.58193	23.5903	0
2021-06-05 12:10:00	23.5891	23.58323	23.5891	0
2021-06-05 12:15:00	23.5822	23.58327	23.5822	0
2021-06-05 12:20:00	23.589	23.58457	23.589	0
2021-06-05 12:25:00	23.5896	23.58588	23.5896	0
2021-06-05 12:30:00	23.5901	23.58653	23.5901	0
2021-06-05 12:35:00	23.5904	23.58719	23.5904	0
2021-06-05 12:40:00	23.5891	23.58771	23.5891	0
2021-06-05 12:45:00	23.5816	23.58747	23.5816	0
2021-06-05 12:50:00	23.5818	23.58732	23.5818	0
2021-06-05 12:55:00	23.5893	23.58722	23.5893	0
2021-06-05 13:00:00	23.5824	23.58655	23.5824	0
2021-06-05 13:05:00	23.5897	23.5873	23.5897	0
2021-06-05 13:10:00	23.5893	23.58733	23.5893	0
2021-06-05 13:15:00	23.5832	23.58669	23.5832	0
2021-06-05 13:20:00	23.5902	23.5867	23.5902	0
2021-06-05 13:25:00	23.5904	23.5867	23.5904	0
2021-06-05 13:30:00	23.5831	23.5861	23.5831	0
2021-06-05 13:35:00	23.5894	23.58688	23.5894	0
2021-06-05 13:40:00	23.5899	23.58769	23.5899	0
2021-06-05 13:45:00	23.5902	23.58778	23.5902	0
2021-06-05 13:50:00	23.5832	23.58786	23.5832	0
2021-06-05 13:55:00	23.5902	23.58791	23.5902	0
2021-06-05 14:00:00	23.5904	23.58802	23.5904	0
2021-06-05 14:05:00	23.5833	23.58803	23.5833	0
2021-06-05 14:10:00	23.5895	23.58796	23.5895	0
2021-06-05 14:15:00	23.5825	23.58717	23.5825	0
2021-06-05 14:20:00	23.5823	23.58709	23.5823	0
2021-06-05 14:25:00	23.5897	23.58712	23.5897	0
2021-06-05 14:30:00	23.5901	23.58714	23.5901	0
2021-06-05 14:35:00	23.5837	23.58649	23.5837	0
2021-06-05 14:40:00	23.5905	23.58722	23.5905	0
2021-06-05 14:45:00	23.5906	23.58726	23.5906	0
2021-06-05 14:50:00	23.584	23.58662	23.584	0
2021-06-05 14:55:00	23.5841	23.5867	23.5841	0
2021-06-05 15:00:00	23.5841	23.58616	23.5841	0
2021-06-05 15:05:00	23.5841	23.58632	23.5841	0
2021-06-05 15:10:00	23.5841	23.5865	23.5841	0
2021-06-05 15:15:00	23.5834	23.58587	23.5834	0
2021-06-05 15:20:00	23.5903	23.58589	23.5903	0
2021-06-05 15:25:00	23.5897	23.58649	23.5897	0
2021-06-05 15:30:00	23.5901	23.58645	23.5901	0
2021-06-05 15:35:00	23.5897	23.58636	23.5897	0
2021-06-05 15:40:00	23.5835	23.58631	23.5835	0
2021-06-05 15:45:00	23.5837	23.58627	23.5837	0
2021-06-05 15:50:00	23.5839	23.58625	23.5839	0
2021-06-05 15:55:00	23.5773	23.58557	23.5773	0
2021-06-05 16:00:00	23.584	23.58556	23.584	0
2021-06-05 16:05:00	23.5774	23.58496	23.5774	0
2021-06-05 16:10:00	23.5835	23.58428	23.5835	0
2021-06-05 16:15:00	23.5771	23.58302	23.5771	0
2021-06-05 16:20:00	23.5772	23.58173	23.5772	0
2021-06-05 16:25:00	23.5767	23.58043	23.5767	0
2021-06-05 16:30:00	23.5837	23.58045	23.5837	0
2021-06-05 16:35:00	23.5764	23.57972	23.5764	0
2021-06-05 16:40:00	23.5768	23.57901	23.5768	0
2021-06-05 16:45:00	23.577	23.57898	23.577	0
2021-06-05 16:50:00	23.5764	23.57822	23.5764	0
2021-06-05 16:55:00	23.5768	23.57816	23.5768	0
2021-06-05 17:00:00	23.5771	23.57752	23.5771	0
2021-06-05 17:05:00	23.5766	23.57747	23.5766	0
2021-06-05 17:10:00	23.5769	23.57744	23.5769	0
2021-06-05 17:15:00	23.5771	23.57748	23.5771	0
2021-06-05 17:20:00	23.5765	23.57676	23.5765	0
2021-06-05 17:25:00	23.5768	23.5768	23.5768	0
2021-06-05 17:30:00	23.5765	23.57677	23.5765	0
2021-06-05 17:35:00	23.5768	23.57675	23.5768	0
2021-06-05 17:40:00	23.5771	23.57682	23.5771	0
2021-06-05 17:45:00	23.5772	23.57686	23.5772	0
2021-06-05 17:50:00	23.5773	23.57688	23.5773	0
2021-06-05 17:55:00	23.5768	23.5769	23.5768	0
2021-06-05 18:00:00	23.5764	23.57685	23.5764	0
2021-06-05 18:05:00	23.5768	23.57682	23.5768	0
2021-06-05 18:10:00	23.577	23.57687	23.577	0
2021-06-05 18:15:00	23.5758	23.57677	23.5758	0
2021-06-05 18:20:00	23.5764	23.57676	23.5764	0
2021-06-05 18:25:00	23.5762	23.5767	23.5762	0
2021-06-05 18:30:00	23.5759	23.57658	23.5759	0
2021-06-05 18:35:00	23.5765	23.57651	23.5765	0
2021-06-05 18:40:00	23.5768	23.57646	23.5768	0
2021-06-05 18:45:00	23.5763	23.57641	23.5763	0
2021-06-05 18:50:00	23.5759	23.57636	23.5759	0
2021-06-05 18:55:00	23.5765	23.57633	23.5765	0
2021-06-05 19:00:00	23.5769	23.57632	23.5769	0
2021-06-05 19:05:00	23.5771	23.57645	23.5771	0
2021-06-05 19:10:00	23.5772	23.57653	23.5772	0
2021-06-05 19:15:00	23.5773	23.57664	23.5773	0
2021-06-05 19:20:00	23.5774	23.57679	23.5774	0
2021-06-05 19:25:00	23.5774	23.57688	23.5774	0
2021-06-05 19:30:00	23.5768	23.57688	23.5768	0
2021-06-05 19:35:00	23.5823	23.57748	23.5823	0
2021-06-05 19:40:00	23.5763	23.57752	23.5763	0
2021-06-05 19:45:00	23.5826	23.57813	23.5826	0
2021-06-05 19:50:00	23.5765	23.57809	23.5765	0
2021-06-05 19:55:00	23.5755	23.57793	23.5755	0
2021-06-05 20:00:00	23.5756	23.57777	23.5756	0
2021-06-05 20:05:00	23.5755	23.57759	23.5755	0
2021-06-05 20:10:00	23.5762	23.57747	23.5762	0
2021-06-05 20:15:00	23.5767	23.5774	23.5767	0
2021-06-05 20:20:00	23.5756	23.57728	23.5756	0
2021-06-05 20:25:00	23.5763	23.57668	23.5763	0
2021-06-05 20:30:00	23.5767	23.57672	23.5767	0
2021-06-05 20:35:00	23.577	23.57616	23.577	0
2021-06-05 20:40:00	23.5831	23.57682	23.5831	0
2021-06-05 20:45:00	23.5835	23.57762	23.5835	0
2021-06-05 20:50:00	23.5837	23.57843	23.5837	0
2021-06-05 20:55:00	23.5772	23.5786	23.5772	0
2021-06-05 21:00:00	23.5773	23.57871	23.5773	0
2021-06-05 21:05:00	23.5774	23.57878	23.5774	0
2021-06-05 21:10:00	23.5774	23.57896	23.5774	0
2021-06-05 21:15:00	23.5841	23.57974	23.5841	0
2021-06-05 21:20:00	23.5827	23.58034	23.5827	0
2021-06-05 21:25:00	23.5832	23.58096	23.5832	0
2021-06-05 21:30:00	23.5828	23.58093	23.5828	0
2021-06-05 21:35:00	23.5827	23.58085	23.5827	0
2021-06-05 21:40:00	23.5765	23.58013	23.5765	0
2021-06-05 21:45:00	23.5769	23.5801	23.5769	0
2021-06-05 21:50:00	23.5838	23.58075	23.5838	0
2021-06-05 21:55:00	23.5773	23.58074	23.5773	0
2021-06-05 22:00:00	23.5766	23.58066	23.5766	0
2021-06-05 22:05:00	23.5836	23.58061	23.5836	0
2021-06-05 22:10:00	23.5771	23.58005	23.5771	0
2021-06-05 22:15:00	23.5766	23.57939	23.5766	0
2021-06-05 22:20:00	23.5762	23.57873	23.5762	0
2021-06-05 22:25:00	23.5766	23.57812	23.5766	0
2021-06-05 22:30:00	23.5762	23.57809	23.5762	0
2021-06-05 22:35:00	23.5833	23.57873	23.5833	0
2021-06-05 22:40:00	23.5763	23.57798	23.5763	0
2021-06-05 22:45:00	23.5767	23.57792	23.5767	0
2021-06-05 22:50:00	23.577	23.57796	23.577	0
2021-06-05 22:55:00	23.5766	23.57726	23.5766	0
2021-06-05 23:00:00	23.5761	23.57716	23.5761	0
2021-06-05 23:05:00	23.5833	23.57783	23.5833	0
2021-06-05 23:10:00	23.5769	23.5779	23.5769	0
2021-06-05 23:15:00	23.5771	23.57795	23.5771	0
2021-06-05 23:20:00	23.5825	23.57858	23.5825	0
2021-06-05 23:25:00	23.5823	23.57848	23.5823	0
2021-06-05 23:30:00	23.5824	23.57909	23.5824	0
2021-06-05 23:35:00	23.5816	23.57958	23.5816	0
2021-06-05 23:40:00	23.5751	23.57939	23.5751	0
2021-06-05 23:45:00	23.582	23.57993	23.582	0
2021-06-05 23:50:00	23.5828	23.5806	23.5828	0
2021-06-05 23:55:00	23.576	23.57987	23.576	0
2021-06-06 00:00:00	23.5824	23.58042	23.5824	0
2021-06-06 00:05:00	23.5831	23.58102	23.5831	0
2021-06-06 00:10:00	23.5828	23.58105	23.5828	0
2021-06-06 00:15:00	23.576	23.58042	23.576	0
2021-06-06 00:20:00	23.5766	23.57984	23.5766	0
2021-06-06 00:25:00	23.5836	23.58004	23.5836	0
2021-06-06 00:30:00	23.5771	23.58024	23.5771	0
2021-06-06 00:35:00	23.5765	23.57969	23.5765	0
2021-06-06 00:40:00	23.5835	23.57976	23.5835	0
2021-06-06 00:45:00	23.5837	23.58053	23.5837	0
2021-06-06 00:50:00	23.5839	23.58068	23.5839	0
2021-06-06 00:55:00	23.584	23.58077	23.584	0
2021-06-06 01:00:00	23.5833	23.58082	23.5833	0
2021-06-06 01:05:00	23.5769	23.58091	23.5769	0
2021-06-06 01:10:00	23.5757	23.58082	23.5757	0
2021-06-06 01:15:00	23.5822	23.58068	23.5822	0
2021-06-06 01:20:00	23.5822	23.58119	23.5822	0
2021-06-06 01:25:00	23.5829	23.58183	23.5829	0
2021-06-06 01:30:00	23.5833	23.58181	23.5833	0
2021-06-06 01:35:00	23.577	23.58114	23.577	0
2021-06-06 01:40:00	23.5832	23.58107	23.5832	0
2021-06-06 01:45:00	23.5769	23.58036	23.5769	0
2021-06-06 01:50:00	23.5838	23.58041	23.5838	0
2021-06-06 01:55:00	23.5839	23.58111	23.5839	0
2021-06-06 02:00:00	23.5826	23.5818	23.5826	0
2021-06-06 02:05:00	23.5825	23.58183	23.5825	0
2021-06-06 02:10:00	23.5823	23.58184	23.5823	0
2021-06-06 02:15:00	23.5897	23.58252	23.5897	0
2021-06-06 02:20:00	23.5901	23.5832	23.5901	0
2021-06-06 02:25:00	23.5896	23.58446	23.5896	0
2021-06-06 02:30:00	23.5827	23.58441	23.5827	0
2021-06-06 02:35:00	23.5826	23.58498	23.5826	0
2021-06-06 02:40:00	23.5891	23.58551	23.5891	0
2021-06-06 02:45:00	23.5883	23.58595	23.5883	0
2021-06-06 02:50:00	23.5884	23.58653	23.5884	0
2021-06-06 02:55:00	23.5893	23.58721	23.5893	0
2021-06-06 03:00:00	23.5884	23.58782	23.5884	0
2021-06-06 03:05:00	23.5826	23.58711	23.5826	0
2021-06-06 03:10:00	23.5898	23.58708	23.5898	0
2021-06-06 03:15:00	23.5835	23.58647	23.5835	0
2021-06-06 03:20:00	23.5896	23.58716	23.5896	0
2021-06-06 03:25:00	23.5895	23.58785	23.5895	0
2021-06-06 03:30:00	23.5885	23.58779	23.5885	0
2021-06-06 03:35:00	23.5894	23.5879	23.5894	0
2021-06-06 03:40:00	23.5899	23.58805	23.5899	0
2021-06-06 03:45:00	23.5895	23.58807	23.5895	0
2021-06-06 03:50:00	23.5893	23.58816	23.5893	0
2021-06-06 03:55:00	23.5899	23.58889	23.5899	0
2021-06-06 04:00:00	23.5902	23.58893	23.5902	0
2021-06-06 04:05:00	23.5896	23.58954	23.5896	0
2021-06-06 04:10:00	23.5901	23.58959	23.5901	0
2021-06-06 04:15:00	23.5896	23.5896	23.5896	0
2021-06-06 04:20:00	23.59	23.58975	23.59	0
2021-06-06 04:25:00	23.5903	23.58984	23.5903	0
2021-06-06 04:30:00	23.5905	23.5899	23.5905	0
2021-06-06 04:35:00	23.59	23.58995	23.59	0
2021-06-06 04:40:00	23.5903	23.59005	23.5903	0
2021-06-06 04:45:00	23.5897	23.59003	23.5897	0
2021-06-06 04:50:00	23.5901	23.59002	23.5901	0
2021-06-06 04:55:00	23.5904	23.5901	23.5904	0
2021-06-06 05:00:00	23.5905	23.59014	23.5905	0
2021-06-06 05:05:00	23.5906	23.59024	23.5906	0
2021-06-06 05:10:00	23.5907	23.59031	23.5907	0
2021-06-06 05:15:00	23.5908	23.59036	23.5908	0
2021-06-06 05:20:00	23.5902	23.59033	23.5902	0
2021-06-06 05:25:00	23.5898	23.59031	23.5898	0
2021-06-06 05:30:00	23.596	23.59088	23.596	0
2021-06-06 05:35:00	23.5899	23.5909	23.5899	0
2021-06-06 05:40:00	23.5902	23.59091	23.5902	0
2021-06-06 05:45:00	23.5963	23.5915	23.5963	0
2021-06-06 05:50:00	23.5895	23.5914	23.5895	0
2021-06-06 05:55:00	23.5893	23.59127	23.5893	0
2021-06-06 06:00:00	23.5965	23.59185	23.5965	0
2021-06-06 06:05:00	23.5888	23.59165	23.5888	0
2021-06-06 06:10:00	23.5962	23.59225	23.5962	0
2021-06-06 06:15:00	23.59	23.59227	23.59	0
2021-06-06 06:20:00	23.5962	23.59229	23.5962	0
2021-06-06 06:25:00	23.5967	23.59297	23.5967	0
2021-06-06 06:30:00	23.5963	23.59358	23.5963	0
2021-06-06 06:35:00	23.5895	23.5929	23.5895	0
2021-06-06 06:40:00	23.596	23.59355	23.596	0
2021-06-06 06:45:00	23.5965	23.59427	23.5965	0
2021-06-06 06:50:00	23.5896	23.59358	23.5896	0
2021-06-06 06:55:00	23.5967	23.59437	23.5967	0
2021-06-06 07:00:00	23.5897	23.59372	23.5897	0
2021-06-06 07:05:00	23.5968	23.5944	23.5968	0
2021-06-06 07:10:00	23.597	23.59448	23.597	0
2021-06-06 07:15:00	23.5972	23.59453	23.5972	0
2021-06-06 07:20:00	23.5967	23.59457	23.5967	0
2021-06-06 07:25:00	23.6036	23.59598	23.6036	0
2021-06-06 07:30:00	23.6032	23.5967	23.6032	0
2021-06-06 07:35:00	23.6028	23.59733	23.6028	0
2021-06-06 07:40:00	23.6033	23.5987	23.6033	0
2021-06-06 07:45:00	23.6028	23.59931	23.6028	0
2021-06-06 07:50:00	23.6025	23.60059	23.6025	0
2021-06-06 07:55:00	23.6031	23.60122	23.6031	0
2021-06-06 08:00:00	23.5968	23.6012	23.5968	0
2021-06-06 08:05:00	23.5963	23.60111	23.5963	0
2021-06-06 08:10:00	23.6034	23.60178	23.6034	0
2021-06-06 08:15:00	23.597	23.60112	23.597	0
2021-06-06 08:20:00	23.6039	23.60119	23.6039	0
2021-06-06 08:25:00	23.604	23.60131	23.604	0
2021-06-06 08:30:00	23.6034	23.60132	23.6034	0
2021-06-06 08:35:00	23.6029	23.60133	23.6029	0
2021-06-06 08:40:00	23.6026	23.60134	23.6026	0
2021-06-06 08:45:00	23.6024	23.60127	23.6024	0
2021-06-06 08:50:00	23.6016	23.60175	23.6016	0
2021-06-06 08:55:00	23.6025	23.60237	23.6025	0
2021-06-06 09:00:00	23.6031	23.60234	23.6031	0
2021-06-06 09:05:00	23.6102	23.60366	23.6102	0
2021-06-06 09:10:00	23.6037	23.60364	23.6037	0
2021-06-06 09:15:00	23.6039	23.60363	23.6039	0
2021-06-06 09:20:00	23.604	23.60369	23.604	0
2021-06-06 09:25:00	23.6041	23.60381	23.6041	0
2021-06-06 09:30:00	23.6041	23.60396	23.6041	0
2021-06-06 09:35:00	23.6027	23.60399	23.6027	0
2021-06-06 09:40:00	23.6091	23.60474	23.6091	0
2021-06-06 09:45:00	23.6097	23.60546	23.6097	0
2021-06-06 09:50:00	23.6101	23.60616	23.6101	0
2021-06-06 09:55:00	23.6104	23.60618	23.6104	0
2021-06-06 10:00:00	23.6106	23.60687	23.6106	0
2021-06-06 10:05:00	23.6107	23.60755	23.6107	0
2021-06-06 10:10:00	23.6107	23.60822	23.6107	0
2021-06-06 10:15:00	23.6167	23.60948	23.6167	0
2021-06-06 10:20:00	23.6163	23.6107	23.6163	0
2021-06-06 10:25:00	23.6093	23.61136	23.6093	0
2021-06-06 10:30:00	23.6165	23.6121	23.6165	0
2021-06-06 10:35:00	23.6161	23.61274	23.6161	0
2021-06-06 10:40:00	23.6158	23.61331	23.6158	0
2021-06-06 10:45:00	23.6164	23.61391	23.6164	0
2021-06-06 10:50:00	23.616	23.61445	23.616	0
2021-06-06 10:55:00	23.6158	23.61496	23.6158	0
2021-06-06 11:00:00	23.6164	23.61553	23.6164	0
2021-06-06 11:05:00	23.6235	23.61621	23.6235	0
2021-06-06 11:10:00	23.6164	23.61622	23.6164	0
2021-06-06 11:15:00	23.616	23.61689	23.616	0
2021-06-06 11:20:00	23.6232	23.61756	23.6232	0
2021-06-06 11:25:00	23.6236	23.61831	23.6236	0
2021-06-06 11:30:00	23.6305	23.61978	23.6305	0
2021-06-06 11:35:00	23.6292	23.62106	23.6292	0
2021-06-06 11:40:00	23.6298	23.62244	23.6298	0
2021-06-06 11:45:00	23.6302	23.62388	23.6302	0
2021-06-06 11:50:00	23.6304	23.62528	23.6304	0
2021-06-06 11:55:00	23.6306	23.62599	23.6306	0
2021-06-06 12:00:00	23.6307	23.62742	23.6307	0
2021-06-06 12:05:00	23.6307	23.62889	23.6307	0
2021-06-06 12:10:00	23.6294	23.62951	23.6294	0
2021-06-06 12:15:00	23.6285	23.63	23.6285	0
2021-06-06 12:20:00	23.6293	23.62988	23.6293	0
2021-06-06 12:25:00	23.6299	23.62995	23.6299	0
2021-06-06 12:30:00	23.6288	23.62985	23.6288	0
2021-06-06 12:35:00	23.6289	23.62972	23.6289	0
2021-06-06 12:40:00	23.629	23.62958	23.629	0
2021-06-06 12:45:00	23.6297	23.62949	23.6297	0
2021-06-06 12:50:00	23.6301	23.62943	23.6301	0
2021-06-06 12:55:00	23.6304	23.6294	23.6304	0
2021-06-06 13:00:00	23.6305	23.62951	23.6305	0
2021-06-06 13:05:00	23.6307	23.62973	23.6307	0
2021-06-06 13:10:00	23.6366	23.63046	23.6366	0
2021-06-06 13:15:00	23.6369	23.63116	23.6369	0
2021-06-06 13:20:00	23.6357	23.63185	23.6357	0
2021-06-06 13:25:00	23.6357	23.63253	23.6357	0
2021-06-06 13:30:00	23.6364	23.63327	23.6364	0
2021-06-06 13:35:00	23.6301	23.63331	23.6301	0
2021-06-06 13:40:00	23.6363	23.63393	23.6363	0
2021-06-06 13:45:00	23.6367	23.63456	23.6367	0
2021-06-06 13:50:00	23.637	23.63521	23.637	0
2021-06-06 13:55:00	23.6364	23.63578	23.6364	0
2021-06-06 14:00:00	23.6435	23.63647	23.6435	0
2021-06-06 14:05:00	23.6429	23.63707	23.6429	0
2021-06-06 14:10:00	23.6428	23.63778	23.6428	0
2021-06-06 14:15:00	23.6425	23.63846	23.6425	0
2021-06-06 14:20:00	23.6364	23.63846	23.6364	0
2021-06-06 14:25:00	23.6368	23.63913	23.6368	0
2021-06-06 14:30:00	23.6437	23.63987	23.6437	0
2021-06-06 14:35:00	23.6372	23.63992	23.6372	0
2021-06-06 14:40:00	23.6359	23.63981	23.6359	0
2021-06-06 14:45:00	23.6359	23.63976	23.6359	0
2021-06-06 14:50:00	23.6357	23.63898	23.6357	0
2021-06-06 14:55:00	23.6297	23.63766	23.6297	0
2021-06-06 15:00:00	23.6301	23.63639	23.6301	0
2021-06-06 15:05:00	23.6296	23.6351	23.6296	0
2021-06-06 15:10:00	23.6367	23.63513	23.6367	0
2021-06-06 15:15:00	23.6362	23.63507	23.6362	0
2021-06-06 15:20:00	23.6359	23.63429	23.6359	0
2021-06-06 15:25:00	23.6365	23.63422	23.6365	0
2021-06-06 15:30:00	23.6369	23.63432	23.6369	0
2021-06-06 15:35:00	23.6371	23.63444	23.6371	0
2021-06-06 15:40:00	23.6366	23.63453	23.6366	0
2021-06-06 15:45:00	23.637	23.63526	23.637	0
2021-06-06 15:50:00	23.6365	23.6359	23.6365	0
2021-06-06 15:55:00	23.6355	23.63649	23.6355	0
2021-06-06 16:00:00	23.6429	23.63711	23.6429	0
2021-06-06 16:05:00	23.6361	23.6371	23.6361	0
2021-06-06 16:10:00	23.6366	23.63717	23.6366	0
2021-06-06 16:15:00	23.6369	23.63721	23.6369	0
2021-06-06 16:20:00	23.6365	23.63717	23.6365	0
2021-06-06 16:25:00	23.6369	23.63715	23.6369	0
2021-06-06 16:30:00	23.643	23.63779	23.643	0
2021-06-06 16:35:00	23.6434	23.63843	23.6434	0
2021-06-06 16:40:00	23.6437	23.63915	23.6437	0
2021-06-06 16:45:00	23.6439	23.63999	23.6439	0
2021-06-06 16:50:00	23.644	23.6401	23.644	0
2021-06-06 16:55:00	23.6434	23.64083	23.6434	0
2021-06-06 17:00:00	23.6437	23.64154	23.6437	0
2021-06-06 17:05:00	23.6439	23.64224	23.6439	0
2021-06-06 17:10:00	23.644	23.64299	23.644	0
2021-06-06 17:15:00	23.6433	23.64363	23.6433	0
2021-06-06 17:20:00	23.643	23.64363	23.643	0
2021-06-06 17:25:00	23.6434	23.64363	23.6434	0
2021-06-06 17:30:00	23.6437	23.64363	23.6437	0
2021-06-06 17:35:00	23.6432	23.64356	23.6432	0
2021-06-06 17:40:00	23.643	23.64346	23.643	0
2021-06-06 17:45:00	23.6434	23.64346	23.6434	0
2021-06-06 17:50:00	23.6429	23.64338	23.6429	0
2021-06-06 17:55:00	23.6434	23.64333	23.6434	0
2021-06-06 18:00:00	23.6429	23.64322	23.6429	0
2021-06-06 18:05:00	23.6434	23.64323	23.6434	0
2021-06-06 18:10:00	23.643	23.64323	23.643	0
2021-06-06 18:15:00	23.6435	23.64324	23.6435	0
2021-06-06 18:20:00	23.6429	23.64316	23.6429	0
2021-06-06 18:25:00	23.6434	23.64318	23.6434	0
2021-06-06 18:30:00	23.6437	23.64325	23.6437	0
2021-06-06 18:35:00	23.6366	23.64257	23.6366	0
2021-06-06 18:40:00	23.6436	23.64264	23.6436	0
2021-06-06 18:45:00	23.643	23.6426	23.643	0
2021-06-06 18:50:00	23.6428	23.64259	23.6428	0
2021-06-06 18:55:00	23.6433	23.64258	23.6433	0
2021-06-06 19:00:00	23.6428	23.64256	23.6428	0
2021-06-06 19:05:00	23.6419	23.6424	23.6419	0
2021-06-06 19:10:00	23.6421	23.64232	23.6421	0
2021-06-06 19:15:00	23.6429	23.64227	23.6429	0
2021-06-06 19:20:00	23.6433	23.64223	23.6433	0
2021-06-06 19:25:00	23.6437	23.64294	23.6437	0
2021-06-06 19:30:00	23.6431	23.64289	23.6431	0
2021-06-06 19:35:00	23.6435	23.64294	23.6435	0
2021-06-06 19:40:00	23.6437	23.64303	23.6437	0
2021-06-06 19:45:00	23.6372	23.64242	23.6372	0
2021-06-06 19:50:00	23.6434	23.64248	23.6434	0
2021-06-06 19:55:00	23.6422	23.64251	23.6422	0
2021-06-06 20:00:00	23.6355	23.64185	23.6355	0
2021-06-06 20:05:00	23.6362	23.64118	23.6362	0
2021-06-06 20:10:00	23.6361	23.64046	23.6361	0
2021-06-06 20:15:00	23.6426	23.64035	23.6426	0
2021-06-06 20:20:00	23.6424	23.64028	23.6424	0
2021-06-06 20:25:00	23.643	23.64023	23.643	0
2021-06-06 20:30:00	23.636	23.63946	23.636	0
2021-06-06 20:35:00	23.6365	23.63939	23.6365	0
2021-06-06 20:40:00	23.6361	23.63866	23.6361	0
2021-06-06 20:45:00	23.6433	23.63877	23.6433	0
2021-06-06 20:50:00	23.637	23.63892	23.637	0
2021-06-06 20:55:00	23.643	23.6396	23.643	0
2021-06-06 21:00:00	23.636	23.63959	23.636	0
2021-06-06 21:05:00	23.6365	23.63898	23.6365	0
2021-06-06 21:10:00	23.6363	23.63837	23.6363	0
2021-06-06 21:15:00	23.6367	23.63774	23.6367	0
2021-06-06 21:20:00	23.6437	23.63851	23.6437	0
2021-06-06 21:25:00	23.6439	23.63925	23.6439	0
2021-06-06 21:30:00	23.6373	23.63937	23.6373	0
2021-06-06 21:35:00	23.6366	23.6387	23.6366	0
2021-06-06 21:40:00	23.6362	23.63862	23.6362	0
2021-06-06 21:45:00	23.6366	23.63798	23.6366	0
2021-06-06 21:50:00	23.637	23.63808	23.637	0
2021-06-06 21:55:00	23.6372	23.63815	23.6372	0
2021-06-06 22:00:00	23.6373	23.63825	23.6373	0
2021-06-06 22:05:00	23.6367	23.63825	23.6367	0
2021-06-06 22:10:00	23.6362	23.6375	23.6362	0
2021-06-06 22:15:00	23.6434	23.63745	23.6434	0
2021-06-06 22:20:00	23.6429	23.63801	23.6429	0
2021-06-06 22:25:00	23.6426	23.63861	23.6426	0
2021-06-06 22:30:00	23.6424	23.63923	23.6424	0
2021-06-06 22:35:00	23.643	23.63987	23.643	0
2021-06-06 22:40:00	23.6435	23.64052	23.6435	0
2021-06-06 22:45:00	23.6356	23.64036	23.6356	0
2021-06-06 22:50:00	23.6363	23.64026	23.6363	0
2021-06-06 22:55:00	23.6426	23.64085	23.6426	0
2021-06-06 23:00:00	23.6432	23.64155	23.6432	0
2021-06-06 23:05:00	23.6428	23.64149	23.6428	0
2021-06-06 23:10:00	23.6352	23.64072	23.6352	0
2021-06-06 23:15:00	23.6354	23.64	23.6354	0
2021-06-06 23:20:00	23.6362	23.63938	23.6362	0
2021-06-06 23:25:00	23.6359	23.63867	23.6359	0
2021-06-06 23:30:00	23.6357	23.63789	23.6357	0
2021-06-06 23:35:00	23.6356	23.63789	23.6356	0
2021-06-06 23:40:00	23.6355	23.63781	23.6355	0
2021-06-06 23:45:00	23.6362	23.63717	23.6362	0
2021-06-06 23:50:00	23.6353	23.63638	23.6353	0
2021-06-06 23:55:00	23.6353	23.63563	23.6353	0
2021-06-07 00:00:00	23.6353	23.63564	23.6353	0
2021-06-07 00:05:00	23.628	23.6349	23.628	0
2021-06-07 00:10:00	23.6276	23.63404	23.6276	0
2021-06-07 00:15:00	23.628	23.63325	23.628	0
2021-06-07 00:20:00	23.629	23.63258	23.629	0
2021-06-07 00:25:00	23.6289	23.63191	23.6289	0
2021-06-07 00:30:00	23.6288	23.63124	23.6288	0
2021-06-07 00:35:00	23.6288	23.6305	23.6288	0
2021-06-07 00:40:00	23.6221	23.62918	23.6221	0
2021-06-07 00:45:00	23.6295	23.6286	23.6295	0
2021-06-07 00:50:00	23.63	23.62807	23.63	0
2021-06-07 00:55:00	23.6303	23.6283	23.6303	0
2021-06-07 01:00:00	23.6305	23.62859	23.6305	0
2021-06-07 01:05:00	23.6306	23.62885	23.6306	0
2021-06-07 01:10:00	23.6307	23.62902	23.6307	0
2021-06-07 01:15:00	23.63	23.62913	23.63	0
2021-06-07 01:20:00	23.6303	23.62928	23.6303	0
2021-06-07 01:25:00	23.6297	23.62937	23.6297	0
2021-06-07 01:30:00	23.6301	23.63017	23.6301	0
2021-06-07 01:35:00	23.6304	23.63026	23.6304	0
2021-06-07 01:40:00	23.6306	23.63032	23.6306	0
2021-06-07 01:45:00	23.6299	23.63028	23.6299	0
2021-06-07 01:50:00	23.6296	23.63019	23.6296	0
2021-06-07 01:55:00	23.63	23.63013	23.63	0
2021-06-07 02:00:00	23.6296	23.63002	23.6296	0
2021-06-07 02:05:00	23.6294	23.62996	23.6294	0
2021-06-07 02:10:00	23.6291	23.62984	23.6291	0
2021-06-07 02:15:00	23.629	23.62977	23.629	0
2021-06-07 02:20:00	23.6289	23.62965	23.6289	0
2021-06-07 02:25:00	23.6296	23.62957	23.6296	0
2021-06-07 02:30:00	23.6292	23.62943	23.6292	0
2021-06-07 02:35:00	23.629	23.62934	23.629	0
2021-06-07 02:40:00	23.6224	23.62862	23.6224	0
2021-06-07 02:45:00	23.6297	23.62859	23.6297	0
2021-06-07 02:50:00	23.6228	23.62791	23.6228	0
2021-06-07 02:55:00	23.6225	23.62722	23.6225	0
2021-06-07 03:00:00	23.6223	23.62654	23.6223	0
2021-06-07 03:05:00	23.623	23.62594	23.623	0
2021-06-07 03:10:00	23.6234	23.62539	23.6234	0
2021-06-07 03:15:00	23.6231	23.62474	23.6231	0
2021-06-07 03:20:00	23.616	23.62342	23.616	0
2021-06-07 03:25:00	23.6218	23.6227	23.6218	0
2021-06-07 03:30:00	23.6227	23.62273	23.6227	0
2021-06-07 03:35:00	23.6232	23.62208	23.6232	0
2021-06-07 03:40:00	23.6236	23.62216	23.6236	0
2021-06-07 03:45:00	23.6238	23.62229	23.6238	0
2021-06-07 03:50:00	23.6239	23.62245	23.6239	0
2021-06-07 03:55:00	23.6232	23.62247	23.6232	0
2021-06-07 04:00:00	23.6169	23.62182	23.6169	0
2021-06-07 04:05:00	23.6165	23.62116	23.6165	0
2021-06-07 04:10:00	23.6235	23.62191	23.6235	0
2021-06-07 04:15:00	23.6238	23.62211	23.6238	0
2021-06-07 04:20:00	23.6158	23.62142	23.6158	0
2021-06-07 04:25:00	23.6164	23.62074	23.6164	0
2021-06-07 04:30:00	23.6162	23.62	23.6162	0
2021-06-07 04:35:00	23.6233	23.61995	23.6233	0
2021-06-07 04:40:00	23.6236	23.61992	23.6236	0
2021-06-07 04:45:00	23.6238	23.61998	23.6238	0
2021-06-07 04:50:00	23.6306	23.62135	23.6306	0
2021-06-07 04:55:00	23.6234	23.62204	23.6234	0
2021-06-07 05:00:00	23.6237	23.62206	23.6237	0
2021-06-07 05:05:00	23.6239	23.62207	23.6239	0
2021-06-07 05:10:00	23.624	23.62289	23.624	0
2021-06-07 05:15:00	23.6307	23.62432	23.6307	0
2021-06-07 05:20:00	23.6374	23.62644	23.6374	0
2021-06-07 05:25:00	23.6502	23.62913	23.6502	0
2021-06-07 05:30:00	23.643	23.63107	23.643	0
2021-06-07 05:35:00	23.6426	23.63295	23.6426	0
2021-06-07 05:40:00	23.5957	23.62946	23.5957	0
2021-06-07 05:45:00	23.5764	23.62476	23.5764	0
2021-06-07 05:50:00	23.596	23.62199	23.596	0
2021-06-07 05:55:00	23.6232	23.62192	23.6232	0
2021-06-07 06:00:00	23.6363	23.62315	23.6363	0
2021-06-07 06:05:00	23.6434	23.62442	23.6434	0
2021-06-07 06:10:00	23.657	23.62638	23.657	0
2021-06-07 06:15:00	23.6564	23.627	23.6564	0
2021-06-07 06:20:00	23.6635	23.62905	23.6635	0
2021-06-07 06:25:00	23.6704	23.63183	23.6704	0
2021-06-07 06:30:00	23.6706	23.63932	23.6706	0
2021-06-07 06:35:00	23.6826	23.64994	23.6826	0
2021-06-07 06:40:00	23.6832	23.65866	23.6832	0
2021-06-07 06:45:00	23.6902	23.66536	23.6902	0
2021-06-07 06:50:00	23.6971	23.67144	23.6971	0
2021-06-07 06:55:00	23.6967	23.67677	23.6967	0
2021-06-07 07:00:00	23.7036	23.68143	23.7036	0
2021-06-07 07:05:00	23.7039	23.68618	23.7039	0
2021-06-07 07:10:00	23.7099	23.69082	23.7099	0
2021-06-07 07:15:00	23.7102	23.6948	23.7102	0
2021-06-07 07:20:00	23.7172	23.69946	23.7172	0
2021-06-07 07:25:00	23.7225	23.70345	23.7225	0
2021-06-07 07:30:00	23.7231	23.70744	23.7231	0
2021-06-07 07:35:00	23.7235	23.71077	23.7235	0
2021-06-07 07:40:00	23.7363	23.71469	23.7363	0
2021-06-07 07:45:00	23.736	23.71862	23.736	0
2021-06-07 07:50:00	23.7366	23.72192	23.7366	0
2021-06-07 07:55:00	23.7361	23.72514	23.7361	0
2021-06-07 08:00:00	23.7352	23.72767	23.7352	0
2021-06-07 08:05:00	23.742	23.73085	23.742	0
2021-06-07 08:10:00	23.7421	23.73334	23.7421	0
2021-06-07 08:15:00	23.7488	23.73597	23.7488	0
2021-06-07 08:20:00	23.7495	23.73861	23.7495	0
2021-06-07 08:25:00	23.7492	23.74118	23.7492	0
2021-06-07 08:30:00	23.7151	23.73906	23.7151	0
2021-06-07 08:35:00	23.682	23.73366	23.682	0
2021-06-07 08:40:00	23.6428	23.72428	23.6428	0
2021-06-07 08:45:00	23.6692	23.71759	23.6692	0
2021-06-07 08:50:00	23.7098	23.71505	23.7098	0
2021-06-07 08:55:00	23.7235	23.7132	23.7235	0
2021-06-07 09:00:00	23.7357	23.71256	23.7357	0
2021-06-07 09:05:00	23.743	23.71198	23.743	0
2021-06-07 09:10:00	23.7287	23.7099	23.7287	0
2021-06-07 09:15:00	23.7481	23.70979	23.7481	0
2021-06-07 09:20:00	23.7224	23.71052	23.7224	0
2021-06-07 09:25:00	23.6689	23.70921	23.6689	0
2021-06-07 09:30:00	23.6282	23.70775	23.6282	0
2021-06-07 09:35:00	23.5952	23.70035	23.5952	0
2021-06-07 09:40:00	23.5752	23.68689	23.5752	0
2021-06-07 09:45:00	23.5894	23.67348	23.5894	0
2021-06-07 09:50:00	23.6492	23.66483	23.6492	0
2021-06-07 09:55:00	23.6817	23.6587	23.6817	0
2021-06-07 10:00:00	23.7026	23.65609	23.7026	0
2021-06-07 10:05:00	23.7218	23.65346	23.7218	0
2021-06-07 10:10:00	23.7293	23.65415	23.7293	0
2021-06-07 10:15:00	23.7424	23.6615	23.7424	0
2021-06-07 10:20:00	23.7498	23.67366	23.7498	0
2021-06-07 10:25:00	23.7635	23.69049	23.7635	0
2021-06-07 10:30:00	23.7705	23.71002	23.7705	0
2021-06-07 10:35:00	23.7765	23.72873	23.7765	0
2021-06-07 10:40:00	23.7755	23.74136	23.7755	0
2021-06-07 10:45:00	23.7821	23.7514	23.7821	0
2021-06-07 10:50:00	23.7881	23.75995	23.7881	0
2021-06-07 10:55:00	23.7952	23.76729	23.7952	0
2021-06-07 11:00:00	23.8027	23.77463	23.8027	0
2021-06-07 11:05:00	23.8025	23.78064	23.8025	0
2021-06-07 11:10:00	23.8165	23.78731	23.8165	0
2021-06-07 11:15:00	23.8169	23.79265	23.8169	0
2021-06-07 11:20:00	23.8165	23.79725	23.8165	0
2021-06-07 11:25:00	23.8236	23.80196	23.8236	0
2021-06-07 11:30:00	23.8238	23.80679	23.8238	0
2021-06-07 11:35:00	23.8232	23.8109	23.8232	0
2021-06-07 11:40:00	23.8295	23.81504	23.8295	0
2021-06-07 11:45:00	23.83	23.81852	23.83	0
2021-06-07 11:50:00	23.8303	23.82128	23.8303	0
2021-06-07 11:55:00	23.8291	23.82394	23.8291	0
2021-06-07 12:00:00	23.8358	23.82587	23.8358	0
2021-06-07 12:05:00	23.8357	23.82775	23.8357	0
2021-06-07 12:10:00	23.8364	23.82974	23.8364	0
2021-06-07 12:15:00	23.8427	23.83165	23.8427	0
2021-06-07 12:20:00	23.8433	23.8336	23.8433	0
2021-06-07 12:25:00	23.8436	23.83564	23.8436	0
2021-06-07 12:30:00	23.8366	23.83635	23.8366	0
2021-06-07 12:35:00	23.8355	23.8369	23.8355	0
2021-06-07 12:40:00	23.8429	23.83816	23.8429	0
2021-06-07 12:45:00	23.8561	23.84086	23.8561	0
2021-06-07 12:50:00	23.856	23.84288	23.856	0
2021-06-07 12:55:00	23.8633	23.84564	23.8633	0
2021-06-07 13:00:00	23.8636	23.84836	23.8636	0
2021-06-07 13:05:00	23.8639	23.85048	23.8639	0
2021-06-07 13:10:00	23.864	23.85255	23.864	0
2021-06-07 13:15:00	23.8508	23.85327	23.8508	0
2021-06-07 13:20:00	23.83	23.85261	23.83	0
2021-06-07 13:25:00	23.8429	23.85335	23.8429	0
2021-06-07 13:30:00	23.8034	23.8494	23.8034	0
2021-06-07 13:35:00	23.8171	23.8455	23.8171	0
2021-06-07 13:40:00	23.8373	23.84363	23.8373	0
2021-06-07 13:45:00	23.8433	23.84163	23.8433	0
2021-06-07 13:50:00	23.8428	23.83955	23.8428	0
2021-06-07 13:55:00	23.8426	23.83742	23.8426	0
2021-06-07 14:00:00	23.8432	23.83534	23.8432	0
2021-06-07 14:05:00	23.8503	23.83529	23.8503	0
2021-06-07 14:10:00	23.8497	23.83726	23.8497	0
2021-06-07 14:15:00	23.8502	23.83799	23.8502	0
2021-06-07 14:20:00	23.8431	23.84196	23.8431	0
2021-06-07 14:25:00	23.8436	23.84461	23.8436	0
2021-06-07 14:30:00	23.8432	23.8452	23.8432	0
2021-06-07 14:35:00	23.8436	23.84523	23.8436	0
2021-06-07 14:40:00	23.8364	23.84459	23.8364	0
2021-06-07 14:45:00	23.8421	23.84454	23.8421	0
2021-06-07 14:50:00	23.8422	23.84444	23.8422	0
2021-06-07 14:55:00	23.8363	23.84304	23.8363	0
2021-06-07 15:00:00	23.836	23.84167	23.836	0
2021-06-07 15:05:00	23.8293	23.83958	23.8293	0
2021-06-07 15:10:00	23.8365	23.83892	23.8365	0
2021-06-07 15:15:00	23.8355	23.83811	23.8355	0
2021-06-07 15:20:00	23.8288	23.83667	23.8288	0
2021-06-07 15:25:00	23.8288	23.83519	23.8288	0
2021-06-07 15:30:00	23.8289	23.83444	23.8289	0
2021-06-07 15:35:00	23.829	23.83313	23.829	0
2021-06-07 15:40:00	23.823	23.83121	23.823	0
2021-06-07 15:45:00	23.8235	23.82993	23.8235	0
2021-06-07 15:50:00	23.823	23.82863	23.823	0
2021-06-07 15:55:00	23.816	23.8273	23.816	0
2021-06-07 16:00:00	23.8232	23.82597	23.8232	0
2021-06-07 16:05:00	23.8228	23.8247	23.8228	0
2021-06-07 16:10:00	23.8234	23.82416	23.8234	0
2021-06-07 16:15:00	23.8162	23.8229	23.8162	0
2021-06-07 16:20:00	23.8167	23.82168	23.8167	0
2021-06-07 16:25:00	23.8156	23.82034	23.8156	0
2021-06-07 16:30:00	23.8089	23.81893	23.8089	0
2021-06-07 16:35:00	23.8088	23.81746	23.8088	0
2021-06-07 16:40:00	23.8155	23.81671	23.8155	0
2021-06-07 16:45:00	23.8162	23.81673	23.8162	0
2021-06-07 16:50:00	23.8093	23.81534	23.8093	0
2021-06-07 16:55:00	23.8092	23.81398	23.8092	0
2021-06-07 17:00:00	23.8157	23.81321	23.8157	0
2021-06-07 17:05:00	23.8156	23.81315	23.8156	0
2021-06-07 17:10:00	23.8097	23.81245	23.8097	0
2021-06-07 17:15:00	23.8028	23.81117	23.8028	0
2021-06-07 17:20:00	23.8033	23.81061	23.8033	0
2021-06-07 17:25:00	23.8022	23.80995	23.8022	0
2021-06-07 17:30:00	23.8016	23.80856	23.8016	0
2021-06-07 17:35:00	23.8017	23.80711	23.8017	0
2021-06-07 17:40:00	23.8012	23.8063	23.8012	0
2021-06-07 17:45:00	23.8023	23.80561	23.8023	0
2021-06-07 17:50:00	23.8022	23.80426	23.8022	0
2021-06-07 17:55:00	23.7955	23.80225	23.7955	0
2021-06-07 18:00:00	23.8021	23.80149	23.8021	0
2021-06-07 18:05:00	23.8021	23.80142	23.8021	0
2021-06-07 18:10:00	23.8015	23.80124	23.8015	0
2021-06-07 18:15:00	23.8025	23.80127	23.8025	0
2021-06-07 18:20:00	23.8031	23.80142	23.8031	0
2021-06-07 18:25:00	23.8021	23.80146	23.8021	0
2021-06-07 18:30:00	23.8029	23.80163	23.8029	0
2021-06-07 18:35:00	23.8034	23.80174	23.8034	0
2021-06-07 18:40:00	23.8037	23.80189	23.8037	0
2021-06-07 18:45:00	23.8039	23.80273	23.8039	0
2021-06-07 18:50:00	23.7974	23.80226	23.7974	0
2021-06-07 18:55:00	23.796	23.80165	23.796	0
2021-06-07 19:00:00	23.8025	23.80175	23.8025	0
2021-06-07 19:05:00	23.7958	23.80108	23.7958	0
2021-06-07 19:10:00	23.7965	23.80042	23.7965	0
2021-06-07 19:15:00	23.7961	23.79982	23.7961	0
2021-06-07 19:20:00	23.796	23.79913	23.796	0
2021-06-07 19:25:00	23.7885	23.79764	23.7885	0
2021-06-07 19:30:00	23.7886	23.79613	23.7886	0
2021-06-07 19:35:00	23.7888	23.79462	23.7888	0
2021-06-07 19:40:00	23.7896	23.79384	23.7896	0
2021-06-07 19:45:00	23.7894	23.79318	23.7894	0
2021-06-07 19:50:00	23.7892	23.79185	23.7892	0
2021-06-07 19:55:00	23.789	23.79117	23.789	0
2021-06-07 20:00:00	23.7889	23.79041	23.7889	0
2021-06-07 20:05:00	23.7896	23.78976	23.7896	0
2021-06-07 20:10:00	23.7893	23.78909	23.7893	0
2021-06-07 20:15:00	23.7891	23.78915	23.7891	0
2021-06-07 20:20:00	23.7898	23.78927	23.7898	0
2021-06-07 20:25:00	23.7888	23.78927	23.7888	0
2021-06-07 20:30:00	23.7889	23.7892	23.7889	0
2021-06-07 20:35:00	23.7888	23.78914	23.7888	0
2021-06-07 20:40:00	23.789	23.78912	23.789	0
2021-06-07 20:45:00	23.7897	23.78919	23.7897	0
2021-06-07 20:50:00	23.7901	23.78931	23.7901	0
2021-06-07 20:55:00	23.783	23.78865	23.783	0
2021-06-07 21:00:00	23.7893	23.78865	23.7893	0
2021-06-07 21:05:00	23.7899	23.78873	23.7899	0
2021-06-07 21:10:00	23.7836	23.78811	23.7836	0
2021-06-07 21:15:00	23.7832	23.78755	23.7832	0
2021-06-07 21:20:00	23.7836	23.78702	23.7836	0
2021-06-07 21:25:00	23.783	23.78644	23.783	0
2021-06-07 21:30:00	23.7894	23.78648	23.7894	0
2021-06-07 21:35:00	23.7833	23.78584	23.7833	0
2021-06-07 21:40:00	23.7836	23.78519	23.7836	0
2021-06-07 21:45:00	23.7764	23.78453	23.7764	0
2021-06-07 21:50:00	23.7762	23.78322	23.7762	0
2021-06-07 21:55:00	23.7753	23.78176	23.7753	0
2021-06-07 22:00:00	23.7761	23.78101	23.7761	0
2021-06-07 22:05:00	23.7766	23.78035	23.7766	0
2021-06-07 22:10:00	23.7836	23.78035	23.7836	0
2021-06-07 22:15:00	23.7839	23.78044	23.7839	0
2021-06-07 22:20:00	23.7767	23.77917	23.7767	0
2021-06-07 22:25:00	23.7764	23.77848	23.7764	0
2021-06-07 22:30:00	23.776	23.77772	23.776	0
2021-06-07 22:35:00	23.7766	23.77774	23.7766	0
2021-06-07 22:40:00	23.7836	23.77848	23.7836	0
2021-06-07 22:45:00	23.7766	23.77861	23.7766	0
2021-06-07 22:50:00	23.7761	23.77861	23.7761	0
2021-06-07 22:55:00	23.7767	23.77862	23.7767	0
2021-06-07 23:00:00	23.7756	23.77782	23.7756	0
2021-06-07 23:05:00	23.7757	23.777	23.7757	0
2021-06-07 23:10:00	23.7749	23.77682	23.7749	0
2021-06-07 23:15:00	23.7752	23.7767	23.7752	0
2021-06-07 23:20:00	23.7761	23.77671	23.7761	0
2021-06-07 23:25:00	23.776	23.77665	23.776	0
2021-06-07 23:30:00	23.7766	23.77595	23.7766	0
2021-06-07 23:35:00	23.7761	23.7759	23.7761	0
2021-06-07 23:40:00	23.7767	23.77596	23.7767	0
2021-06-07 23:45:00	23.7756	23.77585	23.7756	0
2021-06-07 23:50:00	23.7696	23.77525	23.7696	0
2021-06-07 23:55:00	23.7768	23.77536	23.7768	0
2021-06-08 00:00:00	23.7696	23.77483	23.7696	0
2021-06-08 00:05:00	23.7701	23.77432	23.7701	0
2021-06-08 00:10:00	23.7756	23.77427	23.7756	0
2021-06-08 00:15:00	23.7755	23.77422	23.7755	0
2021-06-08 00:20:00	23.7682	23.77338	23.7682	0
2021-06-08 00:25:00	23.7692	23.77269	23.7692	0
2021-06-08 00:30:00	23.7684	23.77186	23.7684	0
2021-06-08 00:35:00	23.7679	23.77109	23.7679	0
2021-06-08 00:40:00	23.7683	23.77096	23.7683	0
2021-06-08 00:45:00	23.7685	23.77013	23.7685	0
2021-06-08 00:50:00	23.7686	23.77003	23.7686	0
2021-06-08 00:55:00	23.7694	23.76996	23.7694	0
2021-06-08 01:00:00	23.7692	23.76932	23.7692	0
2021-06-08 01:05:00	23.7625	23.76802	23.7625	0
2021-06-08 01:10:00	23.7631	23.76751	23.7631	0
2021-06-08 01:15:00	23.7627	23.76686	23.7627	0
2021-06-08 01:20:00	23.7619	23.76621	23.7619	0
2021-06-08 01:25:00	23.7619	23.76561	23.7619	0
2021-06-08 01:30:00	23.7628	23.76506	23.7628	0
2021-06-08 01:35:00	23.7627	23.76448	23.7627	0
2021-06-08 01:40:00	23.7632	23.76394	23.7632	0
2021-06-08 01:45:00	23.7563	23.76263	23.7563	0
2021-06-08 01:50:00	23.7626	23.76197	23.7626	0
2021-06-08 01:55:00	23.7624	23.76196	23.7624	0
2021-06-08 02:00:00	23.7617	23.76182	23.7617	0
2021-06-08 02:05:00	23.7626	23.76181	23.7626	0
2021-06-08 02:10:00	23.7624	23.76186	23.7624	0
2021-06-08 02:15:00	23.755	23.76117	23.755	0
2021-06-08 02:20:00	23.7612	23.76101	23.7612	0
2021-06-08 02:25:00	23.7542	23.76016	23.7542	0
2021-06-08 02:30:00	23.7548	23.75932	23.7548	0
2021-06-08 02:35:00	23.7543	23.75912	23.7543	0
2021-06-08 02:40:00	23.7547	23.75833	23.7547	0
2021-06-08 02:45:00	23.7543	23.75752	23.7543	0
2021-06-08 02:50:00	23.7547	23.75682	23.7547	0
2021-06-08 02:55:00	23.7549	23.75605	23.7549	0
2021-06-08 03:00:00	23.7545	23.75526	23.7545	0
2021-06-08 03:05:00	23.755	23.75526	23.755	0
2021-06-08 03:10:00	23.7545	23.75459	23.7545	0
2021-06-08 03:15:00	23.7556	23.75473	23.7556	0
2021-06-08 03:20:00	23.7563	23.75488	23.7563	0
2021-06-08 03:25:00	23.7568	23.75513	23.7568	0
2021-06-08 03:30:00	23.7496	23.75462	23.7496	0
2021-06-08 03:35:00	23.7553	23.75472	23.7553	0
2021-06-08 03:40:00	23.7555	23.7548	23.7555	0
2021-06-08 03:45:00	23.7548	23.75479	23.7548	0
2021-06-08 03:50:00	23.7477	23.75411	23.7477	0
2021-06-08 03:55:00	23.7475	23.75336	23.7475	0
2021-06-08 04:00:00	23.7487	23.75278	23.7487	0
2021-06-08 04:05:00	23.7562	23.75284	23.7562	0
2021-06-08 04:10:00	23.7492	23.75213	23.7492	0
2021-06-08 04:15:00	23.7498	23.75143	23.7498	0
2021-06-08 04:20:00	23.7494	23.75141	23.7494	0
2021-06-08 04:25:00	23.7485	23.75073	23.7485	0
2021-06-08 04:30:00	23.7488	23.75006	23.7488	0
2021-06-08 04:35:00	23.7481	23.74939	23.7481	0
2021-06-08 04:40:00	23.7485	23.74947	23.7485	0
2021-06-08 04:45:00	23.7479	23.74951	23.7479	0
2021-06-08 04:50:00	23.7484	23.74948	23.7484	0
2021-06-08 04:55:00	23.7485	23.74871	23.7485	0
2021-06-08 05:00:00	23.7486	23.74865	23.7486	0
2021-06-08 05:05:00	23.7494	23.74861	23.7494	0
2021-06-08 05:10:00	23.75	23.74867	23.75	0
2021-06-08 05:15:00	23.7503	23.74885	23.7503	0
2021-06-08 05:20:00	23.7505	23.74902	23.7505	0
2021-06-08 05:25:00	23.75	23.74921	23.75	0
2021-06-08 05:30:00	23.7489	23.74925	23.7489	0
2021-06-08 05:35:00	23.7488	23.74934	23.7488	0
2021-06-08 05:40:00	23.7429	23.74879	23.7429	0
2021-06-08 05:45:00	23.6834	23.74228	23.6834	0
2021-06-08 05:50:00	23.6437	23.73179	23.6437	0
2021-06-08 05:55:00	23.6097	23.71782	23.6097	0
2021-06-08 06:00:00	23.5828	23.7011	23.5828	0
2021-06-08 06:05:00	23.5886	23.68493	23.5886	0
2021-06-08 06:10:00	23.6354	23.67342	23.6354	0
2021-06-08 06:15:00	23.6556	23.66398	23.6556	0
2021-06-08 06:20:00	23.6622	23.65531	23.6622	0
2021-06-08 06:25:00	23.6629	23.64672	23.6629	0
2021-06-08 06:30:00	23.6767	23.6401	23.6767	0
2021-06-08 06:35:00	23.6837	23.64013	23.6837	0
2021-06-08 06:40:00	23.6839	23.64415	23.6839	0
2021-06-08 06:45:00	23.6899	23.65217	23.6899	0
2021-06-08 06:50:00	23.6969	23.66358	23.6969	0
2021-06-08 06:55:00	23.6971	23.67443	23.6971	0
2021-06-08 07:00:00	23.6973	23.68062	23.6973	0
2021-06-08 07:05:00	23.6968	23.68474	23.6968	0
2021-06-08 07:10:00	23.7023	23.68875	23.7023	0
2021-06-08 07:15:00	23.7097	23.69343	23.7097	0
2021-06-08 07:20:00	23.7095	23.69671	23.7095	0
2021-06-08 07:25:00	23.7086	23.6992	23.7086	0
2021-06-08 07:30:00	23.7161	23.70242	23.7161	0
2021-06-08 07:35:00	23.7226	23.70569	23.7226	0
2021-06-08 07:40:00	23.7232	23.70832	23.7232	0
2021-06-08 07:45:00	23.7229	23.7109	23.7229	0
2021-06-08 07:50:00	23.7228	23.71345	23.7228	0
2021-06-08 07:55:00	23.7233	23.7161	23.7233	0
2021-06-08 08:00:00	23.7236	23.71823	23.7236	0
2021-06-08 08:05:00	23.7364	23.7209	23.7364	0
2021-06-08 08:10:00	23.7294	23.72289	23.7294	0
2021-06-08 08:15:00	23.7299	23.72502	23.7299	0
2021-06-08 08:20:00	23.7369	23.7271	23.7369	0
2021-06-08 08:25:00	23.7364	23.72848	23.7364	0
2021-06-08 08:30:00	23.7362	23.72978	23.7362	0
2021-06-08 08:35:00	23.7367	23.73116	23.7367	0
2021-06-08 08:40:00	23.7422	23.7331	23.7422	0
2021-06-08 08:45:00	23.7496	23.73573	23.7496	0
2021-06-08 08:50:00	23.7434	23.73771	23.7434	0
2021-06-08 08:55:00	23.7431	23.73838	23.7431	0
2021-06-08 09:00:00	23.7494	23.74038	23.7494	0
2021-06-08 09:05:00	23.7485	23.74224	23.7485	0
2021-06-08 09:10:00	23.7494	23.74349	23.7494	0
2021-06-08 09:15:00	23.7558	23.74543	23.7558	0
2021-06-08 09:20:00	23.7558	23.74739	23.7558	0
2021-06-08 09:25:00	23.755	23.74922	23.755	0
2021-06-08 09:30:00	23.762	23.7512	23.762	0
2021-06-08 09:35:00	23.7628	23.75252	23.7628	0
2021-06-08 09:40:00	23.77	23.75518	23.77	0
2021-06-08 09:45:00	23.7637	23.75724	23.7637	0
2021-06-08 09:50:00	23.7705	23.75935	23.7705	0
2021-06-08 09:55:00	23.7759	23.76209	23.7759	0
2021-06-08 10:00:00	23.7757	23.76472	23.7757	0
2021-06-08 10:05:00	23.7758	23.76672	23.7758	0
2021-06-08 10:10:00	23.7758	23.76872	23.7758	0
2021-06-08 10:15:00	23.7831	23.77153	23.7831	0
2021-06-08 10:20:00	23.7829	23.77362	23.7829	0
2021-06-08 10:25:00	23.7753	23.77487	23.7753	0
2021-06-08 10:30:00	23.7895	23.77682	23.7895	0
2021-06-08 10:35:00	23.79	23.77945	23.79	0
2021-06-08 10:40:00	23.7895	23.78135	23.7895	0
2021-06-08 10:45:00	23.7967	23.78343	23.7967	0
2021-06-08 10:50:00	23.8023	23.78609	23.8023	0
2021-06-08 10:55:00	23.8024	23.78875	23.8024	0
2021-06-08 11:00:00	23.8023	23.7914	23.8023	0
2021-06-08 11:05:00	23.8016	23.79325	23.8016	0
2021-06-08 11:10:00	23.8084	23.7958	23.8084	0
2021-06-08 11:15:00	23.8093	23.7992	23.8093	0
2021-06-08 11:20:00	23.8166	23.80191	23.8166	0
2021-06-08 11:25:00	23.817	23.80461	23.817	0
2021-06-08 11:30:00	23.8165	23.80731	23.8165	0
2021-06-08 11:35:00	23.8169	23.80933	23.8169	0
2021-06-08 11:40:00	23.8172	23.81082	23.8172	0
2021-06-08 11:45:00	23.8167	23.81225	23.8167	0
2021-06-08 11:50:00	23.817	23.81372	23.817	0
2021-06-08 11:55:00	23.8172	23.81528	23.8172	0
2021-06-08 12:00:00	23.8159	23.81603	23.8159	0
2021-06-08 12:05:00	23.8157	23.81667	23.8157	0
2021-06-08 12:10:00	23.8225	23.81726	23.8225	0
2021-06-08 12:15:00	23.8025	23.81581	23.8025	0
2021-06-08 12:20:00	23.7431	23.80847	23.7431	0
2021-06-08 12:25:00	23.7094	23.79772	23.7094	0
2021-06-08 12:30:00	23.6832	23.78432	23.6832	0
2021-06-08 12:35:00	23.6622	23.76887	23.6622	0
2021-06-08 12:40:00	23.6415	23.75132	23.6415	0
2021-06-08 12:45:00	23.6285	23.73245	23.6285	0
2021-06-08 12:50:00	23.6152	23.71238	23.6152	0
2021-06-08 12:55:00	23.6019	23.691	23.6019	0
2021-06-08 13:00:00	23.6021	23.66896	23.6021	0
2021-06-08 13:05:00	23.6022	23.64893	23.6022	0
2021-06-08 13:10:00	23.5896	23.63358	23.5896	0
2021-06-08 13:15:00	23.6353	23.62617	23.6353	0
2021-06-08 13:20:00	23.6755	23.6254	23.6755	0
2021-06-08 13:25:00	23.6954	23.62872	23.6954	0
2021-06-08 13:30:00	23.7148	23.63605	23.7148	0
2021-06-08 13:35:00	23.7225	23.64545	23.7225	0
2021-06-08 13:40:00	23.7283	23.65676	23.7283	0
2021-06-08 13:45:00	23.7351	23.67008	23.7351	0
2021-06-08 13:50:00	23.7419	23.68406	23.7419	0
2021-06-08 13:55:00	23.7494	23.69878	23.7494	0
2021-06-08 14:00:00	23.7566	23.71548	23.7566	0
2021-06-08 14:05:00	23.7636	23.72831	23.7636	0
2021-06-08 14:10:00	23.7632	23.73708	23.7632	0
2021-06-08 14:15:00	23.7688	23.74442	23.7688	0
2021-06-08 14:20:00	23.7763	23.75057	23.7763	0
2021-06-08 14:25:00	23.776	23.75592	23.776	0
2021-06-08 14:30:00	23.7826	23.76135	23.7826	0
2021-06-08 14:35:00	23.7817	23.76601	23.7817	0
2021-06-08 14:40:00	23.7893	23.77075	23.7893	0
2021-06-08 14:45:00	23.7899	23.7748	23.7899	0
2021-06-08 14:50:00	23.7895	23.77809	23.7895	0
2021-06-08 14:55:00	23.7894	23.78067	23.7894	0
2021-06-08 15:00:00	23.796	23.78395	23.796	0
2021-06-08 15:05:00	23.7965	23.78672	23.7965	0
2021-06-08 15:10:00	23.7963	23.78872	23.7963	0
2021-06-08 15:15:00	23.8034	23.79146	23.8034	0
2021-06-08 15:20:00	23.8037	23.79357	23.8037	0
2021-06-08 15:25:00	23.8025	23.79565	23.8025	0
2021-06-08 15:30:00	23.8031	23.79703	23.8031	0
2021-06-08 15:35:00	23.8029	23.79833	23.8029	0
2021-06-08 15:40:00	23.802	23.79958	23.802	0
2021-06-08 15:45:00	23.8087	23.80151	23.8087	0
2021-06-08 15:50:00	23.8087	23.80278	23.8087	0
2021-06-08 15:55:00	23.8089	23.80402	23.8089	0
2021-06-08 16:00:00	23.8156	23.80595	23.8156	0
2021-06-08 16:05:00	23.8157	23.80718	23.8157	0
2021-06-08 16:10:00	23.8164	23.80845	23.8164	0
2021-06-08 16:15:00	23.8162	23.80982	23.8162	0
2021-06-08 16:20:00	23.8161	23.81112	23.8161	0
2021-06-08 16:25:00	23.8166	23.81249	23.8166	0
2021-06-08 16:30:00	23.8162	23.81391	23.8162	0
2021-06-08 16:35:00	23.8153	23.81457	23.8153	0
2021-06-08 16:40:00	23.8153	23.81523	23.8153	0
2021-06-08 16:45:00	23.8154	23.81588	23.8154	0
2021-06-08 16:50:00	23.8147	23.81579	23.8147	0
2021-06-08 16:55:00	23.8151	23.81573	23.8151	0
2021-06-08 17:00:00	23.8154	23.81563	23.8154	0
2021-06-08 17:05:00	23.8154	23.81555	23.8154	0
2021-06-08 17:10:00	23.8154	23.81548	23.8154	0
2021-06-08 17:15:00	23.8162	23.81544	23.8162	0
2021-06-08 17:20:00	23.8161	23.81543	23.8161	0
2021-06-08 17:25:00	23.8233	23.81623	23.8233	0
2021-06-08 17:30:00	23.817	23.8164	23.817	0
2021-06-08 17:35:00	23.8166	23.81652	23.8166	0
2021-06-08 17:40:00	23.8162	23.81667	23.8162	0
2021-06-08 17:45:00	23.8227	23.81743	23.8227	0
2021-06-08 17:50:00	23.816	23.81749	23.816	0
2021-06-08 17:55:00	23.8159	23.81754	23.8159	0
2021-06-08 18:00:00	23.8165	23.81765	23.8165	0
2021-06-08 18:05:00	23.8163	23.81766	23.8163	0
2021-06-08 18:10:00	23.8168	23.81773	23.8168	0
2021-06-08 18:15:00	23.8156	23.81696	23.8156	0
2021-06-08 18:20:00	23.8164	23.8169	23.8164	0
2021-06-08 18:25:00	23.8168	23.81692	23.8168	0
2021-06-08 18:30:00	23.8157	23.81687	23.8157	0
2021-06-08 18:35:00	23.8156	23.81616	23.8156	0
2021-06-08 18:40:00	23.8157	23.81613	23.8157	0
2021-06-08 18:45:00	23.8164	23.81618	23.8164	0
2021-06-08 18:50:00	23.8162	23.81615	23.8162	0
2021-06-08 18:55:00	23.8159	23.81611	23.8159	0
2021-06-08 19:00:00	23.8157	23.816	23.8157	0
2021-06-08 19:05:00	23.8164	23.81608	23.8164	0
2021-06-08 19:10:00	23.8168	23.81612	23.8168	0
2021-06-08 19:15:00	23.8171	23.81615	23.8171	0
2021-06-08 19:20:00	23.8165	23.81623	23.8165	0
2021-06-08 19:25:00	23.8169	23.81636	23.8169	0
2021-06-08 19:30:00	23.8172	23.81651	23.8172	0
2021-06-08 19:35:00	23.8173	23.8166	23.8173	0
2021-06-08 19:40:00	23.816	23.81658	23.816	0
2021-06-08 19:45:00	23.8166	23.81665	23.8166	0
2021-06-08 19:50:00	23.817	23.81678	23.817	0
2021-06-08 19:55:00	23.8158	23.81672	23.8158	0
2021-06-08 20:00:00	23.809	23.81594	23.809	0
2021-06-08 20:05:00	23.8155	23.81578	23.8155	0
2021-06-08 20:10:00	23.8163	23.81576	23.8163	0
2021-06-08 20:15:00	23.816	23.81567	23.816	0
2021-06-08 20:20:00	23.8166	23.81561	23.8166	0
2021-06-08 20:25:00	23.8163	23.81551	23.8163	0
2021-06-08 20:30:00	23.8168	23.81559	23.8168	0
2021-06-08 20:35:00	23.8238	23.81631	23.8238	0
2021-06-08 20:40:00	23.8231	23.81692	23.8231	0
2021-06-08 20:45:00	23.8236	23.8177	23.8236	0
2021-06-08 20:50:00	23.823	23.8191	23.823	0
2021-06-08 20:55:00	23.8235	23.8199	23.8235	0
2021-06-08 21:00:00	23.8163	23.8199	23.8163	0
2021-06-08 21:05:00	23.8234	23.82064	23.8234	0
2021-06-08 21:10:00	23.8156	23.82054	23.8156	0
2021-06-08 21:15:00	23.8222	23.82113	23.8222	0
2021-06-08 21:20:00	23.8222	23.82167	23.8222	0
2021-06-08 21:25:00	23.8229	23.82158	23.8229	0
2021-06-08 21:30:00	23.822	23.82147	23.822	0
2021-06-08 21:35:00	23.8222	23.82133	23.8222	0
2021-06-08 21:40:00	23.8229	23.82132	23.8229	0
2021-06-08 21:45:00	23.8228	23.82125	23.8228	0
2021-06-08 21:50:00	23.8233	23.82195	23.8233	0
2021-06-08 21:55:00	23.8222	23.82183	23.8222	0
2021-06-08 22:00:00	23.8215	23.82242	23.8215	0
2021-06-08 22:05:00	23.8225	23.82245	23.8225	0
2021-06-08 22:10:00	23.8224	23.82247	23.8224	0
2021-06-08 22:15:00	23.8231	23.82249	23.8231	0
2021-06-08 22:20:00	23.8229	23.82258	23.8229	0
2021-06-08 22:25:00	23.8226	23.82262	23.8226	0
2021-06-08 22:30:00	23.8224	23.82257	23.8224	0
2021-06-08 22:35:00	23.8164	23.82193	23.8164	0
2021-06-08 22:40:00	23.8235	23.82195	23.8235	0
2021-06-08 22:45:00	23.8224	23.82197	23.8224	0
2021-06-08 22:50:00	23.823	23.82212	23.823	0
2021-06-08 22:55:00	23.8221	23.82208	23.8221	0
2021-06-08 23:00:00	23.8214	23.82198	23.8214	0
2021-06-08 23:05:00	23.8225	23.82192	23.8225	0
2021-06-08 23:10:00	23.8223	23.82186	23.8223	0
2021-06-08 23:15:00	23.8222	23.82182	23.8222	0
2021-06-08 23:20:00	23.8223	23.82181	23.8223	0
2021-06-08 23:25:00	23.8224	23.82241	23.8224	0
2021-06-08 23:30:00	23.8217	23.82223	23.8217	0
2021-06-08 23:35:00	23.8218	23.82217	23.8218	0
2021-06-08 23:40:00	23.8213	23.822	23.8213	0
2021-06-08 23:45:00	23.8216	23.82195	23.8216	0
2021-06-08 23:50:00	23.8219	23.822	23.8219	0
2021-06-08 23:55:00	23.8228	23.82203	23.8228	0
2021-06-09 00:00:00	23.8227	23.82207	23.8227	0
2021-06-09 00:05:00	23.8158	23.82143	23.8158	0
2021-06-09 00:10:00	23.8231	23.82151	23.8231	0
2021-06-09 00:15:00	23.8235	23.82162	23.8235	0
2021-06-09 00:20:00	23.8165	23.8211	23.8165	0
2021-06-09 00:25:00	23.8228	23.8212	23.8228	0
2021-06-09 00:30:00	23.8225	23.82132	23.8225	0
2021-06-09 00:35:00	23.8224	23.8214	23.8224	0
2021-06-09 00:40:00	23.8156	23.82077	23.8156	0
2021-06-09 00:45:00	23.8163	23.82012	23.8163	0
2021-06-09 00:50:00	23.8154	23.81939	23.8154	0
2021-06-09 00:55:00	23.8162	23.81943	23.8162	0
2021-06-09 01:00:00	23.8167	23.81879	23.8167	0
2021-06-09 01:05:00	23.817	23.81814	23.817	0
2021-06-09 01:10:00	23.8231	23.8188	23.8231	0
2021-06-09 01:15:00	23.8161	23.81813	23.8161	0
2021-06-09 01:20:00	23.8152	23.8174	23.8152	0
2021-06-09 01:25:00	23.8154	23.8167	23.8154	0
2021-06-09 01:30:00	23.8162	23.81676	23.8162	0
2021-06-09 01:35:00	23.8167	23.8168	23.8167	0
2021-06-09 01:40:00	23.8164	23.8169	23.8164	0
2021-06-09 01:45:00	23.8154	23.81682	23.8154	0
2021-06-09 01:50:00	23.8162	23.81677	23.8162	0
2021-06-09 01:55:00	23.8167	23.81674	23.8167	0
2021-06-09 02:00:00	23.8164	23.81607	23.8164	0
2021-06-09 02:05:00	23.816	23.81606	23.816	0
2021-06-09 02:10:00	23.8158	23.81612	23.8158	0
2021-06-09 02:15:00	23.8165	23.81623	23.8165	0
2021-06-09 02:20:00	23.8162	23.81623	23.8162	0
2021-06-09 02:25:00	23.8159	23.81615	23.8159	0
2021-06-09 02:30:00	23.8165	23.81616	23.8165	0
2021-06-09 02:35:00	23.8163	23.81625	23.8163	0
2021-06-09 02:40:00	23.8161	23.81624	23.8161	0
2021-06-09 02:45:00	23.8167	23.81624	23.8167	0
2021-06-09 02:50:00	23.8164	23.81624	23.8164	0
2021-06-09 02:55:00	23.8154	23.81618	23.8154	0
2021-06-09 03:00:00	23.8155	23.81615	23.8155	0
2021-06-09 03:05:00	23.8149	23.81599	23.8149	0
2021-06-09 03:10:00	23.8158	23.81595	23.8158	0
2021-06-09 03:15:00	23.8151	23.81587	23.8151	0
2021-06-09 03:20:00	23.8146	23.81568	23.8146	0
2021-06-09 03:25:00	23.8142	23.81547	23.8142	0
2021-06-09 03:30:00	23.814	23.81526	23.814	0
2021-06-09 03:35:00	23.8145	23.81504	23.8145	0
2021-06-09 03:40:00	23.8156	23.81496	23.8156	0
2021-06-09 03:45:00	23.8155	23.81497	23.8155	0
2021-06-09 03:50:00	23.8149	23.81491	23.8149	0
2021-06-09 03:55:00	23.8152	23.81494	23.8152	0
2021-06-09 04:00:00	23.8161	23.81497	23.8161	0
2021-06-09 04:05:00	23.8152	23.81498	23.8152	0
2021-06-09 04:10:00	23.8154	23.81506	23.8154	0
2021-06-09 04:15:00	23.8089	23.81453	23.8089	0
2021-06-09 04:20:00	23.8015	23.81328	23.8015	0
2021-06-09 04:25:00	23.8084	23.81267	23.8084	0
2021-06-09 04:30:00	23.8087	23.81198	23.8087	0
2021-06-09 04:35:00	23.8095	23.81138	23.8095	0
2021-06-09 04:40:00	23.8094	23.81083	23.8094	0
2021-06-09 04:45:00	23.8099	23.8103	23.8099	0
2021-06-09 04:50:00	23.8163	23.81032	23.8163	0
2021-06-09 04:55:00	23.8093	23.80973	23.8093	0
2021-06-09 05:00:00	23.8091	23.8091	23.8091	0
2021-06-09 05:05:00	23.815	23.80971	23.815	0
2021-06-09 05:10:00	23.8087	23.81043	23.8087	0
2021-06-09 05:15:00	23.8087	23.81046	23.8087	0
2021-06-09 05:20:00	23.8162	23.81121	23.8162	0
2021-06-09 05:25:00	23.8167	23.81193	23.8167	0
2021-06-09 05:30:00	23.8103	23.81202	23.8103	0
2021-06-09 05:35:00	23.8172	23.81275	23.8172	0
2021-06-09 05:40:00	23.8166	23.81278	23.8166	0
2021-06-09 05:45:00	23.8162	23.81347	23.8162	0
2021-06-09 05:50:00	23.8167	23.81423	23.8167	0
2021-06-09 05:55:00	23.817	23.81443	23.817	0
2021-06-09 06:00:00	23.8164	23.8152	23.8164	0
2021-06-09 06:05:00	23.8154	23.81587	23.8154	0
2021-06-09 06:10:00	23.8148	23.81573	23.8148	0
2021-06-09 06:15:00	23.8158	23.81564	23.8158	0
2021-06-09 06:20:00	23.8164	23.81625	23.8164	0
2021-06-09 06:25:00	23.8161	23.81614	23.8161	0
2021-06-09 06:30:00	23.8033	23.81481	23.8033	0
2021-06-09 06:35:00	23.817	23.81489	23.817	0
2021-06-09 06:40:00	23.8158	23.8148	23.8158	0
2021-06-09 06:45:00	23.815	23.8146	23.815	0
2021-06-09 06:50:00	23.8152	23.81448	23.8152	0
2021-06-09 06:55:00	23.8152	23.81446	23.8152	0
2021-06-09 07:00:00	23.8021	23.81319	23.8021	0
2021-06-09 07:05:00	23.8029	23.8119	23.8029	0
2021-06-09 07:10:00	23.8093	23.81119	23.8093	0
2021-06-09 07:15:00	23.8159	23.81117	23.8159	0
2021-06-09 07:20:00	23.8165	23.81249	23.8165	0
2021-06-09 07:25:00	23.8169	23.81248	23.8169	0
2021-06-09 07:30:00	23.8157	23.81247	23.8157	0
2021-06-09 07:35:00	23.8164	23.81261	23.8164	0
2021-06-09 07:40:00	23.7968	23.81077	23.7968	0
2021-06-09 07:45:00	23.8097	23.81022	23.8097	0
2021-06-09 07:50:00	23.8101	23.81102	23.8101	0
2021-06-09 07:55:00	23.8156	23.81229	23.8156	0
2021-06-09 08:00:00	23.8083	23.81219	23.8083	0
2021-06-09 08:05:00	23.7825	23.80885	23.7825	0
2021-06-09 08:10:00	23.8032	23.80752	23.8032	0
2021-06-09 08:15:00	23.8102	23.80685	23.8102	0
2021-06-09 08:20:00	23.8364	23.80892	23.8364	0
2021-06-09 08:25:00	23.8562	23.8129	23.8562	0
2021-06-09 08:30:00	23.87	23.82022	23.87	0
2021-06-09 08:35:00	23.9037	23.82962	23.9037	0
2021-06-09 08:40:00	23.9098	23.83959	23.9098	0
2021-06-09 08:45:00	23.9155	23.84958	23.9155	0
2021-06-09 08:50:00	23.9148	23.86023	23.9148	0
2021-06-09 08:55:00	23.9158	23.87356	23.9158	0
2021-06-09 09:00:00	23.909	23.88414	23.909	0
2021-06-09 09:05:00	23.8756	23.89068	23.8756	0
2021-06-09 09:10:00	23.8289	23.88993	23.8289	0
2021-06-09 09:15:00	23.8029	23.8846	23.8029	0
2021-06-09 09:20:00	23.7761	23.87521	23.7761	0
2021-06-09 09:25:00	23.75	23.85984	23.75	0
2021-06-09 09:30:00	23.7228	23.84114	23.7228	0
2021-06-09 09:35:00	23.7167	23.82126	23.7167	0
2021-06-09 09:40:00	23.7089	23.80067	23.7089	0
2021-06-09 09:45:00	23.6823	23.77732	23.6823	0
2021-06-09 09:50:00	23.6549	23.75191	23.6549	0
2021-06-09 09:55:00	23.7211	23.73646	23.7211	0
2021-06-09 10:00:00	23.7683	23.7304	23.7683	0
2021-06-09 10:05:00	23.7826	23.72837	23.7826	0
2021-06-09 10:10:00	23.7884	23.7296	23.7884	0
2021-06-09 10:15:00	23.802	23.7348	23.802	0
2021-06-09 10:20:00	23.8081	23.74333	23.8081	0
2021-06-09 10:25:00	23.8144	23.7531	23.8144	0
2021-06-09 10:30:00	23.8208	23.76429	23.8208	0
2021-06-09 10:35:00	23.8287	23.77893	23.8287	0
2021-06-09 10:40:00	23.8289	23.79633	23.8289	0
2021-06-09 10:45:00	23.8357	23.80779	23.8357	0
2021-06-09 10:50:00	23.8491	23.81587	23.8491	0
2021-06-09 10:55:00	23.8489	23.8225	23.8489	0
2021-06-09 11:00:00	23.8549	23.82915	23.8549	0
2021-06-09 11:05:00	23.8411	23.83306	23.8411	0
2021-06-09 11:10:00	23.7889	23.83114	23.7889	0
2021-06-09 11:15:00	23.7296	23.82266	23.7296	0
2021-06-09 11:20:00	23.6967	23.81025	23.6967	0
2021-06-09 11:25:00	23.6562	23.793	23.6562	0
2021-06-09 11:30:00	23.63	23.77311	23.63	0
2021-06-09 11:35:00	23.6962	23.75916	23.6962	0
2021-06-09 11:40:00	23.7359	23.74784	23.7359	0
2021-06-09 11:45:00	23.7565	23.7386	23.7565	0
2021-06-09 11:50:00	23.7695	23.73006	23.7695	0
2021-06-09 11:55:00	23.7825	23.7242	23.7825	0
2021-06-09 12:00:00	23.789	23.72421	23.789	0
2021-06-09 12:05:00	23.7964	23.73089	23.7964	0
2021-06-09 12:10:00	23.8027	23.74149	23.8027	0
2021-06-09 12:15:00	23.8091	23.75678	23.8091	0
2021-06-09 12:20:00	23.8157	23.77535	23.8157	0
2021-06-09 12:25:00	23.8224	23.78797	23.8224	0
2021-06-09 12:30:00	23.8291	23.79729	23.8291	0
2021-06-09 12:35:00	23.829	23.80454	23.829	0
2021-06-09 12:40:00	23.8289	23.81048	23.8289	0
2021-06-09 12:45:00	23.8355	23.81578	23.8355	0
2021-06-09 12:50:00	23.8421	23.82109	23.8421	0
2021-06-09 12:55:00	23.8421	23.82566	23.8421	0
2021-06-09 13:00:00	23.8421	23.8296	23.8421	0
2021-06-09 13:05:00	23.8488	23.83357	23.8488	0
2021-06-09 13:10:00	23.8554	23.83754	23.8554	0
2021-06-09 13:15:00	23.8821	23.84351	23.8821	0
2021-06-09 13:20:00	23.9021	23.85081	23.9021	0
2021-06-09 13:25:00	23.9029	23.8582	23.9029	0
2021-06-09 13:30:00	23.9086	23.86617	23.9086	0
2021-06-09 13:35:00	23.9162	23.87424	23.9162	0
2021-06-09 13:40:00	23.9159	23.88162	23.9159	0
2021-06-09 13:45:00	23.9165	23.88906	23.9165	0
2021-06-09 13:50:00	23.9228	23.89713	23.9228	0
2021-06-09 13:55:00	23.9219	23.90444	23.9219	0
2021-06-09 14:00:00	23.9228	23.91118	23.9228	0
2021-06-09 14:05:00	23.9227	23.91524	23.9227	0
2021-06-09 14:10:00	23.9225	23.91728	23.9225	0
2021-06-09 14:15:00	23.9165	23.91864	23.9165	0
2021-06-09 14:20:00	23.9228	23.92006	23.9228	0
2021-06-09 14:25:00	23.9086	23.9193	23.9086	0
2021-06-09 14:30:00	23.9088	23.91859	23.9088	0
2021-06-09 14:35:00	23.9082	23.91776	23.9082	0
2021-06-09 14:40:00	23.9092	23.9164	23.9092	0
2021-06-09 14:45:00	23.9098	23.91519	23.9098	0
2021-06-09 14:50:00	23.9102	23.91393	23.9102	0
2021-06-09 14:55:00	23.9097	23.91263	23.9097	0
2021-06-09 15:00:00	23.9094	23.91132	23.9094	0
2021-06-09 15:05:00	23.9092	23.91059	23.9092	0
2021-06-09 15:10:00	23.909	23.90921	23.909	0
2021-06-09 15:15:00	23.9083	23.90918	23.9083	0
2021-06-09 15:20:00	23.9078	23.90908	23.9078	0
2021-06-09 15:25:00	23.9082	23.90908	23.9082	0
2021-06-09 15:30:00	23.9084	23.909	23.9084	0
2021-06-09 15:35:00	23.9019	23.90821	23.9019	0
2021-06-09 15:40:00	23.908	23.90799	23.908	0
2021-06-09 15:45:00	23.9076	23.90778	23.9076	0
2021-06-09 15:50:00	23.9088	23.90772	23.9088	0
2021-06-09 15:55:00	23.9088	23.90768	23.9088	0
2021-06-09 16:00:00	23.9082	23.9076	23.9082	0
2021-06-09 16:05:00	23.9084	23.90761	23.9084	0
2021-06-09 16:10:00	23.9093	23.90776	23.9093	0
2021-06-09 16:15:00	23.9025	23.90719	23.9025	0
2021-06-09 16:20:00	23.909	23.90725	23.909	0
2021-06-09 16:25:00	23.9097	23.90803	23.9097	0
2021-06-09 16:30:00	23.9095	23.90818	23.9095	0
2021-06-09 16:35:00	23.9093	23.90835	23.9093	0
2021-06-09 16:40:00	23.9099	23.90846	23.9099	0
2021-06-09 16:45:00	23.9088	23.90846	23.9088	0
2021-06-09 16:50:00	23.9021	23.90785	23.9021	0
2021-06-09 16:55:00	23.9021	23.90722	23.9021	0
2021-06-09 17:00:00	23.9029	23.90658	23.9029	0
2021-06-09 17:05:00	23.9026	23.90659	23.9026	0
2021-06-09 17:10:00	23.9026	23.90595	23.9026	0
2021-06-09 17:15:00	23.9091	23.90589	23.9091	0
2021-06-09 17:20:00	23.909	23.90584	23.909	0
2021-06-09 17:25:00	23.9097	23.90588	23.9097	0
2021-06-09 17:30:00	23.9102	23.90591	23.9102	0
2021-06-09 17:35:00	23.9031	23.90534	23.9031	0
2021-06-09 17:40:00	23.9036	23.90549	23.9036	0
2021-06-09 17:45:00	23.9038	23.90566	23.9038	0
2021-06-09 17:50:00	23.904	23.90577	23.904	0
2021-06-09 17:55:00	23.9033	23.90584	23.9033	0
2021-06-09 18:00:00	23.9089	23.90647	23.9089	0
2021-06-09 18:05:00	23.9022	23.90578	23.9022	0
2021-06-09 18:10:00	23.9022	23.9051	23.9022	0
2021-06-09 18:15:00	23.9029	23.90442	23.9029	0
2021-06-09 18:20:00	23.8968	23.90308	23.8968	0
2021-06-09 18:25:00	23.8964	23.90241	23.8964	0
2021-06-09 18:30:00	23.8954	23.90159	23.8954	0
2021-06-09 18:35:00	23.8962	23.90083	23.8962	0
2021-06-09 18:40:00	23.8961	23.90004	23.8961	0
2021-06-09 18:45:00	23.8952	23.89923	23.8952	0
2021-06-09 18:50:00	23.8961	23.89795	23.8961	0
2021-06-09 18:55:00	23.8959	23.89732	23.8959	0
2021-06-09 19:00:00	23.8965	23.89675	23.8965	0
2021-06-09 19:05:00	23.8961	23.89607	23.8961	0
2021-06-09 19:10:00	23.8967	23.89606	23.8967	0
2021-06-09 19:15:00	23.8956	23.89598	23.8956	0
2021-06-09 19:20:00	23.8889	23.89533	23.8889	0
2021-06-09 19:25:00	23.8949	23.8952	23.8949	0
2021-06-09 19:30:00	23.8959	23.89518	23.8959	0
2021-06-09 19:35:00	23.8959	23.89525	23.8959	0
2021-06-09 19:40:00	23.8959	23.89523	23.8959	0
2021-06-09 19:45:00	23.8957	23.89521	23.8957	0
2021-06-09 19:50:00	23.8956	23.89512	23.8956	0
2021-06-09 19:55:00	23.8955	23.89506	23.8955	0
2021-06-09 20:00:00	23.8963	23.89502	23.8963	0
2021-06-09 20:05:00	23.896	23.89506	23.896	0
2021-06-09 20:10:00	23.8958	23.89575	23.8958	0
2021-06-09 20:15:00	23.8898	23.89524	23.8898	0
2021-06-09 20:20:00	23.8961	23.89526	23.8961	0
2021-06-09 20:25:00	23.8958	23.89525	23.8958	0
2021-06-09 20:30:00	23.889	23.89456	23.889	0
2021-06-09 20:35:00	23.8889	23.89388	23.8889	0
2021-06-09 20:40:00	23.8889	23.89321	23.8889	0
2021-06-09 20:45:00	23.8882	23.89248	23.8882	0
2021-06-09 20:50:00	23.8811	23.89096	23.8811	0
2021-06-09 20:55:00	23.8883	23.89019	23.8883	0
2021-06-09 21:00:00	23.8885	23.88946	23.8885	0
2021-06-09 21:05:00	23.8879	23.88927	23.8879	0
2021-06-09 21:10:00	23.8824	23.8879	23.8824	0
2021-06-09 21:15:00	23.8824	23.88656	23.8824	0
2021-06-09 21:20:00	23.8825	23.88591	23.8825	0
2021-06-09 21:25:00	23.8831	23.88533	23.8831	0
2021-06-09 21:30:00	23.8828	23.88472	23.8828	0
2021-06-09 21:35:00	23.89	23.8849	23.89	0
2021-06-09 21:40:00	23.8837	23.88516	23.8837	0
2021-06-09 21:45:00	23.8825	23.88458	23.8825	0
2021-06-09 21:50:00	23.8884	23.88457	23.8884	0
2021-06-09 21:55:00	23.8887	23.88465	23.8887	0
2021-06-09 22:00:00	23.8889	23.8853	23.8889	0
2021-06-09 22:05:00	23.889	23.88596	23.889	0
2021-06-09 22:10:00	23.8822	23.88593	23.8822	0
2021-06-09 22:15:00	23.8824	23.88586	23.8824	0
2021-06-09 22:20:00	23.8824	23.88582	23.8824	0
2021-06-09 22:25:00	23.8823	23.88505	23.8823	0
2021-06-09 22:30:00	23.883	23.88498	23.883	0
2021-06-09 22:35:00	23.8827	23.885	23.8827	0
2021-06-09 22:40:00	23.8825	23.88441	23.8825	0
2021-06-09 22:45:00	23.8817	23.88371	23.8817	0
2021-06-09 22:50:00	23.8879	23.88361	23.8879	0
2021-06-09 22:55:00	23.8817	23.88288	23.8817	0
2021-06-09 23:00:00	23.8826	23.88292	23.8826	0
2021-06-09 23:05:00	23.8826	23.88294	23.8826	0
2021-06-09 23:10:00	23.8832	23.88302	23.8832	0
2021-06-09 23:15:00	23.8822	23.88301	23.8822	0
2021-06-09 23:20:00	23.8829	23.883	23.8829	0
2021-06-09 23:25:00	23.8828	23.88301	23.8828	0
2021-06-09 23:30:00	23.8825	23.88301	23.8825	0
2021-06-09 23:35:00	23.8884	23.88368	23.8884	0
2021-06-09 23:40:00	23.8819	23.88308	23.8819	0
2021-06-09 23:45:00	23.8813	23.88304	23.8813	0
2021-06-09 23:50:00	23.8818	23.88296	23.8818	0
2021-06-09 23:55:00	23.882	23.8829	23.882	0
2021-06-10 00:00:00	23.8821	23.88279	23.8821	0
2021-06-10 00:05:00	23.8821	23.88278	23.8821	0
2021-06-10 00:10:00	23.8822	23.88271	23.8822	0
2021-06-10 00:15:00	23.8822	23.88265	23.8822	0
2021-06-10 00:20:00	23.8822	23.88262	23.8822	0
2021-06-10 00:25:00	23.8829	23.88207	23.8829	0
2021-06-10 00:30:00	23.8826	23.88214	23.8826	0
2021-06-10 00:35:00	23.8832	23.88233	23.8832	0
2021-06-10 00:40:00	23.8822	23.88237	23.8822	0
2021-06-10 00:45:00	23.8756	23.88173	23.8756	0
2021-06-10 00:50:00	23.883	23.88182	23.883	0
2021-06-10 00:55:00	23.8754	23.88115	23.8754	0
2021-06-10 01:00:00	23.8754	23.88047	23.8754	0
2021-06-10 01:05:00	23.8821	23.88046	23.8821	0
2021-06-10 01:10:00	23.8821	23.88045	23.8821	0
2021-06-10 01:15:00	23.8754	23.8797	23.8754	0
2021-06-10 01:20:00	23.8754	23.87898	23.8754	0
2021-06-10 01:25:00	23.8748	23.87814	23.8748	0
2021-06-10 01:30:00	23.8744	23.87736	23.8744	0
2021-06-10 01:35:00	23.8749	23.87729	23.8749	0
2021-06-10 01:40:00	23.8759	23.87658	23.8759	0
2021-06-10 01:45:00	23.8757	23.87661	23.8757	0
2021-06-10 01:50:00	23.875	23.87657	23.875	0
2021-06-10 01:55:00	23.8686	23.87522	23.8686	0
2021-06-10 02:00:00	23.8747	23.87448	23.8747	0
2021-06-10 02:05:00	23.8683	23.87377	23.8683	0
2021-06-10 02:10:00	23.8685	23.87308	23.8685	0
2021-06-10 02:15:00	23.876	23.8732	23.876	0
2021-06-10 02:20:00	23.876	23.87336	23.876	0
2021-06-10 02:25:00	23.8766	23.87353	23.8766	0
2021-06-10 02:30:00	23.8697	23.87291	23.8697	0
2021-06-10 02:35:00	23.876	23.87294	23.876	0
2021-06-10 02:40:00	23.8699	23.87243	23.8699	0
2021-06-10 02:45:00	23.8755	23.87312	23.8755	0
2021-06-10 02:50:00	23.8688	23.87253	23.8688	0
2021-06-10 02:55:00	23.8682	23.87252	23.8682	0
2021-06-10 03:00:00	23.8685	23.87252	23.8685	0
2021-06-10 03:05:00	23.8753	23.87245	23.8753	0
2021-06-10 03:10:00	23.8687	23.87172	23.8687	0
2021-06-10 03:15:00	23.8754	23.8716	23.8754	0
2021-06-10 03:20:00	23.8754	23.87217	23.8754	0
2021-06-10 03:25:00	23.8687	23.87144	23.8687	0
2021-06-10 03:30:00	23.8687	23.87132	23.8687	0
2021-06-10 03:35:00	23.8756	23.87133	23.8756	0
2021-06-10 03:40:00	23.8757	23.87202	23.8757	0
2021-06-10 03:45:00	23.8764	23.87284	23.8764	0
2021-06-10 03:50:00	23.8754	23.87353	23.8754	0
2021-06-10 03:55:00	23.8748	23.87348	23.8748	0
2021-06-10 04:00:00	23.8683	23.87344	23.8683	0
2021-06-10 04:05:00	23.8752	23.87342	23.8752	0
2021-06-10 04:10:00	23.8761	23.87349	23.8761	0
2021-06-10 04:15:00	23.8692	23.87354	23.8692	0
2021-06-10 04:20:00	23.8698	23.87365	23.8698	0
2021-06-10 04:25:00	23.8688	23.87297	23.8688	0
2021-06-10 04:30:00	23.8688	23.87228	23.8688	0
2021-06-10 04:35:00	23.8689	23.87153	23.8689	0
2021-06-10 04:40:00	23.8697	23.87096	23.8697	0
2021-06-10 04:45:00	23.8695	23.87043	23.8695	0
2021-06-10 04:50:00	23.87	23.8706	23.87	0
2021-06-10 04:55:00	23.8762	23.8707	23.8762	0
2021-06-10 05:00:00	23.8686	23.86995	23.8686	0
2021-06-10 05:05:00	23.8687	23.8699	23.8687	0
2021-06-10 05:10:00	23.8687	23.86979	23.8687	0
2021-06-10 05:15:00	23.8681	23.86972	23.8681	0
2021-06-10 05:20:00	23.8691	23.86975	23.8691	0
2021-06-10 05:25:00	23.869	23.86976	23.869	0
2021-06-10 05:30:00	23.8689	23.86968	23.8689	0
2021-06-10 05:35:00	23.8697	23.8697	23.8697	0
2021-06-10 05:40:00	23.8628	23.86898	23.8628	0
2021-06-10 05:45:00	23.8359	23.86495	23.8359	0
2021-06-10 05:50:00	23.7698	23.85507	23.7698	0
2021-06-10 05:55:00	23.7502	23.84322	23.7502	0
2021-06-10 06:00:00	23.7224	23.82859	23.7224	0
2021-06-10 06:05:00	23.7016	23.81194	23.7016	0
2021-06-10 06:10:00	23.6825	23.79328	23.6825	0
2021-06-10 06:15:00	23.6558	23.77196	23.6558	0
2021-06-10 06:20:00	23.6498	23.75005	23.6498	0
2021-06-10 06:25:00	23.636	23.72668	23.636	0
2021-06-10 06:30:00	23.6158	23.70198	23.6158	0
2021-06-10 06:35:00	23.6089	23.67928	23.6089	0
2021-06-10 06:40:00	23.5888	23.66118	23.5888	0
2021-06-10 06:45:00	23.5629	23.64245	23.5629	0
2021-06-10 06:50:00	23.5353	23.62374	23.5353	0
2021-06-10 06:55:00	23.5286	23.60644	23.5286	0
2021-06-10 07:00:00	23.5086	23.58905	23.5086	0
2021-06-10 07:05:00	23.4954	23.57301	23.4954	0
2021-06-10 07:10:00	23.4754	23.55557	23.4754	0
2021-06-10 07:15:00	23.4688	23.53885	23.4688	0
2021-06-10 07:20:00	23.4287	23.52014	23.4287	0
2021-06-10 07:25:00	23.4287	23.50212	23.4287	0
2021-06-10 07:30:00	23.4221	23.48545	23.4221	0
2021-06-10 07:35:00	23.3881	23.46797	23.3881	0
2021-06-10 07:40:00	23.421	23.45654	23.421	0
2021-06-10 07:45:00	23.4747	23.45115	23.4747	0
2021-06-10 07:50:00	23.5482	23.45511	23.5482	0
2021-06-10 07:55:00	23.6025	23.46582	23.6025	0
2021-06-10 08:00:00	23.6425	23.48253	23.6425	0
2021-06-10 08:05:00	23.6698	23.50263	23.6698	0
2021-06-10 08:10:00	23.6961	23.52937	23.6961	0
2021-06-10 08:15:00	23.7093	23.55743	23.7093	0
2021-06-10 08:20:00	23.7359	23.58881	23.7359	0
2021-06-10 08:25:00	23.7632	23.62632	23.7632	0
2021-06-10 08:30:00	23.7769	23.66191	23.7769	0
2021-06-10 08:35:00	23.8038	23.69482	23.8038	0
2021-06-10 08:40:00	23.8173	23.72173	23.8173	0
2021-06-10 08:45:00	23.8308	23.74456	23.8308	0
2021-06-10 08:50:00	23.8428	23.76459	23.8428	0
2021-06-10 08:55:00	23.856	23.78321	23.856	0
2021-06-10 09:00:00	23.8633	23.79993	23.8633	0
2021-06-10 09:05:00	23.8763	23.81663	23.8763	0
2021-06-10 09:10:00	23.8835	23.83139	23.8835	0
2021-06-10 09:15:00	23.8696	23.84203	23.8696	0
2021-06-10 09:20:00	23.8954	23.85388	23.8954	0
2021-06-10 09:25:00	23.9087	23.86437	23.9087	0
2021-06-10 09:30:00	23.9162	23.87426	23.9162	0
2021-06-10 09:35:00	23.9234	23.88352	23.9234	0
2021-06-10 09:40:00	23.9298	23.89222	23.9298	0
2021-06-10 09:45:00	23.8969	23.89631	23.8969	0
2021-06-10 09:50:00	23.9224	23.90222	23.9224	0
2021-06-10 09:55:00	23.935	23.90809	23.935	0
2021-06-10 10:00:00	23.9351	23.91325	23.9351	0
2021-06-10 10:05:00	23.9413	23.92042	23.9413	0
2021-06-10 10:10:00	23.9491	23.92579	23.9491	0
2021-06-10 10:15:00	23.949	23.92982	23.949	0
2021-06-10 10:20:00	23.9556	23.93376	23.9556	0
2021-06-10 10:25:00	23.9557	23.93699	23.9557	0
2021-06-10 10:30:00	23.9623	23.94024	23.9623	0
2021-06-10 10:35:00	23.969	23.94745	23.969	0
2021-06-10 10:40:00	23.975	23.95271	23.975	0
2021-06-10 10:45:00	23.9753	23.95674	23.9753	0
2021-06-10 10:50:00	23.9822	23.96145	23.9822	0
2021-06-10 10:55:00	23.9889	23.96621	23.9889	0
2021-06-10 11:00:00	23.9888	23.97018	23.9888	0
2021-06-10 11:05:00	24.0082	23.9761	24.0082	0
2021-06-10 11:10:00	24.0151	23.98205	24.0151	0
2021-06-10 11:15:00	23.9812	23.9846	23.9812	0
2021-06-10 11:20:00	23.9609	23.98446	23.9609	0
2021-06-10 11:25:00	23.968	23.98436	23.968	0
2021-06-10 11:30:00	23.955	23.98236	23.955	0
2021-06-10 11:35:00	23.9359	23.97842	23.9359	0
2021-06-10 11:40:00	23.9426	23.97446	23.9426	0
2021-06-10 11:45:00	23.9484	23.97041	23.9484	0
2021-06-10 11:50:00	23.9227	23.9638	23.9227	0
2021-06-10 11:55:00	23.93	23.95598	23.93	0
2021-06-10 12:00:00	23.9422	23.94869	23.9422	0
2021-06-10 12:05:00	23.9296	23.94353	23.9296	0
2021-06-10 12:10:00	23.9301	23.94045	23.9301	0
2021-06-10 12:15:00	23.9165	23.9353	23.9165	0
2021-06-10 12:20:00	23.9163	23.93143	23.9163	0
2021-06-10 12:25:00	23.9368	23.93152	23.9368	0
2021-06-10 12:30:00	23.9231	23.92957	23.9231	0
2021-06-10 12:35:00	23.9428	23.92901	23.9428	0
2021-06-10 12:40:00	23.9359	23.93033	23.9359	0
2021-06-10 12:45:00	23.9625	23.93358	23.9625	0
2021-06-10 12:50:00	23.9757	23.93693	23.9757	0
2021-06-10 12:55:00	23.9891	23.94288	23.9891	0
2021-06-10 13:00:00	23.969	23.94677	23.969	0
2021-06-10 13:05:00	23.9883	23.95395	23.9883	0
2021-06-10 13:10:00	24.0285	23.96517	24.0285	0
2021-06-10 13:15:00	24.042	23.97569	24.042	0
2021-06-10 13:20:00	24.048	23.98818	24.048	0
2021-06-10 13:25:00	24.0552	23.99942	24.0552	0
2021-06-10 13:30:00	24.0627	24.0121	24.0627	0
2021-06-10 13:35:00	24.0633	24.02218	24.0633	0
2021-06-10 13:40:00	24.069	24.03151	24.069	0
2021-06-10 13:45:00	24.0624	24.03884	24.0624	0
2021-06-10 13:50:00	24.0691	24.04885	24.0691	0
2021-06-10 13:55:00	24.0684	24.05686	24.0684	0
2021-06-10 14:00:00	24.0679	24.0608	24.0679	0
2021-06-10 14:05:00	24.0743	24.06403	24.0743	0
2021-06-10 14:10:00	24.068	24.06603	24.068	0
2021-06-10 14:15:00	24.0677	24.06728	24.0677	0
2021-06-10 14:20:00	24.0683	24.06784	24.0683	0
2021-06-10 14:25:00	24.0745	24.06896	24.0745	0
2021-06-10 14:30:00	24.0809	24.07015	24.0809	0
2021-06-10 14:35:00	24.0807	24.07198	24.0807	0
2021-06-10 14:40:00	24.0746	24.07253	24.0746	0
2021-06-10 14:45:00	24.0749	24.07318	24.0749	0
2021-06-10 14:50:00	24.0751	24.0739	24.0751	0
2021-06-10 14:55:00	24.0753	24.074	24.0753	0
2021-06-10 15:00:00	24.0761	24.07481	24.0761	0
2021-06-10 15:05:00	24.0759	24.07563	24.0759	0
2021-06-10 15:10:00	24.0751	24.07631	24.0751	0
2021-06-10 15:15:00	24.0694	24.0758	24.0694	0
2021-06-10 15:20:00	24.0692	24.07463	24.0692	0
2021-06-10 15:25:00	24.0757	24.07413	24.0757	0
2021-06-10 15:30:00	24.0683	24.0735	24.0683	0
2021-06-10 15:35:00	24.0745	24.07346	24.0745	0
2021-06-10 15:40:00	24.0682	24.07277	24.0682	0
2021-06-10 15:45:00	24.0678	24.07202	24.0678	0
2021-06-10 15:50:00	24.069	24.07131	24.069	0
2021-06-10 15:55:00	24.0691	24.07063	24.0691	0
2021-06-10 16:00:00	24.069	24.07002	24.069	0
2021-06-10 16:05:00	24.0623	24.06931	24.0623	0
2021-06-10 16:10:00	24.0691	24.0693	24.0691	0
2021-06-10 16:15:00	24.0623	24.06796	24.0623	0
2021-06-10 16:20:00	24.0616	24.06729	24.0616	0
2021-06-10 16:25:00	24.0626	24.0661	24.0626	0
2021-06-10 16:30:00	24.0618	24.06546	24.0618	0
2021-06-10 16:35:00	24.0621	24.06489	24.0621	0
2021-06-10 16:40:00	24.0623	24.06422	24.0623	0
2021-06-10 16:45:00	24.0564	24.06295	24.0564	0
2021-06-10 16:50:00	24.0562	24.06167	24.0562	0
2021-06-10 16:55:00	24.0553	24.06097	24.0553	0
2021-06-10 17:00:00	24.0554	24.0596	24.0554	0
2021-06-10 17:05:00	24.0554	24.05891	24.0554	0
2021-06-10 17:10:00	24.0548	24.05823	24.0548	0
2021-06-10 17:15:00	24.0552	24.05749	24.0552	0
2021-06-10 17:20:00	24.0553	24.05684	24.0553	0
2021-06-10 17:25:00	24.0547	24.0561	24.0547	0
2021-06-10 17:30:00	24.055	24.05537	24.055	0
2021-06-10 17:35:00	24.0479	24.05452	24.0479	0
2021-06-10 17:40:00	24.0482	24.05372	24.0482	0
2021-06-10 17:45:00	24.0484	24.05303	24.0484	0
2021-06-10 17:50:00	24.0552	24.05301	24.0552	0
2021-06-10 17:55:00	24.0561	24.05308	24.0561	0
2021-06-10 18:00:00	24.05	24.0526	24.05	0
2021-06-10 18:05:00	24.0496	24.05204	24.0496	0
2021-06-10 18:10:00	24.0487	24.05138	24.0487	0
2021-06-10 18:15:00	24.0495	24.05086	24.0495	0
2021-06-10 18:20:00	24.0486	24.05022	24.0486	0
2021-06-10 18:25:00	24.0489	24.05032	24.0489	0
2021-06-10 18:30:00	24.0482	24.05032	24.0482	0
2021-06-10 18:35:00	24.0418	24.04966	24.0418	0
2021-06-10 18:40:00	24.0419	24.04833	24.0419	0
2021-06-10 18:45:00	24.0414	24.04686	24.0414	0
2021-06-10 18:50:00	24.0416	24.04602	24.0416	0
2021-06-10 18:55:00	24.0412	24.04518	24.0412	0
2021-06-10 19:00:00	24.0409	24.0444	24.0409	0
2021-06-10 19:05:00	24.0422	24.04367	24.0422	0
2021-06-10 19:10:00	24.0415	24.04296	24.0415	0
2021-06-10 19:15:00	24.0411	24.04218	24.0411	0
2021-06-10 19:20:00	24.0416	24.04152	24.0416	0
2021-06-10 19:25:00	24.0418	24.04152	24.0418	0
2021-06-10 19:30:00	24.0346	24.04079	24.0346	0
2021-06-10 19:35:00	24.0351	24.04016	24.0351	0
2021-06-10 19:40:00	24.0421	24.04021	24.0421	0
2021-06-10 19:45:00	24.0429	24.04038	24.0429	0
2021-06-10 19:50:00	24.036	24.03989	24.036	0
2021-06-10 19:55:00	24.0358	24.03925	24.0358	0
2021-06-10 20:00:00	24.0357	24.03867	24.0357	0
2021-06-10 20:05:00	24.0356	24.03812	24.0356	0
2021-06-10 20:10:00	24.0349	24.03745	24.0349	0
2021-06-10 20:15:00	24.0345	24.03672	24.0345	0
2021-06-10 20:20:00	24.035	24.03676	24.035	0
2021-06-10 20:25:00	24.0285	24.0361	24.0285	0
2021-06-10 20:30:00	24.0286	24.03475	24.0286	0
2021-06-10 20:35:00	24.028	24.03326	24.028	0
2021-06-10 20:40:00	24.0283	24.03249	24.0283	0
2021-06-10 20:45:00	24.0279	24.0317	24.0279	0
2021-06-10 20:50:00	24.0342	24.03155	24.0342	0
2021-06-10 20:55:00	24.0274	24.03073	24.0274	0
2021-06-10 21:00:00	24.028	24.03004	24.028	0
2021-06-10 21:05:00	24.0283	24.02942	24.0283	0
2021-06-10 21:10:00	24.0285	24.02877	24.0285	0
2021-06-10 21:15:00	24.0286	24.02878	24.0286	0
2021-06-10 21:20:00	24.0295	24.02887	24.0295	0
2021-06-10 21:25:00	24.0293	24.029	24.0293	0
2021-06-10 21:30:00	24.0285	24.02902	24.0285	0
2021-06-10 21:35:00	24.0219	24.02842	24.0219	0
2021-06-10 21:40:00	24.0228	24.02728	24.0228	0
2021-06-10 21:45:00	24.0219	24.02673	24.0219	0
2021-06-10 21:50:00	24.0295	24.02688	24.0295	0
2021-06-10 21:55:00	24.0286	24.02691	24.0286	0
2021-06-10 22:00:00	24.0295	24.02701	24.0295	0
2021-06-10 22:05:00	24.0227	24.02642	24.0227	0
2021-06-10 22:10:00	24.0152	24.02499	24.0152	0
2021-06-10 22:15:00	24.0221	24.02427	24.0221	0
2021-06-10 22:20:00	24.0163	24.02305	24.0163	0
2021-06-10 22:25:00	24.0161	24.02247	24.0161	0
2021-06-10 22:30:00	24.0167	24.02186	24.0167	0
2021-06-10 22:35:00	24.0163	24.0213	24.0163	0
2021-06-10 22:40:00	24.016	24.01995	24.016	0
2021-06-10 22:45:00	24.0158	24.01867	24.0158	0
2021-06-10 22:50:00	24.015	24.01722	24.015	0
2021-06-10 22:55:00	24.0154	24.01649	24.0154	0
2021-06-10 23:00:00	24.0154	24.01651	24.0154	0
2021-06-10 23:05:00	24.0154	24.01584	24.0154	0
2021-06-10 23:10:00	24.0163	24.01584	24.0163	0
2021-06-10 23:15:00	24.0153	24.01576	24.0153	0
2021-06-10 23:20:00	24.0154	24.01563	24.0154	0
2021-06-10 23:25:00	24.0154	24.01554	24.0154	0
2021-06-10 23:30:00	24.0148	24.01542	24.0148	0
2021-06-10 23:35:00	24.0084	24.01468	24.0084	0
2021-06-10 23:40:00	24.0093	24.01411	24.0093	0
2021-06-10 23:45:00	24.0093	24.0135	24.0093	0
2021-06-10 23:50:00	24.0018	24.01214	24.0018	0
2021-06-10 23:55:00	24.008	24.0114	24.008	0
2021-06-11 00:00:00	24.0091	24.01068	24.0091	0
2021-06-11 00:05:00	24.0083	24.00998	24.0083	0
2021-06-11 00:10:00	24.0012	24.00856	24.0012	0
2021-06-11 00:15:00	24.0023	24.00725	24.0023	0
2021-06-11 00:20:00	24.0023	24.006	24.0023	0
2021-06-11 00:25:00	24.0022	24.00538	24.0022	0
2021-06-11 00:30:00	24.0023	24.00468	24.0023	0
2021-06-11 00:35:00	24.0024	24.00399	24.0024	0
2021-06-11 00:40:00	24.0031	24.00412	24.0031	0
2021-06-11 00:45:00	24.0036	24.00368	24.0036	0
2021-06-11 00:50:00	24.0031	24.00308	24.0031	0
2021-06-11 00:55:00	24.0021	24.00246	24.0021	0
2021-06-11 01:00:00	24.0023	24.00257	24.0023	0
2021-06-11 01:05:00	24.0016	24.0025	24.0016	0
2021-06-11 01:10:00	24.0011	24.00238	24.0011	0
2021-06-11 01:15:00	24.0017	24.00233	24.0017	0
2021-06-11 01:20:00	24.0012	24.00222	24.0012	0
2021-06-11 01:25:00	23.995	24.00148	23.995	0
2021-06-11 01:30:00	24.0012	24.00129	24.0012	0
2021-06-11 01:35:00	24.0016	24.00109	24.0016	0
2021-06-11 01:40:00	23.9945	24.00023	23.9945	0
2021-06-11 01:45:00	24.0009	24.00011	24.0009	0
2021-06-11 01:50:00	24.0021	24.00009	24.0021	0
2021-06-11 01:55:00	23.9955	23.99948	23.9955	0
2021-06-11 02:00:00	24.0021	23.99958	24.0021	0
2021-06-11 02:05:00	23.9948	23.99889	23.9948	0
2021-06-11 02:10:00	24.0017	23.99894	24.0017	0
2021-06-11 02:15:00	23.9952	23.99896	23.9952	0
2021-06-11 02:20:00	24.0021	23.99905	24.0021	0
2021-06-11 02:25:00	23.9955	23.99844	23.9955	0
2021-06-11 02:30:00	23.9956	23.99855	23.9956	0
2021-06-11 02:35:00	23.9956	23.99802	23.9956	0
2021-06-11 02:40:00	23.9963	23.99744	23.9963	0
2021-06-11 02:45:00	23.9962	23.99751	23.9962	0
2021-06-11 02:50:00	23.9959	23.99689	23.9959	0
2021-06-11 02:55:00	23.9884	23.99625	23.9884	0
2021-06-11 03:00:00	23.9894	23.99502	23.9894	0
2021-06-11 03:05:00	23.9966	23.99516	23.9966	0
2021-06-11 03:10:00	23.997	23.99465	23.997	0
2021-06-11 03:15:00	23.9891	23.99401	23.9891	0
2021-06-11 03:20:00	23.9884	23.99329	23.9884	0
2021-06-11 03:25:00	23.9946	23.99319	23.9946	0
2021-06-11 03:30:00	23.9884	23.9924	23.9884	0
2021-06-11 03:35:00	23.9952	23.9923	23.9952	0
2021-06-11 03:40:00	23.9955	23.99226	23.9955	0
2021-06-11 03:45:00	23.9955	23.99297	23.9955	0
2021-06-11 03:50:00	23.9948	23.99351	23.9948	0
2021-06-11 03:55:00	23.9878	23.99263	23.9878	0
2021-06-11 04:00:00	23.9948	23.99241	23.9948	0
2021-06-11 04:05:00	23.9877	23.99227	23.9877	0
2021-06-11 04:10:00	23.9875	23.99218	23.9875	0
2021-06-11 04:15:00	23.9881	23.99153	23.9881	0
2021-06-11 04:20:00	23.9885	23.99154	23.9885	0
2021-06-11 04:25:00	23.9886	23.99088	23.9886	0
2021-06-11 04:30:00	23.9881	23.99014	23.9881	0
2021-06-11 04:35:00	23.995	23.99009	23.995	0
2021-06-11 04:40:00	23.9952	23.99013	23.9952	0
2021-06-11 04:45:00	23.9961	23.99096	23.9961	0
2021-06-11 04:50:00	23.9885	23.99033	23.9885	0
2021-06-11 04:55:00	23.9947	23.99103	23.9947	0
2021-06-11 05:00:00	23.9943	23.99171	23.9943	0
2021-06-11 05:05:00	23.9874	23.99164	23.9874	0
2021-06-11 05:10:00	23.9939	23.99218	23.9939	0
2021-06-11 05:15:00	23.988	23.99212	23.988	0
2021-06-11 05:20:00	23.9891	23.99222	23.9891	0
2021-06-11 05:25:00	23.989	23.99162	23.989	0
2021-06-11 05:30:00	23.9624	23.98834	23.9624	0
2021-06-11 05:35:00	23.909	23.97963	23.909	0
2021-06-11 05:40:00	23.8497	23.96575	23.8497	0
2021-06-11 05:45:00	23.802	23.94648	23.802	0
2021-06-11 05:50:00	23.7628	23.92333	23.7628	0
2021-06-11 05:55:00	23.7293	23.89752	23.7293	0
2021-06-11 06:00:00	23.7151	23.86964	23.7151	0
2021-06-11 06:05:00	23.7546	23.8463	23.7546	0
2021-06-11 06:10:00	23.8082	23.82821	23.8082	0
2021-06-11 06:15:00	23.8145	23.81076	23.8145	0
2021-06-11 06:20:00	23.7756	23.79208	23.7756	0
2021-06-11 06:25:00	23.8155	23.78273	23.8155	0
2021-06-11 06:30:00	23.8355	23.78131	23.8355	0
2021-06-11 06:35:00	23.8482	23.78593	23.8482	0
2021-06-11 06:40:00	23.8544	23.79509	23.8544	0
2021-06-11 06:45:00	23.8422	23.80638	23.8422	0
2021-06-11 06:50:00	23.8622	23.82109	23.8622	0
2021-06-11 06:55:00	23.8755	23.83318	23.8755	0
2021-06-11 07:00:00	23.8821	23.84057	23.8821	0
2021-06-11 07:05:00	23.8896	23.84808	23.8896	0
2021-06-11 07:10:00	23.896	23.86012	23.896	0
2021-06-11 07:15:00	23.9018	23.86875	23.9018	0
2021-06-11 07:20:00	23.9027	23.87547	23.9027	0
2021-06-11 07:25:00	23.9092	23.88157	23.9092	0
2021-06-11 07:30:00	23.9158	23.88771	23.9158	0
2021-06-11 07:35:00	23.9232	23.89581	23.9232	0
2021-06-11 07:40:00	23.9229	23.90188	23.9229	0
2021-06-11 07:45:00	23.9301	23.90734	23.9301	0
2021-06-11 07:50:00	23.9371	23.91284	23.9371	0
2021-06-11 07:55:00	23.9359	23.91747	23.9359	0
2021-06-11 08:00:00	23.9424	23.92211	23.9424	0
2021-06-11 08:05:00	23.9423	23.92616	23.9423	0
2021-06-11 08:10:00	23.9497	23.93086	23.9497	0
2021-06-11 08:15:00	23.9495	23.93489	23.9495	0
2021-06-11 08:20:00	23.9501	23.93832	23.9501	0
2021-06-11 08:25:00	23.9563	23.94163	23.9563	0
2021-06-11 08:30:00	23.9561	23.94495	23.9561	0
2021-06-11 08:35:00	23.9619	23.94813	23.9619	0
2021-06-11 08:40:00	23.962	23.95062	23.962	0
2021-06-11 08:45:00	23.9614	23.95317	23.9614	0
2021-06-11 08:50:00	23.961	23.95503	23.961	0
2021-06-11 08:55:00	23.9681	23.95761	23.9681	0
2021-06-11 09:00:00	23.9758	23.96022	23.9758	0
2021-06-11 09:05:00	23.975	23.96277	23.975	0
2021-06-11 09:10:00	23.9746	23.96522	23.9746	0
2021-06-11 09:15:00	23.975	23.96709	23.975	0
2021-06-11 09:20:00	23.9753	23.96901	23.9753	0
2021-06-11 09:25:00	23.9762	23.97044	23.9762	0
2021-06-11 09:30:00	23.9826	23.9725	23.9826	0
2021-06-11 09:35:00	23.9818	23.97454	23.9818	0
2021-06-11 09:40:00	23.9827	23.97671	23.9827	0
2021-06-11 09:45:00	23.9825	23.97815	23.9825	0
2021-06-11 09:50:00	23.9884	23.97941	23.9884	0
2021-06-11 09:55:00	23.9827	23.98018	23.9827	0
2021-06-11 10:00:00	23.9752	23.98024	23.9752	0
2021-06-11 10:05:00	23.9153	23.97427	23.9153	0
2021-06-11 10:10:00	23.942	23.97094	23.942	0
2021-06-11 10:15:00	23.9621	23.96953	23.9621	0
2021-06-11 10:20:00	23.9688	23.96815	23.9688	0
2021-06-11 10:25:00	23.9754	23.96751	23.9754	0
2021-06-11 10:30:00	23.9823	23.96747	23.9823	0
2021-06-11 10:35:00	23.9822	23.96744	23.9822	0
2021-06-11 10:40:00	23.989	23.9675	23.989	0
2021-06-11 10:45:00	23.9889	23.96812	23.9889	0
2021-06-11 10:50:00	23.9822	23.96882	23.9822	0
2021-06-11 10:55:00	23.9889	23.97618	23.9889	0
2021-06-11 11:00:00	23.9888	23.98086	23.9888	0
2021-06-11 11:05:00	24.0015	23.9848	24.0015	0
2021-06-11 11:10:00	24.0092	23.98884	24.0092	0
2021-06-11 11:15:00	24.0084	23.99214	24.0084	0
2021-06-11 11:20:00	24.0027	23.99418	24.0027	0
2021-06-11 11:25:00	24.0093	23.99689	24.0093	0
2021-06-11 11:30:00	24.0033	23.99832	24.0033	0
2021-06-11 11:35:00	23.9636	23.99579	23.9636	0
2021-06-11 11:40:00	23.9297	23.99054	23.9297	0
2021-06-11 11:45:00	23.9702	23.98867	23.9702	0
2021-06-11 11:50:00	23.9905	23.98884	23.9905	0
2021-06-11 11:55:00	23.9966	23.98835	23.9966	0
2021-06-11 12:00:00	24.003	23.98773	24.003	0
2021-06-11 12:05:00	24.002	23.98709	24.002	0
2021-06-11 12:10:00	24.0089	23.98771	24.0089	0
2021-06-11 12:15:00	24.009	23.98768	24.009	0
2021-06-11 12:20:00	24.0156	23.98891	24.0156	0
2021-06-11 12:25:00	24.0156	23.99411	24.0156	0
2021-06-11 12:30:00	24.0149	24.00263	24.0149	0
2021-06-11 12:35:00	24.0159	24.0072	24.0159	0
2021-06-11 12:40:00	24.0157	24.00972	24.0157	0
2021-06-11 12:45:00	24.0217	24.01223	24.0217	0
2021-06-11 12:50:00	24.0219	24.01412	24.0219	0
2021-06-11 12:55:00	24.0228	24.0162	24.0228	0
2021-06-11 13:00:00	24.0219	24.0175	24.0219	0
2021-06-11 13:05:00	24.0287	24.01947	24.0287	0
2021-06-11 13:10:00	24.0287	24.02078	24.0287	0
2021-06-11 13:15:00	24.0281	24.02203	24.0281	0
2021-06-11 13:20:00	24.0284	24.02338	24.0284	0
2021-06-11 13:25:00	24.0279	24.02458	24.0279	0
2021-06-11 13:30:00	24.0276	24.02577	24.0276	0
2021-06-11 13:35:00	24.0288	24.02648	24.0288	0
2021-06-11 13:40:00	24.0296	24.02725	24.0296	0
2021-06-11 13:45:00	24.0287	24.02784	24.0287	0
2021-06-11 13:50:00	24.0354	24.02919	24.0354	0
2021-06-11 13:55:00	24.0354	24.02986	24.0354	0
2021-06-11 14:00:00	24.0348	24.03047	24.0348	0
2021-06-11 14:05:00	24.0344	24.0311	24.0344	0
2021-06-11 14:10:00	24.0356	24.03182	24.0356	0
2021-06-11 14:15:00	24.0356	24.03259	24.0356	0
2021-06-11 14:20:00	24.0349	24.03332	24.0349	0
2021-06-11 14:25:00	24.0426	24.0347	24.0426	0
2021-06-11 14:30:00	24.0358	24.03532	24.0358	0
2021-06-11 14:35:00	24.035	24.03595	24.035	0
2021-06-11 14:40:00	24.0419	24.0366	24.0419	0
2021-06-11 14:45:00	24.0428	24.03734	24.0428	0
2021-06-11 14:50:00	24.0433	24.03819	24.0433	0
2021-06-11 14:55:00	24.0362	24.03837	24.0362	0
2021-06-11 15:00:00	24.0361	24.03842	24.0361	0
2021-06-11 15:05:00	24.0434	24.0392	24.0434	0
2021-06-11 15:10:00	24.0356	24.03927	24.0356	0
2021-06-11 15:15:00	24.0424	24.03925	24.0424	0
2021-06-11 15:20:00	24.0431	24.03998	24.0431	0
2021-06-11 15:25:00	24.0436	24.04084	24.0436	0
2021-06-11 15:30:00	24.0432	24.04097	24.0432	0
2021-06-11 15:35:00	24.0422	24.04091	24.0422	0
2021-06-11 15:40:00	24.0422	24.0408	24.0422	0
2021-06-11 15:45:00	24.0422	24.0414	24.0422	0
2021-06-11 15:50:00	24.0423	24.04202	24.0423	0
2021-06-11 15:55:00	24.0431	24.04199	24.0431	0
2021-06-11 16:00:00	24.0427	24.0427	24.0427	0
2021-06-11 16:05:00	24.0419	24.04265	24.0419	0
2021-06-11 16:10:00	24.048	24.04314	24.048	0
2021-06-11 16:15:00	24.0477	24.04355	24.0477	0
2021-06-11 16:20:00	24.0414	24.04337	24.0414	0
2021-06-11 16:25:00	24.0417	24.04332	24.0417	0
2021-06-11 16:30:00	24.0412	24.04322	24.0412	0
2021-06-11 16:35:00	24.0417	24.04317	24.0417	0
2021-06-11 16:40:00	24.0419	24.04313	24.0419	0
2021-06-11 16:45:00	24.048	24.04362	24.048	0
2021-06-11 16:50:00	24.0477	24.04412	24.0477	0
2021-06-11 16:55:00	24.0414	24.04407	24.0414	0
2021-06-11 17:00:00	24.0483	24.0441	24.0483	0
2021-06-11 17:05:00	24.0426	24.04359	24.0426	0
2021-06-11 17:10:00	24.0493	24.04438	24.0493	0
2021-06-11 17:15:00	24.0418	24.04439	24.0418	0
2021-06-11 17:20:00	24.0413	24.0444	24.0413	0
2021-06-11 17:25:00	24.041	24.04433	24.041	0
2021-06-11 17:30:00	24.0414	24.04428	24.0414	0
2021-06-11 17:35:00	24.0417	24.04365	24.0417	0
2021-06-11 17:40:00	24.0487	24.04375	24.0487	0
2021-06-11 17:45:00	24.0421	24.04382	24.0421	0
2021-06-11 17:50:00	24.0415	24.04314	24.0415	0
2021-06-11 17:55:00	24.0425	24.04313	24.0425	0
2021-06-11 18:00:00	24.0432	24.04252	24.0432	0
2021-06-11 18:05:00	24.0428	24.04262	24.0428	0
2021-06-11 18:10:00	24.0419	24.04268	24.0419	0
2021-06-11 18:15:00	24.042	24.04278	24.042	0
2021-06-11 18:20:00	24.0414	24.04278	24.0414	0
2021-06-11 18:25:00	24.041	24.04271	24.041	0
2021-06-11 18:30:00	24.0483	24.04267	24.0483	0
2021-06-11 18:35:00	24.0426	24.04272	24.0426	0
2021-06-11 18:40:00	24.0424	24.04281	24.0424	0
2021-06-11 18:45:00	24.0484	24.0434	24.0484	0
2021-06-11 18:50:00	24.042	24.04328	24.042	0
2021-06-11 18:55:00	24.0487	24.04387	24.0487	0
2021-06-11 19:00:00	24.0415	24.04383	24.0415	0
2021-06-11 19:05:00	24.0485	24.04448	24.0485	0
2021-06-11 19:10:00	24.048	24.04514	24.048	0
2021-06-11 19:15:00	24.0418	24.04522	24.0418	0
2021-06-11 19:20:00	24.0421	24.0446	24.0421	0
2021-06-11 19:25:00	24.0429	24.04463	24.0429	0
2021-06-11 19:30:00	24.0426	24.04465	24.0426	0
2021-06-11 19:35:00	24.0499	24.0448	24.0499	0
2021-06-11 19:40:00	24.0437	24.04497	24.0437	0
2021-06-11 19:45:00	24.0439	24.04449	24.0439	0
2021-06-11 19:50:00	24.0433	24.04467	24.0433	0
2021-06-11 19:55:00	24.043	24.04412	24.043	0
2021-06-11 20:00:00	24.0435	24.04367	24.0435	0
2021-06-11 20:05:00	24.0497	24.04446	24.0497	0
2021-06-11 20:10:00	24.0502	24.04527	24.0502	0
2021-06-11 20:15:00	24.0497	24.04595	24.0497	0
2021-06-11 20:20:00	24.0487	24.04656	24.0487	0
2021-06-11 20:25:00	24.0421	24.04578	24.0421	0
2021-06-11 20:30:00	24.0415	24.04556	24.0415	0
2021-06-11 20:35:00	24.0411	24.04528	24.0411	0
2021-06-11 20:40:00	24.0415	24.0451	24.0415	0
2021-06-11 20:45:00	24.0492	24.04572	24.0492	0
2021-06-11 20:50:00	24.0424	24.04561	24.0424	0
2021-06-11 20:55:00	24.0491	24.04555	24.0491	0
2021-06-11 21:00:00	24.0425	24.04478	24.0425	0
2021-06-11 21:05:00	24.0424	24.04405	24.0424	0
2021-06-11 21:10:00	24.0491	24.04409	24.0491	0
2021-06-11 21:15:00	24.049	24.04478	24.049	0
2021-06-11 21:20:00	24.0416	24.04479	24.0416	0
2021-06-11 21:25:00	24.0426	24.04494	24.0426	0
2021-06-11 21:30:00	24.0485	24.04564	24.0485	0
2021-06-11 21:35:00	24.048	24.04552	24.048	0
2021-06-11 21:40:00	24.0418	24.04546	24.0418	0
2021-06-11 21:45:00	24.0421	24.04476	24.0421	0
2021-06-11 21:50:00	24.0415	24.04466	24.0415	0
2021-06-11 21:55:00	24.0417	24.04459	24.0417	0
2021-06-11 22:00:00	24.0412	24.0438	24.0412	0
2021-06-11 22:05:00	24.0409	24.04299	24.0409	0
2021-06-11 22:10:00	24.048	24.04363	24.048	0
2021-06-11 22:15:00	24.041	24.04347	24.041	0
2021-06-11 22:20:00	24.0416	24.04278	24.0416	0
2021-06-11 22:25:00	24.042	24.04218	24.042	0
2021-06-11 22:30:00	24.0488	24.04288	24.0488	0
2021-06-11 22:35:00	24.0422	24.04289	24.0422	0
2021-06-11 22:40:00	24.0415	24.04289	24.0415	0
2021-06-11 22:45:00	24.0484	24.04356	24.0484	0
2021-06-11 22:50:00	24.0486	24.0443	24.0486	0
2021-06-11 22:55:00	24.0495	24.04516	24.0495	0
2021-06-11 23:00:00	24.0486	24.04522	24.0486	0
2021-06-11 23:05:00	24.048	24.04592	24.048	0
2021-06-11 23:10:00	24.0483	24.04659	24.0483	0
2021-06-11 23:15:00	24.0485	24.04724	24.0485	0
2021-06-11 23:20:00	24.0413	24.04649	24.0413	0
2021-06-11 23:25:00	24.0476	24.04703	24.0476	0
2021-06-11 23:30:00	24.0414	24.04702	24.0414	0
2021-06-11 23:35:00	24.0417	24.04635	24.0417	0
2021-06-11 23:40:00	24.042	24.04569	24.042	0
2021-06-11 23:45:00	24.0481	24.04555	24.0481	0
2021-06-11 23:50:00	24.0483	24.04552	24.0483	0
2021-06-11 23:55:00	24.042	24.04492	24.042	0
2021-06-12 00:00:00	24.0421	24.0443	24.0421	0
2021-06-12 00:05:00	24.0481	24.04426	24.0481	0
2021-06-12 00:10:00	24.0411	24.04424	24.0411	0
2021-06-12 00:15:00	24.0423	24.04371	24.0423	0
2021-06-12 00:20:00	24.0422	24.04379	24.0422	0
2021-06-12 00:25:00	24.0482	24.04444	24.0482	0
2021-06-12 00:30:00	24.0426	24.0445	24.0426	0
2021-06-12 00:35:00	24.0418	24.04387	24.0418	0
2021-06-12 00:40:00	24.0419	24.04323	24.0419	0
2021-06-12 00:45:00	24.0414	24.04317	24.0414	0
2021-06-12 00:50:00	24.041	24.04306	24.041	0
2021-06-12 00:55:00	24.0414	24.04239	24.0414	0
2021-06-12 01:00:00	24.0418	24.04246	24.0418	0
2021-06-12 01:05:00	24.042	24.04243	24.042	0
2021-06-12 01:10:00	24.0414	24.04235	24.0414	0
2021-06-12 01:15:00	24.0477	24.0423	24.0477	0
2021-06-12 01:20:00	24.0489	24.04293	24.0489	0
2021-06-12 01:25:00	24.0497	24.04372	24.0497	0
2021-06-12 01:30:00	24.0429	24.04382	24.0429	0
2021-06-12 01:35:00	24.0428	24.04396	24.0428	0
2021-06-12 01:40:00	24.0419	24.04405	24.0419	0
2021-06-12 01:45:00	24.0414	24.04405	24.0414	0
2021-06-12 01:50:00	24.0416	24.04403	24.0416	0
2021-06-12 01:55:00	24.0418	24.04401	24.0418	0
2021-06-12 02:00:00	24.0488	24.04475	24.0488	0
2021-06-12 02:05:00	24.0421	24.04419	24.0421	0
2021-06-12 02:10:00	24.0421	24.04351	24.0421	0
2021-06-12 02:15:00	24.0423	24.04277	24.0423	0
2021-06-12 02:20:00	24.0423	24.04271	24.0423	0
2021-06-12 02:25:00	24.0424	24.04267	24.0424	0
2021-06-12 02:30:00	24.0423	24.04271	24.0423	0
2021-06-12 02:35:00	24.0422	24.04279	24.0422	0
2021-06-12 02:40:00	24.0422	24.04285	24.0422	0
2021-06-12 02:45:00	24.0422	24.04289	24.0422	0
2021-06-12 02:50:00	24.0423	24.04224	24.0423	0
2021-06-12 02:55:00	24.0424	24.04227	24.0424	0
2021-06-12 03:00:00	24.0423	24.04229	24.0423	0
2021-06-12 03:05:00	24.0423	24.04229	24.0423	0
2021-06-12 03:10:00	24.0356	24.04162	24.0356	0
2021-06-12 03:15:00	24.0355	24.04093	24.0355	0
2021-06-12 03:20:00	24.0355	24.04025	24.0355	0
2021-06-12 03:25:00	24.0355	24.03958	24.0355	0
2021-06-12 03:30:00	24.0357	24.03893	24.0357	0
2021-06-12 03:35:00	24.0364	24.03835	24.0364	0
2021-06-12 03:40:00	24.0369	24.03781	24.0369	0
2021-06-12 03:45:00	24.0364	24.03721	24.0364	0
2021-06-12 03:50:00	24.0362	24.0366	24.0362	0
2021-06-12 03:55:00	24.0361	24.03598	24.0361	0
2021-06-12 04:00:00	24.0352	24.03594	24.0352	0
2021-06-12 04:05:00	24.0347	24.03586	24.0347	0
2021-06-12 04:10:00	24.0343	24.03574	24.0343	0
2021-06-12 04:15:00	24.0348	24.03567	24.0348	0
2021-06-12 04:20:00	24.0418	24.03628	24.0418	0
2021-06-12 04:25:00	24.0346	24.0361	24.0346	0
2021-06-12 04:30:00	24.0424	24.03665	24.0424	0
2021-06-12 04:35:00	24.0417	24.03718	24.0417	0
2021-06-12 04:40:00	24.0418	24.03774	24.0418	0
2021-06-12 04:45:00	24.0428	24.03841	24.0428	0
2021-06-12 04:50:00	24.0427	24.03916	24.0427	0
2021-06-12 04:55:00	24.0419	24.03988	24.0419	0
2021-06-12 05:00:00	24.0428	24.04073	24.0428	0
2021-06-12 05:05:00	24.0694	24.04419	24.0694	0
2021-06-12 05:10:00	24.0419	24.0442	24.0419	0
2021-06-12 05:15:00	24.0421	24.04495	24.0421	0
2021-06-12 05:20:00	24.0415	24.04486	24.0415	0
2021-06-12 05:25:00	24.0411	24.0448	24.0411	0
2021-06-12 05:30:00	24.0416	24.04478	24.0416	0
2021-06-12 05:35:00	24.0418	24.04468	24.0418	0
2021-06-12 05:40:00	24.0419	24.0446	24.0419	0
2021-06-12 05:45:00	24.0487	24.04528	24.0487	0
2021-06-12 05:50:00	24.0421	24.04521	24.0421	0
2021-06-12 05:55:00	24.0488	24.04315	24.0488	0
2021-06-12 06:00:00	24.0429	24.04325	24.0429	0
2021-06-12 06:05:00	24.0428	24.04332	24.0428	0
2021-06-12 06:10:00	24.0419	24.04336	24.0419	0
2021-06-12 06:15:00	24.042	24.04345	24.042	0
2021-06-12 06:20:00	24.0495	24.04424	24.0495	0
2021-06-12 06:25:00	24.0486	24.04492	24.0486	0
2021-06-12 06:30:00	24.0414	24.04487	24.0414	0
2021-06-12 06:35:00	24.0491	24.04491	24.0491	0
2021-06-12 06:40:00	24.0425	24.04495	24.0425	0
2021-06-12 06:45:00	24.0484	24.04491	24.0484	0
2021-06-12 06:50:00	24.0479	24.04541	24.0479	0
2021-06-12 06:55:00	24.0484	24.04597	24.0484	0
2021-06-12 07:00:00	24.0486	24.04664	24.0486	0
2021-06-12 07:05:00	24.048	24.04724	24.048	0
2021-06-12 07:10:00	24.0477	24.04706	24.0477	0
2021-06-12 07:15:00	24.0482	24.04702	24.0482	0
2021-06-12 07:20:00	24.0486	24.04774	24.0486	0
2021-06-12 07:25:00	24.0414	24.04697	24.0414	0
2021-06-12 07:30:00	24.0483	24.04755	24.0483	0
2021-06-12 07:35:00	24.0479	24.0475	24.0479	0
2021-06-12 07:40:00	24.0542	24.04813	24.0542	0
2021-06-12 07:45:00	24.0474	24.04803	24.0474	0
2021-06-12 07:50:00	24.0481	24.04798	24.0481	0
2021-06-12 07:55:00	24.0483	24.04801	24.0483	0
2021-06-12 08:00:00	24.056	24.04884	24.056	0
2021-06-12 08:05:00	24.0485	24.04887	24.0485	0
2021-06-12 08:10:00	24.048	24.04881	24.048	0
2021-06-12 08:15:00	24.0483	24.0495	24.0483	0
2021-06-12 08:20:00	24.0551	24.05018	24.0551	0
2021-06-12 08:25:00	24.0546	24.05085	24.0546	0
2021-06-12 08:30:00	24.0484	24.05027	24.0484	0
2021-06-12 08:35:00	24.0479	24.05032	24.0479	0
2021-06-12 08:40:00	24.0551	24.05102	24.0551	0
2021-06-12 08:45:00	24.0546	24.05165	24.0546	0
2021-06-12 08:50:00	24.0557	24.05162	24.0557	0
2021-06-12 08:55:00	24.0556	24.05233	24.0556	0
2021-06-12 09:00:00	24.0558	24.05311	24.0558	0
2021-06-12 09:05:00	24.0625	24.05453	24.0625	0
2021-06-12 09:10:00	24.0617	24.05519	24.0617	0
2021-06-12 09:15:00	24.062	24.05593	24.062	0
2021-06-12 09:20:00	24.0629	24.05738	24.0629	0
2021-06-12 09:25:00	24.0687	24.05946	24.0687	0
2021-06-12 09:30:00	24.0687	24.06082	24.0687	0
2021-06-12 09:35:00	24.0688	24.06224	24.0688	0
2021-06-12 09:40:00	24.0696	24.06363	24.0696	0
2021-06-12 09:45:00	24.0687	24.06494	24.0687	0
2021-06-12 09:50:00	24.0748	24.06684	24.0748	0
2021-06-12 09:55:00	24.0744	24.06803	24.0744	0
2021-06-12 10:00:00	24.0741	24.06927	24.0741	0
2021-06-12 10:05:00	24.074	24.07047	24.074	0
2021-06-12 10:10:00	24.0745	24.07163	24.0745	0
2021-06-12 10:15:00	24.0809	24.07285	24.0809	0
2021-06-12 10:20:00	24.0814	24.07412	24.0814	0
2021-06-12 10:25:00	24.0825	24.07549	24.0825	0
2021-06-12 10:30:00	24.0824	24.07677	24.0824	0
2021-06-12 10:35:00	24.0831	24.07821	24.0831	0
2021-06-12 10:40:00	24.0836	24.07909	24.0836	0
2021-06-12 10:45:00	24.0905	24.0807	24.0905	0
2021-06-12 10:50:00	24.0959	24.08288	24.0959	0
2021-06-12 10:55:00	24.0951	24.08499	24.0951	0
2021-06-12 11:00:00	24.0953	24.08707	24.0953	0
2021-06-12 11:05:00	24.0947	24.08845	24.0947	0
2021-06-12 11:10:00	24.0944	24.08975	24.0944	0
2021-06-12 11:15:00	24.0941	24.09091	24.0941	0
2021-06-12 11:20:00	24.094	24.09207	24.094	0
2021-06-12 11:25:00	24.0953	24.09329	24.0953	0
2021-06-12 11:30:00	24.0956	24.09449	24.0956	0
2021-06-12 11:35:00	24.0949	24.09493	24.0949	0
2021-06-12 11:40:00	24.0953	24.09487	24.0953	0
2021-06-12 11:45:00	24.0955	24.09491	24.0955	0
2021-06-12 11:50:00	24.0955	24.09493	24.0955	0
2021-06-12 11:55:00	24.0957	24.09503	24.0957	0
2021-06-12 12:00:00	24.1023	24.09582	24.1023	0
2021-06-12 12:05:00	24.1016	24.09657	24.1016	0
2021-06-12 12:10:00	24.1026	24.09743	24.1026	0
2021-06-12 12:15:00	24.1025	24.09815	24.1025	0
2021-06-12 12:20:00	24.1032	24.09891	24.1032	0
2021-06-12 12:25:00	24.103	24.09972	24.103	0
2021-06-12 12:30:00	24.1094	24.10113	24.1094	0
2021-06-12 12:35:00	24.1019	24.10177	24.1019	0
2021-06-12 12:40:00	24.1028	24.1025	24.1028	0
2021-06-12 12:45:00	24.1086	24.10379	24.1086	0
2021-06-12 12:50:00	24.1095	24.10451	24.1095	0
2021-06-12 12:55:00	24.1094	24.10529	24.1094	0
2021-06-12 13:00:00	24.1086	24.10589	24.1086	0
2021-06-12 13:05:00	24.1087	24.10651	24.1087	0
2021-06-12 13:10:00	24.1081	24.107	24.1081	0
2021-06-12 13:15:00	24.1085	24.10755	24.1085	0
2021-06-12 13:20:00	24.108	24.10741	24.108	0
2021-06-12 13:25:00	24.1077	24.10799	24.1077	0
2021-06-12 13:30:00	24.1083	24.10854	24.1083	0
2021-06-12 13:35:00	24.1078	24.10846	24.1078	0
2021-06-12 13:40:00	24.1084	24.10835	24.1084	0
2021-06-12 13:45:00	24.1087	24.10828	24.1087	0
2021-06-12 13:50:00	24.1081	24.10823	24.1081	0
2021-06-12 13:55:00	24.1084	24.1082	24.1084	0
2021-06-12 14:00:00	24.1079	24.10818	24.1079	0
2021-06-12 14:05:00	24.1143	24.10876	24.1143	0
2021-06-12 14:10:00	24.1074	24.1087	24.1074	0
2021-06-12 14:15:00	24.1073	24.10866	24.1073	0
2021-06-12 14:20:00	24.1072	24.10855	24.1072	0
2021-06-12 14:25:00	24.1078	24.10855	24.1078	0
2021-06-12 14:30:00	24.1083	24.10854	24.1083	0
2021-06-12 14:35:00	24.1079	24.10846	24.1079	0
2021-06-12 14:40:00	24.1082	24.10847	24.1082	0
2021-06-12 14:45:00	24.1145	24.10908	24.1145	0
2021-06-12 14:50:00	24.1082	24.10911	24.1082	0
2021-06-12 14:55:00	24.1084	24.10852	24.1084	0
2021-06-12 15:00:00	24.1079	24.10857	24.1079	0
2021-06-12 15:05:00	24.1151	24.10935	24.1151	0
2021-06-12 15:10:00	24.1086	24.10949	24.1086	0
2021-06-12 15:15:00	24.108	24.10951	24.108	0
2021-06-12 15:20:00	24.1085	24.10953	24.1085	0
2021-06-12 15:25:00	24.1153	24.11027	24.1153	0
2021-06-12 15:30:00	24.1162	24.11107	24.1162	0
2021-06-12 15:35:00	24.1086	24.11048	24.1086	0
2021-06-12 15:40:00	24.1162	24.11128	24.1162	0
2021-06-12 15:45:00	24.1093	24.11137	24.1093	0
2021-06-12 15:50:00	24.1099	24.11157	24.1099	0
2021-06-12 15:55:00	24.1095	24.11101	24.1095	0
2021-06-12 16:00:00	24.1153	24.11168	24.1153	0
2021-06-12 16:05:00	24.1147	24.11235	24.1147	0
2021-06-12 16:10:00	24.1084	24.11234	24.1084	0
2021-06-12 16:15:00	24.1154	24.11235	24.1154	0
2021-06-12 16:20:00	24.1162	24.11235	24.1162	0
2021-06-12 16:25:00	24.1093	24.11242	24.1093	0
2021-06-12 16:30:00	24.116	24.1124	24.116	0
2021-06-12 16:35:00	24.1099	24.11246	24.1099	0
2021-06-12 16:40:00	24.1104	24.11251	24.1104	0
2021-06-12 16:45:00	24.1158	24.11314	24.1158	0
2021-06-12 16:50:00	24.1092	24.11253	24.1092	0
2021-06-12 16:55:00	24.1151	24.11257	24.1151	0
2021-06-12 17:00:00	24.1152	24.11325	24.1152	0
2021-06-12 17:05:00	24.1161	24.11332	24.1161	0
2021-06-12 17:10:00	24.1167	24.11337	24.1167	0
2021-06-12 17:15:00	24.1231	24.11475	24.1231	0
2021-06-12 17:20:00	24.1155	24.1147	24.1155	0
2021-06-12 17:25:00	24.1082	24.11453	24.1082	0
2021-06-12 17:30:00	24.1151	24.115	24.1151	0
2021-06-12 17:35:00	24.1146	24.11488	24.1146	0
2021-06-12 17:40:00	24.1083	24.11479	24.1083	0
2021-06-12 17:45:00	24.1085	24.11413	24.1085	0
2021-06-12 17:50:00	24.1161	24.11422	24.1161	0
2021-06-12 17:55:00	24.1167	24.11428	24.1167	0
2021-06-12 18:00:00	24.1104	24.11365	24.1104	0
2021-06-12 18:05:00	24.1159	24.11293	24.1159	0
2021-06-12 18:10:00	24.1159	24.11297	24.1159	0
2021-06-12 18:15:00	24.1158	24.11373	24.1158	0
2021-06-12 18:20:00	24.1231	24.11453	24.1231	0
2021-06-12 18:25:00	24.1222	24.11529	24.1222	0
2021-06-12 18:30:00	24.1222	24.11668	24.1222	0
2021-06-12 18:35:00	24.109	24.11673	24.109	0
2021-06-12 18:40:00	24.1097	24.11609	24.1097	0
2021-06-12 18:45:00	24.1162	24.11604	24.1162	0
2021-06-12 18:50:00	24.1161	24.11661	24.1161	0
2021-06-12 18:55:00	24.1167	24.11669	24.1167	0
2021-06-12 19:00:00	24.1156	24.11666	24.1156	0
2021-06-12 19:05:00	24.1158	24.11666	24.1158	0
2021-06-12 19:10:00	24.109	24.11525	24.109	0
2021-06-12 19:15:00	24.1156	24.11459	24.1156	0
2021-06-12 19:20:00	24.1156	24.11393	24.1156	0
2021-06-12 19:25:00	24.1091	24.11394	24.1091	0
2021-06-12 19:30:00	24.115	24.11447	24.115	0
2021-06-12 19:35:00	24.1152	24.11437	24.1152	0
2021-06-12 19:40:00	24.1086	24.11362	24.1086	0
2021-06-12 19:45:00	24.1081	24.11276	24.1081	0
2021-06-12 19:50:00	24.1085	24.11205	24.1085	0
2021-06-12 19:55:00	24.1094	24.11141	24.1094	0
2021-06-12 20:00:00	24.1086	24.11137	24.1086	0
2021-06-12 20:05:00	24.108	24.11061	24.108	0
2021-06-12 20:10:00	24.1091	24.10996	24.1091	0
2021-06-12 20:15:00	24.1084	24.10989	24.1084	0
2021-06-12 20:20:00	24.1085	24.10924	24.1085	0
2021-06-12 20:25:00	24.1147	24.10919	24.1147	0
2021-06-12 20:30:00	24.1091	24.10924	24.1091	0
2021-06-12 20:35:00	24.1092	24.10935	24.1092	0
2021-06-12 20:40:00	24.1084	24.10934	24.1084	0
2021-06-12 20:45:00	24.1094	24.10934	24.1094	0
2021-06-12 20:50:00	24.1092	24.1094	24.1092	0
2021-06-12 20:55:00	24.1092	24.10952	24.1092	0
2021-06-12 21:00:00	24.1099	24.1096	24.1099	0
2021-06-12 21:05:00	24.1095	24.10971	24.1095	0
2021-06-12 21:10:00	24.1093	24.10979	24.1093	0
2021-06-12 21:15:00	24.1085	24.10917	24.1085	0
2021-06-12 21:20:00	24.1086	24.10912	24.1086	0
2021-06-12 21:25:00	24.1087	24.10907	24.1087	0
2021-06-12 21:30:00	24.1087	24.1091	24.1087	0
2021-06-12 21:35:00	24.1096	24.10912	24.1096	0
2021-06-12 21:40:00	24.1093	24.10913	24.1093	0
2021-06-12 21:45:00	24.1092	24.10913	24.1092	0
2021-06-12 21:50:00	24.109	24.10904	24.109	0
2021-06-12 21:55:00	24.1083	24.10892	24.1083	0
2021-06-12 22:00:00	24.1079	24.10878	24.1079	0
2021-06-12 22:05:00	24.1082	24.10875	24.1082	0
2021-06-12 22:10:00	24.1085	24.10874	24.1085	0
2021-06-12 22:15:00	24.1086	24.10873	24.1086	0
2021-06-12 22:20:00	24.1095	24.10881	24.1095	0
2021-06-12 22:25:00	24.1093	24.10878	24.1093	0
2021-06-12 22:30:00	24.1099	24.10884	24.1099	0
2021-06-12 22:35:00	24.1095	24.10887	24.1095	0
2021-06-12 22:40:00	24.1094	24.10891	24.1094	0
2021-06-12 22:45:00	24.1094	24.10902	24.1094	0
2021-06-12 22:50:00	24.1085	24.10908	24.1085	0
2021-06-12 22:55:00	24.1087	24.10913	24.1087	0
2021-06-12 23:00:00	24.1089	24.10917	24.1089	0
2021-06-12 23:05:00	24.1097	24.10928	24.1097	0
2021-06-12 23:10:00	24.1094	24.10927	24.1094	0
2021-06-12 23:15:00	24.1085	24.10919	24.1085	0
2021-06-12 23:20:00	24.1094	24.10914	24.1094	0
2021-06-12 23:25:00	24.1086	24.10905	24.1086	0
2021-06-12 23:30:00	24.108	24.10891	24.108	0
2021-06-12 23:35:00	24.1077	24.10874	24.1077	0
2021-06-12 23:40:00	24.1016	24.10805	24.1016	0
2021-06-12 23:45:00	24.1085	24.10803	24.1085	0
2021-06-12 23:50:00	24.108	24.10794	24.108	0
2021-06-12 23:55:00	24.1016	24.10713	24.1016	0
2021-06-13 00:00:00	24.1018	24.10637	24.1018	0
2021-06-13 00:05:00	24.1021	24.10573	24.1021	0
2021-06-13 00:10:00	24.109	24.10569	24.109	0
2021-06-13 00:15:00	24.1024	24.10507	24.1024	0
2021-06-13 00:20:00	24.1023	24.1045	24.1023	0
2021-06-13 00:25:00	24.1031	24.10404	24.1031	0
2021-06-13 00:30:00	24.1036	24.10424	24.1036	0
2021-06-13 00:35:00	24.1024	24.10363	24.1024	0
2021-06-13 00:40:00	24.0965	24.10248	24.0965	0
2021-06-13 00:45:00	24.0969	24.10201	24.0969	0
2021-06-13 00:50:00	24.0966	24.10149	24.0966	0
2021-06-13 00:55:00	24.097	24.10098	24.097	0
2021-06-13 01:00:00	24.0966	24.09974	24.0966	0
2021-06-13 01:05:00	24.0956	24.09906	24.0956	0
2021-06-13 01:10:00	24.0964	24.09847	24.0964	0
2021-06-13 01:15:00	24.096	24.09776	24.096	0
2021-06-13 01:20:00	24.0959	24.09699	24.0959	0
2021-06-13 01:25:00	24.0957	24.09632	24.0957	0
2021-06-13 01:30:00	24.095	24.09617	24.095	0
2021-06-13 01:35:00	24.0879	24.09527	24.0879	0
2021-06-13 01:40:00	24.0942	24.09503	24.0942	0
2021-06-13 01:45:00	24.088	24.09413	24.088	0
2021-06-13 01:50:00	24.0885	24.09332	24.0885	0
2021-06-13 01:55:00	24.0888	24.09264	24.0888	0
2021-06-13 02:00:00	24.0956	24.09256	24.0956	0
2021-06-13 02:05:00	24.0949	24.09245	24.0949	0
2021-06-13 02:10:00	24.0878	24.09164	24.0878	0
2021-06-13 02:15:00	24.0875	24.09082	24.0875	0
2021-06-13 02:20:00	24.0882	24.09014	24.0882	0
2021-06-13 02:25:00	24.0892	24.09027	24.0892	0
2021-06-13 02:30:00	24.0884	24.08969	24.0884	0
2021-06-13 02:35:00	24.0887	24.08976	24.0887	0
2021-06-13 02:40:00	24.0815	24.08906	24.0815	0
2021-06-13 02:45:00	24.0884	24.08902	24.0884	0
2021-06-13 02:50:00	24.0879	24.08825	24.0879	0
2021-06-13 02:55:00	24.0876	24.08752	24.0876	0
2021-06-13 03:00:00	24.0807	24.08681	24.0807	0
2021-06-13 03:05:00	24.0806	24.08612	24.0806	0
2021-06-13 03:10:00	24.0812	24.08542	24.0812	0
2021-06-13 03:15:00	24.0817	24.08467	24.0817	0
2021-06-13 03:20:00	24.0812	24.08395	24.0812	0
2021-06-13 03:25:00	24.0809	24.08317	24.0809	0
2021-06-13 03:30:00	24.0815	24.08317	24.0815	0
2021-06-13 03:35:00	24.0811	24.08244	24.0811	0
2021-06-13 03:40:00	24.0815	24.0818	24.0815	0
2021-06-13 03:45:00	24.0811	24.08115	24.0811	0
2021-06-13 03:50:00	24.0816	24.08124	24.0816	0
2021-06-13 03:55:00	24.0752	24.0807	24.0752	0
2021-06-13 04:00:00	24.0813	24.08071	24.0813	0
2021-06-13 04:05:00	24.0818	24.08072	24.0818	0
2021-06-13 04:10:00	24.0761	24.08021	24.0761	0
2021-06-13 04:15:00	24.0752	24.07964	24.0752	0
2021-06-13 04:20:00	24.0753	24.07902	24.0753	0
2021-06-13 04:25:00	24.0695	24.07786	24.0695	0
2021-06-13 04:30:00	24.0753	24.07724	24.0753	0
2021-06-13 04:35:00	24.0695	24.07608	24.0695	0
2021-06-13 04:40:00	24.0761	24.07553	24.0761	0
2021-06-13 04:45:00	24.0759	24.0756	24.0759	0
2021-06-13 04:50:00	24.0751	24.07498	24.0751	0
2021-06-13 04:55:00	24.0752	24.07432	24.0752	0
2021-06-13 05:00:00	24.082	24.07491	24.082	0
2021-06-13 05:05:00	24.0762	24.07501	24.0762	0
2021-06-13 05:10:00	24.076	24.07508	24.076	0
2021-06-13 05:15:00	24.0826	24.07639	24.0826	0
2021-06-13 05:20:00	24.0826	24.07712	24.0826	0
2021-06-13 05:25:00	24.0758	24.07775	24.0758	0
2021-06-13 05:30:00	24.0824	24.07838	24.0824	0
2021-06-13 05:35:00	24.075	24.07829	24.075	0
2021-06-13 05:40:00	24.0812	24.0789	24.0812	0
2021-06-13 05:45:00	24.0809	24.07947	24.0809	0
2021-06-13 05:50:00	24.0814	24.07941	24.0814	0
2021-06-13 05:55:00	24.0817	24.07996	24.0817	0
2021-06-13 06:00:00	24.082	24.08056	24.082	0
2021-06-13 06:05:00	24.0821	24.08051	24.0821	0
2021-06-13 06:10:00	24.0821	24.08046	24.0821	0
2021-06-13 06:15:00	24.0823	24.08111	24.0823	0
2021-06-13 06:20:00	24.083	24.08117	24.083	0
2021-06-13 06:25:00	24.0821	24.08188	24.0821	0
2021-06-13 06:30:00	24.0829	24.08205	24.0829	0
2021-06-13 06:35:00	24.0835	24.08231	24.0835	0
2021-06-13 06:40:00	24.083	24.08247	24.083	0
2021-06-13 06:45:00	24.0835	24.08265	24.0835	0
2021-06-13 06:50:00	24.083	24.08275	24.083	0
2021-06-13 06:55:00	24.0829	24.08283	24.0829	0
2021-06-13 07:00:00	24.082	24.08282	24.082	0
2021-06-13 07:05:00	24.0814	24.08273	24.0814	0
2021-06-13 07:10:00	24.081	24.08253	24.081	0
2021-06-13 07:15:00	24.0808	24.0824	24.0808	0
2021-06-13 07:20:00	24.0813	24.08224	24.0813	0
2021-06-13 07:25:00	24.081	24.08199	24.081	0
2021-06-13 07:30:00	24.0814	24.08183	24.0814	0
2021-06-13 07:35:00	24.081	24.08158	24.081	0
2021-06-13 07:40:00	24.0808	24.08136	24.0808	0
2021-06-13 07:45:00	24.0821	24.08128	24.0821	0
2021-06-13 07:50:00	24.0829	24.08137	24.0829	0
2021-06-13 07:55:00	24.0828	24.08151	24.0828	0
2021-06-13 08:00:00	24.0826	24.08167	24.0826	0
2021-06-13 08:05:00	24.0818	24.08177	24.0818	0
2021-06-13 08:10:00	24.0827	24.08191	24.0827	0
2021-06-13 08:15:00	24.0819	24.082	24.0819	0
2021-06-13 08:20:00	24.0828	24.08214	24.0828	0
2021-06-13 08:25:00	24.0834	24.08238	24.0834	0
2021-06-13 08:30:00	24.0837	24.08267	24.0837	0
2021-06-13 08:35:00	24.0833	24.08279	24.0833	0
2021-06-13 08:40:00	24.0823	24.08273	24.0823	0
2021-06-13 08:45:00	24.0816	24.08261	24.0816	0
2021-06-13 08:50:00	24.0886	24.08321	24.0886	0
2021-06-13 08:55:00	24.0887	24.0839	24.0887	0
2021-06-13 09:00:00	24.0881	24.08444	24.0881	0
2021-06-13 09:05:00	24.0952	24.08577	24.0952	0
2021-06-13 09:10:00	24.0947	24.08696	24.0947	0
2021-06-13 09:15:00	24.0943	24.08805	24.0943	0
2021-06-13 09:20:00	24.0949	24.08917	24.0949	0
2021-06-13 09:25:00	24.0951	24.09035	24.0951	0
2021-06-13 09:30:00	24.0946	24.09158	24.0946	0
2021-06-13 09:35:00	24.0949	24.09291	24.0949	0
2021-06-13 09:40:00	24.0945	24.0935	24.0945	0
2021-06-13 09:45:00	24.0957	24.0942	24.0957	0
2021-06-13 09:50:00	24.095	24.09489	24.095	0
2021-06-13 09:55:00	24.0953	24.0949	24.0953	0
2021-06-13 10:00:00	24.0947	24.0949	24.0947	0
2021-06-13 10:05:00	24.1017	24.09564	24.1017	0
2021-06-13 10:10:00	24.1019	24.09634	24.1019	0
2021-06-13 10:15:00	24.1086	24.09769	24.1086	0
2021-06-13 10:20:00	24.1087	24.0991	24.1087	0
2021-06-13 10:25:00	24.1156	24.10117	24.1156	0
2021-06-13 10:30:00	24.1164	24.10336	24.1164	0
2021-06-13 10:35:00	24.1221	24.106	24.1221	0
2021-06-13 10:40:00	24.1148	24.10798	24.1148	0
2021-06-13 10:45:00	24.1217	24.11062	24.1217	0
2021-06-13 10:50:00	24.1213	24.11328	24.1213	0
2021-06-13 10:55:00	24.1209	24.1152	24.1209	0
2021-06-13 11:00:00	24.1222	24.11723	24.1222	0
2021-06-13 11:05:00	24.1222	24.11859	24.1222	0
2021-06-13 11:10:00	24.1297	24.12069	24.1297	0
2021-06-13 11:15:00	24.1295	24.12208	24.1295	0
2021-06-13 11:20:00	24.1286	24.1233	24.1286	0
2021-06-13 11:25:00	24.1214	24.12323	24.1214	0
2021-06-13 11:30:00	24.1225	24.124	24.1225	0
2021-06-13 11:35:00	24.1217	24.124	24.1217	0
2021-06-13 11:40:00	24.1286	24.12473	24.1286	0
2021-06-13 11:45:00	24.128	24.12544	24.128	0
2021-06-13 11:50:00	24.1277	24.12599	24.1277	0
2021-06-13 11:55:00	24.1283	24.1266	24.1283	0
2021-06-13 12:00:00	24.1286	24.12649	24.1286	0
2021-06-13 12:05:00	24.1281	24.12635	24.1281	0
2021-06-13 12:10:00	24.1277	24.12626	24.1277	0
2021-06-13 12:15:00	24.1283	24.12695	24.1283	0
2021-06-13 12:20:00	24.1285	24.12755	24.1285	0
2021-06-13 12:25:00	24.1286	24.12824	24.1286	0
2021-06-13 12:30:00	24.1228	24.12766	24.1228	0
2021-06-13 12:35:00	24.1293	24.12779	24.1293	0
2021-06-13 12:40:00	24.1291	24.12793	24.1291	0
2021-06-13 12:45:00	24.1284	24.12794	24.1284	0
2021-06-13 12:50:00	24.1354	24.12862	24.1354	0
2021-06-13 12:55:00	24.1281	24.12862	24.1281	0
2021-06-13 13:00:00	24.1277	24.12862	24.1277	0
2021-06-13 13:05:00	24.135	24.12929	24.135	0
2021-06-13 13:10:00	24.1345	24.12989	24.1345	0
2021-06-13 13:15:00	24.1276	24.12979	24.1276	0
2021-06-13 13:20:00	24.1282	24.13033	24.1282	0
2021-06-13 13:25:00	24.1278	24.13018	24.1278	0
2021-06-13 13:30:00	24.1215	24.12942	24.1215	0
2021-06-13 13:35:00	24.1292	24.1295	24.1292	0
2021-06-13 13:40:00	24.1299	24.12895	24.1299	0
2021-06-13 13:45:00	24.1289	24.12903	24.1289	0
2021-06-13 13:50:00	24.1289	24.12915	24.1289	0
2021-06-13 13:55:00	24.1215	24.1278	24.1215	0
2021-06-13 14:00:00	24.1219	24.12654	24.1219	0
2021-06-13 14:05:00	24.1222	24.126	24.1222	0
2021-06-13 14:10:00	24.1222	24.1254	24.1222	0
2021-06-13 14:15:00	24.1222	24.12484	24.1222	0
2021-06-13 14:20:00	24.1215	24.12484	24.1215	0
2021-06-13 14:25:00	24.1211	24.12403	24.1211	0
2021-06-13 14:30:00	24.1215	24.12319	24.1215	0
2021-06-13 14:35:00	24.1286	24.12316	24.1286	0
2021-06-13 14:40:00	24.1222	24.12249	24.1222	0
2021-06-13 14:45:00	24.1222	24.12256	24.1222	0
2021-06-13 14:50:00	24.1222	24.12259	24.1222	0
2021-06-13 14:55:00	24.1215	24.12252	24.1215	0
2021-06-13 15:00:00	24.1211	24.12241	24.1211	0
2021-06-13 15:05:00	24.1275	24.12294	24.1275	0
2021-06-13 15:10:00	24.1215	24.12294	24.1215	0
2021-06-13 15:15:00	24.1219	24.12302	24.1219	0
2021-06-13 15:20:00	24.1214	24.12301	24.1214	0
2021-06-13 15:25:00	24.121	24.12225	24.121	0
2021-06-13 15:30:00	24.1208	24.12211	24.1208	0
2021-06-13 15:35:00	24.1213	24.12202	24.1213	0
2021-06-13 15:40:00	24.121	24.1219	24.121	0
2021-06-13 15:45:00	24.1216	24.12191	24.1216	0
2021-06-13 15:50:00	24.1211	24.12191	24.1211	0
2021-06-13 15:55:00	24.1209	24.12125	24.1209	0
2021-06-13 16:00:00	24.1215	24.12125	24.1215	0
2021-06-13 16:05:00	24.1219	24.12125	24.1219	0
2021-06-13 16:10:00	24.122	24.12131	24.122	0
2021-06-13 16:15:00	24.1221	24.12142	24.1221	0
2021-06-13 16:20:00	24.1215	24.12149	24.1215	0
2021-06-13 16:25:00	24.1211	24.12147	24.1211	0
2021-06-13 16:30:00	24.1142	24.12079	24.1142	0
2021-06-13 16:35:00	24.1147	24.1201	24.1147	0
2021-06-13 16:40:00	24.1216	24.12015	24.1216	0
2021-06-13 16:45:00	24.1212	24.12018	24.1212	0
2021-06-13 16:50:00	24.1142	24.11945	24.1142	0
2021-06-13 16:55:00	24.1215	24.11941	24.1215	0
2021-06-13 17:00:00	24.1218	24.11939	24.1218	0
2021-06-13 17:05:00	24.1213	24.11931	24.1213	0
2021-06-13 17:10:00	24.1143	24.11859	24.1143	0
2021-06-13 17:15:00	24.1207	24.11855	24.1207	0
2021-06-13 17:20:00	24.1213	24.11926	24.1213	0
2021-06-13 17:25:00	24.1149	24.11928	24.1149	0
2021-06-13 17:30:00	24.1151	24.11863	24.1151	0
2021-06-13 17:35:00	24.1146	24.11797	24.1146	0
2021-06-13 17:40:00	24.1143	24.11798	24.1143	0
2021-06-13 17:45:00	24.1141	24.11724	24.1141	0
2021-06-13 17:50:00	24.1073	24.11579	24.1073	0
2021-06-13 17:55:00	24.1153	24.11519	24.1153	0
2021-06-13 18:00:00	24.1154	24.1153	24.1154	0
2021-06-13 18:05:00	24.1148	24.11471	24.1148	0
2021-06-13 18:10:00	24.1152	24.1141	24.1152	0
2021-06-13 18:15:00	24.108	24.11341	24.108	0
2021-06-13 18:20:00	24.115	24.1134	24.115	0
2021-06-13 18:25:00	24.1153	24.11347	24.1153	0
2021-06-13 18:30:00	24.1087	24.11291	24.1087	0
2021-06-13 18:35:00	24.1088	24.11238	24.1088	0
2021-06-13 18:40:00	24.1082	24.11247	24.1082	0
2021-06-13 18:45:00	24.1084	24.11178	24.1084	0
2021-06-13 18:50:00	24.1086	24.1111	24.1086	0
2021-06-13 18:55:00	24.1088	24.1105	24.1088	0
2021-06-13 19:00:00	24.1082	24.1098	24.1082	0
2021-06-13 19:05:00	24.1086	24.10986	24.1086	0
2021-06-13 19:10:00	24.1088	24.10924	24.1088	0
2021-06-13 19:15:00	24.1096	24.10867	24.1096	0
2021-06-13 19:20:00	24.1087	24.10867	24.1087	0
2021-06-13 19:25:00	24.1014	24.10793	24.1014	0
2021-06-13 19:30:00	24.1011	24.10722	24.1011	0
2021-06-13 19:35:00	24.1008	24.10646	24.1008	0
2021-06-13 19:40:00	24.1013	24.10573	24.1013	0
2021-06-13 19:45:00	24.1076	24.10561	24.1076	0
2021-06-13 19:50:00	24.1014	24.10493	24.1014	0
2021-06-13 19:55:00	24.1025	24.10432	24.1025	0
2021-06-13 20:00:00	24.1032	24.10376	24.1032	0
2021-06-13 20:05:00	24.1036	24.10316	24.1036	0
2021-06-13 20:10:00	24.1039	24.10268	24.1039	0
2021-06-13 20:15:00	24.0974	24.10228	24.0974	0
2021-06-13 20:20:00	24.0961	24.10178	24.0961	0
2021-06-13 20:25:00	24.096	24.1013	24.096	0
2021-06-13 20:30:00	24.0952	24.10069	24.0952	0
2021-06-13 20:35:00	24.0961	24.09954	24.0961	0
2021-06-13 20:40:00	24.0961	24.09901	24.0961	0
2021-06-13 20:45:00	24.0959	24.09835	24.0959	0
2021-06-13 20:50:00	24.0951	24.09754	24.0951	0
2021-06-13 20:55:00	24.0887	24.09605	24.0887	0
2021-06-13 21:00:00	24.0881	24.09447	24.0881	0
2021-06-13 21:05:00	24.0877	24.0935	24.0877	0
2021-06-13 21:10:00	24.0881	24.0927	24.0881	0
2021-06-13 21:15:00	24.0877	24.09187	24.0877	0
2021-06-13 21:20:00	24.0875	24.0911	24.0875	0
2021-06-13 21:25:00	24.0807	24.08956	24.0807	0
2021-06-13 21:30:00	24.0814	24.08809	24.0814	0
2021-06-13 21:35:00	24.0885	24.08735	24.0885	0
2021-06-13 21:40:00	24.0813	24.08597	24.0813	0
2021-06-13 21:45:00	24.0824	24.08534	24.0824	0
2021-06-13 21:50:00	24.0823	24.08476	24.0823	0
2021-06-13 21:55:00	24.0764	24.08363	24.0764	0
2021-06-13 22:00:00	24.0761	24.08243	24.0761	0
2021-06-13 22:05:00	24.0752	24.08118	24.0752	0
2021-06-13 22:10:00	24.0687	24.0793	24.0687	0
2021-06-13 22:15:00	24.0695	24.07818	24.0695	0
2021-06-13 22:20:00	24.0761	24.07765	24.0761	0
2021-06-13 22:25:00	24.0686	24.07566	24.0686	0
2021-06-13 22:30:00	24.0688	24.07441	24.0688	0
2021-06-13 22:35:00	24.0696	24.07313	24.0696	0
2021-06-13 22:40:00	24.0693	24.07183	24.0693	0
2021-06-13 22:45:00	24.0692	24.07111	24.0692	0
2021-06-13 22:50:00	24.0692	24.07042	24.0692	0
2021-06-13 22:55:00	24.0699	24.06989	24.0699	0
2021-06-13 23:00:00	24.0636	24.06938	24.0636	0
2021-06-13 23:05:00	24.0639	24.06882	24.0639	0
2021-06-13 23:10:00	24.0626	24.06747	24.0626	0
2021-06-13 23:15:00	24.0618	24.06679	24.0618	0
2021-06-13 23:20:00	24.0613	24.06604	24.0613	0
2021-06-13 23:25:00	24.0558	24.06466	24.0558	0
2021-06-13 23:30:00	24.0557	24.0633	24.0557	0
2021-06-13 23:35:00	24.0558	24.06196	24.0558	0
2021-06-13 23:40:00	24.0557	24.06061	24.0557	0
2021-06-13 23:45:00	24.0556	24.05918	24.0556	0
2021-06-13 23:50:00	24.0549	24.05831	24.0549	0
2021-06-13 23:55:00	24.0559	24.05751	24.0559	0
2021-06-14 00:00:00	24.0566	24.05691	24.0566	0
2021-06-14 00:05:00	24.057	24.05643	24.057	0
2021-06-14 00:10:00	24.0558	24.05588	24.0558	0
2021-06-14 00:15:00	24.0565	24.05595	24.0565	0
2021-06-14 00:20:00	24.0561	24.05599	24.0561	0
2021-06-14 00:25:00	24.0492	24.05533	24.0492	0
2021-06-14 00:30:00	24.0499	24.05475	24.0499	0
2021-06-14 00:35:00	24.0489	24.05408	24.0489	0
2021-06-14 00:40:00	24.0422	24.05281	24.0422	0
2021-06-14 00:45:00	24.049	24.05212	24.049	0
2021-06-14 00:50:00	24.0423	24.05069	24.0423	0
2021-06-14 00:55:00	24.0416	24.04915	24.0416	0
2021-06-14 01:00:00	24.0418	24.04775	24.0418	0
2021-06-14 01:05:00	24.0421	24.04631	24.0421	0
2021-06-14 01:10:00	24.0356	24.04426	24.0356	0
2021-06-14 01:15:00	24.0416	24.0435	24.0416	0
2021-06-14 01:20:00	24.0418	24.04269	24.0418	0
2021-06-14 01:25:00	24.0413	24.04193	24.0413	0
2021-06-14 01:30:00	24.0343	24.04114	24.0343	0
2021-06-14 01:35:00	24.0347	24.03971	24.0347	0
2021-06-14 01:40:00	24.0343	24.03891	24.0343	0
2021-06-14 01:45:00	24.0349	24.03824	24.0349	0
2021-06-14 01:50:00	24.0359	24.03765	24.0359	0
2021-06-14 01:55:00	24.0366	24.0371	24.0366	0
2021-06-14 02:00:00	24.0289	24.03643	24.0289	0
2021-06-14 02:05:00	24.0282	24.03509	24.0282	0
2021-06-14 02:10:00	24.0284	24.03375	24.0284	0
2021-06-14 02:15:00	24.0286	24.03248	24.0286	0
2021-06-14 02:20:00	24.0287	24.03192	24.0287	0
2021-06-14 02:25:00	24.0287	24.03132	24.0287	0
2021-06-14 02:30:00	24.0229	24.03018	24.0229	0
2021-06-14 02:35:00	24.0228	24.02897	24.0228	0
2021-06-14 02:40:00	24.0152	24.0269	24.0152	0
2021-06-14 02:45:00	24.0213	24.02537	24.0213	0
2021-06-14 02:50:00	24.0143	24.02391	24.0143	0
2021-06-14 02:55:00	24.0155	24.02264	24.0155	0
2021-06-14 03:00:00	24.0157	24.02137	24.0157	0
2021-06-14 03:05:00	24.0158	24.02009	24.0158	0
2021-06-14 03:10:00	24.0223	24.01945	24.0223	0
2021-06-14 03:15:00	24.0157	24.01815	24.0157	0
2021-06-14 03:20:00	24.015	24.01736	24.015	0
2021-06-14 03:25:00	24.0145	24.01653	24.0145	0
2021-06-14 03:30:00	24.0142	24.01643	24.0142	0
2021-06-14 03:35:00	24.0155	24.01585	24.0155	0
2021-06-14 03:40:00	24.0163	24.01605	24.0163	0
2021-06-14 03:45:00	24.0154	24.01604	24.0154	0
2021-06-14 03:50:00	24.0154	24.01601	24.0154	0
2021-06-14 03:55:00	24.0096	24.01539	24.0096	0
2021-06-14 04:00:00	24.0101	24.01417	24.0101	0
2021-06-14 04:05:00	24.0104	24.01364	24.0104	0
2021-06-14 04:10:00	24.0098	24.01312	24.0098	0
2021-06-14 04:15:00	24.0088	24.01255	24.0088	0
2021-06-14 04:20:00	24.0029	24.01142	24.0029	0
2021-06-14 04:25:00	24.0093	24.0108	24.0093	0
2021-06-14 04:30:00	24.0091	24.01008	24.0091	0
2021-06-14 04:35:00	24.0017	24.00871	24.0017	0
2021-06-14 04:40:00	24.0079	24.00796	24.0079	0
2021-06-14 04:45:00	24.0023	24.00723	24.0023	0
2021-06-14 04:50:00	24.0024	24.00646	24.0024	0
2021-06-14 04:55:00	24.0017	24.00559	24.0017	0
2021-06-14 05:00:00	24.0019	24.0048	24.0019	0
2021-06-14 05:05:00	24.002	24.00412	24.002	0
2021-06-14 05:10:00	24.002	24.00403	24.002	0
2021-06-14 05:15:00	23.9355	23.99665	23.9355	0
2021-06-14 05:20:00	23.8621	23.98195	23.8621	0
2021-06-14 05:25:00	23.8229	23.96407	23.8229	0
2021-06-14 05:30:00	23.8701	23.95029	23.8701	0
2021-06-14 05:35:00	23.829	23.93296	23.829	0
2021-06-14 05:40:00	23.7816	23.91088	23.7816	0
2021-06-14 05:45:00	23.7484	23.88555	23.7484	0
2021-06-14 05:50:00	23.7218	23.85754	23.7218	0
2021-06-14 05:55:00	23.6819	23.82553	23.6819	0
2021-06-14 06:00:00	23.5687	23.7822	23.5687	0
2021-06-14 06:05:00	23.4347	23.73212	23.4347	0
2021-06-14 06:10:00	23.3817	23.68408	23.3817	0
2021-06-14 06:15:00	23.3278	23.63457	23.3278	0
2021-06-14 06:20:00	23.2688	23.57444	23.2688	0
2021-06-14 06:25:00	23.222	23.51374	23.222	0
2021-06-14 06:30:00	23.1754	23.45312	23.1754	0
2021-06-14 06:35:00	23.1294	23.39122	23.1294	0
2021-06-14 06:40:00	23.0959	23.32863	23.0959	0
2021-06-14 06:45:00	23.0691	23.26735	23.0691	0
2021-06-14 06:50:00	23.0483	23.21531	23.0483	0
2021-06-14 06:55:00	23.0285	23.17469	23.0285	0
2021-06-14 07:00:00	23.0212	23.13864	23.0212	0
2021-06-14 07:05:00	22.9955	23.10541	22.9955	0
2021-06-14 07:10:00	22.9895	23.07748	22.9895	0
2021-06-14 07:15:00	22.9892	23.0542	22.9892	0
2021-06-14 07:20:00	22.9964	23.0363	22.9964	0
2021-06-14 07:25:00	22.9761	23.02097	22.9761	0
2021-06-14 07:30:00	22.9631	23.00769	22.9631	0
2021-06-14 07:35:00	22.9768	22.99846	22.9768	0
2021-06-14 07:40:00	23.057	22.99933	23.057	0
2021-06-14 07:45:00	23.0571	23.00219	23.0571	0
2021-06-14 07:50:00	23.1038	23.01045	23.1038	0
2021-06-14 07:55:00	23.1372	23.02462	23.1372	0
2021-06-14 08:00:00	23.1366	23.03933	23.1366	0
2021-06-14 08:05:00	23.1494	23.05535	23.1494	0
2021-06-14 08:10:00	23.1365	23.06936	23.1365	0
2021-06-14 08:15:00	23.1768	23.08943	23.1768	0
2021-06-14 08:20:00	23.1103	23.10415	23.1103	0
2021-06-14 08:25:00	23.1104	23.11751	23.1104	0
2021-06-14 08:30:00	23.1572	23.12753	23.1572	0
2021-06-14 08:35:00	23.1305	23.13487	23.1305	0
2021-06-14 08:40:00	23.1165	23.13614	23.1165	0
2021-06-14 08:45:00	23.1495	23.13737	23.1495	0
2021-06-14 08:50:00	23.1626	23.13997	23.1626	0
2021-06-14 08:55:00	23.1364	23.13867	23.1364	0
2021-06-14 09:00:00	23.1101	23.13603	23.1101	0
2021-06-14 09:05:00	23.103	23.12865	23.103	0
2021-06-14 09:10:00	23.0759	23.12521	23.0759	0
2021-06-14 09:15:00	23.043	23.11847	23.043	0
2021-06-14 09:20:00	23.05	23.10775	23.05	0
2021-06-14 09:25:00	23.0569	23.10039	23.0569	0
2021-06-14 09:30:00	23.0637	23.09511	23.0637	0
2021-06-14 09:35:00	23.0638	23.08654	23.0638	0
2021-06-14 09:40:00	23.0697	23.07725	23.0697	0
2021-06-14 09:45:00	23.0967	23.07328	23.0967	0
2021-06-14 09:50:00	23.0903	23.0713	23.0903	0
2021-06-14 09:55:00	23.1571	23.07671	23.1571	0
2021-06-14 10:00:00	23.1838	23.0875	23.1838	0
2021-06-14 10:05:00	23.1764	23.10084	23.1764	0
2021-06-14 10:10:00	23.3229	23.12813	23.3229	0
2021-06-14 10:15:00	23.4167	23.16411	23.4167	0
2021-06-14 10:20:00	23.4836	23.2061	23.4836	0
2021-06-14 10:25:00	23.5372	23.25344	23.5372	0
2021-06-14 10:30:00	23.584	23.30487	23.584	0
2021-06-14 10:35:00	23.6166	23.35686	23.6166	0
2021-06-14 10:40:00	23.6703	23.41486	23.6703	0
2021-06-14 10:45:00	23.7031	23.46946	23.7031	0
2021-06-14 10:50:00	23.6493	23.51601	23.6493	0
2021-06-14 10:55:00	23.6085	23.55922	23.6085	0
2021-06-14 11:00:00	23.5752	23.58445	23.5752	0
2021-06-14 11:05:00	23.6753	23.61031	23.6753	0
2021-06-14 11:10:00	23.7553	23.63748	23.7553	0
2021-06-14 11:15:00	23.8162	23.66538	23.8162	0
2021-06-14 11:20:00	23.8559	23.69257	23.8559	0
2021-06-14 11:25:00	23.8951	23.72042	23.8951	0
2021-06-14 11:30:00	23.936	23.74699	23.936	0
2021-06-14 11:35:00	23.95	23.77168	23.95	0
2021-06-14 11:40:00	23.9696	23.80371	23.9696	0
2021-06-14 11:45:00	24.0034	23.8432	24.0034	0
2021-06-14 11:50:00	24.0371	23.88939	24.0371	0
2021-06-14 11:55:00	24.0707	23.92893	24.0707	0
2021-06-14 12:00:00	24.0375	23.95715	24.0375	0
# konec dat