# P802_TE202 - P802_TE202
# P802 - TE202
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 8952
2021-03-26 08:05:00	21.1164	21.1164	21.1164	0
2021-03-26 08:10:00	21.123	21.1197	21.123	0
2021-03-26 08:15:00	21.1297	21.123033333333	21.1297	0
2021-03-26 08:20:00	21.1364	21.126375	21.1364	0
2021-03-26 08:25:00	21.1431	21.12972	21.1431	0
2021-03-26 08:30:00	21.1497	21.13305	21.1497	0
2021-03-26 08:35:00	21.1564	21.136385714286	21.1564	0
2021-03-26 08:40:00	21.1564	21.1388875	21.1564	0
2021-03-26 08:45:00	21.1697	21.142311111111	21.1697	0
2021-03-26 08:50:00	21.1831	21.14639	21.1831	0
2021-03-26 08:55:00	21.1831	21.15306	21.1831	0
2021-03-26 09:00:00	21.1897	21.15973	21.1897	0
2021-03-26 09:05:00	21.1764	21.1644	21.1764	0
2021-03-26 09:10:00	21.1897	21.16973	21.1897	0
2021-03-26 09:15:00	21.2097	21.17639	21.2097	0
2021-03-26 09:20:00	21.1964	21.18106	21.1964	0
2021-03-26 09:25:00	21.2031	21.18573	21.2031	0
2021-03-26 09:30:00	21.2431	21.1944	21.2431	0
2021-03-26 09:35:00	21.2431	21.20174	21.2431	0
2021-03-26 09:40:00	21.2631	21.20974	21.2631	0
2021-03-26 09:45:00	21.3098	21.22241	21.3098	0
2021-03-26 09:50:00	21.3298	21.23642	21.3298	0
2021-03-26 09:55:00	21.3432	21.2531	21.3432	0
2021-03-26 10:00:00	21.3765	21.27178	21.3765	0
2021-03-26 10:05:00	21.3832	21.28913	21.3832	0
2021-03-26 10:10:00	21.3898	21.30847	21.3898	0
2021-03-26 10:15:00	21.4032	21.32848	21.4032	0
2021-03-26 10:20:00	21.3898	21.34315	21.3898	0
2021-03-26 10:25:00	21.3965	21.35849	21.3965	0
2021-03-26 10:30:00	21.3631	21.36849	21.3631	0
2021-03-26 10:35:00	21.3631	21.37382	21.3631	0
2021-03-26 10:40:00	21.3498	21.37582	21.3498	0
2021-03-26 10:45:00	21.3098	21.37248	21.3098	0
2021-03-26 10:50:00	21.2564	21.36047	21.2564	0
2021-03-26 10:55:00	21.2298	21.34513	21.2298	0
2021-03-26 11:00:00	21.2031	21.32646	21.2031	0
2021-03-26 11:05:00	21.1764	21.30378	21.1764	0
2021-03-26 11:10:00	21.1631	21.28111	21.1631	0
2021-03-26 11:15:00	21.1564	21.2571	21.1564	0
2021-03-26 11:20:00	21.1364	21.23443	21.1364	0
2021-03-26 11:25:00	21.123	21.21042	21.123	0
2021-03-26 11:30:00	21.1097	21.18641	21.1097	0
2021-03-26 11:35:00	21.0964	21.16507	21.0964	0
2021-03-26 11:40:00	21.0964	21.14907	21.0964	0
2021-03-26 11:45:00	21.0964	21.13573	21.0964	0
2021-03-26 11:50:00	21.083	21.12372	21.083	0
2021-03-26 11:55:00	21.043	21.11038	21.043	0
2021-03-26 12:00:00	21.0163	21.0957	21.0163	0
2021-03-26 12:05:00	21.003	21.08036	21.003	0
2021-03-26 12:10:00	20.9897	21.06569	20.9897	0
2021-03-26 12:15:00	20.9696	21.05035	20.9696	0
2021-03-26 12:20:00	20.963	21.03568	20.963	0
2021-03-26 12:25:00	20.9763	21.02367	20.9763	0
2021-03-26 12:30:00	21.043	21.01833	21.043	0
2021-03-26 12:35:00	21.0297	21.01166	21.0297	0
2021-03-26 12:40:00	21.043	21.00766	21.043	0
2021-03-26 12:45:00	21.123	21.01566	21.123	0
2021-03-26 12:50:00	21.2031	21.03434	21.2031	0
2021-03-26 12:55:00	21.2631	21.06035	21.2631	0
2021-03-26 13:00:00	21.3031	21.09169	21.3031	0
2021-03-26 13:05:00	21.3432	21.12905	21.3432	0
2021-03-26 13:10:00	21.3765	21.1704	21.3765	0
2021-03-26 13:15:00	21.4098	21.21375	21.4098	0
2021-03-26 13:20:00	21.4365	21.2531	21.4365	0
2021-03-26 13:25:00	21.4699	21.29712	21.4699	0
2021-03-26 13:30:00	21.5032	21.34314	21.5032	0
2021-03-26 13:35:00	21.5232	21.38316	21.5232	0
2021-03-26 13:40:00	21.5366	21.41651	21.5366	0
2021-03-26 13:45:00	21.5699	21.44719	21.5699	0
2021-03-26 13:50:00	21.5833	21.47521	21.5833	0
2021-03-26 13:55:00	21.5966	21.50055	21.5966	0
2021-03-26 14:00:00	21.6166	21.52456	21.6166	0
2021-03-26 14:05:00	21.6299	21.54657	21.6299	0
2021-03-26 14:10:00	21.6366	21.56658	21.6366	0
2021-03-26 14:15:00	21.6633	21.58592	21.6633	0
2021-03-26 14:20:00	21.67	21.6026	21.67	0
2021-03-26 14:25:00	21.67	21.61728	21.67	0
2021-03-26 14:30:00	21.69	21.63262	21.69	0
2021-03-26 14:35:00	21.6966	21.64529	21.6966	0
2021-03-26 14:40:00	21.6966	21.65662	21.6966	0
2021-03-26 14:45:00	21.71	21.66796	21.71	0
2021-03-26 14:50:00	21.71	21.6773	21.71	0
2021-03-26 14:55:00	21.71	21.68531	21.71	0
2021-03-26 15:00:00	21.73	21.69465	21.73	0
2021-03-26 15:05:00	21.7367	21.70199	21.7367	0
2021-03-26 15:10:00	21.7233	21.70732	21.7233	0
2021-03-26 15:15:00	21.73	21.71332	21.73	0
2021-03-26 15:20:00	21.7433	21.71865	21.7433	0
2021-03-26 15:25:00	21.73	21.72199	21.73	0
2021-03-26 15:30:00	21.7367	21.726	21.7367	0
2021-03-26 15:35:00	21.7433	21.72933	21.7433	0
2021-03-26 15:40:00	21.73	21.73133	21.73	0
2021-03-26 15:45:00	21.7367	21.734	21.7367	0
2021-03-26 15:50:00	21.7433	21.73533	21.7433	0
2021-03-26 15:55:00	21.73	21.73466	21.73	0
2021-03-26 16:00:00	21.7233	21.73466	21.7233	0
2021-03-26 16:05:00	21.7367	21.73533	21.7367	0
2021-03-26 16:10:00	21.7233	21.73333	21.7233	0
2021-03-26 16:15:00	21.7233	21.73266	21.7233	0
2021-03-26 16:20:00	21.7367	21.73266	21.7367	0
2021-03-26 16:25:00	21.7233	21.73066	21.7233	0
2021-03-26 16:30:00	21.7166	21.72932	21.7166	0
2021-03-26 16:35:00	21.7233	21.72798	21.7233	0
2021-03-26 16:40:00	21.71	21.72465	21.71	0
2021-03-26 16:45:00	21.71	21.72265	21.71	0
2021-03-26 16:50:00	21.71	21.72132	21.71	0
2021-03-26 16:55:00	21.7033	21.71798	21.7033	0
2021-03-26 17:00:00	21.6966	21.71531	21.6966	0
2021-03-26 17:05:00	21.6966	21.71264	21.6966	0
2021-03-26 17:10:00	21.69	21.70797	21.69	0
2021-03-26 17:15:00	21.69	21.70464	21.69	0
2021-03-26 17:20:00	21.6966	21.70264	21.6966	0
2021-03-26 17:25:00	21.6833	21.69864	21.6833	0
2021-03-26 17:30:00	21.67	21.69464	21.67	0
2021-03-26 17:35:00	21.6833	21.69197	21.6833	0
2021-03-26 17:40:00	21.67	21.68797	21.67	0
2021-03-26 17:45:00	21.67	21.68464	21.67	0
2021-03-26 17:50:00	21.6766	21.68264	21.6766	0
2021-03-26 17:55:00	21.67	21.67998	21.67	0
2021-03-26 18:00:00	21.6566	21.67664	21.6566	0
2021-03-26 18:05:00	21.6633	21.67397	21.6633	0
2021-03-26 18:10:00	21.6566	21.66997	21.6566	0
2021-03-26 18:15:00	21.6433	21.66597	21.6433	0
2021-03-26 18:20:00	21.65	21.66397	21.65	0
2021-03-26 18:25:00	21.6433	21.65997	21.6433	0
2021-03-26 18:30:00	21.6366	21.65663	21.6366	0
2021-03-26 18:35:00	21.6433	21.65396	21.6433	0
2021-03-26 18:40:00	21.6366	21.64996	21.6366	0
2021-03-26 18:45:00	21.6233	21.64529	21.6233	0
2021-03-26 18:50:00	21.6299	21.64262	21.6299	0
2021-03-26 18:55:00	21.6233	21.63862	21.6233	0
2021-03-26 19:00:00	21.6166	21.63462	21.6166	0
2021-03-26 19:05:00	21.6233	21.63262	21.6233	0
2021-03-26 19:10:00	21.6099	21.62861	21.6099	0
2021-03-26 19:15:00	21.6033	21.62461	21.6033	0
2021-03-26 19:20:00	21.6166	21.62261	21.6166	0
2021-03-26 19:25:00	21.6099	21.61927	21.6099	0
2021-03-26 19:30:00	21.6033	21.61594	21.6033	0
2021-03-26 19:35:00	21.6099	21.6146	21.6099	0
2021-03-26 19:40:00	21.6299	21.6146	21.6299	0
2021-03-26 19:45:00	21.6166	21.61393	21.6166	0
2021-03-26 19:50:00	21.6033	21.6126	21.6033	0
2021-03-26 19:55:00	21.6033	21.6106	21.6033	0
2021-03-26 20:00:00	21.6033	21.60994	21.6033	0
2021-03-26 20:05:00	21.5899	21.6086	21.5899	0
2021-03-26 20:10:00	21.5899	21.60593	21.5899	0
2021-03-26 20:15:00	21.5899	21.60393	21.5899	0
2021-03-26 20:20:00	21.5833	21.60193	21.5833	0
2021-03-26 20:25:00	21.5833	21.59927	21.5833	0
2021-03-26 20:30:00	21.5833	21.59461	21.5833	0
2021-03-26 20:35:00	21.5766	21.59061	21.5766	0
2021-03-26 20:40:00	21.5699	21.58727	21.5699	0
2021-03-26 20:45:00	21.5699	21.58393	21.5699	0
2021-03-26 20:50:00	21.5632	21.57992	21.5632	0
2021-03-26 20:55:00	21.5632	21.57725	21.5632	0
2021-03-26 21:00:00	21.5632	21.57458	21.5632	0
2021-03-26 21:05:00	21.5499	21.57058	21.5499	0
2021-03-26 21:10:00	21.5566	21.56791	21.5566	0
2021-03-26 21:15:00	21.5566	21.56524	21.5566	0
2021-03-26 21:20:00	21.5499	21.5619	21.5499	0
2021-03-26 21:25:00	21.5499	21.55923	21.5499	0
2021-03-26 21:30:00	21.5499	21.55723	21.5499	0
2021-03-26 21:35:00	21.5366	21.5539	21.5366	0
2021-03-26 21:40:00	21.5499	21.55257	21.5499	0
2021-03-26 21:45:00	21.5499	21.55124	21.5499	0
2021-03-26 21:50:00	21.5366	21.54858	21.5366	0
2021-03-26 21:55:00	21.5499	21.54858	21.5499	0
2021-03-26 22:00:00	21.5632	21.54924	21.5632	0
2021-03-26 22:05:00	21.5432	21.5479	21.5432	0
2021-03-26 22:10:00	21.5366	21.54657	21.5366	0
2021-03-26 22:15:00	21.5366	21.54524	21.5366	0
2021-03-26 22:20:00	21.5366	21.54391	21.5366	0
2021-03-26 22:25:00	21.5299	21.54324	21.5299	0
2021-03-26 22:30:00	21.5366	21.54191	21.5366	0
2021-03-26 22:35:00	21.5299	21.53991	21.5299	0
2021-03-26 22:40:00	21.5166	21.53791	21.5166	0
2021-03-26 22:45:00	21.5299	21.53591	21.5299	0
2021-03-26 22:50:00	21.5232	21.53191	21.5232	0
2021-03-26 22:55:00	21.5099	21.52858	21.5099	0
2021-03-26 23:00:00	21.5366	21.52858	21.5366	0
2021-03-26 23:05:00	21.5232	21.52724	21.5232	0
2021-03-26 23:10:00	21.5099	21.52457	21.5099	0
2021-03-26 23:15:00	21.5166	21.52324	21.5166	0
2021-03-26 23:20:00	21.5232	21.5219	21.5232	0
2021-03-26 23:25:00	21.5099	21.5199	21.5099	0
2021-03-26 23:30:00	21.5032	21.51856	21.5032	0
2021-03-26 23:35:00	21.5099	21.51656	21.5099	0
2021-03-26 23:40:00	21.5032	21.51456	21.5032	0
2021-03-26 23:45:00	21.4966	21.51323	21.4966	0
2021-03-26 23:50:00	21.5166	21.51123	21.5166	0
2021-03-26 23:55:00	21.5099	21.5099	21.5099	0
2021-03-27 00:00:00	21.4966	21.50857	21.4966	0
2021-03-27 00:05:00	21.4966	21.50657	21.4966	0
2021-03-27 00:10:00	21.4966	21.50391	21.4966	0
2021-03-27 00:15:00	21.4832	21.50124	21.4832	0
2021-03-27 00:20:00	21.4899	21.49991	21.4899	0
2021-03-27 00:25:00	21.4899	21.49791	21.4899	0
2021-03-27 00:30:00	21.4765	21.49524	21.4765	0
2021-03-27 00:35:00	21.4966	21.49524	21.4966	0
2021-03-27 00:40:00	21.4899	21.49257	21.4899	0
2021-03-27 00:45:00	21.4765	21.48923	21.4765	0
2021-03-27 00:50:00	21.4765	21.48722	21.4765	0
2021-03-27 00:55:00	21.4832	21.48588	21.4832	0
2021-03-27 01:00:00	21.4699	21.48321	21.4699	0
2021-03-27 01:05:00	21.4832	21.48321	21.4832	0
2021-03-27 01:10:00	21.4832	21.48254	21.4832	0
2021-03-27 01:15:00	21.4699	21.48054	21.4699	0
2021-03-27 01:20:00	21.4632	21.47921	21.4632	0
2021-03-27 01:25:00	21.4699	21.47654	21.4699	0
2021-03-27 01:30:00	21.4632	21.47387	21.4632	0
2021-03-27 01:35:00	21.4632	21.47254	21.4632	0
2021-03-27 01:40:00	21.4765	21.47254	21.4765	0
2021-03-27 01:45:00	21.4632	21.47054	21.4632	0
2021-03-27 01:50:00	21.4565	21.4692	21.4565	0
2021-03-27 01:55:00	21.4832	21.4692	21.4832	0
2021-03-27 02:00:00	21.4699	21.46787	21.4699	0
2021-03-27 02:05:00	21.4565	21.46653	21.4565	0
2021-03-27 02:10:00	21.4565	21.46586	21.4565	0
2021-03-27 02:15:00	21.4632	21.46519	21.4632	0
2021-03-27 02:20:00	21.4565	21.46452	21.4565	0
2021-03-27 02:25:00	21.4499	21.46319	21.4499	0
2021-03-27 02:30:00	21.4499	21.46053	21.4499	0
2021-03-27 02:35:00	21.4432	21.45853	21.4432	0
2021-03-27 02:40:00	21.4432	21.4572	21.4432	0
2021-03-27 02:45:00	21.4432	21.4532	21.4432	0
2021-03-27 02:50:00	21.4365	21.44986	21.4365	0
2021-03-27 02:55:00	21.4365	21.44786	21.4365	0
2021-03-27 03:00:00	21.4365	21.44586	21.4365	0
2021-03-27 03:05:00	21.4299	21.44253	21.4299	0
2021-03-27 03:10:00	21.4365	21.44053	21.4365	0
2021-03-27 03:15:00	21.4299	21.43853	21.4299	0
2021-03-27 03:20:00	21.4232	21.43586	21.4232	0
2021-03-27 03:25:00	21.4299	21.43453	21.4299	0
2021-03-27 03:30:00	21.4299	21.4332	21.4299	0
2021-03-27 03:35:00	21.4165	21.43053	21.4165	0
2021-03-27 03:40:00	21.4232	21.4292	21.4232	0
2021-03-27 03:45:00	21.4165	21.4272	21.4165	0
2021-03-27 03:50:00	21.4165	21.4252	21.4165	0
2021-03-27 03:55:00	21.4165	21.42386	21.4165	0
2021-03-27 04:00:00	21.4098	21.42119	21.4098	0
2021-03-27 04:05:00	21.4098	21.41918	21.4098	0
2021-03-27 04:10:00	21.4165	21.41851	21.4165	0
2021-03-27 04:15:00	21.4032	21.41584	21.4032	0
2021-03-27 04:20:00	21.4098	21.41383	21.4098	0
2021-03-27 04:25:00	21.4098	21.41316	21.4098	0
2021-03-27 04:30:00	21.4032	21.41116	21.4032	0
2021-03-27 04:35:00	21.4098	21.41049	21.4098	0
2021-03-27 04:40:00	21.4098	21.40982	21.4098	0
2021-03-27 04:45:00	21.4032	21.40849	21.4032	0
2021-03-27 04:50:00	21.4098	21.40849	21.4098	0
2021-03-27 04:55:00	21.4032	21.40783	21.4032	0
2021-03-27 05:00:00	21.4032	21.4065	21.4032	0
2021-03-27 05:05:00	21.4032	21.4065	21.4032	0
2021-03-27 05:10:00	21.4032	21.40584	21.4032	0
2021-03-27 05:15:00	21.3965	21.40451	21.3965	0
2021-03-27 05:20:00	21.4032	21.40451	21.4032	0
2021-03-27 05:25:00	21.3965	21.40318	21.3965	0
2021-03-27 05:30:00	21.3898	21.40118	21.3898	0
2021-03-27 05:35:00	21.4032	21.40118	21.4032	0
2021-03-27 05:40:00	21.3965	21.39985	21.3965	0
2021-03-27 05:45:00	21.3898	21.39851	21.3898	0
2021-03-27 05:50:00	21.3965	21.39784	21.3965	0
2021-03-27 05:55:00	21.3898	21.3965	21.3898	0
2021-03-27 06:00:00	21.3898	21.39516	21.3898	0
2021-03-27 06:05:00	21.4032	21.39583	21.4032	0
2021-03-27 06:10:00	21.3965	21.39516	21.3965	0
2021-03-27 06:15:00	21.3898	21.39449	21.3898	0
2021-03-27 06:20:00	21.3965	21.39516	21.3965	0
2021-03-27 06:25:00	21.3898	21.39382	21.3898	0
2021-03-27 06:30:00	21.3832	21.39249	21.3832	0
2021-03-27 06:35:00	21.3898	21.39249	21.3898	0
2021-03-27 06:40:00	21.3832	21.39116	21.3832	0
2021-03-27 06:45:00	21.3898	21.39116	21.3898	0
2021-03-27 06:50:00	21.3832	21.3905	21.3832	0
2021-03-27 06:55:00	21.3765	21.38783	21.3765	0
2021-03-27 07:00:00	21.3898	21.38716	21.3898	0
2021-03-27 07:05:00	21.3832	21.3865	21.3832	0
2021-03-27 07:10:00	21.3765	21.3845	21.3765	0
2021-03-27 07:15:00	21.3898	21.3845	21.3898	0
2021-03-27 07:20:00	21.3832	21.3845	21.3832	0
2021-03-27 07:25:00	21.3765	21.38317	21.3765	0
2021-03-27 07:30:00	21.3965	21.3845	21.3965	0
2021-03-27 07:35:00	21.3898	21.3845	21.3898	0
2021-03-27 07:40:00	21.3832	21.3845	21.3832	0
2021-03-27 07:45:00	21.4032	21.38717	21.4032	0
2021-03-27 07:50:00	21.4032	21.38851	21.4032	0
2021-03-27 07:55:00	21.3898	21.38917	21.3898	0
2021-03-27 08:00:00	21.3898	21.3905	21.3898	0
2021-03-27 08:05:00	21.3965	21.39117	21.3965	0
2021-03-27 08:10:00	21.3898	21.39183	21.3898	0
2021-03-27 08:15:00	21.4032	21.3945	21.4032	0
2021-03-27 08:20:00	21.4032	21.39517	21.4032	0
2021-03-27 08:25:00	21.3965	21.39584	21.3965	0
2021-03-27 08:30:00	21.3965	21.39717	21.3965	0
2021-03-27 08:35:00	21.4032	21.39717	21.4032	0
2021-03-27 08:40:00	21.3898	21.39583	21.3898	0
2021-03-27 08:45:00	21.4032	21.39717	21.4032	0
2021-03-27 08:50:00	21.4032	21.39851	21.4032	0
2021-03-27 08:55:00	21.4032	21.39918	21.4032	0
2021-03-27 09:00:00	21.4032	21.40052	21.4032	0
2021-03-27 09:05:00	21.4032	21.40052	21.4032	0
2021-03-27 09:10:00	21.4032	21.40052	21.4032	0
2021-03-27 09:15:00	21.4098	21.40185	21.4098	0
2021-03-27 09:20:00	21.4165	21.40385	21.4165	0
2021-03-27 09:25:00	21.4098	21.40451	21.4098	0
2021-03-27 09:30:00	21.4032	21.40585	21.4032	0
2021-03-27 09:35:00	21.4098	21.40651	21.4098	0
2021-03-27 09:40:00	21.4098	21.40717	21.4098	0
2021-03-27 09:45:00	21.4032	21.40717	21.4032	0
2021-03-27 09:50:00	21.4165	21.4085	21.4165	0
2021-03-27 09:55:00	21.4032	21.4085	21.4032	0
2021-03-27 10:00:00	21.4165	21.40983	21.4165	0
2021-03-27 10:05:00	21.4165	21.4105	21.4165	0
2021-03-27 10:10:00	21.4098	21.40983	21.4098	0
2021-03-27 10:15:00	21.4165	21.4105	21.4165	0
2021-03-27 10:20:00	21.4165	21.41183	21.4165	0
2021-03-27 10:25:00	21.4098	21.41183	21.4098	0
2021-03-27 10:30:00	21.4232	21.41317	21.4232	0
2021-03-27 10:35:00	21.4232	21.41517	21.4232	0
2021-03-27 10:40:00	21.4165	21.41517	21.4165	0
2021-03-27 10:45:00	21.4299	21.41784	21.4299	0
2021-03-27 10:50:00	21.4232	21.41851	21.4232	0
2021-03-27 10:55:00	21.4165	21.41851	21.4165	0
2021-03-27 11:00:00	21.4299	21.42052	21.4299	0
2021-03-27 11:05:00	21.4232	21.42119	21.4232	0
2021-03-27 11:10:00	21.4165	21.42119	21.4165	0
2021-03-27 11:15:00	21.4299	21.4232	21.4299	0
2021-03-27 11:20:00	21.4165	21.42253	21.4165	0
2021-03-27 11:25:00	21.4165	21.42186	21.4165	0
2021-03-27 11:30:00	21.4232	21.42253	21.4232	0
2021-03-27 11:35:00	21.4165	21.42119	21.4165	0
2021-03-27 11:40:00	21.4232	21.42119	21.4232	0
2021-03-27 11:45:00	21.4232	21.42186	21.4232	0
2021-03-27 11:50:00	21.4165	21.42052	21.4165	0
2021-03-27 11:55:00	21.4299	21.42119	21.4299	0
2021-03-27 12:00:00	21.4232	21.42186	21.4232	0
2021-03-27 12:05:00	21.4165	21.42052	21.4165	0
2021-03-27 12:10:00	21.4232	21.42119	21.4232	0
2021-03-27 12:15:00	21.4165	21.42119	21.4165	0
2021-03-27 12:20:00	21.4232	21.42119	21.4232	0
2021-03-27 12:25:00	21.4565	21.42519	21.4565	0
2021-03-27 12:30:00	21.4432	21.42719	21.4432	0
2021-03-27 12:35:00	21.4365	21.42852	21.4365	0
2021-03-27 12:40:00	21.4365	21.43052	21.4365	0
2021-03-27 12:45:00	21.4432	21.43185	21.4432	0
2021-03-27 12:50:00	21.4299	21.43252	21.4299	0
2021-03-27 12:55:00	21.4432	21.43519	21.4432	0
2021-03-27 13:00:00	21.4432	21.43719	21.4432	0
2021-03-27 13:05:00	21.4365	21.43919	21.4365	0
2021-03-27 13:10:00	21.4565	21.44252	21.4565	0
2021-03-27 13:15:00	21.4565	21.44252	21.4565	0
2021-03-27 13:20:00	21.4432	21.44252	21.4432	0
2021-03-27 13:25:00	21.4432	21.44319	21.4432	0
2021-03-27 13:30:00	21.4499	21.44453	21.4499	0
2021-03-27 13:35:00	21.4432	21.44453	21.4432	0
2021-03-27 13:40:00	21.4499	21.44653	21.4499	0
2021-03-27 13:45:00	21.4565	21.44786	21.4565	0
2021-03-27 13:50:00	21.4499	21.44853	21.4499	0
2021-03-27 13:55:00	21.4432	21.4492	21.4432	0
2021-03-27 14:00:00	21.4565	21.4492	21.4565	0
2021-03-27 14:05:00	21.4499	21.44854	21.4499	0
2021-03-27 14:10:00	21.4432	21.44854	21.4432	0
2021-03-27 14:15:00	21.4632	21.45054	21.4632	0
2021-03-27 14:20:00	21.4565	21.4512	21.4565	0
2021-03-27 14:25:00	21.4432	21.4512	21.4432	0
2021-03-27 14:30:00	21.4565	21.45186	21.4565	0
2021-03-27 14:35:00	21.4499	21.4512	21.4499	0
2021-03-27 14:40:00	21.4432	21.45053	21.4432	0
2021-03-27 14:45:00	21.4565	21.45186	21.4565	0
2021-03-27 14:50:00	21.4499	21.4512	21.4499	0
2021-03-27 14:55:00	21.4365	21.44986	21.4365	0
2021-03-27 15:00:00	21.4499	21.45053	21.4499	0
2021-03-27 15:05:00	21.4365	21.44786	21.4365	0
2021-03-27 15:10:00	21.4365	21.44586	21.4365	0
2021-03-27 15:15:00	21.4565	21.44719	21.4565	0
2021-03-27 15:20:00	21.4432	21.44586	21.4432	0
2021-03-27 15:25:00	21.4432	21.44519	21.4432	0
2021-03-27 15:30:00	21.4432	21.44519	21.4432	0
2021-03-27 15:35:00	21.4432	21.44386	21.4432	0
2021-03-27 15:40:00	21.4299	21.44186	21.4299	0
2021-03-27 15:45:00	21.4565	21.44386	21.4565	0
2021-03-27 15:50:00	21.4432	21.44319	21.4432	0
2021-03-27 15:55:00	21.4432	21.44386	21.4432	0
2021-03-27 16:00:00	21.4432	21.44453	21.4432	0
2021-03-27 16:05:00	21.4432	21.4432	21.4432	0
2021-03-27 16:10:00	21.4299	21.44187	21.4299	0
2021-03-27 16:15:00	21.4365	21.4412	21.4365	0
2021-03-27 16:20:00	21.4365	21.44053	21.4365	0
2021-03-27 16:25:00	21.4299	21.4392	21.4299	0
2021-03-27 16:30:00	21.4365	21.43986	21.4365	0
2021-03-27 16:35:00	21.4299	21.4372	21.4299	0
2021-03-27 16:40:00	21.4232	21.4352	21.4232	0
2021-03-27 16:45:00	21.4365	21.43453	21.4365	0
2021-03-27 16:50:00	21.4299	21.4332	21.4299	0
2021-03-27 16:55:00	21.4232	21.4312	21.4232	0
2021-03-27 17:00:00	21.4299	21.4312	21.4299	0
2021-03-27 17:05:00	21.4165	21.4292	21.4165	0
2021-03-27 17:10:00	21.4232	21.42787	21.4232	0
2021-03-27 17:15:00	21.4299	21.42787	21.4299	0
2021-03-27 17:20:00	21.4232	21.42654	21.4232	0
2021-03-27 17:25:00	21.4299	21.42654	21.4299	0
2021-03-27 17:30:00	21.4299	21.42721	21.4299	0
2021-03-27 17:35:00	21.4232	21.42588	21.4232	0
2021-03-27 17:40:00	21.4165	21.42454	21.4165	0
2021-03-27 17:45:00	21.4232	21.42454	21.4232	0
2021-03-27 17:50:00	21.4165	21.4232	21.4165	0
2021-03-27 17:55:00	21.4299	21.42454	21.4299	0
2021-03-27 18:00:00	21.4365	21.42587	21.4365	0
2021-03-27 18:05:00	21.4232	21.4252	21.4232	0
2021-03-27 18:10:00	21.4165	21.42453	21.4165	0
2021-03-27 18:15:00	21.4299	21.42453	21.4299	0
2021-03-27 18:20:00	21.4232	21.42386	21.4232	0
2021-03-27 18:25:00	21.4098	21.42252	21.4098	0
2021-03-27 18:30:00	21.4232	21.42319	21.4232	0
2021-03-27 18:35:00	21.4098	21.42185	21.4098	0
2021-03-27 18:40:00	21.4032	21.42052	21.4032	0
2021-03-27 18:45:00	21.4165	21.41918	21.4165	0
2021-03-27 18:50:00	21.4032	21.41585	21.4032	0
2021-03-27 18:55:00	21.4032	21.41385	21.4032	0
2021-03-27 19:00:00	21.4165	21.41385	21.4165	0
2021-03-27 19:05:00	21.4032	21.41118	21.4032	0
2021-03-27 19:10:00	21.4032	21.40918	21.4032	0
2021-03-27 19:15:00	21.4165	21.40985	21.4165	0
2021-03-27 19:20:00	21.4032	21.40785	21.4032	0
2021-03-27 19:25:00	21.3965	21.40652	21.3965	0
2021-03-27 19:30:00	21.4032	21.40652	21.4032	0
2021-03-27 19:35:00	21.3965	21.40452	21.3965	0
2021-03-27 19:40:00	21.3898	21.40318	21.3898	0
2021-03-27 19:45:00	21.3965	21.40251	21.3965	0
2021-03-27 19:50:00	21.3898	21.39984	21.3898	0
2021-03-27 19:55:00	21.3898	21.3985	21.3898	0
2021-03-27 20:00:00	21.3898	21.39716	21.3898	0
2021-03-27 20:05:00	21.3832	21.39383	21.3832	0
2021-03-27 20:10:00	21.4032	21.39383	21.4032	0
2021-03-27 20:15:00	21.4032	21.3945	21.4032	0
2021-03-27 20:20:00	21.3898	21.39316	21.3898	0
2021-03-27 20:25:00	21.3898	21.39249	21.3898	0
2021-03-27 20:30:00	21.3965	21.39316	21.3965	0
2021-03-27 20:35:00	21.3832	21.39183	21.3832	0
2021-03-27 20:40:00	21.3832	21.39117	21.3832	0
2021-03-27 20:45:00	21.3898	21.39117	21.3898	0
2021-03-27 20:50:00	21.3765	21.38984	21.3765	0
2021-03-27 20:55:00	21.3832	21.38984	21.3832	0
2021-03-27 21:00:00	21.3765	21.38717	21.3765	0
2021-03-27 21:05:00	21.3698	21.38383	21.3698	0
2021-03-27 21:10:00	21.3765	21.3825	21.3765	0
2021-03-27 21:15:00	21.3765	21.38117	21.3765	0
2021-03-27 21:20:00	21.3698	21.3785	21.3698	0
2021-03-27 21:25:00	21.3765	21.37783	21.3765	0
2021-03-27 21:30:00	21.3765	21.37716	21.3765	0
2021-03-27 21:35:00	21.3631	21.37449	21.3631	0
2021-03-27 21:40:00	21.3765	21.37449	21.3765	0
2021-03-27 21:45:00	21.3698	21.37315	21.3698	0
2021-03-27 21:50:00	21.3631	21.37181	21.3631	0
2021-03-27 21:55:00	21.3698	21.37181	21.3698	0
2021-03-27 22:00:00	21.3565	21.36981	21.3565	0
2021-03-27 22:05:00	21.3631	21.36847	21.3631	0
2021-03-27 22:10:00	21.3631	21.3678	21.3631	0
2021-03-27 22:15:00	21.3565	21.3658	21.3565	0
2021-03-27 22:20:00	21.3631	21.36446	21.3631	0
2021-03-27 22:25:00	21.3565	21.3638	21.3565	0
2021-03-27 22:30:00	21.3498	21.36113	21.3498	0
2021-03-27 22:35:00	21.3498	21.35913	21.3498	0
2021-03-27 22:40:00	21.3498	21.3578	21.3498	0
2021-03-27 22:45:00	21.3432	21.35514	21.3432	0
2021-03-27 22:50:00	21.3498	21.35447	21.3498	0
2021-03-27 22:55:00	21.3498	21.35314	21.3498	0
2021-03-27 23:00:00	21.3365	21.35048	21.3365	0
2021-03-27 23:05:00	21.3498	21.34981	21.3498	0
2021-03-27 23:10:00	21.3432	21.34782	21.3432	0
2021-03-27 23:15:00	21.3365	21.34582	21.3365	0
2021-03-27 23:20:00	21.3498	21.34582	21.3498	0
2021-03-27 23:25:00	21.3365	21.34449	21.3365	0
2021-03-27 23:30:00	21.3432	21.34383	21.3432	0
2021-03-27 23:35:00	21.3432	21.34383	21.3432	0
2021-03-27 23:40:00	21.3298	21.34183	21.3298	0
2021-03-27 23:45:00	21.3365	21.3405	21.3365	0
2021-03-27 23:50:00	21.3365	21.3405	21.3365	0
2021-03-27 23:55:00	21.3298	21.3385	21.3298	0
2021-03-28 00:00:00	21.3365	21.33783	21.3365	0
2021-03-28 00:05:00	21.3365	21.33783	21.3365	0
2021-03-28 00:10:00	21.3231	21.33516	21.3231	0
2021-03-28 00:15:00	21.3298	21.33449	21.3298	0
2021-03-28 00:20:00	21.3231	21.33248	21.3231	0
2021-03-28 00:25:00	21.3231	21.33047	21.3231	0
2021-03-28 00:30:00	21.3298	21.33047	21.3298	0
2021-03-28 00:35:00	21.3231	21.32913	21.3231	0
2021-03-28 00:40:00	21.3231	21.32779	21.3231	0
2021-03-28 00:45:00	21.3231	21.32712	21.3231	0
2021-03-28 00:50:00	21.3165	21.32512	21.3165	0
2021-03-28 00:55:00	21.3231	21.32378	21.3231	0
2021-03-28 01:00:00	21.3165	21.32312	21.3165	0
2021-03-28 01:05:00	21.3098	21.32112	21.3098	0
2021-03-28 01:10:00	21.3165	21.32046	21.3165	0
2021-03-28 01:15:00	21.3098	21.31913	21.3098	0
2021-03-28 01:20:00	21.3098	21.31713	21.3098	0
2021-03-28 01:25:00	21.3098	21.3158	21.3098	0
2021-03-28 01:30:00	21.2965	21.31314	21.2965	0
2021-03-28 01:35:00	21.3031	21.31114	21.3031	0
2021-03-28 01:40:00	21.2965	21.30914	21.2965	0
2021-03-28 01:45:00	21.2965	21.30648	21.2965	0
2021-03-28 01:50:00	21.2965	21.30448	21.2965	0
2021-03-28 01:55:00	21.2965	21.30315	21.2965	0
2021-03-28 02:00:00	21.2965	21.30115	21.2965	0
2021-03-28 02:05:00	21.2965	21.29982	21.2965	0
2021-03-28 02:10:00	21.2831	21.29715	21.2831	0
2021-03-28 02:15:00	21.2965	21.29582	21.2965	0
2021-03-28 02:20:00	21.2965	21.29582	21.2965	0
2021-03-28 02:25:00	21.2831	21.29382	21.2831	0
2021-03-28 02:30:00	21.2965	21.29382	21.2965	0
2021-03-28 02:35:00	21.2898	21.29315	21.2898	0
2021-03-28 02:40:00	21.2765	21.29115	21.2765	0
2021-03-28 02:45:00	21.3031	21.29181	21.3031	0
2021-03-28 02:50:00	21.2965	21.29181	21.2965	0
2021-03-28 02:55:00	21.2831	21.29047	21.2831	0
2021-03-28 03:00:00	21.2765	21.28981	21.2765	0
2021-03-28 03:05:00	21.2831	21.28847	21.2831	0
2021-03-28 03:10:00	21.2698	21.2858	21.2698	0
2021-03-28 03:15:00	21.2831	21.2858	21.2831	0
2021-03-28 03:20:00	21.2698	21.28313	21.2698	0
2021-03-28 03:25:00	21.2698	21.28113	21.2698	0
2021-03-28 03:30:00	21.2765	21.28113	21.2765	0
2021-03-28 03:35:00	21.2698	21.2778	21.2698	0
2021-03-28 03:40:00	21.2698	21.27513	21.2698	0
2021-03-28 03:45:00	21.2631	21.27313	21.2631	0
2021-03-28 03:50:00	21.2564	21.27112	21.2564	0
2021-03-28 03:55:00	21.2698	21.26979	21.2698	0
2021-03-28 04:00:00	21.2698	21.26979	21.2698	0
2021-03-28 04:05:00	21.2564	21.26712	21.2564	0
2021-03-28 04:10:00	21.2698	21.26712	21.2698	0
2021-03-28 04:15:00	21.2564	21.26578	21.2564	0
2021-03-28 04:20:00	21.2498	21.26311	21.2498	0
2021-03-28 04:25:00	21.2564	21.26177	21.2564	0
2021-03-28 04:30:00	21.2564	21.26043	21.2564	0
2021-03-28 04:35:00	21.2431	21.25843	21.2431	0
2021-03-28 04:40:00	21.2698	21.25977	21.2698	0
2021-03-28 04:45:00	21.2564	21.25843	21.2564	0
2021-03-28 04:50:00	21.2431	21.25576	21.2431	0
2021-03-28 04:55:00	21.2498	21.2551	21.2498	0
2021-03-28 05:00:00	21.2364	21.25176	21.2364	0
2021-03-28 05:05:00	21.2298	21.2491	21.2298	0
2021-03-28 05:10:00	21.2431	21.24843	21.2431	0
2021-03-28 05:15:00	21.2298	21.24577	21.2298	0
2021-03-28 05:20:00	21.2364	21.24377	21.2364	0
2021-03-28 05:25:00	21.2364	21.2431	21.2364	0
2021-03-28 05:30:00	21.2298	21.2391	21.2298	0
2021-03-28 05:35:00	21.2298	21.23644	21.2298	0
2021-03-28 05:40:00	21.2298	21.23511	21.2298	0
2021-03-28 05:45:00	21.2231	21.23244	21.2231	0
2021-03-28 05:50:00	21.2298	21.23178	21.2298	0
2021-03-28 05:55:00	21.2298	21.23178	21.2298	0
2021-03-28 06:00:00	21.2298	21.23045	21.2298	0
2021-03-28 06:05:00	21.2298	21.23045	21.2298	0
2021-03-28 06:10:00	21.2231	21.22912	21.2231	0
2021-03-28 06:15:00	21.2298	21.22846	21.2298	0
2021-03-28 06:20:00	21.2298	21.22846	21.2298	0
2021-03-28 06:25:00	21.2231	21.22779	21.2231	0
2021-03-28 06:30:00	21.2298	21.22779	21.2298	0
2021-03-28 06:35:00	21.2231	21.22779	21.2231	0
2021-03-28 06:40:00	21.2164	21.22645	21.2164	0
2021-03-28 06:45:00	21.2298	21.22645	21.2298	0
2021-03-28 06:50:00	21.2231	21.22578	21.2231	0
2021-03-28 06:55:00	21.2298	21.22578	21.2298	0
2021-03-28 07:00:00	21.2431	21.22778	21.2431	0
2021-03-28 07:05:00	21.2298	21.22778	21.2298	0
2021-03-28 07:10:00	21.2231	21.22711	21.2231	0
2021-03-28 07:15:00	21.2298	21.22778	21.2298	0
2021-03-28 07:20:00	21.2298	21.22778	21.2298	0
2021-03-28 07:25:00	21.2364	21.22911	21.2364	0
2021-03-28 07:30:00	21.2431	21.23178	21.2431	0
2021-03-28 07:35:00	21.2298	21.23178	21.2298	0
2021-03-28 07:40:00	21.2431	21.23378	21.2431	0
2021-03-28 07:45:00	21.2431	21.23511	21.2431	0
2021-03-28 07:50:00	21.2364	21.23444	21.2364	0
2021-03-28 07:55:00	21.2431	21.23577	21.2431	0
2021-03-28 08:00:00	21.2364	21.2371	21.2364	0
2021-03-28 08:05:00	21.2431	21.23843	21.2431	0
2021-03-28 08:10:00	21.2431	21.23976	21.2431	0
2021-03-28 08:15:00	21.2431	21.24043	21.2431	0
2021-03-28 08:20:00	21.2698	21.2431	21.2698	0
2021-03-28 08:25:00	21.2698	21.2471	21.2698	0
2021-03-28 08:30:00	21.2564	21.24843	21.2564	0
2021-03-28 08:35:00	21.2564	21.24976	21.2564	0
2021-03-28 08:40:00	21.2631	21.25243	21.2631	0
2021-03-28 08:45:00	21.2564	21.25376	21.2564	0
2021-03-28 08:50:00	21.2631	21.25643	21.2631	0
2021-03-28 08:55:00	21.2631	21.25843	21.2631	0
2021-03-28 09:00:00	21.2564	21.25976	21.2564	0
2021-03-28 09:05:00	21.2698	21.26243	21.2698	0
2021-03-28 09:10:00	21.2698	21.26243	21.2698	0
2021-03-28 09:15:00	21.2698	21.26243	21.2698	0
2021-03-28 09:20:00	21.2765	21.26444	21.2765	0
2021-03-28 09:25:00	21.2698	21.26578	21.2698	0
2021-03-28 09:30:00	21.2698	21.26645	21.2698	0
2021-03-28 09:35:00	21.2831	21.26912	21.2831	0
2021-03-28 09:40:00	21.2698	21.26979	21.2698	0
2021-03-28 09:45:00	21.2831	21.27179	21.2831	0
2021-03-28 09:50:00	21.2831	21.27446	21.2831	0
2021-03-28 09:55:00	21.2698	21.27446	21.2698	0
2021-03-28 10:00:00	21.2831	21.27579	21.2831	0
2021-03-28 10:05:00	21.2831	21.27712	21.2831	0
2021-03-28 10:10:00	21.2831	21.27778	21.2831	0
2021-03-28 10:15:00	21.2965	21.28045	21.2965	0
2021-03-28 10:20:00	21.2898	21.28245	21.2898	0
2021-03-28 10:25:00	21.2831	21.28245	21.2831	0
2021-03-28 10:30:00	21.2965	21.28512	21.2965	0
2021-03-28 10:35:00	21.2898	21.28579	21.2898	0
2021-03-28 10:40:00	21.2965	21.28713	21.2965	0
2021-03-28 10:45:00	21.2965	21.2898	21.2965	0
2021-03-28 10:50:00	21.2898	21.29047	21.2898	0
2021-03-28 10:55:00	21.2965	21.29181	21.2965	0
2021-03-28 11:00:00	21.2965	21.29315	21.2965	0
2021-03-28 11:05:00	21.2965	21.29315	21.2965	0
2021-03-28 11:10:00	21.3098	21.29515	21.3098	0
2021-03-28 11:15:00	21.3031	21.29715	21.3031	0
2021-03-28 11:20:00	21.2965	21.29715	21.2965	0
2021-03-28 11:25:00	21.3098	21.29915	21.3098	0
2021-03-28 11:30:00	21.3031	21.29981	21.3031	0
2021-03-28 11:35:00	21.3031	21.30047	21.3031	0
2021-03-28 11:40:00	21.3098	21.30247	21.3098	0
2021-03-28 11:45:00	21.3031	21.30313	21.3031	0
2021-03-28 11:50:00	21.3098	21.30446	21.3098	0
2021-03-28 11:55:00	21.3098	21.30579	21.3098	0
2021-03-28 12:00:00	21.3098	21.30579	21.3098	0
2021-03-28 12:05:00	21.3231	21.30779	21.3231	0
2021-03-28 12:10:00	21.3165	21.30979	21.3165	0
2021-03-28 12:15:00	21.3098	21.30979	21.3098	0
2021-03-28 12:20:00	21.3231	21.31179	21.3231	0
2021-03-28 12:25:00	21.3231	21.31379	21.3231	0
2021-03-28 12:30:00	21.3165	21.31446	21.3165	0
2021-03-28 12:35:00	21.3231	21.31646	21.3231	0
2021-03-28 12:40:00	21.3231	21.31779	21.3231	0
2021-03-28 12:45:00	21.3098	21.31779	21.3098	0
2021-03-28 12:50:00	21.3231	21.31912	21.3231	0
2021-03-28 12:55:00	21.3165	21.31846	21.3165	0
2021-03-28 13:00:00	21.3098	21.31779	21.3098	0
2021-03-28 13:05:00	21.3231	21.31912	21.3231	0
2021-03-28 13:10:00	21.3165	21.31846	21.3165	0
2021-03-28 13:15:00	21.3098	21.31713	21.3098	0
2021-03-28 13:20:00	21.3165	21.31713	21.3165	0
2021-03-28 13:25:00	21.3098	21.3158	21.3098	0
2021-03-28 13:30:00	21.3165	21.31514	21.3165	0
2021-03-28 13:35:00	21.3165	21.31581	21.3165	0
2021-03-28 13:40:00	21.3098	21.31448	21.3098	0
2021-03-28 13:45:00	21.3231	21.31514	21.3231	0
2021-03-28 13:50:00	21.3098	21.31514	21.3098	0
2021-03-28 13:55:00	21.3165	21.31448	21.3165	0
2021-03-28 14:00:00	21.3231	21.31514	21.3231	0
2021-03-28 14:05:00	21.3098	21.31514	21.3098	0
2021-03-28 14:10:00	21.3231	21.3158	21.3231	0
2021-03-28 14:15:00	21.3365	21.31847	21.3365	0
2021-03-28 14:20:00	21.3231	21.31913	21.3231	0
2021-03-28 14:25:00	21.3165	21.31913	21.3165	0
2021-03-28 14:30:00	21.3298	21.32113	21.3298	0
2021-03-28 14:35:00	21.3231	21.32113	21.3231	0
2021-03-28 14:40:00	21.3231	21.32246	21.3231	0
2021-03-28 14:45:00	21.3498	21.32579	21.3498	0
2021-03-28 14:50:00	21.3498	21.32846	21.3498	0
2021-03-28 14:55:00	21.3365	21.33113	21.3365	0
2021-03-28 15:00:00	21.3298	21.3318	21.3298	0
2021-03-28 15:05:00	21.3365	21.3318	21.3365	0
2021-03-28 15:10:00	21.3365	21.33314	21.3365	0
2021-03-28 15:15:00	21.3298	21.33447	21.3298	0
2021-03-28 15:20:00	21.3365	21.33514	21.3365	0
2021-03-28 15:25:00	21.3298	21.33581	21.3298	0
2021-03-28 15:30:00	21.3365	21.33715	21.3365	0
2021-03-28 15:35:00	21.3298	21.33515	21.3298	0
2021-03-28 15:40:00	21.3231	21.33248	21.3231	0
2021-03-28 15:45:00	21.3298	21.33181	21.3298	0
2021-03-28 15:50:00	21.3231	21.33114	21.3231	0
2021-03-28 15:55:00	21.3231	21.3298	21.3231	0
2021-03-28 16:00:00	21.3365	21.3298	21.3365	0
2021-03-28 16:05:00	21.3231	21.32913	21.3231	0
2021-03-28 16:10:00	21.3231	21.32779	21.3231	0
2021-03-28 16:15:00	21.3298	21.32779	21.3298	0
2021-03-28 16:20:00	21.3231	21.32645	21.3231	0
2021-03-28 16:25:00	21.3231	21.32578	21.3231	0
2021-03-28 16:30:00	21.3231	21.32578	21.3231	0
2021-03-28 16:35:00	21.3165	21.32445	21.3165	0
2021-03-28 16:40:00	21.3231	21.32445	21.3231	0
2021-03-28 16:45:00	21.3231	21.32445	21.3231	0
2021-03-28 16:50:00	21.3231	21.32311	21.3231	0
2021-03-28 16:55:00	21.3231	21.32311	21.3231	0
2021-03-28 17:00:00	21.3165	21.32245	21.3165	0
2021-03-28 17:05:00	21.3231	21.32178	21.3231	0
2021-03-28 17:10:00	21.3231	21.32178	21.3231	0
2021-03-28 17:15:00	21.3165	21.32112	21.3165	0
2021-03-28 17:20:00	21.3165	21.32046	21.3165	0
2021-03-28 17:25:00	21.3231	21.32112	21.3231	0
2021-03-28 17:30:00	21.3098	21.31979	21.3098	0
2021-03-28 17:35:00	21.3231	21.31979	21.3231	0
2021-03-28 17:40:00	21.3165	21.31913	21.3165	0
2021-03-28 17:45:00	21.3098	21.3178	21.3098	0
2021-03-28 17:50:00	21.3098	21.31713	21.3098	0
2021-03-28 17:55:00	21.3098	21.3158	21.3098	0
2021-03-28 18:00:00	21.3031	21.3138	21.3031	0
2021-03-28 18:05:00	21.3231	21.31446	21.3231	0
2021-03-28 18:10:00	21.3165	21.31446	21.3165	0
2021-03-28 18:15:00	21.3031	21.31246	21.3031	0
2021-03-28 18:20:00	21.3231	21.31379	21.3231	0
2021-03-28 18:25:00	21.3165	21.31313	21.3165	0
2021-03-28 18:30:00	21.3098	21.31246	21.3098	0
2021-03-28 18:35:00	21.3165	21.31313	21.3165	0
2021-03-28 18:40:00	21.3098	21.31313	21.3098	0
2021-03-28 18:45:00	21.3031	21.31246	21.3031	0
2021-03-28 18:50:00	21.3098	21.31313	21.3098	0
2021-03-28 18:55:00	21.3031	21.31113	21.3031	0
2021-03-28 19:00:00	21.3031	21.30979	21.3031	0
2021-03-28 19:05:00	21.3098	21.31046	21.3098	0
2021-03-28 19:10:00	21.3031	21.30846	21.3031	0
2021-03-28 19:15:00	21.2965	21.30646	21.2965	0
2021-03-28 19:20:00	21.2965	21.30513	21.2965	0
2021-03-28 19:25:00	21.2898	21.30246	21.2898	0
2021-03-28 19:30:00	21.2965	21.30113	21.2965	0
2021-03-28 19:35:00	21.2965	21.30047	21.2965	0
2021-03-28 19:40:00	21.2898	21.29847	21.2898	0
2021-03-28 19:45:00	21.2965	21.29781	21.2965	0
2021-03-28 19:50:00	21.2898	21.29648	21.2898	0
2021-03-28 19:55:00	21.2831	21.29381	21.2831	0
2021-03-28 20:00:00	21.2898	21.29248	21.2898	0
2021-03-28 20:05:00	21.2831	21.29114	21.2831	0
2021-03-28 20:10:00	21.2831	21.2898	21.2831	0
2021-03-28 20:15:00	21.2831	21.28913	21.2831	0
2021-03-28 20:20:00	21.2765	21.28713	21.2765	0
2021-03-28 20:25:00	21.2831	21.28579	21.2831	0
2021-03-28 20:30:00	21.2765	21.28446	21.2765	0
2021-03-28 20:35:00	21.2765	21.28246	21.2765	0
2021-03-28 20:40:00	21.2898	21.28246	21.2898	0
2021-03-28 20:45:00	21.2831	21.28246	21.2831	0
2021-03-28 20:50:00	21.2765	21.28113	21.2765	0
2021-03-28 20:55:00	21.2831	21.28113	21.2831	0
2021-03-28 21:00:00	21.2698	21.2798	21.2698	0
2021-03-28 21:05:00	21.2765	21.27914	21.2765	0
2021-03-28 21:10:00	21.2765	21.27914	21.2765	0
2021-03-28 21:15:00	21.2698	21.27781	21.2698	0
2021-03-28 21:20:00	21.2765	21.27781	21.2765	0
2021-03-28 21:25:00	21.2698	21.27714	21.2698	0
2021-03-28 21:30:00	21.2631	21.27447	21.2631	0
2021-03-28 21:35:00	21.2765	21.27381	21.2765	0
2021-03-28 21:40:00	21.2698	21.27314	21.2698	0
2021-03-28 21:45:00	21.2631	21.27114	21.2631	0
2021-03-28 21:50:00	21.2631	21.27047	21.2631	0
2021-03-28 21:55:00	21.2564	21.26846	21.2564	0
2021-03-28 22:00:00	21.2698	21.26779	21.2698	0
2021-03-28 22:05:00	21.2698	21.26779	21.2698	0
2021-03-28 22:10:00	21.2631	21.26645	21.2631	0
2021-03-28 22:15:00	21.2631	21.26578	21.2631	0
2021-03-28 22:20:00	21.2698	21.26645	21.2698	0
2021-03-28 22:25:00	21.2564	21.26444	21.2564	0
2021-03-28 22:30:00	21.2564	21.2631	21.2564	0
2021-03-28 22:35:00	21.2564	21.26243	21.2564	0
2021-03-28 22:40:00	21.2498	21.2611	21.2498	0
2021-03-28 22:45:00	21.2564	21.2611	21.2564	0
2021-03-28 22:50:00	21.2498	21.2591	21.2498	0
2021-03-28 22:55:00	21.2431	21.25643	21.2431	0
2021-03-28 23:00:00	21.2564	21.25576	21.2564	0
2021-03-28 23:05:00	21.2431	21.25376	21.2431	0
2021-03-28 23:10:00	21.2431	21.25109	21.2431	0
2021-03-28 23:15:00	21.2431	21.24976	21.2431	0
2021-03-28 23:20:00	21.2431	21.24843	21.2431	0
2021-03-28 23:25:00	21.2498	21.24777	21.2498	0
2021-03-28 23:30:00	21.2498	21.24777	21.2498	0
2021-03-28 23:35:00	21.2431	21.24644	21.2431	0
2021-03-28 23:40:00	21.2431	21.24577	21.2431	0
2021-03-28 23:45:00	21.2431	21.24577	21.2431	0
2021-03-28 23:50:00	21.2298	21.24311	21.2298	0
2021-03-28 23:55:00	21.2431	21.24311	21.2431	0
2021-03-29 00:00:00	21.2298	21.24178	21.2298	0
2021-03-29 00:05:00	21.2364	21.24111	21.2364	0
2021-03-29 00:10:00	21.2364	21.24044	21.2364	0
2021-03-29 00:15:00	21.2298	21.23844	21.2298	0
2021-03-29 00:20:00	21.2431	21.23777	21.2431	0
2021-03-29 00:25:00	21.2298	21.23644	21.2298	0
2021-03-29 00:30:00	21.2298	21.23511	21.2298	0
2021-03-29 00:35:00	21.2298	21.23378	21.2298	0
2021-03-29 00:40:00	21.2298	21.23378	21.2298	0
2021-03-29 00:45:00	21.2231	21.23178	21.2231	0
2021-03-29 00:50:00	21.2298	21.23178	21.2298	0
2021-03-29 00:55:00	21.2231	21.23045	21.2231	0
2021-03-29 01:00:00	21.2298	21.22979	21.2298	0
2021-03-29 01:05:00	21.2298	21.22979	21.2298	0
2021-03-29 01:10:00	21.2231	21.22779	21.2231	0
2021-03-29 01:15:00	21.2231	21.22712	21.2231	0
2021-03-29 01:20:00	21.2231	21.22645	21.2231	0
2021-03-29 01:25:00	21.2164	21.22511	21.2164	0
2021-03-29 01:30:00	21.2231	21.22444	21.2231	0
2021-03-29 01:35:00	21.2164	21.22377	21.2164	0
2021-03-29 01:40:00	21.2164	21.22243	21.2164	0
2021-03-29 01:45:00	21.2231	21.22243	21.2231	0
2021-03-29 01:50:00	21.2164	21.22109	21.2164	0
2021-03-29 01:55:00	21.2164	21.21975	21.2164	0
2021-03-29 02:00:00	21.2164	21.21908	21.2164	0
2021-03-29 02:05:00	21.2164	21.21841	21.2164	0
2021-03-29 02:10:00	21.2164	21.21774	21.2164	0
2021-03-29 02:15:00	21.2164	21.21774	21.2164	0
2021-03-29 02:20:00	21.2164	21.21707	21.2164	0
2021-03-29 02:25:00	21.2164	21.21707	21.2164	0
2021-03-29 02:30:00	21.2164	21.21707	21.2164	0
2021-03-29 02:35:00	21.2164	21.2164	21.2164	0
2021-03-29 02:40:00	21.2164	21.2164	21.2164	0
2021-03-29 02:45:00	21.2097	21.21573	21.2097	0
2021-03-29 02:50:00	21.2164	21.21573	21.2164	0
2021-03-29 02:55:00	21.2164	21.21573	21.2164	0
2021-03-29 03:00:00	21.2097	21.21506	21.2097	0
2021-03-29 03:05:00	21.2164	21.21506	21.2164	0
2021-03-29 03:10:00	21.2097	21.21439	21.2097	0
2021-03-29 03:15:00	21.2097	21.21372	21.2097	0
2021-03-29 03:20:00	21.2164	21.21372	21.2164	0
2021-03-29 03:25:00	21.2097	21.21305	21.2097	0
2021-03-29 03:30:00	21.2231	21.21372	21.2231	0
2021-03-29 03:35:00	21.2231	21.21506	21.2231	0
2021-03-29 03:40:00	21.2164	21.21506	21.2164	0
2021-03-29 03:45:00	21.2164	21.21506	21.2164	0
2021-03-29 03:50:00	21.2164	21.21573	21.2164	0
2021-03-29 03:55:00	21.2097	21.21506	21.2097	0
2021-03-29 04:00:00	21.2164	21.21573	21.2164	0
2021-03-29 04:05:00	21.2097	21.21573	21.2097	0
2021-03-29 04:10:00	21.2097	21.21506	21.2097	0
2021-03-29 04:15:00	21.2164	21.21573	21.2164	0
2021-03-29 04:20:00	21.2164	21.21506	21.2164	0
2021-03-29 04:25:00	21.2097	21.21372	21.2097	0
2021-03-29 04:30:00	21.2164	21.21372	21.2164	0
2021-03-29 04:35:00	21.2097	21.21305	21.2097	0
2021-03-29 04:40:00	21.2231	21.21372	21.2231	0
2021-03-29 04:45:00	21.2231	21.21506	21.2231	0
2021-03-29 04:50:00	21.2164	21.21506	21.2164	0
2021-03-29 04:55:00	21.2164	21.21573	21.2164	0
2021-03-29 05:00:00	21.2164	21.2164	21.2164	0
2021-03-29 05:05:00	21.2164	21.2164	21.2164	0
2021-03-29 05:10:00	21.2231	21.21707	21.2231	0
2021-03-29 05:15:00	21.2164	21.21774	21.2164	0
2021-03-29 05:20:00	21.2164	21.21774	21.2164	0
2021-03-29 05:25:00	21.2164	21.21841	21.2164	0
2021-03-29 05:30:00	21.2164	21.21774	21.2164	0
2021-03-29 05:35:00	21.2097	21.2164	21.2097	0
2021-03-29 05:40:00	21.1097	21.20573	21.1097	0
2021-03-29 05:45:00	21.0363	21.18772	21.0363	0
2021-03-29 05:50:00	20.9897	21.16505	20.9897	0
2021-03-29 05:55:00	20.943	21.13771	20.943	0
2021-03-29 06:00:00	20.8963	21.10503	20.8963	0
2021-03-29 06:05:00	20.8629	21.06968	20.8629	0
2021-03-29 06:10:00	20.8296	21.031	20.8296	0
2021-03-29 06:15:00	20.7896	20.98832	20.7896	0
2021-03-29 06:20:00	20.7762	20.9443	20.7762	0
2021-03-29 06:25:00	20.7829	20.90162	20.7829	0
2021-03-29 06:30:00	20.7695	20.8676	20.7695	0
2021-03-29 06:35:00	20.7829	20.84226	20.7829	0
2021-03-29 06:40:00	20.7762	20.82091	20.7762	0
2021-03-29 06:45:00	20.7896	20.80557	20.7896	0
2021-03-29 06:50:00	20.7962	20.79556	20.7962	0
2021-03-29 06:55:00	20.8096	20.79023	20.8096	0
2021-03-29 07:00:00	20.8296	20.79023	20.8296	0
2021-03-29 07:05:00	20.8229	20.79356	20.8229	0
2021-03-29 07:10:00	20.8429	20.80023	20.8429	0
2021-03-29 07:15:00	20.8896	20.8109	20.8896	0
2021-03-29 07:20:00	20.9096	20.82491	20.9096	0
2021-03-29 07:25:00	20.9296	20.83958	20.9296	0
2021-03-29 07:30:00	20.9363	20.85559	20.9363	0
2021-03-29 07:35:00	20.9363	20.87026	20.9363	0
2021-03-29 07:40:00	20.9496	20.8856	20.9496	0
2021-03-29 07:45:00	20.9363	20.89827	20.9363	0
2021-03-29 07:50:00	20.9496	20.91027	20.9496	0
2021-03-29 07:55:00	20.9696	20.92494	20.9696	0
2021-03-29 08:00:00	20.963	20.93695	20.963	0
2021-03-29 08:05:00	20.9897	20.94696	20.9897	0
2021-03-29 08:10:00	21.003	20.9563	21.003	0
2021-03-29 08:15:00	21.0163	20.96497	21.0163	0
2021-03-29 08:20:00	21.023	20.97364	21.023	0
2021-03-29 08:25:00	21.043	20.98431	21.043	0
2021-03-29 08:30:00	21.0764	20.99699	21.0764	0
2021-03-29 08:35:00	21.1097	21.01433	21.1097	0
2021-03-29 08:40:00	21.103	21.02967	21.103	0
2021-03-29 08:45:00	21.1164	21.04435	21.1164	0
2021-03-29 08:50:00	21.1364	21.06169	21.1364	0
2021-03-29 08:55:00	21.1764	21.08036	21.1764	0
2021-03-29 09:00:00	21.2164	21.1017	21.2164	0
2021-03-29 09:05:00	21.2564	21.12571	21.2564	0
2021-03-29 09:10:00	21.2631	21.14972	21.2631	0
2021-03-29 09:15:00	21.3098	21.1764	21.3098	0
2021-03-29 09:20:00	21.3365	21.20241	21.3365	0
2021-03-29 09:25:00	21.3365	21.22509	21.3365	0
2021-03-29 09:30:00	21.3432	21.24911	21.3432	0
2021-03-29 09:35:00	21.3631	21.27378	21.3631	0
2021-03-29 09:40:00	21.3698	21.29712	21.3698	0
2021-03-29 09:45:00	21.3765	21.31713	21.3765	0
2021-03-29 09:50:00	21.4032	21.33581	21.4032	0
2021-03-29 09:55:00	21.4165	21.35182	21.4165	0
2021-03-29 10:00:00	21.4165	21.36716	21.4165	0
2021-03-29 10:05:00	21.4232	21.3785	21.4232	0
2021-03-29 10:10:00	21.4232	21.38717	21.4232	0
2021-03-29 10:15:00	21.4299	21.39651	21.4299	0
2021-03-29 10:20:00	21.4432	21.40651	21.4432	0
2021-03-29 10:25:00	21.4565	21.41585	21.4565	0
2021-03-29 10:30:00	21.4565	21.42452	21.4565	0
2021-03-29 10:35:00	21.4632	21.43319	21.4632	0
2021-03-29 10:40:00	21.4632	21.43919	21.4632	0
2021-03-29 10:45:00	21.4432	21.44186	21.4432	0
2021-03-29 10:50:00	21.4565	21.44586	21.4565	0
2021-03-29 10:55:00	21.4565	21.44919	21.4565	0
2021-03-29 11:00:00	21.4565	21.45252	21.4565	0
2021-03-29 11:05:00	21.4699	21.45652	21.4699	0
2021-03-29 11:10:00	21.4699	21.45919	21.4699	0
2021-03-29 11:15:00	21.4699	21.46053	21.4699	0
2021-03-29 11:20:00	21.4832	21.4632	21.4832	0
2021-03-29 11:25:00	21.4832	21.4652	21.4832	0
2021-03-29 11:30:00	21.4966	21.46854	21.4966	0
2021-03-29 11:35:00	21.4966	21.47388	21.4966	0
2021-03-29 11:40:00	21.4966	21.47789	21.4966	0
2021-03-29 11:45:00	21.5166	21.4839	21.5166	0
2021-03-29 11:50:00	21.5232	21.49057	21.5232	0
2021-03-29 11:55:00	21.5166	21.49524	21.5166	0
2021-03-29 12:00:00	21.5032	21.49857	21.5032	0
2021-03-29 12:05:00	21.4832	21.4999	21.4832	0
2021-03-29 12:10:00	21.4699	21.49857	21.4699	0
2021-03-29 12:15:00	21.4699	21.49724	21.4699	0
2021-03-29 12:20:00	21.4565	21.49323	21.4565	0
2021-03-29 12:25:00	21.4632	21.48989	21.4632	0
2021-03-29 12:30:00	21.4832	21.48855	21.4832	0
2021-03-29 12:35:00	21.5166	21.48855	21.5166	0
2021-03-29 12:40:00	21.5299	21.48922	21.5299	0
2021-03-29 12:45:00	21.5432	21.49188	21.5432	0
2021-03-29 12:50:00	21.5499	21.49655	21.5499	0
2021-03-29 12:55:00	21.5499	21.50322	21.5499	0
2021-03-29 13:00:00	21.5632	21.51255	21.5632	0
2021-03-29 13:05:00	21.5632	21.52188	21.5632	0
2021-03-29 13:10:00	21.5632	21.53255	21.5632	0
2021-03-29 13:15:00	21.5766	21.54389	21.5766	0
2021-03-29 13:20:00	21.5766	21.55323	21.5766	0
2021-03-29 13:25:00	21.5899	21.56056	21.5899	0
2021-03-29 13:30:00	21.5899	21.56656	21.5899	0
2021-03-29 13:35:00	21.5833	21.57057	21.5833	0
2021-03-29 13:40:00	21.5899	21.57457	21.5899	0
2021-03-29 13:45:00	21.5899	21.57857	21.5899	0
2021-03-29 13:50:00	21.5899	21.58124	21.5899	0
2021-03-29 13:55:00	21.5966	21.58458	21.5966	0
2021-03-29 14:00:00	21.6099	21.58925	21.6099	0
2021-03-29 14:05:00	21.6033	21.59192	21.6033	0
2021-03-29 14:10:00	21.6033	21.59459	21.6033	0
2021-03-29 14:15:00	21.6233	21.59793	21.6233	0
2021-03-29 14:20:00	21.6099	21.59993	21.6099	0
2021-03-29 14:25:00	21.6099	21.60259	21.6099	0
2021-03-29 14:30:00	21.6299	21.60659	21.6299	0
2021-03-29 14:35:00	21.6299	21.61059	21.6299	0
2021-03-29 14:40:00	21.6233	21.61393	21.6233	0
2021-03-29 14:45:00	21.6233	21.6166	21.6233	0
2021-03-29 14:50:00	21.6299	21.6186	21.6299	0
2021-03-29 14:55:00	21.6299	21.62126	21.6299	0
2021-03-29 15:00:00	21.6299	21.62392	21.6299	0
2021-03-29 15:05:00	21.6299	21.62458	21.6299	0
2021-03-29 15:10:00	21.6233	21.62592	21.6233	0
2021-03-29 15:15:00	21.6299	21.62792	21.6299	0
2021-03-29 15:20:00	21.6299	21.62792	21.6299	0
2021-03-29 15:25:00	21.6233	21.62726	21.6233	0
2021-03-29 15:30:00	21.6299	21.62792	21.6299	0
2021-03-29 15:35:00	21.6299	21.62858	21.6299	0
2021-03-29 15:40:00	21.6166	21.62725	21.6166	0
2021-03-29 15:45:00	21.6166	21.62592	21.6166	0
2021-03-29 15:50:00	21.6166	21.62459	21.6166	0
2021-03-29 15:55:00	21.6099	21.62259	21.6099	0
2021-03-29 16:00:00	21.6166	21.62192	21.6166	0
2021-03-29 16:05:00	21.6099	21.61992	21.6099	0
2021-03-29 16:10:00	21.6033	21.61726	21.6033	0
2021-03-29 16:15:00	21.6099	21.61592	21.6099	0
2021-03-29 16:20:00	21.6033	21.61326	21.6033	0
2021-03-29 16:25:00	21.5899	21.60926	21.5899	0
2021-03-29 16:30:00	21.6033	21.60793	21.6033	0
2021-03-29 16:35:00	21.5899	21.60526	21.5899	0
2021-03-29 16:40:00	21.5899	21.60259	21.5899	0
2021-03-29 16:45:00	21.5899	21.60059	21.5899	0
2021-03-29 16:50:00	21.5833	21.59726	21.5833	0
2021-03-29 16:55:00	21.5833	21.5946	21.5833	0
2021-03-29 17:00:00	21.5833	21.5926	21.5833	0
2021-03-29 17:05:00	21.5699	21.5886	21.5699	0
2021-03-29 17:10:00	21.5766	21.58593	21.5766	0
2021-03-29 17:15:00	21.5766	21.5846	21.5766	0
2021-03-29 17:20:00	21.5632	21.58059	21.5632	0
2021-03-29 17:25:00	21.5699	21.57859	21.5699	0
2021-03-29 17:30:00	21.5699	21.57659	21.5699	0
2021-03-29 17:35:00	21.5632	21.57392	21.5632	0
2021-03-29 17:40:00	21.5566	21.57125	21.5566	0
2021-03-29 17:45:00	21.5632	21.56924	21.5632	0
2021-03-29 17:50:00	21.5499	21.5659	21.5499	0
2021-03-29 17:55:00	21.5432	21.56323	21.5432	0
2021-03-29 18:00:00	21.5499	21.56056	21.5499	0
2021-03-29 18:05:00	21.5366	21.55656	21.5366	0
2021-03-29 18:10:00	21.5366	21.5539	21.5366	0
2021-03-29 18:15:00	21.5366	21.55057	21.5366	0
2021-03-29 18:20:00	21.5299	21.54657	21.5299	0
2021-03-29 18:25:00	21.5299	21.54324	21.5299	0
2021-03-29 18:30:00	21.5232	21.5399	21.5232	0
2021-03-29 18:35:00	21.5166	21.53524	21.5166	0
2021-03-29 18:40:00	21.5232	21.53257	21.5232	0
2021-03-29 18:45:00	21.5166	21.52991	21.5166	0
2021-03-29 18:50:00	21.5099	21.52591	21.5099	0
2021-03-29 18:55:00	21.5166	21.52391	21.5166	0
2021-03-29 19:00:00	21.5099	21.52124	21.5099	0
2021-03-29 19:05:00	21.5032	21.5179	21.5032	0
2021-03-29 19:10:00	21.5032	21.51523	21.5032	0
2021-03-29 19:15:00	21.4966	21.5119	21.4966	0
2021-03-29 19:20:00	21.4966	21.50924	21.4966	0
2021-03-29 19:25:00	21.4966	21.50724	21.4966	0
2021-03-29 19:30:00	21.4966	21.50458	21.4966	0
2021-03-29 19:35:00	21.4899	21.50191	21.4899	0
2021-03-29 19:40:00	21.4899	21.49991	21.4899	0
2021-03-29 19:45:00	21.4832	21.49657	21.4832	0
2021-03-29 19:50:00	21.4899	21.49457	21.4899	0
2021-03-29 19:55:00	21.4832	21.49257	21.4832	0
2021-03-29 20:00:00	21.4765	21.4899	21.4765	0
2021-03-29 20:05:00	21.4765	21.48789	21.4765	0
2021-03-29 20:10:00	21.4765	21.48588	21.4765	0
2021-03-29 20:15:00	21.4765	21.48387	21.4765	0
2021-03-29 20:20:00	21.4832	21.48253	21.4832	0
2021-03-29 20:25:00	21.4765	21.48119	21.4765	0
2021-03-29 20:30:00	21.4632	21.47852	21.4632	0
2021-03-29 20:35:00	21.4699	21.47719	21.4699	0
2021-03-29 20:40:00	21.4699	21.47519	21.4699	0
2021-03-29 20:45:00	21.4632	21.47319	21.4632	0
2021-03-29 20:50:00	21.4699	21.47253	21.4699	0
2021-03-29 20:55:00	21.4565	21.47053	21.4565	0
2021-03-29 21:00:00	21.4632	21.4692	21.4632	0
2021-03-29 21:05:00	21.4565	21.4672	21.4565	0
2021-03-29 21:10:00	21.4565	21.46453	21.4565	0
2021-03-29 21:15:00	21.4565	21.46253	21.4565	0
2021-03-29 21:20:00	21.4565	21.46186	21.4565	0
2021-03-29 21:25:00	21.4499	21.45986	21.4499	0
2021-03-29 21:30:00	21.4565	21.45852	21.4565	0
2021-03-29 21:35:00	21.4565	21.45785	21.4565	0
2021-03-29 21:40:00	21.4432	21.45518	21.4432	0
2021-03-29 21:45:00	21.4499	21.45452	21.4499	0
2021-03-29 21:50:00	21.4432	21.45252	21.4432	0
2021-03-29 21:55:00	21.4365	21.45052	21.4365	0
2021-03-29 22:00:00	21.4365	21.44852	21.4365	0
2021-03-29 22:05:00	21.4365	21.44652	21.4365	0
2021-03-29 22:10:00	21.4299	21.44386	21.4299	0
2021-03-29 22:15:00	21.4299	21.44186	21.4299	0
2021-03-29 22:20:00	21.4299	21.4392	21.4299	0
2021-03-29 22:25:00	21.4299	21.43654	21.4299	0
2021-03-29 22:30:00	21.4232	21.43454	21.4232	0
2021-03-29 22:35:00	21.4165	21.4312	21.4165	0
2021-03-29 22:40:00	21.4299	21.42987	21.4299	0
2021-03-29 22:45:00	21.4165	21.42787	21.4165	0
2021-03-29 22:50:00	21.4165	21.42587	21.4165	0
2021-03-29 22:55:00	21.4165	21.42387	21.4165	0
2021-03-29 23:00:00	21.4098	21.42186	21.4098	0
2021-03-29 23:05:00	21.4232	21.42119	21.4232	0
2021-03-29 23:10:00	21.4165	21.41985	21.4165	0
2021-03-29 23:15:00	21.4032	21.41718	21.4032	0
2021-03-29 23:20:00	21.4098	21.41584	21.4098	0
2021-03-29 23:25:00	21.4032	21.41451	21.4032	0
2021-03-29 23:30:00	21.4032	21.41184	21.4032	0
2021-03-29 23:35:00	21.4032	21.41051	21.4032	0
2021-03-29 23:40:00	21.4032	21.40918	21.4032	0
2021-03-29 23:45:00	21.3965	21.40718	21.3965	0
2021-03-29 23:50:00	21.3965	21.40585	21.3965	0
2021-03-29 23:55:00	21.3898	21.40251	21.3898	0
2021-03-30 00:00:00	21.3898	21.39984	21.3898	0
2021-03-30 00:05:00	21.3832	21.39784	21.3832	0
2021-03-30 00:10:00	21.3832	21.39518	21.3832	0
2021-03-30 00:15:00	21.3898	21.39384	21.3898	0
2021-03-30 00:20:00	21.3832	21.39184	21.3832	0
2021-03-30 00:25:00	21.3765	21.38917	21.3765	0
2021-03-30 00:30:00	21.3832	21.38717	21.3832	0
2021-03-30 00:35:00	21.3765	21.38517	21.3765	0
2021-03-30 00:40:00	21.3965	21.38517	21.3965	0
2021-03-30 00:45:00	21.3898	21.38517	21.3898	0
2021-03-30 00:50:00	21.3765	21.38384	21.3765	0
2021-03-30 00:55:00	21.3765	21.38317	21.3765	0
2021-03-30 01:00:00	21.3765	21.3825	21.3765	0
2021-03-30 01:05:00	21.3698	21.3805	21.3698	0
2021-03-30 01:10:00	21.3765	21.37983	21.3765	0
2021-03-30 01:15:00	21.3698	21.37916	21.3698	0
2021-03-30 01:20:00	21.3631	21.37715	21.3631	0
2021-03-30 01:25:00	21.3765	21.37715	21.3765	0
2021-03-30 01:30:00	21.3631	21.37381	21.3631	0
2021-03-30 01:35:00	21.3631	21.37114	21.3631	0
2021-03-30 01:40:00	21.3631	21.3698	21.3631	0
2021-03-30 01:45:00	21.3631	21.36846	21.3631	0
2021-03-30 01:50:00	21.3698	21.36779	21.3698	0
2021-03-30 01:55:00	21.3698	21.36779	21.3698	0
2021-03-30 02:00:00	21.3631	21.36645	21.3631	0
2021-03-30 02:05:00	21.3565	21.36512	21.3565	0
2021-03-30 02:10:00	21.3698	21.36579	21.3698	0
2021-03-30 02:15:00	21.3631	21.36445	21.3631	0
2021-03-30 02:20:00	21.3565	21.36379	21.3565	0
2021-03-30 02:25:00	21.3631	21.36379	21.3631	0
2021-03-30 02:30:00	21.3498	21.36246	21.3498	0
2021-03-30 02:35:00	21.3498	21.36113	21.3498	0
2021-03-30 02:40:00	21.3498	21.35913	21.3498	0
2021-03-30 02:45:00	21.3365	21.3558	21.3365	0
2021-03-30 02:50:00	21.3498	21.35447	21.3498	0
2021-03-30 02:55:00	21.3432	21.35314	21.3432	0
2021-03-30 03:00:00	21.3365	21.34981	21.3365	0
2021-03-30 03:05:00	21.3432	21.34782	21.3432	0
2021-03-30 03:10:00	21.3365	21.34582	21.3365	0
2021-03-30 03:15:00	21.3365	21.34316	21.3365	0
2021-03-30 03:20:00	21.3298	21.34116	21.3298	0
2021-03-30 03:25:00	21.3298	21.33916	21.3298	0
2021-03-30 03:30:00	21.3365	21.33783	21.3365	0
2021-03-30 03:35:00	21.3298	21.33716	21.3298	0
2021-03-30 03:40:00	21.3231	21.33449	21.3231	0
2021-03-30 03:45:00	21.3298	21.33315	21.3298	0
2021-03-30 03:50:00	21.3231	21.33181	21.3231	0
2021-03-30 03:55:00	21.3231	21.3298	21.3231	0
2021-03-30 04:00:00	21.3231	21.32846	21.3231	0
2021-03-30 04:05:00	21.3165	21.32646	21.3165	0
2021-03-30 04:10:00	21.3231	21.32579	21.3231	0
2021-03-30 04:15:00	21.3231	21.32512	21.3231	0
2021-03-30 04:20:00	21.3098	21.32245	21.3098	0
2021-03-30 04:25:00	21.3165	21.32112	21.3165	0
2021-03-30 04:30:00	21.3165	21.32046	21.3165	0
2021-03-30 04:35:00	21.3098	21.31846	21.3098	0
2021-03-30 04:40:00	21.3165	21.3178	21.3165	0
2021-03-30 04:45:00	21.3098	21.31647	21.3098	0
2021-03-30 04:50:00	21.3031	21.31447	21.3031	0
2021-03-30 04:55:00	21.3098	21.3138	21.3098	0
2021-03-30 05:00:00	21.3031	21.3118	21.3031	0
2021-03-30 05:05:00	21.2965	21.30914	21.2965	0
2021-03-30 05:10:00	21.3031	21.30847	21.3031	0
2021-03-30 05:15:00	21.2965	21.30647	21.2965	0
2021-03-30 05:20:00	21.3098	21.3058	21.3098	0
2021-03-30 05:25:00	21.3031	21.30513	21.3031	0
2021-03-30 05:30:00	21.2965	21.30313	21.2965	0
2021-03-30 05:35:00	21.2965	21.3018	21.2965	0
2021-03-30 05:40:00	21.2965	21.30114	21.2965	0
2021-03-30 05:45:00	21.2831	21.29847	21.2831	0
2021-03-30 05:50:00	21.2364	21.2918	21.2364	0
2021-03-30 05:55:00	21.1964	21.28179	21.1964	0
2021-03-30 06:00:00	21.1764	21.26912	21.1764	0
2021-03-30 06:05:00	21.1497	21.25444	21.1497	0
2021-03-30 06:10:00	21.123	21.23576	21.123	0
2021-03-30 06:15:00	21.1164	21.21709	21.1164	0
2021-03-30 06:20:00	21.0964	21.19708	21.0964	0
2021-03-30 06:25:00	21.0697	21.1744	21.0697	0
2021-03-30 06:30:00	21.083	21.15305	21.083	0
2021-03-30 06:35:00	21.1164	21.13638	21.1164	0
2021-03-30 06:40:00	21.1297	21.12571	21.1297	0
2021-03-30 06:45:00	21.1764	21.12371	21.1764	0
2021-03-30 06:50:00	21.2031	21.12638	21.2031	0
2021-03-30 06:55:00	21.2164	21.13305	21.2164	0
2021-03-30 07:00:00	21.2431	21.14506	21.2431	0
2021-03-30 07:05:00	21.2631	21.15973	21.2631	0
2021-03-30 07:10:00	21.3031	21.1804	21.3031	0
2021-03-30 07:15:00	21.3432	21.20775	21.3432	0
2021-03-30 07:20:00	21.3698	21.23643	21.3698	0
2021-03-30 07:25:00	21.3898	21.26377	21.3898	0
2021-03-30 07:30:00	21.4165	21.29245	21.4165	0
2021-03-30 07:35:00	21.4432	21.31913	21.4432	0
2021-03-30 07:40:00	21.4699	21.34581	21.4699	0
2021-03-30 07:45:00	21.4966	21.37383	21.4966	0
2021-03-30 07:50:00	21.5232	21.40184	21.5232	0
2021-03-30 07:55:00	21.5499	21.43052	21.5499	0
2021-03-30 08:00:00	21.5699	21.4572	21.5699	0
2021-03-30 08:05:00	21.5899	21.48187	21.5899	0
2021-03-30 08:10:00	21.6166	21.50655	21.6166	0
2021-03-30 08:15:00	21.6366	21.53123	21.6366	0
2021-03-30 08:20:00	21.6566	21.55524	21.6566	0
2021-03-30 08:25:00	21.69	21.57992	21.69	0
2021-03-30 08:30:00	21.6966	21.60259	21.6966	0
2021-03-30 08:35:00	21.7033	21.62326	21.7033	0
2021-03-30 08:40:00	21.71	21.64194	21.71	0
2021-03-30 08:45:00	21.71	21.65795	21.71	0
2021-03-30 08:50:00	21.7166	21.67262	21.7166	0
2021-03-30 08:55:00	21.7233	21.68596	21.7233	0
2021-03-30 09:00:00	21.71	21.6953	21.71	0
2021-03-30 09:05:00	21.7166	21.7033	21.7166	0
2021-03-30 09:10:00	21.7233	21.70997	21.7233	0
2021-03-30 09:15:00	21.71	21.71197	21.71	0
2021-03-30 09:20:00	21.73	21.71531	21.73	0
2021-03-30 09:25:00	21.73	21.71798	21.73	0
2021-03-30 09:30:00	21.7166	21.71864	21.7166	0
2021-03-30 09:35:00	21.7233	21.71997	21.7233	0
2021-03-30 09:40:00	21.7233	21.72064	21.7233	0
2021-03-30 09:45:00	21.7166	21.71997	21.7166	0
2021-03-30 09:50:00	21.7166	21.72063	21.7166	0
2021-03-30 09:55:00	21.7166	21.72063	21.7166	0
2021-03-30 10:00:00	21.7166	21.71996	21.7166	0
2021-03-30 10:05:00	21.7233	21.72129	21.7233	0
2021-03-30 10:10:00	21.7233	21.72062	21.7233	0
2021-03-30 10:15:00	21.7166	21.71928	21.7166	0
2021-03-30 10:20:00	21.7166	21.71928	21.7166	0
2021-03-30 10:25:00	21.7233	21.71928	21.7233	0
2021-03-30 10:30:00	21.71	21.71795	21.71	0
2021-03-30 10:35:00	21.71	21.71729	21.71	0
2021-03-30 10:40:00	21.7166	21.71729	21.7166	0
2021-03-30 10:45:00	21.71	21.71663	21.71	0
2021-03-30 10:50:00	21.6966	21.71463	21.6966	0
2021-03-30 10:55:00	21.7033	21.71263	21.7033	0
2021-03-30 11:00:00	21.6966	21.70996	21.6966	0
2021-03-30 11:05:00	21.6966	21.70796	21.6966	0
2021-03-30 11:10:00	21.71	21.7073	21.71	0
2021-03-30 11:15:00	21.7033	21.7053	21.7033	0
2021-03-30 11:20:00	21.6966	21.70396	21.6966	0
2021-03-30 11:25:00	21.7033	21.70329	21.7033	0
2021-03-30 11:30:00	21.7033	21.70196	21.7033	0
2021-03-30 11:35:00	21.6966	21.70062	21.6966	0
2021-03-30 11:40:00	21.7166	21.70262	21.7166	0
2021-03-30 11:45:00	21.7233	21.70462	21.7233	0
2021-03-30 11:50:00	21.71	21.70596	21.71	0
2021-03-30 11:55:00	21.71	21.7073	21.71	0
2021-03-30 12:00:00	21.7233	21.70863	21.7233	0
2021-03-30 12:05:00	21.71	21.7093	21.71	0
2021-03-30 12:10:00	21.7233	21.71197	21.7233	0
2021-03-30 12:15:00	21.7233	21.71397	21.7233	0
2021-03-30 12:20:00	21.7166	21.7153	21.7166	0
2021-03-30 12:25:00	21.73	21.71864	21.73	0
2021-03-30 12:30:00	21.7367	21.72065	21.7367	0
2021-03-30 12:35:00	21.7233	21.72065	21.7233	0
2021-03-30 12:40:00	21.7233	21.72198	21.7233	0
2021-03-30 12:45:00	21.7233	21.72331	21.7233	0
2021-03-30 12:50:00	21.6833	21.71931	21.6833	0
2021-03-30 12:55:00	21.6966	21.71797	21.6966	0
2021-03-30 13:00:00	21.71	21.71664	21.71	0
2021-03-30 13:05:00	21.71	21.71531	21.71	0
2021-03-30 13:10:00	21.7233	21.71598	21.7233	0
2021-03-30 13:15:00	21.7233	21.71531	21.7233	0
2021-03-30 13:20:00	21.7233	21.71397	21.7233	0
2021-03-30 13:25:00	21.7233	21.71397	21.7233	0
2021-03-30 13:30:00	21.73	21.71464	21.73	0
2021-03-30 13:35:00	21.7233	21.71464	21.7233	0
2021-03-30 13:40:00	21.73	21.71931	21.73	0
2021-03-30 13:45:00	21.73	21.72265	21.73	0
2021-03-30 13:50:00	21.7233	21.72398	21.7233	0
2021-03-30 13:55:00	21.7367	21.72665	21.7367	0
2021-03-30 14:00:00	21.7367	21.72799	21.7367	0
2021-03-30 14:05:00	21.73	21.72866	21.73	0
2021-03-30 14:10:00	21.7367	21.73	21.7367	0
2021-03-30 14:15:00	21.7367	21.73134	21.7367	0
2021-03-30 14:20:00	21.73	21.73134	21.73	0
2021-03-30 14:25:00	21.7367	21.73268	21.7367	0
2021-03-30 14:30:00	21.7367	21.73335	21.7367	0
2021-03-30 14:35:00	21.7367	21.73402	21.7367	0
2021-03-30 14:40:00	21.7367	21.73536	21.7367	0
2021-03-30 14:45:00	21.7433	21.73602	21.7433	0
2021-03-30 14:50:00	21.7367	21.73602	21.7367	0
2021-03-30 14:55:00	21.75	21.73802	21.75	0
2021-03-30 15:00:00	21.75	21.73935	21.75	0
2021-03-30 15:05:00	21.7433	21.74001	21.7433	0
2021-03-30 15:10:00	21.75	21.74201	21.75	0
2021-03-30 15:15:00	21.75	21.74334	21.75	0
2021-03-30 15:20:00	21.7367	21.74334	21.7367	0
2021-03-30 15:25:00	21.7567	21.74534	21.7567	0
2021-03-30 15:30:00	21.7633	21.748	21.7633	0
2021-03-30 15:35:00	21.7567	21.74934	21.7567	0
2021-03-30 15:40:00	21.75	21.75067	21.75	0
2021-03-30 15:45:00	21.7433	21.75	21.7433	0
2021-03-30 15:50:00	21.7433	21.74933	21.7433	0
2021-03-30 15:55:00	21.7367	21.74867	21.7367	0
2021-03-30 16:00:00	21.7367	21.74734	21.7367	0
2021-03-30 16:05:00	21.7367	21.74601	21.7367	0
2021-03-30 16:10:00	21.7233	21.74467	21.7233	0
2021-03-30 16:15:00	21.7367	21.74267	21.7367	0
2021-03-30 16:20:00	21.7233	21.73867	21.7233	0
2021-03-30 16:25:00	21.7166	21.73466	21.7166	0
2021-03-30 16:30:00	21.7233	21.73199	21.7233	0
2021-03-30 16:35:00	21.7166	21.72932	21.7166	0
2021-03-30 16:40:00	21.7033	21.72532	21.7033	0
2021-03-30 16:45:00	21.71	21.72265	21.71	0
2021-03-30 16:50:00	21.7033	21.71931	21.7033	0
2021-03-30 16:55:00	21.69	21.71464	21.69	0
2021-03-30 17:00:00	21.6966	21.71197	21.6966	0
2021-03-30 17:05:00	21.69	21.7073	21.69	0
2021-03-30 17:10:00	21.69	21.70397	21.69	0
2021-03-30 17:15:00	21.6966	21.70197	21.6966	0
2021-03-30 17:20:00	21.69	21.69864	21.69	0
2021-03-30 17:25:00	21.6833	21.69531	21.6833	0
2021-03-30 17:30:00	21.69	21.69398	21.69	0
2021-03-30 17:35:00	21.6833	21.69131	21.6833	0
2021-03-30 17:40:00	21.67	21.68798	21.67	0
2021-03-30 17:45:00	21.67	21.68598	21.67	0
2021-03-30 17:50:00	21.6766	21.68398	21.6766	0
2021-03-30 17:55:00	21.67	21.68198	21.67	0
2021-03-30 18:00:00	21.67	21.67998	21.67	0
2021-03-30 18:05:00	21.67	21.67732	21.67	0
2021-03-30 18:10:00	21.6566	21.67398	21.6566	0
2021-03-30 18:15:00	21.6566	21.67131	21.6566	0
2021-03-30 18:20:00	21.6566	21.66797	21.6566	0
2021-03-30 18:25:00	21.65	21.66464	21.65	0
2021-03-30 18:30:00	21.65	21.66264	21.65	0
2021-03-30 18:35:00	21.65	21.66064	21.65	0
2021-03-30 18:40:00	21.6366	21.65664	21.6366	0
2021-03-30 18:45:00	21.6433	21.65397	21.6433	0
2021-03-30 18:50:00	21.6366	21.65063	21.6366	0
2021-03-30 18:55:00	21.6299	21.64662	21.6299	0
2021-03-30 19:00:00	21.6366	21.64462	21.6366	0
2021-03-30 19:05:00	21.6299	21.64195	21.6299	0
2021-03-30 19:10:00	21.6299	21.63928	21.6299	0
2021-03-30 19:15:00	21.6299	21.63727	21.6299	0
2021-03-30 19:20:00	21.6233	21.6346	21.6233	0
2021-03-30 19:25:00	21.6166	21.63126	21.6166	0
2021-03-30 19:30:00	21.6166	21.62926	21.6166	0
2021-03-30 19:35:00	21.6099	21.62592	21.6099	0
2021-03-30 19:40:00	21.6166	21.62392	21.6166	0
2021-03-30 19:45:00	21.6233	21.62326	21.6233	0
2021-03-30 19:50:00	21.6166	21.62126	21.6166	0
2021-03-30 19:55:00	21.6033	21.6186	21.6033	0
2021-03-30 20:00:00	21.6099	21.6166	21.6099	0
2021-03-30 20:05:00	21.6033	21.61394	21.6033	0
2021-03-30 20:10:00	21.5966	21.61127	21.5966	0
2021-03-30 20:15:00	21.6033	21.60994	21.6033	0
2021-03-30 20:20:00	21.5966	21.60794	21.5966	0
2021-03-30 20:25:00	21.5966	21.60661	21.5966	0
2021-03-30 20:30:00	21.6033	21.60528	21.6033	0
2021-03-30 20:35:00	21.5966	21.60261	21.5966	0
2021-03-30 20:40:00	21.5899	21.59994	21.5899	0
2021-03-30 20:45:00	21.5966	21.59927	21.5966	0
2021-03-30 20:50:00	21.5899	21.59727	21.5899	0
2021-03-30 20:55:00	21.5833	21.59527	21.5833	0
2021-03-30 21:00:00	21.5899	21.5946	21.5899	0
2021-03-30 21:05:00	21.5833	21.5926	21.5833	0
2021-03-30 21:10:00	21.5833	21.59127	21.5833	0
2021-03-30 21:15:00	21.5899	21.5906	21.5899	0
2021-03-30 21:20:00	21.5833	21.5886	21.5833	0
2021-03-30 21:25:00	21.5766	21.5866	21.5766	0
2021-03-30 21:30:00	21.5833	21.58594	21.5833	0
2021-03-30 21:35:00	21.5766	21.58394	21.5766	0
2021-03-30 21:40:00	21.5632	21.58127	21.5632	0
2021-03-30 21:45:00	21.5699	21.57993	21.5699	0
2021-03-30 21:50:00	21.5632	21.57726	21.5632	0
2021-03-30 21:55:00	21.5699	21.57592	21.5699	0
2021-03-30 22:00:00	21.5766	21.57525	21.5766	0
2021-03-30 22:05:00	21.5699	21.57325	21.5699	0
2021-03-30 22:10:00	21.5632	21.57124	21.5632	0
2021-03-30 22:15:00	21.5632	21.5699	21.5632	0
2021-03-30 22:20:00	21.5632	21.56789	21.5632	0
2021-03-30 22:25:00	21.5499	21.56522	21.5499	0
2021-03-30 22:30:00	21.5632	21.56522	21.5632	0
2021-03-30 22:35:00	21.5499	21.56322	21.5499	0
2021-03-30 22:40:00	21.5432	21.56122	21.5432	0
2021-03-30 22:45:00	21.5499	21.55922	21.5499	0
2021-03-30 22:50:00	21.5499	21.55655	21.5499	0
2021-03-30 22:55:00	21.5366	21.55322	21.5366	0
2021-03-30 23:00:00	21.5499	21.55189	21.5499	0
2021-03-30 23:05:00	21.5366	21.54923	21.5366	0
2021-03-30 23:10:00	21.5499	21.5479	21.5499	0
2021-03-30 23:15:00	21.5566	21.54857	21.5566	0
2021-03-30 23:20:00	21.5432	21.54657	21.5432	0
2021-03-30 23:25:00	21.5366	21.54524	21.5366	0
2021-03-30 23:30:00	21.5432	21.54524	21.5432	0
2021-03-30 23:35:00	21.5366	21.54391	21.5366	0
2021-03-30 23:40:00	21.5232	21.54124	21.5232	0
2021-03-30 23:45:00	21.5299	21.54057	21.5299	0
2021-03-30 23:50:00	21.5232	21.5379	21.5232	0
2021-03-30 23:55:00	21.5432	21.53856	21.5432	0
2021-03-31 00:00:00	21.5499	21.53856	21.5499	0
2021-03-31 00:05:00	21.5366	21.53656	21.5366	0
2021-03-31 00:10:00	21.5232	21.53456	21.5232	0
2021-03-31 00:15:00	21.5366	21.53456	21.5366	0
2021-03-31 00:20:00	21.5366	21.5339	21.5366	0
2021-03-31 00:25:00	21.5232	21.53256	21.5232	0
2021-03-31 00:30:00	21.5232	21.53256	21.5232	0
2021-03-31 00:35:00	21.5366	21.53323	21.5366	0
2021-03-31 00:40:00	21.5232	21.53323	21.5232	0
2021-03-31 00:45:00	21.5166	21.53057	21.5166	0
2021-03-31 00:50:00	21.5232	21.5279	21.5232	0
2021-03-31 00:55:00	21.5166	21.5259	21.5166	0
2021-03-31 01:00:00	21.5099	21.52457	21.5099	0
2021-03-31 01:05:00	21.5232	21.52323	21.5232	0
2021-03-31 01:10:00	21.5166	21.52123	21.5166	0
2021-03-31 01:15:00	21.5099	21.5199	21.5099	0
2021-03-31 01:20:00	21.5366	21.52124	21.5366	0
2021-03-31 01:25:00	21.5232	21.5199	21.5232	0
2021-03-31 01:30:00	21.5166	21.51924	21.5166	0
2021-03-31 01:35:00	21.5099	21.51857	21.5099	0
2021-03-31 01:40:00	21.5232	21.51857	21.5232	0
2021-03-31 01:45:00	21.5099	21.5179	21.5099	0
2021-03-31 01:50:00	21.5032	21.51723	21.5032	0
2021-03-31 01:55:00	21.5099	21.5159	21.5099	0
2021-03-31 02:00:00	21.5032	21.51456	21.5032	0
2021-03-31 02:05:00	21.4966	21.51323	21.4966	0
2021-03-31 02:10:00	21.5166	21.51123	21.5166	0
2021-03-31 02:15:00	21.5032	21.50923	21.5032	0
2021-03-31 02:20:00	21.4966	21.50723	21.4966	0
2021-03-31 02:25:00	21.5032	21.50656	21.5032	0
2021-03-31 02:30:00	21.4966	21.5039	21.4966	0
2021-03-31 02:35:00	21.4899	21.5019	21.4899	0
2021-03-31 02:40:00	21.4966	21.50124	21.4966	0
2021-03-31 02:45:00	21.4899	21.49924	21.4899	0
2021-03-31 02:50:00	21.4832	21.49724	21.4832	0
2021-03-31 02:55:00	21.4832	21.4959	21.4832	0
2021-03-31 03:00:00	21.4832	21.49256	21.4832	0
2021-03-31 03:05:00	21.4832	21.49056	21.4832	0
2021-03-31 03:10:00	21.4832	21.48922	21.4832	0
2021-03-31 03:15:00	21.4765	21.48655	21.4765	0
2021-03-31 03:20:00	21.4765	21.48454	21.4765	0
2021-03-31 03:25:00	21.4765	21.4832	21.4765	0
2021-03-31 03:30:00	21.4699	21.48053	21.4699	0
2021-03-31 03:35:00	21.4699	21.47853	21.4699	0
2021-03-31 03:40:00	21.4699	21.4772	21.4699	0
2021-03-31 03:45:00	21.4565	21.47453	21.4565	0
2021-03-31 03:50:00	21.4699	21.4732	21.4699	0
2021-03-31 03:55:00	21.4632	21.4712	21.4632	0
2021-03-31 04:00:00	21.4565	21.46853	21.4565	0
2021-03-31 04:05:00	21.4565	21.46653	21.4565	0
2021-03-31 04:10:00	21.4565	21.46453	21.4565	0
2021-03-31 04:15:00	21.4499	21.46187	21.4499	0
2021-03-31 04:20:00	21.4565	21.46053	21.4565	0
2021-03-31 04:25:00	21.4499	21.45853	21.4499	0
2021-03-31 04:30:00	21.4432	21.45586	21.4432	0
2021-03-31 04:35:00	21.4499	21.4552	21.4499	0
2021-03-31 04:40:00	21.4432	21.45253	21.4432	0
2021-03-31 04:45:00	21.4365	21.44986	21.4365	0
2021-03-31 04:50:00	21.4432	21.44853	21.4432	0
2021-03-31 04:55:00	21.4365	21.44653	21.4365	0
2021-03-31 05:00:00	21.4299	21.44387	21.4299	0
2021-03-31 05:05:00	21.4365	21.44253	21.4365	0
2021-03-31 05:10:00	21.4299	21.43987	21.4299	0
2021-03-31 05:15:00	21.4365	21.43853	21.4365	0
2021-03-31 05:20:00	21.4365	21.43786	21.4365	0
2021-03-31 05:25:00	21.4299	21.43586	21.4299	0
2021-03-31 05:30:00	21.4432	21.43586	21.4432	0
2021-03-31 05:35:00	21.4432	21.43653	21.4432	0
2021-03-31 05:40:00	21.4299	21.4352	21.4299	0
2021-03-31 05:45:00	21.4299	21.43454	21.4299	0
2021-03-31 05:50:00	21.4299	21.43454	21.4299	0
2021-03-31 05:55:00	21.4232	21.43321	21.4232	0
2021-03-31 06:00:00	21.4299	21.43321	21.4299	0
2021-03-31 06:05:00	21.4299	21.43255	21.4299	0
2021-03-31 06:10:00	21.4232	21.43122	21.4232	0
2021-03-31 06:15:00	21.4299	21.43122	21.4299	0
2021-03-31 06:20:00	21.4299	21.42989	21.4299	0
2021-03-31 06:25:00	21.4365	21.42922	21.4365	0
2021-03-31 06:30:00	21.4565	21.43188	21.4565	0
2021-03-31 06:35:00	21.4565	21.43454	21.4565	0
2021-03-31 06:40:00	21.4565	21.4372	21.4565	0
2021-03-31 06:45:00	21.4699	21.44187	21.4699	0
2021-03-31 06:50:00	21.4699	21.44587	21.4699	0
2021-03-31 06:55:00	21.4765	21.45053	21.4765	0
2021-03-31 07:00:00	21.4899	21.4572	21.4899	0
2021-03-31 07:05:00	21.4966	21.46387	21.4966	0
2021-03-31 07:10:00	21.4966	21.47054	21.4966	0
2021-03-31 07:15:00	21.5099	21.47788	21.5099	0
2021-03-31 07:20:00	21.5099	21.48322	21.5099	0
2021-03-31 07:25:00	21.5232	21.48989	21.5232	0
2021-03-31 07:30:00	21.5299	21.49723	21.5299	0
2021-03-31 07:35:00	21.5299	21.50323	21.5299	0
2021-03-31 07:40:00	21.5432	21.51056	21.5432	0
2021-03-31 07:45:00	21.5432	21.51723	21.5432	0
2021-03-31 07:50:00	21.5432	21.52256	21.5432	0
2021-03-31 07:55:00	21.5632	21.52922	21.5632	0
2021-03-31 08:00:00	21.5632	21.53588	21.5632	0
2021-03-31 08:05:00	21.5632	21.54121	21.5632	0
2021-03-31 08:10:00	21.5699	21.54721	21.5699	0
2021-03-31 08:15:00	21.5766	21.55255	21.5766	0
2021-03-31 08:20:00	21.5766	21.55722	21.5766	0
2021-03-31 08:25:00	21.5833	21.56256	21.5833	0
2021-03-31 08:30:00	21.5833	21.56657	21.5833	0
2021-03-31 08:35:00	21.5899	21.57124	21.5899	0
2021-03-31 08:40:00	21.6033	21.57725	21.6033	0
2021-03-31 08:45:00	21.6033	21.58126	21.6033	0
2021-03-31 08:50:00	21.5833	21.58327	21.5833	0
2021-03-31 08:55:00	21.5099	21.57794	21.5099	0
2021-03-31 09:00:00	21.5032	21.57127	21.5032	0
2021-03-31 09:05:00	21.5299	21.5666	21.5299	0
2021-03-31 09:10:00	21.5632	21.56526	21.5632	0
2021-03-31 09:15:00	21.5766	21.56459	21.5766	0
2021-03-31 09:20:00	21.5899	21.56525	21.5899	0
2021-03-31 09:25:00	21.5966	21.56592	21.5966	0
2021-03-31 09:30:00	21.6099	21.56658	21.6099	0
2021-03-31 09:35:00	21.6166	21.56791	21.6166	0
2021-03-31 09:40:00	21.6166	21.57124	21.6166	0
2021-03-31 09:45:00	21.6366	21.58391	21.6366	0
2021-03-31 09:50:00	21.6366	21.59725	21.6366	0
2021-03-31 09:55:00	21.6366	21.60792	21.6366	0
2021-03-31 10:00:00	21.6566	21.61726	21.6566	0
2021-03-31 10:05:00	21.6566	21.62526	21.6566	0
2021-03-31 10:10:00	21.6566	21.63193	21.6566	0
2021-03-31 10:15:00	21.67	21.63927	21.67	0
2021-03-31 10:20:00	21.67	21.64528	21.67	0
2021-03-31 10:25:00	21.6766	21.65128	21.6766	0
2021-03-31 10:30:00	21.6966	21.65928	21.6966	0
2021-03-31 10:35:00	21.6833	21.66395	21.6833	0
2021-03-31 10:40:00	21.6766	21.66795	21.6766	0
2021-03-31 10:45:00	21.69	21.67329	21.69	0
2021-03-31 10:50:00	21.6966	21.67729	21.6966	0
2021-03-31 10:55:00	21.69	21.68063	21.69	0
2021-03-31 11:00:00	21.7166	21.68663	21.7166	0
2021-03-31 11:05:00	21.7166	21.69129	21.7166	0
2021-03-31 11:10:00	21.71	21.69529	21.71	0
2021-03-31 11:15:00	21.71	21.69863	21.71	0
2021-03-31 11:20:00	21.7233	21.7013	21.7233	0
2021-03-31 11:25:00	21.7166	21.70463	21.7166	0
2021-03-31 11:30:00	21.7233	21.7093	21.7233	0
2021-03-31 11:35:00	21.73	21.7133	21.73	0
2021-03-31 11:40:00	21.7233	21.71597	21.7233	0
2021-03-31 11:45:00	21.73	21.71997	21.73	0
2021-03-31 11:50:00	21.75	21.72331	21.75	0
2021-03-31 11:55:00	21.75	21.72665	21.75	0
2021-03-31 12:00:00	21.7433	21.72998	21.7433	0
2021-03-31 12:05:00	21.75	21.73398	21.75	0
2021-03-31 12:10:00	21.75	21.73665	21.75	0
2021-03-31 12:15:00	21.75	21.73999	21.75	0
2021-03-31 12:20:00	21.7633	21.74399	21.7633	0
2021-03-31 12:25:00	21.7633	21.74732	21.7633	0
2021-03-31 12:30:00	21.7633	21.75132	21.7633	0
2021-03-31 12:35:00	21.7767	21.75599	21.7767	0
2021-03-31 12:40:00	21.7767	21.75866	21.7767	0
2021-03-31 12:45:00	21.77	21.76066	21.77	0
2021-03-31 12:50:00	21.7767	21.764	21.7767	0
2021-03-31 12:55:00	21.7767	21.76667	21.7767	0
2021-03-31 13:00:00	21.7767	21.76934	21.7767	0
2021-03-31 13:05:00	21.8034	21.77468	21.8034	0
2021-03-31 13:10:00	21.7967	21.77802	21.7967	0
2021-03-31 13:15:00	21.79	21.78069	21.79	0
2021-03-31 13:20:00	21.79	21.78336	21.79	0
2021-03-31 13:25:00	21.7967	21.78536	21.7967	0
2021-03-31 13:30:00	21.7967	21.78736	21.7967	0
2021-03-31 13:35:00	21.7967	21.79003	21.7967	0
2021-03-31 13:40:00	21.8034	21.7927	21.8034	0
2021-03-31 13:45:00	21.7967	21.7947	21.7967	0
2021-03-31 13:50:00	21.8034	21.79737	21.8034	0
2021-03-31 13:55:00	21.8034	21.79737	21.8034	0
2021-03-31 14:00:00	21.8034	21.79804	21.8034	0
2021-03-31 14:05:00	21.8034	21.79938	21.8034	0
2021-03-31 14:10:00	21.81	21.80138	21.81	0
2021-03-31 14:15:00	21.8034	21.80205	21.8034	0
2021-03-31 14:20:00	21.8034	21.80272	21.8034	0
2021-03-31 14:25:00	21.81	21.80405	21.81	0
2021-03-31 14:30:00	21.8034	21.80405	21.8034	0
2021-03-31 14:35:00	21.81	21.80538	21.81	0
2021-03-31 14:40:00	21.81	21.80604	21.81	0
2021-03-31 14:45:00	21.81	21.8067	21.81	0
2021-03-31 14:50:00	21.81	21.80736	21.81	0
2021-03-31 14:55:00	21.81	21.80802	21.81	0
2021-03-31 15:00:00	21.8034	21.80736	21.8034	0
2021-03-31 15:05:00	21.8167	21.80869	21.8167	0
2021-03-31 15:10:00	21.81	21.80935	21.81	0
2021-03-31 15:15:00	21.8034	21.80869	21.8034	0
2021-03-31 15:20:00	21.8167	21.81002	21.8167	0
2021-03-31 15:25:00	21.8167	21.81069	21.8167	0
2021-03-31 15:30:00	21.8034	21.81003	21.8034	0
2021-03-31 15:35:00	21.81	21.81003	21.81	0
2021-03-31 15:40:00	21.81	21.81003	21.81	0
2021-03-31 15:45:00	21.8034	21.80937	21.8034	0
2021-03-31 15:50:00	21.81	21.81003	21.81	0
2021-03-31 15:55:00	21.81	21.80936	21.81	0
2021-03-31 16:00:00	21.8034	21.8087	21.8034	0
2021-03-31 16:05:00	21.8034	21.8087	21.8034	0
2021-03-31 16:10:00	21.8034	21.80737	21.8034	0
2021-03-31 16:15:00	21.7967	21.80537	21.7967	0
2021-03-31 16:20:00	21.79	21.80403	21.79	0
2021-03-31 16:25:00	21.7967	21.8027	21.7967	0
2021-03-31 16:30:00	21.79	21.8007	21.79	0
2021-03-31 16:35:00	21.7834	21.7987	21.7834	0
2021-03-31 16:40:00	21.7834	21.79604	21.7834	0
2021-03-31 16:45:00	21.7767	21.79271	21.7767	0
2021-03-31 16:50:00	21.7767	21.79004	21.7767	0
2021-03-31 16:55:00	21.7767	21.78737	21.7767	0
2021-03-31 17:00:00	21.7633	21.78336	21.7633	0
2021-03-31 17:05:00	21.7633	21.78002	21.7633	0
2021-03-31 17:10:00	21.77	21.77802	21.77	0
2021-03-31 17:15:00	21.7567	21.77402	21.7567	0
2021-03-31 17:20:00	21.7633	21.77135	21.7633	0
2021-03-31 17:25:00	21.7567	21.76868	21.7567	0
2021-03-31 17:30:00	21.7433	21.76467	21.7433	0
2021-03-31 17:35:00	21.75	21.762	21.75	0
2021-03-31 17:40:00	21.75	21.75933	21.75	0
2021-03-31 17:45:00	21.7433	21.75599	21.7433	0
2021-03-31 17:50:00	21.75	21.75466	21.75	0
2021-03-31 17:55:00	21.7433	21.75266	21.7433	0
2021-03-31 18:00:00	21.73	21.74866	21.73	0
2021-03-31 18:05:00	21.7367	21.74666	21.7367	0
2021-03-31 18:10:00	21.7367	21.744	21.7367	0
2021-03-31 18:15:00	21.7233	21.74066	21.7233	0
2021-03-31 18:20:00	21.73	21.73933	21.73	0
2021-03-31 18:25:00	21.7233	21.73666	21.7233	0
2021-03-31 18:30:00	21.7166	21.73332	21.7166	0
2021-03-31 18:35:00	21.7233	21.73132	21.7233	0
2021-03-31 18:40:00	21.7166	21.72798	21.7166	0
2021-03-31 18:45:00	21.71	21.72465	21.71	0
2021-03-31 18:50:00	21.7233	21.72398	21.7233	0
2021-03-31 18:55:00	21.7166	21.72197	21.7166	0
2021-03-31 19:00:00	21.7033	21.71863	21.7033	0
2021-03-31 19:05:00	21.7166	21.71796	21.7166	0
2021-03-31 19:10:00	21.71	21.71596	21.71	0
2021-03-31 19:15:00	21.71	21.71463	21.71	0
2021-03-31 19:20:00	21.7166	21.71463	21.7166	0
2021-03-31 19:25:00	21.7033	21.71263	21.7033	0
2021-03-31 19:30:00	21.6966	21.71063	21.6966	0
2021-03-31 19:35:00	21.71	21.71063	21.71	0
2021-03-31 19:40:00	21.7033	21.70863	21.7033	0
2021-03-31 19:45:00	21.6966	21.70663	21.6966	0
2021-03-31 19:50:00	21.7166	21.70796	21.7166	0
2021-03-31 19:55:00	21.7166	21.70796	21.7166	0
2021-03-31 20:00:00	21.71	21.70796	21.71	0
2021-03-31 20:05:00	21.6966	21.70662	21.6966	0
2021-03-31 20:10:00	21.6966	21.70462	21.6966	0
2021-03-31 20:15:00	21.6966	21.70395	21.6966	0
2021-03-31 20:20:00	21.6833	21.70262	21.6833	0
2021-03-31 20:25:00	21.6966	21.70128	21.6966	0
2021-03-31 20:30:00	21.6833	21.69928	21.6833	0
2021-03-31 20:35:00	21.6966	21.69928	21.6966	0
2021-03-31 20:40:00	21.7033	21.69795	21.7033	0
2021-03-31 20:45:00	21.6966	21.69595	21.6966	0
2021-03-31 20:50:00	21.6833	21.69328	21.6833	0
2021-03-31 20:55:00	21.6833	21.69195	21.6833	0
2021-03-31 21:00:00	21.6833	21.69062	21.6833	0
2021-03-31 21:05:00	21.6766	21.68862	21.6766	0
2021-03-31 21:10:00	21.6766	21.68795	21.6766	0
2021-03-31 21:15:00	21.6833	21.68662	21.6833	0
2021-03-31 21:20:00	21.6766	21.68595	21.6766	0
2021-03-31 21:25:00	21.6833	21.68462	21.6833	0
2021-03-31 21:30:00	21.6766	21.68195	21.6766	0
2021-03-31 21:35:00	21.67	21.67929	21.67	0
2021-03-31 21:40:00	21.67	21.67796	21.67	0
2021-03-31 21:45:00	21.67	21.67663	21.67	0
2021-03-31 21:50:00	21.6633	21.67463	21.6633	0
2021-03-31 21:55:00	21.6833	21.6753	21.6833	0
2021-03-31 22:00:00	21.6833	21.67597	21.6833	0
2021-03-31 22:05:00	21.67	21.67464	21.67	0
2021-03-31 22:10:00	21.6633	21.67331	21.6633	0
2021-03-31 22:15:00	21.6633	21.67131	21.6633	0
2021-03-31 22:20:00	21.6633	21.66998	21.6633	0
2021-03-31 22:25:00	21.6566	21.66864	21.6566	0
2021-03-31 22:30:00	21.6633	21.66797	21.6633	0
2021-03-31 22:35:00	21.6566	21.66663	21.6566	0
2021-03-31 22:40:00	21.6566	21.66596	21.6566	0
2021-03-31 22:45:00	21.6566	21.66329	21.6566	0
2021-03-31 22:50:00	21.65	21.65996	21.65	0
2021-03-31 22:55:00	21.65	21.65796	21.65	0
2021-03-31 23:00:00	21.6566	21.65729	21.6566	0
2021-03-31 23:05:00	21.65	21.65596	21.65	0
2021-03-31 23:10:00	21.6433	21.65396	21.6433	0
2021-03-31 23:15:00	21.65	21.6533	21.65	0
2021-03-31 23:20:00	21.6433	21.6513	21.6433	0
2021-03-31 23:25:00	21.6366	21.6493	21.6366	0
2021-03-31 23:30:00	21.6433	21.64797	21.6433	0
2021-03-31 23:35:00	21.6366	21.64597	21.6366	0
2021-03-31 23:40:00	21.6366	21.64463	21.6366	0
2021-03-31 23:45:00	21.65	21.64463	21.65	0
2021-03-31 23:50:00	21.6433	21.6433	21.6433	0
2021-03-31 23:55:00	21.6366	21.64196	21.6366	0
2021-04-01 00:00:00	21.6366	21.64129	21.6366	0
2021-04-01 00:05:00	21.6299	21.63928	21.6299	0
2021-04-01 00:10:00	21.6299	21.63794	21.6299	0
2021-04-01 00:15:00	21.6299	21.63727	21.6299	0
2021-04-01 00:20:00	21.6299	21.63593	21.6299	0
2021-04-01 00:25:00	21.6166	21.63393	21.6166	0
2021-04-01 00:30:00	21.6233	21.6326	21.6233	0
2021-04-01 00:35:00	21.6166	21.62926	21.6166	0
2021-04-01 00:40:00	21.6166	21.62659	21.6166	0
2021-04-01 00:45:00	21.6299	21.62592	21.6299	0
2021-04-01 00:50:00	21.6166	21.62392	21.6166	0
2021-04-01 00:55:00	21.6099	21.62192	21.6099	0
2021-04-01 01:00:00	21.6166	21.62059	21.6166	0
2021-04-01 01:05:00	21.6166	21.61926	21.6166	0
2021-04-01 01:10:00	21.6099	21.61726	21.6099	0
2021-04-01 01:15:00	21.6166	21.61726	21.6166	0
2021-04-01 01:20:00	21.6099	21.61592	21.6099	0
2021-04-01 01:25:00	21.6099	21.61525	21.6099	0
2021-04-01 01:30:00	21.6099	21.61458	21.6099	0
2021-04-01 01:35:00	21.6099	21.61258	21.6099	0
2021-04-01 01:40:00	21.6033	21.61125	21.6033	0
2021-04-01 01:45:00	21.6033	21.61059	21.6033	0
2021-04-01 01:50:00	21.6033	21.60926	21.6033	0
2021-04-01 01:55:00	21.5966	21.60726	21.5966	0
2021-04-01 02:00:00	21.6033	21.6066	21.6033	0
2021-04-01 02:05:00	21.5966	21.6046	21.5966	0
2021-04-01 02:10:00	21.5899	21.6026	21.5899	0
2021-04-01 02:15:00	21.5899	21.6006	21.5899	0
2021-04-01 02:20:00	21.5966	21.59927	21.5966	0
2021-04-01 02:25:00	21.5899	21.59727	21.5899	0
2021-04-01 02:30:00	21.6033	21.59727	21.6033	0
2021-04-01 02:35:00	21.5966	21.5966	21.5966	0
2021-04-01 02:40:00	21.5899	21.59526	21.5899	0
2021-04-01 02:45:00	21.5899	21.59459	21.5899	0
2021-04-01 02:50:00	21.5899	21.59325	21.5899	0
2021-04-01 02:55:00	21.5833	21.59192	21.5833	0
2021-04-01 03:00:00	21.5833	21.59126	21.5833	0
2021-04-01 03:05:00	21.5766	21.58993	21.5766	0
2021-04-01 03:10:00	21.5766	21.58793	21.5766	0
2021-04-01 03:15:00	21.5766	21.5866	21.5766	0
2021-04-01 03:20:00	21.5766	21.58393	21.5766	0
2021-04-01 03:25:00	21.5699	21.58126	21.5699	0
2021-04-01 03:30:00	21.5766	21.57993	21.5766	0
2021-04-01 03:35:00	21.5632	21.57726	21.5632	0
2021-04-01 03:40:00	21.5632	21.57459	21.5632	0
2021-04-01 03:45:00	21.5699	21.57325	21.5699	0
2021-04-01 03:50:00	21.5632	21.57124	21.5632	0
2021-04-01 03:55:00	21.5632	21.5699	21.5632	0
2021-04-01 04:00:00	21.5632	21.56856	21.5632	0
2021-04-01 04:05:00	21.5566	21.56656	21.5566	0
2021-04-01 04:10:00	21.5632	21.56522	21.5632	0
2021-04-01 04:15:00	21.5632	21.56455	21.5632	0
2021-04-01 04:20:00	21.5566	21.56255	21.5566	0
2021-04-01 04:25:00	21.5566	21.56189	21.5566	0
2021-04-01 04:30:00	21.5566	21.56123	21.5566	0
2021-04-01 04:35:00	21.5499	21.55923	21.5499	0
2021-04-01 04:40:00	21.5566	21.55857	21.5566	0
2021-04-01 04:45:00	21.5499	21.55724	21.5499	0
2021-04-01 04:50:00	21.5499	21.55591	21.5499	0
2021-04-01 04:55:00	21.5632	21.55657	21.5632	0
2021-04-01 05:00:00	21.5499	21.55524	21.5499	0
2021-04-01 05:05:00	21.5499	21.55391	21.5499	0
2021-04-01 05:10:00	21.5566	21.55391	21.5566	0
2021-04-01 05:15:00	21.5499	21.55324	21.5499	0
2021-04-01 05:20:00	21.5366	21.55124	21.5366	0
2021-04-01 05:25:00	21.5499	21.55124	21.5499	0
2021-04-01 05:30:00	21.5432	21.5499	21.5432	0
2021-04-01 05:35:00	21.5366	21.54857	21.5366	0
2021-04-01 05:40:00	21.5432	21.5479	21.5432	0
2021-04-01 05:45:00	21.5366	21.54524	21.5366	0
2021-04-01 05:50:00	21.5299	21.54324	21.5299	0
2021-04-01 05:55:00	21.5432	21.54257	21.5432	0
2021-04-01 06:00:00	21.5366	21.54057	21.5366	0
2021-04-01 06:05:00	21.5366	21.53924	21.5366	0
2021-04-01 06:10:00	21.5366	21.53924	21.5366	0
2021-04-01 06:15:00	21.5366	21.53791	21.5366	0
2021-04-01 06:20:00	21.5499	21.53858	21.5499	0
2021-04-01 06:25:00	21.5632	21.54124	21.5632	0
2021-04-01 06:30:00	21.5632	21.54324	21.5632	0
2021-04-01 06:35:00	21.5632	21.5459	21.5632	0
2021-04-01 06:40:00	21.5833	21.55124	21.5833	0
2021-04-01 06:45:00	21.5833	21.55525	21.5833	0
2021-04-01 06:50:00	21.5833	21.55992	21.5833	0
2021-04-01 06:55:00	21.6033	21.56659	21.6033	0
2021-04-01 07:00:00	21.6033	21.57326	21.6033	0
2021-04-01 07:05:00	21.6033	21.57993	21.6033	0
2021-04-01 07:10:00	21.6233	21.58727	21.6233	0
2021-04-01 07:15:00	21.6166	21.59261	21.6166	0
2021-04-01 07:20:00	21.6299	21.59928	21.6299	0
2021-04-01 07:25:00	21.6366	21.60662	21.6366	0
2021-04-01 07:30:00	21.5899	21.60728	21.5899	0
2021-04-01 07:35:00	21.5566	21.60461	21.5566	0
2021-04-01 07:40:00	21.5432	21.6006	21.5432	0
2021-04-01 07:45:00	21.5566	21.59593	21.5566	0
2021-04-01 07:50:00	21.5166	21.58726	21.5166	0
2021-04-01 07:55:00	21.4832	21.57525	21.4832	0
2021-04-01 08:00:00	21.4765	21.56057	21.4765	0
2021-04-01 08:05:00	21.4899	21.5479	21.4899	0
2021-04-01 08:10:00	21.5032	21.53523	21.5032	0
2021-04-01 08:15:00	21.5366	21.52523	21.5366	0
2021-04-01 08:20:00	21.5299	21.51923	21.5299	0
2021-04-01 08:25:00	21.4832	21.51189	21.4832	0
2021-04-01 08:30:00	21.4499	21.50256	21.4499	0
2021-04-01 08:35:00	21.4299	21.48989	21.4299	0
2021-04-01 08:40:00	21.4098	21.47921	21.4098	0
2021-04-01 08:45:00	21.3965	21.47054	21.3965	0
2021-04-01 08:50:00	21.3765	21.46054	21.3765	0
2021-04-01 08:55:00	21.3832	21.44987	21.3832	0
2021-04-01 09:00:00	21.3765	21.4372	21.3765	0
2021-04-01 09:05:00	21.3498	21.41852	21.3498	0
2021-04-01 09:10:00	21.3365	21.39918	21.3365	0
2021-04-01 09:15:00	21.3365	21.38451	21.3365	0
2021-04-01 09:20:00	21.3432	21.37384	21.3432	0
2021-04-01 09:25:00	21.3498	21.36583	21.3498	0
2021-04-01 09:30:00	21.3565	21.3605	21.3565	0
2021-04-01 09:35:00	21.3498	21.35583	21.3498	0
2021-04-01 09:40:00	21.3498	21.35316	21.3498	0
2021-04-01 09:45:00	21.3631	21.35115	21.3631	0
2021-04-01 09:50:00	21.4032	21.35382	21.4032	0
2021-04-01 09:55:00	21.4299	21.36183	21.4299	0
2021-04-01 10:00:00	21.4165	21.36983	21.4165	0
2021-04-01 10:05:00	21.3965	21.37583	21.3965	0
2021-04-01 10:10:00	21.3832	21.37983	21.3832	0
2021-04-01 10:15:00	21.3898	21.38383	21.3898	0
2021-04-01 10:20:00	21.3765	21.38583	21.3765	0
2021-04-01 10:25:00	21.3765	21.3885	21.3765	0
2021-04-01 10:30:00	21.3898	21.3925	21.3898	0
2021-04-01 10:35:00	21.3832	21.39451	21.3832	0
2021-04-01 10:40:00	21.3965	21.39384	21.3965	0
2021-04-01 10:45:00	21.4098	21.39183	21.4098	0
2021-04-01 10:50:00	21.4032	21.3905	21.4032	0
2021-04-01 10:55:00	21.4032	21.39117	21.4032	0
2021-04-01 11:00:00	21.4432	21.39717	21.4432	0
2021-04-01 11:05:00	21.4832	21.40651	21.4832	0
2021-04-01 11:10:00	21.5232	21.42118	21.5232	0
2021-04-01 11:15:00	21.5499	21.43852	21.5499	0
2021-04-01 11:20:00	21.5566	21.4552	21.5566	0
2021-04-01 11:25:00	21.5899	21.47587	21.5899	0
2021-04-01 11:30:00	21.5966	21.49588	21.5966	0
2021-04-01 11:35:00	21.6033	21.51523	21.6033	0
2021-04-01 11:40:00	21.6299	21.5379	21.6299	0
2021-04-01 11:45:00	21.6366	21.56124	21.6366	0
2021-04-01 11:50:00	21.6433	21.58125	21.6433	0
2021-04-01 11:55:00	21.6566	21.59859	21.6566	0
2021-04-01 12:00:00	21.6633	21.6126	21.6633	0
2021-04-01 12:05:00	21.6833	21.62594	21.6833	0
2021-04-01 12:10:00	21.71	21.64128	21.71	0
2021-04-01 12:15:00	21.71	21.65329	21.71	0
2021-04-01 12:20:00	21.7166	21.66529	21.7166	0
2021-04-01 12:25:00	21.73	21.67796	21.73	0
2021-04-01 12:30:00	21.7367	21.68864	21.7367	0
2021-04-01 12:35:00	21.7367	21.69865	21.7367	0
2021-04-01 12:40:00	21.75	21.70932	21.75	0
2021-04-01 12:45:00	21.7567	21.71933	21.7567	0
2021-04-01 12:50:00	21.7567	21.72867	21.7567	0
2021-04-01 12:55:00	21.7767	21.73801	21.7767	0
2021-04-01 13:00:00	21.7767	21.74468	21.7767	0
2021-04-01 13:05:00	21.7767	21.75135	21.7767	0
2021-04-01 13:10:00	21.79	21.75869	21.79	0
2021-04-01 13:15:00	21.7967	21.76536	21.7967	0
2021-04-01 13:20:00	21.79	21.77069	21.79	0
2021-04-01 13:25:00	21.7967	21.77669	21.7967	0
2021-04-01 13:30:00	21.8034	21.78203	21.8034	0
2021-04-01 13:35:00	21.81	21.78736	21.81	0
2021-04-01 13:40:00	21.8034	21.79203	21.8034	0
2021-04-01 13:45:00	21.83	21.79736	21.83	0
2021-04-01 13:50:00	21.83	21.80269	21.83	0
2021-04-01 13:55:00	21.8234	21.80736	21.8234	0
2021-04-01 14:00:00	21.83	21.81136	21.83	0
2021-04-01 14:05:00	21.83	21.81469	21.83	0
2021-04-01 14:10:00	21.83	21.81869	21.83	0
2021-04-01 14:15:00	21.8367	21.82269	21.8367	0
2021-04-01 14:20:00	21.8434	21.82669	21.8434	0
2021-04-01 14:25:00	21.8367	21.82936	21.8367	0
2021-04-01 14:30:00	21.85	21.83402	21.85	0
2021-04-01 14:35:00	21.8567	21.83669	21.8567	0
2021-04-01 14:40:00	21.85	21.83869	21.85	0
2021-04-01 14:45:00	21.8567	21.84202	21.8567	0
2021-04-01 14:50:00	21.8567	21.84469	21.8567	0
2021-04-01 14:55:00	21.8567	21.84736	21.8567	0
2021-04-01 15:00:00	21.8567	21.85003	21.8567	0
2021-04-01 15:05:00	21.8634	21.8527	21.8634	0
2021-04-01 15:10:00	21.8567	21.85403	21.8567	0
2021-04-01 15:15:00	21.8634	21.8567	21.8634	0
2021-04-01 15:20:00	21.87	21.8587	21.87	0
2021-04-01 15:25:00	21.8567	21.8587	21.8567	0
2021-04-01 15:30:00	21.8634	21.86004	21.8634	0
2021-04-01 15:35:00	21.87	21.86137	21.87	0
2021-04-01 15:40:00	21.8634	21.86204	21.8634	0
2021-04-01 15:45:00	21.8567	21.86204	21.8567	0
2021-04-01 15:50:00	21.87	21.86337	21.87	0
2021-04-01 15:55:00	21.8634	21.86337	21.8634	0
2021-04-01 16:00:00	21.8634	21.86404	21.8634	0
2021-04-01 16:05:00	21.87	21.8647	21.87	0
2021-04-01 16:10:00	21.8634	21.86404	21.8634	0
2021-04-01 16:15:00	21.8634	21.86471	21.8634	0
2021-04-01 16:20:00	21.8634	21.86471	21.8634	0
2021-04-01 16:25:00	21.8567	21.86338	21.8567	0
2021-04-01 16:30:00	21.8567	21.86271	21.8567	0
2021-04-01 16:35:00	21.8634	21.86338	21.8634	0
2021-04-01 16:40:00	21.85	21.86138	21.85	0
2021-04-01 16:45:00	21.85	21.86004	21.85	0
2021-04-01 16:50:00	21.8567	21.85937	21.8567	0
2021-04-01 16:55:00	21.8434	21.85671	21.8434	0
2021-04-01 17:00:00	21.8434	21.85471	21.8434	0
2021-04-01 17:05:00	21.85	21.85337	21.85	0
2021-04-01 17:10:00	21.8367	21.8507	21.8367	0
2021-04-01 17:15:00	21.85	21.85003	21.85	0
2021-04-01 17:20:00	21.8567	21.85003	21.8567	0
2021-04-01 17:25:00	21.8434	21.84803	21.8434	0
2021-04-01 17:30:00	21.83	21.84603	21.83	0
2021-04-01 17:35:00	21.8434	21.84537	21.8434	0
2021-04-01 17:40:00	21.8367	21.84337	21.8367	0
2021-04-01 17:45:00	21.8367	21.8427	21.8367	0
2021-04-01 17:50:00	21.83	21.84136	21.83	0
2021-04-01 17:55:00	21.83	21.83936	21.83	0
2021-04-01 18:00:00	21.8234	21.83803	21.8234	0
2021-04-01 18:05:00	21.8234	21.83537	21.8234	0
2021-04-01 18:10:00	21.83	21.8327	21.83	0
2021-04-01 18:15:00	21.8167	21.83003	21.8167	0
2021-04-01 18:20:00	21.8167	21.8287	21.8167	0
2021-04-01 18:25:00	21.8234	21.8267	21.8234	0
2021-04-01 18:30:00	21.8167	21.8247	21.8167	0
2021-04-01 18:35:00	21.8034	21.82137	21.8034	0
2021-04-01 18:40:00	21.81	21.81937	21.81	0
2021-04-01 18:45:00	21.8167	21.81804	21.8167	0
2021-04-01 18:50:00	21.8034	21.81604	21.8034	0
2021-04-01 18:55:00	21.8167	21.81537	21.8167	0
2021-04-01 19:00:00	21.8167	21.81404	21.8167	0
2021-04-01 19:05:00	21.8034	21.81271	21.8034	0
2021-04-01 19:10:00	21.81	21.81204	21.81	0
2021-04-01 19:15:00	21.8167	21.81137	21.8167	0
2021-04-01 19:20:00	21.81	21.8107	21.81	0
2021-04-01 19:25:00	21.8034	21.8107	21.8034	0
2021-04-01 19:30:00	21.8034	21.81004	21.8034	0
2021-04-01 19:35:00	21.81	21.80937	21.81	0
2021-04-01 19:40:00	21.8034	21.80937	21.8034	0
2021-04-01 19:45:00	21.8034	21.80804	21.8034	0
2021-04-01 19:50:00	21.8034	21.80671	21.8034	0
2021-04-01 19:55:00	21.7967	21.80604	21.7967	0
2021-04-01 20:00:00	21.8034	21.80538	21.8034	0
2021-04-01 20:05:00	21.8034	21.80405	21.8034	0
2021-04-01 20:10:00	21.79	21.80205	21.79	0
2021-04-01 20:15:00	21.7967	21.80138	21.7967	0
2021-04-01 20:20:00	21.7967	21.80071	21.7967	0
2021-04-01 20:25:00	21.79	21.79871	21.79	0
2021-04-01 20:30:00	21.7967	21.79804	21.7967	0
2021-04-01 20:35:00	21.7967	21.79737	21.7967	0
2021-04-01 20:40:00	21.79	21.79603	21.79	0
2021-04-01 20:45:00	21.7967	21.79603	21.7967	0
2021-04-01 20:50:00	21.7967	21.79536	21.7967	0
2021-04-01 20:55:00	21.79	21.79402	21.79	0
2021-04-01 21:00:00	21.8034	21.79536	21.8034	0
2021-04-01 21:05:00	21.7967	21.79536	21.7967	0
2021-04-01 21:10:00	21.7967	21.79536	21.7967	0
2021-04-01 21:15:00	21.79	21.79536	21.79	0
2021-04-01 21:20:00	21.7967	21.79536	21.7967	0
2021-04-01 21:25:00	21.79	21.79469	21.79	0
2021-04-01 21:30:00	21.7834	21.79403	21.7834	0
2021-04-01 21:35:00	21.79	21.79336	21.79	0
2021-04-01 21:40:00	21.79	21.79269	21.79	0
2021-04-01 21:45:00	21.7834	21.79203	21.7834	0
2021-04-01 21:50:00	21.79	21.79069	21.79	0
2021-04-01 21:55:00	21.7834	21.78936	21.7834	0
2021-04-01 22:00:00	21.7767	21.78736	21.7767	0
2021-04-01 22:05:00	21.79	21.78736	21.79	0
2021-04-01 22:10:00	21.7834	21.78603	21.7834	0
2021-04-01 22:15:00	21.7767	21.7847	21.7767	0
2021-04-01 22:20:00	21.79	21.78536	21.79	0
2021-04-01 22:25:00	21.79	21.78536	21.79	0
2021-04-01 22:30:00	21.7767	21.78403	21.7767	0
2021-04-01 22:35:00	21.7834	21.78403	21.7834	0
2021-04-01 22:40:00	21.7834	21.78337	21.7834	0
2021-04-01 22:45:00	21.77	21.78203	21.77	0
2021-04-01 22:50:00	21.7834	21.7827	21.7834	0
2021-04-01 22:55:00	21.7834	21.78204	21.7834	0
2021-04-01 23:00:00	21.7767	21.78137	21.7767	0
2021-04-01 23:05:00	21.7767	21.78137	21.7767	0
2021-04-01 23:10:00	21.7767	21.78004	21.7767	0
2021-04-01 23:15:00	21.77	21.77804	21.77	0
2021-04-01 23:20:00	21.7834	21.77871	21.7834	0
2021-04-01 23:25:00	21.7767	21.77804	21.7767	0
2021-04-01 23:30:00	21.7767	21.77737	21.7767	0
2021-04-01 23:35:00	21.7767	21.77804	21.7767	0
2021-04-01 23:40:00	21.7767	21.77737	21.7767	0
2021-04-01 23:45:00	21.7767	21.7767	21.7767	0
2021-04-01 23:50:00	21.7633	21.77536	21.7633	0
2021-04-01 23:55:00	21.77	21.77469	21.77	0
2021-04-02 00:00:00	21.7633	21.77335	21.7633	0
2021-04-02 00:05:00	21.7633	21.77268	21.7633	0
2021-04-02 00:10:00	21.7767	21.77201	21.7767	0
2021-04-02 00:15:00	21.77	21.77134	21.77	0
2021-04-02 00:20:00	21.7633	21.77	21.7633	0
2021-04-02 00:25:00	21.77	21.76933	21.77	0
2021-04-02 00:30:00	21.7633	21.76799	21.7633	0
2021-04-02 00:35:00	21.7633	21.76665	21.7633	0
2021-04-02 00:40:00	21.7633	21.76665	21.7633	0
2021-04-02 00:45:00	21.7633	21.76598	21.7633	0
2021-04-02 00:50:00	21.7633	21.76598	21.7633	0
2021-04-02 00:55:00	21.77	21.76665	21.77	0
2021-04-02 01:00:00	21.7633	21.76531	21.7633	0
2021-04-02 01:05:00	21.7567	21.76398	21.7567	0
2021-04-02 01:10:00	21.7633	21.76398	21.7633	0
2021-04-02 01:15:00	21.7633	21.76331	21.7633	0
2021-04-02 01:20:00	21.7567	21.76265	21.7567	0
2021-04-02 01:25:00	21.7633	21.76265	21.7633	0
2021-04-02 01:30:00	21.7633	21.76265	21.7633	0
2021-04-02 01:35:00	21.7567	21.76199	21.7567	0
2021-04-02 01:40:00	21.7633	21.76199	21.7633	0
2021-04-02 01:45:00	21.7567	21.76066	21.7567	0
2021-04-02 01:50:00	21.75	21.75933	21.75	0
2021-04-02 01:55:00	21.7567	21.75933	21.7567	0
2021-04-02 02:00:00	21.75	21.758	21.75	0
2021-04-02 02:05:00	21.75	21.75667	21.75	0
2021-04-02 02:10:00	21.7633	21.75733	21.7633	0
2021-04-02 02:15:00	21.7633	21.75733	21.7633	0
2021-04-02 02:20:00	21.75	21.756	21.75	0
2021-04-02 02:25:00	21.7767	21.758	21.7767	0
2021-04-02 02:30:00	21.77	21.75867	21.77	0
2021-04-02 02:35:00	21.7633	21.75933	21.7633	0
2021-04-02 02:40:00	21.7567	21.76	21.7567	0
2021-04-02 02:45:00	21.7633	21.76066	21.7633	0
2021-04-02 02:50:00	21.75	21.76066	21.75	0
2021-04-02 02:55:00	21.75	21.76066	21.75	0
2021-04-02 03:00:00	21.7567	21.76	21.7567	0
2021-04-02 03:05:00	21.75	21.75867	21.75	0
2021-04-02 03:10:00	21.75	21.75867	21.75	0
2021-04-02 03:15:00	21.75	21.756	21.75	0
2021-04-02 03:20:00	21.7433	21.75333	21.7433	0
2021-04-02 03:25:00	21.75	21.752	21.75	0
2021-04-02 03:30:00	21.75	21.75133	21.75	0
2021-04-02 03:35:00	21.7367	21.74867	21.7367	0
2021-04-02 03:40:00	21.75	21.74867	21.75	0
2021-04-02 03:45:00	21.7433	21.748	21.7433	0
2021-04-02 03:50:00	21.7367	21.746	21.7367	0
2021-04-02 03:55:00	21.7433	21.74533	21.7433	0
2021-04-02 04:00:00	21.7367	21.744	21.7367	0
2021-04-02 04:05:00	21.73	21.742	21.73	0
2021-04-02 04:10:00	21.7367	21.74134	21.7367	0
2021-04-02 04:15:00	21.7367	21.74001	21.7367	0
2021-04-02 04:20:00	21.7233	21.73734	21.7233	0
2021-04-02 04:25:00	21.7367	21.73734	21.7367	0
2021-04-02 04:30:00	21.7367	21.73601	21.7367	0
2021-04-02 04:35:00	21.7233	21.73401	21.7233	0
2021-04-02 04:40:00	21.73	21.73334	21.73	0
2021-04-02 04:45:00	21.73	21.73201	21.73	0
2021-04-02 04:50:00	21.7233	21.73067	21.7233	0
2021-04-02 04:55:00	21.73	21.73067	21.73	0
2021-04-02 05:00:00	21.7233	21.72933	21.7233	0
2021-04-02 05:05:00	21.7233	21.72799	21.7233	0
2021-04-02 05:10:00	21.7367	21.72933	21.7367	0
2021-04-02 05:15:00	21.7367	21.72933	21.7367	0
2021-04-02 05:20:00	21.7233	21.72799	21.7233	0
2021-04-02 05:25:00	21.7233	21.72799	21.7233	0
2021-04-02 05:30:00	21.7367	21.72866	21.7367	0
2021-04-02 05:35:00	21.73	21.72866	21.73	0
2021-04-02 05:40:00	21.7233	21.72866	21.7233	0
2021-04-02 05:45:00	21.73	21.72866	21.73	0
2021-04-02 05:50:00	21.7233	21.72866	21.7233	0
2021-04-02 05:55:00	21.7233	21.72866	21.7233	0
2021-04-02 06:00:00	21.7233	21.72732	21.7233	0
2021-04-02 06:05:00	21.7233	21.72598	21.7233	0
2021-04-02 06:10:00	21.7166	21.72531	21.7166	0
2021-04-02 06:15:00	21.7233	21.72531	21.7233	0
2021-04-02 06:20:00	21.7367	21.72531	21.7367	0
2021-04-02 06:25:00	21.7367	21.72598	21.7367	0
2021-04-02 06:30:00	21.75	21.72865	21.75	0
2021-04-02 06:35:00	21.75	21.73065	21.75	0
2021-04-02 06:40:00	21.7567	21.73399	21.7567	0
2021-04-02 06:45:00	21.77	21.73866	21.77	0
2021-04-02 06:50:00	21.7767	21.744	21.7767	0
2021-04-02 06:55:00	21.7767	21.74934	21.7767	0
2021-04-02 07:00:00	21.7834	21.75602	21.7834	0
2021-04-02 07:05:00	21.79	21.76269	21.79	0
2021-04-02 07:10:00	21.79	21.76802	21.79	0
2021-04-02 07:15:00	21.7967	21.77402	21.7967	0
2021-04-02 07:20:00	21.7967	21.77869	21.7967	0
2021-04-02 07:25:00	21.7967	21.78336	21.7967	0
2021-04-02 07:30:00	21.81	21.78869	21.81	0
2021-04-02 07:35:00	21.8167	21.79336	21.8167	0
2021-04-02 07:40:00	21.81	21.79669	21.81	0
2021-04-02 07:45:00	21.8234	21.80136	21.8234	0
2021-04-02 07:50:00	21.83	21.80602	21.83	0
2021-04-02 07:55:00	21.83	21.81002	21.83	0
2021-04-02 08:00:00	21.83	21.81402	21.83	0
2021-04-02 08:05:00	21.85	21.81935	21.85	0
2021-04-02 08:10:00	21.8434	21.82402	21.8434	0
2021-04-02 08:15:00	21.8434	21.82869	21.8434	0
2021-04-02 08:20:00	21.8567	21.83336	21.8567	0
2021-04-02 08:25:00	21.8634	21.83803	21.8634	0
2021-04-02 08:30:00	21.8567	21.8427	21.8567	0
2021-04-02 08:35:00	21.8634	21.8467	21.8634	0
2021-04-02 08:40:00	21.87	21.8507	21.87	0
2021-04-02 08:45:00	21.87	21.8547	21.87	0
2021-04-02 08:50:00	21.8834	21.86004	21.8834	0
2021-04-02 08:55:00	21.8967	21.86471	21.8967	0
2021-04-02 09:00:00	21.8901	21.86938	21.8901	0
2021-04-02 09:05:00	21.8834	21.87338	21.8834	0
2021-04-02 09:10:00	21.8967	21.87738	21.8967	0
2021-04-02 09:15:00	21.8967	21.88071	21.8967	0
2021-04-02 09:20:00	21.8967	21.88471	21.8967	0
2021-04-02 09:25:00	21.9034	21.88871	21.9034	0
2021-04-02 09:30:00	21.9034	21.89205	21.9034	0
2021-04-02 09:35:00	21.8967	21.89472	21.8967	0
2021-04-02 09:40:00	21.9101	21.89739	21.9101	0
2021-04-02 09:45:00	21.9101	21.89873	21.9101	0
2021-04-02 09:50:00	21.9101	21.90073	21.9101	0
2021-04-02 09:55:00	21.9167	21.90406	21.9167	0
2021-04-02 10:00:00	21.9167	21.90606	21.9167	0
2021-04-02 10:05:00	21.9101	21.9074	21.9101	0
2021-04-02 10:10:00	21.9167	21.9094	21.9167	0
2021-04-02 10:15:00	21.9234	21.9114	21.9234	0
2021-04-02 10:20:00	21.9167	21.91273	21.9167	0
2021-04-02 10:25:00	21.9234	21.9154	21.9234	0
2021-04-02 10:30:00	21.9301	21.9174	21.9301	0
2021-04-02 10:35:00	21.9234	21.91873	21.9234	0
2021-04-02 10:40:00	21.9234	21.92006	21.9234	0
2021-04-02 10:45:00	21.9301	21.9214	21.9301	0
2021-04-02 10:50:00	21.9234	21.92207	21.9234	0
2021-04-02 10:55:00	21.9234	21.9234	21.9234	0
2021-04-02 11:00:00	21.9368	21.92541	21.9368	0
2021-04-02 11:05:00	21.9301	21.92608	21.9301	0
2021-04-02 11:10:00	21.9301	21.92742	21.9301	0
2021-04-02 11:15:00	21.9368	21.92876	21.9368	0
2021-04-02 11:20:00	21.9301	21.92876	21.9301	0
2021-04-02 11:25:00	21.9234	21.92876	21.9234	0
2021-04-02 11:30:00	21.9368	21.9301	21.9368	0
2021-04-02 11:35:00	21.9301	21.9301	21.9301	0
2021-04-02 11:40:00	21.9234	21.9301	21.9234	0
2021-04-02 11:45:00	21.9434	21.9321	21.9434	0
2021-04-02 11:50:00	21.9434	21.93276	21.9434	0
2021-04-02 11:55:00	21.9368	21.93343	21.9368	0
2021-04-02 12:00:00	21.9368	21.9341	21.9368	0
2021-04-02 12:05:00	21.9434	21.93476	21.9434	0
2021-04-02 12:10:00	21.9368	21.93543	21.9368	0
2021-04-02 12:15:00	21.9368	21.93677	21.9368	0
2021-04-02 12:20:00	21.9501	21.9381	21.9501	0
2021-04-02 12:25:00	21.9501	21.9401	21.9501	0
2021-04-02 12:30:00	21.9368	21.94144	21.9368	0
2021-04-02 12:35:00	21.9501	21.94211	21.9501	0
2021-04-02 12:40:00	21.9501	21.94278	21.9501	0
2021-04-02 12:45:00	21.9501	21.94411	21.9501	0
2021-04-02 12:50:00	21.9501	21.94544	21.9501	0
2021-04-02 12:55:00	21.9568	21.94678	21.9568	0
2021-04-02 13:00:00	21.9501	21.94811	21.9501	0
2021-04-02 13:05:00	21.9568	21.95011	21.9568	0
2021-04-02 13:10:00	21.9634	21.95144	21.9634	0
2021-04-02 13:15:00	21.9568	21.95211	21.9568	0
2021-04-02 13:20:00	21.9568	21.95411	21.9568	0
2021-04-02 13:25:00	21.9634	21.95544	21.9634	0
2021-04-02 13:30:00	21.9634	21.95677	21.9634	0
2021-04-02 13:35:00	21.9634	21.9581	21.9634	0
2021-04-02 13:40:00	21.9701	21.9601	21.9701	0
2021-04-02 13:45:00	21.9701	21.96143	21.9701	0
2021-04-02 13:50:00	21.9634	21.96276	21.9634	0
2021-04-02 13:55:00	21.9768	21.96476	21.9768	0
2021-04-02 14:00:00	21.9768	21.9661	21.9768	0
2021-04-02 14:05:00	21.9701	21.96743	21.9701	0
2021-04-02 14:10:00	21.9834	21.97009	21.9834	0
2021-04-02 14:15:00	21.9834	21.97209	21.9834	0
2021-04-02 14:20:00	21.9768	21.97343	21.9768	0
2021-04-02 14:25:00	21.9901	21.9761	21.9901	0
2021-04-02 14:30:00	21.9901	21.9781	21.9901	0
2021-04-02 14:35:00	21.9834	21.97943	21.9834	0
2021-04-02 14:40:00	21.9901	21.9821	21.9901	0
2021-04-02 14:45:00	21.9901	21.98343	21.9901	0
2021-04-02 14:50:00	21.9901	21.98476	21.9901	0
2021-04-02 14:55:00	21.9901	21.98676	21.9901	0
2021-04-02 15:00:00	22.0101	21.98943	22.0101	0
2021-04-02 15:05:00	22.0101	21.9921	22.0101	0
2021-04-02 15:10:00	21.9968	21.9941	21.9968	0
2021-04-02 15:15:00	21.9968	21.99477	21.9968	0
2021-04-02 15:20:00	22.0034	21.9961	22.0034	0
2021-04-02 15:25:00	21.9968	21.99744	21.9968	0
2021-04-02 15:30:00	21.9901	21.99744	21.9901	0
2021-04-02 15:35:00	22.0034	21.99877	22.0034	0
2021-04-02 15:40:00	21.9968	21.99944	21.9968	0
2021-04-02 15:45:00	21.9901	21.99944	21.9901	0
2021-04-02 15:50:00	21.9968	21.99811	21.9968	0
2021-04-02 15:55:00	22.0034	21.99744	22.0034	0
2021-04-02 16:00:00	21.9901	21.99677	21.9901	0
2021-04-02 16:05:00	21.9901	21.9961	21.9901	0
2021-04-02 16:10:00	21.9968	21.99544	21.9968	0
2021-04-02 16:15:00	21.9901	21.99477	21.9901	0
2021-04-02 16:20:00	21.9901	21.99477	21.9901	0
2021-04-02 16:25:00	21.9901	21.99344	21.9901	0
2021-04-02 16:30:00	21.9834	21.9921	21.9834	0
2021-04-02 16:35:00	21.9768	21.99077	21.9768	0
2021-04-02 16:40:00	21.9901	21.9901	21.9901	0
2021-04-02 16:45:00	21.9768	21.98744	21.9768	0
2021-04-02 16:50:00	21.9768	21.98611	21.9768	0
2021-04-02 16:55:00	21.9834	21.98544	21.9834	0
2021-04-02 17:00:00	21.9768	21.98344	21.9768	0
2021-04-02 17:05:00	21.9701	21.98144	21.9701	0
2021-04-02 17:10:00	21.9768	21.98011	21.9768	0
2021-04-02 17:15:00	21.9701	21.97811	21.9701	0
2021-04-02 17:20:00	21.9634	21.97611	21.9634	0
2021-04-02 17:25:00	21.9701	21.97544	21.9701	0
2021-04-02 17:30:00	21.9634	21.97277	21.9634	0
2021-04-02 17:35:00	21.9634	21.97143	21.9634	0
2021-04-02 17:40:00	21.9768	21.97143	21.9768	0
2021-04-02 17:45:00	21.9634	21.96943	21.9634	0
2021-04-02 17:50:00	21.9634	21.96809	21.9634	0
2021-04-02 17:55:00	21.9501	21.96609	21.9501	0
2021-04-02 18:00:00	21.9634	21.96475	21.9634	0
2021-04-02 18:05:00	21.9568	21.96342	21.9568	0
2021-04-02 18:10:00	21.9501	21.96209	21.9501	0
2021-04-02 18:15:00	21.9501	21.96009	21.9501	0
2021-04-02 18:20:00	21.9501	21.95876	21.9501	0
2021-04-02 18:25:00	21.9434	21.95676	21.9434	0
2021-04-02 18:30:00	21.9368	21.95276	21.9368	0
2021-04-02 18:35:00	21.9434	21.95076	21.9434	0
2021-04-02 18:40:00	21.9368	21.9481	21.9368	0
2021-04-02 18:45:00	21.9301	21.9461	21.9301	0
2021-04-02 18:50:00	21.9368	21.94344	21.9368	0
2021-04-02 18:55:00	21.9301	21.94077	21.9301	0
2021-04-02 19:00:00	21.9234	21.9381	21.9234	0
2021-04-02 19:05:00	21.9234	21.93543	21.9234	0
2021-04-02 19:10:00	21.9234	21.93276	21.9234	0
2021-04-02 19:15:00	21.9167	21.93009	21.9167	0
2021-04-02 19:20:00	21.9101	21.92742	21.9101	0
2021-04-02 19:25:00	21.9167	21.92475	21.9167	0
2021-04-02 19:30:00	21.9101	21.92208	21.9101	0
2021-04-02 19:35:00	21.9034	21.91941	21.9034	0
2021-04-02 19:40:00	21.9034	21.91607	21.9034	0
2021-04-02 19:45:00	21.9034	21.9134	21.9034	0
2021-04-02 19:50:00	21.8967	21.91073	21.8967	0
2021-04-02 19:55:00	21.8967	21.90806	21.8967	0
2021-04-02 20:00:00	21.8967	21.90539	21.8967	0
2021-04-02 20:05:00	21.8901	21.90273	21.8901	0
2021-04-02 20:10:00	21.8967	21.90139	21.8967	0
2021-04-02 20:15:00	21.8901	21.89873	21.8901	0
2021-04-02 20:20:00	21.8834	21.89606	21.8834	0
2021-04-02 20:25:00	21.8901	21.89473	21.8901	0
2021-04-02 20:30:00	21.8967	21.89406	21.8967	0
2021-04-02 20:35:00	21.8901	21.89273	21.8901	0
2021-04-02 20:40:00	21.8767	21.89073	21.8767	0
2021-04-02 20:45:00	21.8834	21.8894	21.8834	0
2021-04-02 20:50:00	21.8767	21.8874	21.8767	0
2021-04-02 20:55:00	21.87	21.88539	21.87	0
2021-04-02 21:00:00	21.87	21.88272	21.87	0
2021-04-02 21:05:00	21.87	21.88071	21.87	0
2021-04-02 21:10:00	21.8567	21.87804	21.8567	0
2021-04-02 21:15:00	21.8567	21.8747	21.8567	0
2021-04-02 21:20:00	21.8567	21.8707	21.8567	0
2021-04-02 21:25:00	21.85	21.86669	21.85	0
2021-04-02 21:30:00	21.85	21.86402	21.85	0
2021-04-02 21:35:00	21.8567	21.86135	21.8567	0
2021-04-02 21:40:00	21.8434	21.85802	21.8434	0
2021-04-02 21:45:00	21.8434	21.85536	21.8434	0
2021-04-02 21:50:00	21.85	21.85336	21.85	0
2021-04-02 21:55:00	21.8434	21.8507	21.8434	0
2021-04-02 22:00:00	21.83	21.84803	21.83	0
2021-04-02 22:05:00	21.8434	21.8467	21.8434	0
2021-04-02 22:10:00	21.8367	21.8447	21.8367	0
2021-04-02 22:15:00	21.83	21.8427	21.83	0
2021-04-02 22:20:00	21.8367	21.84137	21.8367	0
2021-04-02 22:25:00	21.83	21.8387	21.83	0
2021-04-02 22:30:00	21.8234	21.8367	21.8234	0
2021-04-02 22:35:00	21.83	21.83536	21.83	0
2021-04-02 22:40:00	21.83	21.83336	21.83	0
2021-04-02 22:45:00	21.8234	21.83136	21.8234	0
2021-04-02 22:50:00	21.8234	21.8307	21.8234	0
2021-04-02 22:55:00	21.83	21.82936	21.83	0
2021-04-02 23:00:00	21.8167	21.82736	21.8167	0
2021-04-02 23:05:00	21.8167	21.82603	21.8167	0
2021-04-02 23:10:00	21.8234	21.8247	21.8234	0
2021-04-02 23:15:00	21.8167	21.82337	21.8167	0
2021-04-02 23:20:00	21.81	21.82203	21.81	0
2021-04-02 23:25:00	21.8167	21.8207	21.8167	0
2021-04-02 23:30:00	21.8167	21.81937	21.8167	0
2021-04-02 23:35:00	21.81	21.81803	21.81	0
2021-04-02 23:40:00	21.8234	21.81803	21.8234	0
2021-04-02 23:45:00	21.8167	21.8167	21.8167	0
2021-04-02 23:50:00	21.81	21.81603	21.81	0
2021-04-02 23:55:00	21.81	21.81536	21.81	0
2021-04-03 00:00:00	21.8167	21.81469	21.8167	0
2021-04-03 00:05:00	21.8034	21.81336	21.8034	0
2021-04-03 00:10:00	21.8034	21.8127	21.8034	0
2021-04-03 00:15:00	21.81	21.81203	21.81	0
2021-04-03 00:20:00	21.8034	21.8107	21.8034	0
2021-04-03 00:25:00	21.8034	21.81004	21.8034	0
2021-04-03 00:30:00	21.81	21.8087	21.81	0
2021-04-03 00:35:00	21.8034	21.80737	21.8034	0
2021-04-03 00:40:00	21.7967	21.80604	21.7967	0
2021-04-03 00:45:00	21.8034	21.80538	21.8034	0
2021-04-03 00:50:00	21.8034	21.80405	21.8034	0
2021-04-03 00:55:00	21.7967	21.80338	21.7967	0
2021-04-03 01:00:00	21.8034	21.80338	21.8034	0
2021-04-03 01:05:00	21.7967	21.80205	21.7967	0
2021-04-03 01:10:00	21.79	21.80071	21.79	0
2021-04-03 01:15:00	21.7967	21.80004	21.7967	0
2021-04-03 01:20:00	21.79	21.79804	21.79	0
2021-04-03 01:25:00	21.79	21.7967	21.79	0
2021-04-03 01:30:00	21.79	21.79603	21.79	0
2021-04-03 01:35:00	21.7834	21.79403	21.7834	0
2021-04-03 01:40:00	21.7767	21.79136	21.7767	0
2021-04-03 01:45:00	21.79	21.79069	21.79	0
2021-04-03 01:50:00	21.7767	21.78802	21.7767	0
2021-04-03 01:55:00	21.7767	21.78602	21.7767	0
2021-04-03 02:00:00	21.7767	21.78469	21.7767	0
2021-04-03 02:05:00	21.7767	21.78269	21.7767	0
2021-04-03 02:10:00	21.77	21.78069	21.77	0
2021-04-03 02:15:00	21.7767	21.77936	21.7767	0
2021-04-03 02:20:00	21.77	21.77736	21.77	0
2021-04-03 02:25:00	21.7633	21.77535	21.7633	0
2021-04-03 02:30:00	21.7633	21.77401	21.7633	0
2021-04-03 02:35:00	21.7633	21.77134	21.7633	0
2021-04-03 02:40:00	21.7567	21.76934	21.7567	0
2021-04-03 02:45:00	21.7633	21.768	21.7633	0
2021-04-03 02:50:00	21.7567	21.766	21.7567	0
2021-04-03 02:55:00	21.7567	21.764	21.7567	0
2021-04-03 03:00:00	21.7633	21.76333	21.7633	0
2021-04-03 03:05:00	21.7567	21.76133	21.7567	0
2021-04-03 03:10:00	21.75	21.75933	21.75	0
2021-04-03 03:15:00	21.75	21.758	21.75	0
2021-04-03 03:20:00	21.7567	21.75734	21.7567	0
2021-04-03 03:25:00	21.7433	21.75534	21.7433	0
2021-04-03 03:30:00	21.75	21.75467	21.75	0
2021-04-03 03:35:00	21.7633	21.75467	21.7633	0
2021-04-03 03:40:00	21.75	21.754	21.75	0
2021-04-03 03:45:00	21.75	21.75333	21.75	0
2021-04-03 03:50:00	21.7633	21.75333	21.7633	0
2021-04-03 03:55:00	21.7567	21.75333	21.7567	0
2021-04-03 04:00:00	21.7567	21.754	21.7567	0
2021-04-03 04:05:00	21.75	21.754	21.75	0
2021-04-03 04:10:00	21.7567	21.754	21.7567	0
2021-04-03 04:15:00	21.75	21.75467	21.75	0
2021-04-03 04:20:00	21.75	21.75467	21.75	0
2021-04-03 04:25:00	21.7567	21.75401	21.7567	0
2021-04-03 04:30:00	21.75	21.75401	21.75	0
2021-04-03 04:35:00	21.7433	21.75334	21.7433	0
2021-04-03 04:40:00	21.75	21.75201	21.75	0
2021-04-03 04:45:00	21.7433	21.75067	21.7433	0
2021-04-03 04:50:00	21.7433	21.74933	21.7433	0
2021-04-03 04:55:00	21.7633	21.75066	21.7633	0
2021-04-03 05:00:00	21.7567	21.75066	21.7567	0
2021-04-03 05:05:00	21.75	21.75066	21.75	0
2021-04-03 05:10:00	21.75	21.75066	21.75	0
2021-04-03 05:15:00	21.75	21.74999	21.75	0
2021-04-03 05:20:00	21.75	21.74999	21.75	0
2021-04-03 05:25:00	21.75	21.75066	21.75	0
2021-04-03 05:30:00	21.75	21.75066	21.75	0
2021-04-03 05:35:00	21.75	21.75133	21.75	0
2021-04-03 05:40:00	21.7567	21.75267	21.7567	0
2021-04-03 05:45:00	21.77	21.75334	21.77	0
2021-04-03 05:50:00	21.7567	21.75334	21.7567	0
2021-04-03 05:55:00	21.75	21.75334	21.75	0
2021-04-03 06:00:00	21.75	21.75334	21.75	0
2021-04-03 06:05:00	21.75	21.75334	21.75	0
2021-04-03 06:10:00	21.75	21.75334	21.75	0
2021-04-03 06:15:00	21.75	21.75334	21.75	0
2021-04-03 06:20:00	21.7567	21.75401	21.7567	0
2021-04-03 06:25:00	21.75	21.75401	21.75	0
2021-04-03 06:30:00	21.75	21.75334	21.75	0
2021-04-03 06:35:00	21.7567	21.75201	21.7567	0
2021-04-03 06:40:00	21.7433	21.75067	21.7433	0
2021-04-03 06:45:00	21.7367	21.74934	21.7367	0
2021-04-03 06:50:00	21.7767	21.75201	21.7767	0
2021-04-03 06:55:00	21.7767	21.75468	21.7767	0
2021-04-03 07:00:00	21.7633	21.75601	21.7633	0
2021-04-03 07:05:00	21.75	21.75601	21.75	0
2021-04-03 07:10:00	21.7633	21.75667	21.7633	0
2021-04-03 07:15:00	21.7567	21.75734	21.7567	0
2021-04-03 07:20:00	21.75	21.75734	21.75	0
2021-04-03 07:25:00	21.7567	21.75734	21.7567	0
2021-04-03 07:30:00	21.75	21.75801	21.75	0
2021-04-03 07:35:00	21.75	21.75934	21.75	0
2021-04-03 07:40:00	21.75	21.75667	21.75	0
2021-04-03 07:45:00	21.75	21.754	21.75	0
2021-04-03 07:50:00	21.75	21.75267	21.75	0
2021-04-03 07:55:00	21.7633	21.754	21.7633	0
2021-04-03 08:00:00	21.7633	21.754	21.7633	0
2021-04-03 08:05:00	21.75	21.75333	21.75	0
2021-04-03 08:10:00	21.75	21.75333	21.75	0
2021-04-03 08:15:00	21.7633	21.75399	21.7633	0
2021-04-03 08:20:00	21.7567	21.75466	21.7567	0
2021-04-03 08:25:00	21.75	21.75466	21.75	0
2021-04-03 08:30:00	21.7633	21.75599	21.7633	0
2021-04-03 08:35:00	21.7633	21.75732	21.7633	0
2021-04-03 08:40:00	21.75	21.75732	21.75	0
2021-04-03 08:45:00	21.75	21.75599	21.75	0
2021-04-03 08:50:00	21.7567	21.75533	21.7567	0
2021-04-03 08:55:00	21.75	21.75533	21.75	0
2021-04-03 09:00:00	21.75	21.75533	21.75	0
2021-04-03 09:05:00	21.7567	21.75467	21.7567	0
2021-04-03 09:10:00	21.7567	21.75467	21.7567	0
2021-04-03 09:15:00	21.75	21.75467	21.75	0
2021-04-03 09:20:00	21.7567	21.75401	21.7567	0
2021-04-03 09:25:00	21.75	21.75268	21.75	0
2021-04-03 09:30:00	21.75	21.75268	21.75	0
2021-04-03 09:35:00	21.7567	21.75335	21.7567	0
2021-04-03 09:40:00	21.75	21.75268	21.75	0
2021-04-03 09:45:00	21.75	21.75268	21.75	0
2021-04-03 09:50:00	21.7633	21.75401	21.7633	0
2021-04-03 09:55:00	21.75	21.75334	21.75	0
2021-04-03 10:00:00	21.75	21.75267	21.75	0
2021-04-03 10:05:00	21.7633	21.754	21.7633	0
2021-04-03 10:10:00	21.7567	21.754	21.7567	0
2021-04-03 10:15:00	21.75	21.754	21.75	0
2021-04-03 10:20:00	21.7567	21.75467	21.7567	0
2021-04-03 10:25:00	21.7567	21.75467	21.7567	0
2021-04-03 10:30:00	21.75	21.75467	21.75	0
2021-04-03 10:35:00	21.7633	21.756	21.7633	0
2021-04-03 10:40:00	21.7633	21.756	21.7633	0
2021-04-03 10:45:00	21.7567	21.75667	21.7567	0
2021-04-03 10:50:00	21.7633	21.758	21.7633	0
2021-04-03 10:55:00	21.7767	21.75934	21.7767	0
2021-04-03 11:00:00	21.7633	21.76	21.7633	0
2021-04-03 11:05:00	21.7633	21.76133	21.7633	0
2021-04-03 11:10:00	21.7633	21.76199	21.7633	0
2021-04-03 11:15:00	21.7633	21.76265	21.7633	0
2021-04-03 11:20:00	21.7633	21.76398	21.7633	0
2021-04-03 11:25:00	21.7767	21.76532	21.7767	0
2021-04-03 11:30:00	21.7767	21.76666	21.7767	0
2021-04-03 11:35:00	21.77	21.76799	21.77	0
2021-04-03 11:40:00	21.7767	21.76933	21.7767	0
2021-04-03 11:45:00	21.7767	21.76933	21.7767	0
2021-04-03 11:50:00	21.77	21.77	21.77	0
2021-04-03 11:55:00	21.7767	21.77134	21.7767	0
2021-04-03 12:00:00	21.7767	21.77268	21.7767	0
2021-04-03 12:05:00	21.7767	21.77402	21.7767	0
2021-04-03 12:10:00	21.7767	21.77536	21.7767	0
2021-04-03 12:15:00	21.7767	21.77536	21.7767	0
2021-04-03 12:20:00	21.7767	21.77536	21.7767	0
2021-04-03 12:25:00	21.7767	21.77603	21.7767	0
2021-04-03 12:30:00	21.7767	21.77603	21.7767	0
2021-04-03 12:35:00	21.77	21.77536	21.77	0
2021-04-03 12:40:00	21.7767	21.77603	21.7767	0
2021-04-03 12:45:00	21.7767	21.77603	21.7767	0
2021-04-03 12:50:00	21.7767	21.77603	21.7767	0
2021-04-03 12:55:00	21.77	21.77536	21.77	0
2021-04-03 13:00:00	21.7767	21.77536	21.7767	0
2021-04-03 13:05:00	21.77	21.77469	21.77	0
2021-04-03 13:10:00	21.7633	21.77335	21.7633	0
2021-04-03 13:15:00	21.7767	21.77335	21.7767	0
2021-04-03 13:20:00	21.7633	21.77201	21.7633	0
2021-04-03 13:25:00	21.75	21.77001	21.75	0
2021-04-03 13:30:00	21.77	21.76934	21.77	0
2021-04-03 13:35:00	21.7633	21.768	21.7633	0
2021-04-03 13:40:00	21.7567	21.766	21.7567	0
2021-04-03 13:45:00	21.7567	21.76467	21.7567	0
2021-04-03 13:50:00	21.7633	21.76333	21.7633	0
2021-04-03 13:55:00	21.75	21.76133	21.75	0
2021-04-03 14:00:00	21.7567	21.76067	21.7567	0
2021-04-03 14:05:00	21.75	21.758	21.75	0
2021-04-03 14:10:00	21.75	21.75667	21.75	0
2021-04-03 14:15:00	21.75	21.75667	21.75	0
2021-04-03 14:20:00	21.75	21.75467	21.75	0
2021-04-03 14:25:00	21.7433	21.75267	21.7433	0
2021-04-03 14:30:00	21.7633	21.75333	21.7633	0
2021-04-03 14:35:00	21.7633	21.75399	21.7633	0
2021-04-03 14:40:00	21.7567	21.75333	21.7567	0
2021-04-03 14:45:00	21.75	21.75333	21.75	0
2021-04-03 14:50:00	21.7633	21.75399	21.7633	0
2021-04-03 14:55:00	21.7567	21.75466	21.7567	0
2021-04-03 15:00:00	21.75	21.75466	21.75	0
2021-04-03 15:05:00	21.7567	21.75533	21.7567	0
2021-04-03 15:10:00	21.7567	21.756	21.7567	0
2021-04-03 15:15:00	21.75	21.75667	21.75	0
2021-04-03 15:20:00	21.7567	21.75601	21.7567	0
2021-04-03 15:25:00	21.7567	21.75535	21.7567	0
2021-04-03 15:30:00	21.75	21.75468	21.75	0
2021-04-03 15:35:00	21.75	21.75468	21.75	0
2021-04-03 15:40:00	21.7567	21.75402	21.7567	0
2021-04-03 15:45:00	21.75	21.75335	21.75	0
2021-04-03 15:50:00	21.75	21.75335	21.75	0
2021-04-03 15:55:00	21.75	21.75268	21.75	0
2021-04-03 16:00:00	21.75	21.75201	21.75	0
2021-04-03 16:05:00	21.7433	21.75134	21.7433	0
2021-04-03 16:10:00	21.75	21.75067	21.75	0
2021-04-03 16:15:00	21.7433	21.74933	21.7433	0
2021-04-03 16:20:00	21.7433	21.74866	21.7433	0
2021-04-03 16:25:00	21.7367	21.74733	21.7367	0
2021-04-03 16:30:00	21.7367	21.74533	21.7367	0
2021-04-03 16:35:00	21.7433	21.74466	21.7433	0
2021-04-03 16:40:00	21.7367	21.74333	21.7367	0
2021-04-03 16:45:00	21.73	21.74133	21.73	0
2021-04-03 16:50:00	21.7367	21.74	21.7367	0
2021-04-03 16:55:00	21.73	21.73867	21.73	0
2021-04-03 17:00:00	21.7233	21.736	21.7233	0
2021-04-03 17:05:00	21.7433	21.736	21.7433	0
2021-04-03 17:10:00	21.7433	21.736	21.7433	0
2021-04-03 17:15:00	21.73	21.73533	21.73	0
2021-04-03 17:20:00	21.7233	21.73399	21.7233	0
2021-04-03 17:25:00	21.7367	21.73333	21.7367	0
2021-04-03 17:30:00	21.73	21.73266	21.73	0
2021-04-03 17:35:00	21.7233	21.73199	21.7233	0
2021-04-03 17:40:00	21.7367	21.73199	21.7367	0
2021-04-03 17:45:00	21.7233	21.73132	21.7233	0
2021-04-03 17:50:00	21.7233	21.73132	21.7233	0
2021-04-03 17:55:00	21.73	21.72999	21.73	0
2021-04-03 18:00:00	21.7233	21.72799	21.7233	0
2021-04-03 18:05:00	21.7166	21.72665	21.7166	0
2021-04-03 18:10:00	21.7233	21.72665	21.7233	0
2021-04-03 18:15:00	21.7233	21.72531	21.7233	0
2021-04-03 18:20:00	21.7166	21.72397	21.7166	0
2021-04-03 18:25:00	21.7233	21.72397	21.7233	0
2021-04-03 18:30:00	21.7166	21.72196	21.7166	0
2021-04-03 18:35:00	21.7166	21.72129	21.7166	0
2021-04-03 18:40:00	21.7166	21.72062	21.7166	0
2021-04-03 18:45:00	21.7166	21.71928	21.7166	0
2021-04-03 18:50:00	21.71	21.71795	21.71	0
2021-04-03 18:55:00	21.7166	21.71795	21.7166	0
2021-04-03 19:00:00	21.71	21.71662	21.71	0
2021-04-03 19:05:00	21.71	21.71529	21.71	0
2021-04-03 19:10:00	21.71	21.71463	21.71	0
2021-04-03 19:15:00	21.71	21.7133	21.71	0
2021-04-03 19:20:00	21.6966	21.7113	21.6966	0
2021-04-03 19:25:00	21.7033	21.70997	21.7033	0
2021-04-03 19:30:00	21.71	21.70931	21.71	0
2021-04-03 19:35:00	21.6966	21.70731	21.6966	0
2021-04-03 19:40:00	21.6966	21.70597	21.6966	0
2021-04-03 19:45:00	21.71	21.70531	21.71	0
2021-04-03 19:50:00	21.6966	21.70397	21.6966	0
2021-04-03 19:55:00	21.6966	21.70263	21.6966	0
2021-04-03 20:00:00	21.7033	21.70196	21.7033	0
2021-04-03 20:05:00	21.6966	21.70062	21.6966	0
2021-04-03 20:10:00	21.6966	21.70062	21.6966	0
2021-04-03 20:15:00	21.6966	21.69995	21.6966	0
2021-04-03 20:20:00	21.69	21.69795	21.69	0
2021-04-03 20:25:00	21.69	21.69729	21.69	0
2021-04-03 20:30:00	21.6966	21.69729	21.6966	0
2021-04-03 20:35:00	21.69	21.69529	21.69	0
2021-04-03 20:40:00	21.6833	21.69396	21.6833	0
2021-04-03 20:45:00	21.69	21.6933	21.69	0
2021-04-03 20:50:00	21.69	21.69197	21.69	0
2021-04-03 20:55:00	21.6833	21.69064	21.6833	0
2021-04-03 21:00:00	21.6966	21.69064	21.6966	0
2021-04-03 21:05:00	21.6833	21.68931	21.6833	0
2021-04-03 21:10:00	21.6833	21.68864	21.6833	0
2021-04-03 21:15:00	21.69	21.68864	21.69	0
2021-04-03 21:20:00	21.6833	21.68731	21.6833	0
2021-04-03 21:25:00	21.6766	21.68597	21.6766	0
2021-04-03 21:30:00	21.6966	21.6873	21.6966	0
2021-04-03 21:35:00	21.6833	21.68663	21.6833	0
2021-04-03 21:40:00	21.6766	21.68529	21.6766	0
2021-04-03 21:45:00	21.6833	21.68529	21.6833	0
2021-04-03 21:50:00	21.6766	21.68329	21.6766	0
2021-04-03 21:55:00	21.67	21.68196	21.67	0
2021-04-03 22:00:00	21.6833	21.68196	21.6833	0
2021-04-03 22:05:00	21.6766	21.68062	21.6766	0
2021-04-03 22:10:00	21.67	21.67929	21.67	0
2021-04-03 22:15:00	21.6766	21.67929	21.6766	0
2021-04-03 22:20:00	21.6766	21.67729	21.6766	0
2021-04-03 22:25:00	21.67	21.67596	21.67	0
2021-04-03 22:30:00	21.67	21.6753	21.67	0
2021-04-03 22:35:00	21.67	21.67397	21.67	0
2021-04-03 22:40:00	21.6633	21.67264	21.6633	0
2021-04-03 22:45:00	21.67	21.67264	21.67	0
2021-04-03 22:50:00	21.67	21.67131	21.67	0
2021-04-03 22:55:00	21.67	21.67065	21.67	0
2021-04-03 23:00:00	21.6766	21.67131	21.6766	0
2021-04-03 23:05:00	21.67	21.67065	21.67	0
2021-04-03 23:10:00	21.67	21.66999	21.67	0
2021-04-03 23:15:00	21.6633	21.66932	21.6633	0
2021-04-03 23:20:00	21.67	21.66932	21.67	0
2021-04-03 23:25:00	21.6566	21.66798	21.6566	0
2021-04-03 23:30:00	21.6566	21.66731	21.6566	0
2021-04-03 23:35:00	21.6566	21.66597	21.6566	0
2021-04-03 23:40:00	21.6566	21.66463	21.6566	0
2021-04-03 23:45:00	21.6566	21.66329	21.6566	0
2021-04-03 23:50:00	21.6566	21.66129	21.6566	0
2021-04-03 23:55:00	21.65	21.65929	21.65	0
2021-04-04 00:00:00	21.6566	21.65795	21.6566	0
2021-04-04 00:05:00	21.6566	21.65728	21.6566	0
2021-04-04 00:10:00	21.65	21.65528	21.65	0
2021-04-04 00:15:00	21.6433	21.65395	21.6433	0
2021-04-04 00:20:00	21.6433	21.65262	21.6433	0
2021-04-04 00:25:00	21.6433	21.65129	21.6433	0
2021-04-04 00:30:00	21.6433	21.64996	21.6433	0
2021-04-04 00:35:00	21.6433	21.64863	21.6433	0
2021-04-04 00:40:00	21.6433	21.6473	21.6433	0
2021-04-04 00:45:00	21.6433	21.64663	21.6433	0
2021-04-04 00:50:00	21.6366	21.64463	21.6366	0
2021-04-04 00:55:00	21.6366	21.64263	21.6366	0
2021-04-04 01:00:00	21.6299	21.64062	21.6299	0
2021-04-04 01:05:00	21.6299	21.63928	21.6299	0
2021-04-04 01:10:00	21.6233	21.63728	21.6233	0
2021-04-04 01:15:00	21.6366	21.63661	21.6366	0
2021-04-04 01:20:00	21.6233	21.63461	21.6233	0
2021-04-04 01:25:00	21.6233	21.63261	21.6233	0
2021-04-04 01:30:00	21.6299	21.63127	21.6299	0
2021-04-04 01:35:00	21.6299	21.62993	21.6299	0
2021-04-04 01:40:00	21.6166	21.62793	21.6166	0
2021-04-04 01:45:00	21.6233	21.6266	21.6233	0
2021-04-04 01:50:00	21.6166	21.62527	21.6166	0
2021-04-04 01:55:00	21.6166	21.62394	21.6166	0
2021-04-04 02:00:00	21.6166	21.62327	21.6166	0
2021-04-04 02:05:00	21.6166	21.62127	21.6166	0
2021-04-04 02:10:00	21.6033	21.61927	21.6033	0
2021-04-04 02:15:00	21.6099	21.61793	21.6099	0
2021-04-04 02:20:00	21.6033	21.61527	21.6033	0
2021-04-04 02:25:00	21.6033	21.61261	21.6033	0
2021-04-04 02:30:00	21.6033	21.61128	21.6033	0
2021-04-04 02:35:00	21.6033	21.60928	21.6033	0
2021-04-04 02:40:00	21.5899	21.60661	21.5899	0
2021-04-04 02:45:00	21.6033	21.60528	21.6033	0
2021-04-04 02:50:00	21.5966	21.60328	21.5966	0
2021-04-04 02:55:00	21.5899	21.60061	21.5899	0
2021-04-04 03:00:00	21.5966	21.59994	21.5966	0
2021-04-04 03:05:00	21.5899	21.59794	21.5899	0
2021-04-04 03:10:00	21.5833	21.59594	21.5833	0
2021-04-04 03:15:00	21.5899	21.5946	21.5899	0
2021-04-04 03:20:00	21.5899	21.59326	21.5899	0
2021-04-04 03:25:00	21.5833	21.59126	21.5833	0
2021-04-04 03:30:00	21.5899	21.59126	21.5899	0
2021-04-04 03:35:00	21.5833	21.58926	21.5833	0
2021-04-04 03:40:00	21.5766	21.58726	21.5766	0
2021-04-04 03:45:00	21.5833	21.5866	21.5833	0
2021-04-04 03:50:00	21.5766	21.5846	21.5766	0
2021-04-04 03:55:00	21.5699	21.5826	21.5699	0
2021-04-04 04:00:00	21.5833	21.5826	21.5833	0
2021-04-04 04:05:00	21.5766	21.58127	21.5766	0
2021-04-04 04:10:00	21.5699	21.57927	21.5699	0
2021-04-04 04:15:00	21.5766	21.5786	21.5766	0
2021-04-04 04:20:00	21.5632	21.57593	21.5632	0
2021-04-04 04:25:00	21.5699	21.57459	21.5699	0
2021-04-04 04:30:00	21.5766	21.57459	21.5766	0
2021-04-04 04:35:00	21.5632	21.57258	21.5632	0
2021-04-04 04:40:00	21.5566	21.57058	21.5566	0
2021-04-04 04:45:00	21.5833	21.57192	21.5833	0
2021-04-04 04:50:00	21.5766	21.57125	21.5766	0
2021-04-04 04:55:00	21.5632	21.56991	21.5632	0
2021-04-04 05:00:00	21.5632	21.56924	21.5632	0
2021-04-04 05:05:00	21.5766	21.56924	21.5766	0
2021-04-04 05:10:00	21.5632	21.56924	21.5632	0
2021-04-04 05:15:00	21.5566	21.56791	21.5566	0
2021-04-04 05:20:00	21.5899	21.56924	21.5899	0
2021-04-04 05:25:00	21.5833	21.57125	21.5833	0
2021-04-04 05:30:00	21.5699	21.57258	21.5699	0
2021-04-04 05:35:00	21.5632	21.57057	21.5632	0
2021-04-04 05:40:00	21.5833	21.57124	21.5833	0
2021-04-04 05:45:00	21.5766	21.57258	21.5766	0
2021-04-04 05:50:00	21.5632	21.57258	21.5632	0
2021-04-04 05:55:00	21.5699	21.57191	21.5699	0
2021-04-04 06:00:00	21.5699	21.57258	21.5699	0
2021-04-04 06:05:00	21.5632	21.57324	21.5632	0
2021-04-04 06:10:00	21.5632	21.57057	21.5632	0
2021-04-04 06:15:00	21.5632	21.56856	21.5632	0
2021-04-04 06:20:00	21.5632	21.56789	21.5632	0
2021-04-04 06:25:00	21.5632	21.56789	21.5632	0
2021-04-04 06:30:00	21.5632	21.56588	21.5632	0
2021-04-04 06:35:00	21.5566	21.56388	21.5566	0
2021-04-04 06:40:00	21.5566	21.56322	21.5566	0
2021-04-04 06:45:00	21.5632	21.56255	21.5632	0
2021-04-04 06:50:00	21.5566	21.56122	21.5566	0
2021-04-04 06:55:00	21.5632	21.56122	21.5632	0
2021-04-04 07:00:00	21.5632	21.56122	21.5632	0
2021-04-04 07:05:00	21.5566	21.56056	21.5566	0
2021-04-04 07:10:00	21.5566	21.5599	21.5566	0
2021-04-04 07:15:00	21.5566	21.55924	21.5566	0
2021-04-04 07:20:00	21.5566	21.55858	21.5566	0
2021-04-04 07:25:00	21.5632	21.55924	21.5632	0
2021-04-04 07:30:00	21.5699	21.56057	21.5699	0
2021-04-04 07:35:00	21.5632	21.56057	21.5632	0
2021-04-04 07:40:00	21.5632	21.56123	21.5632	0
2021-04-04 07:45:00	21.5699	21.5619	21.5699	0
2021-04-04 07:50:00	21.5632	21.5619	21.5632	0
2021-04-04 07:55:00	21.5632	21.56256	21.5632	0
2021-04-04 08:00:00	21.5699	21.56389	21.5699	0
2021-04-04 08:05:00	21.5632	21.56455	21.5632	0
2021-04-04 08:10:00	21.5699	21.56588	21.5699	0
2021-04-04 08:15:00	21.5966	21.56922	21.5966	0
2021-04-04 08:20:00	21.5833	21.57056	21.5833	0
2021-04-04 08:25:00	21.5833	21.57257	21.5833	0
2021-04-04 08:30:00	21.5899	21.57524	21.5899	0
2021-04-04 08:35:00	21.5899	21.57724	21.5899	0
2021-04-04 08:40:00	21.5833	21.57925	21.5833	0
2021-04-04 08:45:00	21.5899	21.58192	21.5899	0
2021-04-04 08:50:00	21.6033	21.58526	21.6033	0
2021-04-04 08:55:00	21.5899	21.58793	21.5899	0
2021-04-04 09:00:00	21.6033	21.59127	21.6033	0
2021-04-04 09:05:00	21.6166	21.59327	21.6166	0
2021-04-04 09:10:00	21.6099	21.59593	21.6099	0
2021-04-04 09:15:00	21.6033	21.59793	21.6033	0
2021-04-04 09:20:00	21.6366	21.6026	21.6366	0
2021-04-04 09:25:00	21.6299	21.6066	21.6299	0
2021-04-04 09:30:00	21.6166	21.60993	21.6166	0
2021-04-04 09:35:00	21.6166	21.6126	21.6166	0
2021-04-04 09:40:00	21.6299	21.61526	21.6299	0
2021-04-04 09:45:00	21.6299	21.61926	21.6299	0
2021-04-04 09:50:00	21.6299	21.62192	21.6299	0
2021-04-04 09:55:00	21.65	21.62526	21.65	0
2021-04-04 10:00:00	21.6433	21.6286	21.6433	0
2021-04-04 10:05:00	21.6366	21.63193	21.6366	0
2021-04-04 10:10:00	21.6433	21.6326	21.6433	0
2021-04-04 10:15:00	21.6433	21.63394	21.6433	0
2021-04-04 10:20:00	21.6433	21.63661	21.6433	0
2021-04-04 10:25:00	21.6433	21.63928	21.6433	0
2021-04-04 10:30:00	21.65	21.64129	21.65	0
2021-04-04 10:35:00	21.6433	21.64263	21.6433	0
2021-04-04 10:40:00	21.6566	21.6453	21.6566	0
2021-04-04 10:45:00	21.6566	21.64596	21.6566	0
2021-04-04 10:50:00	21.65	21.64663	21.65	0
2021-04-04 10:55:00	21.6566	21.64863	21.6566	0
2021-04-04 11:00:00	21.6566	21.64996	21.6566	0
2021-04-04 11:05:00	21.65	21.65063	21.65	0
2021-04-04 11:10:00	21.6633	21.65263	21.6633	0
2021-04-04 11:15:00	21.6633	21.65463	21.6633	0
2021-04-04 11:20:00	21.6566	21.65529	21.6566	0
2021-04-04 11:25:00	21.6566	21.65662	21.6566	0
2021-04-04 11:30:00	21.65	21.65596	21.65	0
2021-04-04 11:35:00	21.65	21.6553	21.65	0
2021-04-04 11:40:00	21.67	21.6573	21.67	0
2021-04-04 11:45:00	21.67	21.65864	21.67	0
2021-04-04 11:50:00	21.6633	21.65931	21.6633	0
2021-04-04 11:55:00	21.6566	21.65997	21.6566	0
2021-04-04 12:00:00	21.6633	21.65997	21.6633	0
2021-04-04 12:05:00	21.6566	21.6593	21.6566	0
2021-04-04 12:10:00	21.6566	21.6593	21.6566	0
2021-04-04 12:15:00	21.6633	21.65997	21.6633	0
2021-04-04 12:20:00	21.6566	21.66063	21.6566	0
2021-04-04 12:25:00	21.6566	21.66129	21.6566	0
2021-04-04 12:30:00	21.6633	21.66062	21.6633	0
2021-04-04 12:35:00	21.6566	21.65928	21.6566	0
2021-04-04 12:40:00	21.6766	21.66061	21.6766	0
2021-04-04 12:45:00	21.6966	21.66461	21.6966	0
2021-04-04 12:50:00	21.6833	21.66661	21.6833	0
2021-04-04 12:55:00	21.67	21.66795	21.67	0
2021-04-04 13:00:00	21.67	21.66929	21.67	0
2021-04-04 13:05:00	21.6766	21.67062	21.6766	0
2021-04-04 13:10:00	21.67	21.67196	21.67	0
2021-04-04 13:15:00	21.67	21.6733	21.67	0
2021-04-04 13:20:00	21.69	21.67597	21.69	0
2021-04-04 13:25:00	21.6766	21.67797	21.6766	0
2021-04-04 13:30:00	21.67	21.67731	21.67	0
2021-04-04 13:35:00	21.6766	21.67531	21.6766	0
2021-04-04 13:40:00	21.6766	21.67464	21.6766	0
2021-04-04 13:45:00	21.6633	21.67397	21.6633	0
2021-04-04 13:50:00	21.6766	21.67463	21.6766	0
2021-04-04 13:55:00	21.67	21.67397	21.67	0
2021-04-04 14:00:00	21.67	21.67397	21.67	0
2021-04-04 14:05:00	21.6633	21.6733	21.6633	0
2021-04-04 14:10:00	21.67	21.6713	21.67	0
2021-04-04 14:15:00	21.6566	21.6693	21.6566	0
2021-04-04 14:20:00	21.6633	21.66863	21.6633	0
2021-04-04 14:25:00	21.6633	21.6673	21.6633	0
2021-04-04 14:30:00	21.6566	21.6653	21.6566	0
2021-04-04 14:35:00	21.6633	21.6653	21.6633	0
2021-04-04 14:40:00	21.6566	21.6633	21.6566	0
2021-04-04 14:45:00	21.65	21.6613	21.65	0
2021-04-04 14:50:00	21.6566	21.65996	21.6566	0
2021-04-04 14:55:00	21.6566	21.65929	21.6566	0
2021-04-04 15:00:00	21.65	21.65729	21.65	0
2021-04-04 15:05:00	21.6633	21.65796	21.6633	0
2021-04-04 15:10:00	21.6633	21.65796	21.6633	0
2021-04-04 15:15:00	21.6566	21.65729	21.6566	0
2021-04-04 15:20:00	21.65	21.65663	21.65	0
2021-04-04 15:25:00	21.6566	21.65596	21.6566	0
2021-04-04 15:30:00	21.65	21.6553	21.65	0
2021-04-04 15:35:00	21.6433	21.65463	21.6433	0
2021-04-04 15:40:00	21.65	21.65397	21.65	0
2021-04-04 15:45:00	21.6433	21.65264	21.6433	0
2021-04-04 15:50:00	21.6433	21.65197	21.6433	0
2021-04-04 15:55:00	21.65	21.65064	21.65	0
2021-04-04 16:00:00	21.6433	21.64864	21.6433	0
2021-04-04 16:05:00	21.6433	21.64731	21.6433	0
2021-04-04 16:10:00	21.65	21.64731	21.65	0
2021-04-04 16:15:00	21.6433	21.64598	21.6433	0
2021-04-04 16:20:00	21.6433	21.64531	21.6433	0
2021-04-04 16:25:00	21.6433	21.64531	21.6433	0
2021-04-04 16:30:00	21.6366	21.64397	21.6366	0
2021-04-04 16:35:00	21.6366	21.6433	21.6366	0
2021-04-04 16:40:00	21.6366	21.64263	21.6366	0
2021-04-04 16:45:00	21.6366	21.64129	21.6366	0
2021-04-04 16:50:00	21.6299	21.63995	21.6299	0
2021-04-04 16:55:00	21.6366	21.63928	21.6366	0
2021-04-04 17:00:00	21.6299	21.63727	21.6299	0
2021-04-04 17:05:00	21.6366	21.6366	21.6366	0
2021-04-04 17:10:00	21.6433	21.6366	21.6433	0
2021-04-04 17:15:00	21.6366	21.63593	21.6366	0
2021-04-04 17:20:00	21.6299	21.63526	21.6299	0
2021-04-04 17:25:00	21.6433	21.63593	21.6433	0
2021-04-04 17:30:00	21.6299	21.63526	21.6299	0
2021-04-04 17:35:00	21.6233	21.63393	21.6233	0
2021-04-04 17:40:00	21.6366	21.6346	21.6366	0
2021-04-04 17:45:00	21.6233	21.63327	21.6233	0
2021-04-04 17:50:00	21.6166	21.63194	21.6166	0
2021-04-04 17:55:00	21.6233	21.63061	21.6233	0
2021-04-04 18:00:00	21.6233	21.62861	21.6233	0
2021-04-04 18:05:00	21.6166	21.62661	21.6166	0
2021-04-04 18:10:00	21.6233	21.62595	21.6233	0
2021-04-04 18:15:00	21.6166	21.62328	21.6166	0
2021-04-04 18:20:00	21.6099	21.62128	21.6099	0
2021-04-04 18:25:00	21.6233	21.62128	21.6233	0
2021-04-04 18:30:00	21.6099	21.61861	21.6099	0
2021-04-04 18:35:00	21.6033	21.61661	21.6033	0
2021-04-04 18:40:00	21.6099	21.61594	21.6099	0
2021-04-04 18:45:00	21.6033	21.61394	21.6033	0
2021-04-04 18:50:00	21.6033	21.61194	21.6033	0
2021-04-04 18:55:00	21.6033	21.61061	21.6033	0
2021-04-04 19:00:00	21.6033	21.60861	21.6033	0
2021-04-04 19:05:00	21.5966	21.60661	21.5966	0
2021-04-04 19:10:00	21.5966	21.60528	21.5966	0
2021-04-04 19:15:00	21.5899	21.60194	21.5899	0
2021-04-04 19:20:00	21.5899	21.59994	21.5899	0
2021-04-04 19:25:00	21.5966	21.59927	21.5966	0
2021-04-04 19:30:00	21.5899	21.59727	21.5899	0
2021-04-04 19:35:00	21.5899	21.59593	21.5899	0
2021-04-04 19:40:00	21.5899	21.59459	21.5899	0
2021-04-04 19:45:00	21.5833	21.59259	21.5833	0
2021-04-04 19:50:00	21.5833	21.59059	21.5833	0
2021-04-04 19:55:00	21.5833	21.58926	21.5833	0
2021-04-04 20:00:00	21.5766	21.58726	21.5766	0
2021-04-04 20:05:00	21.5899	21.58726	21.5899	0
2021-04-04 20:10:00	21.5899	21.58726	21.5899	0
2021-04-04 20:15:00	21.5833	21.58593	21.5833	0
2021-04-04 20:20:00	21.5766	21.5846	21.5766	0
2021-04-04 20:25:00	21.5766	21.58327	21.5766	0
2021-04-04 20:30:00	21.5766	21.58194	21.5766	0
2021-04-04 20:35:00	21.5766	21.58127	21.5766	0
2021-04-04 20:40:00	21.5766	21.5806	21.5766	0
2021-04-04 20:45:00	21.5632	21.57859	21.5632	0
2021-04-04 20:50:00	21.5632	21.57725	21.5632	0
2021-04-04 20:55:00	21.5766	21.57592	21.5766	0
2021-04-04 21:00:00	21.5632	21.57325	21.5632	0
2021-04-04 21:05:00	21.5632	21.57124	21.5632	0
2021-04-04 21:10:00	21.5632	21.5699	21.5632	0
2021-04-04 21:15:00	21.5566	21.5679	21.5566	0
2021-04-04 21:20:00	21.5499	21.56523	21.5499	0
2021-04-04 21:25:00	21.5632	21.56389	21.5632	0
2021-04-04 21:30:00	21.5499	21.56122	21.5499	0
2021-04-04 21:35:00	21.5566	21.56056	21.5566	0
2021-04-04 21:40:00	21.5566	21.5599	21.5566	0
2021-04-04 21:45:00	21.5499	21.55723	21.5499	0
2021-04-04 21:50:00	21.5499	21.5559	21.5499	0
2021-04-04 21:55:00	21.5432	21.5539	21.5432	0
2021-04-04 22:00:00	21.5366	21.55124	21.5366	0
2021-04-04 22:05:00	21.5432	21.5499	21.5432	0
2021-04-04 22:10:00	21.5366	21.54857	21.5366	0
2021-04-04 22:15:00	21.5366	21.54591	21.5366	0
2021-04-04 22:20:00	21.5432	21.54524	21.5432	0
2021-04-04 22:25:00	21.5366	21.54324	21.5366	0
2021-04-04 22:30:00	21.5299	21.54057	21.5299	0
2021-04-04 22:35:00	21.5499	21.54057	21.5499	0
2021-04-04 22:40:00	21.5432	21.5399	21.5432	0
2021-04-04 22:45:00	21.5299	21.53857	21.5299	0
2021-04-04 22:50:00	21.5299	21.5379	21.5299	0
2021-04-04 22:55:00	21.5366	21.53724	21.5366	0
2021-04-04 23:00:00	21.5232	21.5359	21.5232	0
2021-04-04 23:05:00	21.5366	21.5359	21.5366	0
2021-04-04 23:10:00	21.5366	21.53524	21.5366	0
2021-04-04 23:15:00	21.5232	21.5339	21.5232	0
2021-04-04 23:20:00	21.5232	21.53323	21.5232	0
2021-04-04 23:25:00	21.5299	21.53123	21.5299	0
2021-04-04 23:30:00	21.5232	21.52923	21.5232	0
2021-04-04 23:35:00	21.5166	21.5279	21.5166	0
2021-04-04 23:40:00	21.5232	21.52723	21.5232	0
2021-04-04 23:45:00	21.5166	21.52523	21.5166	0
2021-04-04 23:50:00	21.5099	21.5239	21.5099	0
2021-04-04 23:55:00	21.5232	21.52256	21.5232	0
2021-04-05 00:00:00	21.5099	21.51989	21.5099	0
2021-04-05 00:05:00	21.5099	21.51856	21.5099	0
2021-04-05 00:10:00	21.5166	21.5179	21.5166	0
2021-04-05 00:15:00	21.5099	21.5159	21.5099	0
2021-04-05 00:20:00	21.5032	21.5139	21.5032	0
2021-04-05 00:25:00	21.5099	21.51323	21.5099	0
2021-04-05 00:30:00	21.4966	21.51057	21.4966	0
2021-04-05 00:35:00	21.5032	21.50923	21.5032	0
2021-04-05 00:40:00	21.5032	21.50856	21.5032	0
2021-04-05 00:45:00	21.4966	21.5059	21.4966	0
2021-04-05 00:50:00	21.5032	21.50523	21.5032	0
2021-04-05 00:55:00	21.4966	21.5039	21.4966	0
2021-04-05 01:00:00	21.4966	21.5019	21.4966	0
2021-04-05 01:05:00	21.4966	21.50057	21.4966	0
2021-04-05 01:10:00	21.4899	21.49924	21.4899	0
2021-04-05 01:15:00	21.4832	21.49657	21.4832	0
2021-04-05 01:20:00	21.4899	21.4959	21.4899	0
2021-04-05 01:25:00	21.4899	21.49457	21.4899	0
2021-04-05 01:30:00	21.4832	21.49257	21.4832	0
2021-04-05 01:35:00	21.4832	21.49123	21.4832	0
2021-04-05 01:40:00	21.4832	21.48923	21.4832	0
2021-04-05 01:45:00	21.4765	21.48722	21.4765	0
2021-04-05 01:50:00	21.4899	21.48655	21.4899	0
2021-04-05 01:55:00	21.4832	21.48521	21.4832	0
2021-04-05 02:00:00	21.4699	21.48321	21.4699	0
2021-04-05 02:05:00	21.4832	21.48321	21.4832	0
2021-04-05 02:10:00	21.4832	21.48254	21.4832	0
2021-04-05 02:15:00	21.4699	21.48054	21.4699	0
2021-04-05 02:20:00	21.4765	21.47987	21.4765	0
2021-04-05 02:25:00	21.4699	21.47854	21.4699	0
2021-04-05 02:30:00	21.4632	21.47654	21.4632	0
2021-04-05 02:35:00	21.4699	21.47588	21.4699	0
2021-04-05 02:40:00	21.4632	21.47321	21.4632	0
2021-04-05 02:45:00	21.4565	21.47054	21.4565	0
2021-04-05 02:50:00	21.4699	21.47054	21.4699	0
2021-04-05 02:55:00	21.4565	21.46787	21.4565	0
2021-04-05 03:00:00	21.4632	21.46587	21.4632	0
2021-04-05 03:05:00	21.4632	21.4652	21.4632	0
2021-04-05 03:10:00	21.4565	21.4632	21.4565	0
2021-04-05 03:15:00	21.4565	21.46186	21.4565	0
2021-04-05 03:20:00	21.4565	21.46119	21.4565	0
2021-04-05 03:25:00	21.4565	21.45985	21.4565	0
2021-04-05 03:30:00	21.4699	21.46052	21.4699	0
2021-04-05 03:35:00	21.4632	21.46119	21.4632	0
2021-04-05 03:40:00	21.4565	21.45985	21.4565	0
2021-04-05 03:45:00	21.4499	21.45919	21.4499	0
2021-04-05 03:50:00	21.4565	21.45852	21.4565	0
2021-04-05 03:55:00	21.4565	21.45785	21.4565	0
2021-04-05 04:00:00	21.4565	21.45785	21.4565	0
2021-04-05 04:05:00	21.4565	21.45785	21.4565	0
2021-04-05 04:10:00	21.4499	21.45719	21.4499	0
2021-04-05 04:15:00	21.4499	21.45653	21.4499	0
2021-04-05 04:20:00	21.4499	21.45453	21.4499	0
2021-04-05 04:25:00	21.4432	21.45253	21.4432	0
2021-04-05 04:30:00	21.4565	21.45253	21.4565	0
2021-04-05 04:35:00	21.4565	21.45319	21.4565	0
2021-04-05 04:40:00	21.4432	21.45186	21.4432	0
2021-04-05 04:45:00	21.4565	21.45186	21.4565	0
2021-04-05 04:50:00	21.4499	21.4512	21.4499	0
2021-04-05 04:55:00	21.4432	21.44987	21.4432	0
2021-04-05 05:00:00	21.4565	21.45053	21.4565	0
2021-04-05 05:05:00	21.4432	21.44986	21.4432	0
2021-04-05 05:10:00	21.4432	21.44919	21.4432	0
2021-04-05 05:15:00	21.4499	21.44986	21.4499	0
2021-04-05 05:20:00	21.4432	21.44853	21.4432	0
2021-04-05 05:25:00	21.4365	21.44653	21.4365	0
2021-04-05 05:30:00	21.4499	21.4472	21.4499	0
2021-04-05 05:35:00	21.4432	21.44587	21.4432	0
2021-04-05 05:40:00	21.4432	21.4452	21.4432	0
2021-04-05 05:45:00	21.4565	21.44653	21.4565	0
2021-04-05 05:50:00	21.4499	21.44587	21.4499	0
2021-04-05 05:55:00	21.4432	21.44587	21.4432	0
2021-04-05 06:00:00	21.4499	21.44654	21.4499	0
2021-04-05 06:05:00	21.4499	21.44654	21.4499	0
2021-04-05 06:10:00	21.4432	21.44654	21.4432	0
2021-04-05 06:15:00	21.4699	21.44988	21.4699	0
2021-04-05 06:20:00	21.4699	21.45188	21.4699	0
2021-04-05 06:25:00	21.4699	21.45455	21.4699	0
2021-04-05 06:30:00	21.4832	21.45855	21.4832	0
2021-04-05 06:35:00	21.4966	21.46256	21.4966	0
2021-04-05 06:40:00	21.4966	21.46723	21.4966	0
2021-04-05 06:45:00	21.4966	21.47257	21.4966	0
2021-04-05 06:50:00	21.5032	21.4779	21.5032	0
2021-04-05 06:55:00	21.5032	21.48323	21.5032	0
2021-04-05 07:00:00	21.5099	21.4899	21.5099	0
2021-04-05 07:05:00	21.5099	21.4939	21.5099	0
2021-04-05 07:10:00	21.5099	21.4979	21.5099	0
2021-04-05 07:15:00	21.5166	21.50257	21.5166	0
2021-04-05 07:20:00	21.5166	21.50591	21.5166	0
2021-04-05 07:25:00	21.5099	21.50724	21.5099	0
2021-04-05 07:30:00	21.5232	21.5099	21.5232	0
2021-04-05 07:35:00	21.5299	21.51323	21.5299	0
2021-04-05 07:40:00	21.5232	21.51523	21.5232	0
2021-04-05 07:45:00	21.5299	21.5179	21.5299	0
2021-04-05 07:50:00	21.5232	21.51923	21.5232	0
2021-04-05 07:55:00	21.5232	21.52056	21.5232	0
2021-04-05 08:00:00	21.5366	21.52323	21.5366	0
2021-04-05 08:05:00	21.5366	21.52523	21.5366	0
2021-04-05 08:10:00	21.5366	21.52723	21.5366	0
2021-04-05 08:15:00	21.5366	21.5299	21.5366	0
2021-04-05 08:20:00	21.5366	21.53124	21.5366	0
2021-04-05 08:25:00	21.5366	21.53191	21.5366	0
2021-04-05 08:30:00	21.5566	21.53525	21.5566	0
2021-04-05 08:35:00	21.5632	21.53858	21.5632	0
2021-04-05 08:40:00	21.5499	21.54125	21.5499	0
2021-04-05 08:45:00	21.5432	21.54325	21.5432	0
2021-04-05 08:50:00	21.5566	21.54525	21.5566	0
2021-04-05 08:55:00	21.5566	21.54725	21.5566	0
2021-04-05 09:00:00	21.5432	21.54791	21.5432	0
2021-04-05 09:05:00	21.5566	21.54991	21.5566	0
2021-04-05 09:10:00	21.5499	21.55124	21.5499	0
2021-04-05 09:15:00	21.5499	21.55257	21.5499	0
2021-04-05 09:20:00	21.5632	21.55323	21.5632	0
2021-04-05 09:25:00	21.5499	21.5519	21.5499	0
2021-04-05 09:30:00	21.5499	21.5519	21.5499	0
2021-04-05 09:35:00	21.5566	21.55324	21.5566	0
2021-04-05 09:40:00	21.5566	21.55324	21.5566	0
2021-04-05 09:45:00	21.5632	21.5539	21.5632	0
2021-04-05 09:50:00	21.5699	21.55657	21.5699	0
2021-04-05 09:55:00	21.5766	21.55857	21.5766	0
2021-04-05 10:00:00	21.5833	21.56191	21.5833	0
2021-04-05 10:05:00	21.5966	21.56658	21.5966	0
2021-04-05 10:10:00	21.6033	21.57059	21.6033	0
2021-04-05 10:15:00	21.5966	21.57526	21.5966	0
2021-04-05 10:20:00	21.6033	21.5806	21.6033	0
2021-04-05 10:25:00	21.6099	21.58593	21.6099	0
2021-04-05 10:30:00	21.6099	21.59126	21.6099	0
2021-04-05 10:35:00	21.6233	21.59727	21.6233	0
2021-04-05 10:40:00	21.6166	21.60194	21.6166	0
2021-04-05 10:45:00	21.6166	21.60594	21.6166	0
2021-04-05 10:50:00	21.6299	21.6106	21.6299	0
2021-04-05 10:55:00	21.6299	21.61393	21.6299	0
2021-04-05 11:00:00	21.6166	21.61526	21.6166	0
2021-04-05 11:05:00	21.6166	21.61726	21.6166	0
2021-04-05 11:10:00	21.6233	21.61926	21.6233	0
2021-04-05 11:15:00	21.6166	21.61993	21.6166	0
2021-04-05 11:20:00	21.6166	21.6206	21.6166	0
2021-04-05 11:25:00	21.6233	21.6206	21.6233	0
2021-04-05 11:30:00	21.6166	21.6206	21.6166	0
2021-04-05 11:35:00	21.6166	21.6206	21.6166	0
2021-04-05 11:40:00	21.6166	21.61927	21.6166	0
2021-04-05 11:45:00	21.6299	21.61927	21.6299	0
2021-04-05 11:50:00	21.6299	21.6206	21.6299	0
2021-04-05 11:55:00	21.6433	21.62327	21.6433	0
2021-04-05 12:00:00	21.6433	21.62527	21.6433	0
2021-04-05 12:05:00	21.6433	21.62794	21.6433	0
2021-04-05 12:10:00	21.6566	21.63194	21.6566	0
2021-04-05 12:15:00	21.6566	21.63527	21.6566	0
2021-04-05 12:20:00	21.6566	21.63927	21.6566	0
2021-04-05 12:25:00	21.67	21.64461	21.67	0
2021-04-05 12:30:00	21.67	21.64995	21.67	0
2021-04-05 12:35:00	21.6766	21.65462	21.6766	0
2021-04-05 12:40:00	21.69	21.66063	21.69	0
2021-04-05 12:45:00	21.69	21.6653	21.69	0
2021-04-05 12:50:00	21.69	21.66997	21.69	0
2021-04-05 12:55:00	21.7166	21.6773	21.7166	0
2021-04-05 13:00:00	21.7166	21.6833	21.7166	0
2021-04-05 13:05:00	21.7166	21.6893	21.7166	0
2021-04-05 13:10:00	21.7166	21.6953	21.7166	0
2021-04-05 13:15:00	21.7233	21.70063	21.7233	0
2021-04-05 13:20:00	21.7233	21.70596	21.7233	0
2021-04-05 13:25:00	21.7233	21.71063	21.7233	0
2021-04-05 13:30:00	21.73	21.71463	21.73	0
2021-04-05 13:35:00	21.7367	21.7193	21.7367	0
2021-04-05 13:40:00	21.73	21.7233	21.73	0
2021-04-05 13:45:00	21.75	21.72664	21.75	0
2021-04-05 13:50:00	21.7433	21.72931	21.7433	0
2021-04-05 13:55:00	21.75	21.73265	21.75	0
2021-04-05 14:00:00	21.7567	21.73666	21.7567	0
2021-04-05 14:05:00	21.7567	21.74	21.7567	0
2021-04-05 14:10:00	21.75	21.74267	21.75	0
2021-04-05 14:15:00	21.7633	21.74667	21.7633	0
2021-04-05 14:20:00	21.7633	21.75	21.7633	0
2021-04-05 14:25:00	21.7633	21.75266	21.7633	0
2021-04-05 14:30:00	21.77	21.75666	21.77	0
2021-04-05 14:35:00	21.7633	21.75799	21.7633	0
2021-04-05 14:40:00	21.7633	21.75999	21.7633	0
2021-04-05 14:45:00	21.7767	21.76266	21.7767	0
2021-04-05 14:50:00	21.7767	21.76466	21.7767	0
2021-04-05 14:55:00	21.7767	21.76666	21.7767	0
2021-04-05 15:00:00	21.7834	21.77	21.7834	0
2021-04-05 15:05:00	21.7767	21.77134	21.7767	0
2021-04-05 15:10:00	21.7767	21.77268	21.7767	0
2021-04-05 15:15:00	21.7834	21.77469	21.7834	0
2021-04-05 15:20:00	21.7834	21.77603	21.7834	0
2021-04-05 15:25:00	21.7767	21.77737	21.7767	0
2021-04-05 15:30:00	21.7767	21.77871	21.7767	0
2021-04-05 15:35:00	21.7767	21.77871	21.7767	0
2021-04-05 15:40:00	21.7767	21.77871	21.7767	0
2021-04-05 15:45:00	21.7767	21.77871	21.7767	0
2021-04-05 15:50:00	21.7767	21.77804	21.7767	0
2021-04-05 15:55:00	21.7633	21.7767	21.7633	0
2021-04-05 16:00:00	21.77	21.77603	21.77	0
2021-04-05 16:05:00	21.77	21.77469	21.77	0
2021-04-05 16:10:00	21.7633	21.77268	21.7633	0
2021-04-05 16:15:00	21.7633	21.77134	21.7633	0
2021-04-05 16:20:00	21.7633	21.77	21.7633	0
2021-04-05 16:25:00	21.7567	21.768	21.7567	0
2021-04-05 16:30:00	21.75	21.76533	21.75	0
2021-04-05 16:35:00	21.7567	21.76333	21.7567	0
2021-04-05 16:40:00	21.7433	21.75999	21.7433	0
2021-04-05 16:45:00	21.7367	21.75733	21.7367	0
2021-04-05 16:50:00	21.7367	21.754	21.7367	0
2021-04-05 16:55:00	21.73	21.75	21.73	0
2021-04-05 17:00:00	21.7233	21.746	21.7233	0
2021-04-05 17:05:00	21.73	21.74267	21.73	0
2021-04-05 17:10:00	21.7166	21.738	21.7166	0
2021-04-05 17:15:00	21.7033	21.73266	21.7033	0
2021-04-05 17:20:00	21.71	21.72866	21.71	0
2021-04-05 17:25:00	21.7033	21.72332	21.7033	0
2021-04-05 17:30:00	21.6966	21.71865	21.6966	0
2021-04-05 17:35:00	21.6966	21.71464	21.6966	0
2021-04-05 17:40:00	21.69	21.70997	21.69	0
2021-04-05 17:45:00	21.6833	21.7053	21.6833	0
2021-04-05 17:50:00	21.6833	21.7013	21.6833	0
2021-04-05 17:55:00	21.6766	21.69596	21.6766	0
2021-04-05 18:00:00	21.67	21.6913	21.67	0
2021-04-05 18:05:00	21.67	21.68797	21.67	0
2021-04-05 18:10:00	21.65	21.68197	21.65	0
2021-04-05 18:15:00	21.65	21.67664	21.65	0
2021-04-05 18:20:00	21.6766	21.67464	21.6766	0
2021-04-05 18:25:00	21.67	21.67198	21.67	0
2021-04-05 18:30:00	21.65	21.66798	21.65	0
2021-04-05 18:35:00	21.6433	21.66398	21.6433	0
2021-04-05 18:40:00	21.6633	21.66198	21.6633	0
2021-04-05 18:45:00	21.65	21.65932	21.65	0
2021-04-05 18:50:00	21.6366	21.65598	21.6366	0
2021-04-05 18:55:00	21.6366	21.65264	21.6366	0
2021-04-05 19:00:00	21.6433	21.65197	21.6433	0
2021-04-05 19:05:00	21.6299	21.64996	21.6299	0
2021-04-05 19:10:00	21.6233	21.64463	21.6233	0
2021-04-05 19:15:00	21.6233	21.63996	21.6233	0
2021-04-05 19:20:00	21.6166	21.63662	21.6166	0
2021-04-05 19:25:00	21.6099	21.63328	21.6099	0
2021-04-05 19:30:00	21.6166	21.62861	21.6166	0
2021-04-05 19:35:00	21.6033	21.62394	21.6033	0
2021-04-05 19:40:00	21.6033	21.62061	21.6033	0
2021-04-05 19:45:00	21.6099	21.61794	21.6099	0
2021-04-05 19:50:00	21.6033	21.61394	21.6033	0
2021-04-05 19:55:00	21.5966	21.61061	21.5966	0
2021-04-05 20:00:00	21.5966	21.60794	21.5966	0
2021-04-05 20:05:00	21.5899	21.6046	21.5899	0
2021-04-05 20:10:00	21.5899	21.60193	21.5899	0
2021-04-05 20:15:00	21.6166	21.6026	21.6166	0
2021-04-05 20:20:00	21.5966	21.6006	21.5966	0
2021-04-05 20:25:00	21.5899	21.59926	21.5899	0
2021-04-05 20:30:00	21.5899	21.59792	21.5899	0
2021-04-05 20:35:00	21.5966	21.59659	21.5966	0
2021-04-05 20:40:00	21.5833	21.59459	21.5833	0
2021-04-05 20:45:00	21.5766	21.59259	21.5766	0
2021-04-05 20:50:00	21.5899	21.59192	21.5899	0
2021-04-05 20:55:00	21.5766	21.59059	21.5766	0
2021-04-05 21:00:00	21.5632	21.58792	21.5632	0
2021-04-05 21:05:00	21.5833	21.58459	21.5833	0
2021-04-05 21:10:00	21.5766	21.58259	21.5766	0
2021-04-05 21:15:00	21.5632	21.57992	21.5632	0
2021-04-05 21:20:00	21.5699	21.57792	21.5699	0
2021-04-05 21:25:00	21.5833	21.57659	21.5833	0
2021-04-05 21:30:00	21.5632	21.57458	21.5632	0
2021-04-05 21:35:00	21.5566	21.57258	21.5566	0
2021-04-05 21:40:00	21.5766	21.57125	21.5766	0
2021-04-05 21:45:00	21.5766	21.57125	21.5766	0
2021-04-05 21:50:00	21.5632	21.57125	21.5632	0
2021-04-05 21:55:00	21.5499	21.56791	21.5499	0
2021-04-05 22:00:00	21.5766	21.56791	21.5766	0
2021-04-05 22:05:00	21.5632	21.56791	21.5632	0
2021-04-05 22:10:00	21.5499	21.56591	21.5499	0
2021-04-05 22:15:00	21.5566	21.56324	21.5566	0
2021-04-05 22:20:00	21.5699	21.56391	21.5699	0
2021-04-05 22:25:00	21.5566	21.56391	21.5566	0
2021-04-05 22:30:00	21.5499	21.56124	21.5499	0
2021-04-05 22:35:00	21.5632	21.5599	21.5632	0
2021-04-05 22:40:00	21.5566	21.55924	21.5566	0
2021-04-05 22:45:00	21.5499	21.55924	21.5499	0
2021-04-05 22:50:00	21.5432	21.5559	21.5432	0
2021-04-05 22:55:00	21.5499	21.55457	21.5499	0
2021-04-05 23:00:00	21.5366	21.55324	21.5366	0
2021-04-05 23:05:00	21.5366	21.55124	21.5366	0
2021-04-05 23:10:00	21.5366	21.54791	21.5366	0
2021-04-05 23:15:00	21.5299	21.54524	21.5299	0
2021-04-05 23:20:00	21.5232	21.54257	21.5232	0
2021-04-05 23:25:00	21.5232	21.53857	21.5232	0
2021-04-05 23:30:00	21.5166	21.53457	21.5166	0
2021-04-05 23:35:00	21.5166	21.53124	21.5166	0
2021-04-05 23:40:00	21.5232	21.52924	21.5232	0
2021-04-05 23:45:00	21.5099	21.52524	21.5099	0
2021-04-05 23:50:00	21.5166	21.52324	21.5166	0
2021-04-05 23:55:00	21.5232	21.5219	21.5232	0
2021-04-06 00:00:00	21.5099	21.51923	21.5099	0
2021-04-06 00:05:00	21.5032	21.51656	21.5032	0
2021-04-06 00:10:00	21.5099	21.51523	21.5099	0
2021-04-06 00:15:00	21.4966	21.51257	21.4966	0
2021-04-06 00:20:00	21.4899	21.5099	21.4899	0
2021-04-06 00:25:00	21.5032	21.50856	21.5032	0
2021-04-06 00:30:00	21.4899	21.50523	21.4899	0
2021-04-06 00:35:00	21.4832	21.50256	21.4832	0
2021-04-06 00:40:00	21.4966	21.50056	21.4966	0
2021-04-06 00:45:00	21.4832	21.49656	21.4832	0
2021-04-06 00:50:00	21.4832	21.49389	21.4832	0
2021-04-06 00:55:00	21.4832	21.49189	21.4832	0
2021-04-06 01:00:00	21.4832	21.48922	21.4832	0
2021-04-06 01:05:00	21.4765	21.48721	21.4765	0
2021-04-06 01:10:00	21.4832	21.48654	21.4832	0
2021-04-06 01:15:00	21.4699	21.48321	21.4699	0
2021-04-06 01:20:00	21.4699	21.48121	21.4699	0
2021-04-06 01:25:00	21.4699	21.47988	21.4699	0
2021-04-06 01:30:00	21.4632	21.47654	21.4632	0
2021-04-06 01:35:00	21.4699	21.47521	21.4699	0
2021-04-06 01:40:00	21.4832	21.47521	21.4832	0
2021-04-06 01:45:00	21.4699	21.47388	21.4699	0
2021-04-06 01:50:00	21.4565	21.47121	21.4565	0
2021-04-06 01:55:00	21.4699	21.47055	21.4699	0
2021-04-06 02:00:00	21.4565	21.46788	21.4565	0
2021-04-06 02:05:00	21.4565	21.46654	21.4565	0
2021-04-06 02:10:00	21.4565	21.4652	21.4565	0
2021-04-06 02:15:00	21.4565	21.46386	21.4565	0
2021-04-06 02:20:00	21.4499	21.46253	21.4499	0
2021-04-06 02:25:00	21.4565	21.46119	21.4565	0
2021-04-06 02:30:00	21.4499	21.45786	21.4499	0
2021-04-06 02:35:00	21.4432	21.45519	21.4432	0
2021-04-06 02:40:00	21.4565	21.45519	21.4565	0
2021-04-06 02:45:00	21.4432	21.45252	21.4432	0
2021-04-06 02:50:00	21.4299	21.44986	21.4299	0
2021-04-06 02:55:00	21.4432	21.44853	21.4432	0
2021-04-06 03:00:00	21.4299	21.44587	21.4299	0
2021-04-06 03:05:00	21.4299	21.44321	21.4299	0
2021-04-06 03:10:00	21.4499	21.44321	21.4499	0
2021-04-06 03:15:00	21.4299	21.44055	21.4299	0
2021-04-06 03:20:00	21.4232	21.43788	21.4232	0
2021-04-06 03:25:00	21.4365	21.43721	21.4365	0
2021-04-06 03:30:00	21.4299	21.43455	21.4299	0
2021-04-06 03:35:00	21.4165	21.43188	21.4165	0
2021-04-06 03:40:00	21.4232	21.43121	21.4232	0
2021-04-06 03:45:00	21.4165	21.42854	21.4165	0
2021-04-06 03:50:00	21.4165	21.4272	21.4165	0
2021-04-06 03:55:00	21.4232	21.42653	21.4232	0
2021-04-06 04:00:00	21.4098	21.42252	21.4098	0
2021-04-06 04:05:00	21.4032	21.41985	21.4032	0
2021-04-06 04:10:00	21.4165	21.41918	21.4165	0
2021-04-06 04:15:00	21.4032	21.41585	21.4032	0
2021-04-06 04:20:00	21.4032	21.41318	21.4032	0
2021-04-06 04:25:00	21.4032	21.41185	21.4032	0
2021-04-06 04:30:00	21.3965	21.40918	21.3965	0
2021-04-06 04:35:00	21.4032	21.40785	21.4032	0
2021-04-06 04:40:00	21.4032	21.40652	21.4032	0
2021-04-06 04:45:00	21.3898	21.40318	21.3898	0
2021-04-06 04:50:00	21.3965	21.40185	21.3965	0
2021-04-06 04:55:00	21.3965	21.40118	21.3965	0
2021-04-06 05:00:00	21.3832	21.39785	21.3832	0
2021-04-06 05:05:00	21.3965	21.39718	21.3965	0
2021-04-06 05:10:00	21.3898	21.39584	21.3898	0
2021-04-06 05:15:00	21.3765	21.39317	21.3765	0
2021-04-06 05:20:00	21.3965	21.39317	21.3965	0
2021-04-06 05:25:00	21.3832	21.39117	21.3832	0
2021-04-06 05:30:00	21.3765	21.3885	21.3765	0
2021-04-06 05:35:00	21.4032	21.38984	21.4032	0
2021-04-06 05:40:00	21.4032	21.39051	21.4032	0
2021-04-06 05:45:00	21.3832	21.38918	21.3832	0
2021-04-06 05:50:00	21.3165	21.38251	21.3165	0
2021-04-06 05:55:00	21.2698	21.36984	21.2698	0
2021-04-06 06:00:00	21.2298	21.35384	21.2298	0
2021-04-06 06:05:00	21.1831	21.3345	21.1831	0
2021-04-06 06:10:00	21.1431	21.30916	21.1431	0
2021-04-06 06:15:00	21.103	21.28114	21.103	0
2021-04-06 06:20:00	21.083	21.25179	21.083	0
2021-04-06 06:25:00	21.0563	21.2171	21.0563	0
2021-04-06 06:30:00	21.0497	21.18175	21.0497	0
2021-04-06 06:35:00	21.0764	21.15107	21.0764	0
2021-04-06 06:40:00	21.0764	21.12706	21.0764	0
2021-04-06 06:45:00	21.083	21.10838	21.083	0
2021-04-06 06:50:00	21.123	21.0977	21.123	0
2021-04-06 06:55:00	21.1764	21.09703	21.1764	0
2021-04-06 07:00:00	21.1964	21.10236	21.1964	0
2021-04-06 07:05:00	21.2364	21.1157	21.2364	0
2021-04-06 07:10:00	21.2564	21.13304	21.2564	0
2021-04-06 07:15:00	21.2831	21.15572	21.2831	0
2021-04-06 07:20:00	21.2965	21.1804	21.2965	0
2021-04-06 07:25:00	21.3098	21.20374	21.3098	0
2021-04-06 07:30:00	21.3365	21.22975	21.3365	0
2021-04-06 07:35:00	21.3498	21.25643	21.3498	0
2021-04-06 07:40:00	21.3565	21.27978	21.3565	0
2021-04-06 07:45:00	21.3765	21.29979	21.3765	0
2021-04-06 07:50:00	21.3832	21.31847	21.3832	0
2021-04-06 07:55:00	21.4032	21.33515	21.4032	0
2021-04-06 08:00:00	21.4299	21.3525	21.4299	0
2021-04-06 08:05:00	21.4299	21.36718	21.4299	0
2021-04-06 08:10:00	21.4299	21.38052	21.4299	0
2021-04-06 08:15:00	21.4165	21.39119	21.4165	0
2021-04-06 08:20:00	21.4299	21.40053	21.4299	0
2021-04-06 08:25:00	21.4432	21.40987	21.4432	0
2021-04-06 08:30:00	21.4632	21.42054	21.4632	0
2021-04-06 08:35:00	21.4699	21.42988	21.4699	0
2021-04-06 08:40:00	21.4699	21.43855	21.4699	0
2021-04-06 08:45:00	21.4832	21.44655	21.4832	0
2021-04-06 08:50:00	21.4832	21.45188	21.4832	0
2021-04-06 08:55:00	21.4966	21.45855	21.4966	0
2021-04-06 09:00:00	21.4765	21.46321	21.4765	0
2021-04-06 09:05:00	21.4832	21.46988	21.4832	0
2021-04-06 09:10:00	21.4966	21.47655	21.4966	0
2021-04-06 09:15:00	21.4832	21.48055	21.4832	0
2021-04-06 09:20:00	21.4765	21.48188	21.4765	0
2021-04-06 09:25:00	21.4966	21.48455	21.4966	0
2021-04-06 09:30:00	21.4832	21.48588	21.4832	0
2021-04-06 09:35:00	21.4899	21.48655	21.4899	0
2021-04-06 09:40:00	21.5032	21.48855	21.5032	0
2021-04-06 09:45:00	21.5166	21.49055	21.5166	0
2021-04-06 09:50:00	21.5166	21.49456	21.5166	0
2021-04-06 09:55:00	21.5299	21.49923	21.5299	0
2021-04-06 10:00:00	21.5366	21.50323	21.5366	0
2021-04-06 10:05:00	21.5366	21.50857	21.5366	0
2021-04-06 10:10:00	21.5432	21.51524	21.5432	0
2021-04-06 10:15:00	21.5499	21.52057	21.5499	0
2021-04-06 10:20:00	21.5366	21.52591	21.5366	0
2021-04-06 10:25:00	21.5566	21.53258	21.5566	0
2021-04-06 10:30:00	21.5632	21.53858	21.5632	0
2021-04-06 10:35:00	21.5566	21.54258	21.5566	0
2021-04-06 10:40:00	21.5566	21.54658	21.5566	0
2021-04-06 10:45:00	21.5632	21.54991	21.5632	0
2021-04-06 10:50:00	21.5632	21.55257	21.5632	0
2021-04-06 10:55:00	21.5566	21.55457	21.5566	0
2021-04-06 11:00:00	21.5632	21.55657	21.5632	0
2021-04-06 11:05:00	21.5632	21.5579	21.5632	0
2021-04-06 11:10:00	21.5699	21.56123	21.5699	0
2021-04-06 11:15:00	21.5833	21.5639	21.5833	0
2021-04-06 11:20:00	21.5833	21.56591	21.5833	0
2021-04-06 11:25:00	21.5833	21.56858	21.5833	0
2021-04-06 11:30:00	21.5966	21.57258	21.5966	0
2021-04-06 11:35:00	21.5966	21.57592	21.5966	0
2021-04-06 11:40:00	21.5966	21.57926	21.5966	0
2021-04-06 11:45:00	21.5899	21.58259	21.5899	0
2021-04-06 11:50:00	21.6033	21.5866	21.6033	0
2021-04-06 11:55:00	21.6033	21.59061	21.6033	0
2021-04-06 12:00:00	21.6166	21.59528	21.6166	0
2021-04-06 12:05:00	21.6166	21.59861	21.6166	0
2021-04-06 12:10:00	21.6166	21.60194	21.6166	0
2021-04-06 12:15:00	21.6299	21.6066	21.6299	0
2021-04-06 12:20:00	21.6233	21.60927	21.6233	0
2021-04-06 12:25:00	21.6166	21.61127	21.6166	0
2021-04-06 12:30:00	21.6299	21.6146	21.6299	0
2021-04-06 12:35:00	21.6299	21.6186	21.6299	0
2021-04-06 12:40:00	21.6299	21.62126	21.6299	0
2021-04-06 12:45:00	21.6299	21.62392	21.6299	0
2021-04-06 12:50:00	21.6299	21.62525	21.6299	0
2021-04-06 12:55:00	21.6366	21.62725	21.6366	0
2021-04-06 13:00:00	21.6366	21.62925	21.6366	0
2021-04-06 13:05:00	21.6299	21.62925	21.6299	0
2021-04-06 13:10:00	21.6366	21.63058	21.6366	0
2021-04-06 13:15:00	21.6233	21.63125	21.6233	0
2021-04-06 13:20:00	21.6299	21.63125	21.6299	0
2021-04-06 13:25:00	21.6366	21.63192	21.6366	0
2021-04-06 13:30:00	21.6433	21.63326	21.6433	0
2021-04-06 13:35:00	21.6433	21.6346	21.6433	0
2021-04-06 13:40:00	21.65	21.63661	21.65	0
2021-04-06 13:45:00	21.6566	21.63861	21.6566	0
2021-04-06 13:50:00	21.6433	21.63928	21.6433	0
2021-04-06 13:55:00	21.6566	21.64195	21.6566	0
2021-04-06 14:00:00	21.6566	21.64395	21.6566	0
2021-04-06 14:05:00	21.6566	21.64728	21.6566	0
2021-04-06 14:10:00	21.6566	21.64995	21.6566	0
2021-04-06 14:15:00	21.67	21.65329	21.67	0
2021-04-06 14:20:00	21.6633	21.65529	21.6633	0
2021-04-06 14:25:00	21.6633	21.65729	21.6633	0
2021-04-06 14:30:00	21.67	21.65929	21.67	0
2021-04-06 14:35:00	21.67	21.66063	21.67	0
2021-04-06 14:40:00	21.67	21.6633	21.67	0
2021-04-06 14:45:00	21.6766	21.6653	21.6766	0
2021-04-06 14:50:00	21.67	21.66664	21.67	0
2021-04-06 14:55:00	21.6766	21.66864	21.6766	0
2021-04-06 15:00:00	21.6766	21.67064	21.6766	0
2021-04-06 15:05:00	21.67	21.67064	21.67	0
2021-04-06 15:10:00	21.67	21.67131	21.67	0
2021-04-06 15:15:00	21.6766	21.67264	21.6766	0
2021-04-06 15:20:00	21.67	21.67264	21.67	0
2021-04-06 15:25:00	21.67	21.67264	21.67	0
2021-04-06 15:30:00	21.67	21.67264	21.67	0
2021-04-06 15:35:00	21.67	21.67198	21.67	0
2021-04-06 15:40:00	21.67	21.67198	21.67	0
2021-04-06 15:45:00	21.67	21.67132	21.67	0
2021-04-06 15:50:00	21.6633	21.66999	21.6633	0
2021-04-06 15:55:00	21.6633	21.66932	21.6633	0
2021-04-06 16:00:00	21.67	21.66932	21.67	0
2021-04-06 16:05:00	21.6566	21.66732	21.6566	0
2021-04-06 16:10:00	21.6633	21.66665	21.6633	0
2021-04-06 16:15:00	21.67	21.66665	21.67	0
2021-04-06 16:20:00	21.6566	21.66531	21.6566	0
2021-04-06 16:25:00	21.6566	21.66397	21.6566	0
2021-04-06 16:30:00	21.6566	21.66263	21.6566	0
2021-04-06 16:35:00	21.65	21.66063	21.65	0
2021-04-06 16:40:00	21.6433	21.65863	21.6433	0
2021-04-06 16:45:00	21.6433	21.65663	21.6433	0
2021-04-06 16:50:00	21.6366	21.65329	21.6366	0
2021-04-06 16:55:00	21.6299	21.65062	21.6299	0
2021-04-06 17:00:00	21.6299	21.64728	21.6299	0
2021-04-06 17:05:00	21.6233	21.64261	21.6233	0
2021-04-06 17:10:00	21.6166	21.63861	21.6166	0
2021-04-06 17:15:00	21.6166	21.63461	21.6166	0
2021-04-06 17:20:00	21.6166	21.63061	21.6166	0
2021-04-06 17:25:00	21.6033	21.62594	21.6033	0
2021-04-06 17:30:00	21.5966	21.62127	21.5966	0
2021-04-06 17:35:00	21.6033	21.61727	21.6033	0
2021-04-06 17:40:00	21.5899	21.6126	21.5899	0
2021-04-06 17:45:00	21.5966	21.60927	21.5966	0
2021-04-06 17:50:00	21.5899	21.60527	21.5899	0
2021-04-06 17:55:00	21.5833	21.60127	21.5833	0
2021-04-06 18:00:00	21.5833	21.59794	21.5833	0
2021-04-06 18:05:00	21.5766	21.59394	21.5766	0
2021-04-06 18:10:00	21.5699	21.58927	21.5699	0
2021-04-06 18:15:00	21.5766	21.5866	21.5766	0
2021-04-06 18:20:00	21.5632	21.58326	21.5632	0
2021-04-06 18:25:00	21.5566	21.57859	21.5566	0
2021-04-06 18:30:00	21.5632	21.57592	21.5632	0
2021-04-06 18:35:00	21.5566	21.57192	21.5566	0
2021-04-06 18:40:00	21.5499	21.56792	21.5499	0
2021-04-06 18:45:00	21.5499	21.56458	21.5499	0
2021-04-06 18:50:00	21.5432	21.56057	21.5432	0
2021-04-06 18:55:00	21.5366	21.55657	21.5366	0
2021-04-06 19:00:00	21.5699	21.55657	21.5699	0
2021-04-06 19:05:00	21.5499	21.5539	21.5499	0
2021-04-06 19:10:00	21.5432	21.5519	21.5432	0
2021-04-06 19:15:00	21.5366	21.5499	21.5366	0
2021-04-06 19:20:00	21.5366	21.54724	21.5366	0
2021-04-06 19:25:00	21.5299	21.54457	21.5299	0
2021-04-06 19:30:00	21.5232	21.5419	21.5232	0
2021-04-06 19:35:00	21.5299	21.5399	21.5299	0
2021-04-06 19:40:00	21.5232	21.5379	21.5232	0
2021-04-06 19:45:00	21.5166	21.5359	21.5166	0
2021-04-06 19:50:00	21.5232	21.53123	21.5232	0
2021-04-06 19:55:00	21.5166	21.5279	21.5166	0
2021-04-06 20:00:00	21.5099	21.52457	21.5099	0
2021-04-06 20:05:00	21.5232	21.52323	21.5232	0
2021-04-06 20:10:00	21.5099	21.52056	21.5099	0
2021-04-06 20:15:00	21.5032	21.51789	21.5032	0
2021-04-06 20:20:00	21.5099	21.51656	21.5099	0
2021-04-06 20:25:00	21.4966	21.51323	21.4966	0
2021-04-06 20:30:00	21.4899	21.5099	21.4899	0
2021-04-06 20:35:00	21.4966	21.5079	21.4966	0
2021-04-06 20:40:00	21.4832	21.5039	21.4832	0
2021-04-06 20:45:00	21.4899	21.50123	21.4899	0
2021-04-06 20:50:00	21.4966	21.4999	21.4966	0
2021-04-06 20:55:00	21.4832	21.4959	21.4832	0
2021-04-06 21:00:00	21.4832	21.49323	21.4832	0
2021-04-06 21:05:00	21.4899	21.4919	21.4899	0
2021-04-06 21:10:00	21.4832	21.48923	21.4832	0
2021-04-06 21:15:00	21.4765	21.48722	21.4765	0
2021-04-06 21:20:00	21.4765	21.48588	21.4765	0
2021-04-06 21:25:00	21.4699	21.48321	21.4699	0
2021-04-06 21:30:00	21.4632	21.48121	21.4632	0
2021-04-06 21:35:00	21.4699	21.47921	21.4699	0
2021-04-06 21:40:00	21.4632	21.47587	21.4632	0
2021-04-06 21:45:00	21.4632	21.47387	21.4632	0
2021-04-06 21:50:00	21.4765	21.4732	21.4765	0
2021-04-06 21:55:00	21.4632	21.47053	21.4632	0
2021-04-06 22:00:00	21.4565	21.46786	21.4565	0
2021-04-06 22:05:00	21.4565	21.46586	21.4565	0
2021-04-06 22:10:00	21.4565	21.46386	21.4565	0
2021-04-06 22:15:00	21.4499	21.46186	21.4499	0
2021-04-06 22:20:00	21.4565	21.46119	21.4565	0
2021-04-06 22:25:00	21.4565	21.45985	21.4565	0
2021-04-06 22:30:00	21.4499	21.45852	21.4499	0
2021-04-06 22:35:00	21.4565	21.45785	21.4565	0
2021-04-06 22:40:00	21.4432	21.45452	21.4432	0
2021-04-06 22:45:00	21.4499	21.45319	21.4499	0
2021-04-06 22:50:00	21.4565	21.45319	21.4565	0
2021-04-06 22:55:00	21.4432	21.45186	21.4432	0
2021-04-06 23:00:00	21.4365	21.44986	21.4365	0
2021-04-06 23:05:00	21.4499	21.44986	21.4499	0
2021-04-06 23:10:00	21.4432	21.44853	21.4432	0
2021-04-06 23:15:00	21.4299	21.44587	21.4299	0
2021-04-06 23:20:00	21.4632	21.4472	21.4632	0
2021-04-06 23:25:00	21.4432	21.44587	21.4432	0
2021-04-06 23:30:00	21.4365	21.4452	21.4365	0
2021-04-06 23:35:00	21.4365	21.44386	21.4365	0
2021-04-06 23:40:00	21.4432	21.44253	21.4432	0
2021-04-06 23:45:00	21.4299	21.4412	21.4299	0
2021-04-06 23:50:00	21.4299	21.44054	21.4299	0
2021-04-06 23:55:00	21.4365	21.4392	21.4365	0
2021-04-07 00:00:00	21.4232	21.4372	21.4232	0
2021-04-07 00:05:00	21.4232	21.43653	21.4232	0
2021-04-07 00:10:00	21.4232	21.43253	21.4232	0
2021-04-07 00:15:00	21.4165	21.42986	21.4165	0
2021-04-07 00:20:00	21.4232	21.42853	21.4232	0
2021-04-07 00:25:00	21.4232	21.4272	21.4232	0
2021-04-07 00:30:00	21.4098	21.42386	21.4098	0
2021-04-07 00:35:00	21.4299	21.42386	21.4299	0
2021-04-07 00:40:00	21.4299	21.42386	21.4299	0
2021-04-07 00:45:00	21.4165	21.42186	21.4165	0
2021-04-07 00:50:00	21.4098	21.42052	21.4098	0
2021-04-07 00:55:00	21.4165	21.41985	21.4165	0
2021-04-07 01:00:00	21.4098	21.41851	21.4098	0
2021-04-07 01:05:00	21.4032	21.41718	21.4032	0
2021-04-07 01:10:00	21.4098	21.41584	21.4098	0
2021-04-07 01:15:00	21.4032	21.41384	21.4032	0
2021-04-07 01:20:00	21.3965	21.41251	21.3965	0
2021-04-07 01:25:00	21.4032	21.40984	21.4032	0
2021-04-07 01:30:00	21.3965	21.4065	21.3965	0
2021-04-07 01:35:00	21.3898	21.40383	21.3898	0
2021-04-07 01:40:00	21.3965	21.4025	21.3965	0
2021-04-07 01:45:00	21.3898	21.39983	21.3898	0
2021-04-07 01:50:00	21.3898	21.39783	21.3898	0
2021-04-07 01:55:00	21.3898	21.39649	21.3898	0
2021-04-07 02:00:00	21.3765	21.39316	21.3765	0
2021-04-07 02:05:00	21.3832	21.39116	21.3832	0
2021-04-07 02:10:00	21.3832	21.38983	21.3832	0
2021-04-07 02:15:00	21.3765	21.38716	21.3765	0
2021-04-07 02:20:00	21.3898	21.38649	21.3898	0
2021-04-07 02:25:00	21.3832	21.38583	21.3832	0
2021-04-07 02:30:00	21.3765	21.38383	21.3765	0
2021-04-07 02:35:00	21.3765	21.3825	21.3765	0
2021-04-07 02:40:00	21.3765	21.38117	21.3765	0
2021-04-07 02:45:00	21.3698	21.37917	21.3698	0
2021-04-07 02:50:00	21.3765	21.37917	21.3765	0
2021-04-07 02:55:00	21.3631	21.37716	21.3631	0
2021-04-07 03:00:00	21.3631	21.37515	21.3631	0
2021-04-07 03:05:00	21.3698	21.37448	21.3698	0
2021-04-07 03:10:00	21.3631	21.37181	21.3631	0
2021-04-07 03:15:00	21.3631	21.3698	21.3631	0
2021-04-07 03:20:00	21.3698	21.36913	21.3698	0
2021-04-07 03:25:00	21.3631	21.36779	21.3631	0
2021-04-07 03:30:00	21.3565	21.36579	21.3565	0
2021-04-07 03:35:00	21.3631	21.36512	21.3631	0
2021-04-07 03:40:00	21.3498	21.36245	21.3498	0
2021-04-07 03:45:00	21.3565	21.36179	21.3565	0
2021-04-07 03:50:00	21.3565	21.36113	21.3565	0
2021-04-07 03:55:00	21.3498	21.35913	21.3498	0
2021-04-07 04:00:00	21.3565	21.35847	21.3565	0
2021-04-07 04:05:00	21.3498	21.35714	21.3498	0
2021-04-07 04:10:00	21.3498	21.35514	21.3498	0
2021-04-07 04:15:00	21.3631	21.35514	21.3631	0
2021-04-07 04:20:00	21.3498	21.35447	21.3498	0
2021-04-07 04:25:00	21.3498	21.35314	21.3498	0
2021-04-07 04:30:00	21.3565	21.35381	21.3565	0
2021-04-07 04:35:00	21.3498	21.35314	21.3498	0
2021-04-07 04:40:00	21.3498	21.35247	21.3498	0
2021-04-07 04:45:00	21.3565	21.35314	21.3565	0
2021-04-07 04:50:00	21.3498	21.35247	21.3498	0
2021-04-07 04:55:00	21.3498	21.35247	21.3498	0
2021-04-07 05:00:00	21.3631	21.3538	21.3631	0
2021-04-07 05:05:00	21.3498	21.35247	21.3498	0
2021-04-07 05:10:00	21.3498	21.35247	21.3498	0
2021-04-07 05:15:00	21.3498	21.35247	21.3498	0
2021-04-07 05:20:00	21.3498	21.3518	21.3498	0
2021-04-07 05:25:00	21.3498	21.3518	21.3498	0
2021-04-07 05:30:00	21.3498	21.3518	21.3498	0
2021-04-07 05:35:00	21.3432	21.35047	21.3432	0
2021-04-07 05:40:00	21.2698	21.34247	21.2698	0
2021-04-07 05:45:00	21.2164	21.32913	21.2164	0
2021-04-07 05:50:00	21.2097	21.31379	21.2097	0
2021-04-07 05:55:00	21.2698	21.30579	21.2698	0
2021-04-07 06:00:00	21.2765	21.29846	21.2765	0
2021-04-07 06:05:00	21.2831	21.29179	21.2831	0
2021-04-07 06:10:00	21.2965	21.28646	21.2965	0
2021-04-07 06:15:00	21.2564	21.27712	21.2564	0
2021-04-07 06:20:00	21.1897	21.26111	21.1897	0
2021-04-07 06:25:00	21.1497	21.24176	21.1497	0
2021-04-07 06:30:00	21.1497	21.22975	21.1497	0
2021-04-07 06:35:00	21.1364	21.22175	21.1364	0
2021-04-07 06:40:00	21.1631	21.21709	21.1631	0
2021-04-07 06:45:00	21.1897	21.20908	21.1897	0
2021-04-07 06:50:00	21.1897	21.2004	21.1897	0
2021-04-07 06:55:00	21.1764	21.18973	21.1764	0
2021-04-07 07:00:00	21.1764	21.17772	21.1764	0
2021-04-07 07:05:00	21.1697	21.16905	21.1697	0
2021-04-07 07:10:00	21.1631	21.16639	21.1631	0
2021-04-07 07:15:00	21.1764	21.16906	21.1764	0
2021-04-07 07:20:00	21.1697	21.17106	21.1697	0
2021-04-07 07:25:00	21.1764	21.17506	21.1764	0
2021-04-07 07:30:00	21.1897	21.17772	21.1897	0
2021-04-07 07:35:00	21.1897	21.17772	21.1897	0
2021-04-07 07:40:00	21.2097	21.17972	21.2097	0
2021-04-07 07:45:00	21.2031	21.18239	21.2031	0
2021-04-07 07:50:00	21.2097	21.18572	21.2097	0
2021-04-07 07:55:00	21.2364	21.19239	21.2364	0
2021-04-07 08:00:00	21.2298	21.19906	21.2298	0
2021-04-07 08:05:00	21.2431	21.20573	21.2431	0
2021-04-07 08:10:00	21.2965	21.21841	21.2965	0
2021-04-07 08:15:00	21.3231	21.23308	21.3231	0
2021-04-07 08:20:00	21.3498	21.24909	21.3498	0
2021-04-07 08:25:00	21.3698	21.2671	21.3698	0
2021-04-07 08:30:00	21.3832	21.28445	21.3832	0
2021-04-07 08:35:00	21.4098	21.30512	21.4098	0
2021-04-07 08:40:00	21.4232	21.32647	21.4232	0
2021-04-07 08:45:00	21.4365	21.34648	21.4365	0
2021-04-07 08:50:00	21.4565	21.36915	21.4565	0
2021-04-07 08:55:00	21.4632	21.39116	21.4632	0
2021-04-07 09:00:00	21.4765	21.40916	21.4765	0
2021-04-07 09:05:00	21.4966	21.42651	21.4966	0
2021-04-07 09:10:00	21.4966	21.44119	21.4966	0
2021-04-07 09:15:00	21.5032	21.45453	21.5032	0
2021-04-07 09:20:00	21.5232	21.46853	21.5232	0
2021-04-07 09:25:00	21.5232	21.47987	21.5232	0
2021-04-07 09:30:00	21.5299	21.49054	21.5299	0
2021-04-07 09:35:00	21.5499	21.50188	21.5499	0
2021-04-07 09:40:00	21.5432	21.51055	21.5432	0
2021-04-07 09:45:00	21.5566	21.51989	21.5566	0
2021-04-07 09:50:00	21.5632	21.52856	21.5632	0
2021-04-07 09:55:00	21.5632	21.53522	21.5632	0
2021-04-07 10:00:00	21.5632	21.54188	21.5632	0
2021-04-07 10:05:00	21.5632	21.54788	21.5632	0
2021-04-07 10:10:00	21.5699	21.55255	21.5699	0
2021-04-07 10:15:00	21.5632	21.55655	21.5632	0
2021-04-07 10:20:00	21.5833	21.56189	21.5833	0
2021-04-07 10:25:00	21.5833	21.56523	21.5833	0
2021-04-07 10:30:00	21.5833	21.56924	21.5833	0
2021-04-07 10:35:00	21.5966	21.57324	21.5966	0
2021-04-07 10:40:00	21.5966	21.57658	21.5966	0
2021-04-07 10:45:00	21.6033	21.58059	21.6033	0
2021-04-07 10:50:00	21.6033	21.5846	21.6033	0
2021-04-07 10:55:00	21.5966	21.58794	21.5966	0
2021-04-07 11:00:00	21.6166	21.59261	21.6166	0
2021-04-07 11:05:00	21.6166	21.59795	21.6166	0
2021-04-07 11:10:00	21.6166	21.60128	21.6166	0
2021-04-07 11:15:00	21.5966	21.60261	21.5966	0
2021-04-07 11:20:00	21.6166	21.60594	21.6166	0
2021-04-07 11:25:00	21.6166	21.60794	21.6166	0
2021-04-07 11:30:00	21.6366	21.61194	21.6366	0
2021-04-07 11:35:00	21.6366	21.61527	21.6366	0
2021-04-07 11:40:00	21.6299	21.61793	21.6299	0
2021-04-07 11:45:00	21.65	21.62327	21.65	0
2021-04-07 11:50:00	21.6566	21.62727	21.6566	0
2021-04-07 11:55:00	21.65	21.63061	21.65	0
2021-04-07 12:00:00	21.6433	21.63328	21.6433	0
2021-04-07 12:05:00	21.6566	21.63928	21.6566	0
2021-04-07 12:10:00	21.6566	21.64328	21.6566	0
2021-04-07 12:15:00	21.6566	21.64728	21.6566	0
2021-04-07 12:20:00	21.67	21.65062	21.67	0
2021-04-07 12:25:00	21.6633	21.65329	21.6633	0
2021-04-07 12:30:00	21.67	21.6573	21.67	0
2021-04-07 12:35:00	21.6766	21.65996	21.6766	0
2021-04-07 12:40:00	21.6766	21.66196	21.6766	0
2021-04-07 12:45:00	21.6833	21.66529	21.6833	0
2021-04-07 12:50:00	21.69	21.66996	21.69	0
2021-04-07 12:55:00	21.6833	21.67263	21.6833	0
2021-04-07 13:00:00	21.6633	21.6733	21.6633	0
2021-04-07 13:05:00	21.6433	21.67197	21.6433	0
2021-04-07 13:10:00	21.6366	21.66863	21.6366	0
2021-04-07 13:15:00	21.6299	21.66529	21.6299	0
2021-04-07 13:20:00	21.6166	21.65995	21.6166	0
2021-04-07 13:25:00	21.6033	21.65262	21.6033	0
2021-04-07 13:30:00	21.5966	21.64462	21.5966	0
2021-04-07 13:35:00	21.5966	21.63595	21.5966	0
2021-04-07 13:40:00	21.6299	21.62994	21.6299	0
2021-04-07 13:45:00	21.6433	21.62594	21.6433	0
2021-04-07 13:50:00	21.6433	21.62394	21.6433	0
2021-04-07 13:55:00	21.6566	21.62527	21.6566	0
2021-04-07 14:00:00	21.6633	21.62794	21.6633	0
2021-04-07 14:05:00	21.6633	21.63128	21.6633	0
2021-04-07 14:10:00	21.6766	21.63728	21.6766	0
2021-04-07 14:15:00	21.6833	21.64528	21.6833	0
2021-04-07 14:20:00	21.6833	21.65395	21.6833	0
2021-04-07 14:25:00	21.6766	21.66195	21.6766	0
2021-04-07 14:30:00	21.6833	21.66729	21.6833	0
2021-04-07 14:35:00	21.6833	21.67129	21.6833	0
2021-04-07 14:40:00	21.6833	21.67529	21.6833	0
2021-04-07 14:45:00	21.6833	21.67796	21.6833	0
2021-04-07 14:50:00	21.6766	21.67929	21.6766	0
2021-04-07 14:55:00	21.6833	21.68129	21.6833	0
2021-04-07 15:00:00	21.69	21.68263	21.69	0
2021-04-07 15:05:00	21.6833	21.68263	21.6833	0
2021-04-07 15:10:00	21.6766	21.68196	21.6766	0
2021-04-07 15:15:00	21.6833	21.68263	21.6833	0
2021-04-07 15:20:00	21.6766	21.68196	21.6766	0
2021-04-07 15:25:00	21.67	21.68063	21.67	0
2021-04-07 15:30:00	21.6833	21.68063	21.6833	0
2021-04-07 15:35:00	21.67	21.6793	21.67	0
2021-04-07 15:40:00	21.67	21.67864	21.67	0
2021-04-07 15:45:00	21.67	21.67731	21.67	0
2021-04-07 15:50:00	21.6566	21.67397	21.6566	0
2021-04-07 15:55:00	21.6566	21.6713	21.6566	0
2021-04-07 16:00:00	21.6633	21.66997	21.6633	0
2021-04-07 16:05:00	21.65	21.66664	21.65	0
2021-04-07 16:10:00	21.6433	21.66331	21.6433	0
2021-04-07 16:15:00	21.6433	21.66064	21.6433	0
2021-04-07 16:20:00	21.6366	21.65597	21.6366	0
2021-04-07 16:25:00	21.6299	21.65196	21.6299	0
2021-04-07 16:30:00	21.6366	21.64862	21.6366	0
2021-04-07 16:35:00	21.6233	21.64395	21.6233	0
2021-04-07 16:40:00	21.6233	21.64062	21.6233	0
2021-04-07 16:45:00	21.6233	21.63729	21.6233	0
2021-04-07 16:50:00	21.6166	21.63262	21.6166	0
2021-04-07 16:55:00	21.6099	21.62861	21.6099	0
2021-04-07 17:00:00	21.6166	21.62594	21.6166	0
2021-04-07 17:05:00	21.6033	21.62194	21.6033	0
2021-04-07 17:10:00	21.6033	21.61861	21.6033	0
2021-04-07 17:15:00	21.6033	21.61595	21.6033	0
2021-04-07 17:20:00	21.5899	21.61128	21.5899	0
2021-04-07 17:25:00	21.5899	21.60794	21.5899	0
2021-04-07 17:30:00	21.5899	21.6046	21.5899	0
2021-04-07 17:35:00	21.5833	21.6006	21.5833	0
2021-04-07 17:40:00	21.5766	21.5966	21.5766	0
2021-04-07 17:45:00	21.5833	21.59394	21.5833	0
2021-04-07 17:50:00	21.5699	21.58927	21.5699	0
2021-04-07 17:55:00	21.5632	21.58526	21.5632	0
2021-04-07 18:00:00	21.5699	21.58192	21.5699	0
2021-04-07 18:05:00	21.5632	21.57791	21.5632	0
2021-04-07 18:10:00	21.5632	21.57524	21.5632	0
2021-04-07 18:15:00	21.5632	21.57257	21.5632	0
2021-04-07 18:20:00	21.5499	21.56857	21.5499	0
2021-04-07 18:25:00	21.5632	21.56656	21.5632	0
2021-04-07 18:30:00	21.5632	21.56522	21.5632	0
2021-04-07 18:35:00	21.5499	21.56188	21.5499	0
2021-04-07 18:40:00	21.5432	21.55921	21.5432	0
2021-04-07 18:45:00	21.5499	21.55788	21.5499	0
2021-04-07 18:50:00	21.5366	21.55455	21.5366	0
2021-04-07 18:55:00	21.5366	21.55189	21.5366	0
2021-04-07 19:00:00	21.5366	21.54923	21.5366	0
2021-04-07 19:05:00	21.5366	21.54657	21.5366	0
2021-04-07 19:10:00	21.5366	21.54524	21.5366	0
2021-04-07 19:15:00	21.5366	21.54258	21.5366	0
2021-04-07 19:20:00	21.5232	21.53858	21.5232	0
2021-04-07 19:25:00	21.5432	21.53791	21.5432	0
2021-04-07 19:30:00	21.5366	21.53725	21.5366	0
2021-04-07 19:35:00	21.5299	21.53525	21.5299	0
2021-04-07 19:40:00	21.5232	21.53391	21.5232	0
2021-04-07 19:45:00	21.5232	21.53257	21.5232	0
2021-04-07 19:50:00	21.5232	21.53123	21.5232	0
2021-04-07 19:55:00	21.5166	21.52923	21.5166	0
2021-04-07 20:00:00	21.5232	21.52789	21.5232	0
2021-04-07 20:05:00	21.5099	21.52522	21.5099	0
2021-04-07 20:10:00	21.5099	21.52389	21.5099	0
2021-04-07 20:15:00	21.5099	21.52056	21.5099	0
2021-04-07 20:20:00	21.5099	21.51789	21.5099	0
2021-04-07 20:25:00	21.5166	21.51656	21.5166	0
2021-04-07 20:30:00	21.5166	21.5159	21.5166	0
2021-04-07 20:35:00	21.5099	21.51457	21.5099	0
2021-04-07 20:40:00	21.5032	21.51257	21.5032	0
2021-04-07 20:45:00	21.5232	21.51323	21.5232	0
2021-04-07 20:50:00	21.5099	21.5119	21.5099	0
2021-04-07 20:55:00	21.4966	21.51057	21.4966	0
2021-04-07 21:00:00	21.5032	21.5099	21.5032	0
2021-04-07 21:05:00	21.5032	21.50923	21.5032	0
2021-04-07 21:10:00	21.4966	21.5079	21.4966	0
2021-04-07 21:15:00	21.5099	21.50723	21.5099	0
2021-04-07 21:20:00	21.5032	21.50589	21.5032	0
2021-04-07 21:25:00	21.4966	21.50456	21.4966	0
2021-04-07 21:30:00	21.5032	21.50456	21.5032	0
2021-04-07 21:35:00	21.4966	21.5019	21.4966	0
2021-04-07 21:40:00	21.4899	21.4999	21.4899	0
2021-04-07 21:45:00	21.4966	21.4999	21.4966	0
2021-04-07 21:50:00	21.4899	21.49857	21.4899	0
2021-04-07 21:55:00	21.4832	21.49657	21.4832	0
2021-04-07 22:00:00	21.4832	21.49523	21.4832	0
2021-04-07 22:05:00	21.4832	21.49256	21.4832	0
2021-04-07 22:10:00	21.4832	21.49056	21.4832	0
2021-04-07 22:15:00	21.4966	21.49056	21.4966	0
2021-04-07 22:20:00	21.4899	21.48923	21.4899	0
2021-04-07 22:25:00	21.4832	21.48789	21.4832	0
2021-04-07 22:30:00	21.5032	21.48922	21.5032	0
2021-04-07 22:35:00	21.5032	21.48988	21.5032	0
2021-04-07 22:40:00	21.4899	21.48988	21.4899	0
2021-04-07 22:45:00	21.4832	21.48988	21.4832	0
2021-04-07 22:50:00	21.5032	21.49188	21.5032	0
2021-04-07 22:55:00	21.5032	21.49388	21.5032	0
2021-04-07 23:00:00	21.4899	21.49455	21.4899	0
2021-04-07 23:05:00	21.4832	21.49321	21.4832	0
2021-04-07 23:10:00	21.4899	21.49321	21.4899	0
2021-04-07 23:15:00	21.4832	21.49321	21.4832	0
2021-04-07 23:20:00	21.4832	21.49121	21.4832	0
2021-04-07 23:25:00	21.4832	21.48921	21.4832	0
2021-04-07 23:30:00	21.4765	21.48787	21.4765	0
2021-04-07 23:35:00	21.4699	21.48654	21.4699	0
2021-04-07 23:40:00	21.4699	21.48321	21.4699	0
2021-04-07 23:45:00	21.4699	21.47988	21.4699	0
2021-04-07 23:50:00	21.4699	21.47788	21.4699	0
2021-04-07 23:55:00	21.4699	21.47655	21.4699	0
2021-04-08 00:00:00	21.4632	21.47388	21.4632	0
2021-04-08 00:05:00	21.4632	21.47188	21.4632	0
2021-04-08 00:10:00	21.4565	21.46921	21.4565	0
2021-04-08 00:15:00	21.4565	21.46654	21.4565	0
2021-04-08 00:20:00	21.4699	21.46588	21.4699	0
2021-04-08 00:25:00	21.4565	21.46454	21.4565	0
2021-04-08 00:30:00	21.4565	21.4632	21.4565	0
2021-04-08 00:35:00	21.4565	21.46186	21.4565	0
2021-04-08 00:40:00	21.4499	21.45986	21.4499	0
2021-04-08 00:45:00	21.4499	21.45786	21.4499	0
2021-04-08 00:50:00	21.4699	21.45853	21.4699	0
2021-04-08 00:55:00	21.4565	21.45786	21.4565	0
2021-04-08 01:00:00	21.4499	21.4572	21.4499	0
2021-04-08 01:05:00	21.4765	21.4592	21.4765	0
2021-04-08 01:10:00	21.4699	21.4592	21.4699	0
2021-04-08 01:15:00	21.4565	21.4592	21.4565	0
2021-04-08 01:20:00	21.4499	21.45854	21.4499	0
2021-04-08 01:25:00	21.4565	21.45854	21.4565	0
2021-04-08 01:30:00	21.4565	21.4592	21.4565	0
2021-04-08 01:35:00	21.4432	21.45853	21.4432	0
2021-04-08 01:40:00	21.4565	21.45719	21.4565	0
2021-04-08 01:45:00	21.4432	21.45586	21.4432	0
2021-04-08 01:50:00	21.4432	21.45519	21.4432	0
2021-04-08 01:55:00	21.4499	21.45253	21.4499	0
2021-04-08 02:00:00	21.4432	21.44986	21.4432	0
2021-04-08 02:05:00	21.4432	21.44853	21.4432	0
2021-04-08 02:10:00	21.4432	21.44786	21.4432	0
2021-04-08 02:15:00	21.4299	21.4452	21.4299	0
2021-04-08 02:20:00	21.4432	21.44387	21.4432	0
2021-04-08 02:25:00	21.4432	21.44387	21.4432	0
2021-04-08 02:30:00	21.4299	21.44121	21.4299	0
2021-04-08 02:35:00	21.4432	21.44121	21.4432	0
2021-04-08 02:40:00	21.4299	21.43988	21.4299	0
2021-04-08 02:45:00	21.4299	21.43788	21.4299	0
2021-04-08 02:50:00	21.4365	21.43721	21.4365	0
2021-04-08 02:55:00	21.4299	21.43588	21.4299	0
2021-04-08 03:00:00	21.4232	21.43388	21.4232	0
2021-04-08 03:05:00	21.4365	21.43454	21.4365	0
2021-04-08 03:10:00	21.4232	21.43254	21.4232	0
2021-04-08 03:15:00	21.4232	21.43054	21.4232	0
2021-04-08 03:20:00	21.4299	21.43054	21.4299	0
2021-04-08 03:25:00	21.4165	21.42787	21.4165	0
2021-04-08 03:30:00	21.4165	21.42653	21.4165	0
2021-04-08 03:35:00	21.4232	21.42586	21.4232	0
2021-04-08 03:40:00	21.4165	21.42386	21.4165	0
2021-04-08 03:45:00	21.4165	21.42252	21.4165	0
2021-04-08 03:50:00	21.4165	21.42185	21.4165	0
2021-04-08 03:55:00	21.4098	21.41918	21.4098	0
2021-04-08 04:00:00	21.4232	21.41918	21.4232	0
2021-04-08 04:05:00	21.4165	21.41851	21.4165	0
2021-04-08 04:10:00	21.4098	21.4165	21.4098	0
2021-04-08 04:15:00	21.4165	21.4165	21.4165	0
2021-04-08 04:20:00	21.4098	21.41583	21.4098	0
2021-04-08 04:25:00	21.4032	21.41383	21.4032	0
2021-04-08 04:30:00	21.4232	21.4145	21.4232	0
2021-04-08 04:35:00	21.4165	21.4145	21.4165	0
2021-04-08 04:40:00	21.4032	21.41317	21.4032	0
2021-04-08 04:45:00	21.4098	21.41317	21.4098	0
2021-04-08 04:50:00	21.4032	21.41117	21.4032	0
2021-04-08 04:55:00	21.4032	21.40984	21.4032	0
2021-04-08 05:00:00	21.4299	21.41185	21.4299	0
2021-04-08 05:05:00	21.4365	21.41385	21.4365	0
2021-04-08 05:10:00	21.3965	21.41252	21.3965	0
2021-04-08 05:15:00	21.3231	21.40451	21.3231	0
2021-04-08 05:20:00	21.2965	21.39184	21.2965	0
2021-04-08 05:25:00	21.2965	21.37984	21.2965	0
2021-04-08 05:30:00	21.3498	21.3745	21.3498	0
2021-04-08 05:35:00	21.3765	21.37117	21.3765	0
2021-04-08 05:40:00	21.3832	21.36917	21.3832	0
2021-04-08 05:45:00	21.3965	21.3685	21.3965	0
2021-04-08 05:50:00	21.4165	21.36716	21.4165	0
2021-04-08 05:55:00	21.4165	21.36516	21.4165	0
2021-04-08 06:00:00	21.4165	21.36716	21.4165	0
2021-04-08 06:05:00	21.4032	21.37517	21.4032	0
2021-04-08 06:10:00	21.3965	21.38517	21.3965	0
2021-04-08 06:15:00	21.4165	21.39717	21.4165	0
2021-04-08 06:20:00	21.4432	21.40651	21.4432	0
2021-04-08 06:25:00	21.4565	21.41451	21.4565	0
2021-04-08 06:30:00	21.4565	21.42184	21.4565	0
2021-04-08 06:35:00	21.4765	21.42984	21.4765	0
2021-04-08 06:40:00	21.4832	21.43651	21.4832	0
2021-04-08 06:45:00	21.4832	21.44318	21.4832	0
2021-04-08 06:50:00	21.4966	21.45119	21.4966	0
2021-04-08 06:55:00	21.4966	21.46053	21.4966	0
2021-04-08 07:00:00	21.4966	21.47054	21.4966	0
2021-04-08 07:05:00	21.5099	21.47988	21.5099	0
2021-04-08 07:10:00	21.5099	21.48655	21.5099	0
2021-04-08 07:15:00	21.5099	21.49189	21.5099	0
2021-04-08 07:20:00	21.5232	21.49856	21.5232	0
2021-04-08 07:25:00	21.5232	21.50323	21.5232	0
2021-04-08 07:30:00	21.5232	21.50723	21.5232	0
2021-04-08 07:35:00	21.5432	21.51323	21.5432	0
2021-04-08 07:40:00	21.5366	21.51723	21.5366	0
2021-04-08 07:45:00	21.5366	21.52123	21.5366	0
2021-04-08 07:50:00	21.5499	21.52656	21.5499	0
2021-04-08 07:55:00	21.5499	21.53056	21.5499	0
2021-04-08 08:00:00	21.5366	21.53323	21.5366	0
2021-04-08 08:05:00	21.5299	21.53523	21.5299	0
2021-04-08 08:10:00	21.5166	21.53457	21.5166	0
2021-04-08 08:15:00	21.5099	21.53324	21.5099	0
2021-04-08 08:20:00	21.5032	21.53124	21.5032	0
2021-04-08 08:25:00	21.4966	21.52658	21.4966	0
2021-04-08 08:30:00	21.5032	21.52324	21.5032	0
2021-04-08 08:35:00	21.4899	21.51857	21.4899	0
2021-04-08 08:40:00	21.4899	21.51257	21.4899	0
2021-04-08 08:45:00	21.4832	21.5059	21.4832	0
2021-04-08 08:50:00	21.4699	21.49923	21.4699	0
2021-04-08 08:55:00	21.4765	21.49389	21.4765	0
2021-04-08 09:00:00	21.4765	21.48988	21.4765	0
2021-04-08 09:05:00	21.4699	21.48588	21.4699	0
2021-04-08 09:10:00	21.4765	21.48321	21.4765	0
2021-04-08 09:15:00	21.4699	21.48054	21.4699	0
2021-04-08 09:20:00	21.4565	21.47587	21.4565	0
2021-04-08 09:25:00	21.4565	21.47253	21.4565	0
2021-04-08 09:30:00	21.4499	21.46853	21.4499	0
2021-04-08 09:35:00	21.4432	21.46453	21.4432	0
2021-04-08 09:40:00	21.4365	21.46119	21.4365	0
2021-04-08 09:45:00	21.4299	21.45653	21.4299	0
2021-04-08 09:50:00	21.4098	21.44986	21.4098	0
2021-04-08 09:55:00	21.3898	21.44185	21.3898	0
2021-04-08 10:00:00	21.3832	21.43252	21.3832	0
2021-04-08 10:05:00	21.4032	21.42585	21.4032	0
2021-04-08 10:10:00	21.4232	21.42252	21.4232	0
2021-04-08 10:15:00	21.4432	21.42119	21.4432	0
2021-04-08 10:20:00	21.4565	21.42185	21.4565	0
2021-04-08 10:25:00	21.4699	21.42452	21.4699	0
2021-04-08 10:30:00	21.4832	21.42919	21.4832	0
2021-04-08 10:35:00	21.4966	21.43586	21.4966	0
2021-04-08 10:40:00	21.4966	21.44454	21.4966	0
2021-04-08 10:45:00	21.5166	21.45722	21.5166	0
2021-04-08 10:50:00	21.5166	21.47056	21.5166	0
2021-04-08 10:55:00	21.5299	21.48323	21.5299	0
2021-04-08 11:00:00	21.5499	21.4959	21.5499	0
2021-04-08 11:05:00	21.5499	21.50657	21.5499	0
2021-04-08 11:10:00	21.5499	21.51591	21.5499	0
2021-04-08 11:15:00	21.5699	21.52591	21.5699	0
2021-04-08 11:20:00	21.5699	21.53458	21.5699	0
2021-04-08 11:25:00	21.5699	21.54191	21.5699	0
2021-04-08 11:30:00	21.5899	21.55124	21.5899	0
2021-04-08 11:35:00	21.5899	21.55857	21.5899	0
2021-04-08 11:40:00	21.5899	21.5659	21.5899	0
2021-04-08 11:45:00	21.6166	21.57457	21.6166	0
2021-04-08 11:50:00	21.6099	21.58057	21.6099	0
2021-04-08 11:55:00	21.6099	21.58657	21.6099	0
2021-04-08 12:00:00	21.6099	21.59257	21.6099	0
2021-04-08 12:05:00	21.6166	21.59724	21.6166	0
2021-04-08 12:10:00	21.6166	21.60191	21.6166	0
2021-04-08 12:15:00	21.6299	21.60791	21.6299	0
2021-04-08 12:20:00	21.6299	21.61191	21.6299	0
2021-04-08 12:25:00	21.6433	21.61725	21.6433	0
2021-04-08 12:30:00	21.65	21.62326	21.65	0
2021-04-08 12:35:00	21.6366	21.62526	21.6366	0
2021-04-08 12:40:00	21.6299	21.62726	21.6299	0
2021-04-08 12:45:00	21.6299	21.62926	21.6299	0
2021-04-08 12:50:00	21.6433	21.6326	21.6433	0
2021-04-08 12:55:00	21.6433	21.63527	21.6433	0
2021-04-08 13:00:00	21.6433	21.63794	21.6433	0
2021-04-08 13:05:00	21.67	21.64195	21.67	0
2021-04-08 13:10:00	21.6833	21.64729	21.6833	0
2021-04-08 13:15:00	21.69	21.65196	21.69	0
2021-04-08 13:20:00	21.69	21.65596	21.69	0
2021-04-08 13:25:00	21.7033	21.66263	21.7033	0
2021-04-08 13:30:00	21.7233	21.67197	21.7233	0
2021-04-08 13:35:00	21.7233	21.68131	21.7233	0
2021-04-08 13:40:00	21.7233	21.68931	21.7233	0
2021-04-08 13:45:00	21.7367	21.69865	21.7367	0
2021-04-08 13:50:00	21.75	21.70932	21.75	0
2021-04-08 13:55:00	21.75	21.71732	21.75	0
2021-04-08 14:00:00	21.7433	21.72332	21.7433	0
2021-04-08 14:05:00	21.75	21.72932	21.75	0
2021-04-08 14:10:00	21.75	21.73532	21.75	0
2021-04-08 14:15:00	21.75	21.73999	21.75	0
2021-04-08 14:20:00	21.7633	21.74399	21.7633	0
2021-04-08 14:25:00	21.7633	21.74799	21.7633	0
2021-04-08 14:30:00	21.75	21.75066	21.75	0
2021-04-08 14:35:00	21.7633	21.75332	21.7633	0
2021-04-08 14:40:00	21.7567	21.75399	21.7567	0
2021-04-08 14:45:00	21.75	21.75399	21.75	0
2021-04-08 14:50:00	21.75	21.75466	21.75	0
2021-04-08 14:55:00	21.75	21.75466	21.75	0
2021-04-08 15:00:00	21.7367	21.75333	21.7367	0
2021-04-08 15:05:00	21.7367	21.752	21.7367	0
2021-04-08 15:10:00	21.7367	21.74934	21.7367	0
2021-04-08 15:15:00	21.73	21.74601	21.73	0
2021-04-08 15:20:00	21.7367	21.74468	21.7367	0
2021-04-08 15:25:00	21.7367	21.74202	21.7367	0
2021-04-08 15:30:00	21.7233	21.73868	21.7233	0
2021-04-08 15:35:00	21.73	21.73668	21.73	0
2021-04-08 15:40:00	21.73	21.73468	21.73	0
2021-04-08 15:45:00	21.7233	21.73201	21.7233	0
2021-04-08 15:50:00	21.7233	21.73067	21.7233	0
2021-04-08 15:55:00	21.7233	21.72933	21.7233	0
2021-04-08 16:00:00	21.71	21.72666	21.71	0
2021-04-08 16:05:00	21.7166	21.72532	21.7166	0
2021-04-08 16:10:00	21.71	21.72265	21.71	0
2021-04-08 16:15:00	21.7033	21.71931	21.7033	0
2021-04-08 16:20:00	21.71	21.71798	21.71	0
2021-04-08 16:25:00	21.7033	21.71531	21.7033	0
2021-04-08 16:30:00	21.6966	21.71197	21.6966	0
2021-04-08 16:35:00	21.6966	21.7093	21.6966	0
2021-04-08 16:40:00	21.6966	21.70663	21.6966	0
2021-04-08 16:45:00	21.6833	21.70263	21.6833	0
2021-04-08 16:50:00	21.6833	21.69996	21.6833	0
2021-04-08 16:55:00	21.6766	21.69596	21.6766	0
2021-04-08 17:00:00	21.67	21.69196	21.67	0
2021-04-08 17:05:00	21.67	21.68863	21.67	0
2021-04-08 17:10:00	21.67	21.68463	21.67	0
2021-04-08 17:15:00	21.6633	21.68063	21.6633	0
2021-04-08 17:20:00	21.67	21.67797	21.67	0
2021-04-08 17:25:00	21.6566	21.67397	21.6566	0
2021-04-08 17:30:00	21.6433	21.66864	21.6433	0
2021-04-08 17:35:00	21.6566	21.66597	21.6566	0
2021-04-08 17:40:00	21.6433	21.66197	21.6433	0
2021-04-08 17:45:00	21.6433	21.65864	21.6433	0
2021-04-08 17:50:00	21.65	21.65664	21.65	0
2021-04-08 17:55:00	21.6433	21.65397	21.6433	0
2021-04-08 18:00:00	21.6366	21.65063	21.6366	0
2021-04-08 18:05:00	21.6433	21.64863	21.6433	0
2021-04-08 18:10:00	21.6366	21.64529	21.6366	0
2021-04-08 18:15:00	21.6299	21.64262	21.6299	0
2021-04-08 18:20:00	21.6366	21.64195	21.6366	0
2021-04-08 18:25:00	21.6299	21.63928	21.6299	0
2021-04-08 18:30:00	21.6233	21.63728	21.6233	0
2021-04-08 18:35:00	21.6166	21.63461	21.6166	0
2021-04-08 18:40:00	21.6166	21.63127	21.6166	0
2021-04-08 18:45:00	21.6099	21.62793	21.6099	0
2021-04-08 18:50:00	21.6166	21.62593	21.6166	0
2021-04-08 18:55:00	21.6099	21.62259	21.6099	0
2021-04-08 19:00:00	21.6033	21.61926	21.6033	0
2021-04-08 19:05:00	21.6099	21.61726	21.6099	0
2021-04-08 19:10:00	21.6033	21.61393	21.6033	0
2021-04-08 19:15:00	21.5966	21.6106	21.5966	0
2021-04-08 19:20:00	21.6033	21.6086	21.6033	0
2021-04-08 19:25:00	21.5899	21.60593	21.5899	0
2021-04-08 19:30:00	21.5899	21.60326	21.5899	0
2021-04-08 19:35:00	21.5966	21.60193	21.5966	0
2021-04-08 19:40:00	21.5899	21.59926	21.5899	0
2021-04-08 19:45:00	21.5833	21.5966	21.5833	0
2021-04-08 19:50:00	21.5833	21.5946	21.5833	0
2021-04-08 19:55:00	21.5766	21.59127	21.5766	0
2021-04-08 20:00:00	21.5766	21.5886	21.5766	0
2021-04-08 20:05:00	21.5766	21.5866	21.5766	0
2021-04-08 20:10:00	21.5699	21.58326	21.5699	0
2021-04-08 20:15:00	21.5699	21.58126	21.5699	0
2021-04-08 20:20:00	21.5699	21.57926	21.5699	0
2021-04-08 20:25:00	21.5632	21.57592	21.5632	0
2021-04-08 20:30:00	21.5632	21.57325	21.5632	0
2021-04-08 20:35:00	21.5632	21.57124	21.5632	0
2021-04-08 20:40:00	21.5566	21.56857	21.5566	0
2021-04-08 20:45:00	21.5632	21.56723	21.5632	0
2021-04-08 20:50:00	21.5632	21.56589	21.5632	0
2021-04-08 20:55:00	21.5499	21.56322	21.5499	0
2021-04-08 21:00:00	21.5566	21.56189	21.5566	0
2021-04-08 21:05:00	21.5632	21.56122	21.5632	0
2021-04-08 21:10:00	21.5499	21.55922	21.5499	0
2021-04-08 21:15:00	21.5432	21.55722	21.5432	0
2021-04-08 21:20:00	21.5499	21.55589	21.5499	0
2021-04-08 21:25:00	21.5366	21.55323	21.5366	0
2021-04-08 21:30:00	21.5366	21.55123	21.5366	0
2021-04-08 21:35:00	21.5366	21.54857	21.5366	0
2021-04-08 21:40:00	21.5299	21.54524	21.5299	0
2021-04-08 21:45:00	21.5366	21.54391	21.5366	0
2021-04-08 21:50:00	21.5299	21.54124	21.5299	0
2021-04-08 21:55:00	21.5232	21.53724	21.5232	0
2021-04-08 22:00:00	21.5299	21.53524	21.5299	0
2021-04-08 22:05:00	21.5232	21.53324	21.5232	0
2021-04-08 22:10:00	21.5166	21.52991	21.5166	0
2021-04-08 22:15:00	21.5232	21.52857	21.5232	0
2021-04-08 22:20:00	21.5166	21.52657	21.5166	0
2021-04-08 22:25:00	21.5099	21.5239	21.5099	0
2021-04-08 22:30:00	21.5232	21.52323	21.5232	0
2021-04-08 22:35:00	21.5166	21.52123	21.5166	0
2021-04-08 22:40:00	21.5099	21.51923	21.5099	0
2021-04-08 22:45:00	21.5232	21.51923	21.5232	0
2021-04-08 22:50:00	21.5232	21.51856	21.5232	0
2021-04-08 22:55:00	21.5099	21.51723	21.5099	0
2021-04-08 23:00:00	21.5032	21.51589	21.5032	0
2021-04-08 23:05:00	21.5099	21.51456	21.5099	0
2021-04-08 23:10:00	21.5032	21.51322	21.5032	0
2021-04-08 23:15:00	21.5032	21.51255	21.5032	0
2021-04-08 23:20:00	21.5032	21.51055	21.5032	0
2021-04-08 23:25:00	21.4966	21.50855	21.4966	0
2021-04-08 23:30:00	21.4966	21.50722	21.4966	0
2021-04-08 23:35:00	21.5032	21.50522	21.5032	0
2021-04-08 23:40:00	21.4899	21.50189	21.4899	0
2021-04-08 23:45:00	21.4899	21.49989	21.4899	0
2021-04-08 23:50:00	21.5032	21.49989	21.5032	0
2021-04-08 23:55:00	21.4899	21.49789	21.4899	0
2021-04-09 00:00:00	21.4832	21.49589	21.4832	0
2021-04-09 00:05:00	21.5032	21.49589	21.5032	0
2021-04-09 00:10:00	21.4966	21.49523	21.4966	0
2021-04-09 00:15:00	21.4832	21.49389	21.4832	0
2021-04-09 00:20:00	21.4832	21.49255	21.4832	0
2021-04-09 00:25:00	21.4832	21.49055	21.4832	0
2021-04-09 00:30:00	21.4832	21.48988	21.4832	0
2021-04-09 00:35:00	21.4832	21.48921	21.4832	0
2021-04-09 00:40:00	21.4832	21.48721	21.4832	0
2021-04-09 00:45:00	21.4765	21.48587	21.4765	0
2021-04-09 00:50:00	21.4765	21.4852	21.4765	0
2021-04-09 00:55:00	21.4765	21.48253	21.4765	0
2021-04-09 01:00:00	21.4699	21.47986	21.4699	0
2021-04-09 01:05:00	21.4699	21.47853	21.4699	0
2021-04-09 01:10:00	21.4699	21.4772	21.4699	0
2021-04-09 01:15:00	21.4565	21.47453	21.4565	0
2021-04-09 01:20:00	21.4632	21.47253	21.4632	0
2021-04-09 01:25:00	21.4565	21.46986	21.4565	0
2021-04-09 01:30:00	21.4565	21.46719	21.4565	0
2021-04-09 01:35:00	21.4565	21.46519	21.4565	0
2021-04-09 01:40:00	21.4565	21.46319	21.4565	0
2021-04-09 01:45:00	21.4499	21.46053	21.4499	0
2021-04-09 01:50:00	21.4565	21.45919	21.4565	0
2021-04-09 01:55:00	21.4499	21.45719	21.4499	0
2021-04-09 02:00:00	21.4432	21.45452	21.4432	0
2021-04-09 02:05:00	21.4499	21.45386	21.4499	0
2021-04-09 02:10:00	21.4432	21.45186	21.4432	0
2021-04-09 02:15:00	21.4565	21.45186	21.4565	0
2021-04-09 02:20:00	21.4632	21.45253	21.4632	0
2021-04-09 02:25:00	21.4499	21.45187	21.4499	0
2021-04-09 02:30:00	21.4432	21.45054	21.4432	0
2021-04-09 02:35:00	21.4632	21.45187	21.4632	0
2021-04-09 02:40:00	21.4699	21.45321	21.4699	0
2021-04-09 02:45:00	21.4565	21.45387	21.4565	0
2021-04-09 02:50:00	21.4432	21.45387	21.4432	0
2021-04-09 02:55:00	21.4499	21.45387	21.4499	0
2021-04-09 03:00:00	21.4432	21.45387	21.4432	0
2021-04-09 03:05:00	21.4365	21.45187	21.4365	0
2021-04-09 03:10:00	21.4365	21.4492	21.4365	0
2021-04-09 03:15:00	21.4299	21.4472	21.4299	0
2021-04-09 03:20:00	21.4299	21.44587	21.4299	0
2021-04-09 03:25:00	21.4365	21.4432	21.4365	0
2021-04-09 03:30:00	21.4365	21.43986	21.4365	0
2021-04-09 03:35:00	21.4232	21.43653	21.4232	0
2021-04-09 03:40:00	21.4365	21.43586	21.4365	0
2021-04-09 03:45:00	21.4299	21.43386	21.4299	0
2021-04-09 03:50:00	21.4165	21.43119	21.4165	0
2021-04-09 03:55:00	21.4232	21.42986	21.4232	0
2021-04-09 04:00:00	21.4165	21.42786	21.4165	0
2021-04-09 04:05:00	21.4098	21.42585	21.4098	0
2021-04-09 04:10:00	21.4165	21.42451	21.4165	0
2021-04-09 04:15:00	21.4098	21.42184	21.4098	0
2021-04-09 04:20:00	21.4032	21.41851	21.4032	0
2021-04-09 04:25:00	21.4165	21.41784	21.4165	0
2021-04-09 04:30:00	21.4032	21.41451	21.4032	0
2021-04-09 04:35:00	21.4032	21.41184	21.4032	0
2021-04-09 04:40:00	21.4032	21.41051	21.4032	0
2021-04-09 04:45:00	21.3965	21.40784	21.3965	0
2021-04-09 04:50:00	21.4032	21.40651	21.4032	0
2021-04-09 04:55:00	21.4032	21.40585	21.4032	0
2021-04-09 05:00:00	21.3898	21.40318	21.3898	0
2021-04-09 05:05:00	21.3898	21.40118	21.3898	0
2021-04-09 05:10:00	21.3898	21.39984	21.3898	0
2021-04-09 05:15:00	21.3898	21.39717	21.3898	0
2021-04-09 05:20:00	21.4032	21.39717	21.4032	0
2021-04-09 05:25:00	21.4032	21.39717	21.4032	0
2021-04-09 05:30:00	21.4032	21.39717	21.4032	0
2021-04-09 05:35:00	21.4165	21.39917	21.4165	0
2021-04-09 05:40:00	21.4165	21.4005	21.4165	0
2021-04-09 05:45:00	21.4232	21.4025	21.4232	0
2021-04-09 05:50:00	21.4365	21.40717	21.4365	0
2021-04-09 05:55:00	21.4432	21.41251	21.4432	0
2021-04-09 06:00:00	21.4499	21.41852	21.4499	0
2021-04-09 06:05:00	21.4565	21.42519	21.4565	0
2021-04-09 06:10:00	21.4565	21.43052	21.4565	0
2021-04-09 06:15:00	21.4699	21.43719	21.4699	0
2021-04-09 06:20:00	21.4765	21.44452	21.4765	0
2021-04-09 06:25:00	21.4832	21.45119	21.4832	0
2021-04-09 06:30:00	21.4966	21.4592	21.4966	0
2021-04-09 06:35:00	21.5099	21.46787	21.5099	0
2021-04-09 06:40:00	21.5099	21.47521	21.5099	0
2021-04-09 06:45:00	21.5232	21.48321	21.5232	0
2021-04-09 06:50:00	21.5299	21.49121	21.5299	0
2021-04-09 06:55:00	21.5366	21.49922	21.5366	0
2021-04-09 07:00:00	21.5499	21.50856	21.5499	0
2021-04-09 07:05:00	21.5499	21.51656	21.5499	0
2021-04-09 07:10:00	21.5566	21.52457	21.5566	0
2021-04-09 07:15:00	21.5699	21.53324	21.5699	0
2021-04-09 07:20:00	21.5699	21.54057	21.5699	0
2021-04-09 07:25:00	21.5699	21.54657	21.5699	0
2021-04-09 07:30:00	21.5899	21.55457	21.5899	0
2021-04-09 07:35:00	21.5899	21.56124	21.5899	0
2021-04-09 07:40:00	21.5899	21.56724	21.5899	0
2021-04-09 07:45:00	21.6033	21.57391	21.6033	0
2021-04-09 07:50:00	21.6033	21.57925	21.6033	0
2021-04-09 07:55:00	21.6099	21.58525	21.6099	0
2021-04-09 08:00:00	21.6166	21.59125	21.6166	0
2021-04-09 08:05:00	21.6166	21.59592	21.6166	0
2021-04-09 08:10:00	21.6299	21.60192	21.6299	0
2021-04-09 08:15:00	21.6299	21.60792	21.6299	0
2021-04-09 08:20:00	21.6299	21.61192	21.6299	0
2021-04-09 08:25:00	21.6433	21.61726	21.6433	0
2021-04-09 08:30:00	21.6433	21.6226	21.6433	0
2021-04-09 08:35:00	21.6433	21.6266	21.6433	0
2021-04-09 08:40:00	21.6566	21.63193	21.6566	0
2021-04-09 08:45:00	21.6633	21.63727	21.6633	0
2021-04-09 08:50:00	21.6433	21.63994	21.6433	0
2021-04-09 08:55:00	21.6033	21.63861	21.6033	0
2021-04-09 09:00:00	21.5899	21.63461	21.5899	0
2021-04-09 09:05:00	21.5699	21.62861	21.5699	0
2021-04-09 09:10:00	21.5699	21.62261	21.5699	0
2021-04-09 09:15:00	21.6033	21.61861	21.6033	0
2021-04-09 09:20:00	21.6299	21.61727	21.6299	0
2021-04-09 09:25:00	21.6566	21.6186	21.6566	0
2021-04-09 09:30:00	21.6566	21.6186	21.6566	0
2021-04-09 09:35:00	21.6566	21.61793	21.6566	0
2021-04-09 09:40:00	21.6766	21.62126	21.6766	0
2021-04-09 09:45:00	21.67	21.62793	21.67	0
2021-04-09 09:50:00	21.6766	21.6366	21.6766	0
2021-04-09 09:55:00	21.6833	21.64794	21.6833	0
2021-04-09 10:00:00	21.6833	21.65928	21.6833	0
2021-04-09 10:05:00	21.69	21.66795	21.69	0
2021-04-09 10:10:00	21.6966	21.67462	21.6966	0
2021-04-09 10:15:00	21.69	21.67796	21.69	0
2021-04-09 10:20:00	21.6833	21.68063	21.6833	0
2021-04-09 10:25:00	21.69	21.68397	21.69	0
2021-04-09 10:30:00	21.6966	21.68597	21.6966	0
2021-04-09 10:35:00	21.7166	21.69063	21.7166	0
2021-04-09 10:40:00	21.7166	21.69463	21.7166	0
2021-04-09 10:45:00	21.7233	21.69863	21.7233	0
2021-04-09 10:50:00	21.75	21.7053	21.75	0
2021-04-09 10:55:00	21.75	21.7113	21.75	0
2021-04-09 11:00:00	21.75	21.71664	21.75	0
2021-04-09 11:05:00	21.7567	21.72331	21.7567	0
2021-04-09 11:10:00	21.7767	21.73265	21.7767	0
2021-04-09 11:15:00	21.77	21.74065	21.77	0
2021-04-09 11:20:00	21.77	21.74799	21.77	0
2021-04-09 11:25:00	21.79	21.75533	21.79	0
2021-04-09 11:30:00	21.7834	21.76201	21.7834	0
2021-04-09 11:35:00	21.7834	21.76802	21.7834	0
2021-04-09 11:40:00	21.7967	21.77269	21.7967	0
2021-04-09 11:45:00	21.79	21.77669	21.79	0
2021-04-09 11:50:00	21.7967	21.78136	21.7967	0
2021-04-09 11:55:00	21.8034	21.78603	21.8034	0
2021-04-09 12:00:00	21.8034	21.7887	21.8034	0
2021-04-09 12:05:00	21.8034	21.79204	21.8034	0
2021-04-09 12:10:00	21.8167	21.79671	21.8167	0
2021-04-09 12:15:00	21.8034	21.79805	21.8034	0
2021-04-09 12:20:00	21.8167	21.80138	21.8167	0
2021-04-09 12:25:00	21.8234	21.80538	21.8234	0
2021-04-09 12:30:00	21.8167	21.80738	21.8167	0
2021-04-09 12:35:00	21.8234	21.81072	21.8234	0
2021-04-09 12:40:00	21.83	21.81405	21.83	0
2021-04-09 12:45:00	21.83	21.81671	21.83	0
2021-04-09 12:50:00	21.8367	21.82004	21.8367	0
2021-04-09 12:55:00	21.8434	21.82404	21.8434	0
2021-04-09 13:00:00	21.8367	21.82604	21.8367	0
2021-04-09 13:05:00	21.8434	21.83004	21.8434	0
2021-04-09 13:10:00	21.8434	21.83271	21.8434	0
2021-04-09 13:15:00	21.8434	21.83471	21.8434	0
2021-04-09 13:20:00	21.8367	21.83671	21.8367	0
2021-04-09 13:25:00	21.8434	21.83871	21.8434	0
2021-04-09 13:30:00	21.8367	21.83938	21.8367	0
2021-04-09 13:35:00	21.8434	21.84072	21.8434	0
2021-04-09 13:40:00	21.8434	21.84139	21.8434	0
2021-04-09 13:45:00	21.8434	21.84139	21.8434	0
2021-04-09 13:50:00	21.85	21.84272	21.85	0
2021-04-09 13:55:00	21.8434	21.84272	21.8434	0
2021-04-09 14:00:00	21.8434	21.84272	21.8434	0
2021-04-09 14:05:00	21.85	21.84338	21.85	0
2021-04-09 14:10:00	21.85	21.84471	21.85	0
2021-04-09 14:15:00	21.85	21.84537	21.85	0
2021-04-09 14:20:00	21.8567	21.84737	21.8567	0
2021-04-09 14:25:00	21.8567	21.8487	21.8567	0
2021-04-09 14:30:00	21.8567	21.85003	21.8567	0
2021-04-09 14:35:00	21.85	21.85069	21.85	0
2021-04-09 14:40:00	21.8567	21.85136	21.8567	0
2021-04-09 14:45:00	21.85	21.85202	21.85	0
2021-04-09 14:50:00	21.85	21.85268	21.85	0
2021-04-09 14:55:00	21.8567	21.85335	21.8567	0
2021-04-09 15:00:00	21.85	21.85335	21.85	0
2021-04-09 15:05:00	21.8434	21.85269	21.8434	0
2021-04-09 15:10:00	21.85	21.85202	21.85	0
2021-04-09 15:15:00	21.8434	21.85069	21.8434	0
2021-04-09 15:20:00	21.8434	21.84936	21.8434	0
2021-04-09 15:25:00	21.85	21.84936	21.85	0
2021-04-09 15:30:00	21.8434	21.84803	21.8434	0
2021-04-09 15:35:00	21.8367	21.8467	21.8367	0
2021-04-09 15:40:00	21.8367	21.84537	21.8367	0
2021-04-09 15:45:00	21.8367	21.84337	21.8367	0
2021-04-09 15:50:00	21.83	21.84137	21.83	0
2021-04-09 15:55:00	21.8434	21.84137	21.8434	0
2021-04-09 16:00:00	21.8367	21.84004	21.8367	0
2021-04-09 16:05:00	21.83	21.8387	21.83	0
2021-04-09 16:10:00	21.83	21.83736	21.83	0
2021-04-09 16:15:00	21.83	21.83536	21.83	0
2021-04-09 16:20:00	21.8234	21.83336	21.8234	0
2021-04-09 16:25:00	21.8234	21.83203	21.8234	0
2021-04-09 16:30:00	21.8234	21.8307	21.8234	0
2021-04-09 16:35:00	21.8167	21.8287	21.8167	0
2021-04-09 16:40:00	21.8167	21.82737	21.8167	0
2021-04-09 16:45:00	21.8167	21.8247	21.8167	0
2021-04-09 16:50:00	21.8034	21.82137	21.8034	0
2021-04-09 16:55:00	21.8034	21.81871	21.8034	0
2021-04-09 17:00:00	21.8034	21.81605	21.8034	0
2021-04-09 17:05:00	21.8034	21.81339	21.8034	0
2021-04-09 17:10:00	21.8034	21.81139	21.8034	0
2021-04-09 17:15:00	21.8034	21.80939	21.8034	0
2021-04-09 17:20:00	21.79	21.80605	21.79	0
2021-04-09 17:25:00	21.7967	21.80405	21.7967	0
2021-04-09 17:30:00	21.79	21.80138	21.79	0
2021-04-09 17:35:00	21.7834	21.79805	21.7834	0
2021-04-09 17:40:00	21.79	21.79671	21.79	0
2021-04-09 17:45:00	21.7834	21.79471	21.7834	0
2021-04-09 17:50:00	21.7767	21.79204	21.7767	0
2021-04-09 17:55:00	21.7834	21.79004	21.7834	0
2021-04-09 18:00:00	21.7767	21.78737	21.7767	0
2021-04-09 18:05:00	21.7767	21.7847	21.7767	0
2021-04-09 18:10:00	21.7767	21.78337	21.7767	0
2021-04-09 18:15:00	21.7767	21.78137	21.7767	0
2021-04-09 18:20:00	21.77	21.77937	21.77	0
2021-04-09 18:25:00	21.7767	21.7787	21.7767	0
2021-04-09 18:30:00	21.7633	21.77603	21.7633	0
2021-04-09 18:35:00	21.7633	21.77402	21.7633	0
2021-04-09 18:40:00	21.7767	21.77402	21.7767	0
2021-04-09 18:45:00	21.77	21.77268	21.77	0
2021-04-09 18:50:00	21.7567	21.77068	21.7567	0
2021-04-09 18:55:00	21.7633	21.76934	21.7633	0
2021-04-09 19:00:00	21.7633	21.768	21.7633	0
2021-04-09 19:05:00	21.75	21.76533	21.75	0
2021-04-09 19:10:00	21.75	21.76333	21.75	0
2021-04-09 19:15:00	21.75	21.76066	21.75	0
2021-04-09 19:20:00	21.7433	21.75866	21.7433	0
2021-04-09 19:25:00	21.75	21.75733	21.75	0
2021-04-09 19:30:00	21.75	21.75466	21.75	0
2021-04-09 19:35:00	21.7367	21.75133	21.7367	0
2021-04-09 19:40:00	21.75	21.75066	21.75	0
2021-04-09 19:45:00	21.7367	21.748	21.7367	0
2021-04-09 19:50:00	21.7367	21.74534	21.7367	0
2021-04-09 19:55:00	21.7367	21.74401	21.7367	0
2021-04-09 20:00:00	21.73	21.74201	21.73	0
2021-04-09 20:05:00	21.73	21.74001	21.73	0
2021-04-09 20:10:00	21.7433	21.74001	21.7433	0
2021-04-09 20:15:00	21.73	21.73801	21.73	0
2021-04-09 20:20:00	21.7233	21.73534	21.7233	0
2021-04-09 20:25:00	21.7233	21.734	21.7233	0
2021-04-09 20:30:00	21.7233	21.73133	21.7233	0
2021-04-09 20:35:00	21.7166	21.72932	21.7166	0
2021-04-09 20:40:00	21.73	21.72865	21.73	0
2021-04-09 20:45:00	21.7233	21.72731	21.7233	0
2021-04-09 20:50:00	21.7166	21.72597	21.7166	0
2021-04-09 20:55:00	21.7233	21.7253	21.7233	0
2021-04-09 21:00:00	21.7166	21.72263	21.7166	0
2021-04-09 21:05:00	21.71	21.72063	21.71	0
2021-04-09 21:10:00	21.71	21.7193	21.71	0
2021-04-09 21:15:00	21.7166	21.71863	21.7166	0
2021-04-09 21:20:00	21.7033	21.71663	21.7033	0
2021-04-09 21:25:00	21.71	21.71597	21.71	0
2021-04-09 21:30:00	21.7166	21.71463	21.7166	0
2021-04-09 21:35:00	21.71	21.7133	21.71	0
2021-04-09 21:40:00	21.6966	21.7113	21.6966	0
2021-04-09 21:45:00	21.7233	21.7113	21.7233	0
2021-04-09 21:50:00	21.71	21.71064	21.71	0
2021-04-09 21:55:00	21.7033	21.70997	21.7033	0
2021-04-09 22:00:00	21.6966	21.70863	21.6966	0
2021-04-09 22:05:00	21.7033	21.7073	21.7033	0
2021-04-09 22:10:00	21.6966	21.70663	21.6966	0
2021-04-09 22:15:00	21.69	21.70463	21.69	0
2021-04-09 22:20:00	21.6966	21.70263	21.6966	0
2021-04-09 22:25:00	21.6833	21.69996	21.6833	0
2021-04-09 22:30:00	21.6833	21.69863	21.6833	0
2021-04-09 22:35:00	21.6966	21.69596	21.6966	0
2021-04-09 22:40:00	21.6833	21.69329	21.6833	0
2021-04-09 22:45:00	21.6766	21.69062	21.6766	0
2021-04-09 22:50:00	21.6833	21.68929	21.6833	0
2021-04-09 22:55:00	21.6833	21.68729	21.6833	0
2021-04-09 23:00:00	21.67	21.68463	21.67	0
2021-04-09 23:05:00	21.6833	21.68396	21.6833	0
2021-04-09 23:10:00	21.6833	21.68263	21.6833	0
2021-04-09 23:15:00	21.67	21.6813	21.67	0
2021-04-09 23:20:00	21.67	21.67997	21.67	0
2021-04-09 23:25:00	21.67	21.67731	21.67	0
2021-04-09 23:30:00	21.6633	21.67531	21.6633	0
2021-04-09 23:35:00	21.6633	21.67398	21.6633	0
2021-04-09 23:40:00	21.6566	21.67131	21.6566	0
2021-04-09 23:45:00	21.6566	21.66864	21.6566	0
2021-04-09 23:50:00	21.6566	21.6673	21.6566	0
2021-04-09 23:55:00	21.6566	21.66463	21.6566	0
2021-04-10 00:00:00	21.6433	21.66063	21.6433	0
2021-04-10 00:05:00	21.6433	21.65796	21.6433	0
2021-04-10 00:10:00	21.6433	21.65529	21.6433	0
2021-04-10 00:15:00	21.6433	21.65262	21.6433	0
2021-04-10 00:20:00	21.6433	21.65062	21.6433	0
2021-04-10 00:25:00	21.6366	21.64795	21.6366	0
2021-04-10 00:30:00	21.6299	21.64528	21.6299	0
2021-04-10 00:35:00	21.6433	21.64395	21.6433	0
2021-04-10 00:40:00	21.6299	21.64128	21.6299	0
2021-04-10 00:45:00	21.6233	21.63795	21.6233	0
2021-04-10 00:50:00	21.6299	21.63661	21.6299	0
2021-04-10 00:55:00	21.6233	21.63461	21.6233	0
2021-04-10 01:00:00	21.6166	21.63194	21.6166	0
2021-04-10 01:05:00	21.6233	21.62994	21.6233	0
2021-04-10 01:10:00	21.6166	21.62727	21.6166	0
2021-04-10 01:15:00	21.6166	21.62527	21.6166	0
2021-04-10 01:20:00	21.6166	21.62394	21.6166	0
2021-04-10 01:25:00	21.6166	21.62127	21.6166	0
2021-04-10 01:30:00	21.6099	21.61927	21.6099	0
2021-04-10 01:35:00	21.6166	21.6186	21.6166	0
2021-04-10 01:40:00	21.6099	21.6166	21.6099	0
2021-04-10 01:45:00	21.6033	21.6146	21.6033	0
2021-04-10 01:50:00	21.6033	21.61327	21.6033	0
2021-04-10 01:55:00	21.6033	21.61127	21.6033	0
2021-04-10 02:00:00	21.6166	21.61127	21.6166	0
2021-04-10 02:05:00	21.6299	21.6126	21.6299	0
2021-04-10 02:10:00	21.6166	21.6126	21.6166	0
2021-04-10 02:15:00	21.6099	21.61193	21.6099	0
2021-04-10 02:20:00	21.6033	21.61127	21.6033	0
2021-04-10 02:25:00	21.6099	21.6106	21.6099	0
2021-04-10 02:30:00	21.6033	21.60994	21.6033	0
2021-04-10 02:35:00	21.6033	21.60994	21.6033	0
2021-04-10 02:40:00	21.6033	21.60994	21.6033	0
2021-04-10 02:45:00	21.5966	21.60927	21.5966	0
2021-04-10 02:50:00	21.5966	21.60727	21.5966	0
2021-04-10 02:55:00	21.5899	21.60327	21.5899	0
2021-04-10 03:00:00	21.5899	21.6006	21.5899	0
2021-04-10 03:05:00	21.5899	21.5986	21.5899	0
2021-04-10 03:10:00	21.5899	21.59726	21.5899	0
2021-04-10 03:15:00	21.5833	21.5946	21.5833	0
2021-04-10 03:20:00	21.6033	21.5946	21.6033	0
2021-04-10 03:25:00	21.5899	21.59326	21.5899	0
2021-04-10 03:30:00	21.5833	21.59126	21.5833	0
2021-04-10 03:35:00	21.5766	21.58926	21.5766	0
2021-04-10 03:40:00	21.5833	21.58793	21.5833	0
2021-04-10 03:45:00	21.5766	21.5866	21.5766	0
2021-04-10 03:50:00	21.5766	21.58527	21.5766	0
2021-04-10 03:55:00	21.5833	21.58461	21.5833	0
2021-04-10 04:00:00	21.5699	21.58261	21.5699	0
2021-04-10 04:05:00	21.5766	21.58194	21.5766	0
2021-04-10 04:10:00	21.5766	21.57927	21.5766	0
2021-04-10 04:15:00	21.5699	21.57727	21.5699	0
2021-04-10 04:20:00	21.5766	21.5766	21.5766	0
2021-04-10 04:25:00	21.5699	21.57593	21.5699	0
2021-04-10 04:30:00	21.5632	21.57392	21.5632	0
2021-04-10 04:35:00	21.5699	21.57325	21.5699	0
2021-04-10 04:40:00	21.5632	21.57191	21.5632	0
2021-04-10 04:45:00	21.5632	21.5699	21.5632	0
2021-04-10 04:50:00	21.5632	21.56923	21.5632	0
2021-04-10 04:55:00	21.5632	21.56789	21.5632	0
2021-04-10 05:00:00	21.5566	21.56589	21.5566	0
2021-04-10 05:05:00	21.5699	21.56589	21.5699	0
2021-04-10 05:10:00	21.5632	21.56455	21.5632	0
2021-04-10 05:15:00	21.5566	21.56322	21.5566	0
2021-04-10 05:20:00	21.5632	21.56322	21.5632	0
2021-04-10 05:25:00	21.5566	21.56189	21.5566	0
2021-04-10 05:30:00	21.5566	21.56123	21.5566	0
2021-04-10 05:35:00	21.5566	21.56057	21.5566	0
2021-04-10 05:40:00	21.5499	21.55924	21.5499	0
2021-04-10 05:45:00	21.5499	21.55791	21.5499	0
2021-04-10 05:50:00	21.5632	21.55857	21.5632	0
2021-04-10 05:55:00	21.5566	21.55724	21.5566	0
2021-04-10 06:00:00	21.5499	21.55591	21.5499	0
2021-04-10 06:05:00	21.5632	21.55657	21.5632	0
2021-04-10 06:10:00	21.5566	21.55591	21.5566	0
2021-04-10 06:15:00	21.5499	21.55524	21.5499	0
2021-04-10 06:20:00	21.5632	21.5559	21.5632	0
2021-04-10 06:25:00	21.5566	21.5559	21.5566	0
2021-04-10 06:30:00	21.5499	21.5559	21.5499	0
2021-04-10 06:35:00	21.5632	21.55723	21.5632	0
2021-04-10 06:40:00	21.5566	21.55657	21.5566	0
2021-04-10 06:45:00	21.5566	21.55657	21.5566	0
2021-04-10 06:50:00	21.5632	21.5579	21.5632	0
2021-04-10 06:55:00	21.5566	21.55724	21.5566	0
2021-04-10 07:00:00	21.5632	21.5579	21.5632	0
2021-04-10 07:05:00	21.5632	21.55923	21.5632	0
2021-04-10 07:10:00	21.5632	21.55923	21.5632	0
2021-04-10 07:15:00	21.5699	21.56056	21.5699	0
2021-04-10 07:20:00	21.5766	21.56323	21.5766	0
2021-04-10 07:25:00	21.5766	21.56457	21.5766	0
2021-04-10 07:30:00	21.5699	21.5659	21.5699	0
2021-04-10 07:35:00	21.5699	21.56723	21.5699	0
2021-04-10 07:40:00	21.5699	21.5679	21.5699	0
2021-04-10 07:45:00	21.5699	21.56923	21.5699	0
2021-04-10 07:50:00	21.5766	21.57057	21.5766	0
2021-04-10 07:55:00	21.5766	21.57191	21.5766	0
2021-04-10 08:00:00	21.5766	21.57325	21.5766	0
2021-04-10 08:05:00	21.5833	21.57459	21.5833	0
2021-04-10 08:10:00	21.5833	21.57526	21.5833	0
2021-04-10 08:15:00	21.5899	21.57659	21.5899	0
2021-04-10 08:20:00	21.5899	21.57859	21.5899	0
2021-04-10 08:25:00	21.5899	21.58059	21.5899	0
2021-04-10 08:30:00	21.5833	21.58193	21.5833	0
2021-04-10 08:35:00	21.5899	21.58393	21.5899	0
2021-04-10 08:40:00	21.5899	21.58526	21.5899	0
2021-04-10 08:45:00	21.5899	21.58659	21.5899	0
2021-04-10 08:50:00	21.5966	21.58859	21.5966	0
2021-04-10 08:55:00	21.5899	21.58925	21.5899	0
2021-04-10 09:00:00	21.5899	21.58991	21.5899	0
2021-04-10 09:05:00	21.6033	21.59125	21.6033	0
2021-04-10 09:10:00	21.5966	21.59192	21.5966	0
2021-04-10 09:15:00	21.6033	21.59326	21.6033	0
2021-04-10 09:20:00	21.6033	21.59526	21.6033	0
2021-04-10 09:25:00	21.6033	21.5966	21.6033	0
2021-04-10 09:30:00	21.6033	21.59794	21.6033	0
2021-04-10 09:35:00	21.6099	21.59994	21.6099	0
2021-04-10 09:40:00	21.6033	21.60061	21.6033	0
2021-04-10 09:45:00	21.6166	21.60328	21.6166	0
2021-04-10 09:50:00	21.6166	21.60595	21.6166	0
2021-04-10 09:55:00	21.6099	21.60661	21.6099	0
2021-04-10 10:00:00	21.6166	21.60861	21.6166	0
2021-04-10 10:05:00	21.6299	21.61127	21.6299	0
2021-04-10 10:10:00	21.6299	21.61393	21.6299	0
2021-04-10 10:15:00	21.6166	21.61526	21.6166	0
2021-04-10 10:20:00	21.6233	21.61726	21.6233	0
2021-04-10 10:25:00	21.6233	21.6186	21.6233	0
2021-04-10 10:30:00	21.6233	21.6206	21.6233	0
2021-04-10 10:35:00	21.6366	21.6226	21.6366	0
2021-04-10 10:40:00	21.6299	21.62393	21.6299	0
2021-04-10 10:45:00	21.6299	21.62593	21.6299	0
2021-04-10 10:50:00	21.6433	21.6286	21.6433	0
2021-04-10 10:55:00	21.6366	21.62927	21.6366	0
2021-04-10 11:00:00	21.6299	21.62927	21.6299	0
2021-04-10 11:05:00	21.6433	21.63194	21.6433	0
2021-04-10 11:10:00	21.6366	21.63327	21.6366	0
2021-04-10 11:15:00	21.6366	21.6346	21.6366	0
2021-04-10 11:20:00	21.6433	21.6366	21.6433	0
2021-04-10 11:25:00	21.6433	21.63727	21.6433	0
2021-04-10 11:30:00	21.6366	21.63794	21.6366	0
2021-04-10 11:35:00	21.6433	21.63928	21.6433	0
2021-04-10 11:40:00	21.6433	21.63928	21.6433	0
2021-04-10 11:45:00	21.6366	21.63928	21.6366	0
2021-04-10 11:50:00	21.6433	21.64062	21.6433	0
2021-04-10 11:55:00	21.6433	21.64062	21.6433	0
2021-04-10 12:00:00	21.6433	21.64129	21.6433	0
2021-04-10 12:05:00	21.65	21.64263	21.65	0
2021-04-10 12:10:00	21.65	21.6433	21.65	0
2021-04-10 12:15:00	21.6433	21.6433	21.6433	0
2021-04-10 12:20:00	21.65	21.64464	21.65	0
2021-04-10 12:25:00	21.6433	21.64464	21.6433	0
2021-04-10 12:30:00	21.6433	21.64464	21.6433	0
2021-04-10 12:35:00	21.6566	21.64664	21.6566	0
2021-04-10 12:40:00	21.6433	21.64664	21.6433	0
2021-04-10 12:45:00	21.6433	21.64664	21.6433	0
2021-04-10 12:50:00	21.6566	21.64797	21.6566	0
2021-04-10 12:55:00	21.65	21.64797	21.65	0
2021-04-10 13:00:00	21.6433	21.6473	21.6433	0
2021-04-10 13:05:00	21.65	21.64797	21.65	0
2021-04-10 13:10:00	21.65	21.64797	21.65	0
2021-04-10 13:15:00	21.6433	21.64797	21.6433	0
2021-04-10 13:20:00	21.65	21.64864	21.65	0
2021-04-10 13:25:00	21.6433	21.64731	21.6433	0
2021-04-10 13:30:00	21.65	21.64798	21.65	0
2021-04-10 13:35:00	21.6566	21.64931	21.6566	0
2021-04-10 13:40:00	21.6566	21.64931	21.6566	0
2021-04-10 13:45:00	21.65	21.64931	21.65	0
2021-04-10 13:50:00	21.6566	21.65064	21.6566	0
2021-04-10 13:55:00	21.6566	21.6513	21.6566	0
2021-04-10 14:00:00	21.65	21.6513	21.65	0
2021-04-10 14:05:00	21.6566	21.65263	21.6566	0
2021-04-10 14:10:00	21.6566	21.65329	21.6566	0
2021-04-10 14:15:00	21.65	21.65396	21.65	0
2021-04-10 14:20:00	21.6633	21.65529	21.6633	0
2021-04-10 14:25:00	21.6566	21.65529	21.6566	0
2021-04-10 14:30:00	21.65	21.65463	21.65	0
2021-04-10 14:35:00	21.6633	21.65596	21.6633	0
2021-04-10 14:40:00	21.6566	21.65596	21.6566	0
2021-04-10 14:45:00	21.6566	21.65596	21.6566	0
2021-04-10 14:50:00	21.6633	21.65729	21.6633	0
2021-04-10 14:55:00	21.6566	21.65729	21.6566	0
2021-04-10 15:00:00	21.6566	21.65729	21.6566	0
2021-04-10 15:05:00	21.6566	21.65795	21.6566	0
2021-04-10 15:10:00	21.6566	21.65728	21.6566	0
2021-04-10 15:15:00	21.6633	21.65795	21.6633	0
2021-04-10 15:20:00	21.6766	21.66061	21.6766	0
2021-04-10 15:25:00	21.67	21.66128	21.67	0
2021-04-10 15:30:00	21.6566	21.66128	21.6566	0
2021-04-10 15:35:00	21.67	21.66262	21.67	0
2021-04-10 15:40:00	21.67	21.66329	21.67	0
2021-04-10 15:45:00	21.6566	21.66329	21.6566	0
2021-04-10 15:50:00	21.6766	21.66529	21.6766	0
2021-04-10 15:55:00	21.67	21.66663	21.67	0
2021-04-10 16:00:00	21.67	21.66797	21.67	0
2021-04-10 16:05:00	21.6633	21.66797	21.6633	0
2021-04-10 16:10:00	21.67	21.66731	21.67	0
2021-04-10 16:15:00	21.67	21.66731	21.67	0
2021-04-10 16:20:00	21.6633	21.66798	21.6633	0
2021-04-10 16:25:00	21.6766	21.66864	21.6766	0
2021-04-10 16:30:00	21.67	21.66864	21.67	0
2021-04-10 16:35:00	21.6633	21.66931	21.6633	0
2021-04-10 16:40:00	21.67	21.66865	21.67	0
2021-04-10 16:45:00	21.67	21.66865	21.67	0
2021-04-10 16:50:00	21.67	21.66865	21.67	0
2021-04-10 16:55:00	21.6766	21.66998	21.6766	0
2021-04-10 17:00:00	21.67	21.66998	21.67	0
2021-04-10 17:05:00	21.67	21.66998	21.67	0
2021-04-10 17:10:00	21.67	21.67065	21.67	0
2021-04-10 17:15:00	21.67	21.66999	21.67	0
2021-04-10 17:20:00	21.6633	21.66932	21.6633	0
2021-04-10 17:25:00	21.6633	21.66932	21.6633	0
2021-04-10 17:30:00	21.67	21.66932	21.67	0
2021-04-10 17:35:00	21.6633	21.66865	21.6633	0
2021-04-10 17:40:00	21.67	21.66865	21.67	0
2021-04-10 17:45:00	21.67	21.66799	21.67	0
2021-04-10 17:50:00	21.6633	21.66732	21.6633	0
2021-04-10 17:55:00	21.6633	21.66665	21.6633	0
2021-04-10 18:00:00	21.67	21.66665	21.67	0
2021-04-10 18:05:00	21.6566	21.66531	21.6566	0
2021-04-10 18:10:00	21.6566	21.66464	21.6566	0
2021-04-10 18:15:00	21.67	21.66531	21.67	0
2021-04-10 18:20:00	21.6566	21.66397	21.6566	0
2021-04-10 18:25:00	21.67	21.66464	21.67	0
2021-04-10 18:30:00	21.6766	21.6653	21.6766	0
2021-04-10 18:35:00	21.6633	21.66463	21.6633	0
2021-04-10 18:40:00	21.6566	21.66396	21.6566	0
2021-04-10 18:45:00	21.67	21.66463	21.67	0
2021-04-10 18:50:00	21.6633	21.66396	21.6633	0
2021-04-10 18:55:00	21.6566	21.66396	21.6566	0
2021-04-10 19:00:00	21.6766	21.66596	21.6766	0
2021-04-10 19:05:00	21.67	21.66596	21.67	0
2021-04-10 19:10:00	21.6633	21.66663	21.6633	0
2021-04-10 19:15:00	21.6633	21.66596	21.6633	0
2021-04-10 19:20:00	21.67	21.6653	21.67	0
2021-04-10 19:25:00	21.6566	21.66463	21.6566	0
2021-04-10 19:30:00	21.6633	21.6653	21.6633	0
2021-04-10 19:35:00	21.6633	21.66463	21.6633	0
2021-04-10 19:40:00	21.6566	21.66396	21.6566	0
2021-04-10 19:45:00	21.6633	21.66463	21.6633	0
2021-04-10 19:50:00	21.6566	21.66263	21.6566	0
2021-04-10 19:55:00	21.65	21.66063	21.65	0
2021-04-10 20:00:00	21.6566	21.65996	21.6566	0
2021-04-10 20:05:00	21.6566	21.65929	21.6566	0
2021-04-10 20:10:00	21.6433	21.65662	21.6433	0
2021-04-10 20:15:00	21.6566	21.65662	21.6566	0
2021-04-10 20:20:00	21.65	21.65529	21.65	0
2021-04-10 20:25:00	21.6433	21.65329	21.6433	0
2021-04-10 20:30:00	21.65	21.65263	21.65	0
2021-04-10 20:35:00	21.65	21.6513	21.65	0
2021-04-10 20:40:00	21.6433	21.64997	21.6433	0
2021-04-10 20:45:00	21.6433	21.6493	21.6433	0
2021-04-10 20:50:00	21.6433	21.64797	21.6433	0
2021-04-10 20:55:00	21.6366	21.64597	21.6366	0
2021-04-10 21:00:00	21.6366	21.6453	21.6366	0
2021-04-10 21:05:00	21.6433	21.64397	21.6433	0
2021-04-10 21:10:00	21.6366	21.64263	21.6366	0
2021-04-10 21:15:00	21.6433	21.64263	21.6433	0
2021-04-10 21:20:00	21.6433	21.64196	21.6433	0
2021-04-10 21:25:00	21.6366	21.64062	21.6366	0
2021-04-10 21:30:00	21.6299	21.63928	21.6299	0
2021-04-10 21:35:00	21.6366	21.63861	21.6366	0
2021-04-10 21:40:00	21.6299	21.63727	21.6299	0
2021-04-10 21:45:00	21.6299	21.6366	21.6299	0
2021-04-10 21:50:00	21.6366	21.6366	21.6366	0
2021-04-10 21:55:00	21.6299	21.63526	21.6299	0
2021-04-10 22:00:00	21.6299	21.63459	21.6299	0
2021-04-10 22:05:00	21.6433	21.63459	21.6433	0
2021-04-10 22:10:00	21.6366	21.63392	21.6366	0
2021-04-10 22:15:00	21.6299	21.63325	21.6299	0
2021-04-10 22:20:00	21.6299	21.63325	21.6299	0
2021-04-10 22:25:00	21.6299	21.63258	21.6299	0
2021-04-10 22:30:00	21.6233	21.63192	21.6233	0
2021-04-10 22:35:00	21.6299	21.63192	21.6299	0
2021-04-10 22:40:00	21.6233	21.63059	21.6233	0
2021-04-10 22:45:00	21.6166	21.62926	21.6166	0
2021-04-10 22:50:00	21.6299	21.62926	21.6299	0
2021-04-10 22:55:00	21.6233	21.62726	21.6233	0
2021-04-10 23:00:00	21.6166	21.62526	21.6166	0
2021-04-10 23:05:00	21.6166	21.62393	21.6166	0
2021-04-10 23:10:00	21.6166	21.6226	21.6166	0
2021-04-10 23:15:00	21.6166	21.62127	21.6166	0
2021-04-10 23:20:00	21.6166	21.6206	21.6166	0
2021-04-10 23:25:00	21.6166	21.61927	21.6166	0
2021-04-10 23:30:00	21.6099	21.61793	21.6099	0
2021-04-10 23:35:00	21.6166	21.61793	21.6166	0
2021-04-10 23:40:00	21.6099	21.61593	21.6099	0
2021-04-10 23:45:00	21.6033	21.61393	21.6033	0
2021-04-10 23:50:00	21.6099	21.61326	21.6099	0
2021-04-10 23:55:00	21.6099	21.61259	21.6099	0
2021-04-11 00:00:00	21.6033	21.61126	21.6033	0
2021-04-11 00:05:00	21.5966	21.60926	21.5966	0
2021-04-11 00:10:00	21.6033	21.60793	21.6033	0
2021-04-11 00:15:00	21.5966	21.60593	21.5966	0
2021-04-11 00:20:00	21.5966	21.6046	21.5966	0
2021-04-11 00:25:00	21.5899	21.60193	21.5899	0
2021-04-11 00:30:00	21.5966	21.6006	21.5966	0
2021-04-11 00:35:00	21.5966	21.59993	21.5966	0
2021-04-11 00:40:00	21.5899	21.59793	21.5899	0
2021-04-11 00:45:00	21.5966	21.5966	21.5966	0
2021-04-11 00:50:00	21.5966	21.59593	21.5966	0
2021-04-11 00:55:00	21.5899	21.59526	21.5899	0
2021-04-11 01:00:00	21.5899	21.59392	21.5899	0
2021-04-11 01:05:00	21.5966	21.59392	21.5966	0
2021-04-11 01:10:00	21.5899	21.59325	21.5899	0
2021-04-11 01:15:00	21.5833	21.59259	21.5833	0
2021-04-11 01:20:00	21.5899	21.59192	21.5899	0
2021-04-11 01:25:00	21.5833	21.59059	21.5833	0
2021-04-11 01:30:00	21.5833	21.58993	21.5833	0
2021-04-11 01:35:00	21.5899	21.58926	21.5899	0
2021-04-11 01:40:00	21.5766	21.58726	21.5766	0
2021-04-11 01:45:00	21.5833	21.5866	21.5833	0
2021-04-11 01:50:00	21.5833	21.58594	21.5833	0
2021-04-11 01:55:00	21.5766	21.58394	21.5766	0
2021-04-11 02:00:00	21.5766	21.58261	21.5766	0
2021-04-11 02:05:00	21.5766	21.58194	21.5766	0
2021-04-11 02:10:00	21.5766	21.58061	21.5766	0
2021-04-11 02:15:00	21.5766	21.57994	21.5766	0
2021-04-11 02:20:00	21.5766	21.57927	21.5766	0
2021-04-11 02:25:00	21.5699	21.57727	21.5699	0
2021-04-11 02:30:00	21.5766	21.57727	21.5766	0
2021-04-11 02:35:00	21.5699	21.57593	21.5699	0
2021-04-11 02:40:00	21.5632	21.57392	21.5632	0
2021-04-11 02:45:00	21.5699	21.57325	21.5699	0
2021-04-11 02:50:00	21.5632	21.57191	21.5632	0
2021-04-11 02:55:00	21.5632	21.57057	21.5632	0
2021-04-11 03:00:00	21.5699	21.5699	21.5699	0
2021-04-11 03:05:00	21.5632	21.56856	21.5632	0
2021-04-11 03:10:00	21.5566	21.56656	21.5566	0
2021-04-11 03:15:00	21.5632	21.56589	21.5632	0
2021-04-11 03:20:00	21.5632	21.56455	21.5632	0
2021-04-11 03:25:00	21.5632	21.56388	21.5632	0
2021-04-11 03:30:00	21.5632	21.56388	21.5632	0
2021-04-11 03:35:00	21.5632	21.56321	21.5632	0
2021-04-11 03:40:00	21.5566	21.56255	21.5566	0
2021-04-11 03:45:00	21.5632	21.56255	21.5632	0
2021-04-11 03:50:00	21.5566	21.56122	21.5566	0
2021-04-11 03:55:00	21.5566	21.56056	21.5566	0
2021-04-11 04:00:00	21.5632	21.56122	21.5632	0
2021-04-11 04:05:00	21.5566	21.56056	21.5566	0
2021-04-11 04:10:00	21.5499	21.55923	21.5499	0
2021-04-11 04:15:00	21.5566	21.55857	21.5566	0
2021-04-11 04:20:00	21.5499	21.55724	21.5499	0
2021-04-11 04:25:00	21.5432	21.55524	21.5432	0
2021-04-11 04:30:00	21.5499	21.55457	21.5499	0
2021-04-11 04:35:00	21.5432	21.55257	21.5432	0
2021-04-11 04:40:00	21.5432	21.55123	21.5432	0
2021-04-11 04:45:00	21.5499	21.55056	21.5499	0
2021-04-11 04:50:00	21.5499	21.54923	21.5499	0
2021-04-11 04:55:00	21.5432	21.54789	21.5432	0
2021-04-11 05:00:00	21.5499	21.54789	21.5499	0
2021-04-11 05:05:00	21.5432	21.54655	21.5432	0
2021-04-11 05:10:00	21.5432	21.54588	21.5432	0
2021-04-11 05:15:00	21.5499	21.54655	21.5499	0
2021-04-11 05:20:00	21.5432	21.54588	21.5432	0
2021-04-11 05:25:00	21.5366	21.54522	21.5366	0
2021-04-11 05:30:00	21.5432	21.54522	21.5432	0
2021-04-11 05:35:00	21.5366	21.54389	21.5366	0
2021-04-11 05:40:00	21.5432	21.54322	21.5432	0
2021-04-11 05:45:00	21.5432	21.54322	21.5432	0
2021-04-11 05:50:00	21.5366	21.54189	21.5366	0
2021-04-11 05:55:00	21.5432	21.54189	21.5432	0
2021-04-11 06:00:00	21.5432	21.54189	21.5432	0
2021-04-11 06:05:00	21.5366	21.54056	21.5366	0
2021-04-11 06:10:00	21.5499	21.54123	21.5499	0
2021-04-11 06:15:00	21.5432	21.54189	21.5432	0
2021-04-11 06:20:00	21.5432	21.54189	21.5432	0
2021-04-11 06:25:00	21.5499	21.54322	21.5499	0
2021-04-11 06:30:00	21.5432	21.54322	21.5432	0
2021-04-11 06:35:00	21.5366	21.54256	21.5366	0
2021-04-11 06:40:00	21.5499	21.54389	21.5499	0
2021-04-11 06:45:00	21.5499	21.54456	21.5499	0
2021-04-11 06:50:00	21.5432	21.54456	21.5432	0
2021-04-11 06:55:00	21.5499	21.54589	21.5499	0
2021-04-11 07:00:00	21.5499	21.54589	21.5499	0
2021-04-11 07:05:00	21.5432	21.54589	21.5432	0
2021-04-11 07:10:00	21.5566	21.54723	21.5566	0
2021-04-11 07:15:00	21.5499	21.54723	21.5499	0
2021-04-11 07:20:00	21.5499	21.5479	21.5499	0
2021-04-11 07:25:00	21.5566	21.5499	21.5566	0
2021-04-11 07:30:00	21.5566	21.55057	21.5566	0
2021-04-11 07:35:00	21.5566	21.55124	21.5566	0
2021-04-11 07:40:00	21.5632	21.55324	21.5632	0
2021-04-11 07:45:00	21.5632	21.55457	21.5632	0
2021-04-11 07:50:00	21.5566	21.55524	21.5566	0
2021-04-11 07:55:00	21.5632	21.55724	21.5632	0
2021-04-11 08:00:00	21.5632	21.5579	21.5632	0
2021-04-11 08:05:00	21.5632	21.55923	21.5632	0
2021-04-11 08:10:00	21.5632	21.56056	21.5632	0
2021-04-11 08:15:00	21.5632	21.56122	21.5632	0
2021-04-11 08:20:00	21.5699	21.56255	21.5699	0
2021-04-11 08:25:00	21.5699	21.56388	21.5699	0
2021-04-11 08:30:00	21.5699	21.56455	21.5699	0
2021-04-11 08:35:00	21.5833	21.56656	21.5833	0
2021-04-11 08:40:00	21.5833	21.56923	21.5833	0
2021-04-11 08:45:00	21.5766	21.57057	21.5766	0
2021-04-11 08:50:00	21.5899	21.57324	21.5899	0
2021-04-11 08:55:00	21.5899	21.57591	21.5899	0
2021-04-11 09:00:00	21.5899	21.57858	21.5899	0
2021-04-11 09:05:00	21.5833	21.58059	21.5833	0
2021-04-11 09:10:00	21.5899	21.58259	21.5899	0
2021-04-11 09:15:00	21.5899	21.58459	21.5899	0
2021-04-11 09:20:00	21.5899	21.58659	21.5899	0
2021-04-11 09:25:00	21.6033	21.58859	21.6033	0
2021-04-11 09:30:00	21.5966	21.58992	21.5966	0
2021-04-11 09:35:00	21.5966	21.59192	21.5966	0
2021-04-11 09:40:00	21.6233	21.59526	21.6233	0
2021-04-11 09:45:00	21.6166	21.59793	21.6166	0
2021-04-11 09:50:00	21.6099	21.59993	21.6099	0
2021-04-11 09:55:00	21.6233	21.60393	21.6233	0
2021-04-11 10:00:00	21.6233	21.60727	21.6233	0
2021-04-11 10:05:00	21.6166	21.60994	21.6166	0
2021-04-11 10:10:00	21.6099	21.61194	21.6099	0
2021-04-11 10:15:00	21.6233	21.61394	21.6233	0
2021-04-11 10:20:00	21.6166	21.61594	21.6166	0
2021-04-11 10:25:00	21.6166	21.61794	21.6166	0
2021-04-11 10:30:00	21.6233	21.61794	21.6233	0
2021-04-11 10:35:00	21.6166	21.61794	21.6166	0
2021-04-11 10:40:00	21.6166	21.61861	21.6166	0
2021-04-11 10:45:00	21.6233	21.61861	21.6233	0
2021-04-11 10:50:00	21.6166	21.61794	21.6166	0
2021-04-11 10:55:00	21.6233	21.61861	21.6233	0
2021-04-11 11:00:00	21.6366	21.62128	21.6366	0
2021-04-11 11:05:00	21.6299	21.62194	21.6299	0
2021-04-11 11:10:00	21.6233	21.62261	21.6233	0
2021-04-11 11:15:00	21.6299	21.62394	21.6299	0
2021-04-11 11:20:00	21.6299	21.6246	21.6299	0
2021-04-11 11:25:00	21.6299	21.62593	21.6299	0
2021-04-11 11:30:00	21.6433	21.6286	21.6433	0
2021-04-11 11:35:00	21.6366	21.62993	21.6366	0
2021-04-11 11:40:00	21.6299	21.63126	21.6299	0
2021-04-11 11:45:00	21.6366	21.63259	21.6366	0
2021-04-11 11:50:00	21.6433	21.63326	21.6433	0
2021-04-11 11:55:00	21.6299	21.63326	21.6299	0
2021-04-11 12:00:00	21.6433	21.63526	21.6433	0
2021-04-11 12:05:00	21.6433	21.6366	21.6433	0
2021-04-11 12:10:00	21.6433	21.63794	21.6433	0
2021-04-11 12:15:00	21.65	21.63995	21.65	0
2021-04-11 12:20:00	21.65	21.64062	21.65	0
2021-04-11 12:25:00	21.6433	21.64129	21.6433	0
2021-04-11 12:30:00	21.6566	21.64396	21.6566	0
2021-04-11 12:35:00	21.65	21.6453	21.65	0
2021-04-11 12:40:00	21.6433	21.6453	21.6433	0
2021-04-11 12:45:00	21.6566	21.64797	21.6566	0
2021-04-11 12:50:00	21.65	21.64864	21.65	0
2021-04-11 12:55:00	21.65	21.64931	21.65	0
2021-04-11 13:00:00	21.6766	21.65264	21.6766	0
2021-04-11 13:05:00	21.6766	21.6553	21.6766	0
2021-04-11 13:10:00	21.67	21.6573	21.67	0
2021-04-11 13:15:00	21.6633	21.6593	21.6633	0
2021-04-11 13:20:00	21.67	21.66064	21.67	0
2021-04-11 13:25:00	21.67	21.66264	21.67	0
2021-04-11 13:30:00	21.6633	21.66464	21.6633	0
2021-04-11 13:35:00	21.67	21.66598	21.67	0
2021-04-11 13:40:00	21.6633	21.66731	21.6633	0
2021-04-11 13:45:00	21.6633	21.66864	21.6633	0
2021-04-11 13:50:00	21.67	21.66798	21.67	0
2021-04-11 13:55:00	21.6633	21.66665	21.6633	0
2021-04-11 14:00:00	21.6633	21.66598	21.6633	0
2021-04-11 14:05:00	21.6766	21.66731	21.6766	0
2021-04-11 14:10:00	21.67	21.66731	21.67	0
2021-04-11 14:15:00	21.6633	21.66664	21.6633	0
2021-04-11 14:20:00	21.6633	21.66664	21.6633	0
2021-04-11 14:25:00	21.6633	21.66597	21.6633	0
2021-04-11 14:30:00	21.6566	21.6653	21.6566	0
2021-04-11 14:35:00	21.67	21.66597	21.67	0
2021-04-11 14:40:00	21.67	21.66597	21.67	0
2021-04-11 14:45:00	21.6566	21.6653	21.6566	0
2021-04-11 14:50:00	21.6633	21.6653	21.6633	0
2021-04-11 14:55:00	21.6633	21.66397	21.6633	0
2021-04-11 15:00:00	21.6566	21.66263	21.6566	0
2021-04-11 15:05:00	21.6633	21.66263	21.6633	0
2021-04-11 15:10:00	21.6566	21.66196	21.6566	0
2021-04-11 15:15:00	21.6566	21.66129	21.6566	0
2021-04-11 15:20:00	21.6566	21.66129	21.6566	0
2021-04-11 15:25:00	21.6566	21.65995	21.6566	0
2021-04-11 15:30:00	21.6433	21.65728	21.6433	0
2021-04-11 15:35:00	21.6766	21.65928	21.6766	0
2021-04-11 15:40:00	21.67	21.65995	21.67	0
2021-04-11 15:45:00	21.67	21.66062	21.67	0
2021-04-11 15:50:00	21.6566	21.66062	21.6566	0
2021-04-11 15:55:00	21.67	21.66129	21.67	0
2021-04-11 16:00:00	21.6633	21.66196	21.6633	0
2021-04-11 16:05:00	21.6566	21.66196	21.6566	0
2021-04-11 16:10:00	21.67	21.6633	21.67	0
2021-04-11 16:15:00	21.6566	21.6633	21.6566	0
2021-04-11 16:20:00	21.6566	21.66463	21.6566	0
2021-04-11 16:25:00	21.6633	21.6633	21.6633	0
2021-04-11 16:30:00	21.6566	21.66196	21.6566	0
2021-04-11 16:35:00	21.6566	21.66062	21.6566	0
2021-04-11 16:40:00	21.6633	21.66129	21.6633	0
2021-04-11 16:45:00	21.6566	21.65995	21.6566	0
2021-04-11 16:50:00	21.6566	21.65928	21.6566	0
2021-04-11 16:55:00	21.6566	21.65928	21.6566	0
2021-04-11 17:00:00	21.65	21.65728	21.65	0
2021-04-11 17:05:00	21.6566	21.65728	21.6566	0
2021-04-11 17:10:00	21.6566	21.65728	21.6566	0
2021-04-11 17:15:00	21.65	21.65595	21.65	0
2021-04-11 17:20:00	21.6566	21.65595	21.6566	0
2021-04-11 17:25:00	21.6566	21.65595	21.6566	0
2021-04-11 17:30:00	21.65	21.65462	21.65	0
2021-04-11 17:35:00	21.6566	21.65462	21.6566	0
2021-04-11 17:40:00	21.6566	21.65462	21.6566	0
2021-04-11 17:45:00	21.6433	21.65329	21.6433	0
2021-04-11 17:50:00	21.6633	21.65462	21.6633	0
2021-04-11 17:55:00	21.6633	21.65529	21.6633	0
2021-04-11 18:00:00	21.6566	21.65529	21.6566	0
2021-04-11 18:05:00	21.65	21.65529	21.65	0
2021-04-11 18:10:00	21.6633	21.65596	21.6633	0
2021-04-11 18:15:00	21.6566	21.65596	21.6566	0
2021-04-11 18:20:00	21.65	21.65596	21.65	0
2021-04-11 18:25:00	21.6566	21.65596	21.6566	0
2021-04-11 18:30:00	21.6566	21.65596	21.6566	0
2021-04-11 18:35:00	21.65	21.65663	21.65	0
2021-04-11 18:40:00	21.6566	21.65596	21.6566	0
2021-04-11 18:45:00	21.65	21.65463	21.65	0
2021-04-11 18:50:00	21.65	21.65397	21.65	0
2021-04-11 18:55:00	21.6566	21.65463	21.6566	0
2021-04-11 19:00:00	21.65	21.6533	21.65	0
2021-04-11 19:05:00	21.6433	21.65197	21.6433	0
2021-04-11 19:10:00	21.65	21.65197	21.65	0
2021-04-11 19:15:00	21.6433	21.65064	21.6433	0
2021-04-11 19:20:00	21.6433	21.64931	21.6433	0
2021-04-11 19:25:00	21.6566	21.64997	21.6566	0
2021-04-11 19:30:00	21.65	21.64931	21.65	0
2021-04-11 19:35:00	21.6433	21.64864	21.6433	0
2021-04-11 19:40:00	21.6433	21.64797	21.6433	0
2021-04-11 19:45:00	21.6433	21.64664	21.6433	0
2021-04-11 19:50:00	21.6433	21.64597	21.6433	0
2021-04-11 19:55:00	21.6433	21.64597	21.6433	0
2021-04-11 20:00:00	21.6433	21.6453	21.6433	0
2021-04-11 20:05:00	21.6366	21.64463	21.6366	0
2021-04-11 20:10:00	21.6433	21.64463	21.6433	0
2021-04-11 20:15:00	21.6433	21.6433	21.6433	0
2021-04-11 20:20:00	21.6366	21.64196	21.6366	0
2021-04-11 20:25:00	21.6433	21.64196	21.6433	0
2021-04-11 20:30:00	21.6433	21.64196	21.6433	0
2021-04-11 20:35:00	21.6433	21.64196	21.6433	0
2021-04-11 20:40:00	21.65	21.64263	21.65	0
2021-04-11 20:45:00	21.6433	21.64263	21.6433	0
2021-04-11 20:50:00	21.6366	21.64196	21.6366	0
2021-04-11 20:55:00	21.65	21.6433	21.65	0
2021-04-11 21:00:00	21.6433	21.6433	21.6433	0
2021-04-11 21:05:00	21.6366	21.64263	21.6366	0
2021-04-11 21:10:00	21.6433	21.6433	21.6433	0
2021-04-11 21:15:00	21.6433	21.6433	21.6433	0
2021-04-11 21:20:00	21.6366	21.64263	21.6366	0
2021-04-11 21:25:00	21.6433	21.64263	21.6433	0
2021-04-11 21:30:00	21.6366	21.64129	21.6366	0
2021-04-11 21:35:00	21.6299	21.63995	21.6299	0
2021-04-11 21:40:00	21.6433	21.64062	21.6433	0
2021-04-11 21:45:00	21.6366	21.63928	21.6366	0
2021-04-11 21:50:00	21.6299	21.63794	21.6299	0
2021-04-11 21:55:00	21.6366	21.63794	21.6366	0
2021-04-11 22:00:00	21.6299	21.6366	21.6299	0
2021-04-11 22:05:00	21.6299	21.63526	21.6299	0
2021-04-11 22:10:00	21.6366	21.63526	21.6366	0
2021-04-11 22:15:00	21.6299	21.63392	21.6299	0
2021-04-11 22:20:00	21.6299	21.63325	21.6299	0
2021-04-11 22:25:00	21.6366	21.63392	21.6366	0
2021-04-11 22:30:00	21.6299	21.63258	21.6299	0
2021-04-11 22:35:00	21.6299	21.63191	21.6299	0
2021-04-11 22:40:00	21.6366	21.63258	21.6366	0
2021-04-11 22:45:00	21.6299	21.63191	21.6299	0
2021-04-11 22:50:00	21.6233	21.63125	21.6233	0
2021-04-11 22:55:00	21.6299	21.63125	21.6299	0
2021-04-11 23:00:00	21.6299	21.63058	21.6299	0
2021-04-11 23:05:00	21.6299	21.63058	21.6299	0
2021-04-11 23:10:00	21.6366	21.63125	21.6366	0
2021-04-11 23:15:00	21.6299	21.63058	21.6299	0
2021-04-11 23:20:00	21.6233	21.62992	21.6233	0
2021-04-11 23:25:00	21.6299	21.62992	21.6299	0
2021-04-11 23:30:00	21.6299	21.62925	21.6299	0
2021-04-11 23:35:00	21.6233	21.62859	21.6233	0
2021-04-11 23:40:00	21.6366	21.62992	21.6366	0
2021-04-11 23:45:00	21.6299	21.62992	21.6299	0
2021-04-11 23:50:00	21.6299	21.62992	21.6299	0
2021-04-11 23:55:00	21.6299	21.62992	21.6299	0
2021-04-12 00:00:00	21.6233	21.62859	21.6233	0
2021-04-12 00:05:00	21.6233	21.62793	21.6233	0
2021-04-12 00:10:00	21.6299	21.62859	21.6299	0
2021-04-12 00:15:00	21.6233	21.62793	21.6233	0
2021-04-12 00:20:00	21.6233	21.62727	21.6233	0
2021-04-12 00:25:00	21.6299	21.62793	21.6299	0
2021-04-12 00:30:00	21.6166	21.62593	21.6166	0
2021-04-12 00:35:00	21.6299	21.62593	21.6299	0
2021-04-12 00:40:00	21.6299	21.62593	21.6299	0
2021-04-12 00:45:00	21.6233	21.62527	21.6233	0
2021-04-12 00:50:00	21.6233	21.62527	21.6233	0
2021-04-12 00:55:00	21.6299	21.62593	21.6299	0
2021-04-12 01:00:00	21.6233	21.62527	21.6233	0
2021-04-12 01:05:00	21.6299	21.62593	21.6299	0
2021-04-12 01:10:00	21.6299	21.62659	21.6299	0
2021-04-12 01:15:00	21.6233	21.62593	21.6233	0
2021-04-12 01:20:00	21.6233	21.6266	21.6233	0
2021-04-12 01:25:00	21.6299	21.6266	21.6299	0
2021-04-12 01:30:00	21.6166	21.62527	21.6166	0
2021-04-12 01:35:00	21.6233	21.62527	21.6233	0
2021-04-12 01:40:00	21.6299	21.62593	21.6299	0
2021-04-12 01:45:00	21.6233	21.62527	21.6233	0
2021-04-12 01:50:00	21.6233	21.62527	21.6233	0
2021-04-12 01:55:00	21.6233	21.62461	21.6233	0
2021-04-12 02:00:00	21.6166	21.62328	21.6166	0
2021-04-12 02:05:00	21.6366	21.62461	21.6366	0
2021-04-12 02:10:00	21.6433	21.62661	21.6433	0
2021-04-12 02:15:00	21.6299	21.62661	21.6299	0
2021-04-12 02:20:00	21.6299	21.62794	21.6299	0
2021-04-12 02:25:00	21.6299	21.6286	21.6299	0
2021-04-12 02:30:00	21.6299	21.6286	21.6299	0
2021-04-12 02:35:00	21.6233	21.6286	21.6233	0
2021-04-12 02:40:00	21.6299	21.62926	21.6299	0
2021-04-12 02:45:00	21.6233	21.62926	21.6233	0
2021-04-12 02:50:00	21.6233	21.62993	21.6233	0
2021-04-12 02:55:00	21.6299	21.62926	21.6299	0
2021-04-12 03:00:00	21.6233	21.62726	21.6233	0
2021-04-12 03:05:00	21.6166	21.62593	21.6166	0
2021-04-12 03:10:00	21.6299	21.62593	21.6299	0
2021-04-12 03:15:00	21.6166	21.6246	21.6166	0
2021-04-12 03:20:00	21.6166	21.62327	21.6166	0
2021-04-12 03:25:00	21.6233	21.62327	21.6233	0
2021-04-12 03:30:00	21.6166	21.62194	21.6166	0
2021-04-12 03:35:00	21.6299	21.6226	21.6299	0
2021-04-12 03:40:00	21.6366	21.62393	21.6366	0
2021-04-12 03:45:00	21.6299	21.62393	21.6299	0
2021-04-12 03:50:00	21.6233	21.62393	21.6233	0
2021-04-12 03:55:00	21.6299	21.62526	21.6299	0
2021-04-12 04:00:00	21.6233	21.6246	21.6233	0
2021-04-12 04:05:00	21.6233	21.62527	21.6233	0
2021-04-12 04:10:00	21.6299	21.6266	21.6299	0
2021-04-12 04:15:00	21.6299	21.62726	21.6299	0
2021-04-12 04:20:00	21.6166	21.62726	21.6166	0
2021-04-12 04:25:00	21.6366	21.62793	21.6366	0
2021-04-12 04:30:00	21.6299	21.62726	21.6299	0
2021-04-12 04:35:00	21.6233	21.6266	21.6233	0
2021-04-12 04:40:00	21.6299	21.62726	21.6299	0
2021-04-12 04:45:00	21.6299	21.62726	21.6299	0
2021-04-12 04:50:00	21.6233	21.62726	21.6233	0
2021-04-12 04:55:00	21.6299	21.62792	21.6299	0
2021-04-12 05:00:00	21.6299	21.62792	21.6299	0
2021-04-12 05:05:00	21.6166	21.62659	21.6166	0
2021-04-12 05:10:00	21.6233	21.62726	21.6233	0
2021-04-12 05:15:00	21.6233	21.62593	21.6233	0
2021-04-12 05:20:00	21.5833	21.62127	21.5833	0
2021-04-12 05:25:00	21.5566	21.6146	21.5566	0
2021-04-12 05:30:00	21.5099	21.6026	21.5099	0
2021-04-12 05:35:00	21.4832	21.58793	21.4832	0
2021-04-12 05:40:00	21.4765	21.57325	21.4765	0
2021-04-12 05:45:00	21.5099	21.56125	21.5099	0
2021-04-12 05:50:00	21.5566	21.55392	21.5566	0
2021-04-12 05:55:00	21.5833	21.55059	21.5833	0
2021-04-12 06:00:00	21.5899	21.54725	21.5899	0
2021-04-12 06:05:00	21.6099	21.54591	21.6099	0
2021-04-12 06:10:00	21.6166	21.54924	21.6166	0
2021-04-12 06:15:00	21.6166	21.55524	21.6166	0
2021-04-12 06:20:00	21.6299	21.56724	21.6299	0
2021-04-12 06:25:00	21.5966	21.57858	21.5966	0
2021-04-12 06:30:00	21.6166	21.59259	21.6166	0
2021-04-12 06:35:00	21.6433	21.60593	21.6433	0
2021-04-12 06:40:00	21.6566	21.61593	21.6566	0
2021-04-12 06:45:00	21.6566	21.62326	21.6566	0
2021-04-12 06:50:00	21.6833	21.6326	21.6833	0
2021-04-12 06:55:00	21.69	21.64061	21.69	0
2021-04-12 07:00:00	21.69	21.64795	21.69	0
2021-04-12 07:05:00	21.6966	21.65595	21.6966	0
2021-04-12 07:10:00	21.71	21.66396	21.71	0
2021-04-12 07:15:00	21.71	21.6753	21.71	0
2021-04-12 07:20:00	21.7166	21.6853	21.7166	0
2021-04-12 07:25:00	21.7233	21.6933	21.7233	0
2021-04-12 07:30:00	21.7233	21.69997	21.7233	0
2021-04-12 07:35:00	21.73	21.70731	21.73	0
2021-04-12 07:40:00	21.7367	21.71265	21.7367	0
2021-04-12 07:45:00	21.7367	21.71732	21.7367	0
2021-04-12 07:50:00	21.7433	21.72265	21.7433	0
2021-04-12 07:55:00	21.7433	21.72732	21.7433	0
2021-04-12 08:00:00	21.75	21.73132	21.75	0
2021-04-12 08:05:00	21.75	21.73532	21.75	0
2021-04-12 08:10:00	21.7633	21.73999	21.7633	0
2021-04-12 08:15:00	21.7633	21.74399	21.7633	0
2021-04-12 08:20:00	21.7633	21.74799	21.7633	0
2021-04-12 08:25:00	21.7767	21.75266	21.7767	0
2021-04-12 08:30:00	21.77	21.75599	21.77	0
2021-04-12 08:35:00	21.77	21.75932	21.77	0
2021-04-12 08:40:00	21.7834	21.76333	21.7834	0
2021-04-12 08:45:00	21.7834	21.76734	21.7834	0
2021-04-12 08:50:00	21.7767	21.77001	21.7767	0
2021-04-12 08:55:00	21.79	21.77401	21.79	0
2021-04-12 09:00:00	21.79	21.77668	21.79	0
2021-04-12 09:05:00	21.7834	21.77869	21.7834	0
2021-04-12 09:10:00	21.79	21.78136	21.79	0
2021-04-12 09:15:00	21.7967	21.78336	21.7967	0
2021-04-12 09:20:00	21.7967	21.78603	21.7967	0
2021-04-12 09:25:00	21.8034	21.78937	21.8034	0
2021-04-12 09:30:00	21.8034	21.79137	21.8034	0
2021-04-12 09:35:00	21.7967	21.7927	21.7967	0
2021-04-12 09:40:00	21.8034	21.79537	21.8034	0
2021-04-12 09:45:00	21.8034	21.79671	21.8034	0
2021-04-12 09:50:00	21.7967	21.79738	21.7967	0
2021-04-12 09:55:00	21.79	21.79804	21.79	0
2021-04-12 10:00:00	21.7967	21.79871	21.7967	0
2021-04-12 10:05:00	21.79	21.79804	21.79	0
2021-04-12 10:10:00	21.79	21.79737	21.79	0
2021-04-12 10:15:00	21.7633	21.79336	21.7633	0
2021-04-12 10:20:00	21.7633	21.78935	21.7633	0
2021-04-12 10:25:00	21.7767	21.78735	21.7767	0
2021-04-12 10:30:00	21.7834	21.78535	21.7834	0
2021-04-12 10:35:00	21.7767	21.78268	21.7767	0
2021-04-12 10:40:00	21.77	21.78001	21.77	0
2021-04-12 10:45:00	21.7767	21.77868	21.7767	0
2021-04-12 10:50:00	21.7767	21.77668	21.7767	0
2021-04-12 10:55:00	21.7834	21.77602	21.7834	0
2021-04-12 11:00:00	21.79	21.77602	21.79	0
2021-04-12 11:05:00	21.7834	21.77803	21.7834	0
2021-04-12 11:10:00	21.79	21.7807	21.79	0
2021-04-12 11:15:00	21.79	21.78203	21.79	0
2021-04-12 11:20:00	21.79	21.78269	21.79	0
2021-04-12 11:25:00	21.7967	21.78469	21.7967	0
2021-04-12 11:30:00	21.8034	21.78803	21.8034	0
2021-04-12 11:35:00	21.7967	21.79003	21.7967	0
2021-04-12 11:40:00	21.7967	21.79203	21.7967	0
2021-04-12 11:45:00	21.7834	21.79203	21.7834	0
2021-04-12 11:50:00	21.7633	21.78936	21.7633	0
2021-04-12 11:55:00	21.79	21.79002	21.79	0
2021-04-12 12:00:00	21.8034	21.79136	21.8034	0
2021-04-12 12:05:00	21.8034	21.7927	21.8034	0
2021-04-12 12:10:00	21.8034	21.79404	21.8034	0
2021-04-12 12:15:00	21.8167	21.79604	21.8167	0
2021-04-12 12:20:00	21.8167	21.79737	21.8167	0
2021-04-12 12:25:00	21.81	21.7987	21.81	0
2021-04-12 12:30:00	21.8167	21.8007	21.8167	0
2021-04-12 12:35:00	21.8234	21.8047	21.8234	0
2021-04-12 12:40:00	21.8167	21.81004	21.8167	0
2021-04-12 12:45:00	21.8234	21.81338	21.8234	0
2021-04-12 12:50:00	21.83	21.81604	21.83	0
2021-04-12 12:55:00	21.8234	21.81804	21.8234	0
2021-04-12 13:00:00	21.81	21.8187	21.81	0
2021-04-12 13:05:00	21.81	21.81803	21.81	0
2021-04-12 13:10:00	21.7967	21.81603	21.7967	0
2021-04-12 13:15:00	21.8034	21.81537	21.8034	0
2021-04-12 13:20:00	21.8034	21.81404	21.8034	0
2021-04-12 13:25:00	21.8167	21.81337	21.8167	0
2021-04-12 13:30:00	21.83	21.8147	21.83	0
2021-04-12 13:35:00	21.8434	21.8167	21.8434	0
2021-04-12 13:40:00	21.85	21.8187	21.85	0
2021-04-12 13:45:00	21.8434	21.8207	21.8434	0
2021-04-12 13:50:00	21.8567	21.82537	21.8567	0
2021-04-12 13:55:00	21.8567	21.83004	21.8567	0
2021-04-12 14:00:00	21.85	21.83537	21.85	0
2021-04-12 14:05:00	21.8567	21.8407	21.8567	0
2021-04-12 14:10:00	21.8567	21.84603	21.8567	0
2021-04-12 14:15:00	21.85	21.84936	21.85	0
2021-04-12 14:20:00	21.8567	21.85203	21.8567	0
2021-04-12 14:25:00	21.8567	21.85336	21.8567	0
2021-04-12 14:30:00	21.85	21.85336	21.85	0
2021-04-12 14:35:00	21.8567	21.85469	21.8567	0
2021-04-12 14:40:00	21.8567	21.85469	21.8567	0
2021-04-12 14:45:00	21.8567	21.85469	21.8567	0
2021-04-12 14:50:00	21.8567	21.85536	21.8567	0
2021-04-12 14:55:00	21.8567	21.85536	21.8567	0
2021-04-12 15:00:00	21.8567	21.85536	21.8567	0
2021-04-12 15:05:00	21.8434	21.8547	21.8434	0
2021-04-12 15:10:00	21.85	21.85403	21.85	0
2021-04-12 15:15:00	21.8434	21.8527	21.8434	0
2021-04-12 15:20:00	21.8367	21.85137	21.8367	0
2021-04-12 15:25:00	21.8434	21.85004	21.8434	0
2021-04-12 15:30:00	21.8434	21.84871	21.8434	0
2021-04-12 15:35:00	21.83	21.84604	21.83	0
2021-04-12 15:40:00	21.8367	21.84404	21.8367	0
2021-04-12 15:45:00	21.83	21.84137	21.83	0
2021-04-12 15:50:00	21.8234	21.83804	21.8234	0
2021-04-12 15:55:00	21.8234	21.83604	21.8234	0
2021-04-12 16:00:00	21.83	21.83404	21.83	0
2021-04-12 16:05:00	21.8167	21.83137	21.8167	0
2021-04-12 16:10:00	21.81	21.8287	21.81	0
2021-04-12 16:15:00	21.81	21.82536	21.81	0
2021-04-12 16:20:00	21.8034	21.82136	21.8034	0
2021-04-12 16:25:00	21.8034	21.8187	21.8034	0
2021-04-12 16:30:00	21.81	21.81603	21.81	0
2021-04-12 16:35:00	21.8034	21.81337	21.8034	0
2021-04-12 16:40:00	21.79	21.81003	21.79	0
2021-04-12 16:45:00	21.8167	21.80936	21.8167	0
2021-04-12 16:50:00	21.8034	21.8067	21.8034	0
2021-04-12 16:55:00	21.79	21.80403	21.79	0
2021-04-12 17:00:00	21.7834	21.80137	21.7834	0
2021-04-12 17:05:00	21.79	21.79937	21.79	0
2021-04-12 17:10:00	21.7834	21.79737	21.7834	0
2021-04-12 17:15:00	21.7767	21.7947	21.7767	0
2021-04-12 17:20:00	21.79	21.7927	21.79	0
2021-04-12 17:25:00	21.7767	21.79003	21.7767	0
2021-04-12 17:30:00	21.7767	21.7887	21.7767	0
2021-04-12 17:35:00	21.7767	21.7847	21.7767	0
2021-04-12 17:40:00	21.7767	21.78203	21.7767	0
2021-04-12 17:45:00	21.7633	21.77936	21.7633	0
2021-04-12 17:50:00	21.77	21.77802	21.77	0
2021-04-12 17:55:00	21.7633	21.77535	21.7633	0
2021-04-12 18:00:00	21.75	21.77201	21.75	0
2021-04-12 18:05:00	21.7633	21.77067	21.7633	0
2021-04-12 18:10:00	21.7567	21.76734	21.7567	0
2021-04-12 18:15:00	21.75	21.76467	21.75	0
2021-04-12 18:20:00	21.7567	21.76267	21.7567	0
2021-04-12 18:25:00	21.75	21.76	21.75	0
2021-04-12 18:30:00	21.7433	21.75666	21.7433	0
2021-04-12 18:35:00	21.75	21.75533	21.75	0
2021-04-12 18:40:00	21.7433	21.75266	21.7433	0
2021-04-12 18:45:00	21.7367	21.75	21.7367	0
2021-04-12 18:50:00	21.7433	21.74933	21.7433	0
2021-04-12 18:55:00	21.7433	21.74733	21.7433	0
2021-04-12 19:00:00	21.73	21.74466	21.73	0
2021-04-12 19:05:00	21.7367	21.74333	21.7367	0
2021-04-12 19:10:00	21.73	21.74066	21.73	0
2021-04-12 19:15:00	21.7233	21.73799	21.7233	0
2021-04-12 19:20:00	21.73	21.73666	21.73	0
2021-04-12 19:25:00	21.73	21.73466	21.73	0
2021-04-12 19:30:00	21.7233	21.73266	21.7233	0
2021-04-12 19:35:00	21.73	21.73199	21.73	0
2021-04-12 19:40:00	21.7233	21.72999	21.7233	0
2021-04-12 19:45:00	21.7166	21.72732	21.7166	0
2021-04-12 19:50:00	21.7233	21.72665	21.7233	0
2021-04-12 19:55:00	21.7166	21.72464	21.7166	0
2021-04-12 20:00:00	21.7166	21.7233	21.7166	0
2021-04-12 20:05:00	21.7233	21.7233	21.7233	0
2021-04-12 20:10:00	21.7166	21.72196	21.7166	0
2021-04-12 20:15:00	21.71	21.71996	21.71	0
2021-04-12 20:20:00	21.7166	21.71929	21.7166	0
2021-04-12 20:25:00	21.71	21.71729	21.71	0
2021-04-12 20:30:00	21.69	21.71396	21.69	0
2021-04-12 20:35:00	21.7033	21.71263	21.7033	0
2021-04-12 20:40:00	21.7033	21.71063	21.7033	0
2021-04-12 20:45:00	21.6966	21.70863	21.6966	0
2021-04-12 20:50:00	21.7033	21.7073	21.7033	0
2021-04-12 20:55:00	21.6966	21.70463	21.6966	0
2021-04-12 21:00:00	21.6966	21.70263	21.6966	0
2021-04-12 21:05:00	21.6966	21.70129	21.6966	0
2021-04-12 21:10:00	21.6966	21.69929	21.6966	0
2021-04-12 21:15:00	21.69	21.69729	21.69	0
2021-04-12 21:20:00	21.6966	21.69795	21.6966	0
2021-04-12 21:25:00	21.69	21.69662	21.69	0
2021-04-12 21:30:00	21.6833	21.69462	21.6833	0
2021-04-12 21:35:00	21.7033	21.69529	21.7033	0
2021-04-12 21:40:00	21.6966	21.69462	21.6966	0
2021-04-12 21:45:00	21.69	21.69396	21.69	0
2021-04-12 21:50:00	21.6833	21.69263	21.6833	0
2021-04-12 21:55:00	21.6966	21.69263	21.6966	0
2021-04-12 22:00:00	21.6833	21.6913	21.6833	0
2021-04-12 22:05:00	21.6833	21.69063	21.6833	0
2021-04-12 22:10:00	21.69	21.68997	21.69	0
2021-04-12 22:15:00	21.6833	21.6893	21.6833	0
2021-04-12 22:20:00	21.6766	21.68863	21.6766	0
2021-04-12 22:25:00	21.6833	21.68663	21.6833	0
2021-04-12 22:30:00	21.6833	21.6853	21.6833	0
2021-04-12 22:35:00	21.6833	21.68463	21.6833	0
2021-04-12 22:40:00	21.69	21.6853	21.69	0
2021-04-12 22:45:00	21.6833	21.68397	21.6833	0
2021-04-12 22:50:00	21.6766	21.6833	21.6766	0
2021-04-12 22:55:00	21.6833	21.6833	21.6833	0
2021-04-12 23:00:00	21.6833	21.68263	21.6833	0
2021-04-12 23:05:00	21.67	21.6813	21.67	0
2021-04-12 23:10:00	21.6833	21.68197	21.6833	0
2021-04-12 23:15:00	21.6766	21.6813	21.6766	0
2021-04-12 23:20:00	21.67	21.67997	21.67	0
2021-04-12 23:25:00	21.6766	21.6793	21.6766	0
2021-04-12 23:30:00	21.6766	21.67796	21.6766	0
2021-04-12 23:35:00	21.67	21.67663	21.67	0
2021-04-12 23:40:00	21.67	21.67597	21.67	0
2021-04-12 23:45:00	21.67	21.67464	21.67	0
2021-04-12 23:50:00	21.6633	21.67264	21.6633	0
2021-04-12 23:55:00	21.6833	21.67397	21.6833	0
2021-04-13 00:00:00	21.67	21.67264	21.67	0
2021-04-13 00:05:00	21.67	21.67198	21.67	0
2021-04-13 00:10:00	21.6633	21.67131	21.6633	0
2021-04-13 00:15:00	21.67	21.67065	21.67	0
2021-04-13 00:20:00	21.6633	21.66932	21.6633	0
2021-04-13 00:25:00	21.67	21.66932	21.67	0
2021-04-13 00:30:00	21.6833	21.67065	21.6833	0
2021-04-13 00:35:00	21.6633	21.66998	21.6633	0
2021-04-13 00:40:00	21.6633	21.66998	21.6633	0
2021-04-13 00:45:00	21.67	21.66865	21.67	0
2021-04-13 00:50:00	21.67	21.66865	21.67	0
2021-04-13 00:55:00	21.6566	21.66731	21.6566	0
2021-04-13 01:00:00	21.6766	21.66864	21.6766	0
2021-04-13 01:05:00	21.6766	21.6693	21.6766	0
2021-04-13 01:10:00	21.67	21.66997	21.67	0
2021-04-13 01:15:00	21.6633	21.6693	21.6633	0
2021-04-13 01:20:00	21.67	21.66797	21.67	0
2021-04-13 01:25:00	21.6633	21.66797	21.6633	0
2021-04-13 01:30:00	21.6566	21.6673	21.6566	0
2021-04-13 01:35:00	21.6566	21.66596	21.6566	0
2021-04-13 01:40:00	21.6566	21.66462	21.6566	0
2021-04-13 01:45:00	21.6566	21.66462	21.6566	0
2021-04-13 01:50:00	21.6566	21.66262	21.6566	0
2021-04-13 01:55:00	21.6566	21.66062	21.6566	0
2021-04-13 02:00:00	21.65	21.65862	21.65	0
2021-04-13 02:05:00	21.6633	21.65862	21.6633	0
2021-04-13 02:10:00	21.6566	21.65728	21.6566	0
2021-04-13 02:15:00	21.65	21.65595	21.65	0
2021-04-13 02:20:00	21.6566	21.65595	21.6566	0
2021-04-13 02:25:00	21.6566	21.65595	21.6566	0
2021-04-13 02:30:00	21.6566	21.65595	21.6566	0
2021-04-13 02:35:00	21.65	21.65529	21.65	0
2021-04-13 02:40:00	21.6566	21.65529	21.6566	0
2021-04-13 02:45:00	21.65	21.65463	21.65	0
2021-04-13 02:50:00	21.6433	21.65396	21.6433	0
2021-04-13 02:55:00	21.6566	21.65329	21.6566	0
2021-04-13 03:00:00	21.6433	21.65196	21.6433	0
2021-04-13 03:05:00	21.6433	21.65129	21.6433	0
2021-04-13 03:10:00	21.6566	21.65129	21.6566	0
2021-04-13 03:15:00	21.6433	21.64996	21.6433	0
2021-04-13 03:20:00	21.6366	21.64796	21.6366	0
2021-04-13 03:25:00	21.6433	21.64729	21.6433	0
2021-04-13 03:30:00	21.6433	21.64596	21.6433	0
2021-04-13 03:35:00	21.6366	21.64462	21.6366	0
2021-04-13 03:40:00	21.6433	21.64462	21.6433	0
2021-04-13 03:45:00	21.6433	21.64329	21.6433	0
2021-04-13 03:50:00	21.6366	21.64262	21.6366	0
2021-04-13 03:55:00	21.6433	21.64262	21.6433	0
2021-04-13 04:00:00	21.6433	21.64129	21.6433	0
2021-04-13 04:05:00	21.6299	21.63995	21.6299	0
2021-04-13 04:10:00	21.6366	21.63995	21.6366	0
2021-04-13 04:15:00	21.6366	21.63928	21.6366	0
2021-04-13 04:20:00	21.6299	21.63794	21.6299	0
2021-04-13 04:25:00	21.6433	21.63861	21.6433	0
2021-04-13 04:30:00	21.6299	21.63727	21.6299	0
2021-04-13 04:35:00	21.6233	21.63527	21.6233	0
2021-04-13 04:40:00	21.6299	21.6346	21.6299	0
2021-04-13 04:45:00	21.6299	21.63326	21.6299	0
2021-04-13 04:50:00	21.6233	21.63126	21.6233	0
2021-04-13 04:55:00	21.6299	21.63126	21.6299	0
2021-04-13 05:00:00	21.6233	21.62993	21.6233	0
2021-04-13 05:05:00	21.6166	21.62793	21.6166	0
2021-04-13 05:10:00	21.6299	21.62793	21.6299	0
2021-04-13 05:15:00	21.6233	21.62593	21.6233	0
2021-04-13 05:20:00	21.6233	21.62527	21.6233	0
2021-04-13 05:25:00	21.6033	21.62327	21.6033	0
2021-04-13 05:30:00	21.5632	21.6166	21.5632	0
2021-04-13 05:35:00	21.5366	21.60727	21.5366	0
2021-04-13 05:40:00	21.5299	21.59793	21.5299	0
2021-04-13 05:45:00	21.5299	21.58793	21.5299	0
2021-04-13 05:50:00	21.5699	21.58259	21.5699	0
2021-04-13 05:55:00	21.5966	21.58059	21.5966	0
2021-04-13 06:00:00	21.6033	21.57793	21.6033	0
2021-04-13 06:05:00	21.6099	21.57659	21.6099	0
2021-04-13 06:10:00	21.6166	21.57592	21.6166	0
2021-04-13 06:15:00	21.6299	21.57858	21.6299	0
2021-04-13 06:20:00	21.6299	21.58525	21.6299	0
2021-04-13 06:25:00	21.65	21.59659	21.65	0
2021-04-13 06:30:00	21.6566	21.60926	21.6566	0
2021-04-13 06:35:00	21.6566	21.62193	21.6566	0
2021-04-13 06:40:00	21.67	21.63194	21.67	0
2021-04-13 06:45:00	21.65	21.63728	21.65	0
2021-04-13 06:50:00	21.6433	21.64128	21.6433	0
2021-04-13 06:55:00	21.6433	21.64462	21.6433	0
2021-04-13 07:00:00	21.6433	21.64729	21.6433	0
2021-04-13 07:05:00	21.6433	21.64863	21.6433	0
2021-04-13 07:10:00	21.6366	21.6493	21.6366	0
2021-04-13 07:15:00	21.6299	21.64729	21.6299	0
2021-04-13 07:20:00	21.6299	21.64462	21.6299	0
2021-04-13 07:25:00	21.6366	21.64262	21.6366	0
2021-04-13 07:30:00	21.6433	21.63995	21.6433	0
2021-04-13 07:35:00	21.6433	21.63928	21.6433	0
2021-04-13 07:40:00	21.6433	21.63928	21.6433	0
2021-04-13 07:45:00	21.6433	21.63928	21.6433	0
2021-04-13 07:50:00	21.6566	21.64061	21.6566	0
2021-04-13 07:55:00	21.67	21.64328	21.67	0
2021-04-13 08:00:00	21.6833	21.64795	21.6833	0
2021-04-13 08:05:00	21.69	21.65396	21.69	0
2021-04-13 08:10:00	21.6966	21.66063	21.6966	0
2021-04-13 08:15:00	21.7033	21.6673	21.7033	0
2021-04-13 08:20:00	21.7166	21.67463	21.7166	0
2021-04-13 08:25:00	21.77	21.6873	21.77	0
2021-04-13 08:30:00	21.8034	21.70331	21.8034	0
2021-04-13 08:35:00	21.83	21.72198	21.83	0
2021-04-13 08:40:00	21.8567	21.74199	21.8567	0
2021-04-13 08:45:00	21.8767	21.76266	21.8767	0
2021-04-13 08:50:00	21.9034	21.78467	21.9034	0
2021-04-13 08:55:00	21.9301	21.80868	21.9301	0
2021-04-13 09:00:00	21.9501	21.83403	21.9501	0
2021-04-13 09:05:00	21.9634	21.86004	21.9634	0
2021-04-13 09:10:00	21.9834	21.88672	21.9834	0
2021-04-13 09:15:00	21.9968	21.9094	21.9968	0
2021-04-13 09:20:00	21.9234	21.9214	21.9234	0
2021-04-13 09:25:00	21.8834	21.92674	21.8834	0
2021-04-13 09:30:00	21.8234	21.92341	21.8234	0
2021-04-13 09:35:00	21.79	21.91474	21.79	0
2021-04-13 09:40:00	21.7767	21.90207	21.7767	0
2021-04-13 09:45:00	21.75	21.88406	21.75	0
2021-04-13 09:50:00	21.73	21.86205	21.73	0
2021-04-13 09:55:00	21.7233	21.83804	21.7233	0
2021-04-13 10:00:00	21.7033	21.81003	21.7033	0
2021-04-13 10:05:00	21.6966	21.78001	21.6966	0
2021-04-13 10:10:00	21.67	21.75467	21.67	0
2021-04-13 10:15:00	21.6833	21.73466	21.6833	0
2021-04-13 10:20:00	21.6833	21.72065	21.6833	0
2021-04-13 10:25:00	21.6633	21.70798	21.6633	0
2021-04-13 10:30:00	21.6566	21.69597	21.6566	0
2021-04-13 10:35:00	21.6433	21.6853	21.6433	0
2021-04-13 10:40:00	21.6366	21.67596	21.6366	0
2021-04-13 10:45:00	21.6366	21.66729	21.6366	0
2021-04-13 10:50:00	21.6366	21.66062	21.6366	0
2021-04-13 10:55:00	21.6366	21.65462	21.6366	0
2021-04-13 11:00:00	21.6433	21.65195	21.6433	0
2021-04-13 11:05:00	21.6366	21.64728	21.6366	0
2021-04-13 11:10:00	21.6299	21.64194	21.6299	0
2021-04-13 11:15:00	21.6166	21.63727	21.6166	0
2021-04-13 11:20:00	21.6166	21.63327	21.6166	0
2021-04-13 11:25:00	21.6099	21.62993	21.6099	0
2021-04-13 11:30:00	21.6166	21.62793	21.6166	0
2021-04-13 11:35:00	21.6166	21.62593	21.6166	0
2021-04-13 11:40:00	21.6166	21.62393	21.6166	0
2021-04-13 11:45:00	21.6166	21.62193	21.6166	0
2021-04-13 11:50:00	21.6166	21.61926	21.6166	0
2021-04-13 11:55:00	21.6033	21.61593	21.6033	0
2021-04-13 12:00:00	21.5966	21.6126	21.5966	0
2021-04-13 12:05:00	21.5966	21.6106	21.5966	0
2021-04-13 12:10:00	21.5899	21.60793	21.5899	0
2021-04-13 12:15:00	21.5899	21.60593	21.5899	0
2021-04-13 12:20:00	21.5833	21.6026	21.5833	0
2021-04-13 12:25:00	21.5699	21.59793	21.5699	0
2021-04-13 12:30:00	21.5766	21.59393	21.5766	0
2021-04-13 12:35:00	21.5632	21.58859	21.5632	0
2021-04-13 12:40:00	21.5632	21.58325	21.5632	0
2021-04-13 12:45:00	21.5632	21.57924	21.5632	0
2021-04-13 12:50:00	21.5632	21.5759	21.5632	0
2021-04-13 12:55:00	21.5632	21.57256	21.5632	0
2021-04-13 13:00:00	21.5499	21.56856	21.5499	0
2021-04-13 13:05:00	21.5699	21.56656	21.5699	0
2021-04-13 13:10:00	21.5632	21.56455	21.5632	0
2021-04-13 13:15:00	21.5566	21.56322	21.5566	0
2021-04-13 13:20:00	21.5632	21.56188	21.5632	0
2021-04-13 13:25:00	21.5499	21.56055	21.5499	0
2021-04-13 13:30:00	21.5632	21.56055	21.5632	0
2021-04-13 13:35:00	21.5899	21.56322	21.5899	0
2021-04-13 13:40:00	21.6366	21.57056	21.6366	0
2021-04-13 13:45:00	21.67	21.58124	21.67	0
2021-04-13 13:50:00	21.6833	21.59458	21.6833	0
2021-04-13 13:55:00	21.6966	21.60725	21.6966	0
2021-04-13 14:00:00	21.7233	21.62326	21.7233	0
2021-04-13 14:05:00	21.7367	21.64127	21.7367	0
2021-04-13 14:10:00	21.75	21.65995	21.75	0
2021-04-13 14:15:00	21.7767	21.68263	21.7767	0
2021-04-13 14:20:00	21.7834	21.70465	21.7834	0
2021-04-13 14:25:00	21.79	21.72466	21.79	0
2021-04-13 14:30:00	21.8167	21.74267	21.8167	0
2021-04-13 14:35:00	21.8167	21.75734	21.8167	0
2021-04-13 14:40:00	21.8167	21.77068	21.8167	0
2021-04-13 14:45:00	21.8434	21.78536	21.8434	0
2021-04-13 14:50:00	21.8567	21.7987	21.8567	0
2021-04-13 14:55:00	21.8434	21.80937	21.8434	0
2021-04-13 15:00:00	21.8434	21.81871	21.8434	0
2021-04-13 15:05:00	21.87	21.82804	21.87	0
2021-04-13 15:10:00	21.8634	21.83604	21.8634	0
2021-04-13 15:15:00	21.8634	21.84338	21.8634	0
2021-04-13 15:20:00	21.8834	21.85005	21.8834	0
2021-04-13 15:25:00	21.8834	21.85672	21.8834	0
2021-04-13 15:30:00	21.8834	21.86339	21.8834	0
2021-04-13 15:35:00	21.8834	21.86739	21.8834	0
2021-04-13 15:40:00	21.8967	21.87139	21.8967	0
2021-04-13 15:45:00	21.8901	21.87606	21.8901	0
2021-04-13 15:50:00	21.8834	21.88006	21.8834	0
2021-04-13 15:55:00	21.9034	21.8834	21.9034	0
2021-04-13 16:00:00	21.9034	21.8874	21.9034	0
2021-04-13 16:05:00	21.8967	21.89073	21.8967	0
2021-04-13 16:10:00	21.9101	21.8934	21.9101	0
2021-04-13 16:15:00	21.9167	21.89673	21.9167	0
2021-04-13 16:20:00	21.9167	21.90006	21.9167	0
2021-04-13 16:25:00	21.9101	21.90273	21.9101	0
2021-04-13 16:30:00	21.9167	21.90473	21.9167	0
2021-04-13 16:35:00	21.9101	21.90673	21.9101	0
2021-04-13 16:40:00	21.9034	21.90873	21.9034	0
2021-04-13 16:45:00	21.9167	21.91006	21.9167	0
2021-04-13 16:50:00	21.9101	21.91073	21.9101	0
2021-04-13 16:55:00	21.9101	21.91207	21.9101	0
2021-04-13 17:00:00	21.9101	21.91207	21.9101	0
2021-04-13 17:05:00	21.9167	21.91207	21.9167	0
2021-04-13 17:10:00	21.9101	21.91141	21.9101	0
2021-04-13 17:15:00	21.9101	21.91141	21.9101	0
2021-04-13 17:20:00	21.9234	21.91208	21.9234	0
2021-04-13 17:25:00	21.9101	21.91208	21.9101	0
2021-04-13 17:30:00	21.9034	21.91208	21.9034	0
2021-04-13 17:35:00	21.9234	21.91275	21.9234	0
2021-04-13 17:40:00	21.9167	21.91341	21.9167	0
2021-04-13 17:45:00	21.9101	21.91341	21.9101	0
2021-04-13 17:50:00	21.9101	21.91341	21.9101	0
2021-04-13 17:55:00	21.9101	21.91275	21.9101	0
2021-04-13 18:00:00	21.9034	21.91208	21.9034	0
2021-04-13 18:05:00	21.9034	21.91141	21.9034	0
2021-04-13 18:10:00	21.9167	21.91074	21.9167	0
2021-04-13 18:15:00	21.9034	21.91007	21.9034	0
2021-04-13 18:20:00	21.8967	21.9094	21.8967	0
2021-04-13 18:25:00	21.9101	21.90807	21.9101	0
2021-04-13 18:30:00	21.9034	21.90674	21.9034	0
2021-04-13 18:35:00	21.8967	21.9054	21.8967	0
2021-04-13 18:40:00	21.9034	21.90473	21.9034	0
2021-04-13 18:45:00	21.8967	21.90339	21.8967	0
2021-04-13 18:50:00	21.8901	21.90206	21.8901	0
2021-04-13 18:55:00	21.9034	21.90206	21.9034	0
2021-04-13 19:00:00	21.9101	21.9014	21.9101	0
2021-04-13 19:05:00	21.8967	21.90073	21.8967	0
2021-04-13 19:10:00	21.8901	21.90007	21.8901	0
2021-04-13 19:15:00	21.8967	21.89873	21.8967	0
2021-04-13 19:20:00	21.8967	21.89806	21.8967	0
2021-04-13 19:25:00	21.8834	21.89673	21.8834	0
2021-04-13 19:30:00	21.8834	21.89473	21.8834	0
2021-04-13 19:35:00	21.8901	21.89407	21.8901	0
2021-04-13 19:40:00	21.8834	21.8934	21.8834	0
2021-04-13 19:45:00	21.8901	21.89207	21.8901	0
2021-04-13 19:50:00	21.8967	21.89073	21.8967	0
2021-04-13 19:55:00	21.8834	21.8894	21.8834	0
2021-04-13 20:00:00	21.8767	21.88806	21.8767	0
2021-04-13 20:05:00	21.8834	21.88673	21.8834	0
2021-04-13 20:10:00	21.8834	21.8854	21.8834	0
2021-04-13 20:15:00	21.8767	21.88473	21.8767	0
2021-04-13 20:20:00	21.8834	21.88473	21.8834	0
2021-04-13 20:25:00	21.8901	21.88473	21.8901	0
2021-04-13 20:30:00	21.8834	21.88473	21.8834	0
2021-04-13 20:35:00	21.8767	21.88339	21.8767	0
2021-04-13 20:40:00	21.8834	21.88206	21.8834	0
2021-04-13 20:45:00	21.8767	21.88139	21.8767	0
2021-04-13 20:50:00	21.87	21.88072	21.87	0
2021-04-13 20:55:00	21.8767	21.88005	21.8767	0
2021-04-13 21:00:00	21.8834	21.88005	21.8834	0
2021-04-13 21:05:00	21.87	21.87938	21.87	0
2021-04-13 21:10:00	21.8634	21.87738	21.8634	0
2021-04-13 21:15:00	21.87	21.87537	21.87	0
2021-04-13 21:20:00	21.8634	21.87337	21.8634	0
2021-04-13 21:25:00	21.8567	21.87137	21.8567	0
2021-04-13 21:30:00	21.87	21.87003	21.87	0
2021-04-13 21:35:00	21.8567	21.86803	21.8567	0
2021-04-13 21:40:00	21.85	21.86603	21.85	0
2021-04-13 21:45:00	21.8567	21.86403	21.8567	0
2021-04-13 21:50:00	21.8567	21.86136	21.8567	0
2021-04-13 21:55:00	21.8434	21.8587	21.8434	0
2021-04-13 22:00:00	21.85	21.85736	21.85	0
2021-04-13 22:05:00	21.8434	21.8547	21.8434	0
2021-04-13 22:10:00	21.8434	21.8527	21.8434	0
2021-04-13 22:15:00	21.85	21.85203	21.85	0
2021-04-13 22:20:00	21.8567	21.8507	21.8567	0
2021-04-13 22:25:00	21.8434	21.84937	21.8434	0
2021-04-13 22:30:00	21.8367	21.84804	21.8367	0
2021-04-13 22:35:00	21.8434	21.84671	21.8434	0
2021-04-13 22:40:00	21.8367	21.84471	21.8367	0
2021-04-13 22:45:00	21.83	21.84337	21.83	0
2021-04-13 22:50:00	21.8367	21.84204	21.8367	0
2021-04-13 22:55:00	21.8367	21.84137	21.8367	0
2021-04-13 23:00:00	21.8234	21.83937	21.8234	0
2021-04-13 23:05:00	21.83	21.83737	21.83	0
2021-04-13 23:10:00	21.8367	21.83537	21.8367	0
2021-04-13 23:15:00	21.83	21.83403	21.83	0
2021-04-13 23:20:00	21.8234	21.8327	21.8234	0
2021-04-13 23:25:00	21.83	21.83136	21.83	0
2021-04-13 23:30:00	21.8234	21.83003	21.8234	0
2021-04-13 23:35:00	21.8167	21.8287	21.8167	0
2021-04-13 23:40:00	21.83	21.82803	21.83	0
2021-04-13 23:45:00	21.83	21.82736	21.83	0
2021-04-13 23:50:00	21.8167	21.82669	21.8167	0
2021-04-13 23:55:00	21.8167	21.82536	21.8167	0
2021-04-14 00:00:00	21.8234	21.82403	21.8234	0
2021-04-14 00:05:00	21.8167	21.8227	21.8167	0
2021-04-14 00:10:00	21.81	21.82136	21.81	0
2021-04-14 00:15:00	21.8167	21.82003	21.8167	0
2021-04-14 00:20:00	21.8167	21.81936	21.8167	0
2021-04-14 00:25:00	21.8034	21.81803	21.8034	0
2021-04-14 00:30:00	21.8234	21.81737	21.8234	0
2021-04-14 00:35:00	21.8167	21.81604	21.8167	0
2021-04-14 00:40:00	21.8034	21.81471	21.8034	0
2021-04-14 00:45:00	21.8167	21.81471	21.8167	0
2021-04-14 00:50:00	21.81	21.81337	21.81	0
2021-04-14 00:55:00	21.8034	21.81204	21.8034	0
2021-04-14 01:00:00	21.8034	21.81138	21.8034	0
2021-04-14 01:05:00	21.81	21.81071	21.81	0
2021-04-14 01:10:00	21.8034	21.80938	21.8034	0
2021-04-14 01:15:00	21.8034	21.80938	21.8034	0
2021-04-14 01:20:00	21.8034	21.80738	21.8034	0
2021-04-14 01:25:00	21.7967	21.80538	21.7967	0
2021-04-14 01:30:00	21.7967	21.80471	21.7967	0
2021-04-14 01:35:00	21.8034	21.80338	21.8034	0
2021-04-14 01:40:00	21.7967	21.80205	21.7967	0
2021-04-14 01:45:00	21.7967	21.80138	21.7967	0
2021-04-14 01:50:00	21.8167	21.80271	21.8167	0
2021-04-14 01:55:00	21.81	21.80271	21.81	0
2021-04-14 02:00:00	21.8034	21.80271	21.8034	0
2021-04-14 02:05:00	21.7967	21.80204	21.7967	0
2021-04-14 02:10:00	21.8034	21.80204	21.8034	0
2021-04-14 02:15:00	21.7967	21.80204	21.7967	0
2021-04-14 02:20:00	21.79	21.80137	21.79	0
2021-04-14 02:25:00	21.8034	21.80137	21.8034	0
2021-04-14 02:30:00	21.7967	21.80137	21.7967	0
2021-04-14 02:35:00	21.79	21.8007	21.79	0
2021-04-14 02:40:00	21.7967	21.7987	21.7967	0
2021-04-14 02:45:00	21.79	21.7967	21.79	0
2021-04-14 02:50:00	21.7834	21.7947	21.7834	0
2021-04-14 02:55:00	21.79	21.79403	21.79	0
2021-04-14 03:00:00	21.79	21.79269	21.79	0
2021-04-14 03:05:00	21.7834	21.79136	21.7834	0
2021-04-14 03:10:00	21.79	21.79136	21.79	0
2021-04-14 03:15:00	21.79	21.79002	21.79	0
2021-04-14 03:20:00	21.7767	21.78802	21.7767	0
2021-04-14 03:25:00	21.7834	21.78736	21.7834	0
2021-04-14 03:30:00	21.7834	21.78603	21.7834	0
2021-04-14 03:35:00	21.7767	21.7847	21.7767	0
2021-04-14 03:40:00	21.7767	21.78403	21.7767	0
2021-04-14 03:45:00	21.7767	21.7827	21.7767	0
2021-04-14 03:50:00	21.7767	21.78137	21.7767	0
2021-04-14 03:55:00	21.7767	21.7807	21.7767	0
2021-04-14 04:00:00	21.7767	21.77937	21.7767	0
2021-04-14 04:05:00	21.7767	21.77804	21.7767	0
2021-04-14 04:10:00	21.77	21.77737	21.77	0
2021-04-14 04:15:00	21.7767	21.7767	21.7767	0
2021-04-14 04:20:00	21.77	21.77536	21.77	0
2021-04-14 04:25:00	21.7767	21.77536	21.7767	0
2021-04-14 04:30:00	21.79	21.77669	21.79	0
2021-04-14 04:35:00	21.7767	21.77669	21.7767	0
2021-04-14 04:40:00	21.7633	21.77535	21.7633	0
2021-04-14 04:45:00	21.7767	21.77535	21.7767	0
2021-04-14 04:50:00	21.77	21.77468	21.77	0
2021-04-14 04:55:00	21.7633	21.77334	21.7633	0
2021-04-14 05:00:00	21.7633	21.77267	21.7633	0
2021-04-14 05:05:00	21.7633	21.77133	21.7633	0
2021-04-14 05:10:00	21.7633	21.77066	21.7633	0
2021-04-14 05:15:00	21.7633	21.76932	21.7633	0
2021-04-14 05:20:00	21.7633	21.76665	21.7633	0
2021-04-14 05:25:00	21.73	21.76198	21.73	0
2021-04-14 05:30:00	21.69	21.75465	21.69	0
2021-04-14 05:35:00	21.6433	21.74131	21.6433	0
2021-04-14 05:40:00	21.6433	21.72864	21.6433	0
2021-04-14 05:45:00	21.6966	21.72197	21.6966	0
2021-04-14 05:50:00	21.6966	21.7153	21.6966	0
2021-04-14 05:55:00	21.6833	21.7073	21.6833	0
2021-04-14 06:00:00	21.7033	21.7013	21.7033	0
2021-04-14 06:05:00	21.71	21.69597	21.71	0
2021-04-14 06:10:00	21.71	21.69064	21.71	0
2021-04-14 06:15:00	21.7166	21.6893	21.7166	0
2021-04-14 06:20:00	21.7166	21.69196	21.7166	0
2021-04-14 06:25:00	21.6966	21.69729	21.6966	0
2021-04-14 06:30:00	21.7166	21.70462	21.7166	0
2021-04-14 06:35:00	21.7233	21.70729	21.7233	0
2021-04-14 06:40:00	21.7233	21.70996	21.7233	0
2021-04-14 06:45:00	21.7367	21.7153	21.7367	0
2021-04-14 06:50:00	21.7367	21.71864	21.7367	0
2021-04-14 06:55:00	21.7367	21.72131	21.7367	0
2021-04-14 07:00:00	21.7567	21.72598	21.7567	0
2021-04-14 07:05:00	21.7567	21.72999	21.7567	0
2021-04-14 07:10:00	21.7633	21.73466	21.7633	0
2021-04-14 07:15:00	21.7767	21.74267	21.7767	0
2021-04-14 07:20:00	21.7834	21.74935	21.7834	0
2021-04-14 07:25:00	21.7834	21.75536	21.7834	0
2021-04-14 07:30:00	21.7967	21.7627	21.7967	0
2021-04-14 07:35:00	21.81	21.77003	21.81	0
2021-04-14 07:40:00	21.81	21.77736	21.81	0
2021-04-14 07:45:00	21.8167	21.78536	21.8167	0
2021-04-14 07:50:00	21.83	21.79269	21.83	0
2021-04-14 07:55:00	21.83	21.80002	21.83	0
2021-04-14 08:00:00	21.8367	21.80736	21.8367	0
2021-04-14 08:05:00	21.85	21.81469	21.85	0
2021-04-14 08:10:00	21.8434	21.82069	21.8434	0
2021-04-14 08:15:00	21.85	21.82735	21.85	0
2021-04-14 08:20:00	21.8567	21.83335	21.8567	0
2021-04-14 08:25:00	21.8634	21.83869	21.8634	0
2021-04-14 08:30:00	21.8634	21.84403	21.8634	0
2021-04-14 08:35:00	21.87	21.84936	21.87	0
2021-04-14 08:40:00	21.8834	21.8547	21.8834	0
2021-04-14 08:45:00	21.8967	21.86137	21.8967	0
2021-04-14 08:50:00	21.9234	21.87004	21.9234	0
2021-04-14 08:55:00	21.9368	21.87872	21.9368	0
2021-04-14 09:00:00	21.9501	21.88939	21.9501	0
2021-04-14 09:05:00	21.9768	21.90207	21.9768	0
2021-04-14 09:10:00	21.9901	21.91541	21.9901	0
2021-04-14 09:15:00	22.0034	21.92941	22.0034	0
2021-04-14 09:20:00	22.0301	21.94608	22.0301	0
2021-04-14 09:25:00	22.0435	21.96343	22.0435	0
2021-04-14 09:30:00	22.0501	21.9801	22.0501	0
2021-04-14 09:35:00	22.0635	21.99678	22.0635	0
2021-04-14 09:40:00	22.0835	22.01279	22.0835	0
2021-04-14 09:45:00	22.0902	22.02813	22.0902	0
2021-04-14 09:50:00	22.0835	22.04147	22.0835	0
2021-04-14 09:55:00	22.0968	22.05347	22.0968	0
2021-04-14 10:00:00	22.0902	22.06348	22.0902	0
2021-04-14 10:05:00	22.0835	22.07149	22.0835	0
2021-04-14 10:10:00	22.0902	22.0775	22.0902	0
2021-04-14 10:15:00	22.0835	22.0815	22.0835	0
2021-04-14 10:20:00	22.0768	22.08417	22.0768	0
2021-04-14 10:25:00	22.0835	22.08617	22.0835	0
2021-04-14 10:30:00	22.0702	22.08484	22.0702	0
2021-04-14 10:35:00	22.0702	22.08284	22.0702	0
2021-04-14 10:40:00	22.0702	22.08151	22.0702	0
2021-04-14 10:45:00	22.0702	22.07885	22.0702	0
2021-04-14 10:50:00	22.0635	22.07618	22.0635	0
2021-04-14 10:55:00	22.0635	22.07418	22.0635	0
2021-04-14 11:00:00	22.0635	22.07151	22.0635	0
2021-04-14 11:05:00	22.0568	22.06884	22.0568	0
2021-04-14 11:10:00	22.0635	22.06751	22.0635	0
2021-04-14 11:15:00	22.0702	22.06618	22.0702	0
2021-04-14 11:20:00	21.9901	22.05817	21.9901	0
2021-04-14 11:25:00	21.8967	22.04082	21.8967	0
2021-04-14 11:30:00	21.8434	22.01814	21.8434	0
2021-04-14 11:35:00	21.8167	21.99279	21.8167	0
2021-04-14 11:40:00	21.81	21.96744	21.81	0
2021-04-14 11:45:00	21.7967	21.94076	21.7967	0
2021-04-14 11:50:00	21.7767	21.91208	21.7767	0
2021-04-14 11:55:00	21.7633	21.88273	21.7633	0
2021-04-14 12:00:00	21.7166	21.84804	21.7166	0
2021-04-14 12:05:00	21.73	21.81402	21.73	0
2021-04-14 12:10:00	21.7233	21.78734	21.7233	0
2021-04-14 12:15:00	21.77	21.77467	21.77	0
2021-04-14 12:20:00	21.81	21.77133	21.81	0
2021-04-14 12:25:00	21.8167	21.77133	21.8167	0
2021-04-14 12:30:00	21.8434	21.77467	21.8434	0
2021-04-14 12:35:00	21.8634	21.78134	21.8634	0
2021-04-14 12:40:00	21.87	21.79067	21.87	0
2021-04-14 12:45:00	21.8767	21.80201	21.8767	0
2021-04-14 12:50:00	21.8767	21.81802	21.8767	0
2021-04-14 12:55:00	21.8834	21.83336	21.8834	0
2021-04-14 13:00:00	21.8967	21.8507	21.8967	0
2021-04-14 13:05:00	21.9034	21.86404	21.9034	0
2021-04-14 13:10:00	21.8967	21.87271	21.8967	0
2021-04-14 13:15:00	21.9234	21.88338	21.9234	0
2021-04-14 13:20:00	21.9301	21.89205	21.9301	0
2021-04-14 13:25:00	21.9301	21.89872	21.9301	0
2021-04-14 13:30:00	21.9368	21.9054	21.9368	0
2021-04-14 13:35:00	21.9301	21.91074	21.9301	0
2021-04-14 13:40:00	21.9034	21.91341	21.9034	0
2021-04-14 13:45:00	21.9301	21.91808	21.9301	0
2021-04-14 13:50:00	21.9568	21.92409	21.9568	0
2021-04-14 13:55:00	21.9501	21.92876	21.9501	0
2021-04-14 14:00:00	21.9634	21.93543	21.9634	0
2021-04-14 14:05:00	21.9834	21.94143	21.9834	0
2021-04-14 14:10:00	21.9834	21.94676	21.9834	0
2021-04-14 14:15:00	21.9834	21.95209	21.9834	0
2021-04-14 14:20:00	21.9968	21.95809	21.9968	0
2021-04-14 14:25:00	21.9901	21.96409	21.9901	0
2021-04-14 14:30:00	21.9901	21.97276	21.9901	0
2021-04-14 14:35:00	21.9968	21.97943	21.9968	0
2021-04-14 14:40:00	21.9901	21.98276	21.9901	0
2021-04-14 14:45:00	21.9901	21.98676	21.9901	0
2021-04-14 14:50:00	21.9901	21.98943	21.9901	0
2021-04-14 14:55:00	21.9901	21.9901	21.9901	0
2021-04-14 15:00:00	21.9834	21.9901	21.9834	0
2021-04-14 15:05:00	21.9901	21.99077	21.9901	0
2021-04-14 15:10:00	21.9901	21.9901	21.9901	0
2021-04-14 15:15:00	21.9768	21.98877	21.9768	0
2021-04-14 15:20:00	21.9834	21.9881	21.9834	0
2021-04-14 15:25:00	21.9834	21.98676	21.9834	0
2021-04-14 15:30:00	21.9768	21.98543	21.9768	0
2021-04-14 15:35:00	21.9834	21.98476	21.9834	0
2021-04-14 15:40:00	21.9768	21.98343	21.9768	0
2021-04-14 15:45:00	21.9701	21.98143	21.9701	0
2021-04-14 15:50:00	21.9768	21.98077	21.9768	0
2021-04-14 15:55:00	21.9701	21.97877	21.9701	0
2021-04-14 16:00:00	21.9634	21.9761	21.9634	0
2021-04-14 16:05:00	21.9634	21.97476	21.9634	0
2021-04-14 16:10:00	21.9701	21.97343	21.9701	0
2021-04-14 16:15:00	21.9634	21.97143	21.9634	0
2021-04-14 16:20:00	21.9634	21.97009	21.9634	0
2021-04-14 16:25:00	21.9634	21.96809	21.9634	0
2021-04-14 16:30:00	21.9568	21.96609	21.9568	0
2021-04-14 16:35:00	21.9501	21.96409	21.9501	0
2021-04-14 16:40:00	21.9568	21.96209	21.9568	0
2021-04-14 16:45:00	21.9501	21.96009	21.9501	0
2021-04-14 16:50:00	21.9368	21.95743	21.9368	0
2021-04-14 16:55:00	21.9434	21.95543	21.9434	0
2021-04-14 17:00:00	21.9368	21.9521	21.9368	0
2021-04-14 17:05:00	21.9301	21.94877	21.9301	0
2021-04-14 17:10:00	21.9368	21.94611	21.9368	0
2021-04-14 17:15:00	21.9368	21.94345	21.9368	0
2021-04-14 17:20:00	21.9301	21.94078	21.9301	0
2021-04-14 17:25:00	21.9368	21.93945	21.9368	0
2021-04-14 17:30:00	21.9301	21.93678	21.9301	0
2021-04-14 17:35:00	21.9234	21.93411	21.9234	0
2021-04-14 17:40:00	21.9368	21.93411	21.9368	0
2021-04-14 17:45:00	21.9368	21.93345	21.9368	0
2021-04-14 17:50:00	21.9234	21.93211	21.9234	0
2021-04-14 17:55:00	21.9101	21.93011	21.9101	0
2021-04-14 18:00:00	21.9234	21.92877	21.9234	0
2021-04-14 18:05:00	21.9167	21.92676	21.9167	0
2021-04-14 18:10:00	21.9101	21.92476	21.9101	0
2021-04-14 18:15:00	21.9234	21.92342	21.9234	0
2021-04-14 18:20:00	21.9101	21.92142	21.9101	0
2021-04-14 18:25:00	21.9034	21.91942	21.9034	0
2021-04-14 18:30:00	21.9101	21.91675	21.9101	0
2021-04-14 18:35:00	21.9101	21.91408	21.9101	0
2021-04-14 18:40:00	21.9034	21.91208	21.9034	0
2021-04-14 18:45:00	21.9034	21.91141	21.9034	0
2021-04-14 18:50:00	21.9101	21.91008	21.9101	0
2021-04-14 18:55:00	21.8967	21.90808	21.8967	0
2021-04-14 19:00:00	21.8967	21.90674	21.8967	0
2021-04-14 19:05:00	21.8967	21.90407	21.8967	0
2021-04-14 19:10:00	21.8901	21.90207	21.8901	0
2021-04-14 19:15:00	21.8834	21.90007	21.8834	0
2021-04-14 19:20:00	21.8967	21.89873	21.8967	0
2021-04-14 19:25:00	21.8834	21.89606	21.8834	0
2021-04-14 19:30:00	21.8834	21.89406	21.8834	0
2021-04-14 19:35:00	21.8901	21.89273	21.8901	0
2021-04-14 19:40:00	21.8901	21.89073	21.8901	0
2021-04-14 19:45:00	21.8834	21.8894	21.8834	0
2021-04-14 19:50:00	21.8767	21.8874	21.8767	0
2021-04-14 19:55:00	21.8767	21.8854	21.8767	0
2021-04-14 20:00:00	21.87	21.88339	21.87	0
2021-04-14 20:05:00	21.8634	21.88139	21.8634	0
2021-04-14 20:10:00	21.8634	21.87806	21.8634	0
2021-04-14 20:15:00	21.8567	21.87539	21.8567	0
2021-04-14 20:20:00	21.85	21.87205	21.85	0
2021-04-14 20:25:00	21.8567	21.86871	21.8567	0
2021-04-14 20:30:00	21.8567	21.86537	21.8567	0
2021-04-14 20:35:00	21.85	21.86203	21.85	0
2021-04-14 20:40:00	21.8567	21.86003	21.8567	0
2021-04-14 20:45:00	21.8434	21.8567	21.8434	0
2021-04-14 20:50:00	21.8367	21.85337	21.8367	0
2021-04-14 20:55:00	21.8434	21.85137	21.8434	0
2021-04-14 21:00:00	21.83	21.84803	21.83	0
2021-04-14 21:05:00	21.8234	21.8447	21.8234	0
2021-04-14 21:10:00	21.83	21.8427	21.83	0
2021-04-14 21:15:00	21.8234	21.83937	21.8234	0
2021-04-14 21:20:00	21.8167	21.83537	21.8167	0
2021-04-14 21:25:00	21.83	21.83337	21.83	0
2021-04-14 21:30:00	21.8234	21.83004	21.8234	0
2021-04-14 21:35:00	21.8167	21.82737	21.8167	0
2021-04-14 21:40:00	21.81	21.8247	21.81	0
2021-04-14 21:45:00	21.8167	21.82203	21.8167	0
2021-04-14 21:50:00	21.81	21.82003	21.81	0
2021-04-14 21:55:00	21.8034	21.81803	21.8034	0
2021-04-14 22:00:00	21.81	21.81603	21.81	0
2021-04-14 22:05:00	21.7967	21.81336	21.7967	0
2021-04-14 22:10:00	21.79	21.81069	21.79	0
2021-04-14 22:15:00	21.7967	21.80736	21.7967	0
2021-04-14 22:20:00	21.79	21.80402	21.79	0
2021-04-14 22:25:00	21.79	21.80135	21.79	0
2021-04-14 22:30:00	21.79	21.79935	21.79	0
2021-04-14 22:35:00	21.7834	21.79602	21.7834	0
2021-04-14 22:40:00	21.7834	21.79336	21.7834	0
2021-04-14 22:45:00	21.79	21.79202	21.79	0
2021-04-14 22:50:00	21.7767	21.78869	21.7767	0
2021-04-14 22:55:00	21.7767	21.78669	21.7767	0
2021-04-14 23:00:00	21.7767	21.78536	21.7767	0
2021-04-14 23:05:00	21.77	21.78269	21.77	0
2021-04-14 23:10:00	21.7633	21.78002	21.7633	0
2021-04-14 23:15:00	21.7767	21.77869	21.7767	0
2021-04-14 23:20:00	21.7633	21.77602	21.7633	0
2021-04-14 23:25:00	21.7633	21.77401	21.7633	0
2021-04-14 23:30:00	21.7633	21.772	21.7633	0
2021-04-14 23:35:00	21.7567	21.76867	21.7567	0
2021-04-14 23:40:00	21.75	21.766	21.75	0
2021-04-14 23:45:00	21.7567	21.764	21.7567	0
2021-04-14 23:50:00	21.7567	21.762	21.7567	0
2021-04-14 23:55:00	21.75	21.76	21.75	0
2021-04-15 00:00:00	21.7567	21.75934	21.7567	0
2021-04-15 00:05:00	21.75	21.75667	21.75	0
2021-04-15 00:10:00	21.7433	21.75467	21.7433	0
2021-04-15 00:15:00	21.7433	21.75267	21.7433	0
2021-04-15 00:20:00	21.7367	21.75001	21.7367	0
2021-04-15 00:25:00	21.7367	21.74801	21.7367	0
2021-04-15 00:30:00	21.7433	21.74734	21.7433	0
2021-04-15 00:35:00	21.7367	21.74534	21.7367	0
2021-04-15 00:40:00	21.73	21.74267	21.73	0
2021-04-15 00:45:00	21.75	21.74267	21.75	0
2021-04-15 00:50:00	21.7367	21.74067	21.7367	0
2021-04-15 00:55:00	21.73	21.73867	21.73	0
2021-04-15 01:00:00	21.7367	21.73801	21.7367	0
2021-04-15 01:05:00	21.7367	21.73735	21.7367	0
2021-04-15 01:10:00	21.73	21.73668	21.73	0
2021-04-15 01:15:00	21.73	21.73601	21.73	0
2021-04-15 01:20:00	21.7233	21.73401	21.7233	0
2021-04-15 01:25:00	21.7233	21.73267	21.7233	0
2021-04-15 01:30:00	21.7233	21.732	21.7233	0
2021-04-15 01:35:00	21.7233	21.72933	21.7233	0
2021-04-15 01:40:00	21.7233	21.72799	21.7233	0
2021-04-15 01:45:00	21.7233	21.72732	21.7233	0
2021-04-15 01:50:00	21.7233	21.72598	21.7233	0
2021-04-15 01:55:00	21.7166	21.72397	21.7166	0
2021-04-15 02:00:00	21.7166	21.72263	21.7166	0
2021-04-15 02:05:00	21.7433	21.72396	21.7433	0
2021-04-15 02:10:00	21.7367	21.7253	21.7367	0
2021-04-15 02:15:00	21.7233	21.7253	21.7233	0
2021-04-15 02:20:00	21.7166	21.72463	21.7166	0
2021-04-15 02:25:00	21.7233	21.72463	21.7233	0
2021-04-15 02:30:00	21.7166	21.72396	21.7166	0
2021-04-15 02:35:00	21.7166	21.72329	21.7166	0
2021-04-15 02:40:00	21.7233	21.72329	21.7233	0
2021-04-15 02:45:00	21.7166	21.72329	21.7166	0
2021-04-15 02:50:00	21.71	21.72263	21.71	0
2021-04-15 02:55:00	21.7166	21.71996	21.7166	0
2021-04-15 03:00:00	21.71	21.71729	21.71	0
2021-04-15 03:05:00	21.71	21.71596	21.71	0
2021-04-15 03:10:00	21.71	21.7153	21.71	0
2021-04-15 03:15:00	21.7033	21.7133	21.7033	0
2021-04-15 03:20:00	21.6966	21.7113	21.6966	0
2021-04-15 03:25:00	21.71	21.71064	21.71	0
2021-04-15 03:30:00	21.6966	21.70797	21.6966	0
2021-04-15 03:35:00	21.6966	21.70597	21.6966	0
2021-04-15 03:40:00	21.7033	21.7053	21.7033	0
2021-04-15 03:45:00	21.6966	21.7033	21.6966	0
2021-04-15 03:50:00	21.69	21.7013	21.69	0
2021-04-15 03:55:00	21.6966	21.69996	21.6966	0
2021-04-15 04:00:00	21.69	21.69796	21.69	0
2021-04-15 04:05:00	21.69	21.69663	21.69	0
2021-04-15 04:10:00	21.6966	21.69663	21.6966	0
2021-04-15 04:15:00	21.69	21.69463	21.69	0
2021-04-15 04:20:00	21.6833	21.6933	21.6833	0
2021-04-15 04:25:00	21.69	21.69264	21.69	0
2021-04-15 04:30:00	21.6833	21.69064	21.6833	0
2021-04-15 04:35:00	21.6766	21.68864	21.6766	0
2021-04-15 04:40:00	21.6833	21.68797	21.6833	0
2021-04-15 04:45:00	21.6766	21.68597	21.6766	0
2021-04-15 04:50:00	21.6766	21.68463	21.6766	0
2021-04-15 04:55:00	21.6833	21.68396	21.6833	0
2021-04-15 05:00:00	21.6766	21.68196	21.6766	0
2021-04-15 05:05:00	21.67	21.67996	21.67	0
2021-04-15 05:10:00	21.6833	21.67996	21.6833	0
2021-04-15 05:15:00	21.6833	21.67929	21.6833	0
2021-04-15 05:20:00	21.67	21.67796	21.67	0
2021-04-15 05:25:00	21.6833	21.67863	21.6833	0
2021-04-15 05:30:00	21.6633	21.67663	21.6633	0
2021-04-15 05:35:00	21.6433	21.6733	21.6433	0
2021-04-15 05:40:00	21.6099	21.66663	21.6099	0
2021-04-15 05:45:00	21.6233	21.66063	21.6233	0
2021-04-15 05:50:00	21.6633	21.6593	21.6633	0
2021-04-15 05:55:00	21.6833	21.66063	21.6833	0
2021-04-15 06:00:00	21.6833	21.66063	21.6833	0
2021-04-15 06:05:00	21.6966	21.66196	21.6966	0
2021-04-15 06:10:00	21.71	21.66596	21.71	0
2021-04-15 06:15:00	21.71	21.66863	21.71	0
2021-04-15 06:20:00	21.7233	21.67463	21.7233	0
2021-04-15 06:25:00	21.7367	21.68397	21.7367	0
2021-04-15 06:30:00	21.7367	21.69665	21.7367	0
2021-04-15 06:35:00	21.7433	21.70865	21.7433	0
2021-04-15 06:40:00	21.7567	21.71799	21.7567	0
2021-04-15 06:45:00	21.7567	21.72533	21.7567	0
2021-04-15 06:50:00	21.7633	21.73333	21.7633	0
2021-04-15 06:55:00	21.7633	21.74	21.7633	0
2021-04-15 07:00:00	21.7567	21.74467	21.7567	0
2021-04-15 07:05:00	21.7767	21.75134	21.7767	0
2021-04-15 07:10:00	21.7967	21.75868	21.7967	0
2021-04-15 07:15:00	21.7967	21.76468	21.7967	0
2021-04-15 07:20:00	21.8034	21.77135	21.8034	0
2021-04-15 07:25:00	21.8167	21.77869	21.8167	0
2021-04-15 07:30:00	21.8167	21.78469	21.8167	0
2021-04-15 07:35:00	21.8234	21.79136	21.8234	0
2021-04-15 07:40:00	21.83	21.79803	21.83	0
2021-04-15 07:45:00	21.83	21.8047	21.83	0
2021-04-15 07:50:00	21.8367	21.8127	21.8367	0
2021-04-15 07:55:00	21.85	21.82003	21.85	0
2021-04-15 08:00:00	21.85	21.82536	21.85	0
2021-04-15 08:05:00	21.8434	21.83003	21.8434	0
2021-04-15 08:10:00	21.8567	21.83536	21.8567	0
2021-04-15 08:15:00	21.8634	21.84003	21.8634	0
2021-04-15 08:20:00	21.8567	21.84403	21.8567	0
2021-04-15 08:25:00	21.87	21.84869	21.87	0
2021-04-15 08:30:00	21.8767	21.85336	21.8767	0
2021-04-15 08:35:00	21.87	21.85736	21.87	0
2021-04-15 08:40:00	21.8834	21.86203	21.8834	0
2021-04-15 08:45:00	21.8901	21.86604	21.8901	0
2021-04-15 08:50:00	21.8834	21.86938	21.8834	0
2021-04-15 08:55:00	21.8967	21.87471	21.8967	0
2021-04-15 09:00:00	21.8967	21.87871	21.8967	0
2021-04-15 09:05:00	21.8901	21.88138	21.8901	0
2021-04-15 09:10:00	21.9034	21.88605	21.9034	0
2021-04-15 09:15:00	21.9034	21.88939	21.9034	0
2021-04-15 09:20:00	21.9034	21.89206	21.9034	0
2021-04-15 09:25:00	21.9101	21.89607	21.9101	0
2021-04-15 09:30:00	21.9101	21.89874	21.9101	0
2021-04-15 09:35:00	21.9101	21.90074	21.9101	0
2021-04-15 09:40:00	21.9167	21.90407	21.9167	0
2021-04-15 09:45:00	21.9234	21.90674	21.9234	0
2021-04-15 09:50:00	21.9234	21.90941	21.9234	0
2021-04-15 09:55:00	21.9234	21.91274	21.9234	0
2021-04-15 10:00:00	21.9234	21.91474	21.9234	0
2021-04-15 10:05:00	21.9234	21.91674	21.9234	0
2021-04-15 10:10:00	21.9234	21.91874	21.9234	0
2021-04-15 10:15:00	21.9301	21.92074	21.9301	0
2021-04-15 10:20:00	21.9234	21.92207	21.9234	0
2021-04-15 10:25:00	21.9234	21.9234	21.9234	0
2021-04-15 10:30:00	21.9368	21.92541	21.9368	0
2021-04-15 10:35:00	21.9368	21.92675	21.9368	0
2021-04-15 10:40:00	21.9368	21.92809	21.9368	0
2021-04-15 10:45:00	21.9501	21.93076	21.9501	0
2021-04-15 10:50:00	21.9434	21.93276	21.9434	0
2021-04-15 10:55:00	21.9368	21.9341	21.9368	0
2021-04-15 11:00:00	21.9568	21.93744	21.9568	0
2021-04-15 11:05:00	21.9501	21.93944	21.9501	0
2021-04-15 11:10:00	21.9501	21.94211	21.9501	0
2021-04-15 11:15:00	21.9568	21.94545	21.9568	0
2021-04-15 11:20:00	21.9501	21.94678	21.9501	0
2021-04-15 11:25:00	21.9501	21.94811	21.9501	0
2021-04-15 11:30:00	21.9634	21.95077	21.9634	0
2021-04-15 11:35:00	21.9634	21.9521	21.9634	0
2021-04-15 11:40:00	21.9634	21.9541	21.9634	0
2021-04-15 11:45:00	21.9768	21.9581	21.9768	0
2021-04-15 11:50:00	21.9768	21.9601	21.9768	0
2021-04-15 11:55:00	21.9634	21.96143	21.9634	0
2021-04-15 12:00:00	21.9768	21.9641	21.9768	0
2021-04-15 12:05:00	21.9768	21.9661	21.9768	0
2021-04-15 12:10:00	21.9701	21.9681	21.9701	0
2021-04-15 12:15:00	21.9768	21.97077	21.9768	0
2021-04-15 12:20:00	21.9701	21.97144	21.9701	0
2021-04-15 12:25:00	21.9701	21.97211	21.9701	0
2021-04-15 12:30:00	21.9834	21.97411	21.9834	0
2021-04-15 12:35:00	21.9901	21.97544	21.9901	0
2021-04-15 12:40:00	21.9768	21.97544	21.9768	0
2021-04-15 12:45:00	21.9501	21.97411	21.9501	0
2021-04-15 12:50:00	21.9301	21.96944	21.9301	0
2021-04-15 12:55:00	21.9501	21.96677	21.9501	0
2021-04-15 13:00:00	21.9501	21.96477	21.9501	0
2021-04-15 13:05:00	21.9501	21.9621	21.9501	0
2021-04-15 13:10:00	21.9368	21.95877	21.9368	0
2021-04-15 13:15:00	21.9501	21.95677	21.9501	0
2021-04-15 13:20:00	21.9634	21.95477	21.9634	0
2021-04-15 13:25:00	21.9501	21.95077	21.9501	0
2021-04-15 13:30:00	21.9434	21.94743	21.9434	0
2021-04-15 13:35:00	21.9368	21.9461	21.9368	0
2021-04-15 13:40:00	21.9368	21.94677	21.9368	0
2021-04-15 13:45:00	21.9434	21.9461	21.9434	0
2021-04-15 13:50:00	21.9834	21.94943	21.9834	0
2021-04-15 13:55:00	21.9901	21.95343	21.9901	0
2021-04-15 14:00:00	21.9901	21.95876	21.9901	0
2021-04-15 14:05:00	21.9968	21.96343	21.9968	0
2021-04-15 14:10:00	22.0101	21.9681	22.0101	0
2021-04-15 14:15:00	22.0034	21.97343	22.0034	0
2021-04-15 14:20:00	22.0034	21.97943	22.0034	0
2021-04-15 14:25:00	22.0168	21.98743	22.0168	0
2021-04-15 14:30:00	22.0168	21.99543	22.0168	0
2021-04-15 14:35:00	22.0101	22.0021	22.0101	0
2021-04-15 14:40:00	22.0168	22.00544	22.0168	0
2021-04-15 14:45:00	22.0168	22.00811	22.0168	0
2021-04-15 14:50:00	22.0034	22.00944	22.0034	0
2021-04-15 14:55:00	22.0101	22.01077	22.0101	0
2021-04-15 15:00:00	22.0034	22.0101	22.0034	0
2021-04-15 15:05:00	22.0034	22.0101	22.0034	0
2021-04-15 15:10:00	22.0034	22.0101	22.0034	0
2021-04-15 15:15:00	21.9968	22.0081	21.9968	0
2021-04-15 15:20:00	21.9968	22.0061	21.9968	0
2021-04-15 15:25:00	22.0101	22.0061	22.0101	0
2021-04-15 15:30:00	22.0034	22.00476	22.0034	0
2021-04-15 15:35:00	21.9901	22.00209	21.9901	0
2021-04-15 15:40:00	21.9834	22.00009	21.9834	0
2021-04-15 15:45:00	21.9901	21.99809	21.9901	0
2021-04-15 15:50:00	21.9834	21.99609	21.9834	0
2021-04-15 15:55:00	21.9768	21.99343	21.9768	0
2021-04-15 16:00:00	21.9834	21.99143	21.9834	0
2021-04-15 16:05:00	21.9768	21.98943	21.9768	0
2021-04-15 16:10:00	21.9634	21.98609	21.9634	0
2021-04-15 16:15:00	21.9768	21.98276	21.9768	0
2021-04-15 16:20:00	21.9768	21.9801	21.9768	0
2021-04-15 16:25:00	21.9634	21.97743	21.9634	0
2021-04-15 16:30:00	21.9568	21.97477	21.9568	0
2021-04-15 16:35:00	21.9634	21.9721	21.9634	0
2021-04-15 16:40:00	21.9634	21.9701	21.9634	0
2021-04-15 16:45:00	21.9501	21.96743	21.9501	0
2021-04-15 16:50:00	21.9634	21.96543	21.9634	0
2021-04-15 16:55:00	21.9568	21.96343	21.9568	0
2021-04-15 17:00:00	21.9501	21.9621	21.9501	0
2021-04-15 17:05:00	21.9434	21.95876	21.9434	0
2021-04-15 17:10:00	21.9501	21.95609	21.9501	0
2021-04-15 17:15:00	21.9368	21.95343	21.9368	0
2021-04-15 17:20:00	21.9301	21.95076	21.9301	0
2021-04-15 17:25:00	21.9368	21.9481	21.9368	0
2021-04-15 17:30:00	21.9368	21.94544	21.9368	0
2021-04-15 17:35:00	21.9234	21.94277	21.9234	0
2021-04-15 17:40:00	21.9234	21.93877	21.9234	0
2021-04-15 17:45:00	21.9234	21.93543	21.9234	0
2021-04-15 17:50:00	21.9167	21.93209	21.9167	0
2021-04-15 17:55:00	21.9167	21.92942	21.9167	0
2021-04-15 18:00:00	21.9167	21.92608	21.9167	0
2021-04-15 18:05:00	21.9167	21.92407	21.9167	0
2021-04-15 18:10:00	21.9167	21.92273	21.9167	0
2021-04-15 18:15:00	21.9234	21.92139	21.9234	0
2021-04-15 18:20:00	21.9101	21.91872	21.9101	0
2021-04-15 18:25:00	21.9034	21.91672	21.9034	0
2021-04-15 18:30:00	21.9101	21.91539	21.9101	0
2021-04-15 18:35:00	21.9101	21.91406	21.9101	0
2021-04-15 18:40:00	21.8967	21.91206	21.8967	0
2021-04-15 18:45:00	21.8967	21.91006	21.8967	0
2021-04-15 18:50:00	21.9034	21.90873	21.9034	0
2021-04-15 18:55:00	21.8967	21.90673	21.8967	0
2021-04-15 19:00:00	21.8901	21.90407	21.8901	0
2021-04-15 19:05:00	21.8967	21.9014	21.8967	0
2021-04-15 19:10:00	21.8967	21.90006	21.8967	0
2021-04-15 19:15:00	21.8834	21.89806	21.8834	0
2021-04-15 19:20:00	21.8901	21.89606	21.8901	0
2021-04-15 19:25:00	21.8834	21.89339	21.8834	0
2021-04-15 19:30:00	21.8834	21.89206	21.8834	0
2021-04-15 19:35:00	21.8767	21.89006	21.8767	0
2021-04-15 19:40:00	21.8767	21.88739	21.8767	0
2021-04-15 19:45:00	21.87	21.88472	21.87	0
2021-04-15 19:50:00	21.8634	21.88205	21.8634	0
2021-04-15 19:55:00	21.8767	21.88005	21.8767	0
2021-04-15 20:00:00	21.8634	21.87672	21.8634	0
2021-04-15 20:05:00	21.8567	21.87405	21.8567	0
2021-04-15 20:10:00	21.8634	21.87138	21.8634	0
2021-04-15 20:15:00	21.8567	21.86871	21.8567	0
2021-04-15 20:20:00	21.85	21.86537	21.85	0
2021-04-15 20:25:00	21.8567	21.86337	21.8567	0
2021-04-15 20:30:00	21.85	21.8607	21.85	0
2021-04-15 20:35:00	21.8434	21.85804	21.8434	0
2021-04-15 20:40:00	21.85	21.8567	21.85	0
2021-04-15 20:45:00	21.8434	21.85337	21.8434	0
2021-04-15 20:50:00	21.8434	21.85137	21.8434	0
2021-04-15 20:55:00	21.8434	21.85004	21.8434	0
2021-04-15 21:00:00	21.8434	21.84804	21.8434	0
2021-04-15 21:05:00	21.8367	21.84604	21.8367	0
2021-04-15 21:10:00	21.8234	21.84338	21.8234	0
2021-04-15 21:15:00	21.83	21.84071	21.83	0
2021-04-15 21:20:00	21.83	21.83871	21.83	0
2021-04-15 21:25:00	21.8234	21.83671	21.8234	0
2021-04-15 21:30:00	21.83	21.83471	21.83	0
2021-04-15 21:35:00	21.83	21.83337	21.83	0
2021-04-15 21:40:00	21.8167	21.8307	21.8167	0
2021-04-15 21:45:00	21.83	21.82936	21.83	0
2021-04-15 21:50:00	21.8234	21.82736	21.8234	0
2021-04-15 21:55:00	21.8167	21.82536	21.8167	0
2021-04-15 22:00:00	21.8167	21.82469	21.8167	0
2021-04-15 22:05:00	21.8167	21.82336	21.8167	0
2021-04-15 22:10:00	21.81	21.82136	21.81	0
2021-04-15 22:15:00	21.8234	21.82136	21.8234	0
2021-04-15 22:20:00	21.8167	21.82003	21.8167	0
2021-04-15 22:25:00	21.81	21.81803	21.81	0
2021-04-15 22:30:00	21.8034	21.8167	21.8034	0
2021-04-15 22:35:00	21.8167	21.81537	21.8167	0
2021-04-15 22:40:00	21.8034	21.81337	21.8034	0
2021-04-15 22:45:00	21.8034	21.81204	21.8034	0
2021-04-15 22:50:00	21.8034	21.81071	21.8034	0
2021-04-15 22:55:00	21.8034	21.80938	21.8034	0
2021-04-15 23:00:00	21.8034	21.80872	21.8034	0
2021-04-15 23:05:00	21.8167	21.80805	21.8167	0
2021-04-15 23:10:00	21.81	21.80738	21.81	0
2021-04-15 23:15:00	21.8034	21.80672	21.8034	0
2021-04-15 23:20:00	21.8034	21.80672	21.8034	0
2021-04-15 23:25:00	21.8034	21.80539	21.8034	0
2021-04-15 23:30:00	21.7967	21.80472	21.7967	0
2021-04-15 23:35:00	21.8034	21.80472	21.8034	0
2021-04-15 23:40:00	21.81	21.80538	21.81	0
2021-04-15 23:45:00	21.7967	21.80471	21.7967	0
2021-04-15 23:50:00	21.7967	21.80404	21.7967	0
2021-04-15 23:55:00	21.8034	21.80271	21.8034	0
2021-04-16 00:00:00	21.7967	21.80138	21.7967	0
2021-04-16 00:05:00	21.79	21.80004	21.79	0
2021-04-16 00:10:00	21.7967	21.79937	21.7967	0
2021-04-16 00:15:00	21.7967	21.7987	21.7967	0
2021-04-16 00:20:00	21.79	21.79803	21.79	0
2021-04-16 00:25:00	21.7967	21.79736	21.7967	0
2021-04-16 00:30:00	21.79	21.79536	21.79	0
2021-04-16 00:35:00	21.7834	21.79403	21.7834	0
2021-04-16 00:40:00	21.8034	21.7947	21.8034	0
2021-04-16 00:45:00	21.8034	21.7947	21.8034	0
2021-04-16 00:50:00	21.79	21.79403	21.79	0
2021-04-16 00:55:00	21.7834	21.79337	21.7834	0
2021-04-16 01:00:00	21.7967	21.79337	21.7967	0
2021-04-16 01:05:00	21.79	21.7927	21.79	0
2021-04-16 01:10:00	21.7767	21.79137	21.7767	0
2021-04-16 01:15:00	21.7834	21.79004	21.7834	0
2021-04-16 01:20:00	21.7834	21.78938	21.7834	0
2021-04-16 01:25:00	21.7767	21.78871	21.7767	0
2021-04-16 01:30:00	21.7834	21.78671	21.7834	0
2021-04-16 01:35:00	21.7767	21.78404	21.7767	0
2021-04-16 01:40:00	21.7767	21.78271	21.7767	0
2021-04-16 01:45:00	21.7767	21.78204	21.7767	0
2021-04-16 01:50:00	21.7767	21.78004	21.7767	0
2021-04-16 01:55:00	21.77	21.77804	21.77	0
2021-04-16 02:00:00	21.7767	21.77804	21.7767	0
2021-04-16 02:05:00	21.77	21.7767	21.77	0
2021-04-16 02:10:00	21.77	21.77536	21.77	0
2021-04-16 02:15:00	21.7767	21.77536	21.7767	0
2021-04-16 02:20:00	21.77	21.77402	21.77	0
2021-04-16 02:25:00	21.7633	21.77268	21.7633	0
2021-04-16 02:30:00	21.7633	21.77134	21.7633	0
2021-04-16 02:35:00	21.77	21.77067	21.77	0
2021-04-16 02:40:00	21.7633	21.76933	21.7633	0
2021-04-16 02:45:00	21.77	21.76933	21.77	0
2021-04-16 02:50:00	21.79	21.77066	21.79	0
2021-04-16 02:55:00	21.7767	21.77133	21.7767	0
2021-04-16 03:00:00	21.77	21.77133	21.77	0
2021-04-16 03:05:00	21.77	21.77066	21.77	0
2021-04-16 03:10:00	21.7767	21.77133	21.7767	0
2021-04-16 03:15:00	21.7633	21.77133	21.7633	0
2021-04-16 03:20:00	21.7633	21.77133	21.7633	0
2021-04-16 03:25:00	21.7633	21.77066	21.7633	0
2021-04-16 03:30:00	21.7567	21.77	21.7567	0
2021-04-16 03:35:00	21.7567	21.76867	21.7567	0
2021-04-16 03:40:00	21.7633	21.766	21.7633	0
2021-04-16 03:45:00	21.7567	21.764	21.7567	0
2021-04-16 03:50:00	21.75	21.762	21.75	0
2021-04-16 03:55:00	21.7567	21.76067	21.7567	0
2021-04-16 04:00:00	21.75	21.758	21.75	0
2021-04-16 04:05:00	21.75	21.75667	21.75	0
2021-04-16 04:10:00	21.7567	21.75601	21.7567	0
2021-04-16 04:15:00	21.75	21.75468	21.75	0
2021-04-16 04:20:00	21.7433	21.75334	21.7433	0
2021-04-16 04:25:00	21.75	21.75267	21.75	0
2021-04-16 04:30:00	21.75	21.75134	21.75	0
2021-04-16 04:35:00	21.75	21.75067	21.75	0
2021-04-16 04:40:00	21.75	21.75067	21.75	0
2021-04-16 04:45:00	21.75	21.75	21.75	0
2021-04-16 04:50:00	21.7433	21.74933	21.7433	0
2021-04-16 04:55:00	21.75	21.74933	21.75	0
2021-04-16 05:00:00	21.7367	21.74733	21.7367	0
2021-04-16 05:05:00	21.7367	21.746	21.7367	0
2021-04-16 05:10:00	21.75	21.74667	21.75	0
2021-04-16 05:15:00	21.7433	21.746	21.7433	0
2021-04-16 05:20:00	21.7367	21.74467	21.7367	0
2021-04-16 05:25:00	21.75	21.74467	21.75	0
2021-04-16 05:30:00	21.75	21.74467	21.75	0
2021-04-16 05:35:00	21.75	21.74467	21.75	0
2021-04-16 05:40:00	21.77	21.74734	21.77	0
2021-04-16 05:45:00	21.7567	21.74801	21.7567	0
2021-04-16 05:50:00	21.7233	21.74667	21.7233	0
2021-04-16 05:55:00	21.7233	21.74533	21.7233	0
2021-04-16 06:00:00	21.73	21.74333	21.73	0
2021-04-16 06:05:00	21.7233	21.74133	21.7233	0
2021-04-16 06:10:00	21.7166	21.73932	21.7166	0
2021-04-16 06:15:00	21.7233	21.73665	21.7233	0
2021-04-16 06:20:00	21.7166	21.73331	21.7166	0
2021-04-16 06:25:00	21.71	21.72931	21.71	0
2021-04-16 06:30:00	21.7233	21.72464	21.7233	0
2021-04-16 06:35:00	21.7567	21.72464	21.7567	0
2021-04-16 06:40:00	21.77	21.72931	21.77	0
2021-04-16 06:45:00	21.8034	21.73732	21.8034	0
2021-04-16 06:50:00	21.8034	21.74466	21.8034	0
2021-04-16 06:55:00	21.7633	21.74866	21.7633	0
2021-04-16 07:00:00	21.81	21.758	21.81	0
2021-04-16 07:05:00	21.8234	21.76801	21.8234	0
2021-04-16 07:10:00	21.83	21.77935	21.83	0
2021-04-16 07:15:00	21.8434	21.79269	21.8434	0
2021-04-16 07:20:00	21.85	21.80536	21.85	0
2021-04-16 07:25:00	21.8567	21.81536	21.8567	0
2021-04-16 07:30:00	21.87	21.82536	21.87	0
2021-04-16 07:35:00	21.87	21.83202	21.87	0
2021-04-16 07:40:00	21.8767	21.83935	21.8767	0
2021-04-16 07:45:00	21.8901	21.85203	21.8901	0
2021-04-16 07:50:00	21.8967	21.8607	21.8967	0
2021-04-16 07:55:00	21.8967	21.86803	21.8967	0
2021-04-16 08:00:00	21.8967	21.8747	21.8967	0
2021-04-16 08:05:00	21.9101	21.88137	21.9101	0
2021-04-16 08:10:00	21.9101	21.88738	21.9101	0
2021-04-16 08:15:00	21.9101	21.89272	21.9101	0
2021-04-16 08:20:00	21.9234	21.89806	21.9234	0
2021-04-16 08:25:00	21.9234	21.9034	21.9234	0
2021-04-16 08:30:00	21.9034	21.90607	21.9034	0
2021-04-16 08:35:00	21.9234	21.9094	21.9234	0
2021-04-16 08:40:00	21.9167	21.9114	21.9167	0
2021-04-16 08:45:00	21.8567	21.9074	21.8567	0
2021-04-16 08:50:00	21.8234	21.90007	21.8234	0
2021-04-16 08:55:00	21.8034	21.8894	21.8034	0
2021-04-16 09:00:00	21.8167	21.88006	21.8167	0
2021-04-16 09:05:00	21.8234	21.87139	21.8234	0
2021-04-16 09:10:00	21.79	21.85805	21.79	0
2021-04-16 09:15:00	21.75	21.84071	21.75	0
2021-04-16 09:20:00	21.7633	21.8267	21.7633	0
2021-04-16 09:25:00	21.7367	21.80803	21.7367	0
2021-04-16 09:30:00	21.7166	21.78802	21.7166	0
2021-04-16 09:35:00	21.7633	21.77868	21.7633	0
2021-04-16 09:40:00	21.7967	21.77601	21.7967	0
2021-04-16 09:45:00	21.8034	21.77601	21.8034	0
2021-04-16 09:50:00	21.83	21.77734	21.83	0
2021-04-16 09:55:00	21.83	21.778	21.83	0
2021-04-16 10:00:00	21.8367	21.78267	21.8367	0
2021-04-16 10:05:00	21.8567	21.79334	21.8567	0
2021-04-16 10:10:00	21.8567	21.80268	21.8567	0
2021-04-16 10:15:00	21.8434	21.81335	21.8434	0
2021-04-16 10:20:00	21.8634	21.82803	21.8634	0
2021-04-16 10:25:00	21.87	21.8387	21.87	0
2021-04-16 10:30:00	21.87	21.84603	21.87	0
2021-04-16 10:35:00	21.8901	21.8547	21.8901	0
2021-04-16 10:40:00	21.8767	21.85937	21.8767	0
2021-04-16 10:45:00	21.8767	21.86404	21.8767	0
2021-04-16 10:50:00	21.8967	21.87004	21.8967	0
2021-04-16 10:55:00	21.8967	21.87404	21.8967	0
2021-04-16 11:00:00	21.8967	21.87804	21.8967	0
2021-04-16 11:05:00	21.9101	21.88471	21.9101	0
2021-04-16 11:10:00	21.9101	21.88938	21.9101	0
2021-04-16 11:15:00	21.9101	21.89339	21.9101	0
2021-04-16 11:20:00	21.9234	21.89873	21.9234	0
2021-04-16 11:25:00	21.9234	21.90206	21.9234	0
2021-04-16 11:30:00	21.9234	21.90673	21.9234	0
2021-04-16 11:35:00	21.9368	21.91274	21.9368	0
2021-04-16 11:40:00	21.9368	21.91675	21.9368	0
2021-04-16 11:45:00	21.9301	21.92009	21.9301	0
2021-04-16 11:50:00	21.9501	21.92543	21.9501	0
2021-04-16 11:55:00	21.9501	21.92943	21.9501	0
2021-04-16 12:00:00	21.9234	21.93076	21.9234	0
2021-04-16 12:05:00	21.9101	21.93076	21.9101	0
2021-04-16 12:10:00	21.9234	21.93076	21.9234	0
2021-04-16 12:15:00	21.9368	21.9321	21.9368	0
2021-04-16 12:20:00	21.9501	21.93477	21.9501	0
2021-04-16 12:25:00	21.9568	21.93677	21.9568	0
2021-04-16 12:30:00	21.9501	21.9381	21.9501	0
2021-04-16 12:35:00	21.9568	21.94077	21.9568	0
2021-04-16 12:40:00	21.9634	21.9421	21.9634	0
2021-04-16 12:45:00	21.9634	21.94343	21.9634	0
2021-04-16 12:50:00	21.9634	21.94743	21.9634	0
2021-04-16 12:55:00	21.9768	21.9541	21.9768	0
2021-04-16 13:00:00	21.9701	21.95877	21.9701	0
2021-04-16 13:05:00	21.9701	21.9621	21.9701	0
2021-04-16 13:10:00	21.9834	21.96543	21.9834	0
2021-04-16 13:15:00	21.9768	21.96743	21.9768	0
2021-04-16 13:20:00	21.9701	21.96943	21.9701	0
2021-04-16 13:25:00	21.9901	21.97276	21.9901	0
2021-04-16 13:30:00	21.9834	21.97476	21.9834	0
2021-04-16 13:35:00	21.9768	21.9761	21.9768	0
2021-04-16 13:40:00	21.9901	21.97877	21.9901	0
2021-04-16 13:45:00	21.9901	21.9801	21.9901	0
2021-04-16 13:50:00	21.9834	21.98143	21.9834	0
2021-04-16 13:55:00	21.9901	21.98343	21.9901	0
2021-04-16 14:00:00	21.9901	21.9841	21.9901	0
2021-04-16 14:05:00	21.9901	21.98543	21.9901	0
2021-04-16 14:10:00	21.9968	21.9881	21.9968	0
2021-04-16 14:15:00	22.0034	21.98943	22.0034	0
2021-04-16 14:20:00	21.9968	21.99077	21.9968	0
2021-04-16 14:25:00	21.9901	21.9921	21.9901	0
2021-04-16 14:30:00	22.0034	21.99343	22.0034	0
2021-04-16 14:35:00	21.9968	21.9941	21.9968	0
2021-04-16 14:40:00	21.9901	21.99477	21.9901	0
2021-04-16 14:45:00	21.9901	21.99477	21.9901	0
2021-04-16 14:50:00	21.9901	21.99477	21.9901	0
2021-04-16 14:55:00	21.9901	21.99477	21.9901	0
2021-04-16 15:00:00	21.9901	21.9941	21.9901	0
2021-04-16 15:05:00	21.9901	21.99277	21.9901	0
2021-04-16 15:10:00	21.9834	21.99143	21.9834	0
2021-04-16 15:15:00	22.0034	21.99276	22.0034	0
2021-04-16 15:20:00	21.9968	21.9921	21.9968	0
2021-04-16 15:25:00	21.9901	21.99143	21.9901	0
2021-04-16 15:30:00	21.9834	21.99076	21.9834	0
2021-04-16 15:35:00	21.9834	21.99009	21.9834	0
2021-04-16 15:40:00	21.9768	21.98876	21.9768	0
2021-04-16 15:45:00	21.9768	21.98743	21.9768	0
2021-04-16 15:50:00	21.9768	21.9861	21.9768	0
2021-04-16 15:55:00	21.9768	21.98477	21.9768	0
2021-04-16 16:00:00	21.9634	21.98277	21.9634	0
2021-04-16 16:05:00	21.9701	21.97944	21.9701	0
2021-04-16 16:10:00	21.9634	21.9761	21.9634	0
2021-04-16 16:15:00	21.9568	21.97277	21.9568	0
2021-04-16 16:20:00	21.9568	21.97011	21.9568	0
2021-04-16 16:25:00	21.9568	21.96745	21.9568	0
2021-04-16 16:30:00	21.9501	21.96478	21.9501	0
2021-04-16 16:35:00	21.9501	21.96211	21.9501	0
2021-04-16 16:40:00	21.9501	21.95944	21.9501	0
2021-04-16 16:45:00	21.9368	21.95544	21.9368	0
2021-04-16 16:50:00	21.9434	21.95344	21.9434	0
2021-04-16 16:55:00	21.9434	21.95077	21.9434	0
2021-04-16 17:00:00	21.9368	21.94811	21.9368	0
2021-04-16 17:05:00	21.9301	21.94544	21.9301	0
2021-04-16 17:10:00	21.9368	21.94344	21.9368	0
2021-04-16 17:15:00	21.9368	21.94144	21.9368	0
2021-04-16 17:20:00	21.9301	21.93944	21.9301	0
2021-04-16 17:25:00	21.9368	21.93811	21.9368	0
2021-04-16 17:30:00	21.9368	21.93678	21.9368	0
2021-04-16 17:35:00	21.9234	21.93544	21.9234	0
2021-04-16 17:40:00	21.9501	21.93611	21.9501	0
2021-04-16 17:45:00	21.9434	21.93611	21.9434	0
2021-04-16 17:50:00	21.9368	21.93611	21.9368	0
2021-04-16 17:55:00	21.9301	21.93611	21.9301	0
2021-04-16 18:00:00	21.9301	21.93544	21.9301	0
2021-04-16 18:05:00	21.9301	21.93477	21.9301	0
2021-04-16 18:10:00	21.9234	21.9341	21.9234	0
2021-04-16 18:15:00	21.9301	21.93343	21.9301	0
2021-04-16 18:20:00	21.9301	21.93276	21.9301	0
2021-04-16 18:25:00	21.9167	21.93209	21.9167	0
2021-04-16 18:30:00	21.9167	21.92875	21.9167	0
2021-04-16 18:35:00	21.9167	21.92608	21.9167	0
2021-04-16 18:40:00	21.9101	21.92341	21.9101	0
2021-04-16 18:45:00	21.9101	21.92141	21.9101	0
2021-04-16 18:50:00	21.9101	21.91941	21.9101	0
2021-04-16 18:55:00	21.9101	21.91741	21.9101	0
2021-04-16 19:00:00	21.9101	21.91608	21.9101	0
2021-04-16 19:05:00	21.9101	21.91408	21.9101	0
2021-04-16 19:10:00	21.8967	21.91074	21.8967	0
2021-04-16 19:15:00	21.8967	21.90874	21.8967	0
2021-04-16 19:20:00	21.9034	21.90741	21.9034	0
2021-04-16 19:25:00	21.8967	21.90541	21.8967	0
2021-04-16 19:30:00	21.8901	21.90341	21.8901	0
2021-04-16 19:35:00	21.8967	21.90207	21.8967	0
2021-04-16 19:40:00	21.8901	21.90007	21.8901	0
2021-04-16 19:45:00	21.8834	21.8974	21.8834	0
2021-04-16 19:50:00	21.8901	21.8954	21.8901	0
2021-04-16 19:55:00	21.8834	21.89273	21.8834	0
2021-04-16 20:00:00	21.8834	21.8914	21.8834	0
2021-04-16 20:05:00	21.8901	21.89074	21.8901	0
2021-04-16 20:10:00	21.8901	21.88941	21.8901	0
2021-04-16 20:15:00	21.8834	21.88808	21.8834	0
2021-04-16 20:20:00	21.8767	21.88674	21.8767	0
2021-04-16 20:25:00	21.8834	21.88541	21.8834	0
2021-04-16 20:30:00	21.87	21.8834	21.87	0
2021-04-16 20:35:00	21.87	21.88206	21.87	0
2021-04-16 20:40:00	21.8767	21.88072	21.8767	0
2021-04-16 20:45:00	21.87	21.87938	21.87	0
2021-04-16 20:50:00	21.87	21.87804	21.87	0
2021-04-16 20:55:00	21.87	21.87603	21.87	0
2021-04-16 21:00:00	21.87	21.87402	21.87	0
2021-04-16 21:05:00	21.87	21.87268	21.87	0
2021-04-16 21:10:00	21.8967	21.87468	21.8967	0
2021-04-16 21:15:00	21.8834	21.87468	21.8834	0
2021-04-16 21:20:00	21.87	21.87468	21.87	0
2021-04-16 21:25:00	21.87	21.87468	21.87	0
2021-04-16 21:30:00	21.87	21.87401	21.87	0
2021-04-16 21:35:00	21.87	21.87401	21.87	0
2021-04-16 21:40:00	21.8634	21.87335	21.8634	0
2021-04-16 21:45:00	21.87	21.87335	21.87	0
2021-04-16 21:50:00	21.87	21.87335	21.87	0
2021-04-16 21:55:00	21.8567	21.87202	21.8567	0
2021-04-16 22:00:00	21.8834	21.87069	21.8834	0
2021-04-16 22:05:00	21.8767	21.87002	21.8767	0
2021-04-16 22:10:00	21.87	21.87002	21.87	0
2021-04-16 22:15:00	21.8567	21.86869	21.8567	0
2021-04-16 22:20:00	21.8634	21.86803	21.8634	0
2021-04-16 22:25:00	21.8634	21.86737	21.8634	0
2021-04-16 22:30:00	21.8567	21.8667	21.8567	0
2021-04-16 22:35:00	21.87	21.8667	21.87	0
2021-04-16 22:40:00	21.8567	21.86537	21.8567	0
2021-04-16 22:45:00	21.8567	21.86537	21.8567	0
2021-04-16 22:50:00	21.8567	21.8627	21.8567	0
2021-04-16 22:55:00	21.8567	21.8607	21.8567	0
2021-04-16 23:00:00	21.85	21.8587	21.85	0
2021-04-16 23:05:00	21.8567	21.8587	21.8567	0
2021-04-16 23:10:00	21.85	21.85736	21.85	0
2021-04-16 23:15:00	21.8434	21.85536	21.8434	0
2021-04-16 23:20:00	21.85	21.85469	21.85	0
2021-04-16 23:25:00	21.85	21.85269	21.85	0
2021-04-16 23:30:00	21.8434	21.85136	21.8434	0
2021-04-16 23:35:00	21.85	21.85069	21.85	0
2021-04-16 23:40:00	21.8434	21.84936	21.8434	0
2021-04-16 23:45:00	21.8434	21.84803	21.8434	0
2021-04-16 23:50:00	21.8434	21.84737	21.8434	0
2021-04-16 23:55:00	21.8434	21.84604	21.8434	0
2021-04-17 00:00:00	21.83	21.84404	21.83	0
2021-04-17 00:05:00	21.8367	21.84337	21.8367	0
2021-04-17 00:10:00	21.8367	21.84204	21.8367	0
2021-04-17 00:15:00	21.83	21.84004	21.83	0
2021-04-17 00:20:00	21.83	21.8387	21.83	0
2021-04-17 00:25:00	21.83	21.8367	21.83	0
2021-04-17 00:30:00	21.83	21.83536	21.83	0
2021-04-17 00:35:00	21.83	21.83402	21.83	0
2021-04-17 00:40:00	21.83	21.83268	21.83	0
2021-04-17 00:45:00	21.83	21.83134	21.83	0
2021-04-17 00:50:00	21.83	21.83134	21.83	0
2021-04-17 00:55:00	21.8367	21.83134	21.8367	0
2021-04-17 01:00:00	21.83	21.83067	21.83	0
2021-04-17 01:05:00	21.8234	21.83001	21.8234	0
2021-04-17 01:10:00	21.8367	21.83068	21.8367	0
2021-04-17 01:15:00	21.83	21.83068	21.83	0
2021-04-17 01:20:00	21.8167	21.82935	21.8167	0
2021-04-17 01:25:00	21.83	21.82935	21.83	0
2021-04-17 01:30:00	21.8234	21.82869	21.8234	0
2021-04-17 01:35:00	21.8167	21.82736	21.8167	0
2021-04-17 01:40:00	21.8234	21.8267	21.8234	0
2021-04-17 01:45:00	21.8167	21.8247	21.8167	0
2021-04-17 01:50:00	21.8167	21.82337	21.8167	0
2021-04-17 01:55:00	21.83	21.82403	21.83	0
2021-04-17 02:00:00	21.83	21.82336	21.83	0
2021-04-17 02:05:00	21.8234	21.8227	21.8234	0
2021-04-17 02:10:00	21.8167	21.8227	21.8167	0
2021-04-17 02:15:00	21.8367	21.82337	21.8367	0
2021-04-17 02:20:00	21.83	21.82403	21.83	0
2021-04-17 02:25:00	21.8234	21.8247	21.8234	0
2021-04-17 02:30:00	21.8167	21.82403	21.8167	0
2021-04-17 02:35:00	21.8234	21.8247	21.8234	0
2021-04-17 02:40:00	21.8167	21.8247	21.8167	0
2021-04-17 02:45:00	21.8167	21.82337	21.8167	0
2021-04-17 02:50:00	21.8234	21.82271	21.8234	0
2021-04-17 02:55:00	21.8167	21.82204	21.8167	0
2021-04-17 03:00:00	21.8167	21.82204	21.8167	0
2021-04-17 03:05:00	21.8234	21.82071	21.8234	0
2021-04-17 03:10:00	21.8167	21.81938	21.8167	0
2021-04-17 03:15:00	21.8034	21.81738	21.8034	0
2021-04-17 03:20:00	21.8167	21.81738	21.8167	0
2021-04-17 03:25:00	21.81	21.81604	21.81	0
2021-04-17 03:30:00	21.8034	21.81471	21.8034	0
2021-04-17 03:35:00	21.81	21.81404	21.81	0
2021-04-17 03:40:00	21.8034	21.81204	21.8034	0
2021-04-17 03:45:00	21.8034	21.81071	21.8034	0
2021-04-17 03:50:00	21.8167	21.81071	21.8167	0
2021-04-17 03:55:00	21.8034	21.80871	21.8034	0
2021-04-17 04:00:00	21.7967	21.80671	21.7967	0
2021-04-17 04:05:00	21.8034	21.80671	21.8034	0
2021-04-17 04:10:00	21.8034	21.80538	21.8034	0
2021-04-17 04:15:00	21.8034	21.80472	21.8034	0
2021-04-17 04:20:00	21.8034	21.80472	21.8034	0
2021-04-17 04:25:00	21.8034	21.80406	21.8034	0
2021-04-17 04:30:00	21.7967	21.80339	21.7967	0
2021-04-17 04:35:00	21.81	21.80405	21.81	0
2021-04-17 04:40:00	21.8167	21.80405	21.8167	0
2021-04-17 04:45:00	21.8034	21.80405	21.8034	0
2021-04-17 04:50:00	21.8034	21.80472	21.8034	0
2021-04-17 04:55:00	21.8167	21.80605	21.8167	0
2021-04-17 05:00:00	21.8167	21.80738	21.8167	0
2021-04-17 05:05:00	21.81	21.80804	21.81	0
2021-04-17 05:10:00	21.8034	21.80804	21.8034	0
2021-04-17 05:15:00	21.81	21.8087	21.81	0
2021-04-17 05:20:00	21.8034	21.80937	21.8034	0
2021-04-17 05:25:00	21.7967	21.80804	21.7967	0
2021-04-17 05:30:00	21.8034	21.80671	21.8034	0
2021-04-17 05:35:00	21.8034	21.80671	21.8034	0
2021-04-17 05:40:00	21.7967	21.80604	21.7967	0
2021-04-17 05:45:00	21.8034	21.80471	21.8034	0
2021-04-17 05:50:00	21.7967	21.80271	21.7967	0
2021-04-17 05:55:00	21.7967	21.80138	21.7967	0
2021-04-17 06:00:00	21.8034	21.80138	21.8034	0
2021-04-17 06:05:00	21.7967	21.80005	21.7967	0
2021-04-17 06:10:00	21.79	21.79871	21.79	0
2021-04-17 06:15:00	21.8034	21.79938	21.8034	0
2021-04-17 06:20:00	21.7967	21.79871	21.7967	0
2021-04-17 06:25:00	21.79	21.79737	21.79	0
2021-04-17 06:30:00	21.81	21.7987	21.81	0
2021-04-17 06:35:00	21.8034	21.7987	21.8034	0
2021-04-17 06:40:00	21.8034	21.79937	21.8034	0
2021-04-17 06:45:00	21.7967	21.79937	21.7967	0
2021-04-17 06:50:00	21.8034	21.79937	21.8034	0
2021-04-17 06:55:00	21.8034	21.80004	21.8034	0
2021-04-17 07:00:00	21.7967	21.80071	21.7967	0
2021-04-17 07:05:00	21.8034	21.80071	21.8034	0
2021-04-17 07:10:00	21.8034	21.80138	21.8034	0
2021-04-17 07:15:00	21.7967	21.80205	21.7967	0
2021-04-17 07:20:00	21.8034	21.80139	21.8034	0
2021-04-17 07:25:00	21.7967	21.80072	21.7967	0
2021-04-17 07:30:00	21.7967	21.80005	21.7967	0
2021-04-17 07:35:00	21.8034	21.80072	21.8034	0
2021-04-17 07:40:00	21.8034	21.80072	21.8034	0
2021-04-17 07:45:00	21.79	21.79938	21.79	0
2021-04-17 07:50:00	21.8034	21.80005	21.8034	0
2021-04-17 07:55:00	21.7967	21.79938	21.7967	0
2021-04-17 08:00:00	21.79	21.79804	21.79	0
2021-04-17 08:05:00	21.7967	21.79804	21.7967	0
2021-04-17 08:10:00	21.7967	21.79737	21.7967	0
2021-04-17 08:15:00	21.79	21.7967	21.79	0
2021-04-17 08:20:00	21.79	21.79603	21.79	0
2021-04-17 08:25:00	21.79	21.79469	21.79	0
2021-04-17 08:30:00	21.79	21.79335	21.79	0
2021-04-17 08:35:00	21.79	21.79335	21.79	0
2021-04-17 08:40:00	21.79	21.79201	21.79	0
2021-04-17 08:45:00	21.79	21.79134	21.79	0
2021-04-17 08:50:00	21.79	21.79134	21.79	0
2021-04-17 08:55:00	21.79	21.79067	21.79	0
2021-04-17 09:00:00	21.7834	21.78934	21.7834	0
2021-04-17 09:05:00	21.79	21.78934	21.79	0
2021-04-17 09:10:00	21.79	21.78934	21.79	0
2021-04-17 09:15:00	21.79	21.78934	21.79	0
2021-04-17 09:20:00	21.79	21.78934	21.79	0
2021-04-17 09:25:00	21.8034	21.79068	21.8034	0
2021-04-17 09:30:00	21.79	21.79068	21.79	0
2021-04-17 09:35:00	21.7834	21.79002	21.7834	0
2021-04-17 09:40:00	21.79	21.79002	21.79	0
2021-04-17 09:45:00	21.79	21.79002	21.79	0
2021-04-17 09:50:00	21.7834	21.79002	21.7834	0
2021-04-17 09:55:00	21.79	21.79002	21.79	0
2021-04-17 10:00:00	21.79	21.79002	21.79	0
2021-04-17 10:05:00	21.7834	21.78936	21.7834	0
2021-04-17 10:10:00	21.79	21.78936	21.79	0
2021-04-17 10:15:00	21.79	21.78802	21.79	0
2021-04-17 10:20:00	21.7834	21.78736	21.7834	0
2021-04-17 10:25:00	21.7834	21.78736	21.7834	0
2021-04-17 10:30:00	21.79	21.78736	21.79	0
2021-04-17 10:35:00	21.7834	21.7867	21.7834	0
2021-04-17 10:40:00	21.7834	21.7867	21.7834	0
2021-04-17 10:45:00	21.79	21.7867	21.79	0
2021-04-17 10:50:00	21.7834	21.78604	21.7834	0
2021-04-17 10:55:00	21.7834	21.78604	21.7834	0
2021-04-17 11:00:00	21.79	21.78604	21.79	0
2021-04-17 11:05:00	21.7767	21.78471	21.7767	0
2021-04-17 11:10:00	21.7834	21.78471	21.7834	0
2021-04-17 11:15:00	21.7834	21.78471	21.7834	0
2021-04-17 11:20:00	21.7767	21.78338	21.7767	0
2021-04-17 11:25:00	21.7767	21.78271	21.7767	0
2021-04-17 11:30:00	21.7767	21.78204	21.7767	0
2021-04-17 11:35:00	21.7767	21.78071	21.7767	0
2021-04-17 11:40:00	21.7767	21.78004	21.7767	0
2021-04-17 11:45:00	21.7767	21.77937	21.7767	0
2021-04-17 11:50:00	21.77	21.77737	21.77	0
2021-04-17 11:55:00	21.7767	21.77737	21.7767	0
2021-04-17 12:00:00	21.7767	21.7767	21.7767	0
2021-04-17 12:05:00	21.7767	21.77603	21.7767	0
2021-04-17 12:10:00	21.7767	21.77603	21.7767	0
2021-04-17 12:15:00	21.7834	21.7767	21.7834	0
2021-04-17 12:20:00	21.7767	21.7767	21.7767	0
2021-04-17 12:25:00	21.7767	21.7767	21.7767	0
2021-04-17 12:30:00	21.7767	21.7767	21.7767	0
2021-04-17 12:35:00	21.7767	21.7767	21.7767	0
2021-04-17 12:40:00	21.7767	21.77737	21.7767	0
2021-04-17 12:45:00	21.7767	21.77737	21.7767	0
2021-04-17 12:50:00	21.7767	21.77737	21.7767	0
2021-04-17 12:55:00	21.7767	21.77737	21.7767	0
2021-04-17 13:00:00	21.7767	21.77737	21.7767	0
2021-04-17 13:05:00	21.77	21.77603	21.77	0
2021-04-17 13:10:00	21.77	21.77536	21.77	0
2021-04-17 13:15:00	21.7767	21.77536	21.7767	0
2021-04-17 13:20:00	21.77	21.77469	21.77	0
2021-04-17 13:25:00	21.7767	21.77469	21.7767	0
2021-04-17 13:30:00	21.7967	21.77669	21.7967	0
2021-04-17 13:35:00	21.79	21.77802	21.79	0
2021-04-17 13:40:00	21.7834	21.77869	21.7834	0
2021-04-17 13:45:00	21.7767	21.77869	21.7767	0
2021-04-17 13:50:00	21.79	21.78002	21.79	0
2021-04-17 13:55:00	21.7767	21.78069	21.7767	0
2021-04-17 14:00:00	21.7767	21.78136	21.7767	0
2021-04-17 14:05:00	21.7834	21.78203	21.7834	0
2021-04-17 14:10:00	21.7767	21.7827	21.7767	0
2021-04-17 14:15:00	21.7767	21.7827	21.7767	0
2021-04-17 14:20:00	21.7834	21.78137	21.7834	0
2021-04-17 14:25:00	21.7767	21.78004	21.7767	0
2021-04-17 14:30:00	21.7767	21.77937	21.7767	0
2021-04-17 14:35:00	21.79	21.7807	21.79	0
2021-04-17 14:40:00	21.7834	21.78004	21.7834	0
2021-04-17 14:45:00	21.7767	21.78004	21.7767	0
2021-04-17 14:50:00	21.7834	21.78071	21.7834	0
2021-04-17 14:55:00	21.7834	21.78071	21.7834	0
2021-04-17 15:00:00	21.7767	21.78071	21.7767	0
2021-04-17 15:05:00	21.7767	21.78071	21.7767	0
2021-04-17 15:10:00	21.7767	21.78004	21.7767	0
2021-04-17 15:15:00	21.7767	21.78004	21.7767	0
2021-04-17 15:20:00	21.7767	21.78004	21.7767	0
2021-04-17 15:25:00	21.7767	21.77871	21.7767	0
2021-04-17 15:30:00	21.7767	21.77804	21.7767	0
2021-04-17 15:35:00	21.7767	21.77804	21.7767	0
2021-04-17 15:40:00	21.7767	21.77737	21.7767	0
2021-04-17 15:45:00	21.7767	21.7767	21.7767	0
2021-04-17 15:50:00	21.7767	21.7767	21.7767	0
2021-04-17 15:55:00	21.7767	21.7767	21.7767	0
2021-04-17 16:00:00	21.77	21.77603	21.77	0
2021-04-17 16:05:00	21.77	21.77536	21.77	0
2021-04-17 16:10:00	21.7767	21.77536	21.7767	0
2021-04-17 16:15:00	21.77	21.77469	21.77	0
2021-04-17 16:20:00	21.77	21.77402	21.77	0
2021-04-17 16:25:00	21.7767	21.77402	21.7767	0
2021-04-17 16:30:00	21.77	21.77335	21.77	0
2021-04-17 16:35:00	21.7633	21.77201	21.7633	0
2021-04-17 16:40:00	21.7767	21.77201	21.7767	0
2021-04-17 16:45:00	21.77	21.77134	21.77	0
2021-04-17 16:50:00	21.7633	21.77067	21.7633	0
2021-04-17 16:55:00	21.79	21.77267	21.79	0
2021-04-17 17:00:00	21.7767	21.77267	21.7767	0
2021-04-17 17:05:00	21.7767	21.77334	21.7767	0
2021-04-17 17:10:00	21.77	21.77334	21.77	0
2021-04-17 17:15:00	21.7767	21.77334	21.7767	0
2021-04-17 17:20:00	21.77	21.77334	21.77	0
2021-04-17 17:25:00	21.7633	21.77334	21.7633	0
2021-04-17 17:30:00	21.77	21.77267	21.77	0
2021-04-17 17:35:00	21.7633	21.772	21.7633	0
2021-04-17 17:40:00	21.7567	21.77134	21.7567	0
2021-04-17 17:45:00	21.77	21.76934	21.77	0
2021-04-17 17:50:00	21.7633	21.768	21.7633	0
2021-04-17 17:55:00	21.7633	21.76666	21.7633	0
2021-04-17 18:00:00	21.77	21.76666	21.77	0
2021-04-17 18:05:00	21.7633	21.76532	21.7633	0
2021-04-17 18:10:00	21.7567	21.76399	21.7567	0
2021-04-17 18:15:00	21.7633	21.76399	21.7633	0
2021-04-17 18:20:00	21.7567	21.76266	21.7567	0
2021-04-17 18:25:00	21.75	21.76133	21.75	0
2021-04-17 18:30:00	21.7633	21.76199	21.7633	0
2021-04-17 18:35:00	21.7567	21.76066	21.7567	0
2021-04-17 18:40:00	21.75	21.75933	21.75	0
2021-04-17 18:45:00	21.7633	21.75933	21.7633	0
2021-04-17 18:50:00	21.7567	21.758	21.7567	0
2021-04-17 18:55:00	21.75	21.75667	21.75	0
2021-04-17 19:00:00	21.7633	21.75733	21.7633	0
2021-04-17 19:05:00	21.7567	21.75667	21.7567	0
2021-04-17 19:10:00	21.75	21.756	21.75	0
2021-04-17 19:15:00	21.7567	21.75667	21.7567	0
2021-04-17 19:20:00	21.7567	21.75601	21.7567	0
2021-04-17 19:25:00	21.75	21.75534	21.75	0
2021-04-17 19:30:00	21.75	21.75534	21.75	0
2021-04-17 19:35:00	21.7567	21.75468	21.7567	0
2021-04-17 19:40:00	21.75	21.75401	21.75	0
2021-04-17 19:45:00	21.7433	21.75334	21.7433	0
2021-04-17 19:50:00	21.75	21.75201	21.75	0
2021-04-17 19:55:00	21.7433	21.75067	21.7433	0
2021-04-17 20:00:00	21.75	21.75067	21.75	0
2021-04-17 20:05:00	21.7633	21.75133	21.7633	0
2021-04-17 20:10:00	21.75	21.75066	21.75	0
2021-04-17 20:15:00	21.75	21.75066	21.75	0
2021-04-17 20:20:00	21.75	21.75066	21.75	0
2021-04-17 20:25:00	21.75	21.74999	21.75	0
2021-04-17 20:30:00	21.7433	21.74932	21.7433	0
2021-04-17 20:35:00	21.75	21.74999	21.75	0
2021-04-17 20:40:00	21.75	21.74999	21.75	0
2021-04-17 20:45:00	21.7367	21.74933	21.7367	0
2021-04-17 20:50:00	21.7433	21.74866	21.7433	0
2021-04-17 20:55:00	21.7433	21.74666	21.7433	0
2021-04-17 21:00:00	21.7367	21.74533	21.7367	0
2021-04-17 21:05:00	21.75	21.74533	21.75	0
2021-04-17 21:10:00	21.7433	21.74466	21.7433	0
2021-04-17 21:15:00	21.7367	21.74333	21.7367	0
2021-04-17 21:20:00	21.7433	21.74333	21.7433	0
2021-04-17 21:25:00	21.7433	21.74266	21.7433	0
2021-04-17 21:30:00	21.7367	21.74133	21.7367	0
2021-04-17 21:35:00	21.7567	21.74333	21.7567	0
2021-04-17 21:40:00	21.7633	21.74533	21.7633	0
2021-04-17 21:45:00	21.75	21.746	21.75	0
2021-04-17 21:50:00	21.7367	21.746	21.7367	0
2021-04-17 21:55:00	21.7567	21.74667	21.7567	0
2021-04-17 22:00:00	21.75	21.74734	21.75	0
2021-04-17 22:05:00	21.7433	21.748	21.7433	0
2021-04-17 22:10:00	21.75	21.74867	21.75	0
2021-04-17 22:15:00	21.75	21.74934	21.75	0
2021-04-17 22:20:00	21.7433	21.75	21.7433	0
2021-04-17 22:25:00	21.7433	21.74866	21.7433	0
2021-04-17 22:30:00	21.75	21.74733	21.75	0
2021-04-17 22:35:00	21.7433	21.74666	21.7433	0
2021-04-17 22:40:00	21.7367	21.74666	21.7367	0
2021-04-17 22:45:00	21.75	21.74599	21.75	0
2021-04-17 22:50:00	21.7433	21.74532	21.7433	0
2021-04-17 22:55:00	21.7367	21.74466	21.7367	0
2021-04-17 23:00:00	21.7433	21.74399	21.7433	0
2021-04-17 23:05:00	21.7433	21.74332	21.7433	0
2021-04-17 23:10:00	21.7367	21.74266	21.7367	0
2021-04-17 23:15:00	21.7433	21.74266	21.7433	0
2021-04-17 23:20:00	21.7367	21.74133	21.7367	0
2021-04-17 23:25:00	21.7367	21.74067	21.7367	0
2021-04-17 23:30:00	21.7367	21.74067	21.7367	0
2021-04-17 23:35:00	21.7367	21.73934	21.7367	0
2021-04-17 23:40:00	21.73	21.73801	21.73	0
2021-04-17 23:45:00	21.73	21.73734	21.73	0
2021-04-17 23:50:00	21.7367	21.73668	21.7367	0
2021-04-17 23:55:00	21.7233	21.73468	21.7233	0
2021-04-18 00:00:00	21.7233	21.73334	21.7233	0
2021-04-18 00:05:00	21.73	21.73201	21.73	0
2021-04-18 00:10:00	21.7233	21.73067	21.7233	0
2021-04-18 00:15:00	21.7233	21.72933	21.7233	0
2021-04-18 00:20:00	21.73	21.72866	21.73	0
2021-04-18 00:25:00	21.7233	21.72732	21.7233	0
2021-04-18 00:30:00	21.7233	21.72665	21.7233	0
2021-04-18 00:35:00	21.73	21.72665	21.73	0
2021-04-18 00:40:00	21.7233	21.72531	21.7233	0
2021-04-18 00:45:00	21.7233	21.72531	21.7233	0
2021-04-18 00:50:00	21.7233	21.72531	21.7233	0
2021-04-18 00:55:00	21.7166	21.72397	21.7166	0
2021-04-18 01:00:00	21.7233	21.72397	21.7233	0
2021-04-18 01:05:00	21.73	21.72464	21.73	0
2021-04-18 01:10:00	21.7233	21.72397	21.7233	0
2021-04-18 01:15:00	21.71	21.72264	21.71	0
2021-04-18 01:20:00	21.7233	21.72264	21.7233	0
2021-04-18 01:25:00	21.7166	21.7213	21.7166	0
2021-04-18 01:30:00	21.71	21.71997	21.71	0
2021-04-18 01:35:00	21.7233	21.71997	21.7233	0
2021-04-18 01:40:00	21.7166	21.7193	21.7166	0
2021-04-18 01:45:00	21.71	21.71864	21.71	0
2021-04-18 01:50:00	21.7166	21.71797	21.7166	0
2021-04-18 01:55:00	21.7166	21.71663	21.7166	0
2021-04-18 02:00:00	21.71	21.7153	21.71	0
2021-04-18 02:05:00	21.7166	21.71596	21.7166	0
2021-04-18 02:10:00	21.71	21.71463	21.71	0
2021-04-18 02:15:00	21.7033	21.7133	21.7033	0
2021-04-18 02:20:00	21.7166	21.71396	21.7166	0
2021-04-18 02:25:00	21.71	21.71263	21.71	0
2021-04-18 02:30:00	21.7033	21.7113	21.7033	0
2021-04-18 02:35:00	21.71	21.7113	21.71	0
2021-04-18 02:40:00	21.71	21.71064	21.71	0
2021-04-18 02:45:00	21.71	21.70998	21.71	0
2021-04-18 02:50:00	21.71	21.70998	21.71	0
2021-04-18 02:55:00	21.71	21.70932	21.71	0
2021-04-18 03:00:00	21.71	21.70932	21.71	0
2021-04-18 03:05:00	21.71	21.70999	21.71	0
2021-04-18 03:10:00	21.71	21.70933	21.71	0
2021-04-18 03:15:00	21.7033	21.70866	21.7033	0
2021-04-18 03:20:00	21.7166	21.70999	21.7166	0
2021-04-18 03:25:00	21.73	21.71199	21.73	0
2021-04-18 03:30:00	21.7166	21.71265	21.7166	0
2021-04-18 03:35:00	21.71	21.71265	21.71	0
2021-04-18 03:40:00	21.7233	21.71398	21.7233	0
2021-04-18 03:45:00	21.7233	21.71531	21.7233	0
2021-04-18 03:50:00	21.71	21.71531	21.71	0
2021-04-18 03:55:00	21.71	21.71531	21.71	0
2021-04-18 04:00:00	21.71	21.71531	21.71	0
2021-04-18 04:05:00	21.71	21.71598	21.71	0
2021-04-18 04:10:00	21.71	21.71532	21.71	0
2021-04-18 04:15:00	21.7166	21.71398	21.7166	0
2021-04-18 04:20:00	21.71	21.71332	21.71	0
2021-04-18 04:25:00	21.7033	21.71265	21.7033	0
2021-04-18 04:30:00	21.71	21.71132	21.71	0
2021-04-18 04:35:00	21.71	21.70999	21.71	0
2021-04-18 04:40:00	21.6966	21.70865	21.6966	0
2021-04-18 04:45:00	21.71	21.70865	21.71	0
2021-04-18 04:50:00	21.71	21.70865	21.71	0
2021-04-18 04:55:00	21.7033	21.70798	21.7033	0
2021-04-18 05:00:00	21.7033	21.70731	21.7033	0
2021-04-18 05:05:00	21.6966	21.70531	21.6966	0
2021-04-18 05:10:00	21.6966	21.70397	21.6966	0
2021-04-18 05:15:00	21.7033	21.70397	21.7033	0
2021-04-18 05:20:00	21.6966	21.70263	21.6966	0
2021-04-18 05:25:00	21.6966	21.70129	21.6966	0
2021-04-18 05:30:00	21.7033	21.70196	21.7033	0
2021-04-18 05:35:00	21.6966	21.70062	21.6966	0
2021-04-18 05:40:00	21.6966	21.69928	21.6966	0
2021-04-18 05:45:00	21.71	21.69995	21.71	0
2021-04-18 05:50:00	21.7033	21.69995	21.7033	0
2021-04-18 05:55:00	21.6966	21.69995	21.6966	0
2021-04-18 06:00:00	21.7033	21.70062	21.7033	0
2021-04-18 06:05:00	21.7166	21.70195	21.7166	0
2021-04-18 06:10:00	21.71	21.70329	21.71	0
2021-04-18 06:15:00	21.6966	21.70329	21.6966	0
2021-04-18 06:20:00	21.71	21.70396	21.71	0
2021-04-18 06:25:00	21.7033	21.70463	21.7033	0
2021-04-18 06:30:00	21.7033	21.7053	21.7033	0
2021-04-18 06:35:00	21.7033	21.70463	21.7033	0
2021-04-18 06:40:00	21.7033	21.70463	21.7033	0
2021-04-18 06:45:00	21.6966	21.70463	21.6966	0
2021-04-18 06:50:00	21.7166	21.70596	21.7166	0
2021-04-18 06:55:00	21.7166	21.70596	21.7166	0
2021-04-18 07:00:00	21.7033	21.70529	21.7033	0
2021-04-18 07:05:00	21.6966	21.70529	21.6966	0
2021-04-18 07:10:00	21.71	21.70529	21.71	0
2021-04-18 07:15:00	21.7033	21.70529	21.7033	0
2021-04-18 07:20:00	21.6966	21.70462	21.6966	0
2021-04-18 07:25:00	21.7033	21.70462	21.7033	0
2021-04-18 07:30:00	21.7033	21.70462	21.7033	0
2021-04-18 07:35:00	21.6966	21.70462	21.6966	0
2021-04-18 07:40:00	21.71	21.70396	21.71	0
2021-04-18 07:45:00	21.7033	21.70263	21.7033	0
2021-04-18 07:50:00	21.67	21.6993	21.67	0
2021-04-18 07:55:00	21.6966	21.6993	21.6966	0
2021-04-18 08:00:00	21.6966	21.69796	21.6966	0
2021-04-18 08:05:00	21.69	21.69663	21.69	0
2021-04-18 08:10:00	21.6966	21.69663	21.6966	0
2021-04-18 08:15:00	21.6966	21.69596	21.6966	0
2021-04-18 08:20:00	21.6966	21.69529	21.6966	0
2021-04-18 08:25:00	21.7033	21.69596	21.7033	0
2021-04-18 08:30:00	21.6966	21.69462	21.6966	0
2021-04-18 08:35:00	21.69	21.69329	21.69	0
2021-04-18 08:40:00	21.6966	21.69595	21.6966	0
2021-04-18 08:45:00	21.6966	21.69595	21.6966	0
2021-04-18 08:50:00	21.6966	21.69595	21.6966	0
2021-04-18 08:55:00	21.7033	21.69728	21.7033	0
2021-04-18 09:00:00	21.7033	21.69795	21.7033	0
2021-04-18 09:05:00	21.7033	21.69862	21.7033	0
2021-04-18 09:10:00	21.71	21.69996	21.71	0
2021-04-18 09:15:00	21.71	21.70063	21.71	0
2021-04-18 09:20:00	21.7033	21.7013	21.7033	0
2021-04-18 09:25:00	21.7166	21.70396	21.7166	0
2021-04-18 09:30:00	21.71	21.7053	21.71	0
2021-04-18 09:35:00	21.7033	21.70597	21.7033	0
2021-04-18 09:40:00	21.7166	21.70797	21.7166	0
2021-04-18 09:45:00	21.71	21.70864	21.71	0
2021-04-18 09:50:00	21.71	21.70931	21.71	0
2021-04-18 09:55:00	21.7166	21.71064	21.7166	0
2021-04-18 10:00:00	21.7166	21.7113	21.7166	0
2021-04-18 10:05:00	21.71	21.7113	21.71	0
2021-04-18 10:10:00	21.7166	21.71263	21.7166	0
2021-04-18 10:15:00	21.7233	21.7133	21.7233	0
2021-04-18 10:20:00	21.7166	21.71396	21.7166	0
2021-04-18 10:25:00	21.73	21.71663	21.73	0
2021-04-18 10:30:00	21.7233	21.7173	21.7233	0
2021-04-18 10:35:00	21.7233	21.71863	21.7233	0
2021-04-18 10:40:00	21.73	21.72063	21.73	0
2021-04-18 10:45:00	21.7233	21.7213	21.7233	0
2021-04-18 10:50:00	21.73	21.72264	21.73	0
2021-04-18 10:55:00	21.75	21.72664	21.75	0
2021-04-18 11:00:00	21.7433	21.72931	21.7433	0
2021-04-18 11:05:00	21.7367	21.73065	21.7367	0
2021-04-18 11:10:00	21.7367	21.73266	21.7367	0
2021-04-18 11:15:00	21.7367	21.73333	21.7367	0
2021-04-18 11:20:00	21.7367	21.73467	21.7367	0
2021-04-18 11:25:00	21.7367	21.73601	21.7367	0
2021-04-18 11:30:00	21.7433	21.73734	21.7433	0
2021-04-18 11:35:00	21.7367	21.73868	21.7367	0
2021-04-18 11:40:00	21.7433	21.74001	21.7433	0
2021-04-18 11:45:00	21.75	21.74001	21.75	0
2021-04-18 11:50:00	21.75	21.74068	21.75	0
2021-04-18 11:55:00	21.7433	21.74134	21.7433	0
2021-04-18 12:00:00	21.75	21.74267	21.75	0
2021-04-18 12:05:00	21.75	21.744	21.75	0
2021-04-18 12:10:00	21.7433	21.74466	21.7433	0
2021-04-18 12:15:00	21.7433	21.74532	21.7433	0
2021-04-18 12:20:00	21.75	21.74599	21.75	0
2021-04-18 12:25:00	21.7433	21.74665	21.7433	0
2021-04-18 12:30:00	21.7567	21.74799	21.7567	0
2021-04-18 12:35:00	21.75	21.74799	21.75	0
2021-04-18 12:40:00	21.7433	21.74732	21.7433	0
2021-04-18 12:45:00	21.7433	21.74732	21.7433	0
2021-04-18 12:50:00	21.75	21.74732	21.75	0
2021-04-18 12:55:00	21.7433	21.74665	21.7433	0
2021-04-18 13:00:00	21.75	21.74732	21.75	0
2021-04-18 13:05:00	21.7567	21.74866	21.7567	0
2021-04-18 13:10:00	21.75	21.74866	21.75	0
2021-04-18 13:15:00	21.75	21.74933	21.75	0
2021-04-18 13:20:00	21.75	21.74866	21.75	0
2021-04-18 13:25:00	21.75	21.74866	21.75	0
2021-04-18 13:30:00	21.75	21.74933	21.75	0
2021-04-18 13:35:00	21.75	21.75	21.75	0
2021-04-18 13:40:00	21.75	21.75	21.75	0
2021-04-18 13:45:00	21.75	21.75067	21.75	0
2021-04-18 13:50:00	21.7567	21.75134	21.7567	0
2021-04-18 13:55:00	21.75	21.75067	21.75	0
2021-04-18 14:00:00	21.7433	21.75	21.7433	0
2021-04-18 14:05:00	21.75	21.75	21.75	0
2021-04-18 14:10:00	21.75	21.75	21.75	0
2021-04-18 14:15:00	21.75	21.75	21.75	0
2021-04-18 14:20:00	21.75	21.75	21.75	0
2021-04-18 14:25:00	21.75	21.75	21.75	0
2021-04-18 14:30:00	21.75	21.75	21.75	0
2021-04-18 14:35:00	21.75	21.75	21.75	0
2021-04-18 14:40:00	21.75	21.74933	21.75	0
2021-04-18 14:45:00	21.7433	21.74866	21.7433	0
2021-04-18 14:50:00	21.75	21.74933	21.75	0
2021-04-18 14:55:00	21.7433	21.74866	21.7433	0
2021-04-18 15:00:00	21.7433	21.74799	21.7433	0
2021-04-18 15:05:00	21.75	21.74799	21.75	0
2021-04-18 15:10:00	21.75	21.74799	21.75	0
2021-04-18 15:15:00	21.7433	21.74732	21.7433	0
2021-04-18 15:20:00	21.75	21.74732	21.75	0
2021-04-18 15:25:00	21.75	21.74732	21.75	0
2021-04-18 15:30:00	21.7433	21.74665	21.7433	0
2021-04-18 15:35:00	21.75	21.74732	21.75	0
2021-04-18 15:40:00	21.7433	21.74665	21.7433	0
2021-04-18 15:45:00	21.7433	21.74665	21.7433	0
2021-04-18 15:50:00	21.75	21.74732	21.75	0
2021-04-18 15:55:00	21.7433	21.74665	21.7433	0
2021-04-18 16:00:00	21.7367	21.74532	21.7367	0
2021-04-18 16:05:00	21.75	21.74599	21.75	0
2021-04-18 16:10:00	21.75	21.74599	21.75	0
2021-04-18 16:15:00	21.7433	21.74532	21.7433	0
2021-04-18 16:20:00	21.7567	21.74666	21.7567	0
2021-04-18 16:25:00	21.75	21.74666	21.75	0
2021-04-18 16:30:00	21.75	21.74733	21.75	0
2021-04-18 16:35:00	21.75	21.748	21.75	0
2021-04-18 16:40:00	21.75	21.748	21.75	0
2021-04-18 16:45:00	21.75	21.74867	21.75	0
2021-04-18 16:50:00	21.7433	21.74933	21.7433	0
2021-04-18 16:55:00	21.75	21.74933	21.75	0
2021-04-18 17:00:00	21.75	21.74933	21.75	0
2021-04-18 17:05:00	21.7433	21.74933	21.7433	0
2021-04-18 17:10:00	21.75	21.74866	21.75	0
2021-04-18 17:15:00	21.7433	21.74799	21.7433	0
2021-04-18 17:20:00	21.7433	21.74732	21.7433	0
2021-04-18 17:25:00	21.75	21.74732	21.75	0
2021-04-18 17:30:00	21.7433	21.74665	21.7433	0
2021-04-18 17:35:00	21.7433	21.74598	21.7433	0
2021-04-18 17:40:00	21.7567	21.74732	21.7567	0
2021-04-18 17:45:00	21.7567	21.74799	21.7567	0
2021-04-18 17:50:00	21.7433	21.74732	21.7433	0
2021-04-18 17:55:00	21.75	21.74799	21.75	0
2021-04-18 18:00:00	21.75	21.74799	21.75	0
2021-04-18 18:05:00	21.7433	21.74799	21.7433	0
2021-04-18 18:10:00	21.75	21.74866	21.75	0
2021-04-18 18:15:00	21.7433	21.74799	21.7433	0
2021-04-18 18:20:00	21.7433	21.74799	21.7433	0
2021-04-18 18:25:00	21.7433	21.74799	21.7433	0
2021-04-18 18:30:00	21.75	21.74732	21.75	0
2021-04-18 18:35:00	21.7367	21.74532	21.7367	0
2021-04-18 18:40:00	21.7433	21.74532	21.7433	0
2021-04-18 18:45:00	21.7433	21.74465	21.7433	0
2021-04-18 18:50:00	21.7367	21.74332	21.7367	0
2021-04-18 18:55:00	21.75	21.74399	21.75	0
2021-04-18 19:00:00	21.7567	21.74466	21.7567	0
2021-04-18 19:05:00	21.75	21.74533	21.75	0
2021-04-18 19:10:00	21.7433	21.74533	21.7433	0
2021-04-18 19:15:00	21.75	21.746	21.75	0
2021-04-18 19:20:00	21.75	21.746	21.75	0
2021-04-18 19:25:00	21.7367	21.746	21.7367	0
2021-04-18 19:30:00	21.75	21.74667	21.75	0
2021-04-18 19:35:00	21.7433	21.74667	21.7433	0
2021-04-18 19:40:00	21.7367	21.74667	21.7367	0
2021-04-18 19:45:00	21.7433	21.746	21.7433	0
2021-04-18 19:50:00	21.7367	21.744	21.7367	0
2021-04-18 19:55:00	21.7367	21.74267	21.7367	0
2021-04-18 20:00:00	21.7367	21.74201	21.7367	0
2021-04-18 20:05:00	21.7367	21.74068	21.7367	0
2021-04-18 20:10:00	21.7367	21.73935	21.7367	0
2021-04-18 20:15:00	21.7367	21.73935	21.7367	0
2021-04-18 20:20:00	21.7367	21.73802	21.7367	0
2021-04-18 20:25:00	21.7233	21.73602	21.7233	0
2021-04-18 20:30:00	21.7367	21.73602	21.7367	0
2021-04-18 20:35:00	21.73	21.73469	21.73	0
2021-04-18 20:40:00	21.7233	21.73335	21.7233	0
2021-04-18 20:45:00	21.75	21.73468	21.75	0
2021-04-18 20:50:00	21.7367	21.73468	21.7367	0
2021-04-18 20:55:00	21.73	21.73401	21.73	0
2021-04-18 21:00:00	21.7367	21.73401	21.7367	0
2021-04-18 21:05:00	21.7567	21.73601	21.7567	0
2021-04-18 21:10:00	21.7433	21.73667	21.7433	0
2021-04-18 21:15:00	21.7367	21.73801	21.7367	0
2021-04-18 21:20:00	21.7367	21.73801	21.7367	0
2021-04-18 21:25:00	21.7433	21.73934	21.7433	0
2021-04-18 21:30:00	21.7367	21.74068	21.7367	0
2021-04-18 21:35:00	21.7367	21.73935	21.7367	0
2021-04-18 21:40:00	21.7367	21.73935	21.7367	0
2021-04-18 21:45:00	21.73	21.73935	21.73	0
2021-04-18 21:50:00	21.73	21.73868	21.73	0
2021-04-18 21:55:00	21.73	21.73601	21.73	0
2021-04-18 22:00:00	21.7233	21.73401	21.7233	0
2021-04-18 22:05:00	21.7233	21.73267	21.7233	0
2021-04-18 22:10:00	21.7233	21.73133	21.7233	0
2021-04-18 22:15:00	21.7233	21.72933	21.7233	0
2021-04-18 22:20:00	21.7233	21.72799	21.7233	0
2021-04-18 22:25:00	21.7233	21.72665	21.7233	0
2021-04-18 22:30:00	21.7166	21.72464	21.7166	0
2021-04-18 22:35:00	21.7233	21.72397	21.7233	0
2021-04-18 22:40:00	21.7233	21.7233	21.7233	0
2021-04-18 22:45:00	21.7233	21.72263	21.7233	0
2021-04-18 22:50:00	21.7233	21.72263	21.7233	0
2021-04-18 22:55:00	21.7233	21.72263	21.7233	0
2021-04-18 23:00:00	21.7166	21.72196	21.7166	0
2021-04-18 23:05:00	21.7166	21.72129	21.7166	0
2021-04-18 23:10:00	21.7233	21.72129	21.7233	0
2021-04-18 23:15:00	21.7166	21.72062	21.7166	0
2021-04-18 23:20:00	21.7166	21.72062	21.7166	0
2021-04-18 23:25:00	21.73	21.72129	21.73	0
2021-04-18 23:30:00	21.7233	21.72129	21.7233	0
2021-04-18 23:35:00	21.7166	21.72062	21.7166	0
2021-04-18 23:40:00	21.7367	21.72196	21.7367	0
2021-04-18 23:45:00	21.7233	21.72196	21.7233	0
2021-04-18 23:50:00	21.7166	21.72196	21.7166	0
2021-04-18 23:55:00	21.71	21.7213	21.71	0
2021-04-19 00:00:00	21.7233	21.7213	21.7233	0
2021-04-19 00:05:00	21.7166	21.7213	21.7166	0
2021-04-19 00:10:00	21.71	21.72064	21.71	0
2021-04-19 00:15:00	21.7233	21.71997	21.7233	0
2021-04-19 00:20:00	21.7233	21.71997	21.7233	0
2021-04-19 00:25:00	21.71	21.71931	21.71	0
2021-04-19 00:30:00	21.7166	21.7173	21.7166	0
2021-04-19 00:35:00	21.7166	21.71663	21.7166	0
2021-04-19 00:40:00	21.71	21.71597	21.71	0
2021-04-19 00:45:00	21.7166	21.71663	21.7166	0
2021-04-19 00:50:00	21.7166	21.71596	21.7166	0
2021-04-19 00:55:00	21.71	21.7153	21.71	0
2021-04-19 01:00:00	21.71	21.7153	21.71	0
2021-04-19 01:05:00	21.71	21.71397	21.71	0
2021-04-19 01:10:00	21.71	21.71264	21.71	0
2021-04-19 01:15:00	21.71	21.71264	21.71	0
2021-04-19 01:20:00	21.7166	21.71264	21.7166	0
2021-04-19 01:25:00	21.71	21.71198	21.71	0
2021-04-19 01:30:00	21.7033	21.71131	21.7033	0
2021-04-19 01:35:00	21.7166	21.71131	21.7166	0
2021-04-19 01:40:00	21.7033	21.70998	21.7033	0
2021-04-19 01:45:00	21.6966	21.70864	21.6966	0
2021-04-19 01:50:00	21.7033	21.70797	21.7033	0
2021-04-19 01:55:00	21.7033	21.7073	21.7033	0
2021-04-19 02:00:00	21.6966	21.70596	21.6966	0
2021-04-19 02:05:00	21.7166	21.70662	21.7166	0
2021-04-19 02:10:00	21.71	21.70596	21.71	0
2021-04-19 02:15:00	21.6966	21.70462	21.6966	0
2021-04-19 02:20:00	21.6966	21.70395	21.6966	0
2021-04-19 02:25:00	21.6966	21.70195	21.6966	0
2021-04-19 02:30:00	21.7033	21.70195	21.7033	0
2021-04-19 02:35:00	21.6966	21.70195	21.6966	0
2021-04-19 02:40:00	21.7033	21.70195	21.7033	0
2021-04-19 02:45:00	21.6966	21.70128	21.6966	0
2021-04-19 02:50:00	21.6966	21.70128	21.6966	0
2021-04-19 02:55:00	21.6966	21.69928	21.6966	0
2021-04-19 03:00:00	21.6966	21.69794	21.6966	0
2021-04-19 03:05:00	21.6966	21.69794	21.6966	0
2021-04-19 03:10:00	21.7166	21.69994	21.7166	0
2021-04-19 03:15:00	21.71	21.70128	21.71	0
2021-04-19 03:20:00	21.7033	21.70128	21.7033	0
2021-04-19 03:25:00	21.7033	21.70195	21.7033	0
2021-04-19 03:30:00	21.7033	21.70195	21.7033	0
2021-04-19 03:35:00	21.6966	21.70195	21.6966	0
2021-04-19 03:40:00	21.6966	21.70195	21.6966	0
2021-04-19 03:45:00	21.7033	21.70262	21.7033	0
2021-04-19 03:50:00	21.6966	21.70262	21.6966	0
2021-04-19 03:55:00	21.71	21.70396	21.71	0
2021-04-19 04:00:00	21.71	21.7033	21.71	0
2021-04-19 04:05:00	21.7033	21.70263	21.7033	0
2021-04-19 04:10:00	21.6966	21.70196	21.6966	0
2021-04-19 04:15:00	21.7033	21.70196	21.7033	0
2021-04-19 04:20:00	21.6966	21.70129	21.6966	0
2021-04-19 04:25:00	21.6966	21.70129	21.6966	0
2021-04-19 04:30:00	21.7033	21.70196	21.7033	0
2021-04-19 04:35:00	21.6966	21.70129	21.6966	0
2021-04-19 04:40:00	21.69	21.70063	21.69	0
2021-04-19 04:45:00	21.7033	21.69996	21.7033	0
2021-04-19 04:50:00	21.7033	21.69929	21.7033	0
2021-04-19 04:55:00	21.6966	21.69862	21.6966	0
2021-04-19 05:00:00	21.6966	21.69862	21.6966	0
2021-04-19 05:05:00	21.6966	21.69795	21.6966	0
2021-04-19 05:10:00	21.69	21.69729	21.69	0
2021-04-19 05:15:00	21.6966	21.69729	21.6966	0
2021-04-19 05:20:00	21.6966	21.69662	21.6966	0
2021-04-19 05:25:00	21.67	21.69396	21.67	0
2021-04-19 05:30:00	21.6966	21.69462	21.6966	0
2021-04-19 05:35:00	21.6966	21.69395	21.6966	0
2021-04-19 05:40:00	21.6833	21.69195	21.6833	0
2021-04-19 05:45:00	21.6833	21.69062	21.6833	0
2021-04-19 05:50:00	21.69	21.68996	21.69	0
2021-04-19 05:55:00	21.6833	21.68863	21.6833	0
2021-04-19 06:00:00	21.6766	21.68729	21.6766	0
2021-04-19 06:05:00	21.6833	21.68596	21.6833	0
2021-04-19 06:10:00	21.6833	21.68463	21.6833	0
2021-04-19 06:15:00	21.6833	21.68596	21.6833	0
2021-04-19 06:20:00	21.6833	21.68463	21.6833	0
2021-04-19 06:25:00	21.6833	21.6833	21.6833	0
2021-04-19 06:30:00	21.6766	21.68263	21.6766	0
2021-04-19 06:35:00	21.69	21.6833	21.69	0
2021-04-19 06:40:00	21.6833	21.68263	21.6833	0
2021-04-19 06:45:00	21.6766	21.68196	21.6766	0
2021-04-19 06:50:00	21.69	21.6833	21.69	0
2021-04-19 06:55:00	21.6833	21.6833	21.6833	0
2021-04-19 07:00:00	21.6833	21.6833	21.6833	0
2021-04-19 07:05:00	21.69	21.68397	21.69	0
2021-04-19 07:10:00	21.6433	21.67997	21.6433	0
2021-04-19 07:15:00	21.5833	21.66997	21.5833	0
2021-04-19 07:20:00	21.5366	21.65597	21.5366	0
2021-04-19 07:25:00	21.4832	21.63529	21.4832	0
2021-04-19 07:30:00	21.4632	21.61328	21.4632	0
2021-04-19 07:35:00	21.4299	21.58861	21.4299	0
2021-04-19 07:40:00	21.4632	21.56593	21.4632	0
2021-04-19 07:45:00	21.4832	21.54592	21.4832	0
2021-04-19 07:50:00	21.4565	21.52324	21.4565	0
2021-04-19 07:55:00	21.4299	21.49723	21.4299	0
2021-04-19 08:00:00	21.4966	21.48256	21.4966	0
2021-04-19 08:05:00	21.5432	21.47855	21.5432	0
2021-04-19 08:10:00	21.5899	21.48388	21.5899	0
2021-04-19 08:15:00	21.6099	21.49655	21.6099	0
2021-04-19 08:20:00	21.65	21.51523	21.65	0
2021-04-19 08:25:00	21.6633	21.53857	21.6633	0
2021-04-19 08:30:00	21.6766	21.55991	21.6766	0
2021-04-19 08:35:00	21.7033	21.58192	21.7033	0
2021-04-19 08:40:00	21.71	21.60727	21.71	0
2021-04-19 08:45:00	21.7233	21.63661	21.7233	0
2021-04-19 08:50:00	21.75	21.66195	21.75	0
2021-04-19 08:55:00	21.75	21.68263	21.75	0
2021-04-19 09:00:00	21.7367	21.69731	21.7367	0
2021-04-19 09:05:00	21.7633	21.71265	21.7633	0
2021-04-19 09:10:00	21.7633	21.72398	21.7633	0
2021-04-19 09:15:00	21.7767	21.73532	21.7767	0
2021-04-19 09:20:00	21.7967	21.74733	21.7967	0
2021-04-19 09:25:00	21.7967	21.75667	21.7967	0
2021-04-19 09:30:00	21.8034	21.76601	21.8034	0
2021-04-19 09:35:00	21.8167	21.77535	21.8167	0
2021-04-19 09:40:00	21.8167	21.78202	21.8167	0
2021-04-19 09:45:00	21.8234	21.78936	21.8234	0
2021-04-19 09:50:00	21.8034	21.79603	21.8034	0
2021-04-19 09:55:00	21.8167	21.80137	21.8167	0
2021-04-19 10:00:00	21.83	21.80804	21.83	0
2021-04-19 10:05:00	21.8434	21.81471	21.8434	0
2021-04-19 10:10:00	21.8434	21.81938	21.8434	0
2021-04-19 10:15:00	21.8367	21.82338	21.8367	0
2021-04-19 10:20:00	21.85	21.82804	21.85	0
2021-04-19 10:25:00	21.85	21.83137	21.85	0
2021-04-19 10:30:00	21.85	21.8347	21.85	0
2021-04-19 10:35:00	21.8634	21.8387	21.8634	0
2021-04-19 10:40:00	21.87	21.84536	21.87	0
2021-04-19 10:45:00	21.8634	21.85003	21.8634	0
2021-04-19 10:50:00	21.8767	21.8547	21.8767	0
2021-04-19 10:55:00	21.8767	21.85803	21.8767	0
2021-04-19 11:00:00	21.8767	21.86136	21.8767	0
2021-04-19 11:05:00	21.8834	21.86603	21.8834	0
2021-04-19 11:10:00	21.8767	21.8687	21.8767	0
2021-04-19 11:15:00	21.8834	21.87204	21.8834	0
2021-04-19 11:20:00	21.8834	21.87538	21.8834	0
2021-04-19 11:25:00	21.8901	21.87805	21.8901	0
2021-04-19 11:30:00	21.8834	21.87939	21.8834	0
2021-04-19 11:35:00	21.8967	21.88272	21.8967	0
2021-04-19 11:40:00	21.9034	21.88539	21.9034	0
2021-04-19 11:45:00	21.9034	21.88806	21.9034	0
2021-04-19 11:50:00	21.8967	21.89006	21.8967	0
2021-04-19 11:55:00	21.9101	21.89273	21.9101	0
2021-04-19 12:00:00	21.9034	21.8954	21.9034	0
2021-04-19 12:05:00	21.9167	21.89873	21.9167	0
2021-04-19 12:10:00	21.9368	21.90407	21.9368	0
2021-04-19 12:15:00	21.9301	21.90807	21.9301	0
2021-04-19 12:20:00	21.9234	21.91207	21.9234	0
2021-04-19 12:25:00	21.9368	21.91608	21.9368	0
2021-04-19 12:30:00	21.9368	21.91942	21.9368	0
2021-04-19 12:35:00	21.9301	21.92209	21.9301	0
2021-04-19 12:40:00	21.9434	21.92676	21.9434	0
2021-04-19 12:45:00	21.9368	21.92943	21.9368	0
2021-04-19 12:50:00	21.9434	21.93343	21.9434	0
2021-04-19 12:55:00	21.9368	21.93544	21.9368	0
2021-04-19 13:00:00	21.9101	21.93277	21.9101	0
2021-04-19 13:05:00	21.9234	21.9321	21.9234	0
2021-04-19 13:10:00	21.9434	21.9341	21.9434	0
2021-04-19 13:15:00	21.9501	21.93543	21.9501	0
2021-04-19 13:20:00	21.9501	21.93676	21.9501	0
2021-04-19 13:25:00	21.9568	21.93943	21.9568	0
2021-04-19 13:30:00	21.9634	21.94143	21.9634	0
2021-04-19 13:35:00	21.9568	21.94343	21.9568	0
2021-04-19 13:40:00	21.9634	21.94543	21.9634	0
2021-04-19 13:45:00	21.9701	21.94876	21.9701	0
2021-04-19 13:50:00	21.9634	21.95409	21.9634	0
2021-04-19 13:55:00	21.9768	21.95943	21.9768	0
2021-04-19 14:00:00	21.9834	21.96343	21.9834	0
2021-04-19 14:05:00	21.9768	21.9661	21.9768	0
2021-04-19 14:10:00	21.9768	21.96877	21.9768	0
2021-04-19 14:15:00	21.9834	21.97143	21.9834	0
2021-04-19 14:20:00	21.9834	21.97343	21.9834	0
2021-04-19 14:25:00	21.9768	21.97543	21.9768	0
2021-04-19 14:30:00	21.9768	21.97677	21.9768	0
2021-04-19 14:35:00	21.9768	21.97744	21.9768	0
2021-04-19 14:40:00	21.9634	21.97744	21.9634	0
2021-04-19 14:45:00	21.9634	21.9761	21.9634	0
2021-04-19 14:50:00	21.9701	21.97477	21.9701	0
2021-04-19 14:55:00	21.9634	21.97343	21.9634	0
2021-04-19 15:00:00	21.9501	21.97076	21.9501	0
2021-04-19 15:05:00	21.9634	21.96876	21.9634	0
2021-04-19 15:10:00	21.9501	21.96543	21.9501	0
2021-04-19 15:15:00	21.9501	21.96276	21.9501	0
2021-04-19 15:20:00	21.9501	21.96009	21.9501	0
2021-04-19 15:25:00	21.9434	21.95675	21.9434	0
2021-04-19 15:30:00	21.9368	21.95409	21.9368	0
2021-04-19 15:35:00	21.9368	21.95143	21.9368	0
2021-04-19 15:40:00	21.9368	21.9481	21.9368	0
2021-04-19 15:45:00	21.9301	21.94477	21.9301	0
2021-04-19 15:50:00	21.9368	21.94344	21.9368	0
2021-04-19 15:55:00	21.9301	21.94011	21.9301	0
2021-04-19 16:00:00	21.9234	21.93744	21.9234	0
2021-04-19 16:05:00	21.9368	21.93611	21.9368	0
2021-04-19 16:10:00	21.9301	21.93411	21.9301	0
2021-04-19 16:15:00	21.9234	21.93211	21.9234	0
2021-04-19 16:20:00	21.9234	21.93077	21.9234	0
2021-04-19 16:25:00	21.9301	21.9301	21.9301	0
2021-04-19 16:30:00	21.9234	21.92876	21.9234	0
2021-04-19 16:35:00	21.9101	21.92676	21.9101	0
2021-04-19 16:40:00	21.9101	21.92409	21.9101	0
2021-04-19 16:45:00	21.9101	21.92209	21.9101	0
2021-04-19 16:50:00	21.8967	21.91942	21.8967	0
2021-04-19 16:55:00	21.8967	21.91541	21.8967	0
2021-04-19 17:00:00	21.9034	21.91274	21.9034	0
2021-04-19 17:05:00	21.8967	21.91007	21.8967	0
2021-04-19 17:10:00	21.8901	21.90674	21.8901	0
2021-04-19 17:15:00	21.8967	21.9034	21.8967	0
2021-04-19 17:20:00	21.8901	21.90007	21.8901	0
2021-04-19 17:25:00	21.8834	21.8974	21.8834	0
2021-04-19 17:30:00	21.8901	21.8954	21.8901	0
2021-04-19 17:35:00	21.8834	21.89273	21.8834	0
2021-04-19 17:40:00	21.8767	21.89073	21.8767	0
2021-04-19 17:45:00	21.8834	21.8894	21.8834	0
2021-04-19 17:50:00	21.8834	21.8874	21.8834	0
2021-04-19 17:55:00	21.87	21.88473	21.87	0
2021-04-19 18:00:00	21.8767	21.88339	21.8767	0
2021-04-19 18:05:00	21.8834	21.88206	21.8834	0
2021-04-19 18:10:00	21.8767	21.88072	21.8767	0
2021-04-19 18:15:00	21.8634	21.87872	21.8634	0
2021-04-19 18:20:00	21.8767	21.87738	21.8767	0
2021-04-19 18:25:00	21.8767	21.87671	21.8767	0
2021-04-19 18:30:00	21.8634	21.87538	21.8634	0
2021-04-19 18:35:00	21.8567	21.87271	21.8567	0
2021-04-19 18:40:00	21.8634	21.87071	21.8634	0
2021-04-19 18:45:00	21.8567	21.86938	21.8567	0
2021-04-19 18:50:00	21.87	21.86871	21.87	0
2021-04-19 18:55:00	21.8767	21.86804	21.8767	0
2021-04-19 19:00:00	21.8634	21.86671	21.8634	0
2021-04-19 19:05:00	21.8567	21.86604	21.8567	0
2021-04-19 19:10:00	21.8567	21.86404	21.8567	0
2021-04-19 19:15:00	21.8567	21.86204	21.8567	0
2021-04-19 19:20:00	21.85	21.8607	21.85	0
2021-04-19 19:25:00	21.85	21.86003	21.85	0
2021-04-19 19:30:00	21.85	21.85869	21.85	0
2021-04-19 19:35:00	21.8434	21.85736	21.8434	0
2021-04-19 19:40:00	21.8434	21.8547	21.8434	0
2021-04-19 19:45:00	21.8434	21.85137	21.8434	0
2021-04-19 19:50:00	21.8367	21.8487	21.8367	0
2021-04-19 19:55:00	21.8367	21.8467	21.8367	0
2021-04-19 20:00:00	21.8434	21.84537	21.8434	0
2021-04-19 20:05:00	21.8367	21.84337	21.8367	0
2021-04-19 20:10:00	21.83	21.84137	21.83	0
2021-04-19 20:15:00	21.8367	21.84004	21.8367	0
2021-04-19 20:20:00	21.83	21.83804	21.83	0
2021-04-19 20:25:00	21.8234	21.83604	21.8234	0
2021-04-19 20:30:00	21.83	21.8347	21.83	0
2021-04-19 20:35:00	21.8234	21.8327	21.8234	0
2021-04-19 20:40:00	21.8234	21.83137	21.8234	0
2021-04-19 20:45:00	21.83	21.8307	21.83	0
2021-04-19 20:50:00	21.8234	21.8287	21.8234	0
2021-04-19 20:55:00	21.8234	21.82737	21.8234	0
2021-04-19 21:00:00	21.8234	21.82671	21.8234	0
2021-04-19 21:05:00	21.8234	21.82538	21.8234	0
2021-04-19 21:10:00	21.8234	21.82472	21.8234	0
2021-04-19 21:15:00	21.83	21.82538	21.83	0
2021-04-19 21:20:00	21.8234	21.82472	21.8234	0
2021-04-19 21:25:00	21.8167	21.82405	21.8167	0
2021-04-19 21:30:00	21.8434	21.82605	21.8434	0
2021-04-19 21:35:00	21.83	21.82605	21.83	0
2021-04-19 21:40:00	21.8234	21.82605	21.8234	0
2021-04-19 21:45:00	21.8234	21.82605	21.8234	0
2021-04-19 21:50:00	21.8234	21.82605	21.8234	0
2021-04-19 21:55:00	21.8167	21.82538	21.8167	0
2021-04-19 22:00:00	21.8167	21.82471	21.8167	0
2021-04-19 22:05:00	21.8234	21.82405	21.8234	0
2021-04-19 22:10:00	21.8167	21.82338	21.8167	0
2021-04-19 22:15:00	21.8167	21.82338	21.8167	0
2021-04-19 22:20:00	21.8167	21.82071	21.8167	0
2021-04-19 22:25:00	21.81	21.81871	21.81	0
2021-04-19 22:30:00	21.81	21.81737	21.81	0
2021-04-19 22:35:00	21.8167	21.8167	21.8167	0
2021-04-19 22:40:00	21.81	21.81536	21.81	0
2021-04-19 22:45:00	21.81	21.81469	21.81	0
2021-04-19 22:50:00	21.8167	21.81469	21.8167	0
2021-04-19 22:55:00	21.81	21.81335	21.81	0
2021-04-19 23:00:00	21.8034	21.81202	21.8034	0
2021-04-19 23:05:00	21.8034	21.81069	21.8034	0
2021-04-19 23:10:00	21.8034	21.80936	21.8034	0
2021-04-19 23:15:00	21.8034	21.8087	21.8034	0
2021-04-19 23:20:00	21.8034	21.80804	21.8034	0
2021-04-19 23:25:00	21.8034	21.80671	21.8034	0
2021-04-19 23:30:00	21.8034	21.80605	21.8034	0
2021-04-19 23:35:00	21.8034	21.80539	21.8034	0
2021-04-19 23:40:00	21.8034	21.80406	21.8034	0
2021-04-19 23:45:00	21.7967	21.80273	21.7967	0
2021-04-19 23:50:00	21.8034	21.80273	21.8034	0
2021-04-19 23:55:00	21.8034	21.80273	21.8034	0
2021-04-20 00:00:00	21.79	21.80139	21.79	0
2021-04-20 00:05:00	21.8034	21.80139	21.8034	0
2021-04-20 00:10:00	21.7967	21.80072	21.7967	0
2021-04-20 00:15:00	21.79	21.79938	21.79	0
2021-04-20 00:20:00	21.7967	21.79871	21.7967	0
2021-04-20 00:25:00	21.7967	21.79804	21.7967	0
2021-04-20 00:30:00	21.79	21.7967	21.79	0
2021-04-20 00:35:00	21.8034	21.79737	21.8034	0
2021-04-20 00:40:00	21.7967	21.7967	21.7967	0
2021-04-20 00:45:00	21.79	21.79536	21.79	0
2021-04-20 00:50:00	21.79	21.79536	21.79	0
2021-04-20 00:55:00	21.79	21.79402	21.79	0
2021-04-20 01:00:00	21.79	21.79335	21.79	0
2021-04-20 01:05:00	21.7967	21.79402	21.7967	0
2021-04-20 01:10:00	21.7967	21.79402	21.7967	0
2021-04-20 01:15:00	21.79	21.79335	21.79	0
2021-04-20 01:20:00	21.79	21.79335	21.79	0
2021-04-20 01:25:00	21.7967	21.79268	21.7967	0
2021-04-20 01:30:00	21.79	21.79201	21.79	0
2021-04-20 01:35:00	21.7834	21.79135	21.7834	0
2021-04-20 01:40:00	21.79	21.79135	21.79	0
2021-04-20 01:45:00	21.79	21.79135	21.79	0
2021-04-20 01:50:00	21.79	21.79135	21.79	0
2021-04-20 01:55:00	21.79	21.79068	21.79	0
2021-04-20 02:00:00	21.7834	21.78935	21.7834	0
2021-04-20 02:05:00	21.7834	21.78869	21.7834	0
2021-04-20 02:10:00	21.7834	21.78803	21.7834	0
2021-04-20 02:15:00	21.7767	21.78603	21.7767	0
2021-04-20 02:20:00	21.79	21.78603	21.79	0
2021-04-20 02:25:00	21.7967	21.78736	21.7967	0
2021-04-20 02:30:00	21.79	21.78736	21.79	0
2021-04-20 02:35:00	21.7834	21.7867	21.7834	0
2021-04-20 02:40:00	21.79	21.7867	21.79	0
2021-04-20 02:45:00	21.79	21.7867	21.79	0
2021-04-20 02:50:00	21.7767	21.78603	21.7767	0
2021-04-20 02:55:00	21.79	21.78669	21.79	0
2021-04-20 03:00:00	21.7834	21.78669	21.7834	0
2021-04-20 03:05:00	21.7834	21.78736	21.7834	0
2021-04-20 03:10:00	21.7834	21.7867	21.7834	0
2021-04-20 03:15:00	21.7834	21.78537	21.7834	0
2021-04-20 03:20:00	21.7767	21.78404	21.7767	0
2021-04-20 03:25:00	21.79	21.7847	21.79	0
2021-04-20 03:30:00	21.79	21.7847	21.79	0
2021-04-20 03:35:00	21.7834	21.78404	21.7834	0
2021-04-20 03:40:00	21.7767	21.78404	21.7767	0
2021-04-20 03:45:00	21.8034	21.78538	21.8034	0
2021-04-20 03:50:00	21.8034	21.78738	21.8034	0
2021-04-20 03:55:00	21.79	21.78804	21.79	0
2021-04-20 04:00:00	21.79	21.7887	21.79	0
2021-04-20 04:05:00	21.8034	21.7907	21.8034	0
2021-04-20 04:10:00	21.7967	21.7927	21.7967	0
2021-04-20 04:15:00	21.79	21.7927	21.79	0
2021-04-20 04:20:00	21.7834	21.79204	21.7834	0
2021-04-20 04:25:00	21.79	21.7927	21.79	0
2021-04-20 04:30:00	21.7834	21.79337	21.7834	0
2021-04-20 04:35:00	21.7834	21.79137	21.7834	0
2021-04-20 04:40:00	21.79	21.79003	21.79	0
2021-04-20 04:45:00	21.7834	21.78937	21.7834	0
2021-04-20 04:50:00	21.7767	21.78804	21.7767	0
2021-04-20 04:55:00	21.7834	21.78604	21.7834	0
2021-04-20 05:00:00	21.7767	21.78404	21.7767	0
2021-04-20 05:05:00	21.7767	21.78271	21.7767	0
2021-04-20 05:10:00	21.7767	21.78204	21.7767	0
2021-04-20 05:15:00	21.7767	21.78071	21.7767	0
2021-04-20 05:20:00	21.7767	21.78004	21.7767	0
2021-04-20 05:25:00	21.79	21.7807	21.79	0
2021-04-20 05:30:00	21.7834	21.78004	21.7834	0
2021-04-20 05:35:00	21.79	21.7807	21.79	0
2021-04-20 05:40:00	21.8167	21.7847	21.8167	0
2021-04-20 05:45:00	21.7967	21.78603	21.7967	0
2021-04-20 05:50:00	21.7633	21.78469	21.7633	0
2021-04-20 05:55:00	21.73	21.78002	21.73	0
2021-04-20 06:00:00	21.71	21.77335	21.71	0
2021-04-20 06:05:00	21.6766	21.76334	21.6766	0
2021-04-20 06:10:00	21.6766	21.75333	21.6766	0
2021-04-20 06:15:00	21.6566	21.73999	21.6566	0
2021-04-20 06:20:00	21.6299	21.72464	21.6299	0
2021-04-20 06:25:00	21.67	21.71264	21.67	0
2021-04-20 06:30:00	21.6833	21.6993	21.6833	0
2021-04-20 06:35:00	21.67	21.68663	21.67	0
2021-04-20 06:40:00	21.6833	21.67863	21.6833	0
2021-04-20 06:45:00	21.6966	21.67529	21.6966	0
2021-04-20 06:50:00	21.69	21.67329	21.69	0
2021-04-20 06:55:00	21.6766	21.67329	21.6766	0
2021-04-20 07:00:00	21.67	21.67263	21.67	0
2021-04-20 07:05:00	21.6566	21.67263	21.6566	0
2021-04-20 07:10:00	21.6966	21.6793	21.6966	0
2021-04-20 07:15:00	21.69	21.6813	21.69	0
2021-04-20 07:20:00	21.6966	21.68263	21.6966	0
2021-04-20 07:25:00	21.71	21.68663	21.71	0
2021-04-20 07:30:00	21.7033	21.68863	21.7033	0
2021-04-20 07:35:00	21.73	21.69197	21.73	0
2021-04-20 07:40:00	21.77	21.69997	21.77	0
2021-04-20 07:45:00	21.81	21.71331	21.81	0
2021-04-20 07:50:00	21.8434	21.73065	21.8434	0
2021-04-20 07:55:00	21.8967	21.75466	21.8967	0
2021-04-20 08:00:00	21.9101	21.77601	21.9101	0
2021-04-20 08:05:00	21.9034	21.79735	21.9034	0
2021-04-20 08:10:00	21.9568	21.82337	21.9568	0
2021-04-20 08:15:00	21.9768	21.85005	21.9768	0
2021-04-20 08:20:00	22.0034	21.88006	22.0034	0
2021-04-20 08:25:00	22.0368	21.91074	22.0368	0
2021-04-20 08:30:00	22.0635	21.94009	22.0635	0
2021-04-20 08:35:00	22.0902	21.96811	22.0902	0
2021-04-20 08:40:00	22.1102	21.99479	22.1102	0
2021-04-20 08:45:00	22.1102	22.01614	22.1102	0
2021-04-20 08:50:00	22.1835	22.04348	22.1835	0
2021-04-20 08:55:00	22.2169	22.07483	22.2169	0
2021-04-20 09:00:00	22.2302	22.10217	22.2302	0
2021-04-20 09:05:00	22.2436	22.12885	22.2436	0
2021-04-20 09:10:00	22.2569	22.1542	22.2569	0
2021-04-20 09:15:00	22.2636	22.17688	22.2636	0
2021-04-20 09:20:00	22.2702	22.19755	22.2702	0
2021-04-20 09:25:00	22.2769	22.21622	22.2769	0
2021-04-20 09:30:00	22.2769	22.23289	22.2769	0
2021-04-20 09:35:00	22.2236	22.24423	22.2236	0
2021-04-20 09:40:00	22.1702	22.2429	22.1702	0
2021-04-20 09:45:00	22.1435	22.23556	22.1435	0
2021-04-20 09:50:00	22.1102	22.22356	22.1102	0
2021-04-20 09:55:00	22.0568	22.20488	22.0568	0
2021-04-20 10:00:00	22.0501	22.1842	22.0501	0
2021-04-20 10:05:00	21.9968	22.15752	21.9968	0
2021-04-20 10:10:00	21.9634	22.12684	21.9634	0
2021-04-20 10:15:00	21.9701	22.09616	21.9701	0
2021-04-20 10:20:00	21.9634	22.06481	21.9634	0
2021-04-20 10:25:00	21.9434	22.03679	21.9434	0
2021-04-20 10:30:00	21.9368	22.01345	21.9368	0
2021-04-20 10:35:00	21.9301	21.99211	21.9301	0
2021-04-20 10:40:00	21.9101	21.9721	21.9101	0
2021-04-20 10:45:00	21.9167	21.95809	21.9167	0
2021-04-20 10:50:00	21.9034	21.94342	21.9034	0
2021-04-20 10:55:00	21.8901	21.93275	21.8901	0
2021-04-20 11:00:00	21.8834	21.92475	21.8834	0
2021-04-20 11:05:00	21.8834	21.91608	21.8834	0
2021-04-20 11:10:00	21.8767	21.90741	21.8767	0
2021-04-20 11:15:00	21.9034	21.90341	21.9034	0
2021-04-20 11:20:00	21.9234	21.90207	21.9234	0
2021-04-20 11:25:00	21.9568	21.90474	21.9568	0
2021-04-20 11:30:00	21.9634	21.91007	21.9634	0
2021-04-20 11:35:00	21.9501	21.91341	21.9501	0
2021-04-20 11:40:00	21.9368	21.91675	21.9368	0
2021-04-20 11:45:00	21.9501	21.92275	21.9501	0
2021-04-20 11:50:00	21.9501	21.92942	21.9501	0
2021-04-20 11:55:00	21.9434	21.93542	21.9434	0
2021-04-20 12:00:00	21.9634	21.94409	21.9634	0
2021-04-20 12:05:00	21.9568	21.94943	21.9568	0
2021-04-20 12:10:00	21.9634	21.95343	21.9634	0
2021-04-20 12:15:00	21.9768	21.95543	21.9768	0
2021-04-20 12:20:00	21.9634	21.95543	21.9634	0
2021-04-20 12:25:00	21.9501	21.95543	21.9501	0
2021-04-20 12:30:00	21.9501	21.95676	21.9501	0
2021-04-20 12:35:00	21.9368	21.95543	21.9368	0
2021-04-20 12:40:00	21.9501	21.95543	21.9501	0
2021-04-20 12:45:00	21.9568	21.95677	21.9568	0
2021-04-20 12:50:00	21.9368	21.95411	21.9368	0
2021-04-20 12:55:00	21.9568	21.95411	21.9568	0
2021-04-20 13:00:00	21.9501	21.95278	21.9501	0
2021-04-20 13:05:00	21.9434	21.94944	21.9434	0
2021-04-20 13:10:00	21.9501	21.94811	21.9501	0
2021-04-20 13:15:00	21.9501	21.94811	21.9501	0
2021-04-20 13:20:00	21.9434	21.94744	21.9434	0
2021-04-20 13:25:00	21.9501	21.94877	21.9501	0
2021-04-20 13:30:00	21.9901	21.95277	21.9901	0
2021-04-20 13:35:00	22.0235	21.95944	22.0235	0
2021-04-20 13:40:00	22.0568	21.97144	22.0568	0
2021-04-20 13:45:00	22.0702	21.98278	22.0702	0
2021-04-20 13:50:00	22.0768	21.99545	22.0768	0
2021-04-20 13:55:00	22.0968	22.01079	22.0968	0
2021-04-20 14:00:00	22.1035	22.02613	22.1035	0
2021-04-20 14:05:00	22.1102	22.04214	22.1102	0
2021-04-20 14:10:00	22.1235	22.06015	22.1235	0
2021-04-20 14:15:00	22.1302	22.07816	22.1302	0
2021-04-20 14:20:00	22.1302	22.09217	22.1302	0
2021-04-20 14:25:00	22.1435	22.10417	22.1435	0
2021-04-20 14:30:00	22.1502	22.11351	22.1502	0
2021-04-20 14:35:00	22.1502	22.12151	22.1502	0
2021-04-20 14:40:00	22.1635	22.13018	22.1635	0
2021-04-20 14:45:00	22.1702	22.13752	22.1702	0
2021-04-20 14:50:00	22.1635	22.14352	22.1635	0
2021-04-20 14:55:00	22.1568	22.14818	22.1568	0
2021-04-20 15:00:00	22.1568	22.15151	22.1568	0
2021-04-20 15:05:00	22.1635	22.15484	22.1635	0
2021-04-20 15:10:00	22.1568	22.1575	22.1568	0
2021-04-20 15:15:00	22.1568	22.15883	22.1568	0
2021-04-20 15:20:00	22.1635	22.16016	22.1635	0
2021-04-20 15:25:00	22.1502	22.16016	22.1502	0
2021-04-20 15:30:00	22.1502	22.15883	22.1502	0
2021-04-20 15:35:00	22.1568	22.15749	22.1568	0
2021-04-20 15:40:00	22.1502	22.15616	22.1502	0
2021-04-20 15:45:00	22.1435	22.15483	22.1435	0
2021-04-20 15:50:00	22.1502	22.15417	22.1502	0
2021-04-20 15:55:00	22.1502	22.15284	22.1502	0
2021-04-20 16:00:00	22.1368	22.15084	22.1368	0
2021-04-20 16:05:00	22.1435	22.14951	22.1435	0
2021-04-20 16:10:00	22.1502	22.14818	22.1502	0
2021-04-20 16:15:00	22.1368	22.14684	22.1368	0
2021-04-20 16:20:00	22.1302	22.14484	22.1302	0
2021-04-20 16:25:00	22.1302	22.14218	22.1302	0
2021-04-20 16:30:00	22.1302	22.14018	22.1302	0
2021-04-20 16:35:00	22.1235	22.13818	22.1235	0
2021-04-20 16:40:00	22.1502	22.13818	22.1502	0
2021-04-20 16:45:00	22.1368	22.13684	22.1368	0
2021-04-20 16:50:00	22.1302	22.13618	22.1302	0
2021-04-20 16:55:00	22.1235	22.13418	22.1235	0
2021-04-20 17:00:00	22.1235	22.13151	22.1235	0
2021-04-20 17:05:00	22.1235	22.13018	22.1235	0
2021-04-20 17:10:00	22.1168	22.12884	22.1168	0
2021-04-20 17:15:00	22.1102	22.12684	22.1102	0
2021-04-20 17:20:00	22.1168	22.1255	22.1168	0
2021-04-20 17:25:00	22.1102	22.12417	22.1102	0
2021-04-20 17:30:00	22.1102	22.12017	22.1102	0
2021-04-20 17:35:00	22.1102	22.11751	22.1102	0
2021-04-20 17:40:00	22.0968	22.11417	22.0968	0
2021-04-20 17:45:00	22.0968	22.1115	22.0968	0
2021-04-20 17:50:00	22.0968	22.10883	22.0968	0
2021-04-20 17:55:00	22.0968	22.10616	22.0968	0
2021-04-20 18:00:00	22.0902	22.1035	22.0902	0
2021-04-20 18:05:00	22.0968	22.10216	22.0968	0
2021-04-20 18:10:00	22.0902	22.0995	22.0902	0
2021-04-20 18:15:00	22.0835	22.09683	22.0835	0
2021-04-20 18:20:00	22.0902	22.09483	22.0902	0
2021-04-20 18:25:00	22.0835	22.09216	22.0835	0
2021-04-20 18:30:00	22.0768	22.09016	22.0768	0
2021-04-20 18:35:00	22.0835	22.08883	22.0835	0
2021-04-20 18:40:00	22.0768	22.08683	22.0768	0
2021-04-20 18:45:00	22.0702	22.08417	22.0702	0
2021-04-20 18:50:00	22.0702	22.08217	22.0702	0
2021-04-20 18:55:00	22.0702	22.07951	22.0702	0
2021-04-20 19:00:00	22.0702	22.07751	22.0702	0
2021-04-20 19:05:00	22.0635	22.07551	22.0635	0
2021-04-20 19:10:00	22.0835	22.07484	22.0835	0
2021-04-20 19:15:00	22.0768	22.07417	22.0768	0
2021-04-20 19:20:00	22.0635	22.07284	22.0635	0
2021-04-20 19:25:00	22.0568	22.07017	22.0568	0
2021-04-20 19:30:00	22.0702	22.06951	22.0702	0
2021-04-20 19:35:00	22.0635	22.06884	22.0635	0
2021-04-20 19:40:00	22.0568	22.0675	22.0568	0
2021-04-20 19:45:00	22.0568	22.06616	22.0568	0
2021-04-20 19:50:00	22.0568	22.06482	22.0568	0
2021-04-20 19:55:00	22.0435	22.06282	22.0435	0
2021-04-20 20:00:00	22.0568	22.06015	22.0568	0
2021-04-20 20:05:00	22.0501	22.05748	22.0501	0
2021-04-20 20:10:00	22.0435	22.05548	22.0435	0
2021-04-20 20:15:00	22.0435	22.05415	22.0435	0
2021-04-20 20:20:00	22.0568	22.05281	22.0568	0
2021-04-20 20:25:00	22.0435	22.05081	22.0435	0
2021-04-20 20:30:00	22.0368	22.04881	22.0368	0
2021-04-20 20:35:00	22.0435	22.04748	22.0435	0
2021-04-20 20:40:00	22.0435	22.04615	22.0435	0
2021-04-20 20:45:00	22.0368	22.04548	22.0368	0
2021-04-20 20:50:00	22.0301	22.04281	22.0301	0
2021-04-20 20:55:00	22.0368	22.04148	22.0368	0
2021-04-20 21:00:00	22.0301	22.04014	22.0301	0
2021-04-20 21:05:00	22.0235	22.03814	22.0235	0
2021-04-20 21:10:00	22.0301	22.03547	22.0301	0
2021-04-20 21:15:00	22.0301	22.03413	22.0301	0
2021-04-20 21:20:00	22.0168	22.03213	22.0168	0
2021-04-20 21:25:00	22.0168	22.02946	22.0168	0
2021-04-20 21:30:00	22.0235	22.02746	22.0235	0
2021-04-20 21:35:00	22.0168	22.02546	22.0168	0
2021-04-20 21:40:00	22.0168	22.02413	22.0168	0
2021-04-20 21:45:00	22.0235	22.0228	22.0235	0
2021-04-20 21:50:00	22.0168	22.02147	22.0168	0
2021-04-20 21:55:00	22.0101	22.02013	22.0101	0
2021-04-20 22:00:00	22.0168	22.0188	22.0168	0
2021-04-20 22:05:00	22.0101	22.0168	22.0101	0
2021-04-20 22:10:00	22.0034	22.01546	22.0034	0
2021-04-20 22:15:00	22.0034	22.01412	22.0034	0
2021-04-20 22:20:00	22.0034	22.01211	22.0034	0
2021-04-20 22:25:00	22.0034	22.01077	22.0034	0
2021-04-20 22:30:00	22.0034	22.00943	22.0034	0
2021-04-20 22:35:00	22.0034	22.00742	22.0034	0
2021-04-20 22:40:00	21.9968	22.00542	21.9968	0
2021-04-20 22:45:00	21.9901	22.00342	21.9901	0
2021-04-20 22:50:00	22.0034	22.00208	22.0034	0
2021-04-20 22:55:00	21.9901	22.00008	21.9901	0
2021-04-20 23:00:00	21.9901	21.99875	21.9901	0
2021-04-20 23:05:00	21.9901	21.99742	21.9901	0
2021-04-20 23:10:00	21.9901	21.99609	21.9901	0
2021-04-20 23:15:00	21.9834	21.99409	21.9834	0
2021-04-20 23:20:00	21.9901	21.99276	21.9901	0
2021-04-20 23:25:00	21.9901	21.99143	21.9901	0
2021-04-20 23:30:00	21.9768	21.98943	21.9768	0
2021-04-20 23:35:00	21.9834	21.98876	21.9834	0
2021-04-20 23:40:00	21.9834	21.98676	21.9834	0
2021-04-20 23:45:00	21.9768	21.98543	21.9768	0
2021-04-20 23:50:00	21.9768	21.9841	21.9768	0
2021-04-20 23:55:00	21.9834	21.98343	21.9834	0
2021-04-21 00:00:00	21.9768	21.9821	21.9768	0
2021-04-21 00:05:00	21.9701	21.98077	21.9701	0
2021-04-21 00:10:00	21.9768	21.97944	21.9768	0
2021-04-21 00:15:00	21.9701	21.97744	21.9701	0
2021-04-21 00:20:00	21.9634	21.9761	21.9634	0
2021-04-21 00:25:00	21.9768	21.97544	21.9768	0
2021-04-21 00:30:00	21.9634	21.97344	21.9634	0
2021-04-21 00:35:00	21.9634	21.9721	21.9634	0
2021-04-21 00:40:00	21.9634	21.97076	21.9634	0
2021-04-21 00:45:00	21.9634	21.96876	21.9634	0
2021-04-21 00:50:00	21.9568	21.96676	21.9568	0
2021-04-21 00:55:00	21.9634	21.96609	21.9634	0
2021-04-21 01:00:00	21.9634	21.96475	21.9634	0
2021-04-21 01:05:00	21.9568	21.96342	21.9568	0
2021-04-21 01:10:00	21.9501	21.96209	21.9501	0
2021-04-21 01:15:00	21.9634	21.96075	21.9634	0
2021-04-21 01:20:00	21.9568	21.96009	21.9568	0
2021-04-21 01:25:00	21.9501	21.95876	21.9501	0
2021-04-21 01:30:00	21.9568	21.9581	21.9568	0
2021-04-21 01:35:00	21.9501	21.95677	21.9501	0
2021-04-21 01:40:00	21.9434	21.95543	21.9434	0
2021-04-21 01:45:00	21.9501	21.9541	21.9501	0
2021-04-21 01:50:00	21.9501	21.95277	21.9501	0
2021-04-21 01:55:00	21.9434	21.95143	21.9434	0
2021-04-21 02:00:00	21.9368	21.9501	21.9368	0
2021-04-21 02:05:00	21.9434	21.9481	21.9434	0
2021-04-21 02:10:00	21.9368	21.9461	21.9368	0
2021-04-21 02:15:00	21.9368	21.94477	21.9368	0
2021-04-21 02:20:00	21.9368	21.94277	21.9368	0
2021-04-21 02:25:00	21.9368	21.94144	21.9368	0
2021-04-21 02:30:00	21.9301	21.94011	21.9301	0
2021-04-21 02:35:00	21.9368	21.93878	21.9368	0
2021-04-21 02:40:00	21.9301	21.93678	21.9301	0
2021-04-21 02:45:00	21.9234	21.93478	21.9234	0
2021-04-21 02:50:00	21.9234	21.93344	21.9234	0
2021-04-21 02:55:00	21.9234	21.93144	21.9234	0
2021-04-21 03:00:00	21.9167	21.92943	21.9167	0
2021-04-21 03:05:00	21.9234	21.92809	21.9234	0
2021-04-21 03:10:00	21.9234	21.92675	21.9234	0
2021-04-21 03:15:00	21.9101	21.92408	21.9101	0
2021-04-21 03:20:00	21.9167	21.92274	21.9167	0
2021-04-21 03:25:00	21.9234	21.9214	21.9234	0
2021-04-21 03:30:00	21.9101	21.9194	21.9101	0
2021-04-21 03:35:00	21.9101	21.91807	21.9101	0
2021-04-21 03:40:00	21.9101	21.91674	21.9101	0
2021-04-21 03:45:00	21.9101	21.91541	21.9101	0
2021-04-21 03:50:00	21.9034	21.91408	21.9034	0
2021-04-21 03:55:00	21.9368	21.91542	21.9368	0
2021-04-21 04:00:00	21.9301	21.91609	21.9301	0
2021-04-21 04:05:00	21.9167	21.91675	21.9167	0
2021-04-21 04:10:00	21.9101	21.91609	21.9101	0
2021-04-21 04:15:00	21.9101	21.91476	21.9101	0
2021-04-21 04:20:00	21.9101	21.91476	21.9101	0
2021-04-21 04:25:00	21.9034	21.91409	21.9034	0
2021-04-21 04:30:00	21.9101	21.91409	21.9101	0
2021-04-21 04:35:00	21.9034	21.91342	21.9034	0
2021-04-21 04:40:00	21.8967	21.91275	21.8967	0
2021-04-21 04:45:00	21.9101	21.91008	21.9101	0
2021-04-21 04:50:00	21.9101	21.90808	21.9101	0
2021-04-21 04:55:00	21.9034	21.90675	21.9034	0
2021-04-21 05:00:00	21.8967	21.90541	21.8967	0
2021-04-21 05:05:00	21.9034	21.90474	21.9034	0
2021-04-21 05:10:00	21.9034	21.90407	21.9034	0
2021-04-21 05:15:00	21.8967	21.9034	21.8967	0
2021-04-21 05:20:00	21.9034	21.90273	21.9034	0
2021-04-21 05:25:00	21.9167	21.90406	21.9167	0
2021-04-21 05:30:00	21.9234	21.90673	21.9234	0
2021-04-21 05:35:00	21.9234	21.90806	21.9234	0
2021-04-21 05:40:00	21.9368	21.91073	21.9368	0
2021-04-21 05:45:00	21.9368	21.91407	21.9368	0
2021-04-21 05:50:00	21.9434	21.91874	21.9434	0
2021-04-21 05:55:00	21.9701	21.92541	21.9701	0
2021-04-21 06:00:00	21.9368	21.92875	21.9368	0
2021-04-21 06:05:00	21.9101	21.93009	21.9101	0
2021-04-21 06:10:00	21.8901	21.92876	21.8901	0
2021-04-21 06:15:00	21.8767	21.92476	21.8767	0
2021-04-21 06:20:00	21.8901	21.92143	21.8901	0
2021-04-21 06:25:00	21.9234	21.92143	21.9234	0
2021-04-21 06:30:00	21.9568	21.92343	21.9568	0
2021-04-21 06:35:00	21.9634	21.92609	21.9634	0
2021-04-21 06:40:00	21.9768	21.92943	21.9768	0
2021-04-21 06:45:00	21.9901	21.93143	21.9901	0
2021-04-21 06:50:00	21.9901	21.93676	21.9901	0
2021-04-21 06:55:00	21.9901	21.94476	21.9901	0
2021-04-21 07:00:00	22.0101	21.95676	22.0101	0
2021-04-21 07:05:00	22.0101	21.9701	22.0101	0
2021-04-21 07:10:00	22.0168	21.98277	22.0168	0
2021-04-21 07:15:00	22.0301	21.99344	22.0301	0
2021-04-21 07:20:00	22.0368	22.00144	22.0368	0
2021-04-21 07:25:00	22.0368	22.00878	22.0368	0
2021-04-21 07:30:00	22.0435	22.01545	22.0435	0
2021-04-21 07:35:00	22.0501	22.02145	22.0501	0
2021-04-21 07:40:00	22.0435	22.02679	22.0435	0
2021-04-21 07:45:00	22.0568	22.03346	22.0568	0
2021-04-21 07:50:00	22.0635	22.0388	22.0635	0
2021-04-21 07:55:00	22.0635	22.04414	22.0635	0
2021-04-21 08:00:00	22.0702	22.04948	22.0702	0
2021-04-21 08:05:00	22.0902	22.05549	22.0902	0
2021-04-21 08:10:00	22.0902	22.06083	22.0902	0
2021-04-21 08:15:00	22.0835	22.0655	22.0835	0
2021-04-21 08:20:00	22.0968	22.07083	22.0968	0
2021-04-21 08:25:00	22.1035	22.07617	22.1035	0
2021-04-21 08:30:00	22.0968	22.0815	22.0968	0
2021-04-21 08:35:00	22.1102	22.08684	22.1102	0
2021-04-21 08:40:00	22.1102	22.09151	22.1102	0
2021-04-21 08:45:00	22.1102	22.09618	22.1102	0
2021-04-21 08:50:00	22.1168	22.10084	22.1168	0
2021-04-21 08:55:00	22.1235	22.10417	22.1235	0
2021-04-21 09:00:00	22.1235	22.1075	22.1235	0
2021-04-21 09:05:00	22.1235	22.1115	22.1235	0
2021-04-21 09:10:00	22.1302	22.11484	22.1302	0
2021-04-21 09:15:00	22.1302	22.11751	22.1302	0
2021-04-21 09:20:00	22.1235	22.12018	22.1235	0
2021-04-21 09:25:00	22.1435	22.12351	22.1435	0
2021-04-21 09:30:00	22.1435	22.12684	22.1435	0
2021-04-21 09:35:00	22.1368	22.1295	22.1368	0
2021-04-21 09:40:00	22.1502	22.13284	22.1502	0
2021-04-21 09:45:00	22.1502	22.13551	22.1502	0
2021-04-21 09:50:00	22.1435	22.13751	22.1435	0
2021-04-21 09:55:00	22.1435	22.13951	22.1435	0
2021-04-21 10:00:00	22.1502	22.14151	22.1502	0
2021-04-21 10:05:00	22.1368	22.14217	22.1368	0
2021-04-21 10:10:00	22.1368	22.1435	22.1368	0
2021-04-21 10:15:00	22.1368	22.14283	22.1368	0
2021-04-21 10:20:00	22.1435	22.14283	22.1435	0
2021-04-21 10:25:00	22.1568	22.14483	22.1568	0
2021-04-21 10:30:00	22.1702	22.14683	22.1702	0
2021-04-21 10:35:00	22.1769	22.1495	22.1769	0
2021-04-21 10:40:00	22.1769	22.15284	22.1769	0
2021-04-21 10:45:00	22.1769	22.15618	22.1769	0
2021-04-21 10:50:00	22.1902	22.16018	22.1902	0
2021-04-21 10:55:00	22.1902	22.16552	22.1902	0
2021-04-21 11:00:00	22.1835	22.17019	22.1835	0
2021-04-21 11:05:00	22.2035	22.17686	22.2035	0
2021-04-21 11:10:00	22.2035	22.18286	22.2035	0
2021-04-21 11:15:00	22.2035	22.18753	22.2035	0
2021-04-21 11:20:00	22.2102	22.19153	22.2102	0
2021-04-21 11:25:00	22.2169	22.19553	22.2169	0
2021-04-21 11:30:00	22.1769	22.19553	22.1769	0
2021-04-21 11:35:00	22.1502	22.19286	22.1502	0
2021-04-21 11:40:00	22.1502	22.18886	22.1502	0
2021-04-21 11:45:00	22.1435	22.18419	22.1435	0
2021-04-21 11:50:00	22.1302	22.17886	22.1302	0
2021-04-21 11:55:00	22.1368	22.17219	22.1368	0
2021-04-21 12:00:00	22.1368	22.16552	22.1368	0
2021-04-21 12:05:00	22.1235	22.15752	22.1235	0
2021-04-21 12:10:00	22.1235	22.14885	22.1235	0
2021-04-21 12:15:00	22.1302	22.14018	22.1302	0
2021-04-21 12:20:00	22.1302	22.13551	22.1302	0
2021-04-21 12:25:00	22.1302	22.13351	22.1302	0
2021-04-21 12:30:00	22.1235	22.13084	22.1235	0
2021-04-21 12:35:00	22.1235	22.12884	22.1235	0
2021-04-21 12:40:00	22.1102	22.12684	22.1102	0
2021-04-21 12:45:00	22.1102	22.12418	22.1102	0
2021-04-21 12:50:00	22.1102	22.12152	22.1102	0
2021-04-21 12:55:00	22.1035	22.11952	22.1035	0
2021-04-21 13:00:00	22.0968	22.11685	22.0968	0
2021-04-21 13:05:00	22.1102	22.11485	22.1102	0
2021-04-21 13:10:00	22.1102	22.11285	22.1102	0
2021-04-21 13:15:00	22.1102	22.11085	22.1102	0
2021-04-21 13:20:00	22.1235	22.11085	22.1235	0
2021-04-21 13:25:00	22.1502	22.11352	22.1502	0
2021-04-21 13:30:00	22.1502	22.11752	22.1502	0
2021-04-21 13:35:00	22.1502	22.12152	22.1502	0
2021-04-21 13:40:00	22.1702	22.12752	22.1702	0
2021-04-21 13:45:00	22.1769	22.13486	22.1769	0
2021-04-21 13:50:00	22.1769	22.14287	22.1769	0
2021-04-21 13:55:00	22.1902	22.15087	22.1902	0
2021-04-21 14:00:00	22.1969	22.15954	22.1969	0
2021-04-21 14:05:00	22.1902	22.16754	22.1902	0
2021-04-21 14:10:00	22.1969	22.17488	22.1969	0
2021-04-21 14:15:00	22.2035	22.18021	22.2035	0
2021-04-21 14:20:00	22.2035	22.18554	22.2035	0
2021-04-21 14:25:00	22.2035	22.19087	22.2035	0
2021-04-21 14:30:00	22.2169	22.19554	22.2169	0
2021-04-21 14:35:00	22.2169	22.19954	22.2169	0
2021-04-21 14:40:00	22.2102	22.20287	22.2102	0
2021-04-21 14:45:00	22.2169	22.20554	22.2169	0
2021-04-21 14:50:00	22.2169	22.20754	22.2169	0
2021-04-21 14:55:00	22.2169	22.21021	22.2169	0
2021-04-21 15:00:00	22.2169	22.21221	22.2169	0
2021-04-21 15:05:00	22.2236	22.21422	22.2236	0
2021-04-21 15:10:00	22.2169	22.21556	22.2169	0
2021-04-21 15:15:00	22.2102	22.21623	22.2102	0
2021-04-21 15:20:00	22.2302	22.21756	22.2302	0
2021-04-21 15:25:00	22.2369	22.21956	22.2369	0
2021-04-21 15:30:00	22.2236	22.2209	22.2236	0
2021-04-21 15:35:00	22.2169	22.2209	22.2169	0
2021-04-21 15:40:00	22.2169	22.2209	22.2169	0
2021-04-21 15:45:00	22.2169	22.2209	22.2169	0
2021-04-21 15:50:00	22.2102	22.22023	22.2102	0
2021-04-21 15:55:00	22.2035	22.21822	22.2035	0
2021-04-21 16:00:00	22.2169	22.21822	22.2169	0
2021-04-21 16:05:00	22.2102	22.21822	22.2102	0
2021-04-21 16:10:00	22.2035	22.21555	22.2035	0
2021-04-21 16:15:00	22.2035	22.21221	22.2035	0
2021-04-21 16:20:00	22.2035	22.2102	22.2035	0
2021-04-21 16:25:00	22.1969	22.2082	22.1969	0
2021-04-21 16:30:00	22.1969	22.2062	22.1969	0
2021-04-21 16:35:00	22.1969	22.2042	22.1969	0
2021-04-21 16:40:00	22.1902	22.2022	22.1902	0
2021-04-21 16:45:00	22.1902	22.20087	22.1902	0
2021-04-21 16:50:00	22.1902	22.1982	22.1902	0
2021-04-21 16:55:00	22.1902	22.1962	22.1902	0
2021-04-21 17:00:00	22.1769	22.19354	22.1769	0
2021-04-21 17:05:00	22.1769	22.19088	22.1769	0
2021-04-21 17:10:00	22.1769	22.18822	22.1769	0
2021-04-21 17:15:00	22.1769	22.18622	22.1769	0
2021-04-21 17:20:00	22.1769	22.18422	22.1769	0
2021-04-21 17:25:00	22.1769	22.18222	22.1769	0
2021-04-21 17:30:00	22.1702	22.18022	22.1702	0
2021-04-21 17:35:00	22.1635	22.17755	22.1635	0
2021-04-21 17:40:00	22.1702	22.17555	22.1702	0
2021-04-21 17:45:00	22.1635	22.17288	22.1635	0
2021-04-21 17:50:00	22.1568	22.17087	22.1568	0
2021-04-21 17:55:00	22.1702	22.1702	22.1702	0
2021-04-21 18:00:00	22.1702	22.16953	22.1702	0
2021-04-21 18:05:00	22.1568	22.16752	22.1568	0
2021-04-21 18:10:00	22.1502	22.16485	22.1502	0
2021-04-21 18:15:00	22.1568	22.16284	22.1568	0
2021-04-21 18:20:00	22.1502	22.16084	22.1502	0
2021-04-21 18:25:00	22.1502	22.15951	22.1502	0
2021-04-21 18:30:00	22.1502	22.15751	22.1502	0
2021-04-21 18:35:00	22.1502	22.15618	22.1502	0
2021-04-21 18:40:00	22.1435	22.15485	22.1435	0
2021-04-21 18:45:00	22.1435	22.15218	22.1435	0
2021-04-21 18:50:00	22.1435	22.14951	22.1435	0
2021-04-21 18:55:00	22.1368	22.14751	22.1368	0
2021-04-21 19:00:00	22.1302	22.14551	22.1302	0
2021-04-21 19:05:00	22.1435	22.14418	22.1435	0
2021-04-21 19:10:00	22.1368	22.14284	22.1368	0
2021-04-21 19:15:00	22.1302	22.14084	22.1302	0
2021-04-21 19:20:00	22.1368	22.1395	22.1368	0
2021-04-21 19:25:00	22.1368	22.13816	22.1368	0
2021-04-21 19:30:00	22.1235	22.13616	22.1235	0
2021-04-21 19:35:00	22.1302	22.13483	22.1302	0
2021-04-21 19:40:00	22.1302	22.1335	22.1302	0
2021-04-21 19:45:00	22.1235	22.13217	22.1235	0
2021-04-21 19:50:00	22.1235	22.1315	22.1235	0
2021-04-21 19:55:00	22.1235	22.1295	22.1235	0
2021-04-21 20:00:00	22.1235	22.12817	22.1235	0
2021-04-21 20:05:00	22.1168	22.12683	22.1168	0
2021-04-21 20:10:00	22.1235	22.1255	22.1235	0
2021-04-21 20:15:00	22.1235	22.12417	22.1235	0
2021-04-21 20:20:00	22.1102	22.12284	22.1102	0
2021-04-21 20:25:00	22.1102	22.12084	22.1102	0
2021-04-21 20:30:00	22.1102	22.11884	22.1102	0
2021-04-21 20:35:00	22.1102	22.11751	22.1102	0
2021-04-21 20:40:00	22.0968	22.11484	22.0968	0
2021-04-21 20:45:00	22.1035	22.11284	22.1035	0
2021-04-21 20:50:00	22.0968	22.11017	22.0968	0
2021-04-21 20:55:00	22.0968	22.10817	22.0968	0
2021-04-21 21:00:00	22.0968	22.1055	22.0968	0
2021-04-21 21:05:00	22.0968	22.10283	22.0968	0
2021-04-21 21:10:00	22.0902	22.10083	22.0902	0
2021-04-21 21:15:00	22.0968	22.09949	22.0968	0
2021-04-21 21:20:00	22.0902	22.09749	22.0902	0
2021-04-21 21:25:00	22.0835	22.09482	22.0835	0
2021-04-21 21:30:00	22.0902	22.09416	22.0902	0
2021-04-21 21:35:00	22.0968	22.09349	22.0968	0
2021-04-21 21:40:00	22.0968	22.09349	22.0968	0
2021-04-21 21:45:00	22.0835	22.09216	22.0835	0
2021-04-21 21:50:00	22.0835	22.09083	22.0835	0
2021-04-21 21:55:00	22.0835	22.0895	22.0835	0
2021-04-21 22:00:00	22.0702	22.0875	22.0702	0
2021-04-21 22:05:00	22.0702	22.08484	22.0702	0
2021-04-21 22:10:00	22.0768	22.0835	22.0768	0
2021-04-21 22:15:00	22.0702	22.08217	22.0702	0
2021-04-21 22:20:00	22.0635	22.0795	22.0635	0
2021-04-21 22:25:00	22.0702	22.07684	22.0702	0
2021-04-21 22:30:00	22.0702	22.07418	22.0702	0
2021-04-21 22:35:00	22.0568	22.07151	22.0568	0
2021-04-21 22:40:00	22.0635	22.06951	22.0635	0
2021-04-21 22:45:00	22.0635	22.06751	22.0635	0
2021-04-21 22:50:00	22.0568	22.06617	22.0568	0
2021-04-21 22:55:00	22.0568	22.06483	22.0568	0
2021-04-21 23:00:00	22.0568	22.06283	22.0568	0
2021-04-21 23:05:00	22.0568	22.06149	22.0568	0
2021-04-21 23:10:00	22.0435	22.05949	22.0435	0
2021-04-21 23:15:00	22.0501	22.05748	22.0501	0
2021-04-21 23:20:00	22.0501	22.05547	22.0501	0
2021-04-21 23:25:00	22.0435	22.05414	22.0435	0
2021-04-21 23:30:00	22.0435	22.05214	22.0435	0
2021-04-21 23:35:00	22.0435	22.05014	22.0435	0
2021-04-21 23:40:00	22.0368	22.04814	22.0368	0
2021-04-21 23:45:00	22.0368	22.04614	22.0368	0
2021-04-21 23:50:00	22.0435	22.04481	22.0435	0
2021-04-21 23:55:00	22.0368	22.04281	22.0368	0
2021-04-22 00:00:00	22.0301	22.04147	22.0301	0
2021-04-22 00:05:00	22.0435	22.04081	22.0435	0
2021-04-22 00:10:00	22.0368	22.03948	22.0368	0
2021-04-22 00:15:00	22.0301	22.03814	22.0301	0
2021-04-22 00:20:00	22.0301	22.0368	22.0301	0
2021-04-22 00:25:00	22.0368	22.03613	22.0368	0
2021-04-22 00:30:00	22.0301	22.03546	22.0301	0
2021-04-22 00:35:00	22.0235	22.03413	22.0235	0
2021-04-22 00:40:00	22.0301	22.03279	22.0301	0
2021-04-22 00:45:00	22.0235	22.03146	22.0235	0
2021-04-22 00:50:00	22.0168	22.03013	22.0168	0
2021-04-22 00:55:00	22.0235	22.02813	22.0235	0
2021-04-22 01:00:00	22.0235	22.0268	22.0235	0
2021-04-22 01:05:00	22.0168	22.02547	22.0168	0
2021-04-22 01:10:00	22.0168	22.02414	22.0168	0
2021-04-22 01:15:00	22.0168	22.02214	22.0168	0
2021-04-22 01:20:00	22.0168	22.02081	22.0168	0
2021-04-22 01:25:00	22.0101	22.01947	22.0101	0
2021-04-22 01:30:00	22.0168	22.01814	22.0168	0
2021-04-22 01:35:00	22.0101	22.0168	22.0101	0
2021-04-22 01:40:00	22.0101	22.01613	22.0101	0
2021-04-22 01:45:00	22.0101	22.01479	22.0101	0
2021-04-22 01:50:00	22.0101	22.01345	22.0101	0
2021-04-22 01:55:00	22.0034	22.01211	22.0034	0
2021-04-22 02:00:00	22.0101	22.01144	22.0101	0
2021-04-22 02:05:00	22.0101	22.01077	22.0101	0
2021-04-22 02:10:00	22.0034	22.00943	22.0034	0
2021-04-22 02:15:00	22.0034	22.00876	22.0034	0
2021-04-22 02:20:00	22.0101	22.00809	22.0101	0
2021-04-22 02:25:00	22.0034	22.00742	22.0034	0
2021-04-22 02:30:00	21.9968	22.00609	21.9968	0
2021-04-22 02:35:00	22.0034	22.00542	22.0034	0
2021-04-22 02:40:00	22.0034	22.00475	22.0034	0
2021-04-22 02:45:00	21.9968	22.00409	21.9968	0
2021-04-22 02:50:00	22.0034	22.00342	22.0034	0
2021-04-22 02:55:00	22.0034	22.00275	22.0034	0
2021-04-22 03:00:00	21.9968	22.00209	21.9968	0
2021-04-22 03:05:00	22.0101	22.00276	22.0101	0
2021-04-22 03:10:00	22.0101	22.00276	22.0101	0
2021-04-22 03:15:00	22.0034	22.00276	22.0034	0
2021-04-22 03:20:00	22.0034	22.00342	22.0034	0
2021-04-22 03:25:00	22.0034	22.00342	22.0034	0
2021-04-22 03:30:00	22.0034	22.00342	22.0034	0
2021-04-22 03:35:00	22.0034	22.00408	22.0034	0
2021-04-22 03:40:00	21.9901	22.00275	21.9901	0
2021-04-22 03:45:00	22.0034	22.00275	22.0034	0
2021-04-22 03:50:00	21.9968	22.00275	21.9968	0
2021-04-22 03:55:00	21.9901	22.00075	21.9901	0
2021-04-22 04:00:00	22.0034	22.00008	22.0034	0
2021-04-22 04:05:00	21.9968	21.99942	21.9968	0
2021-04-22 04:10:00	21.9901	21.99809	21.9901	0
2021-04-22 04:15:00	21.9968	21.99743	21.9968	0
2021-04-22 04:20:00	21.9968	21.99677	21.9968	0
2021-04-22 04:25:00	21.9901	21.99544	21.9901	0
2021-04-22 04:30:00	21.9901	21.99544	21.9901	0
2021-04-22 04:35:00	21.9968	21.99478	21.9968	0
2021-04-22 04:40:00	21.9901	21.99411	21.9901	0
2021-04-22 04:45:00	21.9901	21.99411	21.9901	0
2021-04-22 04:50:00	21.9968	21.99345	21.9968	0
2021-04-22 04:55:00	21.9968	21.99345	21.9968	0
2021-04-22 05:00:00	21.9901	21.99345	21.9901	0
2021-04-22 05:05:00	21.9968	21.99345	21.9968	0
2021-04-22 05:10:00	21.9901	21.99278	21.9901	0
2021-04-22 05:15:00	21.9968	21.99345	21.9968	0
2021-04-22 05:20:00	22.0034	21.99478	22.0034	0
2021-04-22 05:25:00	22.0235	21.99745	22.0235	0
2021-04-22 05:30:00	22.0168	22.00012	22.0168	0
2021-04-22 05:35:00	22.0235	22.00346	22.0235	0
2021-04-22 05:40:00	22.0435	22.00813	22.0435	0
2021-04-22 05:45:00	22.0435	22.0128	22.0435	0
2021-04-22 05:50:00	22.0435	22.01814	22.0435	0
2021-04-22 05:55:00	22.0435	22.02281	22.0435	0
2021-04-22 06:00:00	22.0568	22.02948	22.0568	0
2021-04-22 06:05:00	22.0168	22.03148	22.0168	0
2021-04-22 06:10:00	22.0034	22.03148	22.0034	0
2021-04-22 06:15:00	22.0101	22.03014	22.0101	0
2021-04-22 06:20:00	21.9901	22.02747	21.9901	0
2021-04-22 06:25:00	21.9701	22.02213	21.9701	0
2021-04-22 06:30:00	21.9968	22.01746	21.9968	0
2021-04-22 06:35:00	22.0301	22.01612	22.0301	0
2021-04-22 06:40:00	22.0435	22.01612	22.0435	0
2021-04-22 06:45:00	22.0568	22.01745	22.0568	0
2021-04-22 06:50:00	22.0702	22.01879	22.0702	0
2021-04-22 06:55:00	22.0702	22.02413	22.0702	0
2021-04-22 07:00:00	22.0768	22.03147	22.0768	0
2021-04-22 07:05:00	22.0968	22.04014	22.0968	0
2021-04-22 07:10:00	22.0902	22.05015	22.0902	0
2021-04-22 07:15:00	22.0968	22.06282	22.0968	0
2021-04-22 07:20:00	22.1235	22.07549	22.1235	0
2021-04-22 07:25:00	22.1235	22.08483	22.1235	0
2021-04-22 07:30:00	22.1168	22.09216	22.1168	0
2021-04-22 07:35:00	22.1102	22.0975	22.1102	0
2021-04-22 07:40:00	22.0968	22.10016	22.0968	0
2021-04-22 07:45:00	22.1102	22.10416	22.1102	0
2021-04-22 07:50:00	22.1235	22.10883	22.1235	0
2021-04-22 07:55:00	22.1368	22.11283	22.1368	0
2021-04-22 08:00:00	22.1502	22.11883	22.1502	0
2021-04-22 08:05:00	22.1435	22.1235	22.1435	0
2021-04-22 08:10:00	22.1502	22.12617	22.1502	0
2021-04-22 08:15:00	22.1568	22.1295	22.1568	0
2021-04-22 08:20:00	22.1568	22.1335	22.1568	0
2021-04-22 08:25:00	22.1568	22.13816	22.1568	0
2021-04-22 08:30:00	22.1702	22.1455	22.1702	0
2021-04-22 08:35:00	22.1769	22.15217	22.1769	0
2021-04-22 08:40:00	22.1769	22.15751	22.1769	0
2021-04-22 08:45:00	22.1835	22.16218	22.1835	0
2021-04-22 08:50:00	22.1835	22.16551	22.1835	0
2021-04-22 08:55:00	22.1769	22.16885	22.1769	0
2021-04-22 09:00:00	22.1969	22.17352	22.1969	0
2021-04-22 09:05:00	22.2035	22.17819	22.2035	0
2021-04-22 09:10:00	22.2035	22.18286	22.2035	0
2021-04-22 09:15:00	22.1969	22.18687	22.1969	0
2021-04-22 09:20:00	22.2035	22.1902	22.2035	0
2021-04-22 09:25:00	22.2102	22.19353	22.2102	0
2021-04-22 09:30:00	22.1902	22.19486	22.1902	0
2021-04-22 09:35:00	22.1568	22.19219	22.1568	0
2021-04-22 09:40:00	22.1502	22.18886	22.1502	0
2021-04-22 09:45:00	22.1368	22.18485	22.1368	0
2021-04-22 09:50:00	22.1168	22.17684	22.1168	0
2021-04-22 09:55:00	22.1168	22.16817	22.1168	0
2021-04-22 10:00:00	22.1235	22.16017	22.1235	0
2021-04-22 10:05:00	22.1502	22.1555	22.1502	0
2021-04-22 10:10:00	22.1769	22.15284	22.1769	0
2021-04-22 10:15:00	22.1969	22.15151	22.1969	0
2021-04-22 10:20:00	22.1969	22.15218	22.1969	0
2021-04-22 10:25:00	22.2035	22.15685	22.2035	0
2021-04-22 10:30:00	22.2236	22.16419	22.2236	0
2021-04-22 10:35:00	22.2302	22.17353	22.2302	0
2021-04-22 10:40:00	22.2236	22.18421	22.2236	0
2021-04-22 10:45:00	22.2302	22.19555	22.2302	0
2021-04-22 10:50:00	22.2436	22.20756	22.2436	0
2021-04-22 10:55:00	22.2369	22.21623	22.2369	0
2021-04-22 11:00:00	22.2436	22.2229	22.2436	0
2021-04-22 11:05:00	22.2569	22.2289	22.2569	0
2021-04-22 11:10:00	22.2569	22.2349	22.2569	0
2021-04-22 11:15:00	22.2502	22.23957	22.2502	0
2021-04-22 11:20:00	22.2636	22.24357	22.2636	0
2021-04-22 11:25:00	22.2702	22.24757	22.2702	0
2021-04-22 11:30:00	22.2636	22.25157	22.2636	0
2021-04-22 11:35:00	22.2636	22.25491	22.2636	0
2021-04-22 11:40:00	22.2836	22.25891	22.2836	0
2021-04-22 11:45:00	22.2769	22.26291	22.2769	0
2021-04-22 11:50:00	22.2769	22.26624	22.2769	0
2021-04-22 11:55:00	22.2903	22.26958	22.2903	0
2021-04-22 12:00:00	22.2969	22.27358	22.2969	0
2021-04-22 12:05:00	22.3103	22.27959	22.3103	0
2021-04-22 12:10:00	22.3236	22.28559	22.3236	0
2021-04-22 12:15:00	22.3503	22.2936	22.3503	0
2021-04-22 12:20:00	22.3636	22.3036	22.3636	0
2021-04-22 12:25:00	22.377	22.31494	22.377	0
2021-04-22 12:30:00	22.3903	22.32561	22.3903	0
2021-04-22 12:35:00	22.3636	22.33428	22.3636	0
2021-04-22 12:40:00	22.377	22.34429	22.377	0
2021-04-22 12:45:00	22.4103	22.35629	22.4103	0
2021-04-22 12:50:00	22.417	22.3683	22.417	0
2021-04-22 12:55:00	22.4103	22.3783	22.4103	0
2021-04-22 13:00:00	22.3903	22.38497	22.3903	0
2021-04-22 13:05:00	22.3903	22.38897	22.3903	0
2021-04-22 13:10:00	22.397	22.39231	22.397	0
2021-04-22 13:15:00	22.3836	22.39297	22.3836	0
2021-04-22 13:20:00	22.377	22.39164	22.377	0
2021-04-22 13:25:00	22.377	22.39298	22.377	0
2021-04-22 13:30:00	22.377	22.39298	22.377	0
2021-04-22 13:35:00	22.3836	22.39031	22.3836	0
2021-04-22 13:40:00	22.4036	22.38897	22.4036	0
2021-04-22 13:45:00	22.4103	22.38897	22.4103	0
2021-04-22 13:50:00	22.4303	22.39297	22.4303	0
2021-04-22 13:55:00	22.437	22.39764	22.437	0
2021-04-22 14:00:00	22.4303	22.40097	22.4303	0
2021-04-22 14:05:00	22.4303	22.40564	22.4303	0
2021-04-22 14:10:00	22.4437	22.41231	22.4437	0
2021-04-22 14:15:00	22.4437	22.41898	22.4437	0
2021-04-22 14:20:00	22.437	22.42498	22.437	0
2021-04-22 14:25:00	22.437	22.43032	22.437	0
2021-04-22 14:30:00	22.4437	22.43433	22.4437	0
2021-04-22 14:35:00	22.437	22.437	22.437	0
2021-04-22 14:40:00	22.4303	22.437	22.4303	0
2021-04-22 14:45:00	22.4303	22.43633	22.4303	0
2021-04-22 14:50:00	22.4236	22.43566	22.4236	0
2021-04-22 14:55:00	22.417	22.43433	22.417	0
2021-04-22 15:00:00	22.417	22.43166	22.417	0
2021-04-22 15:05:00	22.417	22.42899	22.417	0
2021-04-22 15:10:00	22.4103	22.42632	22.4103	0
2021-04-22 15:15:00	22.397	22.42232	22.397	0
2021-04-22 15:20:00	22.397	22.41765	22.397	0
2021-04-22 15:25:00	22.3903	22.41298	22.3903	0
2021-04-22 15:30:00	22.3836	22.40831	22.3836	0
2021-04-22 15:35:00	22.3903	22.40431	22.3903	0
2021-04-22 15:40:00	22.3836	22.40031	22.3836	0
2021-04-22 15:45:00	22.3703	22.39564	22.3703	0
2021-04-22 15:50:00	22.3636	22.3903	22.3636	0
2021-04-22 15:55:00	22.3703	22.38563	22.3703	0
2021-04-22 16:00:00	22.3636	22.38096	22.3636	0
2021-04-22 16:05:00	22.3503	22.37629	22.3503	0
2021-04-22 16:10:00	22.3569	22.37228	22.3569	0
2021-04-22 16:15:00	22.3636	22.36961	22.3636	0
2021-04-22 16:20:00	22.3503	22.36628	22.3503	0
2021-04-22 16:25:00	22.3503	22.36228	22.3503	0
2021-04-22 16:30:00	22.3369	22.35761	22.3369	0
2021-04-22 16:35:00	22.3369	22.35427	22.3369	0
2021-04-22 16:40:00	22.3369	22.3516	22.3369	0
2021-04-22 16:45:00	22.3236	22.34693	22.3236	0
2021-04-22 16:50:00	22.3303	22.3436	22.3303	0
2021-04-22 16:55:00	22.3236	22.34093	22.3236	0
2021-04-22 17:00:00	22.3103	22.33627	22.3103	0
2021-04-22 17:05:00	22.3103	22.33094	22.3103	0
2021-04-22 17:10:00	22.3236	22.32827	22.3236	0
2021-04-22 17:15:00	22.3103	22.32427	22.3103	0
2021-04-22 17:20:00	22.3036	22.32094	22.3036	0
2021-04-22 17:25:00	22.3036	22.31761	22.3036	0
2021-04-22 17:30:00	22.2969	22.31361	22.2969	0
2021-04-22 17:35:00	22.2903	22.31028	22.2903	0
2021-04-22 17:40:00	22.2836	22.30561	22.2836	0
2021-04-22 17:45:00	22.3103	22.30428	22.3103	0
2021-04-22 17:50:00	22.3036	22.30361	22.3036	0
2021-04-22 17:55:00	22.2769	22.30027	22.2769	0
2021-04-22 18:00:00	22.2702	22.29493	22.2702	0
2021-04-22 18:05:00	22.2903	22.29293	22.2903	0
2021-04-22 18:10:00	22.2969	22.29226	22.2969	0
2021-04-22 18:15:00	22.2836	22.29026	22.2836	0
2021-04-22 18:20:00	22.2769	22.28826	22.2769	0
2021-04-22 18:25:00	22.2702	22.28625	22.2702	0
2021-04-22 18:30:00	22.2769	22.28558	22.2769	0
2021-04-22 18:35:00	22.2702	22.28157	22.2702	0
2021-04-22 18:40:00	22.2569	22.2769	22.2569	0
2021-04-22 18:45:00	22.2569	22.2749	22.2569	0
2021-04-22 18:50:00	22.2569	22.27357	22.2569	0
2021-04-22 18:55:00	22.2502	22.26956	22.2502	0
2021-04-22 19:00:00	22.2502	22.26489	22.2502	0
2021-04-22 19:05:00	22.2569	22.26222	22.2569	0
2021-04-22 19:10:00	22.2436	22.25889	22.2436	0
2021-04-22 19:15:00	22.2436	22.25623	22.2436	0
2021-04-22 19:20:00	22.2436	22.2529	22.2436	0
2021-04-22 19:25:00	22.2369	22.24957	22.2369	0
2021-04-22 19:30:00	22.2302	22.2469	22.2302	0
2021-04-22 19:35:00	22.2302	22.24423	22.2302	0
2021-04-22 19:40:00	22.2302	22.24156	22.2302	0
2021-04-22 19:45:00	22.2236	22.2389	22.2236	0
2021-04-22 19:50:00	22.2102	22.2349	22.2102	0
2021-04-22 19:55:00	22.2169	22.2309	22.2169	0
2021-04-22 20:00:00	22.2169	22.22823	22.2169	0
2021-04-22 20:05:00	22.2035	22.22422	22.2035	0
2021-04-22 20:10:00	22.2102	22.22088	22.2102	0
2021-04-22 20:15:00	22.2102	22.21821	22.2102	0
2021-04-22 20:20:00	22.2035	22.21554	22.2035	0
2021-04-22 20:25:00	22.1969	22.21221	22.1969	0
2021-04-22 20:30:00	22.2035	22.20954	22.2035	0
2021-04-22 20:35:00	22.2035	22.20753	22.2035	0
2021-04-22 20:40:00	22.1969	22.2062	22.1969	0
2021-04-22 20:45:00	22.2035	22.20486	22.2035	0
2021-04-22 20:50:00	22.2035	22.20352	22.2035	0
2021-04-22 20:55:00	22.1969	22.20286	22.1969	0
2021-04-22 21:00:00	22.1902	22.20086	22.1902	0
2021-04-22 21:05:00	22.1902	22.19886	22.1902	0
2021-04-22 21:10:00	22.1902	22.19753	22.1902	0
2021-04-22 21:15:00	22.1835	22.19619	22.1835	0
2021-04-22 21:20:00	22.1902	22.19486	22.1902	0
2021-04-22 21:25:00	22.2035	22.19486	22.2035	0
2021-04-22 21:30:00	22.1969	22.19486	22.1969	0
2021-04-22 21:35:00	22.1902	22.19353	22.1902	0
2021-04-22 21:40:00	22.1902	22.1922	22.1902	0
2021-04-22 21:45:00	22.2035	22.19286	22.2035	0
2021-04-22 21:50:00	22.1969	22.19353	22.1969	0
2021-04-22 21:55:00	22.1835	22.19286	22.1835	0
2021-04-22 22:00:00	22.1835	22.19219	22.1835	0
2021-04-22 22:05:00	22.1902	22.19286	22.1902	0
2021-04-22 22:10:00	22.1835	22.19219	22.1835	0
2021-04-22 22:15:00	22.1769	22.18953	22.1769	0
2021-04-22 22:20:00	22.1769	22.18753	22.1769	0
2021-04-22 22:25:00	22.1769	22.1862	22.1769	0
2021-04-22 22:30:00	22.1702	22.1842	22.1702	0
2021-04-22 22:35:00	22.1702	22.18087	22.1702	0
2021-04-22 22:40:00	22.1969	22.18087	22.1969	0
2021-04-22 22:45:00	22.1902	22.18154	22.1902	0
2021-04-22 22:50:00	22.1769	22.18088	22.1769	0
2021-04-22 22:55:00	22.1635	22.17821	22.1635	0
2021-04-22 23:00:00	22.1702	22.17688	22.1702	0
2021-04-22 23:05:00	22.1635	22.17554	22.1635	0
2021-04-22 23:10:00	22.1635	22.1742	22.1635	0
2021-04-22 23:15:00	22.1635	22.17286	22.1635	0
2021-04-22 23:20:00	22.1835	22.17419	22.1835	0
2021-04-22 23:25:00	22.1769	22.17486	22.1769	0
2021-04-22 23:30:00	22.1635	22.17152	22.1635	0
2021-04-22 23:35:00	22.1568	22.16818	22.1568	0
2021-04-22 23:40:00	22.1568	22.16617	22.1568	0
2021-04-22 23:45:00	22.1568	22.1655	22.1568	0
2021-04-22 23:50:00	22.1502	22.1635	22.1502	0
2021-04-22 23:55:00	22.1502	22.16217	22.1502	0
2021-04-23 00:00:00	22.1502	22.16084	22.1502	0
2021-04-23 00:05:00	22.1435	22.15884	22.1435	0
2021-04-23 00:10:00	22.1368	22.15417	22.1368	0
2021-04-23 00:15:00	22.1502	22.1515	22.1502	0
2021-04-23 00:20:00	22.1435	22.1495	22.1435	0
2021-04-23 00:25:00	22.1302	22.14684	22.1302	0
2021-04-23 00:30:00	22.1302	22.14418	22.1302	0
2021-04-23 00:35:00	22.1368	22.14218	22.1368	0
2021-04-23 00:40:00	22.1235	22.13951	22.1235	0
2021-04-23 00:45:00	22.1168	22.13617	22.1168	0
2021-04-23 00:50:00	22.1235	22.1335	22.1235	0
2021-04-23 00:55:00	22.1235	22.1315	22.1235	0
2021-04-23 01:00:00	22.1102	22.12884	22.1102	0
2021-04-23 01:05:00	22.1235	22.12617	22.1235	0
2021-04-23 01:10:00	22.1235	22.12417	22.1235	0
2021-04-23 01:15:00	22.1168	22.12283	22.1168	0
2021-04-23 01:20:00	22.1102	22.12083	22.1102	0
2021-04-23 01:25:00	22.1235	22.1195	22.1235	0
2021-04-23 01:30:00	22.1168	22.11883	22.1168	0
2021-04-23 01:35:00	22.1102	22.11817	22.1102	0
2021-04-23 01:40:00	22.0968	22.1155	22.0968	0
2021-04-23 01:45:00	22.1102	22.11417	22.1102	0
2021-04-23 01:50:00	22.0968	22.11283	22.0968	0
2021-04-23 01:55:00	22.0968	22.11016	22.0968	0
2021-04-23 02:00:00	22.0968	22.10749	22.0968	0
2021-04-23 02:05:00	22.0968	22.10549	22.0968	0
2021-04-23 02:10:00	22.0902	22.10349	22.0902	0
2021-04-23 02:15:00	22.0902	22.10016	22.0902	0
2021-04-23 02:20:00	22.0902	22.0975	22.0902	0
2021-04-23 02:25:00	22.0768	22.09416	22.0768	0
2021-04-23 02:30:00	22.0768	22.09216	22.0768	0
2021-04-23 02:35:00	22.0902	22.09016	22.0902	0
2021-04-23 02:40:00	22.0835	22.08883	22.0835	0
2021-04-23 02:45:00	22.0768	22.08683	22.0768	0
2021-04-23 02:50:00	22.0702	22.08417	22.0702	0
2021-04-23 02:55:00	22.0768	22.08217	22.0768	0
2021-04-23 03:00:00	22.0702	22.08017	22.0702	0
2021-04-23 03:05:00	22.0635	22.0775	22.0635	0
2021-04-23 03:10:00	22.0702	22.0755	22.0702	0
2021-04-23 03:15:00	22.0635	22.07417	22.0635	0
2021-04-23 03:20:00	22.0568	22.07217	22.0568	0
2021-04-23 03:25:00	22.0635	22.0695	22.0635	0
2021-04-23 03:30:00	22.0635	22.0675	22.0635	0
2021-04-23 03:35:00	22.0568	22.0655	22.0568	0
2021-04-23 03:40:00	22.0501	22.06349	22.0501	0
2021-04-23 03:45:00	22.0501	22.06082	22.0501	0
2021-04-23 03:50:00	22.0435	22.05815	22.0435	0
2021-04-23 03:55:00	22.0435	22.05615	22.0435	0
2021-04-23 04:00:00	22.0635	22.05548	22.0635	0
2021-04-23 04:05:00	22.0568	22.05481	22.0568	0
2021-04-23 04:10:00	22.0568	22.05481	22.0568	0
2021-04-23 04:15:00	22.0435	22.05281	22.0435	0
2021-04-23 04:20:00	22.0568	22.05214	22.0568	0
2021-04-23 04:25:00	22.0568	22.05214	22.0568	0
2021-04-23 04:30:00	22.0435	22.05148	22.0435	0
2021-04-23 04:35:00	22.0435	22.05082	22.0435	0
2021-04-23 04:40:00	22.0501	22.05148	22.0501	0
2021-04-23 04:45:00	22.0429	22.05142	22.0429	0
2021-04-23 04:50:00	22.0364	22.04871	22.0364	0
2021-04-23 04:55:00	22.0432	22.04735	22.0432	0
2021-04-23 05:00:00	22.0433	22.046	22.0433	0
2021-04-23 05:05:00	22.0367	22.04532	22.0367	0
2021-04-23 05:10:00	22.0434	22.04398	22.0434	0
2021-04-23 05:15:00	22.0434	22.04264	22.0434	0
2021-04-23 05:20:00	22.0434	22.04263	22.0434	0
2021-04-23 05:25:00	22.0501	22.04329	22.0501	0
2021-04-23 05:30:00	22.0701	22.04529	22.0701	0
2021-04-23 05:35:00	22.0701	22.04801	22.0701	0
2021-04-23 05:40:00	22.0701	22.05138	22.0701	0
2021-04-23 05:45:00	22.0902	22.05608	22.0902	0
2021-04-23 05:50:00	22.0902	22.06077	22.0902	0
2021-04-23 05:55:00	22.0968	22.06678	22.0968	0
2021-04-23 06:00:00	22.0968	22.07212	22.0968	0
2021-04-23 06:05:00	22.1102	22.0788	22.1102	0
2021-04-23 06:10:00	22.1102	22.08548	22.1102	0
2021-04-23 06:15:00	22.1168	22.09215	22.1168	0
2021-04-23 06:20:00	22.1235	22.09749	22.1235	0
2021-04-23 06:25:00	22.1368	22.10416	22.1368	0
2021-04-23 06:30:00	22.1368	22.11083	22.1368	0
2021-04-23 06:35:00	22.1435	22.11616	22.1435	0
2021-04-23 06:40:00	22.1568	22.12282	22.1568	0
2021-04-23 06:45:00	22.1568	22.12882	22.1568	0
2021-04-23 06:50:00	22.1635	22.13549	22.1635	0
2021-04-23 06:55:00	22.1768	22.14215	22.1768	0
2021-04-23 07:00:00	22.1768	22.14881	22.1768	0
2021-04-23 07:05:00	22.1702	22.15415	22.1702	0
2021-04-23 07:10:00	22.1768	22.15948	22.1768	0
2021-04-23 07:15:00	22.2035	22.16615	22.2035	0
2021-04-23 07:20:00	22.2035	22.17282	22.2035	0
2021-04-23 07:25:00	22.2035	22.17882	22.2035	0
2021-04-23 07:30:00	22.2035	22.18349	22.2035	0
2021-04-23 07:35:00	22.2169	22.1895	22.2169	0
2021-04-23 07:40:00	22.2169	22.19484	22.2169	0
2021-04-23 07:45:00	22.2169	22.19885	22.2169	0
2021-04-23 07:50:00	22.2302	22.20419	22.2302	0
2021-04-23 07:55:00	22.2302	22.21019	22.2302	0
2021-04-23 08:00:00	22.2302	22.21553	22.2302	0
2021-04-23 08:05:00	22.2369	22.21887	22.2369	0
2021-04-23 08:10:00	22.2436	22.22288	22.2436	0
2021-04-23 08:15:00	22.2436	22.22689	22.2436	0
2021-04-23 08:20:00	22.2436	22.2309	22.2436	0
2021-04-23 08:25:00	22.2569	22.2349	22.2569	0
2021-04-23 08:30:00	22.2569	22.2389	22.2569	0
2021-04-23 08:35:00	22.2569	22.2429	22.2569	0
2021-04-23 08:40:00	22.2702	22.2469	22.2702	0
2021-04-23 08:45:00	22.2702	22.2509	22.2702	0
2021-04-23 08:50:00	22.2702	22.2549	22.2702	0
2021-04-23 08:55:00	22.2769	22.2589	22.2769	0
2021-04-23 09:00:00	22.2836	22.2629	22.2836	0
2021-04-23 09:05:00	22.2836	22.2669	22.2836	0
2021-04-23 09:10:00	22.2836	22.2709	22.2836	0
2021-04-23 09:15:00	22.2969	22.2749	22.2969	0
2021-04-23 09:20:00	22.2969	22.2789	22.2969	0
2021-04-23 09:25:00	22.2969	22.2829	22.2969	0
2021-04-23 09:30:00	22.3102	22.2869	22.3102	0
2021-04-23 09:35:00	22.3236	22.29224	22.3236	0
2021-04-23 09:40:00	22.3102	22.29624	22.3102	0
2021-04-23 09:45:00	22.2902	22.29757	22.2902	0
2021-04-23 09:50:00	22.3102	22.30023	22.3102	0
2021-04-23 09:55:00	22.3236	22.30423	22.3236	0
2021-04-23 10:00:00	22.3169	22.30756	22.3169	0
2021-04-23 10:05:00	22.3369	22.31156	22.3369	0
2021-04-23 10:10:00	22.3569	22.31756	22.3569	0
2021-04-23 10:15:00	22.3569	22.32356	22.3569	0
2021-04-23 10:20:00	22.3569	22.32823	22.3569	0
2021-04-23 10:25:00	22.3703	22.3329	22.3703	0
2021-04-23 10:30:00	22.3769	22.33957	22.3769	0
2021-04-23 10:35:00	22.3703	22.34758	22.3703	0
2021-04-23 10:40:00	22.3703	22.35359	22.3703	0
2021-04-23 10:45:00	22.3903	22.36026	22.3903	0
2021-04-23 10:50:00	22.3903	22.3676	22.3903	0
2021-04-23 10:55:00	22.3836	22.37227	22.3836	0
2021-04-23 11:00:00	22.4036	22.37694	22.4036	0
2021-04-23 11:05:00	22.4036	22.38161	22.4036	0
2021-04-23 11:10:00	22.4036	22.38628	22.4036	0
2021-04-23 11:15:00	22.397	22.38895	22.397	0
2021-04-23 11:20:00	22.4103	22.39229	22.4103	0
2021-04-23 11:25:00	22.4103	22.39629	22.4103	0
2021-04-23 11:30:00	22.4036	22.39962	22.4036	0
2021-04-23 11:35:00	22.4103	22.40162	22.4103	0
2021-04-23 11:40:00	22.4236	22.40495	22.4236	0
2021-04-23 11:45:00	22.4236	22.40895	22.4236	0
2021-04-23 11:50:00	22.417	22.41029	22.417	0
2021-04-23 11:55:00	22.4436	22.41429	22.4436	0
2021-04-23 12:00:00	22.437	22.41763	22.437	0
2021-04-23 12:05:00	22.437	22.42163	22.437	0
2021-04-23 12:10:00	22.4436	22.42496	22.4436	0
2021-04-23 12:15:00	22.457	22.42963	22.457	0
2021-04-23 12:20:00	22.4503	22.4343	22.4503	0
2021-04-23 12:25:00	22.4503	22.4383	22.4503	0
2021-04-23 12:30:00	22.4703	22.44297	22.4703	0
2021-04-23 12:35:00	22.4703	22.44764	22.4703	0
2021-04-23 12:40:00	22.4636	22.4523	22.4636	0
2021-04-23 12:45:00	22.4703	22.45497	22.4703	0
2021-04-23 12:50:00	22.497	22.46097	22.497	0
2021-04-23 12:55:00	22.4837	22.46564	22.4837	0
2021-04-23 13:00:00	22.477	22.46898	22.477	0
2021-04-23 13:05:00	22.4703	22.47031	22.4703	0
2021-04-23 13:10:00	22.4903	22.47431	22.4903	0
2021-04-23 13:15:00	22.4837	22.47765	22.4837	0
2021-04-23 13:20:00	22.477	22.47832	22.477	0
2021-04-23 13:25:00	22.4837	22.47966	22.4837	0
2021-04-23 13:30:00	22.4837	22.48167	22.4837	0
2021-04-23 13:35:00	22.4837	22.48301	22.4837	0
2021-04-23 13:40:00	22.4703	22.48034	22.4703	0
2021-04-23 13:45:00	22.4837	22.48034	22.4837	0
2021-04-23 13:50:00	22.477	22.48034	22.477	0
2021-04-23 13:55:00	22.4703	22.48034	22.4703	0
2021-04-23 14:00:00	22.477	22.47901	22.477	0
2021-04-23 14:05:00	22.4837	22.47901	22.4837	0
2021-04-23 14:10:00	22.4436	22.47567	22.4436	0
2021-04-23 14:15:00	22.4503	22.47233	22.4503	0
2021-04-23 14:20:00	22.4636	22.47032	22.4636	0
2021-04-23 14:25:00	22.4636	22.46831	22.4636	0
2021-04-23 14:30:00	22.457	22.46698	22.457	0
2021-04-23 14:35:00	22.457	22.46431	22.457	0
2021-04-23 14:40:00	22.4636	22.46297	22.4636	0
2021-04-23 14:45:00	22.457	22.46164	22.457	0
2021-04-23 14:50:00	22.4503	22.45897	22.4503	0
2021-04-23 14:55:00	22.4436	22.45496	22.4436	0
2021-04-23 15:00:00	22.4503	22.45563	22.4503	0
2021-04-23 15:05:00	22.4436	22.45496	22.4436	0
2021-04-23 15:10:00	22.437	22.4523	22.437	0
2021-04-23 15:15:00	22.437	22.44964	22.437	0
2021-04-23 15:20:00	22.437	22.44764	22.437	0
2021-04-23 15:25:00	22.4236	22.4443	22.4236	0
2021-04-23 15:30:00	22.417	22.43964	22.417	0
2021-04-23 15:35:00	22.4236	22.4363	22.4236	0
2021-04-23 15:40:00	22.417	22.43297	22.417	0
2021-04-23 15:45:00	22.417	22.43031	22.417	0
2021-04-23 15:50:00	22.417	22.42698	22.417	0
2021-04-23 15:55:00	22.4103	22.42365	22.4103	0
2021-04-23 16:00:00	22.4036	22.42031	22.4036	0
2021-04-23 16:05:00	22.397	22.41631	22.397	0
2021-04-23 16:10:00	22.4036	22.41297	22.4036	0
2021-04-23 16:15:00	22.3903	22.40964	22.3903	0
2021-04-23 16:20:00	22.3903	22.40697	22.3903	0
2021-04-23 16:25:00	22.3903	22.40364	22.3903	0
2021-04-23 16:30:00	22.3903	22.40097	22.3903	0
2021-04-23 16:35:00	22.3836	22.39763	22.3836	0
2021-04-23 16:40:00	22.3769	22.39362	22.3769	0
2021-04-23 16:45:00	22.3769	22.39028	22.3769	0
2021-04-23 16:50:00	22.3769	22.38761	22.3769	0
2021-04-23 16:55:00	22.3636	22.38427	22.3636	0
2021-04-23 17:00:00	22.3636	22.38027	22.3636	0
2021-04-23 17:05:00	22.3703	22.37827	22.3703	0
2021-04-23 17:10:00	22.3636	22.3756	22.3636	0
2021-04-23 17:15:00	22.3569	22.37226	22.3569	0
2021-04-23 17:20:00	22.3703	22.37026	22.3703	0
2021-04-23 17:25:00	22.3636	22.36826	22.3636	0
2021-04-23 17:30:00	22.3569	22.36626	22.3569	0
2021-04-23 17:35:00	22.3503	22.3636	22.3503	0
2021-04-23 17:40:00	22.3569	22.3616	22.3569	0
2021-04-23 17:45:00	22.3503	22.36027	22.3503	0
2021-04-23 17:50:00	22.3436	22.35827	22.3436	0
2021-04-23 17:55:00	22.3503	22.35627	22.3503	0
2021-04-23 18:00:00	22.3436	22.35427	22.3436	0
2021-04-23 18:05:00	22.3369	22.35227	22.3369	0
2021-04-23 18:10:00	22.3303	22.34827	22.3303	0
2021-04-23 18:15:00	22.3436	22.34627	22.3436	0
2021-04-23 18:20:00	22.3369	22.34427	22.3369	0
2021-04-23 18:25:00	22.3236	22.3416	22.3236	0
2021-04-23 18:30:00	22.3303	22.33894	22.3303	0
2021-04-23 18:35:00	22.3303	22.33694	22.3303	0
2021-04-23 18:40:00	22.3236	22.33494	22.3236	0
2021-04-23 18:45:00	22.3169	22.3316	22.3169	0
2021-04-23 18:50:00	22.3236	22.3296	22.3236	0
2021-04-23 18:55:00	22.3169	22.3276	22.3169	0
2021-04-23 19:00:00	22.3102	22.32559	22.3102	0
2021-04-23 19:05:00	22.3236	22.32359	22.3236	0
2021-04-23 19:10:00	22.3236	22.32226	22.3236	0
2021-04-23 19:15:00	22.3102	22.32092	22.3102	0
2021-04-23 19:20:00	22.3102	22.31891	22.3102	0
2021-04-23 19:25:00	22.3036	22.31624	22.3036	0
2021-04-23 19:30:00	22.3102	22.3149	22.3102	0
2021-04-23 19:35:00	22.3036	22.31357	22.3036	0
2021-04-23 19:40:00	22.2969	22.3109	22.2969	0
2021-04-23 19:45:00	22.3036	22.30957	22.3036	0
2021-04-23 19:50:00	22.2969	22.30824	22.2969	0
2021-04-23 19:55:00	22.2836	22.30424	22.2836	0
2021-04-23 20:00:00	22.2836	22.30024	22.2836	0
2021-04-23 20:05:00	22.2836	22.29758	22.2836	0
2021-04-23 20:10:00	22.2836	22.29492	22.2836	0
2021-04-23 20:15:00	22.2769	22.29225	22.2769	0
2021-04-23 20:20:00	22.2836	22.28959	22.2836	0
2021-04-23 20:25:00	22.2769	22.28692	22.2769	0
2021-04-23 20:30:00	22.2702	22.28425	22.2702	0
2021-04-23 20:35:00	22.2636	22.28025	22.2636	0
2021-04-23 20:40:00	22.2702	22.27758	22.2702	0
2021-04-23 20:45:00	22.2636	22.27558	22.2636	0
2021-04-23 20:50:00	22.2569	22.27291	22.2569	0
2021-04-23 20:55:00	22.2636	22.27091	22.2636	0
2021-04-23 21:00:00	22.2569	22.26824	22.2569	0
2021-04-23 21:05:00	22.2502	22.26557	22.2502	0
2021-04-23 21:10:00	22.2436	22.26157	22.2436	0
2021-04-23 21:15:00	22.2436	22.25824	22.2436	0
2021-04-23 21:20:00	22.2436	22.25558	22.2436	0
2021-04-23 21:25:00	22.2369	22.25291	22.2369	0
2021-04-23 21:30:00	22.2436	22.25025	22.2436	0
2021-04-23 21:35:00	22.2436	22.24825	22.2436	0
2021-04-23 21:40:00	22.2302	22.24558	22.2302	0
2021-04-23 21:45:00	22.2302	22.24224	22.2302	0
2021-04-23 21:50:00	22.2369	22.24024	22.2369	0
2021-04-23 21:55:00	22.2302	22.23824	22.2302	0
2021-04-23 22:00:00	22.2235	22.23623	22.2235	0
2021-04-23 22:05:00	22.2235	22.23422	22.2235	0
2021-04-23 22:10:00	22.2235	22.23221	22.2235	0
2021-04-23 22:15:00	22.2169	22.23021	22.2169	0
2021-04-23 22:20:00	22.2102	22.22687	22.2102	0
2021-04-23 22:25:00	22.2169	22.2242	22.2169	0
2021-04-23 22:30:00	22.2102	22.2222	22.2102	0
2021-04-23 22:35:00	22.2035	22.21953	22.2035	0
2021-04-23 22:40:00	22.2035	22.21619	22.2035	0
2021-04-23 22:45:00	22.2035	22.21352	22.2035	0
2021-04-23 22:50:00	22.2035	22.21152	22.2035	0
2021-04-23 22:55:00	22.1969	22.20886	22.1969	0
2021-04-23 23:00:00	22.2035	22.20686	22.2035	0
2021-04-23 23:05:00	22.2035	22.20552	22.2035	0
2021-04-23 23:10:00	22.1902	22.20352	22.1902	0
2021-04-23 23:15:00	22.1969	22.20152	22.1969	0
2021-04-23 23:20:00	22.1969	22.20019	22.1969	0
2021-04-23 23:25:00	22.1902	22.19886	22.1902	0
2021-04-23 23:30:00	22.1768	22.19619	22.1768	0
2021-04-23 23:35:00	22.1969	22.19553	22.1969	0
2021-04-23 23:40:00	22.1902	22.1942	22.1902	0
2021-04-23 23:45:00	22.1835	22.19286	22.1835	0
2021-04-23 23:50:00	22.1768	22.19019	22.1768	0
2021-04-23 23:55:00	22.1835	22.18819	22.1835	0
2021-04-24 00:00:00	22.1768	22.18685	22.1768	0
2021-04-24 00:05:00	22.1702	22.18418	22.1702	0
2021-04-24 00:10:00	22.1768	22.18217	22.1768	0
2021-04-24 00:15:00	22.1768	22.18083	22.1768	0
2021-04-24 00:20:00	22.1702	22.18017	22.1702	0
2021-04-24 00:25:00	22.1635	22.17683	22.1635	0
2021-04-24 00:30:00	22.1635	22.17416	22.1635	0
2021-04-24 00:35:00	22.1635	22.17216	22.1635	0
2021-04-24 00:40:00	22.1568	22.17016	22.1568	0
2021-04-24 00:45:00	22.1568	22.16749	22.1568	0
2021-04-24 00:50:00	22.1568	22.16549	22.1568	0
2021-04-24 00:55:00	22.1502	22.16349	22.1502	0
2021-04-24 01:00:00	22.1502	22.16083	22.1502	0
2021-04-24 01:05:00	22.1635	22.1595	22.1635	0
2021-04-24 01:10:00	22.1502	22.1575	22.1502	0
2021-04-24 01:15:00	22.1502	22.15617	22.1502	0
2021-04-24 01:20:00	22.1502	22.15484	22.1502	0
2021-04-24 01:25:00	22.1702	22.15551	22.1702	0
2021-04-24 01:30:00	22.1568	22.15551	22.1568	0
2021-04-24 01:35:00	22.1502	22.15485	22.1502	0
2021-04-24 01:40:00	22.1435	22.15352	22.1435	0
2021-04-24 01:45:00	22.1502	22.15352	22.1502	0
2021-04-24 01:50:00	22.1502	22.15352	22.1502	0
2021-04-24 01:55:00	22.1435	22.15152	22.1435	0
2021-04-24 02:00:00	22.1435	22.15085	22.1435	0
2021-04-24 02:05:00	22.1502	22.15085	22.1502	0
2021-04-24 02:10:00	22.1368	22.14951	22.1368	0
2021-04-24 02:15:00	22.1302	22.14551	22.1302	0
2021-04-24 02:20:00	22.1368	22.14351	22.1368	0
2021-04-24 02:25:00	22.1302	22.14151	22.1302	0
2021-04-24 02:30:00	22.1235	22.13951	22.1235	0
2021-04-24 02:35:00	22.1235	22.13684	22.1235	0
2021-04-24 02:40:00	22.1235	22.13417	22.1235	0
2021-04-24 02:45:00	22.1168	22.1315	22.1168	0
2021-04-24 02:50:00	22.1168	22.12883	22.1168	0
2021-04-24 02:55:00	22.1235	22.12616	22.1235	0
2021-04-24 03:00:00	22.1168	22.12416	22.1168	0
2021-04-24 03:05:00	22.1102	22.12216	22.1102	0
2021-04-24 03:10:00	22.1102	22.1195	22.1102	0
2021-04-24 03:15:00	22.1035	22.11683	22.1035	0
2021-04-24 03:20:00	22.1035	22.11483	22.1035	0
2021-04-24 03:25:00	22.0968	22.11216	22.0968	0
2021-04-24 03:30:00	22.1035	22.11016	22.1035	0
2021-04-24 03:35:00	22.0968	22.10816	22.0968	0
2021-04-24 03:40:00	22.0968	22.10616	22.0968	0
2021-04-24 03:45:00	22.1035	22.10416	22.1035	0
2021-04-24 03:50:00	22.0968	22.10216	22.0968	0
2021-04-24 03:55:00	22.0902	22.10016	22.0902	0
2021-04-24 04:00:00	22.0902	22.09816	22.0902	0
2021-04-24 04:05:00	22.0968	22.09749	22.0968	0
2021-04-24 04:10:00	22.0902	22.09616	22.0902	0
2021-04-24 04:15:00	22.0835	22.09483	22.0835	0
2021-04-24 04:20:00	22.0902	22.0935	22.0902	0
2021-04-24 04:25:00	22.0835	22.09217	22.0835	0
2021-04-24 04:30:00	22.0768	22.09017	22.0768	0
2021-04-24 04:35:00	22.0768	22.0875	22.0768	0
2021-04-24 04:40:00	22.0835	22.08617	22.0835	0
2021-04-24 04:45:00	22.0701	22.08416	22.0701	0
2021-04-24 04:50:00	22.0701	22.08215	22.0701	0
2021-04-24 04:55:00	22.0768	22.08015	22.0768	0
2021-04-24 05:00:00	22.0701	22.07814	22.0701	0
2021-04-24 05:05:00	22.0635	22.07614	22.0635	0
2021-04-24 05:10:00	22.0701	22.07413	22.0701	0
2021-04-24 05:15:00	22.0701	22.07279	22.0701	0
2021-04-24 05:20:00	22.0635	22.07146	22.0635	0
2021-04-24 05:25:00	22.0635	22.07013	22.0635	0
2021-04-24 05:30:00	22.0701	22.06879	22.0701	0
2021-04-24 05:35:00	22.0635	22.06813	22.0635	0
2021-04-24 05:40:00	22.0635	22.06747	22.0635	0
2021-04-24 05:45:00	22.0635	22.06614	22.0635	0
2021-04-24 05:50:00	22.0635	22.06548	22.0635	0
2021-04-24 05:55:00	22.0568	22.06481	22.0568	0
2021-04-24 06:00:00	22.0768	22.06548	22.0768	0
2021-04-24 06:05:00	22.0701	22.06548	22.0701	0
2021-04-24 06:10:00	22.0701	22.06614	22.0701	0
2021-04-24 06:15:00	22.0635	22.06614	22.0635	0
2021-04-24 06:20:00	22.0701	22.06614	22.0701	0
2021-04-24 06:25:00	22.0701	22.0668	22.0701	0
2021-04-24 06:30:00	22.0701	22.06746	22.0701	0
2021-04-24 06:35:00	22.0701	22.06812	22.0701	0
2021-04-24 06:40:00	22.0768	22.06945	22.0768	0
2021-04-24 06:45:00	22.0701	22.07078	22.0701	0
2021-04-24 06:50:00	22.0701	22.07011	22.0701	0
2021-04-24 06:55:00	22.0968	22.07278	22.0968	0
2021-04-24 07:00:00	22.0835	22.07412	22.0835	0
2021-04-24 07:05:00	22.0835	22.07612	22.0835	0
2021-04-24 07:10:00	22.0835	22.07746	22.0835	0
2021-04-24 07:15:00	22.0768	22.07813	22.0768	0
2021-04-24 07:20:00	22.0902	22.08014	22.0902	0
2021-04-24 07:25:00	22.0835	22.08148	22.0835	0
2021-04-24 07:30:00	22.0968	22.08348	22.0968	0
2021-04-24 07:35:00	22.0968	22.08615	22.0968	0
2021-04-24 07:40:00	22.0902	22.08816	22.0902	0
2021-04-24 07:45:00	22.0968	22.08816	22.0968	0
2021-04-24 07:50:00	22.0968	22.08949	22.0968	0
2021-04-24 07:55:00	22.0968	22.09082	22.0968	0
2021-04-24 08:00:00	22.0968	22.09215	22.0968	0
2021-04-24 08:05:00	22.1035	22.09482	22.1035	0
2021-04-24 08:10:00	22.1035	22.09615	22.1035	0
2021-04-24 08:15:00	22.1035	22.09815	22.1035	0
2021-04-24 08:20:00	22.1102	22.09949	22.1102	0
2021-04-24 08:25:00	22.1102	22.10083	22.1102	0
2021-04-24 08:30:00	22.1102	22.10283	22.1102	0
2021-04-24 08:35:00	22.1102	22.10417	22.1102	0
2021-04-24 08:40:00	22.1168	22.10617	22.1168	0
2021-04-24 08:45:00	22.1168	22.10817	22.1168	0
2021-04-24 08:50:00	22.1168	22.11017	22.1168	0
2021-04-24 08:55:00	22.1368	22.1135	22.1368	0
2021-04-24 09:00:00	22.1368	22.11683	22.1368	0
2021-04-24 09:05:00	22.1302	22.1195	22.1302	0
2021-04-24 09:10:00	22.1235	22.12083	22.1235	0
2021-04-24 09:15:00	22.1435	22.12416	22.1435	0
2021-04-24 09:20:00	22.1368	22.12682	22.1368	0
2021-04-24 09:25:00	22.1368	22.12948	22.1368	0
2021-04-24 09:30:00	22.1502	22.13282	22.1502	0
2021-04-24 09:35:00	22.1502	22.13616	22.1502	0
2021-04-24 09:40:00	22.1502	22.1395	22.1502	0
2021-04-24 09:45:00	22.1435	22.14017	22.1435	0
2021-04-24 09:50:00	22.1568	22.14217	22.1568	0
2021-04-24 09:55:00	22.1502	22.14417	22.1502	0
2021-04-24 10:00:00	22.1502	22.14684	22.1502	0
2021-04-24 10:05:00	22.1635	22.14884	22.1635	0
2021-04-24 10:10:00	22.1635	22.15151	22.1635	0
2021-04-24 10:15:00	22.1568	22.15351	22.1568	0
2021-04-24 10:20:00	22.1635	22.15484	22.1635	0
2021-04-24 10:25:00	22.1768	22.1575	22.1768	0
2021-04-24 10:30:00	22.1702	22.1595	22.1702	0
2021-04-24 10:35:00	22.1768	22.16283	22.1768	0
2021-04-24 10:40:00	22.1835	22.1655	22.1835	0
2021-04-24 10:45:00	22.1835	22.16883	22.1835	0
2021-04-24 10:50:00	22.1768	22.17149	22.1768	0
2021-04-24 10:55:00	22.1902	22.17416	22.1902	0
2021-04-24 11:00:00	22.1969	22.1775	22.1969	0
2021-04-24 11:05:00	22.1969	22.18151	22.1969	0
2021-04-24 11:10:00	22.1969	22.18485	22.1969	0
2021-04-24 11:15:00	22.2102	22.18819	22.2102	0
2021-04-24 11:20:00	22.2102	22.19219	22.2102	0
2021-04-24 11:25:00	22.2035	22.19486	22.2035	0
2021-04-24 11:30:00	22.2169	22.1982	22.2169	0
2021-04-24 11:35:00	22.2169	22.20154	22.2169	0
2021-04-24 11:40:00	22.2169	22.20555	22.2169	0
2021-04-24 11:45:00	22.2169	22.20822	22.2169	0
2021-04-24 11:50:00	22.2302	22.21155	22.2302	0
2021-04-24 11:55:00	22.2235	22.21421	22.2235	0
2021-04-24 12:00:00	22.2235	22.21687	22.2235	0
2021-04-24 12:05:00	22.2302	22.21887	22.2302	0
2021-04-24 12:10:00	22.2302	22.22087	22.2302	0
2021-04-24 12:15:00	22.2302	22.22354	22.2302	0
2021-04-24 12:20:00	22.2369	22.22554	22.2369	0
2021-04-24 12:25:00	22.2569	22.22954	22.2569	0
2021-04-24 12:30:00	22.2502	22.23287	22.2502	0
2021-04-24 12:35:00	22.2502	22.2362	22.2502	0
2021-04-24 12:40:00	22.2836	22.24154	22.2836	0
2021-04-24 12:45:00	22.2769	22.24688	22.2769	0
2021-04-24 12:50:00	22.2769	22.25222	22.2769	0
2021-04-24 12:55:00	22.2702	22.25622	22.2702	0
2021-04-24 13:00:00	22.2769	22.26089	22.2769	0
2021-04-24 13:05:00	22.2836	22.26623	22.2836	0
2021-04-24 13:10:00	22.2702	22.26956	22.2702	0
2021-04-24 13:15:00	22.2702	22.27089	22.2702	0
2021-04-24 13:20:00	22.2836	22.27423	22.2836	0
2021-04-24 13:25:00	22.2702	22.27623	22.2702	0
2021-04-24 13:30:00	22.2636	22.27423	22.2636	0
2021-04-24 13:35:00	22.2702	22.27356	22.2702	0
2021-04-24 13:40:00	22.2702	22.27289	22.2702	0
2021-04-24 13:45:00	22.2636	22.27223	22.2636	0
2021-04-24 13:50:00	22.2636	22.2709	22.2636	0
2021-04-24 13:55:00	22.2636	22.2689	22.2636	0
2021-04-24 14:00:00	22.2636	22.26824	22.2636	0
2021-04-24 14:05:00	22.2569	22.26691	22.2569	0
2021-04-24 14:10:00	22.2569	22.26424	22.2569	0
2021-04-24 14:15:00	22.2569	22.26291	22.2569	0
2021-04-24 14:20:00	22.2502	22.26157	22.2502	0
2021-04-24 14:25:00	22.2502	22.25957	22.2502	0
2021-04-24 14:30:00	22.2569	22.25824	22.2569	0
2021-04-24 14:35:00	22.2502	22.2569	22.2502	0
2021-04-24 14:40:00	22.2436	22.2549	22.2436	0
2021-04-24 14:45:00	22.2502	22.25356	22.2502	0
2021-04-24 14:50:00	22.2502	22.25222	22.2502	0
2021-04-24 14:55:00	22.2369	22.25022	22.2369	0
2021-04-24 15:00:00	22.2436	22.24889	22.2436	0
2021-04-24 15:05:00	22.2502	22.24822	22.2502	0
2021-04-24 15:10:00	22.2436	22.24756	22.2436	0
2021-04-24 15:15:00	22.2369	22.24623	22.2369	0
2021-04-24 15:20:00	22.2369	22.24423	22.2369	0
2021-04-24 15:25:00	22.2369	22.2429	22.2369	0
2021-04-24 15:30:00	22.2302	22.24156	22.2302	0
2021-04-24 15:35:00	22.2302	22.23956	22.2302	0
2021-04-24 15:40:00	22.2369	22.23823	22.2369	0
2021-04-24 15:45:00	22.2302	22.23756	22.2302	0
2021-04-24 15:50:00	22.2235	22.23555	22.2235	0
2021-04-24 15:55:00	22.2302	22.23355	22.2302	0
2021-04-24 16:00:00	22.2302	22.23221	22.2302	0
2021-04-24 16:05:00	22.2235	22.23087	22.2235	0
2021-04-24 16:10:00	22.2235	22.22953	22.2235	0
2021-04-24 16:15:00	22.2302	22.22886	22.2302	0
2021-04-24 16:20:00	22.2235	22.22819	22.2235	0
2021-04-24 16:25:00	22.2169	22.22686	22.2169	0
2021-04-24 16:30:00	22.2235	22.22552	22.2235	0
2021-04-24 16:35:00	22.2235	22.22485	22.2235	0
2021-04-24 16:40:00	22.2169	22.22419	22.2169	0
2021-04-24 16:45:00	22.2102	22.22219	22.2102	0
2021-04-24 16:50:00	22.2169	22.22086	22.2169	0
2021-04-24 16:55:00	22.2169	22.2202	22.2169	0
2021-04-24 17:00:00	22.2102	22.21887	22.2102	0
2021-04-24 17:05:00	22.2169	22.21754	22.2169	0
2021-04-24 17:10:00	22.2169	22.21688	22.2169	0
2021-04-24 17:15:00	22.2102	22.21621	22.2102	0
2021-04-24 17:20:00	22.2035	22.21421	22.2035	0
2021-04-24 17:25:00	22.2102	22.21288	22.2102	0
2021-04-24 17:30:00	22.2102	22.21221	22.2102	0
2021-04-24 17:35:00	22.2035	22.21154	22.2035	0
2021-04-24 17:40:00	22.2102	22.21087	22.2102	0
2021-04-24 17:45:00	22.2035	22.20953	22.2035	0
2021-04-24 17:50:00	22.2035	22.20886	22.2035	0
2021-04-24 17:55:00	22.2035	22.20752	22.2035	0
2021-04-24 18:00:00	22.2035	22.20618	22.2035	0
2021-04-24 18:05:00	22.2035	22.20551	22.2035	0
2021-04-24 18:10:00	22.1969	22.20485	22.1969	0
2021-04-24 18:15:00	22.2169	22.20552	22.2169	0
2021-04-24 18:20:00	22.2169	22.20619	22.2169	0
2021-04-24 18:25:00	22.2035	22.20619	22.2035	0
2021-04-24 18:30:00	22.2035	22.20552	22.2035	0
2021-04-24 18:35:00	22.2102	22.20619	22.2102	0
2021-04-24 18:40:00	22.2035	22.20619	22.2035	0
2021-04-24 18:45:00	22.1969	22.20553	22.1969	0
2021-04-24 18:50:00	22.2035	22.20553	22.2035	0
2021-04-24 18:55:00	22.2035	22.20553	22.2035	0
2021-04-24 19:00:00	22.2035	22.20619	22.2035	0
2021-04-24 19:05:00	22.1902	22.20352	22.1902	0
2021-04-24 19:10:00	22.2035	22.20218	22.2035	0
2021-04-24 19:15:00	22.1969	22.20152	22.1969	0
2021-04-24 19:20:00	22.1902	22.20019	22.1902	0
2021-04-24 19:25:00	22.1902	22.19819	22.1902	0
2021-04-24 19:30:00	22.1969	22.19753	22.1969	0
2021-04-24 19:35:00	22.1835	22.19619	22.1835	0
2021-04-24 19:40:00	22.1902	22.19486	22.1902	0
2021-04-24 19:45:00	22.1969	22.1942	22.1969	0
2021-04-24 19:50:00	22.1902	22.19287	22.1902	0
2021-04-24 19:55:00	22.1835	22.1922	22.1835	0
2021-04-24 20:00:00	22.1835	22.1902	22.1835	0
2021-04-24 20:05:00	22.1902	22.18953	22.1902	0
2021-04-24 20:10:00	22.1835	22.18886	22.1835	0
2021-04-24 20:15:00	22.1768	22.18752	22.1768	0
2021-04-24 20:20:00	22.1902	22.18685	22.1902	0
2021-04-24 20:25:00	22.1835	22.18685	22.1835	0
2021-04-24 20:30:00	22.1768	22.18551	22.1768	0
2021-04-24 20:35:00	22.1768	22.1835	22.1768	0
2021-04-24 20:40:00	22.1835	22.18283	22.1835	0
2021-04-24 20:45:00	22.1768	22.18216	22.1768	0
2021-04-24 20:50:00	22.1702	22.18083	22.1702	0
2021-04-24 20:55:00	22.1835	22.18016	22.1835	0
2021-04-24 21:00:00	22.1768	22.17949	22.1768	0
2021-04-24 21:05:00	22.1768	22.17949	22.1768	0
2021-04-24 21:10:00	22.1702	22.17749	22.1702	0
2021-04-24 21:15:00	22.1768	22.17682	22.1768	0
2021-04-24 21:20:00	22.1635	22.17549	22.1635	0
2021-04-24 21:25:00	22.1702	22.17483	22.1702	0
2021-04-24 21:30:00	22.1768	22.17416	22.1768	0
2021-04-24 21:35:00	22.1635	22.17283	22.1635	0
2021-04-24 21:40:00	22.1635	22.17216	22.1635	0
2021-04-24 21:45:00	22.1768	22.17149	22.1768	0
2021-04-24 21:50:00	22.1635	22.17016	22.1635	0
2021-04-24 21:55:00	22.1635	22.16883	22.1635	0
2021-04-24 22:00:00	22.1702	22.16883	22.1702	0
2021-04-24 22:05:00	22.1702	22.16817	22.1702	0
2021-04-24 22:10:00	22.1635	22.16817	22.1635	0
2021-04-24 22:15:00	22.1568	22.16683	22.1568	0
2021-04-24 22:20:00	22.1635	22.1655	22.1635	0
2021-04-24 22:25:00	22.1568	22.16483	22.1568	0
2021-04-24 22:30:00	22.1568	22.16416	22.1568	0
2021-04-24 22:35:00	22.1502	22.1615	22.1502	0
2021-04-24 22:40:00	22.1568	22.16083	22.1568	0
2021-04-24 22:45:00	22.1502	22.1595	22.1502	0
2021-04-24 22:50:00	22.1435	22.15683	22.1435	0
2021-04-24 22:55:00	22.1568	22.15549	22.1568	0
2021-04-24 23:00:00	22.1568	22.15482	22.1568	0
2021-04-24 23:05:00	22.1502	22.15416	22.1502	0
2021-04-24 23:10:00	22.1502	22.15283	22.1502	0
2021-04-24 23:15:00	22.1502	22.15217	22.1502	0
2021-04-24 23:20:00	22.1502	22.15151	22.1502	0
2021-04-24 23:25:00	22.1435	22.15084	22.1435	0
2021-04-24 23:30:00	22.1435	22.14951	22.1435	0
2021-04-24 23:35:00	22.1435	22.14884	22.1435	0
2021-04-24 23:40:00	22.1368	22.14817	22.1368	0
2021-04-24 23:45:00	22.1368	22.14617	22.1368	0
2021-04-24 23:50:00	22.1368	22.14417	22.1368	0
2021-04-24 23:55:00	22.1368	22.14283	22.1368	0
2021-04-25 00:00:00	22.1302	22.14083	22.1302	0
2021-04-25 00:05:00	22.1368	22.13949	22.1368	0
2021-04-25 00:10:00	22.1302	22.13749	22.1302	0
2021-04-25 00:15:00	22.1235	22.13549	22.1235	0
2021-04-25 00:20:00	22.1235	22.13349	22.1235	0
2021-04-25 00:25:00	22.1302	22.13216	22.1302	0
2021-04-25 00:30:00	22.1235	22.13083	22.1235	0
2021-04-25 00:35:00	22.1235	22.1295	22.1235	0
2021-04-25 00:40:00	22.1302	22.12884	22.1302	0
2021-04-25 00:45:00	22.1235	22.12751	22.1235	0
2021-04-25 00:50:00	22.1168	22.12617	22.1168	0
2021-04-25 00:55:00	22.1235	22.12484	22.1235	0
2021-04-25 01:00:00	22.1235	22.12417	22.1235	0
2021-04-25 01:05:00	22.1168	22.1235	22.1168	0
2021-04-25 01:10:00	22.1102	22.12217	22.1102	0
2021-04-25 01:15:00	22.1368	22.12283	22.1368	0
2021-04-25 01:20:00	22.1235	22.12283	22.1235	0
2021-04-25 01:25:00	22.1235	22.12283	22.1235	0
2021-04-25 01:30:00	22.1168	22.12149	22.1168	0
2021-04-25 01:35:00	22.1235	22.12149	22.1235	0
2021-04-25 01:40:00	22.1168	22.12149	22.1168	0
2021-04-25 01:45:00	22.1102	22.12016	22.1102	0
2021-04-25 01:50:00	22.1168	22.11949	22.1168	0
2021-04-25 01:55:00	22.1168	22.11949	22.1168	0
2021-04-25 02:00:00	22.1102	22.11949	22.1102	0
2021-04-25 02:05:00	22.1102	22.11683	22.1102	0
2021-04-25 02:10:00	22.1102	22.1155	22.1102	0
2021-04-25 02:15:00	22.1102	22.11417	22.1102	0
2021-04-25 02:20:00	22.1035	22.11284	22.1035	0
2021-04-25 02:25:00	22.1102	22.11151	22.1102	0
2021-04-25 02:30:00	22.1035	22.11018	22.1035	0
2021-04-25 02:35:00	22.0968	22.10884	22.0968	0
2021-04-25 02:40:00	22.0968	22.10684	22.0968	0
2021-04-25 02:45:00	22.0968	22.10484	22.0968	0
2021-04-25 02:50:00	22.0968	22.1035	22.0968	0
2021-04-25 02:55:00	22.0968	22.10216	22.0968	0
2021-04-25 03:00:00	22.1102	22.10216	22.1102	0
2021-04-25 03:05:00	22.0968	22.10082	22.0968	0
2021-04-25 03:10:00	22.0968	22.10015	22.0968	0
2021-04-25 03:15:00	22.0902	22.09815	22.0902	0
2021-04-25 03:20:00	22.0902	22.09682	22.0902	0
2021-04-25 03:25:00	22.0902	22.09616	22.0902	0
2021-04-25 03:30:00	22.0835	22.09483	22.0835	0
2021-04-25 03:35:00	22.0968	22.09483	22.0968	0
2021-04-25 03:40:00	22.0968	22.09483	22.0968	0
2021-04-25 03:45:00	22.0835	22.0935	22.0835	0
2021-04-25 03:50:00	22.0835	22.09083	22.0835	0
2021-04-25 03:55:00	22.0902	22.09017	22.0902	0
2021-04-25 04:00:00	22.0835	22.08884	22.0835	0
2021-04-25 04:05:00	22.0768	22.0875	22.0768	0
2021-04-25 04:10:00	22.0835	22.08683	22.0835	0
2021-04-25 04:15:00	22.0768	22.08549	22.0768	0
2021-04-25 04:20:00	22.0701	22.08415	22.0701	0
2021-04-25 04:25:00	22.0701	22.08148	22.0701	0
2021-04-25 04:30:00	22.0768	22.07948	22.0768	0
2021-04-25 04:35:00	22.0701	22.07814	22.0701	0
2021-04-25 04:40:00	22.0701	22.0768	22.0701	0
2021-04-25 04:45:00	22.0768	22.07546	22.0768	0
2021-04-25 04:50:00	22.0701	22.07412	22.0701	0
2021-04-25 04:55:00	22.0635	22.07279	22.0635	0
2021-04-25 05:00:00	22.0701	22.07145	22.0701	0
2021-04-25 05:05:00	22.0701	22.07078	22.0701	0
2021-04-25 05:10:00	22.0635	22.07012	22.0635	0
2021-04-25 05:15:00	22.0635	22.06946	22.0635	0
2021-04-25 05:20:00	22.0768	22.06946	22.0768	0
2021-04-25 05:25:00	22.0701	22.06946	22.0701	0
2021-04-25 05:30:00	22.0635	22.0688	22.0635	0
2021-04-25 05:35:00	22.0635	22.06747	22.0635	0
2021-04-25 05:40:00	22.0701	22.06747	22.0701	0
2021-04-25 05:45:00	22.0635	22.06747	22.0635	0
2021-04-25 05:50:00	22.0635	22.06681	22.0635	0
2021-04-25 05:55:00	22.0701	22.06681	22.0701	0
2021-04-25 06:00:00	22.0701	22.06747	22.0701	0
2021-04-25 06:05:00	22.0568	22.0668	22.0568	0
2021-04-25 06:10:00	22.0701	22.06613	22.0701	0
2021-04-25 06:15:00	22.0635	22.06547	22.0635	0
2021-04-25 06:20:00	22.0635	22.06547	22.0635	0
2021-04-25 06:25:00	22.0635	22.06547	22.0635	0
2021-04-25 06:30:00	22.0701	22.06547	22.0701	0
2021-04-25 06:35:00	22.0635	22.06547	22.0635	0
2021-04-25 06:40:00	22.0568	22.0648	22.0568	0
2021-04-25 06:45:00	22.0902	22.06681	22.0902	0
2021-04-25 06:50:00	22.0835	22.06815	22.0835	0
2021-04-25 06:55:00	22.0768	22.07015	22.0768	0
2021-04-25 07:00:00	22.0701	22.07015	22.0701	0
2021-04-25 07:05:00	22.0835	22.07215	22.0835	0
2021-04-25 07:10:00	22.0835	22.07415	22.0835	0
2021-04-25 07:15:00	22.0768	22.07548	22.0768	0
2021-04-25 07:20:00	22.0835	22.07682	22.0835	0
2021-04-25 07:25:00	22.0902	22.07949	22.0902	0
2021-04-25 07:30:00	22.0835	22.08216	22.0835	0
2021-04-25 07:35:00	22.0835	22.08149	22.0835	0
2021-04-25 07:40:00	22.0902	22.08216	22.0902	0
2021-04-25 07:45:00	22.0902	22.0835	22.0902	0
2021-04-25 07:50:00	22.0835	22.08484	22.0835	0
2021-04-25 07:55:00	22.0902	22.08551	22.0902	0
2021-04-25 08:00:00	22.0968	22.08684	22.0968	0
2021-04-25 08:05:00	22.0902	22.08818	22.0902	0
2021-04-25 08:10:00	22.0902	22.08885	22.0902	0
2021-04-25 08:15:00	22.0968	22.08951	22.0968	0
2021-04-25 08:20:00	22.0968	22.09084	22.0968	0
2021-04-25 08:25:00	22.0902	22.09151	22.0902	0
2021-04-25 08:30:00	22.0968	22.09217	22.0968	0
2021-04-25 08:35:00	22.0968	22.09283	22.0968	0
2021-04-25 08:40:00	22.0968	22.09416	22.0968	0
2021-04-25 08:45:00	22.0968	22.09482	22.0968	0
2021-04-25 08:50:00	22.0968	22.09482	22.0968	0
2021-04-25 08:55:00	22.0968	22.09548	22.0968	0
2021-04-25 09:00:00	22.0968	22.09614	22.0968	0
2021-04-25 09:05:00	22.1102	22.09748	22.1102	0
2021-04-25 09:10:00	22.0968	22.09748	22.0968	0
2021-04-25 09:15:00	22.0968	22.09814	22.0968	0
2021-04-25 09:20:00	22.1102	22.09948	22.1102	0
2021-04-25 09:25:00	22.1035	22.10015	22.1035	0
2021-04-25 09:30:00	22.1035	22.10082	22.1035	0
2021-04-25 09:35:00	22.1035	22.10149	22.1035	0
2021-04-25 09:40:00	22.1168	22.10349	22.1168	0
2021-04-25 09:45:00	22.1102	22.10483	22.1102	0
2021-04-25 09:50:00	22.1102	22.10617	22.1102	0
2021-04-25 09:55:00	22.1168	22.10683	22.1168	0
2021-04-25 10:00:00	22.1168	22.10883	22.1168	0
2021-04-25 10:05:00	22.1102	22.11017	22.1102	0
2021-04-25 10:10:00	22.1168	22.11083	22.1168	0
2021-04-25 10:15:00	22.1235	22.11283	22.1235	0
2021-04-25 10:20:00	22.1235	22.11483	22.1235	0
2021-04-25 10:25:00	22.1235	22.11683	22.1235	0
2021-04-25 10:30:00	22.1502	22.12017	22.1502	0
2021-04-25 10:35:00	22.1435	22.1235	22.1435	0
2021-04-25 10:40:00	22.1368	22.12616	22.1368	0
2021-04-25 10:45:00	22.1368	22.12816	22.1368	0
2021-04-25 10:50:00	22.1635	22.13283	22.1635	0
2021-04-25 10:55:00	22.1635	22.13816	22.1635	0
2021-04-25 11:00:00	22.1568	22.14216	22.1568	0
2021-04-25 11:05:00	22.1502	22.14483	22.1502	0
2021-04-25 11:10:00	22.1568	22.14816	22.1568	0
2021-04-25 11:15:00	22.1635	22.15216	22.1635	0
2021-04-25 11:20:00	22.1568	22.15282	22.1568	0
2021-04-25 11:25:00	22.1635	22.15482	22.1635	0
2021-04-25 11:30:00	22.1635	22.15749	22.1635	0
2021-04-25 11:35:00	22.1702	22.16083	22.1702	0
2021-04-25 11:40:00	22.1635	22.16083	22.1635	0
2021-04-25 11:45:00	22.1768	22.16216	22.1768	0
2021-04-25 11:50:00	22.1835	22.16483	22.1835	0
2021-04-25 11:55:00	22.1835	22.16816	22.1835	0
2021-04-25 12:00:00	22.1835	22.17083	22.1835	0
2021-04-25 12:05:00	22.1969	22.17417	22.1969	0
2021-04-25 12:10:00	22.1902	22.17751	22.1902	0
2021-04-25 12:15:00	22.1902	22.18018	22.1902	0
2021-04-25 12:20:00	22.2169	22.18552	22.2169	0
2021-04-25 12:25:00	22.2169	22.19019	22.2169	0
2021-04-25 12:30:00	22.2035	22.19419	22.2035	0
2021-04-25 12:35:00	22.2035	22.19686	22.2035	0
2021-04-25 12:40:00	22.2102	22.19953	22.2102	0
2021-04-25 12:45:00	22.2102	22.2022	22.2102	0
2021-04-25 12:50:00	22.2102	22.20487	22.2102	0
2021-04-25 12:55:00	22.2169	22.20687	22.2169	0
2021-04-25 13:00:00	22.2302	22.21087	22.2302	0
2021-04-25 13:05:00	22.2235	22.2142	22.2235	0
2021-04-25 13:10:00	22.2169	22.2142	22.2169	0
2021-04-25 13:15:00	22.2169	22.2142	22.2169	0
2021-04-25 13:20:00	22.2169	22.21554	22.2169	0
2021-04-25 13:25:00	22.2102	22.21621	22.2102	0
2021-04-25 13:30:00	22.2035	22.21554	22.2035	0
2021-04-25 13:35:00	22.2102	22.21554	22.2102	0
2021-04-25 13:40:00	22.2035	22.21487	22.2035	0
2021-04-25 13:45:00	22.2035	22.21353	22.2035	0
2021-04-25 13:50:00	22.2035	22.21086	22.2035	0
2021-04-25 13:55:00	22.2035	22.20886	22.2035	0
2021-04-25 14:00:00	22.1969	22.20686	22.1969	0
2021-04-25 14:05:00	22.2035	22.20552	22.2035	0
2021-04-25 14:10:00	22.2035	22.20418	22.2035	0
2021-04-25 14:15:00	22.2035	22.20351	22.2035	0
2021-04-25 14:20:00	22.1902	22.20218	22.1902	0
2021-04-25 14:25:00	22.1969	22.20085	22.1969	0
2021-04-25 14:30:00	22.1902	22.19952	22.1902	0
2021-04-25 14:35:00	22.1902	22.19819	22.1902	0
2021-04-25 14:40:00	22.1768	22.19552	22.1768	0
2021-04-25 14:45:00	22.1902	22.19419	22.1902	0
2021-04-25 14:50:00	22.1835	22.19285	22.1835	0
2021-04-25 14:55:00	22.1768	22.19018	22.1768	0
2021-04-25 15:00:00	22.1902	22.18885	22.1902	0
2021-04-25 15:05:00	22.1902	22.18752	22.1902	0
2021-04-25 15:10:00	22.1768	22.18618	22.1768	0
2021-04-25 15:15:00	22.1768	22.18417	22.1768	0
2021-04-25 15:20:00	22.1902	22.18417	22.1902	0
2021-04-25 15:25:00	22.1768	22.18283	22.1768	0
2021-04-25 15:30:00	22.1768	22.18283	22.1768	0
2021-04-25 15:35:00	22.1768	22.18149	22.1768	0
2021-04-25 15:40:00	22.1768	22.18082	22.1768	0
2021-04-25 15:45:00	22.1768	22.18082	22.1768	0
2021-04-25 15:50:00	22.1635	22.17815	22.1635	0
2021-04-25 15:55:00	22.1768	22.17681	22.1768	0
2021-04-25 16:00:00	22.1635	22.17548	22.1635	0
2021-04-25 16:05:00	22.1635	22.17415	22.1635	0
2021-04-25 16:10:00	22.1702	22.17215	22.1702	0
2021-04-25 16:15:00	22.1702	22.17149	22.1702	0
2021-04-25 16:20:00	22.1635	22.17016	22.1635	0
2021-04-25 16:25:00	22.1635	22.16883	22.1635	0
2021-04-25 16:30:00	22.1768	22.16883	22.1768	0
2021-04-25 16:35:00	22.1702	22.16817	22.1702	0
2021-04-25 16:40:00	22.1635	22.16817	22.1635	0
2021-04-25 16:45:00	22.1635	22.16684	22.1635	0
2021-04-25 16:50:00	22.1702	22.16751	22.1702	0
2021-04-25 16:55:00	22.1635	22.16751	22.1635	0
2021-04-25 17:00:00	22.1635	22.16684	22.1635	0
2021-04-25 17:05:00	22.1635	22.16617	22.1635	0
2021-04-25 17:10:00	22.1635	22.16617	22.1635	0
2021-04-25 17:15:00	22.1635	22.16617	22.1635	0
2021-04-25 17:20:00	22.1635	22.16484	22.1635	0
2021-04-25 17:25:00	22.1635	22.16417	22.1635	0
2021-04-25 17:30:00	22.1568	22.1635	22.1568	0
2021-04-25 17:35:00	22.1702	22.16417	22.1702	0
2021-04-25 17:40:00	22.1835	22.1655	22.1835	0
2021-04-25 17:45:00	22.1702	22.16617	22.1702	0
2021-04-25 17:50:00	22.1635	22.16617	22.1635	0
2021-04-25 17:55:00	22.1568	22.1655	22.1568	0
2021-04-25 18:00:00	22.1702	22.16617	22.1702	0
2021-04-25 18:05:00	22.1635	22.16617	22.1635	0
2021-04-25 18:10:00	22.1568	22.1655	22.1568	0
2021-04-25 18:15:00	22.1702	22.16617	22.1702	0
2021-04-25 18:20:00	22.1702	22.16751	22.1702	0
2021-04-25 18:25:00	22.1635	22.16684	22.1635	0
2021-04-25 18:30:00	22.1502	22.16351	22.1502	0
2021-04-25 18:35:00	22.1635	22.16284	22.1635	0
2021-04-25 18:40:00	22.1635	22.16284	22.1635	0
2021-04-25 18:45:00	22.1502	22.16218	22.1502	0
2021-04-25 18:50:00	22.1502	22.16018	22.1502	0
2021-04-25 18:55:00	22.1502	22.15885	22.1502	0
2021-04-25 19:00:00	22.1502	22.15819	22.1502	0
2021-04-25 19:05:00	22.1502	22.15619	22.1502	0
2021-04-25 19:10:00	22.1568	22.15485	22.1568	0
2021-04-25 19:15:00	22.1502	22.15352	22.1502	0
2021-04-25 19:20:00	22.1435	22.15285	22.1435	0
2021-04-25 19:25:00	22.1502	22.15152	22.1502	0
2021-04-25 19:30:00	22.1502	22.15019	22.1502	0
2021-04-25 19:35:00	22.1502	22.15019	22.1502	0
2021-04-25 19:40:00	22.1368	22.14885	22.1368	0
2021-04-25 19:45:00	22.1502	22.14885	22.1502	0
2021-04-25 19:50:00	22.1502	22.14885	22.1502	0
2021-04-25 19:55:00	22.1435	22.14818	22.1435	0
2021-04-25 20:00:00	22.1435	22.14685	22.1435	0
2021-04-25 20:05:00	22.1435	22.14618	22.1435	0
2021-04-25 20:10:00	22.1368	22.14551	22.1368	0
2021-04-25 20:15:00	22.1368	22.14417	22.1368	0
2021-04-25 20:20:00	22.1435	22.1435	22.1435	0
2021-04-25 20:25:00	22.1368	22.14216	22.1368	0
2021-04-25 20:30:00	22.1302	22.1415	22.1302	0
2021-04-25 20:35:00	22.1368	22.14016	22.1368	0
2021-04-25 20:40:00	22.1368	22.13882	22.1368	0
2021-04-25 20:45:00	22.1235	22.13682	22.1235	0
2021-04-25 20:50:00	22.1368	22.13615	22.1368	0
2021-04-25 20:55:00	22.1435	22.13615	22.1435	0
2021-04-25 21:00:00	22.1368	22.13615	22.1368	0
2021-04-25 21:05:00	22.1368	22.13615	22.1368	0
2021-04-25 21:10:00	22.1368	22.13548	22.1368	0
2021-04-25 21:15:00	22.1435	22.13615	22.1435	0
2021-04-25 21:20:00	22.1368	22.13681	22.1368	0
2021-04-25 21:25:00	22.1235	22.13548	22.1235	0
2021-04-25 21:30:00	22.1368	22.13548	22.1368	0
2021-04-25 21:35:00	22.1368	22.13681	22.1368	0
2021-04-25 21:40:00	22.1302	22.13615	22.1302	0
2021-04-25 21:45:00	22.1235	22.13415	22.1235	0
2021-04-25 21:50:00	22.1302	22.13349	22.1302	0
2021-04-25 21:55:00	22.1302	22.13283	22.1302	0
2021-04-25 22:00:00	22.1168	22.13083	22.1168	0
2021-04-25 22:05:00	22.1235	22.12883	22.1235	0
2021-04-25 22:10:00	22.1168	22.12683	22.1168	0
2021-04-25 22:15:00	22.1168	22.12616	22.1168	0
2021-04-25 22:20:00	22.1235	22.12483	22.1235	0
2021-04-25 22:25:00	22.1302	22.12417	22.1302	0
2021-04-25 22:30:00	22.1235	22.1235	22.1235	0
2021-04-25 22:35:00	22.1168	22.12283	22.1168	0
2021-04-25 22:40:00	22.1102	22.12083	22.1102	0
2021-04-25 22:45:00	22.1168	22.11949	22.1168	0
2021-04-25 22:50:00	22.1102	22.11883	22.1102	0
2021-04-25 22:55:00	22.1035	22.11683	22.1035	0
2021-04-25 23:00:00	22.1102	22.11617	22.1102	0
2021-04-25 23:05:00	22.1102	22.11551	22.1102	0
2021-04-25 23:10:00	22.0968	22.11284	22.0968	0
2021-04-25 23:15:00	22.1168	22.1115	22.1168	0
2021-04-25 23:20:00	22.1168	22.11083	22.1168	0
2021-04-25 23:25:00	22.1102	22.11017	22.1102	0
2021-04-25 23:30:00	22.0968	22.10883	22.0968	0
2021-04-25 23:35:00	22.1035	22.1075	22.1035	0
2021-04-25 23:40:00	22.1035	22.10683	22.1035	0
2021-04-25 23:45:00	22.0968	22.10616	22.0968	0
2021-04-25 23:50:00	22.0902	22.10416	22.0902	0
2021-04-25 23:55:00	22.0968	22.10282	22.0968	0
2021-04-26 00:00:00	22.0902	22.10216	22.0902	0
2021-04-26 00:05:00	22.0835	22.09883	22.0835	0
2021-04-26 00:10:00	22.0835	22.0955	22.0835	0
2021-04-26 00:15:00	22.0835	22.09283	22.0835	0
2021-04-26 00:20:00	22.0768	22.09083	22.0768	0
2021-04-26 00:25:00	22.0768	22.08816	22.0768	0
2021-04-26 00:30:00	22.0768	22.08549	22.0768	0
2021-04-26 00:35:00	22.0701	22.08282	22.0701	0
2021-04-26 00:40:00	22.0701	22.08081	22.0701	0
2021-04-26 00:45:00	22.0701	22.07814	22.0701	0
2021-04-26 00:50:00	22.0701	22.07613	22.0701	0
2021-04-26 00:55:00	22.0635	22.07413	22.0635	0
2021-04-26 01:00:00	22.0701	22.07279	22.0701	0
2021-04-26 01:05:00	22.0701	22.07145	22.0701	0
2021-04-26 01:10:00	22.0568	22.06945	22.0568	0
2021-04-26 01:15:00	22.0568	22.06745	22.0568	0
2021-04-26 01:20:00	22.0568	22.06545	22.0568	0
2021-04-26 01:25:00	22.0568	22.06412	22.0568	0
2021-04-26 01:30:00	22.0435	22.06146	22.0435	0
2021-04-26 01:35:00	22.0568	22.06013	22.0568	0
2021-04-26 01:40:00	22.0501	22.05813	22.0501	0
2021-04-26 01:45:00	22.0435	22.05613	22.0435	0
2021-04-26 01:50:00	22.0435	22.05347	22.0435	0
2021-04-26 01:55:00	22.0435	22.05081	22.0435	0
2021-04-26 02:00:00	22.0435	22.04948	22.0435	0
2021-04-26 02:05:00	22.0301	22.04681	22.0301	0
2021-04-26 02:10:00	22.0568	22.04681	22.0568	0
2021-04-26 02:15:00	22.0501	22.04614	22.0501	0
2021-04-26 02:20:00	22.0368	22.04547	22.0368	0
2021-04-26 02:25:00	22.0301	22.0428	22.0301	0
2021-04-26 02:30:00	22.0368	22.04147	22.0368	0
2021-04-26 02:35:00	22.0301	22.04013	22.0301	0
2021-04-26 02:40:00	22.0234	22.03812	22.0234	0
2021-04-26 02:45:00	22.0368	22.03745	22.0368	0
2021-04-26 02:50:00	22.0301	22.03611	22.0301	0
2021-04-26 02:55:00	22.0234	22.03544	22.0234	0
2021-04-26 03:00:00	22.0168	22.03144	22.0168	0
2021-04-26 03:05:00	22.0168	22.02811	22.0168	0
2021-04-26 03:10:00	22.0168	22.02611	22.0168	0
2021-04-26 03:15:00	22.0168	22.02478	22.0168	0
2021-04-26 03:20:00	22.0301	22.02411	22.0301	0
2021-04-26 03:25:00	22.0234	22.02344	22.0234	0
2021-04-26 03:30:00	22.0168	22.02278	22.0168	0
2021-04-26 03:35:00	22.0101	22.02011	22.0101	0
2021-04-26 03:40:00	22.0168	22.01878	22.0168	0
2021-04-26 03:45:00	22.0101	22.01745	22.0101	0
2021-04-26 03:50:00	22.0034	22.01611	22.0034	0
2021-04-26 03:55:00	22.0034	22.01477	22.0034	0
2021-04-26 04:00:00	22.0101	22.0141	22.0101	0
2021-04-26 04:05:00	22.0034	22.01276	22.0034	0
2021-04-26 04:10:00	22.0034	22.01009	22.0034	0
2021-04-26 04:15:00	22.0168	22.00943	22.0168	0
2021-04-26 04:20:00	22.0034	22.00809	22.0034	0
2021-04-26 04:25:00	21.9968	22.00676	21.9968	0
2021-04-26 04:30:00	21.9968	22.00476	21.9968	0
2021-04-26 04:35:00	21.9968	22.00343	21.9968	0
2021-04-26 04:40:00	21.9968	22.00277	21.9968	0
2021-04-26 04:45:00	21.9901	22.00144	21.9901	0
2021-04-26 04:50:00	21.9968	22.00011	21.9968	0
2021-04-26 04:55:00	21.9901	21.99878	21.9901	0
2021-04-26 05:00:00	21.9901	21.99745	21.9901	0
2021-04-26 05:05:00	22.0101	21.99678	22.0101	0
2021-04-26 05:10:00	21.9968	21.99612	21.9968	0
2021-04-26 05:15:00	21.9634	21.99278	21.9634	0
2021-04-26 05:20:00	21.8834	21.98144	21.8834	0
2021-04-26 05:25:00	21.8567	21.96743	21.8567	0
2021-04-26 05:30:00	21.81	21.94875	21.81	0
2021-04-26 05:35:00	21.81	21.93074	21.81	0
2021-04-26 05:40:00	21.79	21.91006	21.79	0
2021-04-26 05:45:00	21.79	21.89005	21.79	0
2021-04-26 05:50:00	21.7967	21.87071	21.7967	0
2021-04-26 05:55:00	21.79	21.8487	21.79	0
2021-04-26 06:00:00	21.7767	21.82669	21.7767	0
2021-04-26 06:05:00	21.7767	21.80802	21.7767	0
2021-04-26 06:10:00	21.7633	21.79601	21.7633	0
2021-04-26 06:15:00	21.7567	21.78601	21.7567	0
2021-04-26 06:20:00	21.7767	21.78268	21.7767	0
2021-04-26 06:25:00	21.7633	21.77801	21.7633	0
2021-04-26 06:30:00	21.7567	21.77468	21.7567	0
2021-04-26 06:35:00	21.77	21.77268	21.77	0
2021-04-26 06:40:00	21.77	21.77001	21.77	0
2021-04-26 06:45:00	21.7633	21.76734	21.7633	0
2021-04-26 06:50:00	21.79	21.76867	21.79	0
2021-04-26 06:55:00	21.79	21.77	21.79	0
2021-04-26 07:00:00	21.79	21.77267	21.79	0
2021-04-26 07:05:00	21.79	21.776	21.79	0
2021-04-26 07:10:00	21.81	21.77933	21.81	0
2021-04-26 07:15:00	21.79	21.782	21.79	0
2021-04-26 07:20:00	21.8167	21.788	21.8167	0
2021-04-26 07:25:00	21.85	21.796	21.85	0
2021-04-26 07:30:00	21.8634	21.80534	21.8634	0
2021-04-26 07:35:00	21.87	21.81601	21.87	0
2021-04-26 07:40:00	21.9367	21.83068	21.9367	0
2021-04-26 07:45:00	21.9234	21.84402	21.9234	0
2021-04-26 07:50:00	21.9101	21.85603	21.9101	0
2021-04-26 07:55:00	21.9234	21.86937	21.9234	0
2021-04-26 08:00:00	21.9367	21.88204	21.9367	0
2021-04-26 08:05:00	21.9501	21.89805	21.9501	0
2021-04-26 08:10:00	21.9634	21.91272	21.9634	0
2021-04-26 08:15:00	21.9768	21.9254	21.9768	0
2021-04-26 08:20:00	21.9834	21.9374	21.9834	0
2021-04-26 08:25:00	21.9634	21.94674	21.9634	0
2021-04-26 08:30:00	21.9901	21.95208	21.9901	0
2021-04-26 08:35:00	22.0568	21.96542	22.0568	0
2021-04-26 08:40:00	22.0835	21.98276	22.0835	0
2021-04-26 08:45:00	22.0968	22.0001	22.0968	0
2021-04-26 08:50:00	22.1102	22.01745	22.1102	0
2021-04-26 08:55:00	22.0968	22.03212	22.0968	0
2021-04-26 09:00:00	22.0968	22.04546	22.0968	0
2021-04-26 09:05:00	22.1035	22.05813	22.1035	0
2021-04-26 09:10:00	22.1435	22.07414	22.1435	0
2021-04-26 09:15:00	22.1368	22.09148	22.1368	0
2021-04-26 09:20:00	22.1302	22.10549	22.1302	0
2021-04-26 09:25:00	22.1235	22.11216	22.1235	0
2021-04-26 09:30:00	22.1302	22.11683	22.1302	0
2021-04-26 09:35:00	22.1368	22.12083	22.1368	0
2021-04-26 09:40:00	22.1568	22.12549	22.1568	0
2021-04-26 09:45:00	22.1768	22.13349	22.1768	0
2021-04-26 09:50:00	22.1502	22.13883	22.1502	0
2021-04-26 09:55:00	22.1768	22.14616	22.1768	0
2021-04-26 10:00:00	22.1435	22.14616	22.1435	0
# konec dat