# P800_CT114 - P800_CT114
# P800 - CT114
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 18780
2021-03-23 05:35:00	1.04819	1.04819	1.04819	0
2021-03-23 05:40:00	1.04836	1.048275	1.04836	0
2021-03-23 05:45:00	1.04784	1.04813	1.04784	0
2021-03-23 05:50:00	1.04801	1.0481	1.04801	0
2021-03-23 05:55:00	1.04801	1.048082	1.04801	0
2021-03-23 06:00:00	1.04819	1.0481	1.04819	0
2021-03-23 06:05:00	1.04819	1.0481128571429	1.04819	0
2021-03-23 06:10:00	1.04801	1.0481	1.04801	0
2021-03-23 06:15:00	1.0468	1.0479555555556	1.0468	0
2021-03-23 06:20:00	1.04767	1.047927	1.04767	0
2021-03-23 06:25:00	1.04836	1.047944	1.04836	0
2021-03-23 06:30:00	1.04819	1.047927	1.04819	0
2021-03-23 06:35:00	1.04784	1.047927	1.04784	0
2021-03-23 06:40:00	1.04819	1.047945	1.04819	0
2021-03-23 06:45:00	1.04784	1.047928	1.04784	0
2021-03-23 06:50:00	1.04784	1.047893	1.04784	0
2021-03-23 06:55:00	1.04819	1.047893	1.04819	0
2021-03-23 07:00:00	1.04819	1.047911	1.04819	0
2021-03-23 07:05:00	1.04853	1.048084	1.04853	0
2021-03-23 07:10:00	1.04836	1.048153	1.04836	0
2021-03-23 07:15:00	1.04853	1.04817	1.04853	0
2021-03-23 07:20:00	1.04836	1.048187	1.04836	0
2021-03-23 07:25:00	1.04853	1.048256	1.04853	0
2021-03-23 07:30:00	1.04871	1.048308	1.04871	0
2021-03-23 07:35:00	1.04871	1.048395	1.04871	0
2021-03-23 07:40:00	1.04871	1.048482	1.04871	0
2021-03-23 07:45:00	1.04905	1.048568	1.04905	0
2021-03-23 07:50:00	1.04888	1.048637	1.04888	0
2021-03-23 07:55:00	1.04905	1.048689	1.04905	0
2021-03-23 08:00:00	1.04923	1.048776	1.04923	0
2021-03-23 08:05:00	1.04905	1.048828	1.04905	0
2021-03-23 08:10:00	1.04888	1.04888	1.04888	0
2021-03-23 08:15:00	1.04905	1.048932	1.04905	0
2021-03-23 08:20:00	1.04888	1.048949	1.04888	0
2021-03-23 08:25:00	1.04784	1.048862	1.04784	0
2021-03-23 08:30:00	1.04905	1.048896	1.04905	0
2021-03-23 08:35:00	1.04871	1.048862	1.04871	0
2021-03-23 08:40:00	1.04888	1.048862	1.04888	0
2021-03-23 08:45:00	1.04923	1.04888	1.04923	0
2021-03-23 08:50:00	1.04923	1.04888	1.04923	0
2021-03-23 08:55:00	1.04957	1.048932	1.04957	0
2021-03-23 09:00:00	1.04905	1.048949	1.04905	0
2021-03-23 09:05:00	1.04888	1.048932	1.04888	0
2021-03-23 09:10:00	1.04923	1.048967	1.04923	0
2021-03-23 09:15:00	1.04957	1.04914	1.04957	0
2021-03-23 09:20:00	1.0494	1.049175	1.0494	0
2021-03-23 09:25:00	1.04975	1.049279	1.04975	0
2021-03-23 09:30:00	1.04975	1.049366	1.04975	0
2021-03-23 09:35:00	1.04957	1.0494	1.04957	0
2021-03-23 09:40:00	1.0494	1.049417	1.0494	0
2021-03-23 09:45:00	1.04957	1.049417	1.04957	0
2021-03-23 09:50:00	1.0494	1.049452	1.0494	0
2021-03-23 09:55:00	1.0494	1.049504	1.0494	0
2021-03-23 10:00:00	1.0494	1.049521	1.0494	0
2021-03-23 10:05:00	1.04871	1.049435	1.04871	0
2021-03-23 10:10:00	1.04975	1.04947	1.04975	0
2021-03-23 10:15:00	1.04992	1.049487	1.04992	0
2021-03-23 10:20:00	1.04992	1.049504	1.04992	0
2021-03-23 10:25:00	1.04992	1.049539	1.04992	0
2021-03-23 10:30:00	1.0494	1.049539	1.0494	0
2021-03-23 10:35:00	1.04975	1.049557	1.04975	0
2021-03-23 10:40:00	1.04992	1.049609	1.04992	0
2021-03-23 10:45:00	1.04888	1.049557	1.04888	0
2021-03-23 10:50:00	1.04957	1.049574	1.04957	0
2021-03-23 10:55:00	1.04957	1.04966	1.04957	0
2021-03-23 11:00:00	1.04957	1.049642	1.04957	0
2021-03-23 11:05:00	1.04975	1.049625	1.04975	0
2021-03-23 11:10:00	1.04992	1.049625	1.04992	0
2021-03-23 11:15:00	1.04975	1.049608	1.04975	0
2021-03-23 11:20:00	1.04975	1.049643	1.04975	0
2021-03-23 11:25:00	1.04975	1.049643	1.04975	0
2021-03-23 11:30:00	1.05009	1.04966	1.05009	0
2021-03-23 11:35:00	1.04992	1.049764	1.04992	0
2021-03-23 11:40:00	1.05009	1.049816	1.05009	0
2021-03-23 11:45:00	1.04975	1.049834	1.04975	0
2021-03-23 11:50:00	1.05009	1.049886	1.05009	0
2021-03-23 11:55:00	1.05027	1.049938	1.05027	0
2021-03-23 12:00:00	1.04992	1.049938	1.04992	0
2021-03-23 12:05:00	1.05009	1.049972	1.05009	0
2021-03-23 12:10:00	1.05027	1.050024	1.05027	0
2021-03-23 12:15:00	1.05009	1.050058	1.05009	0
2021-03-23 12:20:00	1.05009	1.050058	1.05009	0
2021-03-23 12:25:00	1.05009	1.050075	1.05009	0
2021-03-23 12:30:00	1.04975	1.050041	1.04975	0
2021-03-23 12:35:00	1.05027	1.050093	1.05027	0
2021-03-23 12:40:00	1.04992	1.050076	1.04992	0
2021-03-23 12:45:00	1.05009	1.050058	1.05009	0
2021-03-23 12:50:00	1.05027	1.050093	1.05027	0
2021-03-23 12:55:00	1.05027	1.050111	1.05027	0
2021-03-23 13:00:00	1.05044	1.050128	1.05044	0
2021-03-23 13:05:00	1.05027	1.050146	1.05027	0
2021-03-23 13:10:00	1.05009	1.050146	1.05009	0
2021-03-23 13:15:00	1.05009	1.050146	1.05009	0
2021-03-23 13:20:00	1.05044	1.050215	1.05044	0
2021-03-23 13:25:00	1.05044	1.050232	1.05044	0
2021-03-23 13:30:00	1.05061	1.050301	1.05061	0
2021-03-23 13:35:00	1.05044	1.050336	1.05044	0
2021-03-23 13:40:00	1.05009	1.050318	1.05009	0
2021-03-23 13:45:00	1.05044	1.050335	1.05044	0
2021-03-23 13:50:00	1.05027	1.050318	1.05027	0
2021-03-23 13:55:00	1.05044	1.050335	1.05044	0
2021-03-23 14:00:00	1.05027	1.050353	1.05027	0
2021-03-23 14:05:00	1.05027	1.050371	1.05027	0
2021-03-23 14:10:00	1.05044	1.050371	1.05044	0
2021-03-23 14:15:00	1.05044	1.050371	1.05044	0
2021-03-23 14:20:00	1.05027	1.050337	1.05027	0
2021-03-23 14:25:00	1.05044	1.050337	1.05044	0
2021-03-23 14:30:00	1.05061	1.050389	1.05061	0
2021-03-23 14:35:00	1.05027	1.050372	1.05027	0
2021-03-23 14:40:00	1.05061	1.050406	1.05061	0
2021-03-23 14:45:00	1.05027	1.050389	1.05027	0
2021-03-23 14:50:00	1.05027	1.050389	1.05027	0
2021-03-23 14:55:00	1.05044	1.050406	1.05044	0
2021-03-23 15:00:00	1.05027	1.050389	1.05027	0
2021-03-23 15:05:00	1.05009	1.050354	1.05009	0
2021-03-23 15:10:00	1.05044	1.050371	1.05044	0
2021-03-23 15:15:00	1.05009	1.050336	1.05009	0
2021-03-23 15:20:00	1.05044	1.050319	1.05044	0
2021-03-23 15:25:00	1.05009	1.050301	1.05009	0
2021-03-23 15:30:00	1.04957	1.050197	1.04957	0
2021-03-23 15:35:00	1.05009	1.050179	1.05009	0
2021-03-23 15:40:00	1.04975	1.050127	1.04975	0
2021-03-23 15:45:00	1.04992	1.050075	1.04992	0
2021-03-23 15:50:00	1.05009	1.050057	1.05009	0
2021-03-23 15:55:00	1.04975	1.050023	1.04975	0
2021-03-23 16:00:00	1.05009	1.049988	1.05009	0
2021-03-23 16:05:00	1.04975	1.049954	1.04975	0
2021-03-23 16:10:00	1.04975	1.049885	1.04975	0
2021-03-23 16:15:00	1.04975	1.049851	1.04975	0
2021-03-23 16:20:00	1.0494	1.049834	1.0494	0
2021-03-23 16:25:00	1.04957	1.049782	1.04957	0
2021-03-23 16:30:00	1.04957	1.049764	1.04957	0
2021-03-23 16:35:00	1.0494	1.049712	1.0494	0
2021-03-23 16:40:00	1.04957	1.04966	1.04957	0
2021-03-23 16:45:00	1.04923	1.049608	1.04923	0
2021-03-23 16:50:00	1.04975	1.049574	1.04975	0
2021-03-23 16:55:00	1.04957	1.049556	1.04957	0
2021-03-23 17:00:00	1.0494	1.049521	1.0494	0
2021-03-23 17:05:00	1.04975	1.049521	1.04975	0
2021-03-23 17:10:00	1.0494	1.049521	1.0494	0
2021-03-23 17:15:00	1.0494	1.049504	1.0494	0
2021-03-23 17:20:00	1.0494	1.049487	1.0494	0
2021-03-23 17:25:00	1.0494	1.049487	1.0494	0
2021-03-23 17:30:00	1.04923	1.049453	1.04923	0
2021-03-23 17:35:00	1.04957	1.049487	1.04957	0
2021-03-23 17:40:00	1.04905	1.049417	1.04905	0
2021-03-23 17:45:00	1.04923	1.049383	1.04923	0
2021-03-23 17:50:00	1.04923	1.049366	1.04923	0
2021-03-23 17:55:00	1.04905	1.049296	1.04905	0
2021-03-23 18:00:00	1.04888	1.049244	1.04888	0
2021-03-23 18:05:00	1.04784	1.049088	1.04784	0
2021-03-23 18:10:00	1.04871	1.049019	1.04871	0
2021-03-23 18:15:00	1.04905	1.048984	1.04905	0
2021-03-23 18:20:00	1.04905	1.048966	1.04905	0
2021-03-23 18:25:00	1.04923	1.048932	1.04923	0
2021-03-23 18:30:00	1.04905	1.048932	1.04905	0
2021-03-23 18:35:00	1.04923	1.048932	1.04923	0
2021-03-23 18:40:00	1.04871	1.04888	1.04871	0
2021-03-23 18:45:00	1.04853	1.048828	1.04853	0
2021-03-23 18:50:00	1.04871	1.048811	1.04871	0
2021-03-23 18:55:00	1.04888	1.048915	1.04888	0
2021-03-23 19:00:00	1.04905	1.048949	1.04905	0
2021-03-23 19:05:00	1.04888	1.048932	1.04888	0
2021-03-23 19:10:00	1.04853	1.04888	1.04853	0
2021-03-23 19:15:00	1.04905	1.048862	1.04905	0
2021-03-23 19:20:00	1.04905	1.048862	1.04905	0
2021-03-23 19:25:00	1.04871	1.04881	1.04871	0
2021-03-23 19:30:00	1.04871	1.04881	1.04871	0
2021-03-23 19:35:00	1.04871	1.048828	1.04871	0
2021-03-23 19:40:00	1.04853	1.04881	1.04853	0
2021-03-23 19:45:00	1.04871	1.048793	1.04871	0
2021-03-23 19:50:00	1.04853	1.048741	1.04853	0
2021-03-23 19:55:00	1.04871	1.048724	1.04871	0
2021-03-23 20:00:00	1.04853	1.048724	1.04853	0
2021-03-23 20:05:00	1.04888	1.048707	1.04888	0
2021-03-23 20:10:00	1.04871	1.048673	1.04871	0
2021-03-23 20:15:00	1.04853	1.048655	1.04853	0
2021-03-23 20:20:00	1.04853	1.048637	1.04853	0
2021-03-23 20:25:00	1.04853	1.048619	1.04853	0
2021-03-23 20:30:00	1.04905	1.048671	1.04905	0
2021-03-23 20:35:00	1.04836	1.048636	1.04836	0
2021-03-23 20:40:00	1.04819	1.048602	1.04819	0
2021-03-23 20:45:00	1.04853	1.048584	1.04853	0
2021-03-23 20:50:00	1.04853	1.048584	1.04853	0
2021-03-23 20:55:00	1.04853	1.048549	1.04853	0
2021-03-23 21:00:00	1.04853	1.048531	1.04853	0
2021-03-23 21:05:00	1.04871	1.048549	1.04871	0
2021-03-23 21:10:00	1.04836	1.048532	1.04836	0
2021-03-23 21:15:00	1.04819	1.048498	1.04819	0
2021-03-23 21:20:00	1.04836	1.048429	1.04836	0
2021-03-23 21:25:00	1.04801	1.048394	1.04801	0
2021-03-23 21:30:00	1.04819	1.048394	1.04819	0
2021-03-23 21:35:00	1.04836	1.048377	1.04836	0
2021-03-23 21:40:00	1.04819	1.048343	1.04819	0
2021-03-23 21:45:00	1.04819	1.048309	1.04819	0
2021-03-23 21:50:00	1.04801	1.048257	1.04801	0
2021-03-23 21:55:00	1.04819	1.048205	1.04819	0
2021-03-23 22:00:00	1.04836	1.048205	1.04836	0
2021-03-23 22:05:00	1.04801	1.048187	1.04801	0
2021-03-23 22:10:00	1.04836	1.048187	1.04836	0
2021-03-23 22:15:00	1.04715	1.048101	1.04715	0
2021-03-23 22:20:00	1.04749	1.048031	1.04749	0
2021-03-23 22:25:00	1.04836	1.048031	1.04836	0
2021-03-23 22:30:00	1.04801	1.048013	1.04801	0
2021-03-23 22:35:00	1.04836	1.04803	1.04836	0
2021-03-23 22:40:00	1.04836	1.048065	1.04836	0
2021-03-23 22:45:00	1.04836	1.048082	1.04836	0
2021-03-23 22:50:00	1.04819	1.048065	1.04819	0
2021-03-23 22:55:00	1.04836	1.0481	1.04836	0
2021-03-23 23:00:00	1.04819	1.048083	1.04819	0
2021-03-23 23:05:00	1.04836	1.048204	1.04836	0
2021-03-23 23:10:00	1.04801	1.048256	1.04801	0
2021-03-23 23:15:00	1.04732	1.048152	1.04732	0
2021-03-23 23:20:00	1.04732	1.048083	1.04732	0
2021-03-23 23:25:00	1.04801	1.048048	1.04801	0
2021-03-23 23:30:00	1.04784	1.047996	1.04784	0
2021-03-23 23:35:00	1.04853	1.048013	1.04853	0
2021-03-23 23:40:00	1.04819	1.048013	1.04819	0
2021-03-23 23:45:00	1.04836	1.048013	1.04836	0
2021-03-23 23:50:00	1.04819	1.048013	1.04819	0
2021-03-23 23:55:00	1.04801	1.047978	1.04801	0
2021-03-24 00:00:00	1.04819	1.047996	1.04819	0
2021-03-24 00:05:00	1.04801	1.048065	1.04801	0
2021-03-24 00:10:00	1.04819	1.048152	1.04819	0
2021-03-24 00:15:00	1.04801	1.048152	1.04801	0
2021-03-24 00:20:00	1.04819	1.048187	1.04819	0
2021-03-24 00:25:00	1.04801	1.048135	1.04801	0
2021-03-24 00:30:00	1.04784	1.0481	1.04784	0
2021-03-24 00:35:00	1.04784	1.048048	1.04784	0
2021-03-24 00:40:00	1.04819	1.048048	1.04819	0
2021-03-24 00:45:00	1.04819	1.048066	1.04819	0
2021-03-24 00:50:00	1.04801	1.048048	1.04801	0
2021-03-24 00:55:00	1.04819	1.048066	1.04819	0
2021-03-24 01:00:00	1.04801	1.048048	1.04801	0
2021-03-24 01:05:00	1.04801	1.048048	1.04801	0
2021-03-24 01:10:00	1.04819	1.048048	1.04819	0
2021-03-24 01:15:00	1.04819	1.048066	1.04819	0
2021-03-24 01:20:00	1.04784	1.048066	1.04784	0
2021-03-24 01:25:00	1.04819	1.048101	1.04819	0
2021-03-24 01:30:00	1.04819	1.048101	1.04819	0
2021-03-24 01:35:00	1.04801	1.048083	1.04801	0
2021-03-24 01:40:00	1.04784	1.048066	1.04784	0
2021-03-24 01:45:00	1.04801	1.048048	1.04801	0
2021-03-24 01:50:00	1.04767	1.048014	1.04767	0
2021-03-24 01:55:00	1.04784	1.047997	1.04784	0
2021-03-24 02:00:00	1.04784	1.047962	1.04784	0
2021-03-24 02:05:00	1.04836	1.047979	1.04836	0
2021-03-24 02:10:00	1.04784	1.047979	1.04784	0
2021-03-24 02:15:00	1.04767	1.047927	1.04767	0
2021-03-24 02:20:00	1.04784	1.047892	1.04784	0
2021-03-24 02:25:00	1.04784	1.047875	1.04784	0
2021-03-24 02:30:00	1.04767	1.047858	1.04767	0
2021-03-24 02:35:00	1.04784	1.047841	1.04784	0
2021-03-24 02:40:00	1.04784	1.047858	1.04784	0
2021-03-24 02:45:00	1.04801	1.047875	1.04801	0
2021-03-24 02:50:00	1.04767	1.047858	1.04767	0
2021-03-24 02:55:00	1.04767	1.047789	1.04767	0
2021-03-24 03:00:00	1.04784	1.047789	1.04784	0
2021-03-24 03:05:00	1.04749	1.047771	1.04749	0
2021-03-24 03:10:00	1.04784	1.047771	1.04784	0
2021-03-24 03:15:00	1.04767	1.047754	1.04767	0
2021-03-24 03:20:00	1.04749	1.047736	1.04749	0
2021-03-24 03:25:00	1.04732	1.047684	1.04732	0
2021-03-24 03:30:00	1.04663	1.047563	1.04663	0
2021-03-24 03:35:00	1.04732	1.047494	1.04732	0
2021-03-24 03:40:00	1.04767	1.047494	1.04767	0
2021-03-24 03:45:00	1.04749	1.047476	1.04749	0
2021-03-24 03:50:00	1.04784	1.047476	1.04784	0
2021-03-24 03:55:00	1.04749	1.047476	1.04749	0
2021-03-24 04:00:00	1.04801	1.047493	1.04801	0
2021-03-24 04:05:00	1.04767	1.047493	1.04767	0
2021-03-24 04:10:00	1.04767	1.047511	1.04767	0
2021-03-24 04:15:00	1.04749	1.047528	1.04749	0
2021-03-24 04:20:00	1.04732	1.047597	1.04732	0
2021-03-24 04:25:00	1.04767	1.047632	1.04767	0
2021-03-24 04:30:00	1.04767	1.047632	1.04767	0
2021-03-24 04:35:00	1.04767	1.04765	1.04767	0
2021-03-24 04:40:00	1.04784	1.04765	1.04784	0
2021-03-24 04:45:00	1.04749	1.04765	1.04749	0
2021-03-24 04:50:00	1.04767	1.047616	1.04767	0
2021-03-24 04:55:00	1.04749	1.047598	1.04749	0
2021-03-24 05:00:00	1.04715	1.047546	1.04715	0
2021-03-24 05:05:00	1.04732	1.047529	1.04732	0
2021-03-24 05:10:00	1.04749	1.047546	1.04749	0
2021-03-24 05:15:00	1.04767	1.047546	1.04767	0
2021-03-24 05:20:00	1.04732	1.047511	1.04732	0
2021-03-24 05:25:00	1.04732	1.047476	1.04732	0
2021-03-24 05:30:00	1.04749	1.047441	1.04749	0
2021-03-24 05:35:00	1.04732	1.047424	1.04732	0
2021-03-24 05:40:00	1.04732	1.047389	1.04732	0
2021-03-24 05:45:00	1.04732	1.047372	1.04732	0
2021-03-24 05:50:00	1.04732	1.047389	1.04732	0
2021-03-24 05:55:00	1.04749	1.047406	1.04749	0
2021-03-24 06:00:00	1.04749	1.047406	1.04749	0
2021-03-24 06:05:00	1.04749	1.047388	1.04749	0
2021-03-24 06:10:00	1.04749	1.047405	1.04749	0
2021-03-24 06:15:00	1.04732	1.047405	1.04732	0
2021-03-24 06:20:00	1.04732	1.047388	1.04732	0
2021-03-24 06:25:00	1.04697	1.047353	1.04697	0
2021-03-24 06:30:00	1.04732	1.047353	1.04732	0
2021-03-24 06:35:00	1.04749	1.04737	1.04749	0
2021-03-24 06:40:00	1.04749	1.047387	1.04749	0
2021-03-24 06:45:00	1.04767	1.047405	1.04767	0
2021-03-24 06:50:00	1.04749	1.047405	1.04749	0
2021-03-24 06:55:00	1.04749	1.047405	1.04749	0
2021-03-24 07:00:00	1.04767	1.047423	1.04767	0
2021-03-24 07:05:00	1.04663	1.047354	1.04663	0
2021-03-24 07:10:00	1.04645	1.047267	1.04645	0
2021-03-24 07:15:00	1.04697	1.047267	1.04697	0
2021-03-24 07:20:00	1.0468	1.047215	1.0468	0
2021-03-24 07:25:00	1.04767	1.047233	1.04767	0
2021-03-24 07:30:00	1.04767	1.047251	1.04767	0
2021-03-24 07:35:00	1.04784	1.047268	1.04784	0
2021-03-24 07:40:00	1.04819	1.047338	1.04819	0
2021-03-24 07:45:00	1.04801	1.04739	1.04801	0
2021-03-24 07:50:00	1.04801	1.047424	1.04801	0
2021-03-24 07:55:00	1.04819	1.04758	1.04819	0
2021-03-24 08:00:00	1.04784	1.047719	1.04784	0
2021-03-24 08:05:00	1.04819	1.047841	1.04819	0
2021-03-24 08:10:00	1.04801	1.047962	1.04801	0
2021-03-24 08:15:00	1.04784	1.047979	1.04784	0
2021-03-24 08:20:00	1.04801	1.048013	1.04801	0
2021-03-24 08:25:00	1.04819	1.048048	1.04819	0
2021-03-24 08:30:00	1.04784	1.048013	1.04784	0
2021-03-24 08:35:00	1.04732	1.047944	1.04732	0
2021-03-24 08:40:00	1.04801	1.047944	1.04801	0
2021-03-24 08:45:00	1.04801	1.047926	1.04801	0
2021-03-24 08:50:00	1.04819	1.047961	1.04819	0
2021-03-24 08:55:00	1.04819	1.047961	1.04819	0
2021-03-24 09:00:00	1.04819	1.047979	1.04819	0
2021-03-24 09:05:00	1.04819	1.048014	1.04819	0
2021-03-24 09:10:00	1.04819	1.048032	1.04819	0
2021-03-24 09:15:00	1.04819	1.048032	1.04819	0
2021-03-24 09:20:00	1.04836	1.048084	1.04836	0
2021-03-24 09:25:00	1.04819	1.048171	1.04819	0
2021-03-24 09:30:00	1.04853	1.048223	1.04853	0
2021-03-24 09:35:00	1.04819	1.048241	1.04819	0
2021-03-24 09:40:00	1.04801	1.048223	1.04801	0
2021-03-24 09:45:00	1.04801	1.048205	1.04801	0
2021-03-24 09:50:00	1.04819	1.048205	1.04819	0
2021-03-24 09:55:00	1.04836	1.048222	1.04836	0
2021-03-24 10:00:00	1.04819	1.048222	1.04819	0
2021-03-24 10:05:00	1.04715	1.048118	1.04715	0
2021-03-24 10:10:00	1.04836	1.048118	1.04836	0
2021-03-24 10:15:00	1.04801	1.0481	1.04801	0
2021-03-24 10:20:00	1.04836	1.048083	1.04836	0
2021-03-24 10:25:00	1.04732	1.047996	1.04732	0
2021-03-24 10:30:00	1.04819	1.048014	1.04819	0
2021-03-24 10:35:00	1.04801	1.048014	1.04801	0
2021-03-24 10:40:00	1.04836	1.048031	1.04836	0
2021-03-24 10:45:00	1.04801	1.047996	1.04801	0
2021-03-24 10:50:00	1.04853	1.04803	1.04853	0
2021-03-24 10:55:00	1.04767	1.048082	1.04767	0
2021-03-24 11:00:00	1.04819	1.048065	1.04819	0
2021-03-24 11:05:00	1.04853	1.048117	1.04853	0
2021-03-24 11:10:00	1.04836	1.048117	1.04836	0
2021-03-24 11:15:00	1.04819	1.048204	1.04819	0
2021-03-24 11:20:00	1.04819	1.048204	1.04819	0
2021-03-24 11:25:00	1.04853	1.048256	1.04853	0
2021-03-24 11:30:00	1.04853	1.048273	1.04853	0
2021-03-24 11:35:00	1.04836	1.048308	1.04836	0
2021-03-24 11:40:00	1.04871	1.048326	1.04871	0
2021-03-24 11:45:00	1.04836	1.048395	1.04836	0
2021-03-24 11:50:00	1.04836	1.048412	1.04836	0
2021-03-24 11:55:00	1.04853	1.048412	1.04853	0
2021-03-24 12:00:00	1.04888	1.048464	1.04888	0
2021-03-24 12:05:00	1.04784	1.048429	1.04784	0
2021-03-24 12:10:00	1.04836	1.048446	1.04836	0
2021-03-24 12:15:00	1.04819	1.048412	1.04819	0
2021-03-24 12:20:00	1.04819	1.048378	1.04819	0
2021-03-24 12:25:00	1.04819	1.048361	1.04819	0
2021-03-24 12:30:00	1.04801	1.048291	1.04801	0
2021-03-24 12:35:00	1.04836	1.048291	1.04836	0
2021-03-24 12:40:00	1.04836	1.048291	1.04836	0
2021-03-24 12:45:00	1.04836	1.048274	1.04836	0
2021-03-24 12:50:00	1.04784	1.04817	1.04784	0
2021-03-24 12:55:00	1.04801	1.048187	1.04801	0
2021-03-24 13:00:00	1.04819	1.04817	1.04819	0
2021-03-24 13:05:00	1.04784	1.048135	1.04784	0
2021-03-24 13:10:00	1.04784	1.0481	1.04784	0
2021-03-24 13:15:00	1.04784	1.048065	1.04784	0
2021-03-24 13:20:00	1.04801	1.048065	1.04801	0
2021-03-24 13:25:00	1.04784	1.048013	1.04784	0
2021-03-24 13:30:00	1.04801	1.047978	1.04801	0
2021-03-24 13:35:00	1.04749	1.047891	1.04749	0
2021-03-24 13:40:00	1.04767	1.047874	1.04767	0
2021-03-24 13:45:00	1.04784	1.047857	1.04784	0
2021-03-24 13:50:00	1.04784	1.047822	1.04784	0
2021-03-24 13:55:00	1.04784	1.047822	1.04784	0
2021-03-24 14:00:00	1.04784	1.047822	1.04784	0
2021-03-24 14:05:00	1.04767	1.047805	1.04767	0
2021-03-24 14:10:00	1.04767	1.047771	1.04767	0
2021-03-24 14:15:00	1.04784	1.047771	1.04784	0
2021-03-24 14:20:00	1.04801	1.047771	1.04801	0
2021-03-24 14:25:00	1.04784	1.047806	1.04784	0
2021-03-24 14:30:00	1.04767	1.047806	1.04767	0
2021-03-24 14:35:00	1.04767	1.047789	1.04767	0
2021-03-24 14:40:00	1.04801	1.047806	1.04801	0
2021-03-24 14:45:00	1.04784	1.047806	1.04784	0
2021-03-24 14:50:00	1.04767	1.047789	1.04767	0
2021-03-24 14:55:00	1.04784	1.047806	1.04784	0
2021-03-24 15:00:00	1.04767	1.047806	1.04767	0
2021-03-24 15:05:00	1.04697	1.047719	1.04697	0
2021-03-24 15:10:00	1.04715	1.047633	1.04715	0
2021-03-24 15:15:00	1.0468	1.047529	1.0468	0
2021-03-24 15:20:00	1.04819	1.047581	1.04819	0
2021-03-24 15:25:00	1.04801	1.047615	1.04801	0
2021-03-24 15:30:00	1.04801	1.047615	1.04801	0
2021-03-24 15:35:00	1.04784	1.047615	1.04784	0
2021-03-24 15:40:00	1.04801	1.047649	1.04801	0
2021-03-24 15:45:00	1.04801	1.047666	1.04801	0
2021-03-24 15:50:00	1.04819	1.047718	1.04819	0
2021-03-24 15:55:00	1.04801	1.047822	1.04801	0
2021-03-24 16:00:00	1.04801	1.047908	1.04801	0
2021-03-24 16:05:00	1.04801	1.048029	1.04801	0
2021-03-24 16:10:00	1.04784	1.047994	1.04784	0
2021-03-24 16:15:00	1.04801	1.047994	1.04801	0
2021-03-24 16:20:00	1.04784	1.047977	1.04784	0
2021-03-24 16:25:00	1.04784	1.047977	1.04784	0
2021-03-24 16:30:00	1.04801	1.047977	1.04801	0
2021-03-24 16:35:00	1.04801	1.047977	1.04801	0
2021-03-24 16:40:00	1.04715	1.047873	1.04715	0
2021-03-24 16:45:00	1.0468	1.047752	1.0468	0
2021-03-24 16:50:00	1.04784	1.047735	1.04784	0
2021-03-24 16:55:00	1.04767	1.047701	1.04767	0
2021-03-24 17:00:00	1.04767	1.047684	1.04767	0
2021-03-24 17:05:00	1.04784	1.047667	1.04784	0
2021-03-24 17:10:00	1.04767	1.04765	1.04767	0
2021-03-24 17:15:00	1.04819	1.047685	1.04819	0
2021-03-24 17:20:00	1.04801	1.047685	1.04801	0
2021-03-24 17:25:00	1.04784	1.047668	1.04784	0
2021-03-24 17:30:00	1.04767	1.04772	1.04767	0
2021-03-24 17:35:00	1.04819	1.047859	1.04819	0
2021-03-24 17:40:00	1.04697	1.047772	1.04697	0
2021-03-24 17:45:00	1.04749	1.047754	1.04749	0
2021-03-24 17:50:00	1.04784	1.047771	1.04784	0
2021-03-24 17:55:00	1.04767	1.047754	1.04767	0
2021-03-24 18:00:00	1.04767	1.047754	1.04767	0
2021-03-24 18:05:00	1.04749	1.047684	1.04749	0
2021-03-24 18:10:00	1.04715	1.047598	1.04715	0
2021-03-24 18:15:00	1.04767	1.047581	1.04767	0
2021-03-24 18:20:00	1.04749	1.047563	1.04749	0
2021-03-24 18:25:00	1.04715	1.047459	1.04715	0
2021-03-24 18:30:00	1.04767	1.047529	1.04767	0
2021-03-24 18:35:00	1.04767	1.047547	1.04767	0
2021-03-24 18:40:00	1.04749	1.047512	1.04749	0
2021-03-24 18:45:00	1.04732	1.047477	1.04732	0
2021-03-24 18:50:00	1.04749	1.047459	1.04749	0
2021-03-24 18:55:00	1.04767	1.047477	1.04767	0
2021-03-24 19:00:00	1.04767	1.047529	1.04767	0
2021-03-24 19:05:00	1.04732	1.047494	1.04732	0
2021-03-24 19:10:00	1.04715	1.04746	1.04715	0
2021-03-24 19:15:00	1.04732	1.047477	1.04732	0
2021-03-24 19:20:00	1.04697	1.047407	1.04697	0
2021-03-24 19:25:00	1.04715	1.047355	1.04715	0
2021-03-24 19:30:00	1.04732	1.047338	1.04732	0
2021-03-24 19:35:00	1.04767	1.047373	1.04767	0
2021-03-24 19:40:00	1.04715	1.047339	1.04715	0
2021-03-24 19:45:00	1.04784	1.047356	1.04784	0
2021-03-24 19:50:00	1.04749	1.047338	1.04749	0
2021-03-24 19:55:00	1.04732	1.047338	1.04732	0
2021-03-24 20:00:00	1.04749	1.047372	1.04749	0
2021-03-24 20:05:00	1.04715	1.047355	1.04715	0
2021-03-24 20:10:00	1.04732	1.04739	1.04732	0
2021-03-24 20:15:00	1.04732	1.047407	1.04732	0
2021-03-24 20:20:00	1.04749	1.047424	1.04749	0
2021-03-24 20:25:00	1.04732	1.047389	1.04732	0
2021-03-24 20:30:00	1.04697	1.047371	1.04697	0
2021-03-24 20:35:00	1.04732	1.047319	1.04732	0
2021-03-24 20:40:00	1.04732	1.047302	1.04732	0
2021-03-24 20:45:00	1.04628	1.047198	1.04628	0
2021-03-24 20:50:00	1.04749	1.047198	1.04749	0
2021-03-24 20:55:00	1.04749	1.047232	1.04749	0
2021-03-24 21:00:00	1.04715	1.047215	1.04715	0
2021-03-24 21:05:00	1.04715	1.047198	1.04715	0
2021-03-24 21:10:00	1.04697	1.047146	1.04697	0
2021-03-24 21:15:00	1.04732	1.047146	1.04732	0
2021-03-24 21:20:00	1.04732	1.047181	1.04732	0
2021-03-24 21:25:00	1.04732	1.047181	1.04732	0
2021-03-24 21:30:00	1.04749	1.047198	1.04749	0
2021-03-24 21:35:00	1.04767	1.047337	1.04767	0
2021-03-24 21:40:00	1.04767	1.047355	1.04767	0
2021-03-24 21:45:00	1.04715	1.047321	1.04715	0
2021-03-24 21:50:00	1.04715	1.047321	1.04715	0
2021-03-24 21:55:00	1.04697	1.047303	1.04697	0
2021-03-24 22:00:00	1.04715	1.047321	1.04715	0
2021-03-24 22:05:00	1.04697	1.047286	1.04697	0
2021-03-24 22:10:00	1.0468	1.047234	1.0468	0
2021-03-24 22:15:00	1.04715	1.047217	1.04715	0
2021-03-24 22:20:00	1.04732	1.0472	1.04732	0
2021-03-24 22:25:00	1.04697	1.04713	1.04697	0
2021-03-24 22:30:00	1.04715	1.047078	1.04715	0
2021-03-24 22:35:00	1.04715	1.047078	1.04715	0
2021-03-24 22:40:00	1.04697	1.04706	1.04697	0
2021-03-24 22:45:00	1.04715	1.047078	1.04715	0
2021-03-24 22:50:00	1.0468	1.047043	1.0468	0
2021-03-24 22:55:00	1.04628	1.046974	1.04628	0
2021-03-24 23:00:00	1.0468	1.046974	1.0468	0
2021-03-24 23:05:00	1.0468	1.046939	1.0468	0
2021-03-24 23:10:00	1.0468	1.046887	1.0468	0
2021-03-24 23:15:00	1.04697	1.046887	1.04697	0
2021-03-24 23:20:00	1.04697	1.046869	1.04697	0
2021-03-24 23:25:00	1.0468	1.046834	1.0468	0
2021-03-24 23:30:00	1.04697	1.046834	1.04697	0
2021-03-24 23:35:00	1.04697	1.046816	1.04697	0
2021-03-24 23:40:00	1.04697	1.046833	1.04697	0
2021-03-24 23:45:00	1.04697	1.046902	1.04697	0
2021-03-24 23:50:00	1.04715	1.046937	1.04715	0
2021-03-24 23:55:00	1.04697	1.046954	1.04697	0
2021-03-25 00:00:00	1.04697	1.046971	1.04697	0
2021-03-25 00:05:00	1.04715	1.046989	1.04715	0
2021-03-25 00:10:00	1.04663	1.046955	1.04663	0
2021-03-25 00:15:00	1.0468	1.046955	1.0468	0
2021-03-25 00:20:00	1.0468	1.046938	1.0468	0
2021-03-25 00:25:00	1.04715	1.046956	1.04715	0
2021-03-25 00:30:00	1.04697	1.046956	1.04697	0
2021-03-25 00:35:00	1.04697	1.046956	1.04697	0
2021-03-25 00:40:00	1.0468	1.046921	1.0468	0
2021-03-25 00:45:00	1.04697	1.046921	1.04697	0
2021-03-25 00:50:00	1.04663	1.046887	1.04663	0
2021-03-25 00:55:00	1.04715	1.046887	1.04715	0
2021-03-25 01:00:00	1.04697	1.046921	1.04697	0
2021-03-25 01:05:00	1.04663	1.046904	1.04663	0
2021-03-25 01:10:00	1.04663	1.046887	1.04663	0
2021-03-25 01:15:00	1.04645	1.046817	1.04645	0
2021-03-25 01:20:00	1.04628	1.046748	1.04628	0
2021-03-25 01:25:00	1.04697	1.046748	1.04697	0
2021-03-25 01:30:00	1.04715	1.046783	1.04715	0
2021-03-25 01:35:00	1.04663	1.046749	1.04663	0
2021-03-25 01:40:00	1.04697	1.046783	1.04697	0
2021-03-25 01:45:00	1.04663	1.046731	1.04663	0
2021-03-25 01:50:00	1.04697	1.046731	1.04697	0
2021-03-25 01:55:00	1.0468	1.046748	1.0468	0
2021-03-25 02:00:00	1.04663	1.046748	1.04663	0
2021-03-25 02:05:00	1.0468	1.046783	1.0468	0
2021-03-25 02:10:00	1.0468	1.046835	1.0468	0
2021-03-25 02:15:00	1.0468	1.046818	1.0468	0
2021-03-25 02:20:00	1.04697	1.0468	1.04697	0
2021-03-25 02:25:00	1.04645	1.046782	1.04645	0
2021-03-25 02:30:00	1.04663	1.046748	1.04663	0
2021-03-25 02:35:00	1.04663	1.046748	1.04663	0
2021-03-25 02:40:00	1.04663	1.046714	1.04663	0
2021-03-25 02:45:00	1.04697	1.046731	1.04697	0
2021-03-25 02:50:00	1.04593	1.046661	1.04593	0
2021-03-25 02:55:00	1.04697	1.046678	1.04697	0
2021-03-25 03:00:00	1.0468	1.046678	1.0468	0
2021-03-25 03:05:00	1.04697	1.046695	1.04697	0
2021-03-25 03:10:00	1.0468	1.046678	1.0468	0
2021-03-25 03:15:00	1.04593	1.046626	1.04593	0
2021-03-25 03:20:00	1.04611	1.046574	1.04611	0
2021-03-25 03:25:00	1.0468	1.046591	1.0468	0
2021-03-25 03:30:00	1.04697	1.046625	1.04697	0
2021-03-25 03:35:00	1.04697	1.046625	1.04697	0
2021-03-25 03:40:00	1.04697	1.046729	1.04697	0
2021-03-25 03:45:00	1.0468	1.046712	1.0468	0
2021-03-25 03:50:00	1.04663	1.046695	1.04663	0
2021-03-25 03:55:00	1.04663	1.046661	1.04663	0
2021-03-25 04:00:00	1.04576	1.046557	1.04576	0
2021-03-25 04:05:00	1.04576	1.04654	1.04576	0
2021-03-25 04:10:00	1.04645	1.046574	1.04645	0
2021-03-25 04:15:00	1.04628	1.046522	1.04628	0
2021-03-25 04:20:00	1.04663	1.046488	1.04663	0
2021-03-25 04:25:00	1.04645	1.046436	1.04645	0
2021-03-25 04:30:00	1.04663	1.046402	1.04663	0
2021-03-25 04:35:00	1.04628	1.04635	1.04628	0
2021-03-25 04:40:00	1.04663	1.04635	1.04663	0
2021-03-25 04:45:00	1.04697	1.046384	1.04697	0
2021-03-25 04:50:00	1.04663	1.046471	1.04663	0
2021-03-25 04:55:00	1.04645	1.04654	1.04645	0
2021-03-25 05:00:00	1.04663	1.046558	1.04663	0
2021-03-25 05:05:00	1.04645	1.046575	1.04645	0
2021-03-25 05:10:00	1.04645	1.046557	1.04645	0
2021-03-25 05:15:00	1.04645	1.046557	1.04645	0
2021-03-25 05:20:00	1.04593	1.046487	1.04593	0
2021-03-25 05:25:00	1.04645	1.046504	1.04645	0
2021-03-25 05:30:00	1.04593	1.046434	1.04593	0
2021-03-25 05:35:00	1.04628	1.046365	1.04628	0
2021-03-25 05:40:00	1.04524	1.046226	1.04524	0
2021-03-25 05:45:00	1.04507	1.046088	1.04507	0
2021-03-25 05:50:00	1.04628	1.046053	1.04628	0
2021-03-25 05:55:00	1.04611	1.046019	1.04611	0
2021-03-25 06:00:00	1.04645	1.046019	1.04645	0
2021-03-25 06:05:00	1.04593	1.045967	1.04593	0
2021-03-25 06:10:00	1.04593	1.045967	1.04593	0
2021-03-25 06:15:00	1.04611	1.045933	1.04611	0
2021-03-25 06:20:00	1.04611	1.045951	1.04611	0
2021-03-25 06:25:00	1.04645	1.045968	1.04645	0
2021-03-25 06:30:00	1.04611	1.046055	1.04611	0
2021-03-25 06:35:00	1.04628	1.046176	1.04628	0
2021-03-25 06:40:00	1.04628	1.046176	1.04628	0
2021-03-25 06:45:00	1.04628	1.046193	1.04628	0
2021-03-25 06:50:00	1.04663	1.046211	1.04663	0
2021-03-25 06:55:00	1.04645	1.046263	1.04645	0
2021-03-25 07:00:00	1.04663	1.046333	1.04663	0
2021-03-25 07:05:00	1.0468	1.046402	1.0468	0
2021-03-25 07:10:00	1.04663	1.046454	1.04663	0
2021-03-25 07:15:00	1.04715	1.046524	1.04715	0
2021-03-25 07:20:00	1.04697	1.04661	1.04697	0
2021-03-25 07:25:00	1.0468	1.046662	1.0468	0
2021-03-25 07:30:00	1.04663	1.046697	1.04663	0
2021-03-25 07:35:00	1.04697	1.046766	1.04697	0
2021-03-25 07:40:00	1.04715	1.046818	1.04715	0
2021-03-25 07:45:00	1.0468	1.046853	1.0468	0
2021-03-25 07:50:00	1.04576	1.046766	1.04576	0
2021-03-25 07:55:00	1.04697	1.046783	1.04697	0
2021-03-25 08:00:00	1.04611	1.046731	1.04611	0
2021-03-25 08:05:00	1.04628	1.046644	1.04628	0
2021-03-25 08:10:00	1.0468	1.046627	1.0468	0
2021-03-25 08:15:00	1.04715	1.046662	1.04715	0
2021-03-25 08:20:00	1.04715	1.046714	1.04715	0
2021-03-25 08:25:00	1.04697	1.046714	1.04697	0
2021-03-25 08:30:00	1.04697	1.046696	1.04697	0
2021-03-25 08:35:00	1.04697	1.046713	1.04697	0
2021-03-25 08:40:00	1.04715	1.046852	1.04715	0
2021-03-25 08:45:00	1.04732	1.046887	1.04732	0
2021-03-25 08:50:00	1.04715	1.046991	1.04715	0
2021-03-25 08:55:00	1.04749	1.047112	1.04749	0
2021-03-25 09:00:00	1.04749	1.047181	1.04749	0
2021-03-25 09:05:00	1.04749	1.047215	1.04749	0
2021-03-25 09:10:00	1.0468	1.04718	1.0468	0
2021-03-25 09:15:00	1.0468	1.047163	1.0468	0
2021-03-25 09:20:00	1.0468	1.047146	1.0468	0
2021-03-25 09:25:00	1.04732	1.047181	1.04732	0
2021-03-25 09:30:00	1.04715	1.047181	1.04715	0
2021-03-25 09:35:00	1.04697	1.047146	1.04697	0
2021-03-25 09:40:00	1.04819	1.04725	1.04819	0
2021-03-25 09:45:00	1.04836	1.047337	1.04836	0
2021-03-25 09:50:00	1.04819	1.047407	1.04819	0
2021-03-25 09:55:00	1.04801	1.047459	1.04801	0
2021-03-25 10:00:00	1.04801	1.04758	1.04801	0
2021-03-25 10:05:00	1.04801	1.047701	1.04801	0
2021-03-25 10:10:00	1.04836	1.047857	1.04836	0
2021-03-25 10:15:00	1.04819	1.047944	1.04819	0
2021-03-25 10:20:00	1.04819	1.048048	1.04819	0
2021-03-25 10:25:00	1.04871	1.048222	1.04871	0
2021-03-25 10:30:00	1.04853	1.048256	1.04853	0
2021-03-25 10:35:00	1.04888	1.048308	1.04888	0
2021-03-25 10:40:00	1.04888	1.048377	1.04888	0
2021-03-25 10:45:00	1.04836	1.048412	1.04836	0
2021-03-25 10:50:00	1.04871	1.048482	1.04871	0
2021-03-25 10:55:00	1.04871	1.048552	1.04871	0
2021-03-25 11:00:00	1.04888	1.048604	1.04888	0
2021-03-25 11:05:00	1.04871	1.048656	1.04871	0
2021-03-25 11:10:00	1.04871	1.048708	1.04871	0
2021-03-25 11:15:00	1.04853	1.04869	1.04853	0
2021-03-25 11:20:00	1.04888	1.048725	1.04888	0
2021-03-25 11:25:00	1.04888	1.048725	1.04888	0
2021-03-25 11:30:00	1.04888	1.048725	1.04888	0
2021-03-25 11:35:00	1.04871	1.04876	1.04871	0
2021-03-25 11:40:00	1.04871	1.04876	1.04871	0
2021-03-25 11:45:00	1.04888	1.048777	1.04888	0
2021-03-25 11:50:00	1.04836	1.048725	1.04836	0
2021-03-25 11:55:00	1.04819	1.048673	1.04819	0
2021-03-25 12:00:00	1.04801	1.048603	1.04801	0
2021-03-25 12:05:00	1.04905	1.048655	1.04905	0
2021-03-25 12:10:00	1.04888	1.048655	1.04888	0
2021-03-25 12:15:00	1.04888	1.048655	1.04888	0
2021-03-25 12:20:00	1.04871	1.048638	1.04871	0
2021-03-25 12:25:00	1.04905	1.048672	1.04905	0
2021-03-25 12:30:00	1.04888	1.048689	1.04888	0
2021-03-25 12:35:00	1.04836	1.048637	1.04836	0
2021-03-25 12:40:00	1.04853	1.048654	1.04853	0
2021-03-25 12:45:00	1.04905	1.04874	1.04905	0
2021-03-25 12:50:00	1.04871	1.04881	1.04871	0
2021-03-25 12:55:00	1.04853	1.048758	1.04853	0
2021-03-25 13:00:00	1.04888	1.048758	1.04888	0
2021-03-25 13:05:00	1.04888	1.048758	1.04888	0
2021-03-25 13:10:00	1.04853	1.04874	1.04853	0
2021-03-25 13:15:00	1.04853	1.048688	1.04853	0
2021-03-25 13:20:00	1.04836	1.048636	1.04836	0
2021-03-25 13:25:00	1.04871	1.048671	1.04871	0
2021-03-25 13:30:00	1.04853	1.048671	1.04853	0
2021-03-25 13:35:00	1.04853	1.048619	1.04853	0
2021-03-25 13:40:00	1.04888	1.048636	1.04888	0
2021-03-25 13:45:00	1.04853	1.048636	1.04853	0
2021-03-25 13:50:00	1.04871	1.048619	1.04871	0
2021-03-25 13:55:00	1.04853	1.048584	1.04853	0
2021-03-25 14:00:00	1.04871	1.048602	1.04871	0
2021-03-25 14:05:00	1.04871	1.04862	1.04871	0
2021-03-25 14:10:00	1.04888	1.048672	1.04888	0
2021-03-25 14:15:00	1.04853	1.048654	1.04853	0
2021-03-25 14:20:00	1.04853	1.048654	1.04853	0
2021-03-25 14:25:00	1.04853	1.048654	1.04853	0
2021-03-25 14:30:00	1.04853	1.048619	1.04853	0
2021-03-25 14:35:00	1.04836	1.048602	1.04836	0
2021-03-25 14:40:00	1.04853	1.048584	1.04853	0
2021-03-25 14:45:00	1.04853	1.048584	1.04853	0
2021-03-25 14:50:00	1.04836	1.048549	1.04836	0
2021-03-25 14:55:00	1.04836	1.048514	1.04836	0
2021-03-25 15:00:00	1.04853	1.048479	1.04853	0
2021-03-25 15:05:00	1.04836	1.048462	1.04836	0
2021-03-25 15:10:00	1.04836	1.048445	1.04836	0
2021-03-25 15:15:00	1.04888	1.04848	1.04888	0
2021-03-25 15:20:00	1.04853	1.04848	1.04853	0
2021-03-25 15:25:00	1.04871	1.048515	1.04871	0
2021-03-25 15:30:00	1.04853	1.048515	1.04853	0
2021-03-25 15:35:00	1.04801	1.048463	1.04801	0
2021-03-25 15:40:00	1.04819	1.048446	1.04819	0
2021-03-25 15:45:00	1.04801	1.048411	1.04801	0
2021-03-25 15:50:00	1.04801	1.048359	1.04801	0
2021-03-25 15:55:00	1.04732	1.048255	1.04732	0
2021-03-25 16:00:00	1.04732	1.048151	1.04732	0
2021-03-25 16:05:00	1.04853	1.048116	1.04853	0
2021-03-25 16:10:00	1.04853	1.048116	1.04853	0
2021-03-25 16:15:00	1.04749	1.047994	1.04749	0
2021-03-25 16:20:00	1.04836	1.047977	1.04836	0
2021-03-25 16:25:00	1.04836	1.048012	1.04836	0
2021-03-25 16:30:00	1.04853	1.048046	1.04853	0
2021-03-25 16:35:00	1.04853	1.048098	1.04853	0
2021-03-25 16:40:00	1.04836	1.048133	1.04836	0
2021-03-25 16:45:00	1.04836	1.048237	1.04836	0
2021-03-25 16:50:00	1.04836	1.048341	1.04836	0
2021-03-25 16:55:00	1.04819	1.048307	1.04819	0
2021-03-25 17:00:00	1.04836	1.04829	1.04836	0
2021-03-25 17:05:00	1.04819	1.04836	1.04819	0
2021-03-25 17:10:00	1.04801	1.048325	1.04801	0
2021-03-25 17:15:00	1.04784	1.048273	1.04784	0
2021-03-25 17:20:00	1.04784	1.048204	1.04784	0
2021-03-25 17:25:00	1.04801	1.048152	1.04801	0
2021-03-25 17:30:00	1.04819	1.048135	1.04819	0
2021-03-25 17:35:00	1.04819	1.048118	1.04819	0
2021-03-25 17:40:00	1.04784	1.048066	1.04784	0
2021-03-25 17:45:00	1.04784	1.048031	1.04784	0
2021-03-25 17:50:00	1.04784	1.047979	1.04784	0
2021-03-25 17:55:00	1.04801	1.047961	1.04801	0
2021-03-25 18:00:00	1.04784	1.047944	1.04784	0
2021-03-25 18:05:00	1.04801	1.047961	1.04801	0
2021-03-25 18:10:00	1.04767	1.047944	1.04767	0
2021-03-25 18:15:00	1.04749	1.047892	1.04749	0
2021-03-25 18:20:00	1.04767	1.04784	1.04767	0
2021-03-25 18:25:00	1.04749	1.04777	1.04749	0
2021-03-25 18:30:00	1.04732	1.047718	1.04732	0
2021-03-25 18:35:00	1.04732	1.047666	1.04732	0
2021-03-25 18:40:00	1.04749	1.047631	1.04749	0
2021-03-25 18:45:00	1.04784	1.047614	1.04784	0
2021-03-25 18:50:00	1.04784	1.047614	1.04784	0
2021-03-25 18:55:00	1.04749	1.047562	1.04749	0
2021-03-25 19:00:00	1.04732	1.047527	1.04732	0
2021-03-25 19:05:00	1.04784	1.047562	1.04784	0
2021-03-25 19:10:00	1.04767	1.047562	1.04767	0
2021-03-25 19:15:00	1.04767	1.04758	1.04767	0
2021-03-25 19:20:00	1.04749	1.047597	1.04749	0
2021-03-25 19:25:00	1.04732	1.047597	1.04732	0
2021-03-25 19:30:00	1.04732	1.04758	1.04732	0
2021-03-25 19:35:00	1.04732	1.047528	1.04732	0
2021-03-25 19:40:00	1.04715	1.047459	1.04715	0
2021-03-25 19:45:00	1.04749	1.047459	1.04749	0
2021-03-25 19:50:00	1.04732	1.047459	1.04732	0
2021-03-25 19:55:00	1.04732	1.047407	1.04732	0
2021-03-25 20:00:00	1.04732	1.047372	1.04732	0
2021-03-25 20:05:00	1.04732	1.047337	1.04732	0
2021-03-25 20:10:00	1.04732	1.04732	1.04732	0
2021-03-25 20:15:00	1.04697	1.047285	1.04697	0
2021-03-25 20:20:00	1.04732	1.047285	1.04732	0
2021-03-25 20:25:00	1.04715	1.047268	1.04715	0
2021-03-25 20:30:00	1.04715	1.047268	1.04715	0
2021-03-25 20:35:00	1.04749	1.047268	1.04749	0
2021-03-25 20:40:00	1.04697	1.047233	1.04697	0
2021-03-25 20:45:00	1.04715	1.047216	1.04715	0
2021-03-25 20:50:00	1.04715	1.047199	1.04715	0
2021-03-25 20:55:00	1.04715	1.047182	1.04715	0
2021-03-25 21:00:00	1.04715	1.047165	1.04715	0
2021-03-25 21:05:00	1.04732	1.0472	1.04732	0
2021-03-25 21:10:00	1.04715	1.047183	1.04715	0
2021-03-25 21:15:00	1.04663	1.047131	1.04663	0
2021-03-25 21:20:00	1.04645	1.047061	1.04645	0
2021-03-25 21:25:00	1.04715	1.047027	1.04715	0
2021-03-25 21:30:00	1.04715	1.047045	1.04715	0
2021-03-25 21:35:00	1.04732	1.047062	1.04732	0
2021-03-25 21:40:00	1.04697	1.047044	1.04697	0
2021-03-25 21:45:00	1.04715	1.047044	1.04715	0
2021-03-25 21:50:00	1.04732	1.047061	1.04732	0
2021-03-25 21:55:00	1.04715	1.047044	1.04715	0
2021-03-25 22:00:00	1.0468	1.047009	1.0468	0
2021-03-25 22:05:00	1.04715	1.047061	1.04715	0
2021-03-25 22:10:00	1.04663	1.047079	1.04663	0
2021-03-25 22:15:00	1.04697	1.047061	1.04697	0
2021-03-25 22:20:00	1.0468	1.047026	1.0468	0
2021-03-25 22:25:00	1.04697	1.046991	1.04697	0
2021-03-25 22:30:00	1.04697	1.046991	1.04697	0
2021-03-25 22:35:00	1.04663	1.046939	1.04663	0
2021-03-25 22:40:00	1.04645	1.046852	1.04645	0
2021-03-25 22:45:00	1.0468	1.046817	1.0468	0
2021-03-25 22:50:00	1.04697	1.046834	1.04697	0
2021-03-25 22:55:00	1.0468	1.046799	1.0468	0
2021-03-25 23:00:00	1.0468	1.046816	1.0468	0
2021-03-25 23:05:00	1.0468	1.046799	1.0468	0
2021-03-25 23:10:00	1.0468	1.046799	1.0468	0
2021-03-25 23:15:00	1.0468	1.046782	1.0468	0
2021-03-25 23:20:00	1.04663	1.046748	1.04663	0
2021-03-25 23:25:00	1.0468	1.046765	1.0468	0
2021-03-25 23:30:00	1.04663	1.046783	1.04663	0
2021-03-25 23:35:00	1.04697	1.0468	1.04697	0
2021-03-25 23:40:00	1.04645	1.046748	1.04645	0
2021-03-25 23:45:00	1.04576	1.046644	1.04576	0
2021-03-25 23:50:00	1.04645	1.046609	1.04645	0
2021-03-25 23:55:00	1.04628	1.046557	1.04628	0
2021-03-26 00:00:00	1.04663	1.04654	1.04663	0
2021-03-26 00:05:00	1.04628	1.046488	1.04628	0
2021-03-26 00:10:00	1.04628	1.046453	1.04628	0
2021-03-26 00:15:00	1.0468	1.046453	1.0468	0
2021-03-26 00:20:00	1.0468	1.04647	1.0468	0
2021-03-26 00:25:00	1.04663	1.046436	1.04663	0
2021-03-26 00:30:00	1.04628	1.046419	1.04628	0
2021-03-26 00:35:00	1.04663	1.046506	1.04663	0
2021-03-26 00:40:00	1.0468	1.046541	1.0468	0
2021-03-26 00:45:00	1.04645	1.046558	1.04645	0
2021-03-26 00:50:00	1.04645	1.04654	1.04645	0
2021-03-26 00:55:00	1.04663	1.046575	1.04663	0
2021-03-26 01:00:00	1.0468	1.046627	1.0468	0
2021-03-26 01:05:00	1.04559	1.046506	1.04559	0
2021-03-26 01:10:00	1.04541	1.046367	1.04541	0
2021-03-26 01:15:00	1.04576	1.04628	1.04576	0
2021-03-26 01:20:00	1.04645	1.046297	1.04645	0
2021-03-26 01:25:00	1.04628	1.046262	1.04628	0
2021-03-26 01:30:00	1.04645	1.046227	1.04645	0
2021-03-26 01:35:00	1.04628	1.04621	1.04628	0
2021-03-26 01:40:00	1.04645	1.04621	1.04645	0
2021-03-26 01:45:00	1.04628	1.046175	1.04628	0
2021-03-26 01:50:00	1.04645	1.04614	1.04645	0
2021-03-26 01:55:00	1.04541	1.046122	1.04541	0
2021-03-26 02:00:00	1.04541	1.046122	1.04541	0
2021-03-26 02:05:00	1.04663	1.046209	1.04663	0
2021-03-26 02:10:00	1.04559	1.046123	1.04559	0
2021-03-26 02:15:00	1.04628	1.046123	1.04628	0
2021-03-26 02:20:00	1.04628	1.046106	1.04628	0
2021-03-26 02:25:00	1.04611	1.046089	1.04611	0
2021-03-26 02:30:00	1.04628	1.046072	1.04628	0
2021-03-26 02:35:00	1.04593	1.046037	1.04593	0
2021-03-26 02:40:00	1.0468	1.046072	1.0468	0
2021-03-26 02:45:00	1.04628	1.046159	1.04628	0
2021-03-26 02:50:00	1.04524	1.046142	1.04524	0
2021-03-26 02:55:00	1.04524	1.046003	1.04524	0
2021-03-26 03:00:00	1.04524	1.045968	1.04524	0
2021-03-26 03:05:00	1.04541	1.045881	1.04541	0
2021-03-26 03:10:00	1.04507	1.04576	1.04507	0
2021-03-26 03:15:00	1.04611	1.04576	1.04611	0
2021-03-26 03:20:00	1.04611	1.045743	1.04611	0
2021-03-26 03:25:00	1.04593	1.045743	1.04593	0
2021-03-26 03:30:00	1.04524	1.045587	1.04524	0
2021-03-26 03:35:00	1.04593	1.045552	1.04593	0
2021-03-26 03:40:00	1.04593	1.045621	1.04593	0
2021-03-26 03:45:00	1.04628	1.045725	1.04628	0
2021-03-26 03:50:00	1.04576	1.045777	1.04576	0
2021-03-26 03:55:00	1.04611	1.045847	1.04611	0
2021-03-26 04:00:00	1.04611	1.045951	1.04611	0
2021-03-26 04:05:00	1.04645	1.045985	1.04645	0
2021-03-26 04:10:00	1.04576	1.04595	1.04576	0
2021-03-26 04:15:00	1.04628	1.045985	1.04628	0
2021-03-26 04:20:00	1.04593	1.046054	1.04593	0
2021-03-26 04:25:00	1.04559	1.04602	1.04559	0
2021-03-26 04:30:00	1.04559	1.045986	1.04559	0
2021-03-26 04:35:00	1.04559	1.045917	1.04559	0
2021-03-26 04:40:00	1.04576	1.045917	1.04576	0
2021-03-26 04:45:00	1.04576	1.045882	1.04576	0
2021-03-26 04:50:00	1.04593	1.045864	1.04593	0
2021-03-26 04:55:00	1.04593	1.045812	1.04593	0
2021-03-26 05:00:00	1.04524	1.04576	1.04524	0
2021-03-26 05:05:00	1.04472	1.045604	1.04472	0
2021-03-26 05:10:00	1.04507	1.045518	1.04507	0
2021-03-26 05:15:00	1.04611	1.04557	1.04611	0
2021-03-26 05:20:00	1.04593	1.045604	1.04593	0
2021-03-26 05:25:00	1.04593	1.045638	1.04593	0
2021-03-26 05:30:00	1.04593	1.045655	1.04593	0
2021-03-26 05:35:00	1.04576	1.045655	1.04576	0
2021-03-26 05:40:00	1.04576	1.045638	1.04576	0
2021-03-26 05:45:00	1.04593	1.045638	1.04593	0
2021-03-26 05:50:00	1.04593	1.045707	1.04593	0
2021-03-26 05:55:00	1.04576	1.045811	1.04576	0
2021-03-26 06:00:00	1.04611	1.045915	1.04611	0
2021-03-26 06:05:00	1.04576	1.04588	1.04576	0
2021-03-26 06:10:00	1.04593	1.04588	1.04593	0
2021-03-26 06:15:00	1.04576	1.045863	1.04576	0
2021-03-26 06:20:00	1.04576	1.045846	1.04576	0
2021-03-26 06:25:00	1.04611	1.045881	1.04611	0
2021-03-26 06:30:00	1.04541	1.045846	1.04541	0
2021-03-26 06:35:00	1.04593	1.045846	1.04593	0
2021-03-26 06:40:00	1.04593	1.045846	1.04593	0
2021-03-26 06:45:00	1.04611	1.045881	1.04611	0
2021-03-26 06:50:00	1.04628	1.045898	1.04628	0
2021-03-26 06:55:00	1.04645	1.045967	1.04645	0
2021-03-26 07:00:00	1.04628	1.046002	1.04628	0
2021-03-26 07:05:00	1.04593	1.046019	1.04593	0
2021-03-26 07:10:00	1.04611	1.046054	1.04611	0
2021-03-26 07:15:00	1.04541	1.045984	1.04541	0
2021-03-26 07:20:00	1.04576	1.046019	1.04576	0
2021-03-26 07:25:00	1.04645	1.046071	1.04645	0
2021-03-26 07:30:00	1.04645	1.046123	1.04645	0
2021-03-26 07:35:00	1.04663	1.046175	1.04663	0
2021-03-26 07:40:00	1.04628	1.046175	1.04628	0
2021-03-26 07:45:00	1.04628	1.046158	1.04628	0
2021-03-26 07:50:00	1.04645	1.046175	1.04645	0
2021-03-26 07:55:00	1.0468	1.046262	1.0468	0
2021-03-26 08:00:00	1.04645	1.046296	1.04645	0
2021-03-26 08:05:00	1.04663	1.046418	1.04663	0
2021-03-26 08:10:00	1.0468	1.046522	1.0468	0
2021-03-26 08:15:00	1.04663	1.04654	1.04663	0
2021-03-26 08:20:00	1.04663	1.046558	1.04663	0
2021-03-26 08:25:00	1.0468	1.046575	1.0468	0
2021-03-26 08:30:00	1.04611	1.046558	1.04611	0
2021-03-26 08:35:00	1.04576	1.046506	1.04576	0
2021-03-26 08:40:00	1.04611	1.046472	1.04611	0
2021-03-26 08:45:00	1.04611	1.046403	1.04611	0
2021-03-26 08:50:00	1.04663	1.046421	1.04663	0
2021-03-26 08:55:00	1.0468	1.046438	1.0468	0
2021-03-26 09:00:00	1.0468	1.046438	1.0468	0
2021-03-26 09:05:00	1.04663	1.046438	1.04663	0
2021-03-26 09:10:00	1.0468	1.046455	1.0468	0
2021-03-26 09:15:00	1.04697	1.046472	1.04697	0
2021-03-26 09:20:00	1.04715	1.046576	1.04715	0
2021-03-26 09:25:00	1.04697	1.046697	1.04697	0
2021-03-26 09:30:00	1.04732	1.046818	1.04732	0
2021-03-26 09:35:00	1.04732	1.046939	1.04732	0
2021-03-26 09:40:00	1.04715	1.046991	1.04715	0
2021-03-26 09:45:00	1.04749	1.04706	1.04749	0
2021-03-26 09:50:00	1.04749	1.047129	1.04749	0
2021-03-26 09:55:00	1.04767	1.047233	1.04767	0
2021-03-26 10:00:00	1.04749	1.047302	1.04749	0
2021-03-26 10:05:00	1.04749	1.047354	1.04749	0
2021-03-26 10:10:00	1.04784	1.047423	1.04784	0
2021-03-26 10:15:00	1.04767	1.047493	1.04767	0
2021-03-26 10:20:00	1.04749	1.04751	1.04749	0
2021-03-26 10:25:00	1.04767	1.047545	1.04767	0
2021-03-26 10:30:00	1.04784	1.047614	1.04784	0
2021-03-26 10:35:00	1.04767	1.047632	1.04767	0
2021-03-26 10:40:00	1.04767	1.04765	1.04767	0
2021-03-26 10:45:00	1.04767	1.04765	1.04767	0
2021-03-26 10:50:00	1.04767	1.047668	1.04767	0
2021-03-26 10:55:00	1.04767	1.047686	1.04767	0
2021-03-26 11:00:00	1.04697	1.047599	1.04697	0
2021-03-26 11:05:00	1.0468	1.047512	1.0468	0
2021-03-26 11:10:00	1.04784	1.047547	1.04784	0
2021-03-26 11:15:00	1.04749	1.047529	1.04749	0
2021-03-26 11:20:00	1.04767	1.047512	1.04767	0
2021-03-26 11:25:00	1.04749	1.047494	1.04749	0
2021-03-26 11:30:00	1.04749	1.047476	1.04749	0
2021-03-26 11:35:00	1.04784	1.047493	1.04784	0
2021-03-26 11:40:00	1.04767	1.047493	1.04767	0
2021-03-26 11:45:00	1.04767	1.047493	1.04767	0
2021-03-26 11:50:00	1.04767	1.047563	1.04767	0
2021-03-26 11:55:00	1.04715	1.047598	1.04715	0
2021-03-26 12:00:00	1.04715	1.047529	1.04715	0
2021-03-26 12:05:00	1.04732	1.047512	1.04732	0
2021-03-26 12:10:00	1.04749	1.047494	1.04749	0
2021-03-26 12:15:00	1.04628	1.047373	1.04628	0
2021-03-26 12:20:00	1.04645	1.047269	1.04645	0
2021-03-26 12:25:00	1.04732	1.047217	1.04732	0
2021-03-26 12:30:00	1.04749	1.047199	1.04749	0
2021-03-26 12:35:00	1.04749	1.047181	1.04749	0
2021-03-26 12:40:00	1.04715	1.047129	1.04715	0
2021-03-26 12:45:00	1.04715	1.047129	1.04715	0
2021-03-26 12:50:00	1.04784	1.047198	1.04784	0
2021-03-26 12:55:00	1.04749	1.047215	1.04749	0
2021-03-26 13:00:00	1.04767	1.047233	1.04767	0
2021-03-26 13:05:00	1.04801	1.047406	1.04801	0
2021-03-26 13:10:00	1.04784	1.047545	1.04784	0
2021-03-26 13:15:00	1.04767	1.04758	1.04767	0
2021-03-26 13:20:00	1.04801	1.047632	1.04801	0
2021-03-26 13:25:00	1.04784	1.047667	1.04784	0
2021-03-26 13:30:00	1.04784	1.047736	1.04784	0
2021-03-26 13:35:00	1.04767	1.047788	1.04767	0
2021-03-26 13:40:00	1.04801	1.047805	1.04801	0
2021-03-26 13:45:00	1.04801	1.047857	1.04801	0
2021-03-26 13:50:00	1.04767	1.047857	1.04767	0
2021-03-26 13:55:00	1.04819	1.047875	1.04819	0
2021-03-26 14:00:00	1.04801	1.047892	1.04801	0
2021-03-26 14:05:00	1.04819	1.047944	1.04819	0
2021-03-26 14:10:00	1.04819	1.047962	1.04819	0
2021-03-26 14:15:00	1.04819	1.047997	1.04819	0
2021-03-26 14:20:00	1.04801	1.048014	1.04801	0
2021-03-26 14:25:00	1.04801	1.048048	1.04801	0
2021-03-26 14:30:00	1.04819	1.048066	1.04819	0
2021-03-26 14:35:00	1.04819	1.048084	1.04819	0
2021-03-26 14:40:00	1.04819	1.048136	1.04819	0
2021-03-26 14:45:00	1.04819	1.048136	1.04819	0
2021-03-26 14:50:00	1.04819	1.048154	1.04819	0
2021-03-26 14:55:00	1.04801	1.048136	1.04801	0
2021-03-26 15:00:00	1.04819	1.048136	1.04819	0
2021-03-26 15:05:00	1.04819	1.048136	1.04819	0
2021-03-26 15:10:00	1.04801	1.048136	1.04801	0
2021-03-26 15:15:00	1.04784	1.048119	1.04784	0
2021-03-26 15:20:00	1.04801	1.048101	1.04801	0
2021-03-26 15:25:00	1.04801	1.048083	1.04801	0
2021-03-26 15:30:00	1.04819	1.048083	1.04819	0
2021-03-26 15:35:00	1.04801	1.048065	1.04801	0
2021-03-26 15:40:00	1.04801	1.048047	1.04801	0
2021-03-26 15:45:00	1.04784	1.04803	1.04784	0
2021-03-26 15:50:00	1.04784	1.047995	1.04784	0
2021-03-26 15:55:00	1.04801	1.047977	1.04801	0
2021-03-26 16:00:00	1.04767	1.047943	1.04767	0
2021-03-26 16:05:00	1.04784	1.047943	1.04784	0
2021-03-26 16:10:00	1.04819	1.047961	1.04819	0
2021-03-26 16:15:00	1.04801	1.047961	1.04801	0
2021-03-26 16:20:00	1.04801	1.047943	1.04801	0
2021-03-26 16:25:00	1.04784	1.047926	1.04784	0
2021-03-26 16:30:00	1.04819	1.047944	1.04819	0
2021-03-26 16:35:00	1.04784	1.047944	1.04784	0
2021-03-26 16:40:00	1.04784	1.047944	1.04784	0
2021-03-26 16:45:00	1.04819	1.047962	1.04819	0
2021-03-26 16:50:00	1.04767	1.047962	1.04767	0
2021-03-26 16:55:00	1.04801	1.047979	1.04801	0
2021-03-26 17:00:00	1.04784	1.047944	1.04784	0
2021-03-26 17:05:00	1.04819	1.047962	1.04819	0
2021-03-26 17:10:00	1.04749	1.04791	1.04749	0
2021-03-26 17:15:00	1.04767	1.047893	1.04767	0
2021-03-26 17:20:00	1.04784	1.047858	1.04784	0
2021-03-26 17:25:00	1.04784	1.047858	1.04784	0
2021-03-26 17:30:00	1.04749	1.047823	1.04749	0
2021-03-26 17:35:00	1.04767	1.047771	1.04767	0
2021-03-26 17:40:00	1.04767	1.047771	1.04767	0
2021-03-26 17:45:00	1.04749	1.047719	1.04749	0
2021-03-26 17:50:00	1.04749	1.047684	1.04749	0
2021-03-26 17:55:00	1.04749	1.047614	1.04749	0
2021-03-26 18:00:00	1.04663	1.047528	1.04663	0
2021-03-26 18:05:00	1.04663	1.047424	1.04663	0
2021-03-26 18:10:00	1.04749	1.047389	1.04749	0
2021-03-26 18:15:00	1.04767	1.047372	1.04767	0
2021-03-26 18:20:00	1.04749	1.047372	1.04749	0
2021-03-26 18:25:00	1.04767	1.047372	1.04767	0
2021-03-26 18:30:00	1.04715	1.04732	1.04715	0
2021-03-26 18:35:00	1.04732	1.047303	1.04732	0
2021-03-26 18:40:00	1.04749	1.047303	1.04749	0
2021-03-26 18:45:00	1.04715	1.047269	1.04715	0
2021-03-26 18:50:00	1.04749	1.047355	1.04749	0
2021-03-26 18:55:00	1.04732	1.047424	1.04732	0
2021-03-26 19:00:00	1.04732	1.047407	1.04732	0
2021-03-26 19:05:00	1.04749	1.047389	1.04749	0
2021-03-26 19:10:00	1.04697	1.047337	1.04697	0
2021-03-26 19:15:00	1.04732	1.047302	1.04732	0
2021-03-26 19:20:00	1.04715	1.047302	1.04715	0
2021-03-26 19:25:00	1.04697	1.047267	1.04697	0
2021-03-26 19:30:00	1.04715	1.047233	1.04715	0
2021-03-26 19:35:00	1.04767	1.047285	1.04767	0
2021-03-26 19:40:00	1.04732	1.047268	1.04732	0
2021-03-26 19:45:00	1.04732	1.047268	1.04732	0
2021-03-26 19:50:00	1.04732	1.047268	1.04732	0
2021-03-26 19:55:00	1.04715	1.047234	1.04715	0
2021-03-26 20:00:00	1.04732	1.047269	1.04732	0
2021-03-26 20:05:00	1.04697	1.047234	1.04697	0
2021-03-26 20:10:00	1.0468	1.047199	1.0468	0
2021-03-26 20:15:00	1.04663	1.047165	1.04663	0
2021-03-26 20:20:00	1.04697	1.047147	1.04697	0
2021-03-26 20:25:00	1.04715	1.047095	1.04715	0
2021-03-26 20:30:00	1.04715	1.047078	1.04715	0
2021-03-26 20:35:00	1.04715	1.047061	1.04715	0
2021-03-26 20:40:00	1.04611	1.04694	1.04611	0
2021-03-26 20:45:00	1.04611	1.046836	1.04611	0
2021-03-26 20:50:00	1.04697	1.046801	1.04697	0
2021-03-26 20:55:00	1.04697	1.046801	1.04697	0
2021-03-26 21:00:00	1.04715	1.046836	1.04715	0
2021-03-26 21:05:00	1.0468	1.046853	1.0468	0
2021-03-26 21:10:00	1.04697	1.046853	1.04697	0
2021-03-26 21:15:00	1.04663	1.046801	1.04663	0
2021-03-26 21:20:00	1.04611	1.046697	1.04611	0
2021-03-26 21:25:00	1.04628	1.04661	1.04628	0
2021-03-26 21:30:00	1.04628	1.046627	1.04628	0
2021-03-26 21:35:00	1.0468	1.046696	1.0468	0
2021-03-26 21:40:00	1.04715	1.046714	1.04715	0
2021-03-26 21:45:00	1.04715	1.046732	1.04715	0
2021-03-26 21:50:00	1.04697	1.046714	1.04697	0
2021-03-26 21:55:00	1.04715	1.046749	1.04715	0
2021-03-26 22:00:00	1.04663	1.046715	1.04663	0
2021-03-26 22:05:00	1.04732	1.046784	1.04732	0
2021-03-26 22:10:00	1.04663	1.046836	1.04663	0
2021-03-26 22:15:00	1.0468	1.046888	1.0468	0
2021-03-26 22:20:00	1.0468	1.04694	1.0468	0
2021-03-26 22:25:00	1.04663	1.046923	1.04663	0
2021-03-26 22:30:00	1.04663	1.046871	1.04663	0
2021-03-26 22:35:00	1.04645	1.046801	1.04645	0
2021-03-26 22:40:00	1.04628	1.046732	1.04628	0
2021-03-26 22:45:00	1.04715	1.046732	1.04715	0
2021-03-26 22:50:00	1.04645	1.046714	1.04645	0
2021-03-26 22:55:00	1.04663	1.046645	1.04663	0
2021-03-26 23:00:00	1.04715	1.046697	1.04715	0
2021-03-26 23:05:00	1.04663	1.04668	1.04663	0
2021-03-26 23:10:00	1.04697	1.046697	1.04697	0
2021-03-26 23:15:00	1.04663	1.046697	1.04663	0
2021-03-26 23:20:00	1.04645	1.046679	1.04645	0
2021-03-26 23:25:00	1.0468	1.046714	1.0468	0
2021-03-26 23:30:00	1.04645	1.046731	1.04645	0
2021-03-26 23:35:00	1.04663	1.046679	1.04663	0
2021-03-26 23:40:00	1.04559	1.046593	1.04559	0
2021-03-26 23:45:00	1.04611	1.046541	1.04611	0
2021-03-26 23:50:00	1.04611	1.046437	1.04611	0
2021-03-26 23:55:00	1.04663	1.046437	1.04663	0
2021-03-27 00:00:00	1.04645	1.046385	1.04645	0
2021-03-27 00:05:00	1.04697	1.046419	1.04697	0
2021-03-27 00:10:00	1.04645	1.046419	1.04645	0
2021-03-27 00:15:00	1.04645	1.046384	1.04645	0
2021-03-27 00:20:00	1.0468	1.046419	1.0468	0
2021-03-27 00:25:00	1.0468	1.046436	1.0468	0
2021-03-27 00:30:00	1.04628	1.046505	1.04628	0
2021-03-27 00:35:00	1.0468	1.046574	1.0468	0
2021-03-27 00:40:00	1.04663	1.046626	1.04663	0
2021-03-27 00:45:00	1.0468	1.046643	1.0468	0
2021-03-27 00:50:00	1.04645	1.046643	1.04645	0
2021-03-27 00:55:00	1.04611	1.046557	1.04611	0
2021-03-27 01:00:00	1.04663	1.046575	1.04663	0
2021-03-27 01:05:00	1.04628	1.046558	1.04628	0
2021-03-27 01:10:00	1.04628	1.046506	1.04628	0
2021-03-27 01:15:00	1.04645	1.046471	1.04645	0
2021-03-27 01:20:00	1.04645	1.046488	1.04645	0
2021-03-27 01:25:00	1.04645	1.046453	1.04645	0
2021-03-27 01:30:00	1.04645	1.046435	1.04645	0
2021-03-27 01:35:00	1.04628	1.046383	1.04628	0
2021-03-27 01:40:00	1.04645	1.046383	1.04645	0
2021-03-27 01:45:00	1.04645	1.046417	1.04645	0
2021-03-27 01:50:00	1.04628	1.046382	1.04628	0
2021-03-27 01:55:00	1.04663	1.046417	1.04663	0
2021-03-27 02:00:00	1.04645	1.046434	1.04645	0
2021-03-27 02:05:00	1.04611	1.0464	1.04611	0
2021-03-27 02:10:00	1.04628	1.046383	1.04628	0
2021-03-27 02:15:00	1.04645	1.046383	1.04645	0
2021-03-27 02:20:00	1.04611	1.046349	1.04611	0
2021-03-27 02:25:00	1.04541	1.046262	1.04541	0
2021-03-27 02:30:00	1.04524	1.046141	1.04524	0
2021-03-27 02:35:00	1.04628	1.046124	1.04628	0
2021-03-27 02:40:00	1.04645	1.046141	1.04645	0
2021-03-27 02:45:00	1.04611	1.046089	1.04611	0
2021-03-27 02:50:00	1.04645	1.046089	1.04645	0
2021-03-27 02:55:00	1.04645	1.046123	1.04645	0
2021-03-27 03:00:00	1.04628	1.046123	1.04628	0
2021-03-27 03:05:00	1.04645	1.046123	1.04645	0
2021-03-27 03:10:00	1.04628	1.04614	1.04628	0
2021-03-27 03:15:00	1.04593	1.046192	1.04593	0
2021-03-27 03:20:00	1.04593	1.046261	1.04593	0
2021-03-27 03:25:00	1.04628	1.046261	1.04628	0
2021-03-27 03:30:00	1.04611	1.046227	1.04611	0
2021-03-27 03:35:00	1.04611	1.046227	1.04611	0
2021-03-27 03:40:00	1.04611	1.046193	1.04611	0
2021-03-27 03:45:00	1.04628	1.046176	1.04628	0
2021-03-27 03:50:00	1.04628	1.046176	1.04628	0
2021-03-27 03:55:00	1.04593	1.046124	1.04593	0
2021-03-27 04:00:00	1.04628	1.046124	1.04628	0
2021-03-27 04:05:00	1.04593	1.046124	1.04593	0
2021-03-27 04:10:00	1.04628	1.046159	1.04628	0
2021-03-27 04:15:00	1.04628	1.046159	1.04628	0
2021-03-27 04:20:00	1.04628	1.046176	1.04628	0
2021-03-27 04:25:00	1.04593	1.046158	1.04593	0
2021-03-27 04:30:00	1.04611	1.046158	1.04611	0
2021-03-27 04:35:00	1.04611	1.046141	1.04611	0
2021-03-27 04:40:00	1.04593	1.046106	1.04593	0
2021-03-27 04:45:00	1.04559	1.046072	1.04559	0
2021-03-27 04:50:00	1.04576	1.04602	1.04576	0
2021-03-27 04:55:00	1.04611	1.046038	1.04611	0
2021-03-27 05:00:00	1.04576	1.045986	1.04576	0
2021-03-27 05:05:00	1.04489	1.045847	1.04489	0
2021-03-27 05:10:00	1.04593	1.045812	1.04593	0
2021-03-27 05:15:00	1.04576	1.045795	1.04576	0
2021-03-27 05:20:00	1.04559	1.045743	1.04559	0
2021-03-27 05:25:00	1.04576	1.045708	1.04576	0
2021-03-27 05:30:00	1.04541	1.045656	1.04541	0
2021-03-27 05:35:00	1.04541	1.045638	1.04541	0
2021-03-27 05:40:00	1.04593	1.045655	1.04593	0
2021-03-27 05:45:00	1.04593	1.045637	1.04593	0
2021-03-27 05:50:00	1.04576	1.045637	1.04576	0
2021-03-27 05:55:00	1.04559	1.045707	1.04559	0
2021-03-27 06:00:00	1.04559	1.045673	1.04559	0
2021-03-27 06:05:00	1.04576	1.045673	1.04576	0
2021-03-27 06:10:00	1.04576	1.04569	1.04576	0
2021-03-27 06:15:00	1.04507	1.045621	1.04507	0
2021-03-27 06:20:00	1.04576	1.045656	1.04576	0
2021-03-27 06:25:00	1.04593	1.045708	1.04593	0
2021-03-27 06:30:00	1.04611	1.045726	1.04611	0
2021-03-27 06:35:00	1.04559	1.045692	1.04559	0
2021-03-27 06:40:00	1.04576	1.045692	1.04576	0
2021-03-27 06:45:00	1.04541	1.045674	1.04541	0
2021-03-27 06:50:00	1.04559	1.045674	1.04559	0
2021-03-27 06:55:00	1.04576	1.045674	1.04576	0
2021-03-27 07:00:00	1.04559	1.045657	1.04559	0
2021-03-27 07:05:00	1.04541	1.045691	1.04541	0
2021-03-27 07:10:00	1.04576	1.045691	1.04576	0
2021-03-27 07:15:00	1.04541	1.045639	1.04541	0
2021-03-27 07:20:00	1.04576	1.045604	1.04576	0
2021-03-27 07:25:00	1.04576	1.045621	1.04576	0
2021-03-27 07:30:00	1.04576	1.045621	1.04576	0
2021-03-27 07:35:00	1.04541	1.045621	1.04541	0
2021-03-27 07:40:00	1.04593	1.045655	1.04593	0
2021-03-27 07:45:00	1.04541	1.04562	1.04541	0
2021-03-27 07:50:00	1.04576	1.045637	1.04576	0
2021-03-27 07:55:00	1.04541	1.045637	1.04541	0
2021-03-27 08:00:00	1.04541	1.045602	1.04541	0
2021-03-27 08:05:00	1.04559	1.04562	1.04559	0
2021-03-27 08:10:00	1.04541	1.045585	1.04541	0
2021-03-27 08:15:00	1.04541	1.04555	1.04541	0
2021-03-27 08:20:00	1.04559	1.045533	1.04559	0
2021-03-27 08:25:00	1.04559	1.045551	1.04559	0
2021-03-27 08:30:00	1.04541	1.045499	1.04541	0
2021-03-27 08:35:00	1.04524	1.045482	1.04524	0
2021-03-27 08:40:00	1.04507	1.045413	1.04507	0
2021-03-27 08:45:00	1.04437	1.045309	1.04437	0
2021-03-27 08:50:00	1.04403	1.045171	1.04403	0
2021-03-27 08:55:00	1.04524	1.045136	1.04524	0
2021-03-27 09:00:00	1.04524	1.045119	1.04524	0
2021-03-27 09:05:00	1.04524	1.045102	1.04524	0
2021-03-27 09:10:00	1.04507	1.04505	1.04507	0
2021-03-27 09:15:00	1.04559	1.04505	1.04559	0
2021-03-27 09:20:00	1.04541	1.04505	1.04541	0
2021-03-27 09:25:00	1.04541	1.045067	1.04541	0
2021-03-27 09:30:00	1.04541	1.045101	1.04541	0
2021-03-27 09:35:00	1.04524	1.045188	1.04524	0
2021-03-27 09:40:00	1.04489	1.045274	1.04489	0
2021-03-27 09:45:00	1.04541	1.045291	1.04541	0
2021-03-27 09:50:00	1.04524	1.045291	1.04524	0
2021-03-27 09:55:00	1.04524	1.045291	1.04524	0
2021-03-27 10:00:00	1.04541	1.045325	1.04541	0
2021-03-27 10:05:00	1.04559	1.045325	1.04559	0
2021-03-27 10:10:00	1.04524	1.045308	1.04524	0
2021-03-27 10:15:00	1.04559	1.045326	1.04559	0
2021-03-27 10:20:00	1.04507	1.045292	1.04507	0
2021-03-27 10:25:00	1.04472	1.04524	1.04472	0
2021-03-27 10:30:00	1.04455	1.045206	1.04455	0
2021-03-27 10:35:00	1.04524	1.045189	1.04524	0
2021-03-27 10:40:00	1.04524	1.045189	1.04524	0
2021-03-27 10:45:00	1.04541	1.045206	1.04541	0
2021-03-27 10:50:00	1.04437	1.045102	1.04437	0
2021-03-27 10:55:00	1.04507	1.04505	1.04507	0
2021-03-27 11:00:00	1.04507	1.045033	1.04507	0
2021-03-27 11:05:00	1.04507	1.044981	1.04507	0
2021-03-27 11:10:00	1.04507	1.044981	1.04507	0
2021-03-27 11:15:00	1.04541	1.04505	1.04541	0
2021-03-27 11:20:00	1.04524	1.045119	1.04524	0
2021-03-27 11:25:00	1.04524	1.045119	1.04524	0
2021-03-27 11:30:00	1.04524	1.045119	1.04524	0
2021-03-27 11:35:00	1.04524	1.045102	1.04524	0
2021-03-27 11:40:00	1.04524	1.045189	1.04524	0
2021-03-27 11:45:00	1.04507	1.045189	1.04507	0
2021-03-27 11:50:00	1.04507	1.045189	1.04507	0
2021-03-27 11:55:00	1.04524	1.045206	1.04524	0
2021-03-27 12:00:00	1.04489	1.045188	1.04489	0
2021-03-27 12:05:00	1.04507	1.045154	1.04507	0
2021-03-27 12:10:00	1.04524	1.045154	1.04524	0
2021-03-27 12:15:00	1.04507	1.045137	1.04507	0
2021-03-27 12:20:00	1.04507	1.04512	1.04507	0
2021-03-27 12:25:00	1.04507	1.045103	1.04507	0
2021-03-27 12:30:00	1.04524	1.045103	1.04524	0
2021-03-27 12:35:00	1.04489	1.045085	1.04489	0
2021-03-27 12:40:00	1.04489	1.045067	1.04489	0
2021-03-27 12:45:00	1.04472	1.045015	1.04472	0
2021-03-27 12:50:00	1.04507	1.045033	1.04507	0
2021-03-27 12:55:00	1.04489	1.045015	1.04489	0
2021-03-27 13:00:00	1.04489	1.04498	1.04489	0
2021-03-27 13:05:00	1.04507	1.04498	1.04507	0
2021-03-27 13:10:00	1.04507	1.04498	1.04507	0
2021-03-27 13:15:00	1.0442	1.044893	1.0442	0
2021-03-27 13:20:00	1.0442	1.044789	1.0442	0
2021-03-27 13:25:00	1.04524	1.044824	1.04524	0
2021-03-27 13:30:00	1.04507	1.044842	1.04507	0
2021-03-27 13:35:00	1.04472	1.044842	1.04472	0
2021-03-27 13:40:00	1.04507	1.044842	1.04507	0
2021-03-27 13:45:00	1.04524	1.044877	1.04524	0
2021-03-27 13:50:00	1.04472	1.04486	1.04472	0
2021-03-27 13:55:00	1.04507	1.04486	1.04507	0
2021-03-27 14:00:00	1.04524	1.044877	1.04524	0
2021-03-27 14:05:00	1.04507	1.044964	1.04507	0
2021-03-27 14:10:00	1.04524	1.045068	1.04524	0
2021-03-27 14:15:00	1.04507	1.045051	1.04507	0
2021-03-27 14:20:00	1.04559	1.045103	1.04559	0
2021-03-27 14:25:00	1.04489	1.04512	1.04489	0
2021-03-27 14:30:00	1.04507	1.04512	1.04507	0
2021-03-27 14:35:00	1.04368	1.044964	1.04368	0
2021-03-27 14:40:00	1.04472	1.044964	1.04472	0
2021-03-27 14:45:00	1.04507	1.044964	1.04507	0
2021-03-27 14:50:00	1.04524	1.044964	1.04524	0
2021-03-27 14:55:00	1.04507	1.044964	1.04507	0
2021-03-27 15:00:00	1.04489	1.044929	1.04489	0
2021-03-27 15:05:00	1.04524	1.044946	1.04524	0
2021-03-27 15:10:00	1.04489	1.044876	1.04489	0
2021-03-27 15:15:00	1.04472	1.044859	1.04472	0
2021-03-27 15:20:00	1.04489	1.044841	1.04489	0
2021-03-27 15:25:00	1.04455	1.044928	1.04455	0
2021-03-27 15:30:00	1.04489	1.044945	1.04489	0
2021-03-27 15:35:00	1.04489	1.044927	1.04489	0
2021-03-27 15:40:00	1.04489	1.044892	1.04489	0
2021-03-27 15:45:00	1.04507	1.044892	1.04507	0
2021-03-27 15:50:00	1.04507	1.04491	1.04507	0
2021-03-27 15:55:00	1.04385	1.044771	1.04385	0
2021-03-27 16:00:00	1.04507	1.044789	1.04507	0
2021-03-27 16:05:00	1.04489	1.044806	1.04489	0
2021-03-27 16:10:00	1.04489	1.044806	1.04489	0
2021-03-27 16:15:00	1.04472	1.044823	1.04472	0
2021-03-27 16:20:00	1.04507	1.044841	1.04507	0
2021-03-27 16:25:00	1.04455	1.044807	1.04455	0
2021-03-27 16:30:00	1.04507	1.044825	1.04507	0
2021-03-27 16:35:00	1.04489	1.044807	1.04489	0
2021-03-27 16:40:00	1.04472	1.044772	1.04472	0
2021-03-27 16:45:00	1.04472	1.044859	1.04472	0
2021-03-27 16:50:00	1.04472	1.044824	1.04472	0
2021-03-27 16:55:00	1.04489	1.044824	1.04489	0
2021-03-27 17:00:00	1.04489	1.044824	1.04489	0
2021-03-27 17:05:00	1.04455	1.044807	1.04455	0
2021-03-27 17:10:00	1.04472	1.044772	1.04472	0
2021-03-27 17:15:00	1.04437	1.044754	1.04437	0
2021-03-27 17:20:00	1.04507	1.044754	1.04507	0
2021-03-27 17:25:00	1.0442	1.044685	1.0442	0
2021-03-27 17:30:00	1.04455	1.044668	1.04455	0
2021-03-27 17:35:00	1.04472	1.044668	1.04472	0
2021-03-27 17:40:00	1.04455	1.044651	1.04455	0
2021-03-27 17:45:00	1.04472	1.044634	1.04472	0
2021-03-27 17:50:00	1.04455	1.0446	1.04455	0
2021-03-27 17:55:00	1.04455	1.0446	1.04455	0
2021-03-27 18:00:00	1.04472	1.0446	1.04472	0
2021-03-27 18:05:00	1.04403	1.044566	1.04403	0
2021-03-27 18:10:00	1.0442	1.044479	1.0442	0
2021-03-27 18:15:00	1.04472	1.044531	1.04472	0
2021-03-27 18:20:00	1.04437	1.044513	1.04437	0
2021-03-27 18:25:00	1.04455	1.044496	1.04455	0
2021-03-27 18:30:00	1.04437	1.044478	1.04437	0
2021-03-27 18:35:00	1.0442	1.044426	1.0442	0
2021-03-27 18:40:00	1.04455	1.044426	1.04455	0
2021-03-27 18:45:00	1.04455	1.044426	1.04455	0
2021-03-27 18:50:00	1.04472	1.044426	1.04472	0
2021-03-27 18:55:00	1.0442	1.044443	1.0442	0
2021-03-27 19:00:00	1.04437	1.04446	1.04437	0
2021-03-27 19:05:00	1.04437	1.044425	1.04437	0
2021-03-27 19:10:00	1.04437	1.044425	1.04437	0
2021-03-27 19:15:00	1.04455	1.044425	1.04455	0
2021-03-27 19:20:00	1.04437	1.044425	1.04437	0
2021-03-27 19:25:00	1.04455	1.04446	1.04455	0
2021-03-27 19:30:00	1.04437	1.044442	1.04437	0
2021-03-27 19:35:00	1.04437	1.044424	1.04437	0
2021-03-27 19:40:00	1.04455	1.044407	1.04455	0
2021-03-27 19:45:00	1.04437	1.044424	1.04437	0
2021-03-27 19:50:00	1.04403	1.04439	1.04403	0
2021-03-27 19:55:00	1.04437	1.04439	1.04437	0
2021-03-27 20:00:00	1.04385	1.044338	1.04385	0
2021-03-27 20:05:00	1.0442	1.044303	1.0442	0
2021-03-27 20:10:00	1.04385	1.044251	1.04385	0
2021-03-27 20:15:00	1.04403	1.044199	1.04403	0
2021-03-27 20:20:00	1.04403	1.044165	1.04403	0
2021-03-27 20:25:00	1.04403	1.044131	1.04403	0
2021-03-27 20:30:00	1.04385	1.044061	1.04385	0
2021-03-27 20:35:00	1.04385	1.044009	1.04385	0
2021-03-27 20:40:00	1.04403	1.044009	1.04403	0
2021-03-27 20:45:00	1.0442	1.043992	1.0442	0
2021-03-27 20:50:00	1.0442	1.044027	1.0442	0
2021-03-27 20:55:00	1.04368	1.043975	1.04368	0
2021-03-27 21:00:00	1.0442	1.04401	1.0442	0
2021-03-27 21:05:00	1.04403	1.04401	1.04403	0
2021-03-27 21:10:00	1.04368	1.043975	1.04368	0
2021-03-27 21:15:00	1.04403	1.043975	1.04403	0
2021-03-27 21:20:00	1.04403	1.043993	1.04403	0
2021-03-27 21:25:00	1.0442	1.044028	1.0442	0
2021-03-27 21:30:00	1.04403	1.044028	1.04403	0
2021-03-27 21:35:00	1.04403	1.044011	1.04403	0
2021-03-27 21:40:00	1.0442	1.044011	1.0442	0
2021-03-27 21:45:00	1.04299	1.043942	1.04299	0
2021-03-27 21:50:00	1.04403	1.043925	1.04403	0
2021-03-27 21:55:00	1.04403	1.043925	1.04403	0
2021-03-27 22:00:00	1.04385	1.043942	1.04385	0
2021-03-27 22:05:00	1.04385	1.043924	1.04385	0
2021-03-27 22:10:00	1.04385	1.043906	1.04385	0
2021-03-27 22:15:00	1.04403	1.043889	1.04403	0
2021-03-27 22:20:00	1.04351	1.043837	1.04351	0
2021-03-27 22:25:00	1.04368	1.043802	1.04368	0
2021-03-27 22:30:00	1.04385	1.043767	1.04385	0
2021-03-27 22:35:00	1.04385	1.043853	1.04385	0
2021-03-27 22:40:00	1.04368	1.043818	1.04368	0
2021-03-27 22:45:00	1.04403	1.043818	1.04403	0
2021-03-27 22:50:00	1.04368	1.043801	1.04368	0
2021-03-27 22:55:00	1.04403	1.043819	1.04403	0
2021-03-27 23:00:00	1.04368	1.043802	1.04368	0
2021-03-27 23:05:00	1.04368	1.043767	1.04368	0
2021-03-27 23:10:00	1.04299	1.043715	1.04299	0
2021-03-27 23:15:00	1.04368	1.043715	1.04368	0
2021-03-27 23:20:00	1.04385	1.043715	1.04385	0
2021-03-27 23:25:00	1.04333	1.043663	1.04333	0
2021-03-27 23:30:00	1.04351	1.043646	1.04351	0
2021-03-27 23:35:00	1.04351	1.043594	1.04351	0
2021-03-27 23:40:00	1.04385	1.043611	1.04385	0
2021-03-27 23:45:00	1.04333	1.043541	1.04333	0
2021-03-27 23:50:00	1.04351	1.043524	1.04351	0
2021-03-27 23:55:00	1.04368	1.043524	1.04368	0
2021-03-28 00:00:00	1.04368	1.043593	1.04368	0
2021-03-28 00:05:00	1.04368	1.043593	1.04368	0
2021-03-28 00:10:00	1.04351	1.043559	1.04351	0
2021-03-28 00:15:00	1.04368	1.043594	1.04368	0
2021-03-28 00:20:00	1.04385	1.043628	1.04385	0
2021-03-28 00:25:00	1.04333	1.04361	1.04333	0
2021-03-28 00:30:00	1.04351	1.043576	1.04351	0
2021-03-28 00:35:00	1.04333	1.043576	1.04333	0
2021-03-28 00:40:00	1.04316	1.043541	1.04316	0
2021-03-28 00:45:00	1.04351	1.043524	1.04351	0
2021-03-28 00:50:00	1.04299	1.043455	1.04299	0
2021-03-28 00:55:00	1.04316	1.043403	1.04316	0
2021-03-28 01:00:00	1.04333	1.043385	1.04333	0
2021-03-28 01:05:00	1.04281	1.043298	1.04281	0
2021-03-28 01:10:00	1.04333	1.043246	1.04333	0
2021-03-28 01:15:00	1.04333	1.043246	1.04333	0
2021-03-28 01:20:00	1.04333	1.043228	1.04333	0
2021-03-28 01:25:00	1.04316	1.043211	1.04316	0
2021-03-28 01:30:00	1.04299	1.043194	1.04299	0
2021-03-28 01:35:00	1.04316	1.043159	1.04316	0
2021-03-28 01:40:00	1.04316	1.043176	1.04316	0
2021-03-28 01:45:00	1.04299	1.043159	1.04299	0
2021-03-28 01:50:00	1.04299	1.043125	1.04299	0
2021-03-28 01:55:00	1.04333	1.043177	1.04333	0
2021-03-28 02:00:00	1.04333	1.043177	1.04333	0
2021-03-28 02:05:00	1.04299	1.043143	1.04299	0
2021-03-28 02:10:00	1.04316	1.043126	1.04316	0
2021-03-28 02:15:00	1.04333	1.043143	1.04333	0
2021-03-28 02:20:00	1.04316	1.04316	1.04316	0
2021-03-28 02:25:00	1.04299	1.043143	1.04299	0
2021-03-28 02:30:00	1.04299	1.043126	1.04299	0
2021-03-28 02:35:00	1.04299	1.043126	1.04299	0
2021-03-28 02:40:00	1.04229	1.043056	1.04229	0
2021-03-28 02:45:00	1.04316	1.043039	1.04316	0
2021-03-28 02:50:00	1.04299	1.043005	1.04299	0
2021-03-28 02:55:00	1.04333	1.043039	1.04333	0
2021-03-28 03:00:00	1.04299	1.043022	1.04299	0
2021-03-28 03:05:00	1.04281	1.04297	1.04281	0
2021-03-28 03:10:00	1.04316	1.04297	1.04316	0
2021-03-28 03:15:00	1.04316	1.042987	1.04316	0
2021-03-28 03:20:00	1.04247	1.042935	1.04247	0
2021-03-28 03:25:00	1.04264	1.0429	1.04264	0
2021-03-28 03:30:00	1.04316	1.042987	1.04316	0
2021-03-28 03:35:00	1.04299	1.04297	1.04299	0
2021-03-28 03:40:00	1.04299	1.04297	1.04299	0
2021-03-28 03:45:00	1.04281	1.042918	1.04281	0
2021-03-28 03:50:00	1.04212	1.042831	1.04212	0
2021-03-28 03:55:00	1.04212	1.042762	1.04212	0
2021-03-28 04:00:00	1.04212	1.042658	1.04212	0
2021-03-28 04:05:00	1.04299	1.042641	1.04299	0
2021-03-28 04:10:00	1.04195	1.042589	1.04195	0
2021-03-28 04:15:00	1.04281	1.042606	1.04281	0
2021-03-28 04:20:00	1.04316	1.042606	1.04316	0
2021-03-28 04:25:00	1.04264	1.042571	1.04264	0
2021-03-28 04:30:00	1.04299	1.042571	1.04299	0
2021-03-28 04:35:00	1.04281	1.042571	1.04281	0
2021-03-28 04:40:00	1.04264	1.042623	1.04264	0
2021-03-28 04:45:00	1.04281	1.042692	1.04281	0
2021-03-28 04:50:00	1.04316	1.042796	1.04316	0
2021-03-28 04:55:00	1.04333	1.04283	1.04333	0
2021-03-28 05:00:00	1.04264	1.042899	1.04264	0
2021-03-28 05:05:00	1.04299	1.042917	1.04299	0
2021-03-28 05:10:00	1.04281	1.042882	1.04281	0
2021-03-28 05:15:00	1.04299	1.042917	1.04299	0
2021-03-28 05:20:00	1.04264	1.042882	1.04264	0
2021-03-28 05:25:00	1.04281	1.042882	1.04281	0
2021-03-28 05:30:00	1.04281	1.042899	1.04281	0
2021-03-28 05:35:00	1.04281	1.042899	1.04281	0
2021-03-28 05:40:00	1.04299	1.042882	1.04299	0
2021-03-28 05:45:00	1.04264	1.042813	1.04264	0
2021-03-28 05:50:00	1.04247	1.042796	1.04247	0
2021-03-28 05:55:00	1.04264	1.042761	1.04264	0
2021-03-28 06:00:00	1.04195	1.042675	1.04195	0
2021-03-28 06:05:00	1.04229	1.042605	1.04229	0
2021-03-28 06:10:00	1.04247	1.042588	1.04247	0
2021-03-28 06:15:00	1.04281	1.042588	1.04281	0
2021-03-28 06:20:00	1.04247	1.042554	1.04247	0
2021-03-28 06:25:00	1.04247	1.04252	1.04247	0
2021-03-28 06:30:00	1.04281	1.042502	1.04281	0
2021-03-28 06:35:00	1.04264	1.042502	1.04264	0
2021-03-28 06:40:00	1.04247	1.042502	1.04247	0
2021-03-28 06:45:00	1.04264	1.042502	1.04264	0
2021-03-28 06:50:00	1.04229	1.042536	1.04229	0
2021-03-28 06:55:00	1.04264	1.042571	1.04264	0
2021-03-28 07:00:00	1.04281	1.042605	1.04281	0
2021-03-28 07:05:00	1.04264	1.042588	1.04264	0
2021-03-28 07:10:00	1.04247	1.042588	1.04247	0
2021-03-28 07:15:00	1.04229	1.04257	1.04229	0
2021-03-28 07:20:00	1.04264	1.042553	1.04264	0
2021-03-28 07:25:00	1.04264	1.042553	1.04264	0
2021-03-28 07:30:00	1.04264	1.04257	1.04264	0
2021-03-28 07:35:00	1.04247	1.042553	1.04247	0
2021-03-28 07:40:00	1.04281	1.042605	1.04281	0
2021-03-28 07:45:00	1.04229	1.04257	1.04229	0
2021-03-28 07:50:00	1.04143	1.042432	1.04143	0
2021-03-28 07:55:00	1.0416	1.042328	1.0416	0
2021-03-28 08:00:00	1.04247	1.042328	1.04247	0
2021-03-28 08:05:00	1.04247	1.042346	1.04247	0
2021-03-28 08:10:00	1.04264	1.042346	1.04264	0
2021-03-28 08:15:00	1.04264	1.042346	1.04264	0
2021-03-28 08:20:00	1.04281	1.042363	1.04281	0
2021-03-28 08:25:00	1.04247	1.042363	1.04247	0
2021-03-28 08:30:00	1.04247	1.042329	1.04247	0
2021-03-28 08:35:00	1.04229	1.042329	1.04229	0
2021-03-28 08:40:00	1.04247	1.042433	1.04247	0
2021-03-28 08:45:00	1.04264	1.042537	1.04264	0
2021-03-28 08:50:00	1.04264	1.042554	1.04264	0
2021-03-28 08:55:00	1.04316	1.042623	1.04316	0
2021-03-28 09:00:00	1.04264	1.042623	1.04264	0
2021-03-28 09:05:00	1.04264	1.042623	1.04264	0
2021-03-28 09:10:00	1.04264	1.042606	1.04264	0
2021-03-28 09:15:00	1.04281	1.04264	1.04281	0
2021-03-28 09:20:00	1.04264	1.042657	1.04264	0
2021-03-28 09:25:00	1.04212	1.04264	1.04212	0
2021-03-28 09:30:00	1.04281	1.042674	1.04281	0
2021-03-28 09:35:00	1.04264	1.042674	1.04264	0
2021-03-28 09:40:00	1.04247	1.042657	1.04247	0
2021-03-28 09:45:00	1.04264	1.042605	1.04264	0
2021-03-28 09:50:00	1.04281	1.042622	1.04281	0
2021-03-28 09:55:00	1.04264	1.042622	1.04264	0
2021-03-28 10:00:00	1.04264	1.042622	1.04264	0
2021-03-28 10:05:00	1.04281	1.042622	1.04281	0
2021-03-28 10:10:00	1.04281	1.042639	1.04281	0
2021-03-28 10:15:00	1.04299	1.042726	1.04299	0
2021-03-28 10:20:00	1.04281	1.042726	1.04281	0
2021-03-28 10:25:00	1.04264	1.042726	1.04264	0
2021-03-28 10:30:00	1.04264	1.042743	1.04264	0
2021-03-28 10:35:00	1.04247	1.042726	1.04247	0
2021-03-28 10:40:00	1.04264	1.042709	1.04264	0
2021-03-28 10:45:00	1.04281	1.042726	1.04281	0
2021-03-28 10:50:00	1.04247	1.042709	1.04247	0
2021-03-28 10:55:00	1.04264	1.042692	1.04264	0
2021-03-28 11:00:00	1.04247	1.042658	1.04247	0
2021-03-28 11:05:00	1.04264	1.042623	1.04264	0
2021-03-28 11:10:00	1.04264	1.042606	1.04264	0
2021-03-28 11:15:00	1.04264	1.042606	1.04264	0
2021-03-28 11:20:00	1.04264	1.042606	1.04264	0
2021-03-28 11:25:00	1.04247	1.042606	1.04247	0
2021-03-28 11:30:00	1.04247	1.042589	1.04247	0
2021-03-28 11:35:00	1.04281	1.042589	1.04281	0
2021-03-28 11:40:00	1.04247	1.042589	1.04247	0
2021-03-28 11:45:00	1.04229	1.042554	1.04229	0
2021-03-28 11:50:00	1.04264	1.042571	1.04264	0
2021-03-28 11:55:00	1.04264	1.042571	1.04264	0
2021-03-28 12:00:00	1.04247	1.042554	1.04247	0
2021-03-28 12:05:00	1.04247	1.042537	1.04247	0
2021-03-28 12:10:00	1.04264	1.042537	1.04264	0
2021-03-28 12:15:00	1.04281	1.042571	1.04281	0
2021-03-28 12:20:00	1.04264	1.042588	1.04264	0
2021-03-28 12:25:00	1.04316	1.042623	1.04316	0
2021-03-28 12:30:00	1.04281	1.042657	1.04281	0
2021-03-28 12:35:00	1.04177	1.042605	1.04177	0
2021-03-28 12:40:00	1.04195	1.042536	1.04195	0
2021-03-28 12:45:00	1.04195	1.042467	1.04195	0
2021-03-28 12:50:00	1.04281	1.042501	1.04281	0
2021-03-28 12:55:00	1.04247	1.042501	1.04247	0
2021-03-28 13:00:00	1.04299	1.042536	1.04299	0
2021-03-28 13:05:00	1.04264	1.042519	1.04264	0
2021-03-28 13:10:00	1.04281	1.042536	1.04281	0
2021-03-28 13:15:00	1.04177	1.042397	1.04177	0
2021-03-28 13:20:00	1.04247	1.042363	1.04247	0
2021-03-28 13:25:00	1.04229	1.042415	1.04229	0
2021-03-28 13:30:00	1.04247	1.042467	1.04247	0
2021-03-28 13:35:00	1.04247	1.042519	1.04247	0
2021-03-28 13:40:00	1.04264	1.042502	1.04264	0
2021-03-28 13:45:00	1.04281	1.042536	1.04281	0
2021-03-28 13:50:00	1.04264	1.042501	1.04264	0
2021-03-28 13:55:00	1.04264	1.042501	1.04264	0
2021-03-28 14:00:00	1.04247	1.042467	1.04247	0
2021-03-28 14:05:00	1.04264	1.042554	1.04264	0
2021-03-28 14:10:00	1.04264	1.042571	1.04264	0
2021-03-28 14:15:00	1.04247	1.042589	1.04247	0
2021-03-28 14:20:00	1.04247	1.042589	1.04247	0
2021-03-28 14:25:00	1.04229	1.042571	1.04229	0
2021-03-28 14:30:00	1.04281	1.042588	1.04281	0
2021-03-28 14:35:00	1.04247	1.042554	1.04247	0
2021-03-28 14:40:00	1.04229	1.042519	1.04229	0
2021-03-28 14:45:00	1.04281	1.042536	1.04281	0
2021-03-28 14:50:00	1.04299	1.042588	1.04299	0
2021-03-28 14:55:00	1.04264	1.042588	1.04264	0
2021-03-28 15:00:00	1.04299	1.042623	1.04299	0
2021-03-28 15:05:00	1.04281	1.042657	1.04281	0
2021-03-28 15:10:00	1.04299	1.042709	1.04299	0
2021-03-28 15:15:00	1.04281	1.042761	1.04281	0
2021-03-28 15:20:00	1.04247	1.042727	1.04247	0
2021-03-28 15:25:00	1.04264	1.042744	1.04264	0
2021-03-28 15:30:00	1.04247	1.042762	1.04247	0
2021-03-28 15:35:00	1.04281	1.042762	1.04281	0
2021-03-28 15:40:00	1.04229	1.042692	1.04229	0
2021-03-28 15:45:00	1.04281	1.042709	1.04281	0
2021-03-28 15:50:00	1.04281	1.042691	1.04281	0
2021-03-28 15:55:00	1.04299	1.042709	1.04299	0
2021-03-28 16:00:00	1.04247	1.042657	1.04247	0
2021-03-28 16:05:00	1.04229	1.042605	1.04229	0
2021-03-28 16:10:00	1.04264	1.042622	1.04264	0
2021-03-28 16:15:00	1.04299	1.042657	1.04299	0
2021-03-28 16:20:00	1.04264	1.042674	1.04264	0
2021-03-28 16:25:00	1.04281	1.042674	1.04281	0
2021-03-28 16:30:00	1.04299	1.042744	1.04299	0
2021-03-28 16:35:00	1.04229	1.042692	1.04229	0
2021-03-28 16:40:00	1.04264	1.042675	1.04264	0
2021-03-28 16:45:00	1.04247	1.042623	1.04247	0
2021-03-28 16:50:00	1.04281	1.042657	1.04281	0
2021-03-28 16:55:00	1.04229	1.042657	1.04229	0
2021-03-28 17:00:00	1.04264	1.042657	1.04264	0
2021-03-28 17:05:00	1.04247	1.042605	1.04247	0
2021-03-28 17:10:00	1.04247	1.042588	1.04247	0
2021-03-28 17:15:00	1.04281	1.042588	1.04281	0
2021-03-28 17:20:00	1.04264	1.042553	1.04264	0
2021-03-28 17:25:00	1.04177	1.042501	1.04177	0
2021-03-28 17:30:00	1.04281	1.042518	1.04281	0
2021-03-28 17:35:00	1.04281	1.042552	1.04281	0
2021-03-28 17:40:00	1.04264	1.042535	1.04264	0
2021-03-28 17:45:00	1.04264	1.04257	1.04264	0
2021-03-28 17:50:00	1.04247	1.042553	1.04247	0
2021-03-28 17:55:00	1.04247	1.042553	1.04247	0
2021-03-28 18:00:00	1.04247	1.042553	1.04247	0
2021-03-28 18:05:00	1.04264	1.042536	1.04264	0
2021-03-28 18:10:00	1.04281	1.042553	1.04281	0
2021-03-28 18:15:00	1.04247	1.042623	1.04247	0
2021-03-28 18:20:00	1.04264	1.042606	1.04264	0
2021-03-28 18:25:00	1.04281	1.042606	1.04281	0
2021-03-28 18:30:00	1.04281	1.042623	1.04281	0
2021-03-28 18:35:00	1.04281	1.04264	1.04281	0
2021-03-28 18:40:00	1.04281	1.042674	1.04281	0
2021-03-28 18:45:00	1.04195	1.042622	1.04195	0
2021-03-28 18:50:00	1.04177	1.042552	1.04177	0
2021-03-28 18:55:00	1.04281	1.042569	1.04281	0
2021-03-28 19:00:00	1.04177	1.042465	1.04177	0
2021-03-28 19:05:00	1.04177	1.042395	1.04177	0
2021-03-28 19:10:00	1.0416	1.042291	1.0416	0
2021-03-28 19:15:00	1.04177	1.042187	1.04177	0
2021-03-28 19:20:00	1.04247	1.042153	1.04247	0
2021-03-28 19:25:00	1.04212	1.042084	1.04212	0
2021-03-28 19:30:00	1.04281	1.042084	1.04281	0
2021-03-28 19:35:00	1.04281	1.04217	1.04281	0
2021-03-28 19:40:00	1.04264	1.042257	1.04264	0
2021-03-28 19:45:00	1.04229	1.042205	1.04229	0
2021-03-28 19:50:00	1.04229	1.042257	1.04229	0
2021-03-28 19:55:00	1.04143	1.042223	1.04143	0
2021-03-28 20:00:00	1.0416	1.042223	1.0416	0
2021-03-28 20:05:00	1.04247	1.042293	1.04247	0
2021-03-28 20:10:00	1.04229	1.042275	1.04229	0
2021-03-28 20:15:00	1.04247	1.04231	1.04247	0
2021-03-28 20:20:00	1.04229	1.042258	1.04229	0
2021-03-28 20:25:00	1.04247	1.042224	1.04247	0
2021-03-28 20:30:00	1.04247	1.042207	1.04247	0
2021-03-28 20:35:00	1.04264	1.042242	1.04264	0
2021-03-28 20:40:00	1.04281	1.042294	1.04281	0
2021-03-28 20:45:00	1.04247	1.042398	1.04247	0
2021-03-28 20:50:00	1.04264	1.042502	1.04264	0
2021-03-28 20:55:00	1.04212	1.042467	1.04212	0
2021-03-28 21:00:00	1.04247	1.042485	1.04247	0
2021-03-28 21:05:00	1.04195	1.042433	1.04195	0
2021-03-28 21:10:00	1.04229	1.042433	1.04229	0
2021-03-28 21:15:00	1.04229	1.042415	1.04229	0
2021-03-28 21:20:00	1.04229	1.042397	1.04229	0
2021-03-28 21:25:00	1.04229	1.042362	1.04229	0
2021-03-28 21:30:00	1.04212	1.042293	1.04212	0
2021-03-28 21:35:00	1.04177	1.042223	1.04177	0
2021-03-28 21:40:00	1.04229	1.042188	1.04229	0
2021-03-28 21:45:00	1.04177	1.042153	1.04177	0
2021-03-28 21:50:00	1.04229	1.042135	1.04229	0
2021-03-28 21:55:00	1.04195	1.042135	1.04195	0
2021-03-28 22:00:00	1.04177	1.042083	1.04177	0
2021-03-28 22:05:00	1.04195	1.042049	1.04195	0
2021-03-28 22:10:00	1.04212	1.042032	1.04212	0
2021-03-28 22:15:00	1.04177	1.04198	1.04177	0
2021-03-28 22:20:00	1.04229	1.041997	1.04229	0
2021-03-28 22:25:00	1.04177	1.041997	1.04177	0
2021-03-28 22:30:00	1.04195	1.041963	1.04195	0
2021-03-28 22:35:00	1.04195	1.041981	1.04195	0
2021-03-28 22:40:00	1.04212	1.041964	1.04212	0
2021-03-28 22:45:00	1.04247	1.042016	1.04247	0
2021-03-28 22:50:00	1.04212	1.042051	1.04212	0
2021-03-28 22:55:00	1.04229	1.042085	1.04229	0
2021-03-28 23:00:00	1.04195	1.042068	1.04195	0
2021-03-28 23:05:00	1.04212	1.042103	1.04212	0
2021-03-28 23:10:00	1.04195	1.042069	1.04195	0
2021-03-28 23:15:00	1.04229	1.042121	1.04229	0
2021-03-28 23:20:00	1.04195	1.042121	1.04195	0
2021-03-28 23:25:00	1.04212	1.042138	1.04212	0
2021-03-28 23:30:00	1.04195	1.042121	1.04195	0
2021-03-28 23:35:00	1.04212	1.042086	1.04212	0
2021-03-28 23:40:00	1.0416	1.042034	1.0416	0
2021-03-28 23:45:00	1.04195	1.042	1.04195	0
2021-03-28 23:50:00	1.04212	1.042017	1.04212	0
2021-03-28 23:55:00	1.04177	1.041982	1.04177	0
2021-03-29 00:00:00	1.04212	1.041999	1.04212	0
2021-03-29 00:05:00	1.04212	1.041982	1.04212	0
2021-03-29 00:10:00	1.04195	1.041982	1.04195	0
2021-03-29 00:15:00	1.0416	1.04193	1.0416	0
2021-03-29 00:20:00	1.04091	1.041826	1.04091	0
2021-03-29 00:25:00	1.04195	1.041809	1.04195	0
2021-03-29 00:30:00	1.04177	1.041826	1.04177	0
2021-03-29 00:35:00	1.04177	1.041808	1.04177	0
2021-03-29 00:40:00	1.0416	1.041756	1.0416	0
2021-03-29 00:45:00	1.04125	1.041704	1.04125	0
2021-03-29 00:50:00	1.04177	1.041669	1.04177	0
2021-03-29 00:55:00	1.04177	1.041634	1.04177	0
2021-03-29 01:00:00	1.04177	1.041616	1.04177	0
2021-03-29 01:05:00	1.04195	1.041651	1.04195	0
2021-03-29 01:10:00	1.04177	1.041737	1.04177	0
2021-03-29 01:15:00	1.04177	1.041719	1.04177	0
2021-03-29 01:20:00	1.04195	1.041737	1.04195	0
2021-03-29 01:25:00	1.0416	1.04172	1.0416	0
2021-03-29 01:30:00	1.04177	1.041737	1.04177	0
2021-03-29 01:35:00	1.04195	1.041807	1.04195	0
2021-03-29 01:40:00	1.04177	1.041807	1.04177	0
2021-03-29 01:45:00	1.0416	1.04179	1.0416	0
2021-03-29 01:50:00	1.04125	1.041738	1.04125	0
2021-03-29 01:55:00	1.04143	1.041686	1.04143	0
2021-03-29 02:00:00	1.04195	1.041704	1.04195	0
2021-03-29 02:05:00	1.0416	1.041687	1.0416	0
2021-03-29 02:10:00	1.04195	1.041687	1.04195	0
2021-03-29 02:15:00	1.0416	1.041687	1.0416	0
2021-03-29 02:20:00	1.04195	1.041705	1.04195	0
2021-03-29 02:25:00	1.04177	1.041687	1.04177	0
2021-03-29 02:30:00	1.04143	1.041653	1.04143	0
2021-03-29 02:35:00	1.0416	1.041653	1.0416	0
2021-03-29 02:40:00	1.04195	1.041723	1.04195	0
2021-03-29 02:45:00	1.04091	1.041671	1.04091	0
2021-03-29 02:50:00	1.0416	1.041636	1.0416	0
2021-03-29 02:55:00	1.0416	1.041636	1.0416	0
2021-03-29 03:00:00	1.04177	1.041618	1.04177	0
2021-03-29 03:05:00	1.04195	1.041653	1.04195	0
2021-03-29 03:10:00	1.04177	1.041635	1.04177	0
2021-03-29 03:15:00	1.04143	1.041601	1.04143	0
2021-03-29 03:20:00	1.04143	1.041601	1.04143	0
2021-03-29 03:25:00	1.04177	1.041618	1.04177	0
2021-03-29 03:30:00	1.04177	1.0416	1.04177	0
2021-03-29 03:35:00	1.0416	1.041669	1.0416	0
2021-03-29 03:40:00	1.04212	1.041721	1.04212	0
2021-03-29 03:45:00	1.04195	1.041756	1.04195	0
2021-03-29 03:50:00	1.0416	1.041739	1.0416	0
2021-03-29 03:55:00	1.0416	1.041704	1.0416	0
2021-03-29 04:00:00	1.04091	1.041618	1.04091	0
2021-03-29 04:05:00	1.0416	1.041635	1.0416	0
2021-03-29 04:10:00	1.04177	1.041669	1.04177	0
2021-03-29 04:15:00	1.0416	1.041652	1.0416	0
2021-03-29 04:20:00	1.0416	1.041635	1.0416	0
2021-03-29 04:25:00	1.04177	1.041652	1.04177	0
2021-03-29 04:30:00	1.04177	1.041617	1.04177	0
2021-03-29 04:35:00	1.0416	1.041582	1.0416	0
2021-03-29 04:40:00	1.04177	1.041599	1.04177	0
2021-03-29 04:45:00	1.04177	1.041616	1.04177	0
2021-03-29 04:50:00	1.04143	1.041668	1.04143	0
2021-03-29 04:55:00	1.04177	1.041685	1.04177	0
2021-03-29 05:00:00	1.04125	1.041633	1.04125	0
2021-03-29 05:05:00	1.04056	1.041529	1.04056	0
2021-03-29 05:10:00	1.0416	1.041529	1.0416	0
2021-03-29 05:15:00	1.04143	1.041495	1.04143	0
2021-03-29 05:20:00	1.0416	1.041478	1.0416	0
2021-03-29 05:25:00	1.0416	1.041478	1.0416	0
2021-03-29 05:30:00	1.04108	1.041409	1.04108	0
2021-03-29 05:35:00	1.04125	1.041357	1.04125	0
2021-03-29 05:40:00	1.04143	1.041357	1.04143	0
2021-03-29 05:45:00	1.04125	1.041305	1.04125	0
2021-03-29 05:50:00	1.04125	1.041305	1.04125	0
2021-03-29 05:55:00	1.04143	1.041392	1.04143	0
2021-03-29 06:00:00	1.04143	1.041375	1.04143	0
2021-03-29 06:05:00	1.0416	1.041392	1.0416	0
2021-03-29 06:10:00	1.04177	1.041409	1.04177	0
2021-03-29 06:15:00	1.0416	1.041409	1.0416	0
2021-03-29 06:20:00	1.04125	1.041426	1.04125	0
2021-03-29 06:25:00	1.04125	1.041426	1.04125	0
2021-03-29 06:30:00	1.04143	1.041426	1.04143	0
2021-03-29 06:35:00	1.04143	1.041444	1.04143	0
2021-03-29 06:40:00	1.04073	1.041392	1.04073	0
2021-03-29 06:45:00	1.04056	1.041305	1.04056	0
2021-03-29 06:50:00	1.04177	1.041339	1.04177	0
2021-03-29 06:55:00	1.04177	1.041356	1.04177	0
2021-03-29 07:00:00	1.0416	1.041339	1.0416	0
2021-03-29 07:05:00	1.04143	1.041322	1.04143	0
2021-03-29 07:10:00	1.1907	1.056267	1.1907	0
2021-03-29 07:15:00	1.22947	1.075089	1.22947	0
2021-03-29 07:20:00	1.22355	1.093301	1.22355	0
2021-03-29 07:25:00	1.22687	1.111845	1.22687	0
2021-03-29 07:30:00	1.22704	1.130476	1.22704	0
2021-03-29 07:35:00	1.22687	1.149107	1.22687	0
2021-03-29 07:40:00	1.22669	1.167599	1.22669	0
2021-03-29 07:45:00	1.22687	1.186109	1.22687	0
2021-03-29 07:50:00	1.22652	1.204601	1.22652	0
2021-03-29 07:55:00	1.23727	1.224185	1.23727	0
2021-03-29 08:00:00	1.23675	1.22879	1.23675	0
2021-03-29 08:05:00	1.23727	1.22957	1.23727	0
2021-03-29 08:10:00	1.23709	1.230924	1.23709	0
2021-03-29 08:15:00	1.23727	1.231964	1.23727	0
2021-03-29 08:20:00	1.2364	1.2329	1.2364	0
2021-03-29 08:25:00	1.23709	1.233922	1.23709	0
2021-03-29 08:30:00	1.23709	1.234962	1.23709	0
2021-03-29 08:35:00	1.23692	1.235967	1.23692	0
2021-03-29 08:40:00	1.23692	1.237007	1.23692	0
2021-03-29 08:45:00	1.23692	1.236972	1.23692	0
2021-03-29 08:50:00	1.23675	1.236972	1.23675	0
2021-03-29 08:55:00	1.23692	1.236937	1.23692	0
2021-03-29 09:00:00	1.23692	1.23692	1.23692	0
2021-03-29 09:05:00	1.23675	1.236868	1.23675	0
2021-03-29 09:10:00	1.23675	1.236903	1.23675	0
2021-03-29 09:15:00	1.23692	1.236886	1.23692	0
2021-03-29 09:20:00	1.23675	1.236852	1.23675	0
2021-03-29 09:25:00	1.23675	1.236835	1.23675	0
2021-03-29 09:30:00	1.23623	1.236766	1.23623	0
2021-03-29 09:35:00	1.23657	1.236731	1.23657	0
2021-03-29 09:40:00	1.23692	1.236748	1.23692	0
2021-03-29 09:45:00	1.23657	1.236713	1.23657	0
2021-03-29 09:50:00	1.2364	1.236661	1.2364	0
2021-03-29 09:55:00	1.2364	1.236626	1.2364	0
2021-03-29 10:00:00	1.23657	1.236608	1.23657	0
2021-03-29 10:05:00	1.2364	1.236556	1.2364	0
2021-03-29 10:10:00	1.2364	1.236521	1.2364	0
2021-03-29 10:15:00	1.2364	1.236486	1.2364	0
2021-03-29 10:20:00	1.23657	1.23652	1.23657	0
2021-03-29 10:25:00	1.2364	1.236503	1.2364	0
2021-03-29 10:30:00	1.2364	1.236451	1.2364	0
2021-03-29 10:35:00	1.23623	1.236417	1.23623	0
2021-03-29 10:40:00	1.23588	1.236365	1.23588	0
2021-03-29 10:45:00	1.23588	1.236313	1.23588	0
2021-03-29 10:50:00	1.23623	1.236279	1.23623	0
2021-03-29 10:55:00	1.23571	1.23621	1.23571	0
2021-03-29 11:00:00	1.23571	1.236141	1.23571	0
2021-03-29 11:05:00	1.23571	1.236072	1.23571	0
2021-03-29 11:10:00	1.23553	1.235968	1.23553	0
2021-03-29 11:15:00	1.23588	1.235916	1.23588	0
2021-03-29 11:20:00	1.23536	1.235812	1.23536	0
2021-03-29 11:25:00	1.23449	1.235638	1.23449	0
2021-03-29 11:30:00	1.23484	1.235534	1.23484	0
2021-03-29 11:35:00	1.23519	1.235465	1.23519	0
2021-03-29 11:40:00	1.23571	1.235413	1.23571	0
2021-03-29 11:45:00	1.23553	1.235395	1.23553	0
2021-03-29 11:50:00	1.23553	1.235377	1.23553	0
2021-03-29 11:55:00	1.23605	1.235411	1.23605	0
2021-03-29 12:00:00	1.23553	1.235411	1.23553	0
2021-03-29 12:05:00	1.23536	1.235359	1.23536	0
2021-03-29 12:10:00	1.23553	1.235376	1.23553	0
2021-03-29 12:15:00	1.23553	1.23548	1.23553	0
2021-03-29 12:20:00	1.23588	1.235584	1.23588	0
2021-03-29 12:25:00	1.23553	1.235618	1.23553	0
2021-03-29 12:30:00	1.23588	1.235635	1.23588	0
2021-03-29 12:35:00	1.23571	1.235653	1.23571	0
2021-03-29 12:40:00	1.23571	1.235671	1.23571	0
2021-03-29 12:45:00	1.23571	1.235637	1.23571	0
2021-03-29 12:50:00	1.23605	1.235689	1.23605	0
2021-03-29 12:55:00	1.23571	1.235724	1.23571	0
2021-03-29 13:00:00	1.23553	1.235724	1.23553	0
2021-03-29 13:05:00	1.23571	1.235742	1.23571	0
2021-03-29 13:10:00	1.23536	1.23569	1.23536	0
2021-03-29 13:15:00	1.23536	1.235673	1.23536	0
2021-03-29 13:20:00	1.23519	1.235604	1.23519	0
2021-03-29 13:25:00	1.23484	1.235517	1.23484	0
2021-03-29 13:30:00	1.23519	1.235465	1.23519	0
2021-03-29 13:35:00	1.23553	1.235447	1.23553	0
2021-03-29 13:40:00	1.23536	1.235378	1.23536	0
2021-03-29 13:45:00	1.23519	1.235326	1.23519	0
2021-03-29 13:50:00	1.23553	1.235326	1.23553	0
2021-03-29 13:55:00	1.23536	1.235291	1.23536	0
2021-03-29 14:00:00	1.23536	1.235291	1.23536	0
2021-03-29 14:05:00	1.23536	1.235291	1.23536	0
2021-03-29 14:10:00	1.23501	1.235273	1.23501	0
2021-03-29 14:15:00	1.23536	1.235325	1.23536	0
2021-03-29 14:20:00	1.23519	1.235325	1.23519	0
2021-03-29 14:25:00	1.23484	1.235256	1.23484	0
2021-03-29 14:30:00	1.23553	1.235273	1.23553	0
2021-03-29 14:35:00	1.23501	1.235255	1.23501	0
2021-03-29 14:40:00	1.23501	1.235203	1.23501	0
2021-03-29 14:45:00	1.23536	1.235203	1.23536	0
2021-03-29 14:50:00	1.23415	1.235082	1.23415	0
2021-03-29 14:55:00	1.23432	1.234978	1.23432	0
2021-03-29 15:00:00	1.23467	1.234944	1.23467	0
2021-03-29 15:05:00	1.23484	1.234892	1.23484	0
2021-03-29 15:10:00	1.23519	1.234892	1.23519	0
2021-03-29 15:15:00	1.23501	1.234909	1.23501	0
2021-03-29 15:20:00	1.23467	1.234823	1.23467	0
2021-03-29 15:25:00	1.23484	1.234806	1.23484	0
2021-03-29 15:30:00	1.23449	1.234754	1.23449	0
2021-03-29 15:35:00	1.23484	1.234702	1.23484	0
2021-03-29 15:40:00	1.23432	1.234719	1.23432	0
2021-03-29 15:45:00	1.23484	1.234771	1.23484	0
2021-03-29 15:50:00	1.23467	1.234771	1.23467	0
2021-03-29 15:55:00	1.23467	1.234754	1.23467	0
2021-03-29 16:00:00	1.23449	1.234684	1.23449	0
2021-03-29 16:05:00	1.23467	1.23465	1.23467	0
2021-03-29 16:10:00	1.23432	1.234615	1.23432	0
2021-03-29 16:15:00	1.23449	1.23458	1.23449	0
2021-03-29 16:20:00	1.23432	1.234563	1.23432	0
2021-03-29 16:25:00	1.23449	1.234528	1.23449	0
2021-03-29 16:30:00	1.23397	1.234493	1.23397	0
2021-03-29 16:35:00	1.23415	1.234424	1.23415	0
2021-03-29 16:40:00	1.23432	1.234389	1.23432	0
2021-03-29 16:45:00	1.23432	1.234354	1.23432	0
2021-03-29 16:50:00	1.23397	1.234302	1.23397	0
2021-03-29 16:55:00	1.23397	1.234232	1.23397	0
2021-03-29 17:00:00	1.2338	1.23418	1.2338	0
2021-03-29 17:05:00	1.23397	1.234128	1.23397	0
2021-03-29 17:10:00	1.23397	1.234093	1.23397	0
2021-03-29 17:15:00	1.23397	1.234041	1.23397	0
2021-03-29 17:20:00	1.23363	1.234007	1.23363	0
2021-03-29 17:25:00	1.2338	1.233972	1.2338	0
2021-03-29 17:30:00	1.23363	1.233903	1.23363	0
2021-03-29 17:35:00	1.23363	1.233834	1.23363	0
2021-03-29 17:40:00	1.23363	1.2338	1.23363	0
2021-03-29 17:45:00	1.23363	1.233766	1.23363	0
2021-03-29 17:50:00	1.23363	1.233749	1.23363	0
2021-03-29 17:55:00	1.23328	1.23368	1.23328	0
2021-03-29 18:00:00	1.2338	1.233663	1.2338	0
2021-03-29 18:05:00	1.23345	1.233611	1.23345	0
2021-03-29 18:10:00	1.23345	1.233593	1.23345	0
2021-03-29 18:15:00	1.23345	1.233558	1.23345	0
2021-03-29 18:20:00	1.23241	1.233436	1.23241	0
2021-03-29 18:25:00	1.23311	1.233384	1.23311	0
2021-03-29 18:30:00	1.23345	1.233366	1.23345	0
2021-03-29 18:35:00	1.23363	1.233366	1.23363	0
2021-03-29 18:40:00	1.23311	1.233314	1.23311	0
2021-03-29 18:45:00	1.23311	1.233297	1.23311	0
2021-03-29 18:50:00	1.23328	1.233245	1.23328	0
2021-03-29 18:55:00	1.23293	1.233193	1.23293	0
2021-03-29 19:00:00	1.23293	1.233141	1.23293	0
2021-03-29 19:05:00	1.23311	1.233107	1.23311	0
2021-03-29 19:10:00	1.23293	1.233159	1.23293	0
2021-03-29 19:15:00	1.23293	1.233141	1.23293	0
2021-03-29 19:20:00	1.23311	1.233107	1.23311	0
2021-03-29 19:25:00	1.23311	1.233055	1.23311	0
2021-03-29 19:30:00	1.23276	1.23302	1.23276	0
2021-03-29 19:35:00	1.23155	1.232864	1.23155	0
2021-03-29 19:40:00	1.23293	1.232829	1.23293	0
2021-03-29 19:45:00	1.23293	1.232829	1.23293	0
2021-03-29 19:50:00	1.23259	1.232795	1.23259	0
2021-03-29 19:55:00	1.23276	1.23276	1.23276	0
2021-03-29 20:00:00	1.23259	1.232726	1.23259	0
2021-03-29 20:05:00	1.23241	1.232674	1.23241	0
2021-03-29 20:10:00	1.23188	1.232551	1.23188	0
2021-03-29 20:15:00	1.23241	1.232481	1.23241	0
2021-03-29 20:20:00	1.23276	1.232481	1.23276	0
2021-03-29 20:25:00	1.23224	1.23255	1.23224	0
2021-03-29 20:30:00	1.23224	1.232481	1.23224	0
2021-03-29 20:35:00	1.23224	1.232412	1.23224	0
2021-03-29 20:40:00	1.23224	1.232377	1.23224	0
2021-03-29 20:45:00	1.23224	1.232325	1.23224	0
2021-03-29 20:50:00	1.23189	1.232255	1.23189	0
2021-03-29 20:55:00	1.23189	1.232203	1.23189	0
2021-03-29 21:00:00	1.23012	1.232027	1.23012	0
2021-03-29 21:05:00	1.23189	1.231975	1.23189	0
2021-03-29 21:10:00	1.23189	1.231888	1.23189	0
2021-03-29 21:15:00	1.23207	1.231871	1.23207	0
2021-03-29 21:20:00	1.23155	1.231802	1.23155	0
2021-03-29 21:25:00	1.23103	1.231681	1.23103	0
2021-03-29 21:30:00	1.2312	1.231577	1.2312	0
2021-03-29 21:35:00	1.23207	1.23156	1.23207	0
2021-03-29 21:40:00	1.23172	1.231543	1.23172	0
2021-03-29 21:45:00	1.23172	1.231526	1.23172	0
2021-03-29 21:50:00	1.23155	1.231669	1.23155	0
2021-03-29 21:55:00	1.23155	1.231635	1.23155	0
2021-03-29 22:00:00	1.23172	1.231618	1.23172	0
2021-03-29 22:05:00	1.23137	1.231548	1.23137	0
2021-03-29 22:10:00	1.23189	1.231582	1.23189	0
2021-03-29 22:15:00	1.23189	1.231668	1.23189	0
2021-03-29 22:20:00	1.2312	1.231668	1.2312	0
2021-03-29 22:25:00	1.23172	1.231633	1.23172	0
2021-03-29 22:30:00	1.23137	1.231598	1.23137	0
2021-03-29 22:35:00	1.23103	1.231529	1.23103	0
2021-03-29 22:40:00	1.23155	1.231529	1.23155	0
2021-03-29 22:45:00	1.23155	1.231529	1.23155	0
2021-03-29 22:50:00	1.2312	1.231477	1.2312	0
2021-03-29 22:55:00	1.2312	1.23146	1.2312	0
2021-03-29 23:00:00	1.23085	1.231356	1.23085	0
2021-03-29 23:05:00	1.2312	1.231287	1.2312	0
2021-03-29 23:10:00	1.2312	1.231287	1.2312	0
2021-03-29 23:15:00	1.2312	1.231235	1.2312	0
2021-03-29 23:20:00	1.23137	1.231235	1.23137	0
2021-03-29 23:25:00	1.23137	1.231269	1.23137	0
2021-03-29 23:30:00	1.23033	1.231147	1.23033	0
2021-03-29 23:35:00	1.23016	1.231008	1.23016	0
2021-03-29 23:40:00	1.23103	1.230991	1.23103	0
2021-03-29 23:45:00	1.2312	1.230991	1.2312	0
2021-03-29 23:50:00	1.23103	1.231009	1.23103	0
2021-03-29 23:55:00	1.23103	1.230992	1.23103	0
2021-03-30 00:00:00	1.23103	1.230975	1.23103	0
2021-03-30 00:05:00	1.23103	1.230958	1.23103	0
2021-03-30 00:10:00	1.23103	1.230924	1.23103	0
2021-03-30 00:15:00	1.23103	1.23089	1.23103	0
2021-03-30 00:20:00	1.23085	1.230942	1.23085	0
2021-03-30 00:25:00	1.23085	1.231011	1.23085	0
2021-03-30 00:30:00	1.23068	1.230976	1.23068	0
2021-03-30 00:35:00	1.23085	1.230941	1.23085	0
2021-03-30 00:40:00	1.23103	1.230941	1.23103	0
2021-03-30 00:45:00	1.23085	1.230923	1.23085	0
2021-03-30 00:50:00	1.22793	1.230613	1.22793	0
2021-03-30 00:55:00	1.23051	1.230561	1.23051	0
2021-03-30 01:00:00	1.22925	1.230383	1.22925	0
2021-03-30 01:05:00	1.23051	1.230331	1.23051	0
2021-03-30 01:10:00	1.23051	1.230297	1.23051	0
2021-03-30 01:15:00	1.23085	1.230297	1.23085	0
2021-03-30 01:20:00	1.23085	1.230314	1.23085	0
2021-03-30 01:25:00	1.23051	1.23028	1.23051	0
2021-03-30 01:30:00	1.22925	1.230102	1.22925	0
2021-03-30 01:35:00	1.23016	1.230033	1.23016	0
2021-03-30 01:40:00	1.23016	1.230256	1.23016	0
2021-03-30 01:45:00	1.23051	1.230256	1.23051	0
2021-03-30 01:50:00	1.23033	1.230364	1.23033	0
2021-03-30 01:55:00	1.23051	1.230364	1.23051	0
2021-03-30 02:00:00	1.22999	1.230312	1.22999	0
2021-03-30 02:05:00	1.23016	1.230243	1.23016	0
2021-03-30 02:10:00	1.23051	1.230209	1.23051	0
2021-03-30 02:15:00	1.23033	1.230191	1.23033	0
2021-03-30 02:20:00	1.23033	1.230299	1.23033	0
2021-03-30 02:25:00	1.23033	1.230316	1.23033	0
2021-03-30 02:30:00	1.23016	1.230316	1.23016	0
2021-03-30 02:35:00	1.22912	1.230177	1.22912	0
2021-03-30 02:40:00	1.23016	1.23016	1.23016	0
2021-03-30 02:45:00	1.22947	1.230056	1.22947	0
2021-03-30 02:50:00	1.22912	1.229969	1.22912	0
2021-03-30 02:55:00	1.22981	1.229934	1.22981	0
2021-03-30 03:00:00	1.22749	1.229632	1.22749	0
2021-03-30 03:05:00	1.22981	1.22958	1.22981	0
2021-03-30 03:10:00	1.22964	1.229511	1.22964	0
2021-03-30 03:15:00	1.22999	1.229477	1.22999	0
2021-03-30 03:20:00	1.22981	1.229442	1.22981	0
2021-03-30 03:25:00	1.22981	1.229511	1.22981	0
2021-03-30 03:30:00	1.22999	1.229494	1.22999	0
2021-03-30 03:35:00	1.22947	1.229494	1.22947	0
2021-03-30 03:40:00	1.22947	1.229529	1.22947	0
2021-03-30 03:45:00	1.22981	1.229529	1.22981	0
2021-03-30 03:50:00	1.22749	1.229529	1.22749	0
2021-03-30 03:55:00	1.22981	1.229529	1.22981	0
2021-03-30 04:00:00	1.22947	1.229512	1.22947	0
2021-03-30 04:05:00	1.22912	1.229425	1.22912	0
2021-03-30 04:10:00	1.22929	1.229373	1.22929	0
2021-03-30 04:15:00	1.22661	1.229053	1.22661	0
2021-03-30 04:20:00	1.22947	1.229001	1.22947	0
2021-03-30 04:25:00	1.22895	1.228949	1.22895	0
2021-03-30 04:30:00	1.22964	1.228966	1.22964	0
2021-03-30 04:35:00	1.22895	1.22888	1.22895	0
2021-03-30 04:40:00	1.22929	1.22906	1.22929	0
2021-03-30 04:45:00	1.22895	1.228974	1.22895	0
2021-03-30 04:50:00	1.22877	1.228904	1.22877	0
2021-03-30 04:55:00	1.22705	1.228697	1.22705	0
2021-03-30 05:00:00	1.22877	1.228645	1.22877	0
2021-03-30 05:05:00	1.22895	1.228879	1.22895	0
2021-03-30 05:10:00	1.22895	1.228827	1.22895	0
2021-03-30 05:15:00	1.22843	1.228775	1.22843	0
2021-03-30 05:20:00	1.22895	1.228706	1.22895	0
2021-03-30 05:25:00	1.22895	1.228706	1.22895	0
2021-03-30 05:30:00	1.22877	1.228654	1.22877	0
2021-03-30 05:35:00	1.22793	1.228552	1.22793	0
2021-03-30 05:40:00	1.22912	1.228587	1.22912	0
2021-03-30 05:45:00	1.22843	1.228725	1.22843	0
2021-03-30 05:50:00	1.22773	1.228621	1.22773	0
2021-03-30 05:55:00	1.22773	1.228499	1.22773	0
2021-03-30 06:00:00	1.22773	1.228377	1.22773	0
2021-03-30 06:05:00	1.22574	1.228108	1.22574	0
2021-03-30 06:10:00	1.22721	1.227934	1.22721	0
2021-03-30 06:15:00	1.22756	1.227795	1.22756	0
2021-03-30 06:20:00	1.22739	1.227657	1.22739	0
2021-03-30 06:25:00	1.22756	1.22762	1.22756	0
2021-03-30 06:30:00	1.22756	1.227464	1.22756	0
2021-03-30 06:35:00	1.22739	1.22736	1.22739	0
2021-03-30 06:40:00	1.22704	1.227291	1.22704	0
2021-03-30 06:45:00	1.22739	1.227257	1.22739	0
2021-03-30 06:50:00	1.22773	1.227257	1.22773	0
2021-03-30 06:55:00	1.22756	1.227439	1.22756	0
2021-03-30 07:00:00	1.22739	1.227457	1.22739	0
2021-03-30 07:05:00	1.22773	1.227474	1.22773	0
2021-03-30 07:10:00	1.22791	1.227526	1.22791	0
2021-03-30 07:15:00	1.22808	1.227578	1.22808	0
2021-03-30 07:20:00	1.22843	1.227665	1.22843	0
2021-03-30 07:25:00	1.22661	1.227587	1.22661	0
2021-03-30 07:30:00	1.22843	1.227726	1.22843	0
2021-03-30 07:35:00	1.22843	1.22783	1.22843	0
2021-03-30 07:40:00	1.22843	1.2279	1.22843	0
2021-03-30 07:45:00	1.22912	1.228056	1.22912	0
2021-03-30 07:50:00	1.22912	1.228229	1.22912	0
2021-03-30 07:55:00	1.22895	1.228351	1.22895	0
2021-03-30 08:00:00	1.2286	1.22842	1.2286	0
2021-03-30 08:05:00	1.22661	1.228273	1.22661	0
2021-03-30 08:10:00	1.22877	1.228307	1.22877	0
2021-03-30 08:15:00	1.22929	1.228575	1.22929	0
2021-03-30 08:20:00	1.22912	1.228644	1.22912	0
2021-03-30 08:25:00	1.22929	1.22873	1.22929	0
2021-03-30 08:30:00	1.22877	1.228764	1.22877	0
2021-03-30 08:35:00	1.22947	1.228799	1.22947	0
2021-03-30 08:40:00	1.22929	1.228816	1.22929	0
2021-03-30 08:45:00	1.22895	1.228816	1.22895	0
2021-03-30 08:50:00	1.22912	1.228868	1.22912	0
2021-03-30 08:55:00	1.22912	1.229119	1.22912	0
2021-03-30 09:00:00	1.22912	1.229154	1.22912	0
2021-03-30 09:05:00	1.22912	1.229137	1.22912	0
2021-03-30 09:10:00	1.22895	1.22912	1.22895	0
2021-03-30 09:15:00	1.22912	1.229103	1.22912	0
2021-03-30 09:20:00	1.22895	1.229121	1.22895	0
2021-03-30 09:25:00	1.22877	1.229051	1.22877	0
2021-03-30 09:30:00	1.22895	1.229017	1.22895	0
2021-03-30 09:35:00	1.22662	1.228784	1.22662	0
2021-03-30 09:40:00	1.22662	1.228534	1.22662	0
2021-03-30 09:45:00	1.22912	1.228534	1.22912	0
2021-03-30 09:50:00	1.2286	1.228482	1.2286	0
2021-03-30 09:55:00	1.22825	1.228395	1.22825	0
2021-03-30 10:00:00	1.22825	1.228325	1.22825	0
2021-03-30 10:05:00	1.22843	1.228256	1.22843	0
2021-03-30 10:10:00	1.2286	1.228221	1.2286	0
2021-03-30 10:15:00	1.22825	1.228169	1.22825	0
2021-03-30 10:20:00	1.22877	1.228151	1.22877	0
2021-03-30 10:25:00	1.2286	1.228349	1.2286	0
2021-03-30 10:30:00	1.22843	1.22853	1.22843	0
2021-03-30 10:35:00	1.22825	1.228443	1.22825	0
2021-03-30 10:40:00	1.22825	1.228408	1.22825	0
2021-03-30 10:45:00	1.22808	1.228391	1.22808	0
2021-03-30 10:50:00	1.22843	1.228409	1.22843	0
2021-03-30 10:55:00	1.22808	1.228374	1.22808	0
2021-03-30 11:00:00	1.22825	1.228339	1.22825	0
2021-03-30 11:05:00	1.22808	1.228322	1.22808	0
2021-03-30 11:10:00	1.22825	1.22827	1.22825	0
2021-03-30 11:15:00	1.22791	1.228201	1.22791	0
2021-03-30 11:20:00	1.22808	1.228166	1.22808	0
2021-03-30 11:25:00	1.22843	1.228184	1.22843	0
2021-03-30 11:30:00	1.22442	1.227801	1.22442	0
2021-03-30 11:35:00	1.22773	1.227766	1.22773	0
2021-03-30 11:40:00	1.22825	1.227748	1.22825	0
2021-03-30 11:45:00	1.22574	1.227514	1.22574	0
2021-03-30 11:50:00	1.22808	1.227497	1.22808	0
2021-03-30 11:55:00	1.22661	1.22735	1.22661	0
2021-03-30 12:00:00	1.22825	1.22735	1.22825	0
2021-03-30 12:05:00	1.22825	1.227384	1.22825	0
2021-03-30 12:10:00	1.22843	1.227419	1.22843	0
2021-03-30 12:15:00	1.22808	1.227384	1.22808	0
2021-03-30 12:20:00	1.22825	1.227767	1.22825	0
2021-03-30 12:25:00	1.22773	1.227767	1.22773	0
2021-03-30 12:30:00	1.22843	1.227785	1.22843	0
2021-03-30 12:35:00	1.22808	1.228019	1.22808	0
2021-03-30 12:40:00	1.22843	1.228054	1.22843	0
2021-03-30 12:45:00	1.22825	1.228218	1.22825	0
2021-03-30 12:50:00	1.22843	1.228236	1.22843	0
2021-03-30 12:55:00	1.22843	1.228254	1.22843	0
2021-03-30 13:00:00	1.22756	1.228167	1.22756	0
2021-03-30 13:05:00	1.22808	1.228167	1.22808	0
2021-03-30 13:10:00	1.22825	1.228167	1.22825	0
2021-03-30 13:15:00	1.22843	1.228237	1.22843	0
2021-03-30 13:20:00	1.22825	1.228219	1.22825	0
2021-03-30 13:25:00	1.22791	1.228202	1.22791	0
2021-03-30 13:30:00	1.22618	1.227977	1.22618	0
2021-03-30 13:35:00	1.22808	1.22796	1.22808	0
2021-03-30 13:40:00	1.22791	1.227908	1.22791	0
2021-03-30 13:45:00	1.22791	1.227856	1.22791	0
2021-03-30 13:50:00	1.22808	1.227908	1.22808	0
2021-03-30 13:55:00	1.22574	1.227674	1.22574	0
2021-03-30 14:00:00	1.22791	1.22764	1.22791	0
2021-03-30 14:05:00	1.22791	1.227588	1.22791	0
2021-03-30 14:10:00	1.22808	1.227571	1.22808	0
2021-03-30 14:15:00	1.22791	1.227571	1.22791	0
2021-03-30 14:20:00	1.22843	1.227796	1.22843	0
2021-03-30 14:25:00	1.22791	1.227779	1.22791	0
2021-03-30 14:30:00	1.22791	1.227779	1.22791	0
2021-03-30 14:35:00	1.22791	1.227779	1.22791	0
2021-03-30 14:40:00	1.22808	1.227779	1.22808	0
2021-03-30 14:45:00	1.22808	1.228013	1.22808	0
2021-03-30 14:50:00	1.22808	1.22803	1.22808	0
2021-03-30 14:55:00	1.22773	1.228012	1.22773	0
2021-03-30 15:00:00	1.22808	1.228012	1.22808	0
2021-03-30 15:05:00	1.22808	1.228029	1.22808	0
2021-03-30 15:10:00	1.22791	1.227977	1.22791	0
2021-03-30 15:15:00	1.22773	1.227959	1.22773	0
2021-03-30 15:20:00	1.22791	1.227959	1.22791	0
2021-03-30 15:25:00	1.22791	1.227959	1.22791	0
2021-03-30 15:30:00	1.22773	1.227924	1.22773	0
2021-03-30 15:35:00	1.22791	1.227907	1.22791	0
2021-03-30 15:40:00	1.22791	1.22789	1.22791	0
2021-03-30 15:45:00	1.22756	1.227873	1.22756	0
2021-03-30 15:50:00	1.22756	1.227821	1.22756	0
2021-03-30 15:55:00	1.22756	1.227769	1.22756	0
2021-03-30 16:00:00	1.22756	1.227734	1.22756	0
2021-03-30 16:05:00	1.22773	1.227734	1.22773	0
2021-03-30 16:10:00	1.22574	1.227517	1.22574	0
2021-03-30 16:15:00	1.22773	1.227499	1.22773	0
2021-03-30 16:20:00	1.22486	1.227212	1.22486	0
2021-03-30 16:25:00	1.22721	1.227142	1.22721	0
2021-03-30 16:30:00	1.22756	1.227107	1.22756	0
2021-03-30 16:35:00	1.22354	1.226705	1.22354	0
2021-03-30 16:40:00	1.22739	1.226688	1.22739	0
2021-03-30 16:45:00	1.22739	1.226671	1.22739	0
2021-03-30 16:50:00	1.22442	1.226357	1.22442	0
2021-03-30 16:55:00	1.22721	1.226305	1.22721	0
2021-03-30 17:00:00	1.22756	1.226487	1.22756	0
2021-03-30 17:05:00	1.22756	1.22647	1.22756	0
2021-03-30 17:10:00	1.2253	1.226514	1.2253	0
2021-03-30 17:15:00	1.22756	1.226549	1.22756	0
2021-03-30 17:20:00	1.22756	1.226549	1.22756	0
2021-03-30 17:25:00	1.22739	1.226934	1.22739	0
2021-03-30 17:30:00	1.22617	1.226812	1.22617	0
2021-03-30 17:35:00	1.2253	1.226603	1.2253	0
2021-03-30 17:40:00	1.22704	1.226865	1.22704	0
2021-03-30 17:45:00	1.22704	1.226848	1.22704	0
2021-03-30 17:50:00	1.22704	1.226796	1.22704	0
2021-03-30 17:55:00	1.22486	1.226526	1.22486	0
2021-03-30 18:00:00	1.22687	1.226683	1.22687	0
2021-03-30 18:05:00	1.22669	1.226596	1.22669	0
2021-03-30 18:10:00	1.22669	1.226509	1.22669	0
2021-03-30 18:15:00	1.22704	1.226474	1.22704	0
2021-03-30 18:20:00	1.22687	1.226544	1.22687	0
2021-03-30 18:25:00	1.22687	1.226701	1.22687	0
2021-03-30 18:30:00	1.22687	1.226684	1.22687	0
2021-03-30 18:35:00	1.22687	1.226667	1.22687	0
2021-03-30 18:40:00	1.22687	1.22665	1.22687	0
2021-03-30 18:45:00	1.22669	1.226833	1.22669	0
2021-03-30 18:50:00	1.22652	1.226798	1.22652	0
2021-03-30 18:55:00	1.22669	1.226798	1.22669	0
2021-03-30 19:00:00	1.22687	1.226816	1.22687	0
2021-03-30 19:05:00	1.22267	1.226379	1.22267	0
2021-03-30 19:10:00	1.22635	1.226327	1.22635	0
2021-03-30 19:15:00	1.22398	1.226038	1.22398	0
2021-03-30 19:20:00	1.22635	1.225986	1.22635	0
2021-03-30 19:25:00	1.22635	1.225934	1.22635	0
2021-03-30 19:30:00	1.22354	1.225601	1.22354	0
2021-03-30 19:35:00	1.22354	1.225286	1.22354	0
2021-03-30 19:40:00	1.22267	1.224901	1.22267	0
2021-03-30 19:45:00	1.22635	1.224867	1.22635	0
2021-03-30 19:50:00	1.22617	1.224797	1.22617	0
2021-03-30 19:55:00	1.22635	1.225165	1.22635	0
2021-03-30 20:00:00	1.22267	1.224797	1.22267	0
2021-03-30 20:05:00	1.22442	1.224841	1.22442	0
2021-03-30 20:10:00	1.226	1.224806	1.226	0
2021-03-30 20:15:00	1.226	1.224771	1.226	0
2021-03-30 20:20:00	1.22635	1.225052	1.22635	0
2021-03-30 20:25:00	1.22617	1.225315	1.22617	0
2021-03-30 20:30:00	1.22635	1.225683	1.22635	0
2021-03-30 20:35:00	1.22398	1.225446	1.22398	0
2021-03-30 20:40:00	1.22583	1.225412	1.22583	0
2021-03-30 20:45:00	1.22652	1.225429	1.22652	0
2021-03-30 20:50:00	1.226	1.225762	1.226	0
2021-03-30 20:55:00	1.226	1.22592	1.226	0
2021-03-30 21:00:00	1.22583	1.225903	1.22583	0
2021-03-30 21:05:00	1.22311	1.225614	1.22311	0
2021-03-30 21:10:00	1.22583	1.225562	1.22583	0
2021-03-30 21:15:00	1.22583	1.225528	1.22583	0
2021-03-30 21:20:00	1.22617	1.22551	1.22617	0
2021-03-30 21:25:00	1.22442	1.225554	1.22442	0
2021-03-30 21:30:00	1.22442	1.225413	1.22442	0
2021-03-30 21:35:00	1.22565	1.225326	1.22565	0
2021-03-30 21:40:00	1.22583	1.225309	1.22583	0
2021-03-30 21:45:00	1.226	1.225309	1.226	0
2021-03-30 21:50:00	1.22583	1.225309	1.22583	0
2021-03-30 21:55:00	1.22565	1.225563	1.22565	0
2021-03-30 22:00:00	1.2251	1.22549	1.2251	0
2021-03-30 22:05:00	1.22461	1.225368	1.22461	0
2021-03-30 22:10:00	1.22444	1.225195	1.22444	0
2021-03-30 22:15:00	1.22548	1.225301	1.22548	0
2021-03-30 22:20:00	1.22479	1.225338	1.22479	0
2021-03-30 22:25:00	1.22491	1.225264	1.22491	0
2021-03-30 22:30:00	1.22565	1.225246	1.22565	0
2021-03-30 22:35:00	1.22513	1.225159	1.22513	0
2021-03-30 22:40:00	1.22548	1.225124	1.22548	0
2021-03-30 22:45:00	1.22548	1.225107	1.22548	0
2021-03-30 22:50:00	1.22548	1.225145	1.22548	0
2021-03-30 22:55:00	1.22513	1.225197	1.22513	0
2021-03-30 23:00:00	1.22513	1.225266	1.22513	0
2021-03-30 23:05:00	1.22531	1.225249	1.22531	0
2021-03-30 23:10:00	1.22531	1.225301	1.22531	0
2021-03-30 23:15:00	1.22513	1.225323	1.22513	0
2021-03-30 23:20:00	1.22513	1.225271	1.22513	0
2021-03-30 23:25:00	1.22496	1.225254	1.22496	0
2021-03-30 23:30:00	1.22496	1.225202	1.22496	0
2021-03-30 23:35:00	1.22267	1.224921	1.22267	0
2021-03-30 23:40:00	1.22531	1.224904	1.22531	0
2021-03-30 23:45:00	1.22531	1.224922	1.22531	0
2021-03-30 23:50:00	1.22513	1.224922	1.22513	0
2021-03-30 23:55:00	1.22513	1.224904	1.22513	0
2021-03-31 00:00:00	1.22513	1.224886	1.22513	0
2021-03-31 00:05:00	1.22479	1.224852	1.22479	0
2021-03-31 00:10:00	1.22531	1.22487	1.22531	0
2021-03-31 00:15:00	1.22496	1.22487	1.22496	0
2021-03-31 00:20:00	1.22525	1.224899	1.22525	0
2021-03-31 00:25:00	1.22461	1.225093	1.22461	0
2021-03-31 00:30:00	1.22539	1.225101	1.22539	0
2021-03-31 00:35:00	1.22479	1.225049	1.22479	0
2021-03-31 00:40:00	1.22513	1.225049	1.22513	0
2021-03-31 00:45:00	1.22517	1.225053	1.22517	0
2021-03-31 00:50:00	1.22522	1.225062	1.22522	0
2021-03-31 00:55:00	1.22503	1.225086	1.22503	0
2021-03-31 01:00:00	1.22479	1.225034	1.22479	0
2021-03-31 01:05:00	1.22513	1.225051	1.22513	0
2021-03-31 01:10:00	1.22479	1.225005	1.22479	0
2021-03-31 01:15:00	1.22513	1.225057	1.22513	0
2021-03-31 01:20:00	1.22496	1.225014	1.22496	0
2021-03-31 01:25:00	1.22505	1.22504	1.22505	0
2021-03-31 01:30:00	1.22479	1.225006	1.22479	0
2021-03-31 01:35:00	1.22479	1.224968	1.22479	0
2021-03-31 01:40:00	1.22461	1.224907	1.22461	0
2021-03-31 01:45:00	1.22461	1.224865	1.22461	0
2021-03-31 01:50:00	1.22461	1.224847	1.22461	0
2021-03-31 01:55:00	1.22479	1.224813	1.22479	0
2021-03-31 02:00:00	1.22461	1.224795	1.22461	0
2021-03-31 02:05:00	1.22461	1.224743	1.22461	0
2021-03-31 02:10:00	1.22479	1.224726	1.22479	0
2021-03-31 02:15:00	1.22444	1.224665	1.22444	0
2021-03-31 02:20:00	1.22444	1.22463	1.22444	0
2021-03-31 02:25:00	1.22467	1.224618	1.22467	0
2021-03-31 02:30:00	1.22461	1.224618	1.22461	0
2021-03-31 02:35:00	1.22388	1.224545	1.22388	0
2021-03-31 02:40:00	1.22505	1.224589	1.22505	0
2021-03-31 02:45:00	1.22409	1.224519	1.22409	0
2021-03-31 02:50:00	1.22461	1.224519	1.22461	0
2021-03-31 02:55:00	1.22444	1.224502	1.22444	0
2021-03-31 03:00:00	1.22457	1.22448	1.22457	0
2021-03-31 03:05:00	1.22444	1.22448	1.22444	0
2021-03-31 03:10:00	1.22446	1.224482	1.22446	0
2021-03-31 03:15:00	1.22427	1.224442	1.22427	0
2021-03-31 03:20:00	1.2244	1.224421	1.2244	0
2021-03-31 03:25:00	1.22392	1.224425	1.22392	0
2021-03-31 03:30:00	1.22445	1.224365	1.22445	0
2021-03-31 03:35:00	1.22427	1.224383	1.22427	0
2021-03-31 03:40:00	1.22427	1.224349	1.22427	0
2021-03-31 03:45:00	1.22427	1.224332	1.22427	0
2021-03-31 03:50:00	1.22375	1.22425	1.22375	0
2021-03-31 03:55:00	1.22392	1.224198	1.22392	0
2021-03-31 04:00:00	1.22427	1.224179	1.22427	0
2021-03-31 04:05:00	1.22416	1.224168	1.22416	0
2021-03-31 04:10:00	1.22392	1.22412	1.22392	0
2021-03-31 04:15:00	1.22392	1.22412	1.22392	0
2021-03-31 04:20:00	1.22375	1.22405	1.22375	0
2021-03-31 04:25:00	1.22404	1.224027	1.22404	0
2021-03-31 04:30:00	1.22427	1.224027	1.22427	0
2021-03-31 04:35:00	1.22429	1.224029	1.22429	0
2021-03-31 04:40:00	1.22357	1.224011	1.22357	0
2021-03-31 04:45:00	1.22409	1.224028	1.22409	0
2021-03-31 04:50:00	1.22375	1.223976	1.22375	0
2021-03-31 04:55:00	1.22416	1.223976	1.22416	0
2021-03-31 05:00:00	1.22391	1.223975	1.22391	0
2021-03-31 05:05:00	1.22409	1.223992	1.22409	0
2021-03-31 05:10:00	1.22392	1.224009	1.22392	0
2021-03-31 05:15:00	1.22375	1.22398	1.22375	0
2021-03-31 05:20:00	1.22375	1.223928	1.22375	0
2021-03-31 05:25:00	1.22375	1.223874	1.22375	0
2021-03-31 05:30:00	1.22398	1.223915	1.22398	0
2021-03-31 05:35:00	1.22375	1.223881	1.22375	0
2021-03-31 05:40:00	1.22426	1.223932	1.22426	0
2021-03-31 05:45:00	1.22375	1.223891	1.22375	0
2021-03-31 05:50:00	1.22416	1.223916	1.22416	0
2021-03-31 05:55:00	1.22393	1.2239	1.22393	0
2021-03-31 06:00:00	1.22319	1.223827	1.22319	0
2021-03-31 06:05:00	1.22357	1.223809	1.22357	0
2021-03-31 06:10:00	1.22325	1.223759	1.22325	0
2021-03-31 06:15:00	1.22295	1.223679	1.22295	0
2021-03-31 06:20:00	1.22375	1.223656	1.22375	0
2021-03-31 06:25:00	1.22375	1.223656	1.22375	0
2021-03-31 06:30:00	1.22434	1.223664	1.22434	0
2021-03-31 06:35:00	1.22357	1.223646	1.22357	0
2021-03-31 06:40:00	1.22385	1.223615	1.22385	0
2021-03-31 06:45:00	1.22398	1.22362	1.22398	0
2021-03-31 06:50:00	1.22318	1.223619	1.22318	0
2021-03-31 06:55:00	1.22427	1.223689	1.22427	0
2021-03-31 07:00:00	1.22295	1.223659	1.22295	0
2021-03-31 07:05:00	1.22323	1.223687	1.22323	0
2021-03-31 07:10:00	1.22323	1.223635	1.22323	0
2021-03-31 07:15:00	1.22364	1.223624	1.22364	0
2021-03-31 07:20:00	1.22409	1.223599	1.22409	0
2021-03-31 07:25:00	1.22392	1.223634	1.22392	0
2021-03-31 07:30:00	1.22427	1.223676	1.22427	0
2021-03-31 07:35:00	1.22409	1.223687	1.22409	0
2021-03-31 07:40:00	1.22427	1.223796	1.22427	0
2021-03-31 07:45:00	1.22427	1.223796	1.22427	0
2021-03-31 07:50:00	1.22426	1.223927	1.22426	0
2021-03-31 07:55:00	1.22445	1.224049	1.22445	0
2021-03-31 08:00:00	1.22409	1.224135	1.22409	0
2021-03-31 08:05:00	1.22427	1.224198	1.22427	0
2021-03-31 08:10:00	1.22444	1.224233	1.22444	0
2021-03-31 08:15:00	1.22427	1.224268	1.22427	0
2021-03-31 08:20:00	1.2247	1.224311	1.2247	0
2021-03-31 08:25:00	1.22392	1.224294	1.22392	0
2021-03-31 08:30:00	1.22427	1.224294	1.22427	0
2021-03-31 08:35:00	1.22446	1.224313	1.22446	0
2021-03-31 08:40:00	1.22427	1.224314	1.22427	0
2021-03-31 08:45:00	1.22461	1.22433	1.22461	0
2021-03-31 08:50:00	1.22465	1.224386	1.22465	0
2021-03-31 08:55:00	1.22453	1.224412	1.22453	0
2021-03-31 09:00:00	1.22444	1.224412	1.22444	0
2021-03-31 09:05:00	1.22479	1.224464	1.22479	0
2021-03-31 09:10:00	1.22409	1.224403	1.22409	0
2021-03-31 09:15:00	1.22392	1.224403	1.22392	0
2021-03-31 09:20:00	1.22357	1.224333	1.22357	0
2021-03-31 09:25:00	1.22379	1.224266	1.22379	0
2021-03-31 09:30:00	1.22321	1.22416	1.22321	0
2021-03-31 09:35:00	1.22375	1.224074	1.22375	0
2021-03-31 09:40:00	1.22461	1.22407	1.22461	0
2021-03-31 09:45:00	1.22461	1.224078	1.22461	0
2021-03-31 09:50:00	1.22444	1.224078	1.22444	0
2021-03-31 09:55:00	1.22427	1.224026	1.22427	0
2021-03-31 10:00:00	1.22427	1.224044	1.22427	0
2021-03-31 10:05:00	1.22361	1.224013	1.22361	0
2021-03-31 10:10:00	1.22464	1.22412	1.22464	0
2021-03-31 10:15:00	1.22427	1.224168	1.22427	0
2021-03-31 10:20:00	1.22444	1.224291	1.22444	0
2021-03-31 10:25:00	1.22479	1.224395	1.22479	0
2021-03-31 10:30:00	1.22461	1.224395	1.22461	0
2021-03-31 10:35:00	1.22481	1.224415	1.22481	0
2021-03-31 10:40:00	1.22501	1.224472	1.22501	0
2021-03-31 10:45:00	1.22479	1.224524	1.22479	0
2021-03-31 10:50:00	1.22357	1.224454	1.22357	0
2021-03-31 10:55:00	1.22479	1.224572	1.22479	0
2021-03-31 11:00:00	1.22496	1.224604	1.22496	0
2021-03-31 11:05:00	1.22397	1.224574	1.22397	0
2021-03-31 11:10:00	1.22482	1.224612	1.22482	0
2021-03-31 11:15:00	1.22461	1.224594	1.22461	0
2021-03-31 11:20:00	1.22469	1.224602	1.22469	0
2021-03-31 11:25:00	1.22457	1.224578	1.22457	0
2021-03-31 11:30:00	1.22461	1.224538	1.22461	0
2021-03-31 11:35:00	1.22461	1.22452	1.22461	0
2021-03-31 11:40:00	1.22479	1.224642	1.22479	0
2021-03-31 11:45:00	1.22474	1.224637	1.22474	0
2021-03-31 11:50:00	1.22493	1.224634	1.22493	0
2021-03-31 11:55:00	1.22479	1.224716	1.22479	0
2021-03-31 12:00:00	1.22515	1.224749	1.22515	0
2021-03-31 12:05:00	1.22496	1.224784	1.22496	0
2021-03-31 12:10:00	1.22481	1.224796	1.22481	0
2021-03-31 12:15:00	1.22505	1.224844	1.22505	0
2021-03-31 12:20:00	1.22479	1.224862	1.22479	0
2021-03-31 12:25:00	1.22479	1.22488	1.22479	0
2021-03-31 12:30:00	1.22479	1.22488	1.22479	0
2021-03-31 12:35:00	1.22479	1.224885	1.22479	0
2021-03-31 12:40:00	1.22491	1.224883	1.22491	0
2021-03-31 12:45:00	1.22498	1.224902	1.22498	0
2021-03-31 12:50:00	1.22496	1.224883	1.22496	0
2021-03-31 12:55:00	1.22496	1.224883	1.22496	0
2021-03-31 13:00:00	1.22496	1.224898	1.22496	0
2021-03-31 13:05:00	1.22494	1.224887	1.22494	0
2021-03-31 13:10:00	1.22498	1.224906	1.22498	0
2021-03-31 13:15:00	1.22461	1.224888	1.22461	0
2021-03-31 13:20:00	1.22461	1.22487	1.22461	0
2021-03-31 13:25:00	1.22479	1.22487	1.22479	0
2021-03-31 13:30:00	1.22405	1.224784	1.22405	0
2021-03-31 13:35:00	1.22409	1.224695	1.22409	0
2021-03-31 13:40:00	1.22392	1.224591	1.22392	0
2021-03-31 13:45:00	1.22375	1.22447	1.22375	0
2021-03-31 13:50:00	1.22513	1.224487	1.22513	0
2021-03-31 13:55:00	1.22479	1.224472	1.22479	0
2021-03-31 14:00:00	1.22513	1.224487	1.22513	0
2021-03-31 14:05:00	1.22531	1.224557	1.22531	0
2021-03-31 14:10:00	1.22496	1.224592	1.22496	0
2021-03-31 14:15:00	1.22496	1.224609	1.22496	0
2021-03-31 14:20:00	1.22479	1.224683	1.22479	0
2021-03-31 14:25:00	1.22493	1.224767	1.22493	0
2021-03-31 14:30:00	1.22513	1.224888	1.22513	0
2021-03-31 14:35:00	1.22496	1.225009	1.22496	0
2021-03-31 14:40:00	1.22531	1.225027	1.22531	0
2021-03-31 14:45:00	1.22513	1.225061	1.22513	0
2021-03-31 14:50:00	1.22512	1.22506	1.22512	0
2021-03-31 14:55:00	1.22496	1.225025	1.22496	0
2021-03-31 15:00:00	1.22488	1.225017	1.22488	0
2021-03-31 15:05:00	1.22479	1.225	1.22479	0
2021-03-31 15:10:00	1.22489	1.22501	1.22489	0
2021-03-31 15:15:00	1.22427	1.224944	1.22427	0
2021-03-31 15:20:00	1.22513	1.224944	1.22513	0
2021-03-31 15:25:00	1.22515	1.224963	1.22515	0
2021-03-31 15:30:00	1.22512	1.224944	1.22512	0
2021-03-31 15:35:00	1.22479	1.22491	1.22479	0
2021-03-31 15:40:00	1.22461	1.224859	1.22461	0
2021-03-31 15:45:00	1.22392	1.224755	1.22392	0
2021-03-31 15:50:00	1.22489	1.224756	1.22489	0
2021-03-31 15:55:00	1.22479	1.224756	1.22479	0
2021-03-31 16:00:00	1.22461	1.224728	1.22461	0
2021-03-31 16:05:00	1.22496	1.224797	1.22496	0
2021-03-31 16:10:00	1.22479	1.224763	1.22479	0
2021-03-31 16:15:00	1.22392	1.22464	1.22392	0
2021-03-31 16:20:00	1.22453	1.224581	1.22453	0
2021-03-31 16:25:00	1.22444	1.224546	1.22444	0
2021-03-31 16:30:00	1.22469	1.224554	1.22469	0
2021-03-31 16:35:00	1.22496	1.224658	1.22496	0
2021-03-31 16:40:00	1.22479	1.224648	1.22479	0
2021-03-31 16:45:00	1.22479	1.224648	1.22479	0
2021-03-31 16:50:00	1.22479	1.224666	1.22479	0
2021-03-31 16:55:00	1.2246	1.22463	1.2246	0
2021-03-31 17:00:00	1.22444	1.224595	1.22444	0
2021-03-31 17:05:00	1.22461	1.224664	1.22461	0
2021-03-31 17:10:00	1.22479	1.22469	1.22479	0
2021-03-31 17:15:00	1.22481	1.224727	1.22481	0
2021-03-31 17:20:00	1.22461	1.224719	1.22461	0
2021-03-31 17:25:00	1.22479	1.224702	1.22479	0
2021-03-31 17:30:00	1.22427	1.22465	1.22427	0
2021-03-31 17:35:00	1.22444	1.224615	1.22444	0
2021-03-31 17:40:00	1.22427	1.224563	1.22427	0
2021-03-31 17:45:00	1.22444	1.224547	1.22444	0
2021-03-31 17:50:00	1.2247	1.224573	1.2247	0
2021-03-31 17:55:00	1.2246	1.224572	1.2246	0
2021-03-31 18:00:00	1.22444	1.224537	1.22444	0
2021-03-31 18:05:00	1.22444	1.2245	1.22444	0
2021-03-31 18:10:00	1.22444	1.224483	1.22444	0
2021-03-31 18:15:00	1.22427	1.224431	1.22427	0
2021-03-31 18:20:00	1.22392	1.224396	1.22392	0
2021-03-31 18:25:00	1.22392	1.224344	1.22392	0
2021-03-31 18:30:00	1.22427	1.224344	1.22427	0
2021-03-31 18:35:00	1.22419	1.224319	1.22419	0
2021-03-31 18:40:00	1.22409	1.224258	1.22409	0
2021-03-31 18:45:00	1.22422	1.22422	1.22422	0
2021-03-31 18:50:00	1.2245	1.224226	1.2245	0
2021-03-31 18:55:00	1.22398	1.22418	1.22398	0
2021-03-31 19:00:00	1.22409	1.224145	1.22409	0
2021-03-31 19:05:00	1.22375	1.224093	1.22375	0
2021-03-31 19:10:00	1.22409	1.22411	1.22409	0
2021-03-31 19:15:00	1.22427	1.224145	1.22427	0
2021-03-31 19:20:00	1.22392	1.22411	1.22392	0
2021-03-31 19:25:00	1.22392	1.224083	1.22392	0
2021-03-31 19:30:00	1.22375	1.224049	1.22375	0
2021-03-31 19:35:00	1.2239	1.224017	1.2239	0
2021-03-31 19:40:00	1.22374	1.223941	1.22374	0
2021-03-31 19:45:00	1.22357	1.2239	1.22357	0
2021-03-31 19:50:00	1.2234	1.223831	1.2234	0
2021-03-31 19:55:00	1.22421	1.223877	1.22421	0
2021-03-31 20:00:00	1.22392	1.22386	1.22392	0
2021-03-31 20:05:00	1.22392	1.223825	1.22392	0
2021-03-31 20:10:00	1.22405	1.223838	1.22405	0
2021-03-31 20:15:00	1.22392	1.223838	1.22392	0
2021-03-31 20:20:00	1.22388	1.223851	1.22388	0
2021-03-31 20:25:00	1.22375	1.223836	1.22375	0
2021-03-31 20:30:00	1.22412	1.223874	1.22412	0
2021-03-31 20:35:00	1.22402	1.223919	1.22402	0
2021-03-31 20:40:00	1.22376	1.223955	1.22376	0
2021-03-31 20:45:00	1.2234	1.223874	1.2234	0
2021-03-31 20:50:00	1.22375	1.223857	1.22375	0
2021-03-31 20:55:00	1.22392	1.223857	1.22392	0
2021-03-31 21:00:00	1.22375	1.223827	1.22375	0
2021-03-31 21:05:00	1.22375	1.22381	1.22375	0
2021-03-31 21:10:00	1.22357	1.223779	1.22357	0
2021-03-31 21:15:00	1.22357	1.223761	1.22357	0
2021-03-31 21:20:00	1.22354	1.223703	1.22354	0
2021-03-31 21:25:00	1.22323	1.223624	1.22323	0
2021-03-31 21:30:00	1.22357	1.223605	1.22357	0
2021-03-31 21:35:00	1.22323	1.223588	1.22323	0
2021-03-31 21:40:00	1.22323	1.223536	1.22323	0
2021-03-31 21:45:00	1.2234	1.223484	1.2234	0
2021-03-31 21:50:00	1.22357	1.223466	1.22357	0
2021-03-31 21:55:00	1.22278	1.223369	1.22278	0
2021-03-31 22:00:00	1.22323	1.223335	1.22323	0
2021-03-31 22:05:00	1.22285	1.223263	1.22285	0
2021-03-31 22:10:00	1.22278	1.223187	1.22278	0
2021-03-31 22:15:00	1.22306	1.22317	1.22306	0
2021-03-31 22:20:00	1.22357	1.22317	1.22357	0
2021-03-31 22:25:00	1.22343	1.22319	1.22343	0
2021-03-31 22:30:00	1.22323	1.22319	1.22323	0
2021-03-31 22:35:00	1.2234	1.22319	1.2234	0
2021-03-31 22:40:00	1.2234	1.223173	1.2234	0
2021-03-31 22:45:00	1.22323	1.223218	1.22323	0
2021-03-31 22:50:00	1.22316	1.223211	1.22316	0
2021-03-31 22:55:00	1.22323	1.223249	1.22323	0
2021-03-31 23:00:00	1.22323	1.223294	1.22323	0
2021-03-31 23:05:00	1.22337	1.223325	1.22337	0
2021-03-31 23:10:00	1.22343	1.223311	1.22343	0
2021-03-31 23:15:00	1.22349	1.223317	1.22349	0
2021-03-31 23:20:00	1.22306	1.2233	1.22306	0
2021-03-31 23:25:00	1.22288	1.223248	1.22288	0
2021-03-31 23:30:00	1.22306	1.223214	1.22306	0
2021-03-31 23:35:00	1.22288	1.223179	1.22288	0
2021-03-31 23:40:00	1.22338	1.223201	1.22338	0
2021-03-31 23:45:00	1.22323	1.223201	1.22323	0
2021-03-31 23:50:00	1.22352	1.22323	1.22352	0
2021-03-31 23:55:00	1.22362	1.223255	1.22362	0
2021-04-01 00:00:00	1.2234	1.223252	1.2234	0
2021-04-01 00:05:00	1.22285	1.223188	1.22285	0
2021-04-01 00:10:00	1.22271	1.223153	1.22271	0
2021-04-01 00:15:00	1.22306	1.223171	1.22306	0
2021-04-01 00:20:00	1.22177	1.223042	1.22177	0
2021-04-01 00:25:00	1.22271	1.223025	1.22271	0
2021-04-01 00:30:00	1.22307	1.222994	1.22307	0
2021-04-01 00:35:00	1.22309	1.22298	1.22309	0
2021-04-01 00:40:00	1.22216	1.222844	1.22216	0
2021-04-01 00:45:00	1.22222	1.222704	1.22222	0
2021-04-01 00:50:00	1.22167	1.222531	1.22167	0
2021-04-01 00:55:00	1.22254	1.2225	1.22254	0
2021-04-01 01:00:00	1.22295	1.222524	1.22295	0
2021-04-01 01:05:00	1.22261	1.222479	1.22261	0
2021-04-01 01:10:00	1.22309	1.222611	1.22309	0
2021-04-01 01:15:00	1.22271	1.222611	1.22271	0
2021-04-01 01:20:00	1.22288	1.222592	1.22288	0
2021-04-01 01:25:00	1.22254	1.222537	1.22254	0
2021-04-01 01:30:00	1.22275	1.222596	1.22275	0
2021-04-01 01:35:00	1.22295	1.222669	1.22295	0
2021-04-01 01:40:00	1.22258	1.22276	1.22258	0
2021-04-01 01:45:00	1.22199	1.222705	1.22199	0
2021-04-01 01:50:00	1.22294	1.222704	1.22294	0
2021-04-01 01:55:00	1.22263	1.222706	1.22263	0
2021-04-01 02:00:00	1.22241	1.222638	1.22241	0
2021-04-01 02:05:00	1.22265	1.222632	1.22265	0
2021-04-01 02:10:00	1.22251	1.222595	1.22251	0
2021-04-01 02:15:00	1.22254	1.222595	1.22254	0
2021-04-01 02:20:00	1.22301	1.222621	1.22301	0
2021-04-01 02:25:00	1.22275	1.222601	1.22275	0
2021-04-01 02:30:00	1.22261	1.222604	1.22261	0
2021-04-01 02:35:00	1.22254	1.222659	1.22254	0
2021-04-01 02:40:00	1.22268	1.222633	1.22268	0
2021-04-01 02:45:00	1.22244	1.222614	1.22244	0
2021-04-01 02:50:00	1.22254	1.222627	1.22254	0
2021-04-01 02:55:00	1.22236	1.222598	1.22236	0
2021-04-01 03:00:00	1.22268	1.222615	1.22268	0
2021-04-01 03:05:00	1.22236	1.222597	1.22236	0
2021-04-01 03:10:00	1.22247	1.222543	1.22247	0
2021-04-01 03:15:00	1.22292	1.22256	1.22292	0
2021-04-01 03:20:00	1.22254	1.222553	1.22254	0
2021-04-01 03:25:00	1.22236	1.222535	1.22236	0
2021-04-01 03:30:00	1.22222	1.222489	1.22222	0
2021-04-01 03:35:00	1.22229	1.222474	1.22229	0
2021-04-01 03:40:00	1.22244	1.222464	1.22244	0
2021-04-01 03:45:00	1.22219	1.222447	1.22219	0
2021-04-01 03:50:00	1.22247	1.222426	1.22247	0
2021-04-01 03:55:00	1.22223	1.222413	1.22223	0
2021-04-01 04:00:00	1.22202	1.222368	1.22202	0
2021-04-01 04:05:00	1.22234	1.22231	1.22234	0
2021-04-01 04:10:00	1.22206	1.222262	1.22206	0
2021-04-01 04:15:00	1.22223	1.222249	1.22223	0
2021-04-01 04:20:00	1.2223	1.222257	1.2223	0
2021-04-01 04:25:00	1.22219	1.222247	1.22219	0
2021-04-01 04:30:00	1.22202	1.222205	1.22202	0
2021-04-01 04:35:00	1.22244	1.22223	1.22244	0
2021-04-01 04:40:00	1.22156	1.222139	1.22156	0
2021-04-01 04:45:00	1.2212	1.222036	1.2212	0
2021-04-01 04:50:00	1.2222	1.222054	1.2222	0
2021-04-01 04:55:00	1.22244	1.222064	1.22244	0
2021-04-01 05:00:00	1.22177	1.222035	1.22177	0
2021-04-01 05:05:00	1.22182	1.221994	1.22182	0
2021-04-01 05:10:00	1.22203	1.221967	1.22203	0
2021-04-01 05:15:00	1.2223	1.221978	1.2223	0
2021-04-01 05:20:00	1.22184	1.22196	1.22184	0
2021-04-01 05:25:00	1.22222	1.221938	1.22222	0
2021-04-01 05:30:00	1.2223	1.222012	1.2223	0
2021-04-01 05:35:00	1.22241	1.222133	1.22241	0
2021-04-01 05:40:00	1.2221	1.222123	1.2221	0
2021-04-01 05:45:00	1.22199	1.222078	1.22199	0
2021-04-01 05:50:00	1.22192	1.222093	1.22192	0
2021-04-01 05:55:00	1.22172	1.222083	1.22172	0
2021-04-01 06:00:00	1.2222	1.2221	1.2222	0
2021-04-01 06:05:00	1.22186	1.222056	1.22186	0
2021-04-01 06:10:00	1.22204	1.222076	1.22204	0
2021-04-01 06:15:00	1.22204	1.222058	1.22204	0
2021-04-01 06:20:00	1.22198	1.222026	1.22198	0
2021-04-01 06:25:00	1.22199	1.221984	1.22199	0
2021-04-01 06:30:00	1.22237	1.222011	1.22237	0
2021-04-01 06:35:00	1.22202	1.222014	1.22202	0
2021-04-01 06:40:00	1.2223	1.222052	1.2223	0
2021-04-01 06:45:00	1.22184	1.222064	1.22184	0
2021-04-01 06:50:00	1.22144	1.221988	1.22144	0
2021-04-01 06:55:00	1.22218	1.22202	1.22218	0
2021-04-01 07:00:00	1.2221	1.222026	1.2221	0
2021-04-01 07:05:00	1.22184	1.222006	1.22184	0
2021-04-01 07:10:00	1.22236	1.222044	1.22236	0
2021-04-01 07:15:00	1.22202	1.222047	1.22202	0
2021-04-01 07:20:00	1.22216	1.222026	1.22216	0
2021-04-01 07:25:00	1.22218	1.222042	1.22218	0
2021-04-01 07:30:00	1.22236	1.222048	1.22236	0
2021-04-01 07:35:00	1.22184	1.222048	1.22184	0
2021-04-01 07:40:00	1.22249	1.222153	1.22249	0
2021-04-01 07:45:00	1.22253	1.222188	1.22253	0
2021-04-01 07:50:00	1.22237	1.222215	1.22237	0
2021-04-01 07:55:00	1.22218	1.222249	1.22218	0
2021-04-01 08:00:00	1.22266	1.222279	1.22266	0
2021-04-01 08:05:00	1.22254	1.222331	1.22254	0
2021-04-01 08:10:00	1.22285	1.2224	1.22285	0
2021-04-01 08:15:00	1.22277	1.222459	1.22277	0
2021-04-01 08:20:00	1.22254	1.222477	1.22254	0
2021-04-01 08:25:00	1.22282	1.222575	1.22282	0
2021-04-01 08:30:00	1.22271	1.222597	1.22271	0
2021-04-01 08:35:00	1.22265	1.222609	1.22265	0
2021-04-01 08:40:00	1.22258	1.22263	1.22258	0
2021-04-01 08:45:00	1.22254	1.222666	1.22254	0
2021-04-01 08:50:00	1.22253	1.222653	1.22253	0
2021-04-01 08:55:00	1.22254	1.222653	1.22254	0
2021-04-01 09:00:00	1.22219	1.222587	1.22219	0
2021-04-01 09:05:00	1.22251	1.222561	1.22251	0
2021-04-01 09:10:00	1.22237	1.222544	1.22237	0
2021-04-01 09:15:00	1.22202	1.222464	1.22202	0
2021-04-01 09:20:00	1.2223	1.222423	1.2223	0
2021-04-01 09:25:00	1.22219	1.222377	1.22219	0
2021-04-01 09:30:00	1.22219	1.222338	1.22219	0
2021-04-01 09:35:00	1.22258	1.222342	1.22258	0
2021-04-01 09:40:00	1.22132	1.222221	1.22132	0
2021-04-01 09:45:00	1.22202	1.222169	1.22202	0
2021-04-01 09:50:00	1.22273	1.222223	1.22273	0
2021-04-01 09:55:00	1.22251	1.222223	1.22251	0
2021-04-01 10:00:00	1.22213	1.222199	1.22213	0
2021-04-01 10:05:00	1.22204	1.222201	1.22204	0
2021-04-01 10:10:00	1.22219	1.22219	1.22219	0
2021-04-01 10:15:00	1.22278	1.222249	1.22278	0
2021-04-01 10:20:00	1.22234	1.222264	1.22234	0
2021-04-01 10:25:00	1.2222	1.222226	1.2222	0
2021-04-01 10:30:00	1.22234	1.222328	1.22234	0
2021-04-01 10:35:00	1.22219	1.222345	1.22219	0
2021-04-01 10:40:00	1.22282	1.222354	1.22282	0
2021-04-01 10:45:00	1.22288	1.222391	1.22288	0
2021-04-01 10:50:00	1.22295	1.222473	1.22295	0
2021-04-01 10:55:00	1.22253	1.222522	1.22253	0
2021-04-01 11:00:00	1.22271	1.222574	1.22271	0
2021-04-01 11:05:00	1.2228	1.222576	1.2228	0
2021-04-01 11:10:00	1.22271	1.222613	1.22271	0
2021-04-01 11:15:00	1.22251	1.222644	1.22251	0
2021-04-01 11:20:00	1.22219	1.222629	1.22219	0
2021-04-01 11:25:00	1.22271	1.222681	1.22271	0
2021-04-01 11:30:00	1.22254	1.222653	1.22254	0
2021-04-01 11:35:00	1.22289	1.222654	1.22289	0
2021-04-01 11:40:00	1.22196	1.222555	1.22196	0
2021-04-01 11:45:00	1.22174	1.222476	1.22174	0
2021-04-01 11:50:00	1.22201	1.222406	1.22201	0
2021-04-01 11:55:00	1.22306	1.222432	1.22306	0
2021-04-01 12:00:00	1.22299	1.22246	1.22299	0
2021-04-01 12:05:00	1.22271	1.22248	1.22271	0
2021-04-01 12:10:00	1.22299	1.22256	1.22299	0
2021-04-01 12:15:00	1.22271	1.22256	1.22271	0
2021-04-01 12:20:00	1.22254	1.22256	1.22254	0
2021-04-01 12:25:00	1.22282	1.222553	1.22282	0
2021-04-01 12:30:00	1.22251	1.222608	1.22251	0
2021-04-01 12:35:00	1.22254	1.222688	1.22254	0
2021-04-01 12:40:00	1.22275	1.222762	1.22275	0
2021-04-01 12:45:00	1.22254	1.22271	1.22254	0
2021-04-01 12:50:00	1.22254	1.222665	1.22254	0
2021-04-01 12:55:00	1.22306	1.2227	1.22306	0
2021-04-01 13:00:00	1.22287	1.222688	1.22287	0
2021-04-01 13:05:00	1.22316	1.222733	1.22316	0
2021-04-01 13:10:00	1.2233	1.222809	1.2233	0
2021-04-01 13:15:00	1.22323	1.22285	1.22323	0
2021-04-01 13:20:00	1.22288	1.222887	1.22288	0
2021-04-01 13:25:00	1.22271	1.222904	1.22271	0
2021-04-01 13:30:00	1.22254	1.222883	1.22254	0
2021-04-01 13:35:00	1.22271	1.2229	1.22271	0
2021-04-01 13:40:00	1.22323	1.222969	1.22323	0
2021-04-01 13:45:00	1.22328	1.222991	1.22328	0
2021-04-01 13:50:00	1.22215	1.222919	1.22215	0
2021-04-01 13:55:00	1.22216	1.222819	1.22216	0
2021-04-01 14:00:00	1.22202	1.222691	1.22202	0
2021-04-01 14:05:00	1.22288	1.222656	1.22288	0
2021-04-01 14:10:00	1.22295	1.222663	1.22295	0
2021-04-01 14:15:00	1.22249	1.222641	1.22249	0
2021-04-01 14:20:00	1.22285	1.222672	1.22285	0
2021-04-01 14:25:00	1.22306	1.222707	1.22306	0
2021-04-01 14:30:00	1.22271	1.222655	1.22271	0
2021-04-01 14:35:00	1.2222	1.222547	1.2222	0
2021-04-01 14:40:00	1.22288	1.22262	1.22288	0
2021-04-01 14:45:00	1.22211	1.222615	1.22211	0
2021-04-01 14:50:00	1.22271	1.222684	1.22271	0
2021-04-01 14:55:00	1.22271	1.222667	1.22271	0
2021-04-01 15:00:00	1.2228	1.222652	1.2228	0
2021-04-01 15:05:00	1.22285	1.222688	1.22285	0
2021-04-01 15:10:00	1.22268	1.222671	1.22268	0
2021-04-01 15:15:00	1.22271	1.222636	1.22271	0
2021-04-01 15:20:00	1.22167	1.222532	1.22167	0
2021-04-01 15:25:00	1.22237	1.222549	1.22237	0
2021-04-01 15:30:00	1.22229	1.22249	1.22229	0
2021-04-01 15:35:00	1.22271	1.22255	1.22271	0
2021-04-01 15:40:00	1.22273	1.222552	1.22273	0
2021-04-01 15:45:00	1.22271	1.222552	1.22271	0
2021-04-01 15:50:00	1.22282	1.222554	1.22282	0
2021-04-01 15:55:00	1.22254	1.222523	1.22254	0
2021-04-01 16:00:00	1.22263	1.222518	1.22263	0
2021-04-01 16:05:00	1.22254	1.222501	1.22254	0
2021-04-01 16:10:00	1.22258	1.222592	1.22258	0
2021-04-01 16:15:00	1.22236	1.222591	1.22236	0
2021-04-01 16:20:00	1.22278	1.22264	1.22278	0
2021-04-01 16:25:00	1.22247	1.222616	1.22247	0
2021-04-01 16:30:00	1.22268	1.222611	1.22268	0
2021-04-01 16:35:00	1.22251	1.222591	1.22251	0
2021-04-01 16:40:00	1.22246	1.222555	1.22246	0
2021-04-01 16:45:00	1.22285	1.222586	1.22285	0
2021-04-01 16:50:00	1.22254	1.222577	1.22254	0
2021-04-01 16:55:00	1.22236	1.222559	1.22236	0
2021-04-01 17:00:00	1.22285	1.222586	1.22285	0
2021-04-01 17:05:00	1.22249	1.222599	1.22249	0
2021-04-01 17:10:00	1.22258	1.222579	1.22258	0
2021-04-01 17:15:00	1.22219	1.222551	1.22219	0
2021-04-01 17:20:00	1.22275	1.222558	1.22275	0
2021-04-01 17:25:00	1.22275	1.222582	1.22275	0
2021-04-01 17:30:00	1.22219	1.222555	1.22219	0
2021-04-01 17:35:00	1.22275	1.222545	1.22275	0
2021-04-01 17:40:00	1.22263	1.222554	1.22263	0
2021-04-01 17:45:00	1.22254	1.222572	1.22254	0
2021-04-01 17:50:00	1.22236	1.222523	1.22236	0
2021-04-01 17:55:00	1.22219	1.222493	1.22219	0
2021-04-01 18:00:00	1.22225	1.22246	1.22225	0
2021-04-01 18:05:00	1.22219	1.22246	1.22219	0
2021-04-01 18:10:00	1.22206	1.222391	1.22206	0
2021-04-01 18:15:00	1.22184	1.2223	1.22184	0
2021-04-01 18:20:00	1.22237	1.222318	1.22237	0
2021-04-01 18:25:00	1.22246	1.222289	1.22246	0
2021-04-01 18:30:00	1.22136	1.222162	1.22136	0
2021-04-01 18:35:00	1.22222	1.22213	1.22222	0
2021-04-01 18:40:00	1.22246	1.22214	1.22246	0
2021-04-01 18:45:00	1.22203	1.222124	1.22203	0
2021-04-01 18:50:00	1.22155	1.222054	1.22155	0
2021-04-01 18:55:00	1.22117	1.221952	1.22117	0
2021-04-01 19:00:00	1.22184	1.22193	1.22184	0
2021-04-01 19:05:00	1.22184	1.22193	1.22184	0
2021-04-01 19:10:00	1.22227	1.22192	1.22227	0
2021-04-01 19:15:00	1.22223	1.221897	1.22223	0
2021-04-01 19:20:00	1.22219	1.22198	1.22219	0
2021-04-01 19:25:00	1.22229	1.221987	1.22229	0
2021-04-01 19:30:00	1.22198	1.221939	1.22198	0
2021-04-01 19:35:00	1.22184	1.22192	1.22184	0
2021-04-01 19:40:00	1.22189	1.221954	1.22189	0
2021-04-01 19:45:00	1.22168	1.222005	1.22168	0
2021-04-01 19:50:00	1.22165	1.221986	1.22165	0
2021-04-01 19:55:00	1.2215	1.221952	1.2215	0
2021-04-01 20:00:00	1.22199	1.221924	1.22199	0
2021-04-01 20:05:00	1.22199	1.2219	1.22199	0
2021-04-01 20:10:00	1.22203	1.221884	1.22203	0
2021-04-01 20:15:00	1.22184	1.221839	1.22184	0
2021-04-01 20:20:00	1.2215	1.221791	1.2215	0
2021-04-01 20:25:00	1.2221	1.221817	1.2221	0
2021-04-01 20:30:00	1.22172	1.2218	1.22172	0
2021-04-01 20:35:00	1.22165	1.221797	1.22165	0
2021-04-01 20:40:00	1.22167	1.221799	1.22167	0
2021-04-01 20:45:00	1.22151	1.2218	1.22151	0
2021-04-01 20:50:00	1.22179	1.22178	1.22179	0
2021-04-01 20:55:00	1.22155	1.221736	1.22155	0
2021-04-01 21:00:00	1.22191	1.221724	1.22191	0
2021-04-01 21:05:00	1.2215	1.22169	1.2215	0
2021-04-01 21:10:00	1.22182	1.221722	1.22182	0
2021-04-01 21:15:00	1.22132	1.221644	1.22132	0
2021-04-01 21:20:00	1.22132	1.221604	1.22132	0
2021-04-01 21:25:00	1.22172	1.221611	1.22172	0
2021-04-01 21:30:00	1.22138	1.221582	1.22138	0
2021-04-01 21:35:00	1.22163	1.221594	1.22163	0
2021-04-01 21:40:00	1.22115	1.22153	1.22115	0
2021-04-01 21:45:00	1.22132	1.221507	1.22132	0
2021-04-01 21:50:00	1.22131	1.221447	1.22131	0
2021-04-01 21:55:00	1.22132	1.221429	1.22132	0
2021-04-01 22:00:00	1.2208	1.221327	1.2208	0
2021-04-01 22:05:00	1.22098	1.221293	1.22098	0
2021-04-01 22:10:00	1.22168	1.221329	1.22168	0
2021-04-01 22:15:00	1.22103	1.22126	1.22103	0
2021-04-01 22:20:00	1.22162	1.221284	1.22162	0
2021-04-01 22:25:00	1.22122	1.221243	1.22122	0
2021-04-01 22:30:00	1.22177	1.221305	1.22177	0
2021-04-01 22:35:00	1.22132	1.221305	1.22132	0
2021-04-01 22:40:00	1.2215	1.221324	1.2215	0
2021-04-01 22:45:00	1.22132	1.221324	1.22132	0
2021-04-01 22:50:00	1.22052	1.221296	1.22052	0
2021-04-01 22:55:00	1.22167	1.221365	1.22167	0
2021-04-01 23:00:00	1.22172	1.221369	1.22172	0
2021-04-01 23:05:00	1.22127	1.221393	1.22127	0
2021-04-01 23:10:00	1.22134	1.221365	1.22134	0
2021-04-01 23:15:00	1.22117	1.22136	1.22117	0
2021-04-01 23:20:00	1.2215	1.221333	1.2215	0
2021-04-01 23:25:00	1.22129	1.22133	1.22129	0
2021-04-01 23:30:00	1.22098	1.221278	1.22098	0
2021-04-01 23:35:00	1.22124	1.22127	1.22124	0
2021-04-01 23:40:00	1.2211	1.221328	1.2211	0
2021-04-01 23:45:00	1.22107	1.221268	1.22107	0
2021-04-01 23:50:00	1.2211	1.221206	1.2211	0
2021-04-01 23:55:00	1.22124	1.221203	1.22124	0
2021-04-02 00:00:00	1.22088	1.221157	1.22088	0
2021-04-02 00:05:00	1.2212	1.22116	1.2212	0
2021-04-02 00:10:00	1.22105	1.221115	1.22105	0
2021-04-02 00:15:00	1.22079	1.221065	1.22079	0
2021-04-02 00:20:00	1.22084	1.221051	1.22084	0
2021-04-02 00:25:00	1.22028	1.220955	1.22028	0
2021-04-02 00:30:00	1.22088	1.220933	1.22088	0
2021-04-02 00:35:00	1.22038	1.220864	1.22038	0
2021-04-02 00:40:00	1.22035	1.220789	1.22035	0
2021-04-02 00:45:00	1.22103	1.220768	1.22103	0
2021-04-02 00:50:00	1.22093	1.220773	1.22093	0
2021-04-02 00:55:00	1.22091	1.220744	1.22091	0
2021-04-02 01:00:00	1.22046	1.220685	1.22046	0
2021-04-02 01:05:00	1.22098	1.220704	1.22098	0
2021-04-02 01:10:00	1.22072	1.220692	1.22072	0
2021-04-02 01:15:00	1.22086	1.22075	1.22086	0
2021-04-02 01:20:00	1.22063	1.220725	1.22063	0
2021-04-02 01:25:00	1.22093	1.22078	1.22093	0
2021-04-02 01:30:00	1.22088	1.220833	1.22088	0
2021-04-02 01:35:00	1.2208	1.22081	1.2208	0
2021-04-02 01:40:00	1.22069	1.220786	1.22069	0
2021-04-02 01:45:00	1.22046	1.220741	1.22046	0
2021-04-02 01:50:00	1.22067	1.220762	1.22067	0
2021-04-02 01:55:00	1.22023	1.220687	1.22023	0
2021-04-02 02:00:00	1.22035	1.22065	1.22035	0
2021-04-02 02:05:00	1.22046	1.22061	1.22046	0
2021-04-02 02:10:00	1.22052	1.220599	1.22052	0
2021-04-02 02:15:00	1.22028	1.220534	1.22028	0
2021-04-02 02:20:00	1.22063	1.220509	1.22063	0
2021-04-02 02:25:00	1.22072	1.220501	1.22072	0
2021-04-02 02:30:00	1.2204	1.220472	1.2204	0
2021-04-02 02:35:00	1.22067	1.220493	1.22067	0
2021-04-02 02:40:00	1.22079	1.220505	1.22079	0
2021-04-02 02:45:00	1.22076	1.220558	1.22076	0
2021-04-02 02:50:00	1.2206	1.220583	1.2206	0
2021-04-02 02:55:00	1.22011	1.220548	1.22011	0
2021-04-02 03:00:00	1.22114	1.22061	1.22114	0
2021-04-02 03:05:00	1.22081	1.220663	1.22081	0
2021-04-02 03:10:00	1.22062	1.220662	1.22062	0
2021-04-02 03:15:00	1.22078	1.220668	1.22078	0
2021-04-02 03:20:00	1.22055	1.220683	1.22055	0
2021-04-02 03:25:00	1.2205	1.220666	1.2205	0
2021-04-02 03:30:00	1.22083	1.22067	1.22083	0
2021-04-02 03:35:00	1.22055	1.220649	1.22055	0
2021-04-02 03:40:00	1.22011	1.2206	1.22011	0
2021-04-02 03:45:00	1.22069	1.220658	1.22069	0
2021-04-02 03:50:00	1.22045	1.220589	1.22045	0
2021-04-02 03:55:00	1.22054	1.220562	1.22054	0
2021-04-02 04:00:00	1.22009	1.220509	1.22009	0
2021-04-02 04:05:00	1.22014	1.220445	1.22014	0
2021-04-02 04:10:00	1.22035	1.220425	1.22035	0
2021-04-02 04:15:00	1.22028	1.220403	1.22028	0
2021-04-02 04:20:00	1.22036	1.220356	1.22036	0
2021-04-02 04:25:00	1.22043	1.220344	1.22043	0
2021-04-02 04:30:00	1.22031	1.220364	1.22031	0
2021-04-02 04:35:00	1.22041	1.220336	1.22041	0
2021-04-02 04:40:00	1.21995	1.220286	1.21995	0
2021-04-02 04:45:00	1.22014	1.220246	1.22014	0
2021-04-02 04:50:00	1.22028	1.220265	1.22028	0
2021-04-02 04:55:00	1.21994	1.220245	1.21994	0
2021-04-02 05:00:00	1.21983	1.220193	1.21983	0
2021-04-02 05:05:00	1.22041	1.220206	1.22041	0
2021-04-02 05:10:00	1.22007	1.220177	1.22007	0
2021-04-02 05:15:00	1.22041	1.220175	1.22041	0
2021-04-02 05:20:00	1.22021	1.220165	1.22021	0
2021-04-02 05:25:00	1.22035	1.220159	1.22035	0
2021-04-02 05:30:00	1.21997	1.220161	1.21997	0
2021-04-02 05:35:00	1.21993	1.22014	1.21993	0
2021-04-02 05:40:00	1.21994	1.220106	1.21994	0
2021-04-02 05:45:00	1.2198	1.220092	1.2198	0
2021-04-02 05:50:00	1.22017	1.220126	1.22017	0
2021-04-02 05:55:00	1.22004	1.220089	1.22004	0
2021-04-02 06:00:00	1.22002	1.220084	1.22002	0
2021-04-02 06:05:00	1.21981	1.220024	1.21981	0
2021-04-02 06:10:00	1.21997	1.22	1.21997	0
2021-04-02 06:15:00	1.22005	1.21997	1.22005	0
2021-04-02 06:20:00	1.21976	1.219949	1.21976	0
2021-04-02 06:25:00	1.22004	1.21996	1.22004	0
2021-04-02 06:30:00	1.22028	1.219994	1.22028	0
2021-04-02 06:35:00	1.22035	1.220049	1.22035	0
2021-04-02 06:40:00	1.22028	1.22006	1.22028	0
2021-04-02 06:45:00	1.21988	1.220044	1.21988	0
2021-04-02 06:50:00	1.22078	1.22012	1.22078	0
2021-04-02 06:55:00	1.2205	1.220189	1.2205	0
2021-04-02 07:00:00	1.22045	1.220237	1.22045	0
2021-04-02 07:05:00	1.2204	1.220272	1.2204	0
2021-04-02 07:10:00	1.22026	1.220322	1.22026	0
2021-04-02 07:15:00	1.22028	1.220346	1.22028	0
2021-04-02 07:20:00	1.22045	1.220363	1.22045	0
2021-04-02 07:25:00	1.22045	1.220373	1.22045	0
2021-04-02 07:30:00	1.22028	1.220373	1.22028	0
2021-04-02 07:35:00	1.22035	1.22042	1.22035	0
2021-04-02 07:40:00	1.22043	1.220385	1.22043	0
2021-04-02 07:45:00	1.22017	1.220352	1.22017	0
2021-04-02 07:50:00	1.22031	1.220338	1.22031	0
2021-04-02 07:55:00	1.22031	1.220329	1.22031	0
2021-04-02 08:00:00	1.21907	1.22021	1.21907	0
2021-04-02 08:05:00	1.22062	1.220244	1.22062	0
2021-04-02 08:10:00	1.22054	1.220253	1.22054	0
2021-04-02 08:15:00	1.22066	1.220274	1.22066	0
2021-04-02 08:20:00	1.22048	1.220294	1.22048	0
2021-04-02 08:25:00	1.22021	1.22028	1.22021	0
2021-04-02 08:30:00	1.22083	1.22032	1.22083	0
2021-04-02 08:35:00	1.22046	1.220349	1.22046	0
2021-04-02 08:40:00	1.22067	1.220385	1.22067	0
2021-04-02 08:45:00	1.22046	1.2204	1.22046	0
2021-04-02 08:50:00	1.22046	1.220539	1.22046	0
2021-04-02 08:55:00	1.22084	1.220561	1.22084	0
2021-04-02 09:00:00	1.22072	1.220579	1.22072	0
2021-04-02 09:05:00	1.22011	1.220524	1.22011	0
2021-04-02 09:10:00	1.22102	1.220578	1.22102	0
2021-04-02 09:15:00	1.22069	1.220626	1.22069	0
2021-04-02 09:20:00	1.21964	1.220507	1.21964	0
2021-04-02 09:25:00	1.22062	1.220523	1.22062	0
2021-04-02 09:30:00	1.22046	1.220502	1.22046	0
2021-04-02 09:35:00	1.22041	1.220497	1.22041	0
2021-04-02 09:40:00	1.22055	1.220506	1.22055	0
2021-04-02 09:45:00	1.22057	1.220479	1.22057	0
2021-04-02 09:50:00	1.22028	1.220435	1.22028	0
2021-04-02 09:55:00	1.22067	1.220491	1.22067	0
2021-04-02 10:00:00	1.22072	1.220461	1.22072	0
2021-04-02 10:05:00	1.22079	1.220471	1.22079	0
2021-04-02 10:10:00	1.22067	1.220574	1.22067	0
2021-04-02 10:15:00	1.22072	1.220584	1.22072	0
2021-04-02 10:20:00	1.21976	1.220514	1.21976	0
2021-04-02 10:25:00	1.22093	1.220566	1.22093	0
2021-04-02 10:30:00	1.22004	1.220515	1.22004	0
2021-04-02 10:35:00	1.22045	1.220503	1.22045	0
2021-04-02 10:40:00	1.21947	1.220422	1.21947	0
2021-04-02 10:45:00	1.22052	1.220407	1.22052	0
2021-04-02 10:50:00	1.22035	1.22037	1.22035	0
2021-04-02 10:55:00	1.22069	1.22036	1.22069	0
2021-04-02 11:00:00	1.22103	1.220396	1.22103	0
2021-04-02 11:05:00	1.22066	1.22039	1.22066	0
2021-04-02 11:10:00	1.21993	1.220407	1.21993	0
2021-04-02 11:15:00	1.22059	1.220373	1.22059	0
2021-04-02 11:20:00	1.22069	1.220438	1.22069	0
2021-04-02 11:25:00	1.22083	1.220476	1.22083	0
2021-04-02 11:30:00	1.22074	1.220603	1.22074	0
2021-04-02 11:35:00	1.21959	1.22051	1.21959	0
2021-04-02 11:40:00	1.21963	1.220438	1.21963	0
2021-04-02 11:45:00	1.2204	1.220409	1.2204	0
2021-04-02 11:50:00	1.22011	1.220317	1.22011	0
2021-04-02 11:55:00	1.22011	1.220262	1.22011	0
2021-04-02 12:00:00	1.21973	1.220242	1.21973	0
2021-04-02 12:05:00	1.21963	1.220146	1.21963	0
2021-04-02 12:10:00	1.22019	1.220096	1.22019	0
2021-04-02 12:15:00	1.22043	1.220056	1.22043	0
2021-04-02 12:20:00	1.22088	1.22007	1.22088	0
2021-04-02 12:25:00	1.22052	1.220163	1.22052	0
2021-04-02 12:30:00	1.22046	1.220246	1.22046	0
2021-04-02 12:35:00	1.22091	1.220297	1.22091	0
2021-04-02 12:40:00	1.22063	1.220349	1.22063	0
2021-04-02 12:45:00	1.22046	1.220384	1.22046	0
2021-04-02 12:50:00	1.22048	1.220459	1.22048	0
2021-04-02 12:55:00	1.22069	1.220565	1.22069	0
2021-04-02 13:00:00	1.22062	1.220608	1.22062	0
2021-04-02 13:05:00	1.22088	1.220653	1.22088	0
2021-04-02 13:10:00	1.22033	1.220598	1.22033	0
2021-04-02 13:15:00	1.22081	1.220627	1.22081	0
2021-04-02 13:20:00	1.22062	1.220643	1.22062	0
2021-04-02 13:25:00	1.22054	1.220606	1.22054	0
2021-04-02 13:30:00	1.22057	1.2206	1.22057	0
2021-04-02 13:35:00	1.22028	1.220582	1.22028	0
2021-04-02 13:40:00	1.22052	1.220586	1.22052	0
2021-04-02 13:45:00	1.22066	1.220583	1.22066	0
2021-04-02 13:50:00	1.22046	1.220567	1.22046	0
2021-04-02 13:55:00	1.22047	1.220526	1.22047	0
2021-04-02 14:00:00	1.22026	1.220519	1.22026	0
2021-04-02 14:05:00	1.2206	1.220498	1.2206	0
2021-04-02 14:10:00	1.22028	1.220464	1.22028	0
2021-04-02 14:15:00	1.22011	1.220421	1.22011	0
2021-04-02 14:20:00	1.22038	1.220402	1.22038	0
2021-04-02 14:25:00	1.22054	1.220428	1.22054	0
2021-04-02 14:30:00	1.22029	1.220405	1.22029	0
2021-04-02 14:35:00	1.22054	1.220393	1.22054	0
2021-04-02 14:40:00	1.22038	1.220385	1.22038	0
2021-04-02 14:45:00	1.22043	1.220381	1.22043	0
2021-04-02 14:50:00	1.22035	1.22039	1.22035	0
2021-04-02 14:55:00	1.22046	1.220376	1.22046	0
2021-04-02 15:00:00	1.22046	1.220394	1.22046	0
2021-04-02 15:05:00	1.22033	1.220416	1.22033	0
2021-04-02 15:10:00	1.22076	1.220454	1.22076	0
2021-04-02 15:15:00	1.22048	1.220448	1.22048	0
2021-04-02 15:20:00	1.22028	1.220447	1.22028	0
2021-04-02 15:25:00	1.22026	1.220419	1.22026	0
2021-04-02 15:30:00	1.22059	1.22044	1.22059	0
2021-04-02 15:35:00	1.22047	1.220444	1.22047	0
2021-04-02 15:40:00	1.2199	1.220399	1.2199	0
2021-04-02 15:45:00	1.21973	1.220326	1.21973	0
2021-04-02 15:50:00	1.21959	1.220239	1.21959	0
2021-04-02 15:55:00	1.22063	1.220269	1.22063	0
2021-04-02 16:00:00	1.22046	1.220239	1.22046	0
2021-04-02 16:05:00	1.22007	1.220198	1.22007	0
2021-04-02 16:10:00	1.22098	1.220268	1.22098	0
2021-04-02 16:15:00	1.22066	1.220308	1.22066	0
2021-04-02 16:20:00	1.22046	1.220295	1.22046	0
2021-04-02 16:25:00	1.22014	1.220262	1.22014	0
2021-04-02 16:30:00	1.21997	1.220269	1.21997	0
2021-04-02 16:35:00	1.22054	1.22035	1.22054	0
2021-04-02 16:40:00	1.22021	1.220412	1.22021	0
2021-04-02 16:45:00	1.22045	1.220394	1.22045	0
2021-04-02 16:50:00	1.22028	1.220376	1.22028	0
2021-04-02 16:55:00	1.2206	1.220429	1.2206	0
2021-04-02 17:00:00	1.22011	1.220342	1.22011	0
2021-04-02 17:05:00	1.22026	1.220302	1.22026	0
2021-04-02 17:10:00	1.22052	1.220308	1.22052	0
2021-04-02 17:15:00	1.22021	1.220315	1.22021	0
2021-04-02 17:20:00	1.22002	1.22032	1.22002	0
2021-04-02 17:25:00	1.21942	1.220208	1.21942	0
2021-04-02 17:30:00	1.22035	1.220222	1.22035	0
2021-04-02 17:35:00	1.22041	1.220218	1.22041	0
2021-04-02 17:40:00	1.22002	1.220192	1.22002	0
2021-04-02 17:45:00	1.21985	1.220117	1.21985	0
2021-04-02 17:50:00	1.21983	1.220089	1.21983	0
2021-04-02 17:55:00	1.21981	1.220044	1.21981	0
2021-04-02 18:00:00	1.2198	1.219972	1.2198	0
2021-04-02 18:05:00	1.21999	1.21995	1.21999	0
2021-04-02 18:10:00	1.21976	1.219924	1.21976	0
2021-04-02 18:15:00	1.21997	1.219979	1.21997	0
2021-04-02 18:20:00	1.22011	1.219955	1.22011	0
2021-04-02 18:25:00	1.21993	1.219907	1.21993	0
2021-04-02 18:30:00	1.21993	1.219898	1.21993	0
2021-04-02 18:35:00	1.21956	1.219869	1.21956	0
2021-04-02 18:40:00	1.21992	1.219878	1.21992	0
2021-04-02 18:45:00	1.2199	1.219887	1.2199	0
2021-04-02 18:50:00	1.21956	1.219863	1.21956	0
2021-04-02 18:55:00	1.21966	1.21983	1.21966	0
2021-04-02 19:00:00	1.21957	1.219811	1.21957	0
2021-04-02 19:05:00	1.21961	1.219775	1.21961	0
2021-04-02 19:10:00	1.21954	1.219718	1.21954	0
2021-04-02 19:15:00	1.21963	1.219688	1.21963	0
2021-04-02 19:20:00	1.21911	1.219606	1.21911	0
2021-04-02 19:25:00	1.21983	1.219633	1.21983	0
2021-04-02 19:30:00	1.21939	1.21958	1.21939	0
2021-04-02 19:35:00	1.21952	1.219542	1.21952	0
2021-04-02 19:40:00	1.21885	1.219471	1.21885	0
2021-04-02 19:45:00	1.21861	1.219366	1.21861	0
2021-04-02 19:50:00	1.21851	1.21926	1.21851	0
2021-04-02 19:55:00	1.21885	1.219184	1.21885	0
2021-04-02 20:00:00	1.21951	1.219181	1.21951	0
2021-04-02 20:05:00	1.21951	1.219169	1.21951	0
2021-04-02 20:10:00	1.21911	1.219169	1.21911	0
2021-04-02 20:15:00	1.21956	1.219142	1.21956	0
2021-04-02 20:20:00	1.21952	1.219155	1.21952	0
2021-04-02 20:25:00	1.21981	1.219184	1.21981	0
2021-04-02 20:30:00	1.21942	1.219241	1.21942	0
2021-04-02 20:35:00	1.21959	1.219339	1.21959	0
2021-04-02 20:40:00	1.21928	1.219416	1.21928	0
2021-04-02 20:45:00	1.21968	1.219499	1.21968	0
2021-04-02 20:50:00	1.21966	1.219514	1.21966	0
2021-04-02 20:55:00	1.21951	1.219514	1.21951	0
2021-04-02 21:00:00	1.2194	1.219543	1.2194	0
2021-04-02 21:05:00	1.21932	1.219519	1.21932	0
2021-04-02 21:10:00	1.21951	1.219518	1.21951	0
2021-04-02 21:15:00	1.21942	1.219479	1.21942	0
2021-04-02 21:20:00	1.21956	1.219493	1.21956	0
2021-04-02 21:25:00	1.2193	1.219464	1.2193	0
2021-04-02 21:30:00	1.21945	1.219481	1.21945	0
2021-04-02 21:35:00	1.21961	1.219474	1.21961	0
2021-04-02 21:40:00	1.21945	1.219453	1.21945	0
2021-04-02 21:45:00	1.21952	1.219454	1.21952	0
2021-04-02 21:50:00	1.21907	1.219421	1.21907	0
2021-04-02 21:55:00	1.21932	1.219421	1.21932	0
2021-04-02 22:00:00	1.21925	1.219395	1.21925	0
2021-04-02 22:05:00	1.21903	1.219356	1.21903	0
2021-04-02 22:10:00	1.21877	1.219277	1.21877	0
2021-04-02 22:15:00	1.21932	1.219279	1.21932	0
2021-04-02 22:20:00	1.21951	1.219285	1.21951	0
2021-04-02 22:25:00	1.21952	1.219276	1.21952	0
2021-04-02 22:30:00	1.21924	1.219255	1.21924	0
2021-04-02 22:35:00	1.21915	1.219218	1.21915	0
2021-04-02 22:40:00	1.21945	1.219256	1.21945	0
2021-04-02 22:45:00	1.21939	1.219263	1.21939	0
2021-04-02 22:50:00	1.21925	1.219263	1.21925	0
2021-04-02 22:55:00	1.21935	1.219295	1.21935	0
2021-04-02 23:00:00	1.21915	1.219333	1.21915	0
2021-04-02 23:05:00	1.2189	1.219291	1.2189	0
2021-04-02 23:10:00	1.21925	1.219265	1.21925	0
2021-04-02 23:15:00	1.21872	1.219185	1.21872	0
2021-04-02 23:20:00	1.21879	1.21914	1.21879	0
2021-04-02 23:25:00	1.21907	1.219132	1.21907	0
2021-04-02 23:30:00	1.21865	1.219052	1.21865	0
2021-04-02 23:35:00	1.21855	1.218968	1.21855	0
2021-04-02 23:40:00	1.21916	1.218959	1.21916	0
2021-04-02 23:45:00	1.21916	1.21894	1.21916	0
2021-04-02 23:50:00	1.21877	1.218902	1.21877	0
2021-04-02 23:55:00	1.2186	1.218872	1.2186	0
2021-04-03 00:00:00	1.21865	1.218812	1.21865	0
2021-04-03 00:05:00	1.21846	1.218786	1.21846	0
2021-04-03 00:10:00	1.21894	1.218801	1.21894	0
2021-04-03 00:15:00	1.2186	1.218754	1.2186	0
2021-04-03 00:20:00	1.2189	1.218779	1.2189	0
2021-04-03 00:25:00	1.21877	1.218801	1.21877	0
2021-04-03 00:30:00	1.21873	1.218758	1.21873	0
2021-04-03 00:35:00	1.21879	1.218721	1.21879	0
2021-04-03 00:40:00	1.21889	1.218733	1.21889	0
2021-04-03 00:45:00	1.21896	1.218769	1.21896	0
2021-04-03 00:50:00	1.21851	1.218755	1.21851	0
2021-04-03 00:55:00	1.21901	1.21881	1.21901	0
2021-04-03 01:00:00	1.2186	1.218776	1.2186	0
2021-04-03 01:05:00	1.21866	1.218782	1.21866	0
2021-04-03 01:10:00	1.21884	1.218776	1.21884	0
2021-04-03 01:15:00	1.2186	1.218759	1.2186	0
2021-04-03 01:20:00	1.21882	1.218768	1.21882	0
2021-04-03 01:25:00	1.21848	1.218737	1.21848	0
2021-04-03 01:30:00	1.2182	1.218668	1.2182	0
2021-04-03 01:35:00	1.21849	1.218621	1.21849	0
2021-04-03 01:40:00	1.21877	1.218647	1.21877	0
2021-04-03 01:45:00	1.21875	1.218621	1.21875	0
2021-04-03 01:50:00	1.21849	1.21861	1.21849	0
2021-04-03 01:55:00	1.21872	1.218616	1.21872	0
2021-04-03 02:00:00	1.21854	1.218586	1.21854	0
2021-04-03 02:05:00	1.21846	1.218572	1.21846	0
2021-04-03 02:10:00	1.21834	1.218524	1.21834	0
2021-04-03 02:15:00	1.21849	1.218525	1.21849	0
2021-04-03 02:20:00	1.21806	1.218511	1.21806	0
2021-04-03 02:25:00	1.21844	1.218506	1.21844	0
2021-04-03 02:30:00	1.21839	1.218468	1.21839	0
2021-04-03 02:35:00	1.21842	1.218435	1.21842	0
2021-04-03 02:40:00	1.21829	1.218415	1.21829	0
2021-04-03 02:45:00	1.21851	1.218394	1.21851	0
2021-04-03 02:50:00	1.21832	1.218372	1.21832	0
2021-04-03 02:55:00	1.21853	1.218379	1.21853	0
2021-04-03 03:00:00	1.21853	1.218398	1.21853	0
2021-04-03 03:05:00	1.21853	1.218402	1.21853	0
2021-04-03 03:10:00	1.21854	1.21845	1.21854	0
2021-04-03 03:15:00	1.21849	1.218455	1.21849	0
2021-04-03 03:20:00	1.21842	1.218458	1.21842	0
2021-04-03 03:25:00	1.21853	1.218469	1.21853	0
2021-04-03 03:30:00	1.21832	1.218472	1.21832	0
2021-04-03 03:35:00	1.21861	1.218482	1.21861	0
2021-04-03 03:40:00	1.21839	1.218489	1.21839	0
2021-04-03 03:45:00	1.21848	1.218484	1.21848	0
2021-04-03 03:50:00	1.21818	1.218449	1.21818	0
2021-04-03 03:55:00	1.21863	1.218459	1.21863	0
2021-04-03 04:00:00	1.21829	1.218434	1.21829	0
2021-04-03 04:05:00	1.21818	1.218403	1.21818	0
2021-04-03 04:10:00	1.21863	1.218424	1.21863	0
2021-04-03 04:15:00	1.21856	1.218427	1.21856	0
2021-04-03 04:20:00	1.21846	1.218441	1.21846	0
2021-04-03 04:25:00	1.21839	1.218419	1.21839	0
2021-04-03 04:30:00	1.21825	1.218405	1.21825	0
2021-04-03 04:35:00	1.21846	1.218403	1.21846	0
2021-04-03 04:40:00	1.21848	1.218433	1.21848	0
2021-04-03 04:45:00	1.21786	1.218356	1.21786	0
2021-04-03 04:50:00	1.21801	1.218328	1.21801	0
2021-04-03 04:55:00	1.21829	1.218339	1.21829	0
2021-04-03 05:00:00	1.21818	1.218294	1.21818	0
2021-04-03 05:05:00	1.2183	1.218268	1.2183	0
2021-04-03 05:10:00	1.21836	1.218258	1.21836	0
2021-04-03 05:15:00	1.21803	1.218222	1.21803	0
2021-04-03 05:20:00	1.21774	1.218171	1.21774	0
2021-04-03 05:25:00	1.21801	1.218126	1.21801	0
2021-04-03 05:30:00	1.21806	1.218084	1.21806	0
2021-04-03 05:35:00	1.21774	1.218072	1.21774	0
2021-04-03 05:40:00	1.21824	1.218095	1.21824	0
2021-04-03 05:45:00	1.21851	1.218117	1.21851	0
2021-04-03 05:50:00	1.21805	1.218104	1.21805	0
2021-04-03 05:55:00	1.21812	1.218086	1.21812	0
2021-04-03 06:00:00	1.21794	1.218044	1.21794	0
2021-04-03 06:05:00	1.21796	1.218037	1.21796	0
2021-04-03 06:10:00	1.21762	1.218025	1.21762	0
2021-04-03 06:15:00	1.21751	1.217975	1.21751	0
2021-04-03 06:20:00	1.21794	1.217963	1.21794	0
2021-04-03 06:25:00	1.21791	1.21798	1.21791	0
2021-04-03 06:30:00	1.21784	1.21794	1.21784	0
2021-04-03 06:35:00	1.21793	1.217882	1.21793	0
2021-04-03 06:40:00	1.21768	1.217845	1.21768	0
2021-04-03 06:45:00	1.2177	1.217803	1.2177	0
2021-04-03 06:50:00	1.21734	1.217743	1.21734	0
2021-04-03 06:55:00	1.21786	1.217733	1.21786	0
2021-04-03 07:00:00	1.21806	1.217777	1.21806	0
2021-04-03 07:05:00	1.2168	1.217706	1.2168	0
2021-04-03 07:10:00	1.21779	1.217691	1.21779	0
2021-04-03 07:15:00	1.21674	1.217574	1.21674	0
2021-04-03 07:20:00	1.21776	1.217566	1.21776	0
2021-04-03 07:25:00	1.21782	1.217555	1.21782	0
2021-04-03 07:30:00	1.21781	1.217568	1.21781	0
2021-04-03 07:35:00	1.21765	1.217563	1.21765	0
2021-04-03 07:40:00	1.21753	1.217582	1.21753	0
2021-04-03 07:45:00	1.21779	1.217575	1.21779	0
2021-04-03 07:50:00	1.21772	1.217541	1.21772	0
2021-04-03 07:55:00	1.21716	1.217577	1.21716	0
2021-04-03 08:00:00	1.21801	1.217599	1.21801	0
2021-04-03 08:05:00	1.21786	1.217711	1.21786	0
2021-04-03 08:10:00	1.21734	1.217669	1.21734	0
2021-04-03 08:15:00	1.21764	1.217651	1.21764	0
2021-04-03 08:20:00	1.21716	1.217586	1.21716	0
2021-04-03 08:25:00	1.21786	1.217607	1.21786	0
2021-04-03 08:30:00	1.21751	1.217605	1.21751	0
2021-04-03 08:35:00	1.21733	1.217559	1.21733	0
2021-04-03 08:40:00	1.21724	1.217511	1.21724	0
2021-04-03 08:45:00	1.21757	1.217552	1.21757	0
2021-04-03 08:50:00	1.21764	1.217515	1.21764	0
2021-04-03 08:55:00	1.2175	1.217479	1.2175	0
2021-04-03 09:00:00	1.2177	1.217515	1.2177	0
2021-04-03 09:05:00	1.21777	1.217528	1.21777	0
2021-04-03 09:10:00	1.2176	1.217572	1.2176	0
2021-04-03 09:15:00	1.21736	1.217522	1.21736	0
2021-04-03 09:20:00	1.21757	1.217528	1.21757	0
2021-04-03 09:25:00	1.21779	1.217574	1.21779	0
2021-04-03 09:30:00	1.21757	1.217607	1.21757	0
2021-04-03 09:35:00	1.21757	1.217607	1.21757	0
2021-04-03 09:40:00	1.21767	1.21761	1.21767	0
2021-04-03 09:45:00	1.21664	1.217524	1.21664	0
2021-04-03 09:50:00	1.21748	1.217502	1.21748	0
2021-04-03 09:55:00	1.2171	1.217435	1.2171	0
2021-04-03 10:00:00	1.2174	1.217415	1.2174	0
2021-04-03 10:05:00	1.21764	1.217443	1.21764	0
2021-04-03 10:10:00	1.21769	1.217455	1.21769	0
2021-04-03 10:15:00	1.21741	1.217417	1.21741	0
2021-04-03 10:20:00	1.21734	1.217394	1.21734	0
2021-04-03 10:25:00	1.2175	1.217387	1.2175	0
2021-04-03 10:30:00	1.21722	1.217342	1.21722	0
2021-04-03 10:35:00	1.21733	1.217411	1.21733	0
2021-04-03 10:40:00	1.21769	1.217432	1.21769	0
2021-04-03 10:45:00	1.21741	1.217463	1.21741	0
2021-04-03 10:50:00	1.21757	1.21748	1.21757	0
2021-04-03 10:55:00	1.2177	1.217486	1.2177	0
2021-04-03 11:00:00	1.2176	1.217477	1.2176	0
2021-04-03 11:05:00	1.21682	1.217418	1.21682	0
2021-04-03 11:10:00	1.21741	1.217425	1.21741	0
2021-04-03 11:15:00	1.21745	1.21742	1.21745	0
2021-04-03 11:20:00	1.2174	1.217438	1.2174	0
2021-04-03 11:25:00	1.21731	1.217436	1.21731	0
2021-04-03 11:30:00	1.21699	1.217366	1.21699	0
2021-04-03 11:35:00	1.21753	1.217378	1.21753	0
2021-04-03 11:40:00	1.21726	1.217347	1.21726	0
2021-04-03 11:45:00	1.21704	1.217281	1.21704	0
2021-04-03 11:50:00	1.21712	1.217233	1.21712	0
2021-04-03 11:55:00	1.2176	1.217311	1.2176	0
2021-04-03 12:00:00	1.2175	1.21732	1.2175	0
2021-04-03 12:05:00	1.21716	1.217291	1.21716	0
2021-04-03 12:10:00	1.21705	1.217256	1.21705	0
2021-04-03 12:15:00	1.21743	1.217268	1.21743	0
2021-04-03 12:20:00	1.21746	1.217315	1.21746	0
2021-04-03 12:25:00	1.21699	1.217261	1.21699	0
2021-04-03 12:30:00	1.21709	1.217244	1.21709	0
2021-04-03 12:35:00	1.21692	1.217232	1.21692	0
2021-04-03 12:40:00	1.21726	1.217246	1.21726	0
2021-04-03 12:45:00	1.2174	1.217226	1.2174	0
2021-04-03 12:50:00	1.21724	1.2172	1.21724	0
2021-04-03 12:55:00	1.21746	1.21723	1.21746	0
2021-04-03 13:00:00	1.21655	1.21718	1.21655	0
2021-04-03 13:05:00	1.21712	1.217149	1.21712	0
2021-04-03 13:10:00	1.21719	1.217122	1.21719	0
2021-04-03 13:15:00	1.21707	1.21713	1.21707	0
2021-04-03 13:20:00	1.21728	1.217149	1.21728	0
2021-04-03 13:25:00	1.21717	1.217174	1.21717	0
2021-04-03 13:30:00	1.21726	1.217174	1.21726	0
2021-04-03 13:35:00	1.21695	1.217129	1.21695	0
2021-04-03 13:40:00	1.21755	1.21716	1.21755	0
2021-04-03 13:45:00	1.21734	1.217148	1.21734	0
2021-04-03 13:50:00	1.21726	1.217219	1.21726	0
2021-04-03 13:55:00	1.2171	1.217217	1.2171	0
2021-04-03 14:00:00	1.21719	1.217217	1.21719	0
2021-04-03 14:05:00	1.21626	1.217136	1.21626	0
2021-04-03 14:10:00	1.21623	1.217031	1.21623	0
2021-04-03 14:15:00	1.21612	1.216926	1.21612	0
2021-04-03 14:20:00	1.21702	1.216902	1.21702	0
2021-04-03 14:25:00	1.21697	1.216904	1.21697	0
2021-04-03 14:30:00	1.21695	1.216844	1.21695	0
2021-04-03 14:35:00	1.21709	1.216819	1.21709	0
2021-04-03 14:40:00	1.21699	1.216792	1.21699	0
2021-04-03 14:45:00	1.21682	1.216764	1.21682	0
2021-04-03 14:50:00	1.21695	1.21674	1.21695	0
2021-04-03 14:55:00	1.21698	1.216812	1.21698	0
2021-04-03 15:00:00	1.21692	1.216881	1.21692	0
2021-04-03 15:05:00	1.21722	1.216991	1.21722	0
2021-04-03 15:10:00	1.21685	1.216974	1.21685	0
2021-04-03 15:15:00	1.21664	1.216941	1.21664	0
2021-04-03 15:20:00	1.21681	1.216927	1.21681	0
2021-04-03 15:25:00	1.21692	1.21691	1.21692	0
2021-04-03 15:30:00	1.21685	1.216896	1.21685	0
2021-04-03 15:35:00	1.21683	1.216897	1.21683	0
2021-04-03 15:40:00	1.21726	1.216928	1.21726	0
2021-04-03 15:45:00	1.21682	1.216912	1.21682	0
2021-04-03 15:50:00	1.21671	1.216891	1.21671	0
2021-04-03 15:55:00	1.21681	1.21685	1.21681	0
2021-04-03 16:00:00	1.21661	1.216826	1.21661	0
2021-04-03 16:05:00	1.21712	1.216874	1.21712	0
2021-04-03 16:10:00	1.21674	1.216867	1.21674	0
2021-04-03 16:15:00	1.21681	1.216856	1.21681	0
2021-04-03 16:20:00	1.21671	1.216842	1.21671	0
2021-04-03 16:25:00	1.21647	1.216806	1.21647	0
2021-04-03 16:30:00	1.21659	1.216739	1.21659	0
2021-04-03 16:35:00	1.21712	1.216769	1.21712	0
2021-04-03 16:40:00	1.21695	1.216793	1.21695	0
2021-04-03 16:45:00	1.21676	1.216788	1.21676	0
2021-04-03 16:50:00	1.21662	1.216789	1.21662	0
2021-04-03 16:55:00	1.21635	1.216712	1.21635	0
2021-04-03 17:00:00	1.21637	1.216675	1.21637	0
2021-04-03 17:05:00	1.21664	1.216658	1.21664	0
2021-04-03 17:10:00	1.21678	1.216665	1.21678	0
2021-04-03 17:15:00	1.21688	1.216706	1.21688	0
2021-04-03 17:20:00	1.21661	1.216708	1.21661	0
2021-04-03 17:25:00	1.21669	1.216665	1.21669	0
2021-04-03 17:30:00	1.21633	1.216603	1.21633	0
2021-04-03 17:35:00	1.21692	1.216619	1.21692	0
2021-04-03 17:40:00	1.2168	1.216637	1.2168	0
2021-04-03 17:45:00	1.21681	1.216683	1.21681	0
2021-04-03 17:50:00	1.21633	1.216679	1.21633	0
2021-04-03 17:55:00	1.2157	1.216585	1.2157	0
2021-04-03 18:00:00	1.21685	1.216592	1.21685	0
2021-04-03 18:05:00	1.21647	1.216551	1.21647	0
2021-04-03 18:10:00	1.2163	1.21652	1.2163	0
2021-04-03 18:15:00	1.2165	1.216501	1.2165	0
2021-04-03 18:20:00	1.21541	1.216409	1.21541	0
2021-04-03 18:25:00	1.21668	1.216385	1.21668	0
2021-04-03 18:30:00	1.21647	1.216352	1.21647	0
2021-04-03 18:35:00	1.21661	1.216332	1.21661	0
2021-04-03 18:40:00	1.21654	1.216353	1.21654	0
2021-04-03 18:45:00	1.21674	1.216457	1.21674	0
2021-04-03 18:50:00	1.21661	1.216433	1.21661	0
2021-04-03 18:55:00	1.21522	1.216308	1.21522	0
2021-04-03 19:00:00	1.21534	1.216212	1.21534	0
2021-04-03 19:05:00	1.21602	1.216164	1.21602	0
2021-04-03 19:10:00	1.21643	1.216266	1.21643	0
2021-04-03 19:15:00	1.21676	1.216274	1.21676	0
2021-04-03 19:20:00	1.2164	1.216267	1.2164	0
2021-04-03 19:25:00	1.21619	1.216225	1.21619	0
2021-04-03 19:30:00	1.21589	1.21616	1.21589	0
2021-04-03 19:35:00	1.21554	1.21604	1.21554	0
2021-04-03 19:40:00	1.21537	1.215916	1.21537	0
2021-04-03 19:45:00	1.21551	1.215945	1.21551	0
2021-04-03 19:50:00	1.21607	1.216018	1.21607	0
2021-04-03 19:55:00	1.21595	1.216011	1.21595	0
2021-04-03 20:00:00	1.21599	1.215967	1.21599	0
2021-04-03 20:05:00	1.21613	1.215904	1.21613	0
2021-04-03 20:10:00	1.21578	1.215842	1.21578	0
2021-04-03 20:15:00	1.2156	1.215783	1.2156	0
2021-04-03 20:20:00	1.21578	1.215772	1.21578	0
2021-04-03 20:25:00	1.21612	1.21583	1.21612	0
2021-04-03 20:30:00	1.2164	1.215933	1.2164	0
2021-04-03 20:35:00	1.21561	1.215943	1.21561	0
2021-04-03 20:40:00	1.21577	1.215913	1.21577	0
2021-04-03 20:45:00	1.21592	1.21591	1.21592	0
2021-04-03 20:50:00	1.21589	1.2159	1.21589	0
2021-04-03 20:55:00	1.21635	1.215922	1.21635	0
2021-04-03 21:00:00	1.21613	1.215957	1.21613	0
2021-04-03 21:05:00	1.21616	1.216013	1.21616	0
2021-04-03 21:10:00	1.21635	1.21607	1.21635	0
2021-04-03 21:15:00	1.21585	1.216043	1.21585	0
2021-04-03 21:20:00	1.21607	1.21601	1.21607	0
2021-04-03 21:25:00	1.21582	1.216031	1.21582	0
2021-04-03 21:30:00	1.21616	1.21607	1.21616	0
2021-04-03 21:35:00	1.21592	1.21607	1.21592	0
2021-04-03 21:40:00	1.21619	1.2161	1.21619	0
2021-04-03 21:45:00	1.21592	1.216057	1.21592	0
2021-04-03 21:50:00	1.21563	1.216007	1.21563	0
2021-04-03 21:55:00	1.2158	1.215971	1.2158	0
2021-04-03 22:00:00	1.21565	1.215901	1.21565	0
2021-04-03 22:05:00	1.21599	1.215915	1.21599	0
2021-04-03 22:10:00	1.21571	1.215879	1.21571	0
2021-04-03 22:15:00	1.21582	1.215879	1.21582	0
2021-04-03 22:20:00	1.21582	1.215845	1.21582	0
2021-04-03 22:25:00	1.21558	1.215811	1.21558	0
2021-04-03 22:30:00	1.2157	1.215762	1.2157	0
2021-04-03 22:35:00	1.21494	1.215664	1.21494	0
2021-04-03 22:40:00	1.21498	1.215599	1.21498	0
2021-04-03 22:45:00	1.21481	1.2155	1.21481	0
2021-04-03 22:50:00	1.2147	1.215405	1.2147	0
2021-04-03 22:55:00	1.21468	1.215274	1.21468	0
2021-04-03 23:00:00	1.21489	1.215192	1.21489	0
2021-04-03 23:05:00	1.2147	1.21508	1.2147	0
2021-04-03 23:10:00	1.21481	1.214979	1.21481	0
2021-04-03 23:15:00	1.21487	1.214908	1.21487	0
2021-04-03 23:20:00	1.21582	1.21492	1.21582	0
2021-04-03 23:25:00	1.21561	1.214987	1.21561	0
2021-04-03 23:30:00	1.21546	1.215035	1.21546	0
2021-04-03 23:35:00	1.21554	1.215108	1.21554	0
2021-04-03 23:40:00	1.21542	1.21518	1.21542	0
2021-04-03 23:45:00	1.21592	1.215304	1.21592	0
2021-04-03 23:50:00	1.21566	1.215381	1.21566	0
2021-04-03 23:55:00	1.2157	1.215481	1.2157	0
2021-04-04 00:00:00	1.21542	1.215542	1.21542	0
2021-04-04 00:05:00	1.21565	1.21562	1.21565	0
2021-04-04 00:10:00	1.21543	1.215581	1.21543	0
2021-04-04 00:15:00	1.21558	1.215578	1.21558	0
2021-04-04 00:20:00	1.21556	1.215588	1.21556	0
2021-04-04 00:25:00	1.21578	1.215612	1.21578	0
2021-04-04 00:30:00	1.21554	1.215624	1.21554	0
2021-04-04 00:35:00	1.21491	1.215523	1.21491	0
2021-04-04 00:40:00	1.21575	1.215532	1.21575	0
2021-04-04 00:45:00	1.21565	1.215527	1.21565	0
2021-04-04 00:50:00	1.21565	1.21555	1.21565	0
2021-04-04 00:55:00	1.21547	1.215532	1.21547	0
2021-04-04 01:00:00	1.21534	1.215523	1.21534	0
2021-04-04 01:05:00	1.21534	1.215499	1.21534	0
2021-04-04 01:10:00	1.21537	1.21548	1.21537	0
2021-04-04 01:15:00	1.21563	1.215465	1.21563	0
2021-04-04 01:20:00	1.21456	1.215367	1.21456	0
2021-04-04 01:25:00	1.21561	1.215437	1.21561	0
2021-04-04 01:30:00	1.21554	1.215416	1.21554	0
2021-04-04 01:35:00	1.21549	1.2154	1.21549	0
2021-04-04 01:40:00	1.21505	1.21534	1.21505	0
2021-04-04 01:45:00	1.21518	1.215311	1.21518	0
2021-04-04 01:50:00	1.21546	1.215323	1.21546	0
2021-04-04 01:55:00	1.21547	1.215336	1.21547	0
2021-04-04 02:00:00	1.21554	1.215353	1.21554	0
2021-04-04 02:05:00	1.21527	1.215317	1.21527	0
2021-04-04 02:10:00	1.21506	1.215367	1.21506	0
2021-04-04 02:15:00	1.21499	1.215305	1.21499	0
2021-04-04 02:20:00	1.21486	1.215237	1.21486	0
2021-04-04 02:25:00	1.21482	1.21517	1.21482	0
2021-04-04 02:30:00	1.21482	1.215147	1.21482	0
2021-04-04 02:35:00	1.21487	1.215116	1.21487	0
2021-04-04 02:40:00	1.21372	1.214942	1.21372	0
2021-04-04 02:45:00	1.21455	1.21485	1.21455	0
2021-04-04 02:50:00	1.21482	1.214778	1.21482	0
2021-04-04 02:55:00	1.21458	1.214709	1.21458	0
2021-04-04 03:00:00	1.21486	1.214689	1.21486	0
2021-04-04 03:05:00	1.21472	1.214662	1.21472	0
2021-04-04 03:10:00	1.21501	1.214677	1.21501	0
2021-04-04 03:15:00	1.21513	1.214708	1.21513	0
2021-04-04 03:20:00	1.21494	1.21472	1.21494	0
2021-04-04 03:25:00	1.21456	1.214689	1.21456	0
2021-04-04 03:30:00	1.2145	1.214767	1.2145	0
2021-04-04 03:35:00	1.21472	1.214784	1.21472	0
2021-04-04 03:40:00	1.21468	1.21477	1.21468	0
2021-04-04 03:45:00	1.21481	1.214793	1.21481	0
2021-04-04 03:50:00	1.21496	1.214803	1.21496	0
2021-04-04 03:55:00	1.21493	1.214824	1.21493	0
2021-04-04 04:00:00	1.21451	1.214774	1.21451	0
2021-04-04 04:05:00	1.21482	1.214743	1.21482	0
2021-04-04 04:10:00	1.21501	1.21475	1.21501	0
2021-04-04 04:15:00	1.21472	1.214766	1.21472	0
2021-04-04 04:20:00	1.21511	1.214827	1.21511	0
2021-04-04 04:25:00	1.21499	1.214854	1.21499	0
2021-04-04 04:30:00	1.21493	1.214879	1.21493	0
2021-04-04 04:35:00	1.21477	1.214875	1.21477	0
2021-04-04 04:40:00	1.21499	1.214878	1.21499	0
2021-04-04 04:45:00	1.21374	1.214759	1.21374	0
2021-04-04 04:50:00	1.21486	1.214794	1.21486	0
2021-04-04 04:55:00	1.21475	1.214787	1.21475	0
2021-04-04 05:00:00	1.21468	1.214754	1.21468	0
2021-04-04 05:05:00	1.21499	1.214781	1.21499	0
2021-04-04 05:10:00	1.21493	1.214763	1.21493	0
2021-04-04 05:15:00	1.21496	1.21476	1.21496	0
2021-04-04 05:20:00	1.21484	1.214751	1.21484	0
2021-04-04 05:25:00	1.21472	1.214746	1.21472	0
2021-04-04 05:30:00	1.21489	1.214736	1.21489	0
2021-04-04 05:35:00	1.21474	1.214836	1.21474	0
2021-04-04 05:40:00	1.21474	1.214824	1.21474	0
2021-04-04 05:45:00	1.21468	1.214817	1.21468	0
2021-04-04 05:50:00	1.21465	1.214814	1.21465	0
2021-04-04 05:55:00	1.21467	1.214782	1.21467	0
2021-04-04 06:00:00	1.21446	1.214735	1.21446	0
2021-04-04 06:05:00	1.21458	1.214697	1.21458	0
2021-04-04 06:10:00	1.21479	1.214692	1.21479	0
2021-04-04 06:15:00	1.21451	1.214671	1.21451	0
2021-04-04 06:20:00	1.21467	1.214649	1.21467	0
2021-04-04 06:25:00	1.21484	1.214659	1.21484	0
2021-04-04 06:30:00	1.2147	1.214655	1.2147	0
2021-04-04 06:35:00	1.21453	1.21464	1.21453	0
2021-04-04 06:40:00	1.21443	1.214618	1.21443	0
2021-04-04 06:45:00	1.21438	1.214589	1.21438	0
2021-04-04 06:50:00	1.21436	1.214579	1.21436	0
2021-04-04 06:55:00	1.21443	1.214564	1.21443	0
2021-04-04 07:00:00	1.21477	1.214562	1.21477	0
2021-04-04 07:05:00	1.21431	1.214542	1.21431	0
2021-04-04 07:10:00	1.21355	1.21443	1.21355	0
2021-04-04 07:15:00	1.21369	1.214315	1.21369	0
2021-04-04 07:20:00	1.21362	1.214207	1.21362	0
2021-04-04 07:25:00	1.21362	1.214116	1.21362	0
2021-04-04 07:30:00	1.21355	1.214028	1.21355	0
2021-04-04 07:35:00	1.21441	1.214031	1.21441	0
2021-04-04 07:40:00	1.2145	1.214045	1.2145	0
2021-04-04 07:45:00	1.21429	1.214031	1.21429	0
2021-04-04 07:50:00	1.21467	1.214021	1.21467	0
2021-04-04 07:55:00	1.21403	1.213993	1.21403	0
2021-04-04 08:00:00	1.21417	1.214055	1.21417	0
2021-04-04 08:05:00	1.21427	1.214113	1.21427	0
2021-04-04 08:10:00	1.21446	1.214197	1.21446	0
2021-04-04 08:15:00	1.21491	1.214326	1.21491	0
2021-04-04 08:20:00	1.21444	1.214415	1.21444	0
2021-04-04 08:25:00	1.21436	1.21441	1.21436	0
2021-04-04 08:30:00	1.21467	1.214427	1.21467	0
2021-04-04 08:35:00	1.21438	1.214436	1.21438	0
2021-04-04 08:40:00	1.21462	1.214431	1.21462	0
2021-04-04 08:45:00	1.21451	1.214479	1.21451	0
2021-04-04 08:50:00	1.21474	1.214536	1.21474	0
2021-04-04 08:55:00	1.21456	1.214565	1.21456	0
2021-04-04 09:00:00	1.2146	1.214579	1.2146	0
2021-04-04 09:05:00	1.21432	1.21452	1.21432	0
2021-04-04 09:10:00	1.21422	1.214498	1.21422	0
2021-04-04 09:15:00	1.21444	1.214506	1.21444	0
2021-04-04 09:20:00	1.2146	1.214499	1.2146	0
2021-04-04 09:25:00	1.21444	1.214505	1.21444	0
2021-04-04 09:30:00	1.21436	1.214479	1.21436	0
2021-04-04 09:35:00	1.21441	1.214469	1.21441	0
2021-04-04 09:40:00	1.21472	1.214467	1.21472	0
2021-04-04 09:45:00	1.21439	1.21445	1.21439	0
2021-04-04 09:50:00	1.2142	1.21441	1.2142	0
2021-04-04 09:55:00	1.2151	1.214488	1.2151	0
2021-04-04 10:00:00	1.2145	1.214516	1.2145	0
2021-04-04 10:05:00	1.21446	1.214518	1.21446	0
2021-04-04 10:10:00	1.21424	1.214482	1.21424	0
2021-04-04 10:15:00	1.21491	1.214529	1.21491	0
2021-04-04 10:20:00	1.21501	1.214594	1.21501	0
2021-04-04 10:25:00	1.21499	1.214652	1.21499	0
2021-04-04 10:30:00	1.21448	1.214628	1.21448	0
2021-04-04 10:35:00	1.21468	1.214657	1.21468	0
2021-04-04 10:40:00	1.21422	1.214659	1.21422	0
2021-04-04 10:45:00	1.21493	1.214642	1.21493	0
2021-04-04 10:50:00	1.21479	1.214671	1.21479	0
2021-04-04 10:55:00	1.21508	1.214733	1.21508	0
2021-04-04 11:00:00	1.2145	1.214759	1.2145	0
2021-04-04 11:05:00	1.21463	1.214731	1.21463	0
2021-04-04 11:10:00	1.21462	1.214692	1.21462	0
2021-04-04 11:15:00	1.21456	1.214649	1.21456	0
2021-04-04 11:20:00	1.21381	1.214582	1.21381	0
2021-04-04 11:25:00	1.21396	1.21451	1.21396	0
2021-04-04 11:30:00	1.21467	1.214555	1.21467	0
2021-04-04 11:35:00	1.21458	1.21452	1.21458	0
2021-04-04 11:40:00	1.21456	1.214497	1.21456	0
2021-04-04 11:45:00	1.21455	1.214444	1.21455	0
2021-04-04 11:50:00	1.21441	1.214435	1.21441	0
2021-04-04 11:55:00	1.21468	1.21444	1.21468	0
2021-04-04 12:00:00	1.21477	1.214455	1.21477	0
2021-04-04 12:05:00	1.21475	1.214474	1.21475	0
2021-04-04 12:10:00	1.2139	1.214483	1.2139	0
2021-04-04 12:15:00	1.21383	1.21447	1.21383	0
2021-04-04 12:20:00	1.21342	1.214345	1.21342	0
2021-04-04 12:25:00	1.21431	1.214318	1.21431	0
2021-04-04 12:30:00	1.21482	1.214344	1.21482	0
2021-04-04 12:35:00	1.21441	1.21433	1.21441	0
2021-04-04 12:40:00	1.21455	1.214344	1.21455	0
2021-04-04 12:45:00	1.21487	1.214363	1.21487	0
2021-04-04 12:50:00	1.21474	1.21436	1.21474	0
2021-04-04 12:55:00	1.21486	1.214371	1.21486	0
2021-04-04 13:00:00	1.2146	1.214441	1.2146	0
2021-04-04 13:05:00	1.21493	1.214551	1.21493	0
2021-04-04 13:10:00	1.21482	1.214691	1.21482	0
2021-04-04 13:15:00	1.21463	1.214723	1.21463	0
2021-04-04 13:20:00	1.21465	1.214706	1.21465	0
2021-04-04 13:25:00	1.21494	1.214759	1.21494	0
2021-04-04 13:30:00	1.21458	1.214762	1.21458	0
2021-04-04 13:35:00	1.21505	1.21478	1.21505	0
2021-04-04 13:40:00	1.21475	1.214781	1.21475	0
2021-04-04 13:45:00	1.21444	1.214739	1.21444	0
2021-04-04 13:50:00	1.21424	1.214703	1.21424	0
2021-04-04 13:55:00	1.21453	1.214663	1.21453	0
2021-04-04 14:00:00	1.21455	1.214636	1.21455	0
2021-04-04 14:05:00	1.21493	1.214666	1.21493	0
2021-04-04 14:10:00	1.21496	1.214697	1.21496	0
2021-04-04 14:15:00	1.21453	1.214656	1.21453	0
2021-04-04 14:20:00	1.21448	1.214646	1.21448	0
2021-04-04 14:25:00	1.2145	1.214591	1.2145	0
2021-04-04 14:30:00	1.21455	1.214571	1.21455	0
2021-04-04 14:35:00	1.21468	1.214595	1.21468	0
2021-04-04 14:40:00	1.21482	1.214653	1.21482	0
2021-04-04 14:45:00	1.21434	1.214634	1.21434	0
2021-04-04 14:50:00	1.21463	1.214642	1.21463	0
2021-04-04 14:55:00	1.21438	1.214587	1.21438	0
2021-04-04 15:00:00	1.21444	1.214535	1.21444	0
2021-04-04 15:05:00	1.21472	1.214554	1.21472	0
2021-04-04 15:10:00	1.2145	1.214556	1.2145	0
2021-04-04 15:15:00	1.21501	1.214607	1.21501	0
2021-04-04 15:20:00	1.21489	1.214641	1.21489	0
2021-04-04 15:25:00	1.21482	1.214655	1.21482	0
2021-04-04 15:30:00	1.21448	1.214621	1.21448	0
2021-04-04 15:35:00	1.21479	1.214666	1.21479	0
2021-04-04 15:40:00	1.21456	1.214659	1.21456	0
2021-04-04 15:45:00	1.2145	1.214671	1.2145	0
2021-04-04 15:50:00	1.21467	1.214694	1.21467	0
2021-04-04 15:55:00	1.21453	1.214675	1.21453	0
2021-04-04 16:00:00	1.21393	1.214618	1.21393	0
2021-04-04 16:05:00	1.2146	1.214577	1.2146	0
2021-04-04 16:10:00	1.21455	1.214543	1.21455	0
2021-04-04 16:15:00	1.2147	1.214531	1.2147	0
2021-04-04 16:20:00	1.21496	1.214579	1.21496	0
2021-04-04 16:25:00	1.21426	1.214526	1.21426	0
2021-04-04 16:30:00	1.2134	1.21441	1.2134	0
2021-04-04 16:35:00	1.21468	1.214428	1.21468	0
2021-04-04 16:40:00	1.21451	1.214412	1.21451	0
2021-04-04 16:45:00	1.21438	1.214397	1.21438	0
2021-04-04 16:50:00	1.21456	1.21446	1.21456	0
2021-04-04 16:55:00	1.21431	1.214431	1.21431	0
2021-04-04 17:00:00	1.21458	1.214434	1.21458	0
2021-04-04 17:05:00	1.21434	1.214398	1.21434	0
2021-04-04 17:10:00	1.21432	1.214334	1.21432	0
2021-04-04 17:15:00	1.21506	1.214414	1.21506	0
2021-04-04 17:20:00	1.21462	1.214536	1.21462	0
2021-04-04 17:25:00	1.21407	1.214475	1.21407	0
2021-04-04 17:30:00	1.21439	1.214463	1.21439	0
2021-04-04 17:35:00	1.21432	1.214457	1.21432	0
2021-04-04 17:40:00	1.21441	1.214442	1.21441	0
2021-04-04 17:45:00	1.21458	1.214469	1.21458	0
2021-04-04 17:50:00	1.21446	1.214457	1.21446	0
2021-04-04 17:55:00	1.21417	1.21444	1.21417	0
2021-04-04 18:00:00	1.21422	1.21443	1.21422	0
2021-04-04 18:05:00	1.21441	1.214365	1.21441	0
2021-04-04 18:10:00	1.21444	1.214347	1.21444	0
2021-04-04 18:15:00	1.21456	1.214396	1.21456	0
2021-04-04 18:20:00	1.21422	1.214379	1.21422	0
2021-04-04 18:25:00	1.21444	1.214391	1.21444	0
2021-04-04 18:30:00	1.21431	1.214381	1.21431	0
2021-04-04 18:35:00	1.21426	1.214349	1.21426	0
2021-04-04 18:40:00	1.21431	1.214334	1.21431	0
2021-04-04 18:45:00	1.21354	1.214271	1.21354	0
2021-04-04 18:50:00	1.21424	1.214273	1.21424	0
2021-04-04 18:55:00	1.21456	1.214288	1.21456	0
2021-04-04 19:00:00	1.21451	1.214295	1.21451	0
2021-04-04 19:05:00	1.21432	1.214271	1.21432	0
2021-04-04 19:10:00	1.21424	1.214273	1.21424	0
2021-04-04 19:15:00	1.21417	1.214246	1.21417	0
2021-04-04 19:20:00	1.2142	1.214235	1.2142	0
2021-04-04 19:25:00	1.21403	1.214212	1.21403	0
2021-04-04 19:30:00	1.2139	1.214171	1.2139	0
2021-04-04 19:35:00	1.2141	1.214227	1.2141	0
2021-04-04 19:40:00	1.21434	1.214237	1.21434	0
2021-04-04 19:45:00	1.21395	1.214176	1.21395	0
2021-04-04 19:50:00	1.21424	1.214149	1.21424	0
2021-04-04 19:55:00	1.21414	1.214131	1.21414	0
2021-04-04 20:00:00	1.21419	1.214126	1.21419	0
2021-04-04 20:05:00	1.21431	1.21414	1.21431	0
2021-04-04 20:10:00	1.21396	1.214116	1.21396	0
2021-04-04 20:15:00	1.21431	1.214144	1.21431	0
2021-04-04 20:20:00	1.21417	1.214171	1.21417	0
2021-04-04 20:25:00	1.21441	1.214202	1.21441	0
2021-04-04 20:30:00	1.2141	1.214178	1.2141	0
2021-04-04 20:35:00	1.21408	1.214191	1.21408	0
2021-04-04 20:40:00	1.21402	1.214169	1.21402	0
2021-04-04 20:45:00	1.21429	1.214184	1.21429	0
2021-04-04 20:50:00	1.21402	1.214167	1.21402	0
2021-04-04 20:55:00	1.21434	1.21417	1.21434	0
2021-04-04 21:00:00	1.21436	1.21421	1.21436	0
2021-04-04 21:05:00	1.21395	1.214174	1.21395	0
2021-04-04 21:10:00	1.21388	1.214145	1.21388	0
2021-04-04 21:15:00	1.21391	1.214095	1.21391	0
2021-04-04 21:20:00	1.21439	1.214124	1.21439	0
2021-04-04 21:25:00	1.21388	1.214104	1.21388	0
2021-04-04 21:30:00	1.21402	1.214104	1.21402	0
2021-04-04 21:35:00	1.21405	1.21408	1.21405	0
2021-04-04 21:40:00	1.21393	1.214071	1.21393	0
2021-04-04 21:45:00	1.21388	1.214025	1.21388	0
2021-04-04 21:50:00	1.21396	1.213985	1.21396	0
2021-04-04 21:55:00	1.2141	1.214	1.2141	0
2021-04-04 22:00:00	1.21376	1.213988	1.21376	0
2021-04-04 22:05:00	1.21402	1.213999	1.21402	0
2021-04-04 22:10:00	1.21379	1.213939	1.21379	0
2021-04-04 22:15:00	1.21398	1.213949	1.21398	0
2021-04-04 22:20:00	1.21347	1.213894	1.21347	0
2021-04-04 22:25:00	1.21395	1.213884	1.21395	0
2021-04-04 22:30:00	1.21381	1.213872	1.21381	0
2021-04-04 22:35:00	1.21352	1.213836	1.21352	0
2021-04-04 22:40:00	1.21312	1.213752	1.21312	0
2021-04-04 22:45:00	1.21369	1.213711	1.21369	0
2021-04-04 22:50:00	1.21372	1.213707	1.21372	0
2021-04-04 22:55:00	1.21402	1.213707	1.21402	0
2021-04-04 23:00:00	1.21407	1.213735	1.21407	0
2021-04-04 23:05:00	1.21379	1.213716	1.21379	0
2021-04-04 23:10:00	1.21376	1.213745	1.21376	0
2021-04-04 23:15:00	1.21402	1.213752	1.21402	0
2021-04-04 23:20:00	1.21393	1.213764	1.21393	0
2021-04-04 23:25:00	1.21405	1.213817	1.21405	0
2021-04-04 23:30:00	1.21395	1.2139	1.21395	0
2021-04-04 23:35:00	1.21396	1.213927	1.21396	0
2021-04-04 23:40:00	1.21304	1.213859	1.21304	0
2021-04-04 23:45:00	1.21355	1.213812	1.21355	0
2021-04-04 23:50:00	1.21371	1.213776	1.21371	0
2021-04-04 23:55:00	1.214	1.213797	1.214	0
2021-04-05 00:00:00	1.21398	1.213819	1.21398	0
2021-04-05 00:05:00	1.21376	1.213793	1.21376	0
2021-04-05 00:10:00	1.21369	1.213769	1.21369	0
2021-04-05 00:15:00	1.21379	1.213743	1.21379	0
2021-04-05 00:20:00	1.21359	1.213707	1.21359	0
2021-04-05 00:25:00	1.21386	1.213697	1.21386	0
2021-04-05 00:30:00	1.21354	1.213747	1.21354	0
2021-04-05 00:35:00	1.21386	1.213778	1.21386	0
2021-04-05 00:40:00	1.214	1.213807	1.214	0
2021-04-05 00:45:00	1.21381	1.213788	1.21381	0
2021-04-05 00:50:00	1.2135	1.21374	1.2135	0
2021-04-05 00:55:00	1.21371	1.213735	1.21371	0
2021-04-05 01:00:00	1.21355	1.213721	1.21355	0
2021-04-05 01:05:00	1.21412	1.213754	1.21412	0
2021-04-05 01:10:00	1.21396	1.213791	1.21396	0
2021-04-05 01:15:00	1.21412	1.213817	1.21412	0
2021-04-05 01:20:00	1.21386	1.213849	1.21386	0
2021-04-05 01:25:00	1.21328	1.213791	1.21328	0
2021-04-05 01:30:00	1.21376	1.213767	1.21376	0
2021-04-05 01:35:00	1.2136	1.213746	1.2136	0
2021-04-05 01:40:00	1.21366	1.213762	1.21366	0
2021-04-05 01:45:00	1.21362	1.213753	1.21362	0
2021-04-05 01:50:00	1.21285	1.213683	1.21285	0
2021-04-05 01:55:00	1.21366	1.213637	1.21366	0
2021-04-05 02:00:00	1.213	1.213541	1.213	0
2021-04-05 02:05:00	1.21357	1.213486	1.21357	0
2021-04-05 02:10:00	1.21355	1.213455	1.21355	0
2021-04-05 02:15:00	1.21343	1.21347	1.21343	0
2021-04-05 02:20:00	1.21369	1.213463	1.21369	0
2021-04-05 02:25:00	1.21355	1.213458	1.21355	0
2021-04-05 02:30:00	1.21355	1.213447	1.21355	0
2021-04-05 02:35:00	1.21336	1.213421	1.21336	0
2021-04-05 02:40:00	1.21379	1.213515	1.21379	0
2021-04-05 02:45:00	1.21249	1.213398	1.21249	0
2021-04-05 02:50:00	1.21266	1.213364	1.21266	0
2021-04-05 02:55:00	1.21271	1.213278	1.21271	0
2021-04-05 03:00:00	1.21266	1.213189	1.21266	0
2021-04-05 03:05:00	1.21355	1.213201	1.21355	0
2021-04-05 03:10:00	1.2139	1.213222	1.2139	0
2021-04-05 03:15:00	1.21347	1.213214	1.21347	0
2021-04-05 03:20:00	1.21336	1.213195	1.21336	0
2021-04-05 03:25:00	1.21227	1.213086	1.21227	0
2021-04-05 03:30:00	1.21362	1.213069	1.21362	0
2021-04-05 03:35:00	1.21348	1.213168	1.21348	0
2021-04-05 03:40:00	1.21352	1.213254	1.21352	0
2021-04-05 03:45:00	1.2136	1.213343	1.2136	0
2021-04-05 03:50:00	1.21383	1.21346	1.21383	0
2021-04-05 03:55:00	1.2136	1.213465	1.2136	0
2021-04-05 04:00:00	1.21359	1.213434	1.21359	0
2021-04-05 04:05:00	1.21354	1.213441	1.21354	0
2021-04-05 04:10:00	1.21374	1.213479	1.21374	0
2021-04-05 04:15:00	1.21364	1.213616	1.21364	0
2021-04-05 04:20:00	1.21393	1.213647	1.21393	0
2021-04-05 04:25:00	1.21323	1.213622	1.21323	0
2021-04-05 04:30:00	1.2136	1.21363	1.2136	0
2021-04-05 04:35:00	1.21386	1.213656	1.21386	0
2021-04-05 04:40:00	1.21372	1.213645	1.21372	0
2021-04-05 04:45:00	1.21379	1.213664	1.21379	0
2021-04-05 04:50:00	1.21352	1.213657	1.21352	0
2021-04-05 04:55:00	1.2136	1.213663	1.2136	0
2021-04-05 05:00:00	1.21273	1.213562	1.21273	0
2021-04-05 05:05:00	1.21295	1.213493	1.21295	0
2021-04-05 05:10:00	1.21366	1.213466	1.21366	0
2021-04-05 05:15:00	1.2139	1.213533	1.2139	0
2021-04-05 05:20:00	1.21362	1.213535	1.21362	0
2021-04-05 05:25:00	1.21369	1.213518	1.21369	0
2021-04-05 05:30:00	1.21379	1.213525	1.21379	0
2021-04-05 05:35:00	1.21324	1.21347	1.21324	0
2021-04-05 05:40:00	1.21331	1.213449	1.21331	0
2021-04-05 05:45:00	1.21386	1.213475	1.21386	0
2021-04-05 05:50:00	1.21381	1.213583	1.21381	0
2021-04-05 05:55:00	1.21381	1.213669	1.21381	0
2021-04-05 06:00:00	1.21369	1.213672	1.21369	0
2021-04-05 06:05:00	1.21359	1.213641	1.21359	0
2021-04-05 06:10:00	1.21371	1.21365	1.21371	0
2021-04-05 06:15:00	1.21395	1.213676	1.21395	0
2021-04-05 06:20:00	1.21386	1.213683	1.21386	0
2021-04-05 06:25:00	1.21395	1.213754	1.21395	0
2021-04-05 06:30:00	1.21364	1.213787	1.21364	0
2021-04-05 06:35:00	1.21314	1.213715	1.21314	0
2021-04-05 06:40:00	1.21367	1.213701	1.21367	0
2021-04-05 06:45:00	1.21369	1.213689	1.21369	0
2021-04-05 06:50:00	1.21372	1.213692	1.21372	0
2021-04-05 06:55:00	1.21384	1.213717	1.21384	0
2021-04-05 07:00:00	1.2139	1.213736	1.2139	0
2021-04-05 07:05:00	1.2129	1.213631	1.2129	0
2021-04-05 07:10:00	1.21297	1.213542	1.21297	0
2021-04-05 07:15:00	1.21379	1.213526	1.21379	0
2021-04-05 07:20:00	1.21374	1.213536	1.21374	0
2021-04-05 07:25:00	1.21386	1.213608	1.21386	0
2021-04-05 07:30:00	1.21393	1.213634	1.21393	0
2021-04-05 07:35:00	1.21403	1.213668	1.21403	0
2021-04-05 07:40:00	1.21398	1.213694	1.21398	0
2021-04-05 07:45:00	1.214	1.21371	1.214	0
2021-04-05 07:50:00	1.2139	1.21371	1.2139	0
2021-04-05 07:55:00	1.21396	1.213816	1.21396	0
2021-04-05 08:00:00	1.2136	1.213879	1.2136	0
2021-04-05 08:05:00	1.21379	1.213879	1.21379	0
2021-04-05 08:10:00	1.21403	1.213908	1.21403	0
2021-04-05 08:15:00	1.21402	1.213924	1.21402	0
2021-04-05 08:20:00	1.21417	1.213948	1.21417	0
2021-04-05 08:25:00	1.21395	1.21394	1.21395	0
2021-04-05 08:30:00	1.21427	1.213969	1.21427	0
2021-04-05 08:35:00	1.21414	1.213983	1.21414	0
2021-04-05 08:40:00	1.21403	1.213996	1.21403	0
2021-04-05 08:45:00	1.21328	1.213928	1.21328	0
2021-04-05 08:50:00	1.21367	1.213935	1.21367	0
2021-04-05 08:55:00	1.21462	1.214018	1.21462	0
2021-04-05 09:00:00	1.214	1.214015	1.214	0
2021-04-05 09:05:00	1.21431	1.214044	1.21431	0
2021-04-05 09:10:00	1.21403	1.21403	1.21403	0
2021-04-05 09:15:00	1.21395	1.21403	1.21395	0
2021-04-05 09:20:00	1.2141	1.214013	1.2141	0
2021-04-05 09:25:00	1.21405	1.214004	1.21405	0
2021-04-05 09:30:00	1.21371	1.213972	1.21371	0
2021-04-05 09:35:00	1.21396	1.21404	1.21396	0
2021-04-05 09:40:00	1.21381	1.214054	1.21381	0
2021-04-05 09:45:00	1.21417	1.214009	1.21417	0
2021-04-05 09:50:00	1.21386	1.213995	1.21386	0
2021-04-05 09:55:00	1.21429	1.213993	1.21429	0
2021-04-05 10:00:00	1.21391	1.213981	1.21391	0
2021-04-05 10:05:00	1.21403	1.213989	1.21403	0
2021-04-05 10:10:00	1.21355	1.213934	1.21355	0
2021-04-05 10:15:00	1.21434	1.213963	1.21434	0
2021-04-05 10:20:00	1.2142	1.214012	1.2142	0
2021-04-05 10:25:00	1.21441	1.214057	1.21441	0
2021-04-05 10:30:00	1.21455	1.214131	1.21455	0
2021-04-05 10:35:00	1.21424	1.214138	1.21424	0
2021-04-05 10:40:00	1.2139	1.214142	1.2139	0
2021-04-05 10:45:00	1.21422	1.214135	1.21422	0
2021-04-05 10:50:00	1.21448	1.214192	1.21448	0
2021-04-05 10:55:00	1.21424	1.214213	1.21424	0
2021-04-05 11:00:00	1.21441	1.214299	1.21441	0
2021-04-05 11:05:00	1.2141	1.214275	1.2141	0
2021-04-05 11:10:00	1.21434	1.214289	1.21434	0
2021-04-05 11:15:00	1.21468	1.214316	1.21468	0
2021-04-05 11:20:00	1.21431	1.214292	1.21431	0
2021-04-05 11:25:00	1.21424	1.214292	1.21424	0
2021-04-05 11:30:00	1.21438	1.21434	1.21438	0
2021-04-05 11:35:00	1.21427	1.214345	1.21427	0
2021-04-05 11:40:00	1.21426	1.214323	1.21426	0
2021-04-05 11:45:00	1.21419	1.214318	1.21419	0
2021-04-05 11:50:00	1.21451	1.214328	1.21451	0
2021-04-05 11:55:00	1.21427	1.214345	1.21427	0
2021-04-05 12:00:00	1.21419	1.21433	1.21419	0
2021-04-05 12:05:00	1.21436	1.214298	1.21436	0
2021-04-05 12:10:00	1.21448	1.214315	1.21448	0
2021-04-05 12:15:00	1.2145	1.214341	1.2145	0
2021-04-05 12:20:00	1.21438	1.214341	1.21438	0
2021-04-05 12:25:00	1.21484	1.214398	1.21484	0
2021-04-05 12:30:00	1.21468	1.21444	1.21468	0
2021-04-05 12:35:00	1.21474	1.214495	1.21474	0
2021-04-05 12:40:00	1.21468	1.214512	1.21468	0
2021-04-05 12:45:00	1.21479	1.214564	1.21479	0
2021-04-05 12:50:00	1.21472	1.214617	1.21472	0
2021-04-05 12:55:00	1.21501	1.214682	1.21501	0
2021-04-05 13:00:00	1.21456	1.21469	1.21456	0
2021-04-05 13:05:00	1.21455	1.214695	1.21455	0
2021-04-05 13:10:00	1.21383	1.21464	1.21383	0
2021-04-05 13:15:00	1.21455	1.214611	1.21455	0
2021-04-05 13:20:00	1.21481	1.214624	1.21481	0
2021-04-05 13:25:00	1.21496	1.214646	1.21496	0
2021-04-05 13:30:00	1.21489	1.214667	1.21489	0
2021-04-05 13:35:00	1.21503	1.214691	1.21503	0
2021-04-05 13:40:00	1.2147	1.214689	1.2147	0
2021-04-05 13:45:00	1.21465	1.214653	1.21465	0
2021-04-05 13:50:00	1.21513	1.21471	1.21513	0
2021-04-05 13:55:00	1.21474	1.214729	1.21474	0
2021-04-05 14:00:00	1.21517	1.214863	1.21517	0
2021-04-05 14:05:00	1.21508	1.214916	1.21508	0
2021-04-05 14:10:00	1.21532	1.214967	1.21532	0
2021-04-05 14:15:00	1.21525	1.214996	1.21525	0
2021-04-05 14:20:00	1.2153	1.215037	1.2153	0
2021-04-05 14:25:00	1.21462	1.214996	1.21462	0
2021-04-05 14:30:00	1.21472	1.214998	1.21472	0
2021-04-05 14:35:00	1.21529	1.215062	1.21529	0
2021-04-05 14:40:00	1.21496	1.215045	1.21496	0
2021-04-05 14:45:00	1.2152	1.215091	1.2152	0
2021-04-05 14:50:00	1.21489	1.215063	1.21489	0
2021-04-05 14:55:00	1.21506	1.215061	1.21506	0
2021-04-05 15:00:00	1.21505	1.215034	1.21505	0
2021-04-05 15:05:00	1.21396	1.214905	1.21396	0
2021-04-05 15:10:00	1.21482	1.214857	1.21482	0
2021-04-05 15:15:00	1.21465	1.21486	1.21465	0
2021-04-05 15:20:00	1.21503	1.214891	1.21503	0
2021-04-05 15:25:00	1.21537	1.214899	1.21537	0
2021-04-05 15:30:00	1.21489	1.214892	1.21489	0
2021-04-05 15:35:00	1.21468	1.21484	1.21468	0
2021-04-05 15:40:00	1.21456	1.214807	1.21456	0
2021-04-05 15:45:00	1.21486	1.214787	1.21486	0
2021-04-05 15:50:00	1.21503	1.214785	1.21503	0
2021-04-05 15:55:00	1.21505	1.214894	1.21505	0
2021-04-05 16:00:00	1.21503	1.214915	1.21503	0
2021-04-05 16:05:00	1.21444	1.214894	1.21444	0
2021-04-05 16:10:00	1.21386	1.214777	1.21386	0
2021-04-05 16:15:00	1.21506	1.214746	1.21506	0
2021-04-05 16:20:00	1.21486	1.214743	1.21486	0
2021-04-05 16:25:00	1.2145	1.214725	1.2145	0
2021-04-05 16:30:00	1.21434	1.214703	1.21434	0
2021-04-05 16:35:00	1.21456	1.214673	1.21456	0
2021-04-05 16:40:00	1.21482	1.214652	1.21482	0
2021-04-05 16:45:00	1.21434	1.214581	1.21434	0
2021-04-05 16:50:00	1.21448	1.214526	1.21448	0
2021-04-05 16:55:00	1.21438	1.21452	1.21438	0
2021-04-05 17:00:00	1.2141	1.214544	1.2141	0
2021-04-05 17:05:00	1.2142	1.214458	1.2142	0
2021-04-05 17:10:00	1.2141	1.214382	1.2141	0
2021-04-05 17:15:00	1.2141	1.214342	1.2141	0
2021-04-05 17:20:00	1.214	1.214308	1.214	0
2021-04-05 17:25:00	1.21415	1.214267	1.21415	0
2021-04-05 17:30:00	1.21352	1.214137	1.21352	0
2021-04-05 17:35:00	1.21348	1.214051	1.21348	0
2021-04-05 17:40:00	1.21405	1.214008	1.21405	0
2021-04-05 17:45:00	1.214	1.21397	1.214	0
2021-04-05 17:50:00	1.21379	1.213939	1.21379	0
2021-04-05 17:55:00	1.21388	1.213907	1.21388	0
2021-04-05 18:00:00	1.2139	1.213887	1.2139	0
2021-04-05 18:05:00	1.2141	1.213887	1.2141	0
2021-04-05 18:10:00	1.21379	1.213866	1.21379	0
2021-04-05 18:15:00	1.21414	1.213865	1.21414	0
2021-04-05 18:20:00	1.21376	1.213889	1.21376	0
2021-04-05 18:25:00	1.21388	1.213929	1.21388	0
2021-04-05 18:30:00	1.21386	1.21391	1.21386	0
2021-04-05 18:35:00	1.21403	1.213913	1.21403	0
2021-04-05 18:40:00	1.21403	1.213937	1.21403	0
2021-04-05 18:45:00	1.21376	1.213925	1.21376	0
2021-04-05 18:50:00	1.21383	1.213918	1.21383	0
2021-04-05 18:55:00	1.21391	1.213899	1.21391	0
2021-04-05 19:00:00	1.21362	1.213882	1.21362	0
2021-04-05 19:05:00	1.21335	1.213803	1.21335	0
2021-04-05 19:10:00	1.2139	1.213817	1.2139	0
2021-04-05 19:15:00	1.21372	1.213801	1.21372	0
2021-04-05 19:20:00	1.21321	1.213736	1.21321	0
2021-04-05 19:25:00	1.21381	1.213714	1.21381	0
2021-04-05 19:30:00	1.21359	1.21367	1.21359	0
2021-04-05 19:35:00	1.2134	1.213634	1.2134	0
2021-04-05 19:40:00	1.21324	1.213575	1.21324	0
2021-04-05 19:45:00	1.21324	1.213508	1.21324	0
2021-04-05 19:50:00	1.21304	1.21345	1.21304	0
2021-04-05 19:55:00	1.21359	1.213474	1.21359	0
2021-04-05 20:00:00	1.21328	1.213412	1.21328	0
2021-04-05 20:05:00	1.21335	1.213375	1.21335	0
2021-04-05 20:10:00	1.21314	1.213368	1.21314	0
2021-04-05 20:15:00	1.21355	1.213342	1.21355	0
2021-04-05 20:20:00	1.21331	1.213314	1.21331	0
2021-04-05 20:25:00	1.2135	1.213324	1.2135	0
2021-04-05 20:30:00	1.21323	1.213323	1.21323	0
2021-04-05 20:35:00	1.21331	1.21333	1.21331	0
2021-04-05 20:40:00	1.21335	1.213361	1.21335	0
2021-04-05 20:45:00	1.21239	1.213241	1.21239	0
2021-04-05 20:50:00	1.21316	1.213229	1.21316	0
2021-04-05 20:55:00	1.21314	1.213208	1.21314	0
2021-04-05 21:00:00	1.21287	1.213181	1.21287	0
2021-04-05 21:05:00	1.21309	1.213135	1.21309	0
2021-04-05 21:10:00	1.21307	1.213111	1.21307	0
2021-04-05 21:15:00	1.21324	1.213085	1.21324	0
2021-04-05 21:20:00	1.21317	1.213079	1.21317	0
2021-04-05 21:25:00	1.213	1.213048	1.213	0
2021-04-05 21:30:00	1.21287	1.213	1.21287	0
2021-04-05 21:35:00	1.21321	1.213082	1.21321	0
2021-04-05 21:40:00	1.21297	1.213063	1.21297	0
2021-04-05 21:45:00	1.21329	1.213078	1.21329	0
2021-04-05 21:50:00	1.21293	1.213084	1.21293	0
2021-04-05 21:55:00	1.2122	1.212995	1.2122	0
2021-04-05 22:00:00	1.21218	1.212906	1.21218	0
2021-04-05 22:05:00	1.21201	1.212783	1.21201	0
2021-04-05 22:10:00	1.21287	1.212753	1.21287	0
2021-04-05 22:15:00	1.2129	1.212743	1.2129	0
2021-04-05 22:20:00	1.21314	1.21277	1.21314	0
2021-04-05 22:25:00	1.21309	1.212758	1.21309	0
2021-04-05 22:30:00	1.21184	1.212645	1.21184	0
2021-04-05 22:35:00	1.21208	1.212524	1.21208	0
2021-04-05 22:40:00	1.21264	1.212495	1.21264	0
2021-04-05 22:45:00	1.21275	1.21255	1.21275	0
2021-04-05 22:50:00	1.21275	1.212607	1.21275	0
2021-04-05 22:55:00	1.21283	1.212689	1.21283	0
2021-04-05 23:00:00	1.21245	1.212647	1.21245	0
2021-04-05 23:05:00	1.21264	1.212621	1.21264	0
2021-04-05 23:10:00	1.21276	1.212583	1.21276	0
2021-04-05 23:15:00	1.21297	1.212571	1.21297	0
2021-04-05 23:20:00	1.21263	1.21265	1.21263	0
2021-04-05 23:25:00	1.21278	1.21272	1.21278	0
2021-04-05 23:30:00	1.21247	1.212703	1.21247	0
2021-04-05 23:35:00	1.21266	1.212694	1.21266	0
2021-04-05 23:40:00	1.21249	1.212668	1.21249	0
2021-04-05 23:45:00	1.21252	1.212637	1.21252	0
2021-04-05 23:50:00	1.21239	1.212631	1.21239	0
2021-04-05 23:55:00	1.2123	1.212597	1.2123	0
2021-04-06 00:00:00	1.21227	1.212548	1.21227	0
2021-04-06 00:05:00	1.21218	1.212469	1.21218	0
2021-04-06 00:10:00	1.21264	1.21247	1.21264	0
2021-04-06 00:15:00	1.21232	1.212424	1.21232	0
2021-04-06 00:20:00	1.21213	1.21239	1.21213	0
2021-04-06 00:25:00	1.21264	1.212388	1.21264	0
2021-04-06 00:30:00	1.21269	1.212408	1.21269	0
2021-04-06 00:35:00	1.21252	1.212408	1.21252	0
2021-04-06 00:40:00	1.21227	1.212396	1.21227	0
2021-04-06 00:45:00	1.21237	1.212403	1.21237	0
2021-04-06 00:50:00	1.21261	1.212437	1.21261	0
2021-04-06 00:55:00	1.21223	1.212442	1.21223	0
2021-04-06 01:00:00	1.21215	1.212393	1.21215	0
2021-04-06 01:05:00	1.21218	1.212379	1.21218	0
2021-04-06 01:10:00	1.21237	1.212403	1.21237	0
2021-04-06 01:15:00	1.21232	1.212371	1.21232	0
2021-04-06 01:20:00	1.21225	1.212327	1.21225	0
2021-04-06 01:25:00	1.2124	1.212315	1.2124	0
2021-04-06 01:30:00	1.21242	1.21233	1.21242	0
2021-04-06 01:35:00	1.21208	1.212301	1.21208	0
2021-04-06 01:40:00	1.21215	1.212255	1.21215	0
2021-04-06 01:45:00	1.21221	1.212253	1.21221	0
2021-04-06 01:50:00	1.21196	1.212234	1.21196	0
2021-04-06 01:55:00	1.21191	1.212207	1.21191	0
2021-04-06 02:00:00	1.21218	1.212188	1.21218	0
2021-04-06 02:05:00	1.21215	1.212171	1.21215	0
2021-04-06 02:10:00	1.21196	1.212142	1.21196	0
2021-04-06 02:15:00	1.21249	1.212151	1.21249	0
2021-04-06 02:20:00	1.21187	1.212096	1.21187	0
2021-04-06 02:25:00	1.21218	1.212106	1.21218	0
2021-04-06 02:30:00	1.2117	1.212061	1.2117	0
2021-04-06 02:35:00	1.21192	1.212032	1.21192	0
2021-04-06 02:40:00	1.21191	1.212027	1.21191	0
2021-04-06 02:45:00	1.21173	1.212009	1.21173	0
2021-04-06 02:50:00	1.21177	1.211968	1.21177	0
2021-04-06 02:55:00	1.21184	1.211937	1.21184	0
2021-04-06 03:00:00	1.2117	1.211911	1.2117	0
2021-04-06 03:05:00	1.21184	1.211846	1.21184	0
2021-04-06 03:10:00	1.21204	1.211863	1.21204	0
2021-04-06 03:15:00	1.21184	1.211829	1.21184	0
2021-04-06 03:20:00	1.21213	1.211872	1.21213	0
2021-04-06 03:25:00	1.21173	1.211853	1.21173	0
2021-04-06 03:30:00	1.21167	1.211829	1.21167	0
2021-04-06 03:35:00	1.21196	1.211852	1.21196	0
2021-04-06 03:40:00	1.21057	1.211732	1.21057	0
2021-04-06 03:45:00	1.21161	1.211709	1.21161	0
2021-04-06 03:50:00	1.2116	1.211699	1.2116	0
2021-04-06 03:55:00	1.21199	1.211714	1.21199	0
2021-04-06 04:00:00	1.2118	1.21169	1.2118	0
2021-04-06 04:05:00	1.21213	1.211719	1.21213	0
2021-04-06 04:10:00	1.21149	1.211655	1.21149	0
2021-04-06 04:15:00	1.21179	1.211661	1.21179	0
2021-04-06 04:20:00	1.21179	1.211673	1.21179	0
2021-04-06 04:25:00	1.2117	1.211647	1.2117	0
2021-04-06 04:30:00	1.21163	1.211753	1.21163	0
2021-04-06 04:35:00	1.21167	1.211759	1.21167	0
2021-04-06 04:40:00	1.2117	1.211769	1.2117	0
2021-04-06 04:45:00	1.21177	1.211747	1.21177	0
2021-04-06 04:50:00	1.21167	1.211734	1.21167	0
2021-04-06 04:55:00	1.21088	1.211609	1.21088	0
2021-04-06 05:00:00	1.21163	1.211623	1.21163	0
2021-04-06 05:05:00	1.21175	1.211619	1.21175	0
2021-04-06 05:10:00	1.21161	1.211601	1.21161	0
2021-04-06 05:15:00	1.21168	1.211599	1.21168	0
2021-04-06 05:20:00	1.21129	1.211565	1.21129	0
2021-04-06 05:25:00	1.21167	1.211565	1.21167	0
2021-04-06 05:30:00	1.21146	1.211541	1.21146	0
2021-04-06 05:35:00	1.2117	1.211534	1.2117	0
2021-04-06 05:40:00	1.21155	1.211522	1.21155	0
2021-04-06 05:45:00	1.21156	1.21159	1.21156	0
2021-04-06 05:50:00	1.21043	1.21147	1.21043	0
2021-04-06 05:55:00	1.21072	1.211367	1.21072	0
2021-04-06 06:00:00	1.2118	1.211386	1.2118	0
2021-04-06 06:05:00	1.21175	1.211393	1.21175	0
2021-04-06 06:10:00	1.21146	1.21141	1.21146	0
2021-04-06 06:15:00	1.21163	1.211406	1.21163	0
2021-04-06 06:20:00	1.2117	1.21143	1.2117	0
2021-04-06 06:25:00	1.21108	1.211368	1.21108	0
2021-04-06 06:30:00	1.21158	1.211371	1.21158	0
2021-04-06 06:35:00	1.2118	1.211395	1.2118	0
2021-04-06 06:40:00	1.21184	1.211536	1.21184	0
2021-04-06 06:45:00	1.21096	1.21156	1.21096	0
2021-04-06 06:50:00	1.21094	1.211474	1.21094	0
2021-04-06 06:55:00	1.21115	1.211414	1.21115	0
2021-04-06 07:00:00	1.21203	1.211471	1.21203	0
2021-04-06 07:05:00	1.21228	1.211536	1.21228	0
2021-04-06 07:10:00	1.21197	1.211563	1.21197	0
2021-04-06 07:15:00	1.21143	1.211598	1.21143	0
2021-04-06 07:20:00	1.2116	1.2116	1.2116	0
2021-04-06 07:25:00	1.21184	1.211604	1.21184	0
2021-04-06 07:30:00	1.21208	1.211628	1.21208	0
2021-04-06 07:35:00	1.21192	1.211724	1.21192	0
2021-04-06 07:40:00	1.21213	1.211843	1.21213	0
2021-04-06 07:45:00	1.21189	1.211917	1.21189	0
2021-04-06 07:50:00	1.21187	1.211901	1.21187	0
2021-04-06 07:55:00	1.21201	1.211874	1.21201	0
2021-04-06 08:00:00	1.21204	1.211881	1.21204	0
2021-04-06 08:05:00	1.21235	1.211973	1.21235	0
2021-04-06 08:10:00	1.21233	1.212046	1.21233	0
2021-04-06 08:15:00	1.21218	1.21208	1.21218	0
2021-04-06 08:20:00	1.21201	1.212073	1.21201	0
2021-04-06 08:25:00	1.21221	1.212102	1.21221	0
2021-04-06 08:30:00	1.21189	1.212078	1.21189	0
2021-04-06 08:35:00	1.21201	1.21209	1.21201	0
2021-04-06 08:40:00	1.21211	1.212114	1.21211	0
2021-04-06 08:45:00	1.21237	1.21215	1.21237	0
2021-04-06 08:50:00	1.21221	1.212167	1.21221	0
2021-04-06 08:55:00	1.21256	1.212188	1.21256	0
2021-04-06 09:00:00	1.21194	1.212149	1.21194	0
2021-04-06 09:05:00	1.21208	1.212139	1.21208	0
2021-04-06 09:10:00	1.21215	1.212153	1.21215	0
2021-04-06 09:15:00	1.21209	1.212141	1.21209	0
2021-04-06 09:20:00	1.21194	1.212146	1.21194	0
2021-04-06 09:25:00	1.21199	1.212144	1.21199	0
2021-04-06 09:30:00	1.21233	1.212166	1.21233	0
2021-04-06 09:35:00	1.21208	1.212137	1.21208	0
2021-04-06 09:40:00	1.21228	1.212144	1.21228	0
2021-04-06 09:45:00	1.2123	1.212118	1.2123	0
2021-04-06 09:50:00	1.21209	1.212133	1.21209	0
2021-04-06 09:55:00	1.21208	1.212133	1.21208	0
2021-04-06 10:00:00	1.21228	1.212146	1.21228	0
2021-04-06 10:05:00	1.21245	1.212182	1.21245	0
2021-04-06 10:10:00	1.21233	1.212221	1.21233	0
2021-04-06 10:15:00	1.21218	1.21224	1.21218	0
2021-04-06 10:20:00	1.21216	1.212223	1.21216	0
2021-04-06 10:25:00	1.21201	1.212216	1.21201	0
2021-04-06 10:30:00	1.21239	1.212227	1.21239	0
2021-04-06 10:35:00	1.21232	1.212229	1.21232	0
2021-04-06 10:40:00	1.21146	1.212166	1.21146	0
2021-04-06 10:45:00	1.21136	1.212094	1.21136	0
2021-04-06 10:50:00	1.21215	1.212081	1.21215	0
2021-04-06 10:55:00	1.21196	1.212032	1.21196	0
2021-04-06 11:00:00	1.21211	1.21201	1.21211	0
2021-04-06 11:05:00	1.21276	1.212068	1.21276	0
2021-04-06 11:10:00	1.21223	1.212075	1.21223	0
2021-04-06 11:15:00	1.21251	1.212125	1.21251	0
2021-04-06 11:20:00	1.21201	1.212087	1.21201	0
2021-04-06 11:25:00	1.21242	1.212097	1.21242	0
2021-04-06 11:30:00	1.21245	1.212196	1.21245	0
2021-04-06 11:35:00	1.21208	1.212268	1.21208	0
2021-04-06 11:40:00	1.21225	1.212278	1.21225	0
2021-04-06 11:45:00	1.21244	1.212326	1.21244	0
2021-04-06 11:50:00	1.21216	1.212331	1.21216	0
2021-04-06 11:55:00	1.21235	1.21229	1.21235	0
2021-04-06 12:00:00	1.21223	1.21229	1.21223	0
2021-04-06 12:05:00	1.21242	1.212281	1.21242	0
2021-04-06 12:10:00	1.21239	1.212319	1.21239	0
2021-04-06 12:15:00	1.21242	1.212319	1.21242	0
2021-04-06 12:20:00	1.21242	1.212316	1.21242	0
2021-04-06 12:25:00	1.21251	1.212359	1.21251	0
2021-04-06 12:30:00	1.2124	1.212374	1.2124	0
2021-04-06 12:35:00	1.21235	1.212365	1.21235	0
2021-04-06 12:40:00	1.21221	1.21237	1.21221	0
2021-04-06 12:45:00	1.21239	1.212374	1.21239	0
2021-04-06 12:50:00	1.21252	1.212403	1.21252	0
2021-04-06 12:55:00	1.21189	1.21235	1.21189	0
2021-04-06 13:00:00	1.21218	1.212329	1.21218	0
2021-04-06 13:05:00	1.21233	1.21232	1.21233	0
2021-04-06 13:10:00	1.21254	1.212332	1.21254	0
2021-04-06 13:15:00	1.21239	1.21232	1.21239	0
2021-04-06 13:20:00	1.21235	1.212315	1.21235	0
2021-04-06 13:25:00	1.21227	1.212307	1.21227	0
2021-04-06 13:30:00	1.21263	1.212349	1.21263	0
2021-04-06 13:35:00	1.21259	1.212369	1.21259	0
2021-04-06 13:40:00	1.21266	1.212383	1.21266	0
2021-04-06 13:45:00	1.21227	1.212421	1.21227	0
2021-04-06 13:50:00	1.21249	1.212452	1.21249	0
2021-04-06 13:55:00	1.21225	1.212444	1.21225	0
2021-04-06 14:00:00	1.21225	1.212415	1.21225	0
2021-04-06 14:05:00	1.21245	1.212421	1.21245	0
2021-04-06 14:10:00	1.21245	1.212431	1.21245	0
2021-04-06 14:15:00	1.21254	1.212458	1.21254	0
2021-04-06 14:20:00	1.21269	1.212464	1.21269	0
2021-04-06 14:25:00	1.2123	1.212435	1.2123	0
2021-04-06 14:30:00	1.21287	1.212456	1.21287	0
2021-04-06 14:35:00	1.21278	1.212507	1.21278	0
2021-04-06 14:40:00	1.21251	1.212509	1.21251	0
2021-04-06 14:45:00	1.21273	1.212557	1.21273	0
2021-04-06 14:50:00	1.21225	1.212557	1.21225	0
2021-04-06 14:55:00	1.21252	1.212564	1.21252	0
2021-04-06 15:00:00	1.21242	1.212561	1.21242	0
2021-04-06 15:05:00	1.21251	1.212558	1.21251	0
2021-04-06 15:10:00	1.21256	1.212545	1.21256	0
2021-04-06 15:15:00	1.2124	1.212555	1.2124	0
2021-04-06 15:20:00	1.2128	1.212548	1.2128	0
2021-04-06 15:25:00	1.21228	1.212498	1.21228	0
2021-04-06 15:30:00	1.21233	1.21248	1.21233	0
2021-04-06 15:35:00	1.21223	1.21243	1.21223	0
2021-04-06 15:40:00	1.21232	1.212437	1.21232	0
2021-04-06 15:45:00	1.2122	1.212405	1.2122	0
2021-04-06 15:50:00	1.21247	1.21241	1.21247	0
2021-04-06 15:55:00	1.21197	1.212356	1.21197	0
2021-04-06 16:00:00	1.21242	1.212342	1.21242	0
2021-04-06 16:05:00	1.21266	1.212368	1.21266	0
2021-04-06 16:10:00	1.21237	1.212325	1.21237	0
2021-04-06 16:15:00	1.21209	1.212306	1.21209	0
2021-04-06 16:20:00	1.21242	1.212315	1.21242	0
2021-04-06 16:25:00	1.21244	1.212336	1.21244	0
2021-04-06 16:30:00	1.21197	1.212301	1.21197	0
2021-04-06 16:35:00	1.21225	1.212306	1.21225	0
2021-04-06 16:40:00	1.21239	1.212298	1.21239	0
2021-04-06 16:45:00	1.21201	1.212302	1.21201	0
2021-04-06 16:50:00	1.21208	1.212268	1.21208	0
2021-04-06 16:55:00	1.21201	1.212203	1.21201	0
2021-04-06 17:00:00	1.21137	1.212103	1.21137	0
2021-04-06 17:05:00	1.2113	1.212024	1.2113	0
2021-04-06 17:10:00	1.21118	1.2119	1.21118	0
2021-04-06 17:15:00	1.21225	1.211881	1.21225	0
2021-04-06 17:20:00	1.21175	1.211859	1.21175	0
2021-04-06 17:25:00	1.21149	1.211783	1.21149	0
2021-04-06 17:30:00	1.2117	1.211714	1.2117	0
2021-04-06 17:35:00	1.2116	1.211673	1.2116	0
2021-04-06 17:40:00	1.21184	1.211649	1.21184	0
2021-04-06 17:45:00	1.2122	1.211668	1.2122	0
2021-04-06 17:50:00	1.21184	1.211715	1.21184	0
2021-04-06 17:55:00	1.21172	1.211757	1.21172	0
2021-04-06 18:00:00	1.21163	1.211802	1.21163	0
2021-04-06 18:05:00	1.21158	1.211735	1.21158	0
2021-04-06 18:10:00	1.21189	1.211749	1.21189	0
2021-04-06 18:15:00	1.2117	1.21177	1.2117	0
2021-04-06 18:20:00	1.21141	1.211741	1.21141	0
2021-04-06 18:25:00	1.21146	1.211727	1.21146	0
2021-04-06 18:30:00	1.21192	1.211735	1.21192	0
2021-04-06 18:35:00	1.21175	1.21169	1.21175	0
2021-04-06 18:40:00	1.21134	1.21164	1.21134	0
2021-04-06 18:45:00	1.21156	1.211624	1.21156	0
2021-04-06 18:50:00	1.21168	1.211629	1.21168	0
2021-04-06 18:55:00	1.21129	1.2116	1.21129	0
2021-04-06 19:00:00	1.21122	1.211533	1.21122	0
2021-04-06 19:05:00	1.21151	1.211514	1.21151	0
2021-04-06 19:10:00	1.21182	1.211555	1.21182	0
2021-04-06 19:15:00	1.21182	1.211591	1.21182	0
2021-04-06 19:20:00	1.21167	1.211566	1.21167	0
2021-04-06 19:25:00	1.21139	1.21153	1.21139	0
2021-04-06 19:30:00	1.21094	1.21149	1.21094	0
2021-04-06 19:35:00	1.2116	1.211494	1.2116	0
2021-04-06 19:40:00	1.21036	1.211362	1.21036	0
2021-04-06 19:45:00	1.21045	1.211278	1.21045	0
2021-04-06 19:50:00	1.21132	1.211288	1.21132	0
2021-04-06 19:55:00	1.21108	1.211245	1.21108	0
2021-04-06 20:00:00	1.21108	1.211171	1.21108	0
2021-04-06 20:05:00	1.21143	1.211132	1.21143	0
2021-04-06 20:10:00	1.21124	1.211089	1.21124	0
2021-04-06 20:15:00	1.21136	1.211086	1.21136	0
2021-04-06 20:20:00	1.21118	1.21111	1.21118	0
2021-04-06 20:25:00	1.21118	1.211068	1.21118	0
2021-04-06 20:30:00	1.21094	1.211126	1.21094	0
2021-04-06 20:35:00	1.21096	1.211177	1.21096	0
2021-04-06 20:40:00	1.21026	1.211071	1.21026	0
2021-04-06 20:45:00	1.21115	1.211078	1.21115	0
2021-04-06 20:50:00	1.21084	1.211054	1.21084	0
2021-04-06 20:55:00	1.21065	1.210976	1.21065	0
2021-04-06 21:00:00	1.21094	1.210946	1.21094	0
2021-04-06 21:05:00	1.21093	1.210903	1.21093	0
2021-04-06 21:10:00	1.21088	1.210873	1.21088	0
2021-04-06 21:15:00	1.21125	1.21088	1.21125	0
2021-04-06 21:20:00	1.21093	1.210879	1.21093	0
2021-04-06 21:25:00	1.21076	1.210859	1.21076	0
2021-04-06 21:30:00	1.21074	1.210907	1.21074	0
2021-04-06 21:35:00	1.21096	1.210888	1.21096	0
2021-04-06 21:40:00	1.21029	1.210833	1.21029	0
2021-04-06 21:45:00	1.21093	1.210861	1.21093	0
2021-04-06 21:50:00	1.2107	1.210837	1.2107	0
2021-04-06 21:55:00	1.21076	1.21082	1.21076	0
2021-04-06 22:00:00	1.21076	1.210808	1.21076	0
2021-04-06 22:05:00	1.21	1.210683	1.21	0
2021-04-06 22:10:00	1.21014	1.210604	1.21014	0
2021-04-06 22:15:00	1.21014	1.210542	1.21014	0
2021-04-06 22:20:00	1.21084	1.210552	1.21084	0
2021-04-06 22:25:00	1.21084	1.21054	1.21084	0
2021-04-06 22:30:00	1.21065	1.210576	1.21065	0
2021-04-06 22:35:00	1.21069	1.210552	1.21069	0
2021-04-06 22:40:00	1.21094	1.210576	1.21094	0
2021-04-06 22:45:00	1.21076	1.210576	1.21076	0
2021-04-06 22:50:00	1.21057	1.210557	1.21057	0
2021-04-06 22:55:00	1.21093	1.21065	1.21093	0
2021-04-06 23:00:00	1.211	1.210736	1.211	0
2021-04-06 23:05:00	1.2105	1.210772	1.2105	0
2021-04-06 23:10:00	1.21091	1.210779	1.21091	0
2021-04-06 23:15:00	1.21091	1.210786	1.21091	0
2021-04-06 23:20:00	1.20995	1.210716	1.20995	0
2021-04-06 23:25:00	1.20985	1.210632	1.20985	0
2021-04-06 23:30:00	1.2105	1.210588	1.2105	0
2021-04-06 23:35:00	1.2106	1.210572	1.2106	0
2021-04-06 23:40:00	1.21057	1.210572	1.21057	0
2021-04-06 23:45:00	1.21069	1.210548	1.21069	0
2021-04-06 23:50:00	1.20978	1.210426	1.20978	0
2021-04-06 23:55:00	1.20957	1.210333	1.20957	0
2021-04-07 00:00:00	1.21029	1.210271	1.21029	0
2021-04-07 00:05:00	1.21067	1.210247	1.21067	0
2021-04-07 00:10:00	1.21081	1.210333	1.21081	0
2021-04-07 00:15:00	1.21057	1.210405	1.21057	0
2021-04-07 00:20:00	1.21036	1.210391	1.21036	0
2021-04-07 00:25:00	1.21021	1.210352	1.21021	0
2021-04-07 00:30:00	1.21055	1.21035	1.21055	0
2021-04-07 00:35:00	1.21062	1.210343	1.21062	0
2021-04-07 00:40:00	1.21046	1.210411	1.21046	0
2021-04-07 00:45:00	1.21057	1.210511	1.21057	0
2021-04-07 00:50:00	1.21055	1.210537	1.21055	0
2021-04-07 00:55:00	1.21062	1.210532	1.21062	0
2021-04-07 01:00:00	1.21041	1.210492	1.21041	0
2021-04-07 01:05:00	1.21053	1.210488	1.21053	0
2021-04-07 01:10:00	1.21026	1.210478	1.21026	0
2021-04-07 01:15:00	1.21038	1.210495	1.21038	0
2021-04-07 01:20:00	1.21058	1.210498	1.21058	0
2021-04-07 01:25:00	1.21058	1.210494	1.21058	0
2021-04-07 01:30:00	1.21041	1.210489	1.21041	0
2021-04-07 01:35:00	1.21041	1.210473	1.21041	0
2021-04-07 01:40:00	1.21045	1.210463	1.21045	0
2021-04-07 01:45:00	1.21026	1.210427	1.21026	0
2021-04-07 01:50:00	1.21029	1.210415	1.21029	0
2021-04-07 01:55:00	1.20926	1.210288	1.20926	0
2021-04-07 02:00:00	1.21009	1.210271	1.21009	0
2021-04-07 02:05:00	1.21028	1.210261	1.21028	0
2021-04-07 02:10:00	1.21029	1.210232	1.21029	0
2021-04-07 02:15:00	1.21038	1.210212	1.21038	0
2021-04-07 02:20:00	1.21009	1.21018	1.21009	0
2021-04-07 02:25:00	1.21012	1.210151	1.21012	0
2021-04-07 02:30:00	1.21002	1.210108	1.21002	0
2021-04-07 02:35:00	1.21038	1.21012	1.21038	0
2021-04-07 02:40:00	1.20998	1.210089	1.20998	0
2021-04-07 02:45:00	1.20954	1.210117	1.20954	0
2021-04-07 02:50:00	1.21045	1.210153	1.21045	0
2021-04-07 02:55:00	1.21002	1.210127	1.21002	0
2021-04-07 03:00:00	1.21033	1.210131	1.21033	0
2021-04-07 03:05:00	1.21002	1.210095	1.21002	0
2021-04-07 03:10:00	1.20988	1.210074	1.20988	0
2021-04-07 03:15:00	1.20988	1.21005	1.20988	0
2021-04-07 03:20:00	1.21005	1.210053	1.21005	0
2021-04-07 03:25:00	1.20988	1.210003	1.20988	0
2021-04-07 03:30:00	1.21005	1.21001	1.21005	0
2021-04-07 03:35:00	1.2098	1.210036	1.2098	0
2021-04-07 03:40:00	1.20988	1.209979	1.20988	0
2021-04-07 03:45:00	1.20974	1.209951	1.20974	0
2021-04-07 03:50:00	1.20976	1.209894	1.20976	0
2021-04-07 03:55:00	1.20947	1.209839	1.20947	0
2021-04-07 04:00:00	1.20985	1.209836	1.20985	0
2021-04-07 04:05:00	1.20985	1.209833	1.20985	0
2021-04-07 04:10:00	1.20986	1.209814	1.20986	0
2021-04-07 04:15:00	1.21005	1.209831	1.21005	0
2021-04-07 04:20:00	1.20969	1.209795	1.20969	0
2021-04-07 04:25:00	1.20968	1.209783	1.20968	0
2021-04-07 04:30:00	1.20983	1.209778	1.20983	0
2021-04-07 04:35:00	1.20971	1.209775	1.20971	0
2021-04-07 04:40:00	1.20992	1.209791	1.20992	0
2021-04-07 04:45:00	1.20961	1.209805	1.20961	0
2021-04-07 04:50:00	1.20957	1.209777	1.20957	0
2021-04-07 04:55:00	1.20974	1.209766	1.20974	0
2021-04-07 05:00:00	1.20897	1.209677	1.20897	0
2021-04-07 05:05:00	1.2095	1.209622	1.2095	0
2021-04-07 05:10:00	1.20974	1.209627	1.20974	0
2021-04-07 05:15:00	1.20964	1.209623	1.20964	0
2021-04-07 05:20:00	1.20961	1.209601	1.20961	0
2021-04-07 05:25:00	1.20968	1.209598	1.20968	0
2021-04-07 05:30:00	1.20974	1.20958	1.20974	0
2021-04-07 05:35:00	1.2095	1.209569	1.2095	0
2021-04-07 05:40:00	1.20906	1.209518	1.20906	0
2021-04-07 05:45:00	1.2088	1.209424	1.2088	0
2021-04-07 05:50:00	1.20839	1.209366	1.20839	0
2021-04-07 05:55:00	1.20925	1.209341	1.20925	0
2021-04-07 06:00:00	1.20973	1.20934	1.20973	0
2021-04-07 06:05:00	1.20937	1.209313	1.20937	0
2021-04-07 06:10:00	1.2095	1.209302	1.2095	0
2021-04-07 06:15:00	1.20959	1.209293	1.20959	0
2021-04-07 06:20:00	1.20945	1.209264	1.20945	0
2021-04-07 06:25:00	1.20931	1.209245	1.20931	0
2021-04-07 06:30:00	1.20937	1.209276	1.20937	0
2021-04-07 06:35:00	1.20918	1.209314	1.20918	0
2021-04-07 06:40:00	1.20957	1.209432	1.20957	0
2021-04-07 06:45:00	1.20961	1.209468	1.20961	0
2021-04-07 06:50:00	1.2099	1.209485	1.2099	0
2021-04-07 06:55:00	1.20971	1.209519	1.20971	0
2021-04-07 07:00:00	1.20964	1.209533	1.20964	0
2021-04-07 07:05:00	1.20983	1.209557	1.20983	0
2021-04-07 07:10:00	1.21012	1.209624	1.21012	0
2021-04-07 07:15:00	1.21007	1.2097	1.21007	0
2021-04-07 07:20:00	1.21007	1.20977	1.21007	0
2021-04-07 07:25:00	1.21002	1.209854	1.21002	0
2021-04-07 07:30:00	1.21036	1.209933	1.21036	0
2021-04-07 07:35:00	1.21019	1.209991	1.21019	0
2021-04-07 07:40:00	1.21053	1.210054	1.21053	0
2021-04-07 07:45:00	1.21012	1.210095	1.21012	0
2021-04-07 07:50:00	1.21024	1.210155	1.21024	0
2021-04-07 07:55:00	1.21041	1.210213	1.21041	0
2021-04-07 08:00:00	1.20988	1.210189	1.20988	0
2021-04-07 08:05:00	1.21046	1.210228	1.21046	0
2021-04-07 08:10:00	1.2101	1.210231	1.2101	0
2021-04-07 08:15:00	1.21007	1.210236	1.21007	0
2021-04-07 08:20:00	1.21019	1.210219	1.21019	0
2021-04-07 08:25:00	1.21036	1.210236	1.21036	0
2021-04-07 08:30:00	1.21045	1.210228	1.21045	0
2021-04-07 08:35:00	1.21033	1.210249	1.21033	0
2021-04-07 08:40:00	1.21041	1.210266	1.21041	0
2021-04-07 08:45:00	1.21043	1.210268	1.21043	0
2021-04-07 08:50:00	1.21026	1.210306	1.21026	0
2021-04-07 08:55:00	1.21046	1.210306	1.21046	0
2021-04-07 09:00:00	1.21022	1.210318	1.21022	0
2021-04-07 09:05:00	1.21053	1.210364	1.21053	0
2021-04-07 09:10:00	1.21012	1.210357	1.21012	0
2021-04-07 09:15:00	1.20906	1.210227	1.20906	0
2021-04-07 09:20:00	1.21046	1.210228	1.21046	0
2021-04-07 09:25:00	1.21046	1.210241	1.21046	0
2021-04-07 09:30:00	1.21022	1.210222	1.21022	0
2021-04-07 09:35:00	1.2105	1.210229	1.2105	0
2021-04-07 09:40:00	1.21028	1.210231	1.21028	0
2021-04-07 09:45:00	1.21014	1.210199	1.21014	0
2021-04-07 09:50:00	1.21029	1.210206	1.21029	0
2021-04-07 09:55:00	1.2104	1.210193	1.2104	0
2021-04-07 10:00:00	1.20957	1.210138	1.20957	0
2021-04-07 10:05:00	1.21034	1.210266	1.21034	0
2021-04-07 10:10:00	1.21033	1.210253	1.21033	0
2021-04-07 10:15:00	1.21019	1.210226	1.21019	0
2021-04-07 10:20:00	1.21005	1.210209	1.21005	0
2021-04-07 10:25:00	1.20985	1.210144	1.20985	0
2021-04-07 10:30:00	1.21	1.210116	1.21	0
2021-04-07 10:35:00	1.21036	1.210138	1.21036	0
2021-04-07 10:40:00	1.21005	1.210114	1.21005	0
2021-04-07 10:45:00	1.21005	1.210079	1.21005	0
2021-04-07 10:50:00	1.21007	1.210129	1.21007	0
2021-04-07 10:55:00	1.2104	1.210135	1.2104	0
2021-04-07 11:00:00	1.21024	1.210126	1.21024	0
2021-04-07 11:05:00	1.21019	1.210126	1.21019	0
2021-04-07 11:10:00	1.21033	1.210154	1.21033	0
2021-04-07 11:15:00	1.21031	1.2102	1.21031	0
2021-04-07 11:20:00	1.21024	1.210224	1.21024	0
2021-04-07 11:25:00	1.21026	1.210214	1.21026	0
2021-04-07 11:30:00	1.21017	1.210226	1.21017	0
2021-04-07 11:35:00	1.21024	1.210245	1.21024	0
2021-04-07 11:40:00	1.21	1.210238	1.21	0
2021-04-07 11:45:00	1.21012	1.21021	1.21012	0
2021-04-07 11:50:00	1.21043	1.210229	1.21043	0
2021-04-07 11:55:00	1.2106	1.21027	1.2106	0
2021-04-07 12:00:00	1.21046	1.210283	1.21046	0
2021-04-07 12:05:00	1.21043	1.210295	1.21043	0
2021-04-07 12:10:00	1.21022	1.210293	1.21022	0
2021-04-07 12:15:00	1.21036	1.210303	1.21036	0
2021-04-07 12:20:00	1.21002	1.210288	1.21002	0
2021-04-07 12:25:00	1.21045	1.210309	1.21045	0
2021-04-07 12:30:00	1.2106	1.210369	1.2106	0
2021-04-07 12:35:00	1.21016	1.210373	1.21016	0
2021-04-07 12:40:00	1.21024	1.210354	1.21024	0
2021-04-07 12:45:00	1.20997	1.210291	1.20997	0
2021-04-07 12:50:00	1.21016	1.210261	1.21016	0
2021-04-07 12:55:00	1.21038	1.210256	1.21038	0
2021-04-07 13:00:00	1.21041	1.210275	1.21041	0
2021-04-07 13:05:00	1.2104	1.210279	1.2104	0
2021-04-07 13:10:00	1.21029	1.210306	1.21029	0
2021-04-07 13:15:00	1.21043	1.210304	1.21043	0
2021-04-07 13:20:00	1.21029	1.210273	1.21029	0
2021-04-07 13:25:00	1.21031	1.210288	1.21031	0
2021-04-07 13:30:00	1.21053	1.210317	1.21053	0
2021-04-07 13:35:00	1.21036	1.210356	1.21036	0
2021-04-07 13:40:00	1.21028	1.210368	1.21028	0
2021-04-07 13:45:00	1.21046	1.210376	1.21046	0
2021-04-07 13:50:00	1.21014	1.210349	1.21014	0
2021-04-07 13:55:00	1.21024	1.210333	1.21024	0
2021-04-07 14:00:00	1.21016	1.21032	1.21016	0
2021-04-07 14:05:00	1.21028	1.210305	1.21028	0
2021-04-07 14:10:00	1.2104	1.210316	1.2104	0
2021-04-07 14:15:00	1.21019	1.210304	1.21019	0
2021-04-07 14:20:00	1.21009	1.21026	1.21009	0
2021-04-07 14:25:00	1.20978	1.210202	1.20978	0
2021-04-07 14:30:00	1.21026	1.2102	1.21026	0
2021-04-07 14:35:00	1.21024	1.210178	1.21024	0
2021-04-07 14:40:00	1.21033	1.210197	1.21033	0
2021-04-07 14:45:00	1.21022	1.210195	1.21022	0
2021-04-07 14:50:00	1.20942	1.210121	1.20942	0
2021-04-07 14:55:00	1.21036	1.210129	1.21036	0
2021-04-07 15:00:00	1.21033	1.210122	1.21033	0
2021-04-07 15:05:00	1.21012	1.210115	1.21012	0
2021-04-07 15:10:00	1.20998	1.210104	1.20998	0
2021-04-07 15:15:00	1.21022	1.210148	1.21022	0
2021-04-07 15:20:00	1.21012	1.210134	1.21012	0
2021-04-07 15:25:00	1.21009	1.210119	1.21009	0
2021-04-07 15:30:00	1.20952	1.210038	1.20952	0
2021-04-07 15:35:00	1.20923	1.209939	1.20923	0
2021-04-07 15:40:00	1.21053	1.21005	1.21053	0
2021-04-07 15:45:00	1.21005	1.210019	1.21005	0
2021-04-07 15:50:00	1.20974	1.20996	1.20974	0
2021-04-07 15:55:00	1.2101	1.209958	1.2101	0
2021-04-07 16:00:00	1.21017	1.209977	1.21017	0
2021-04-07 16:05:00	1.20971	1.209926	1.20971	0
2021-04-07 16:10:00	1.20998	1.209912	1.20998	0
2021-04-07 16:15:00	1.20969	1.209872	1.20969	0
2021-04-07 16:20:00	1.20981	1.209901	1.20981	0
2021-04-07 16:25:00	1.21	1.209978	1.21	0
2021-04-07 16:30:00	1.20964	1.209889	1.20964	0
2021-04-07 16:35:00	1.20985	1.209869	1.20985	0
2021-04-07 16:40:00	1.20983	1.209878	1.20983	0
2021-04-07 16:45:00	1.20949	1.209817	1.20949	0
2021-04-07 16:50:00	1.20992	1.209792	1.20992	0
2021-04-07 16:55:00	1.20993	1.209814	1.20993	0
2021-04-07 17:00:00	1.20933	1.209749	1.20933	0
2021-04-07 17:05:00	1.2094	1.20972	1.2094	0
2021-04-07 17:10:00	1.20944	1.209683	1.20944	0
2021-04-07 17:15:00	1.20952	1.209635	1.20952	0
2021-04-07 17:20:00	1.2094	1.209611	1.2094	0
2021-04-07 17:25:00	1.20926	1.209552	1.20926	0
2021-04-07 17:30:00	1.20961	1.20953	1.20961	0
2021-04-07 17:35:00	1.20974	1.209555	1.20974	0
2021-04-07 17:40:00	1.20947	1.20951	1.20947	0
2021-04-07 17:45:00	1.20926	1.209443	1.20926	0
2021-04-07 17:50:00	1.20954	1.209464	1.20954	0
2021-04-07 17:55:00	1.20919	1.209443	1.20919	0
2021-04-07 18:00:00	1.20901	1.2094	1.20901	0
2021-04-07 18:05:00	1.20952	1.2094	1.20952	0
2021-04-07 18:10:00	1.20921	1.209381	1.20921	0
2021-04-07 18:15:00	1.20964	1.209419	1.20964	0
2021-04-07 18:20:00	1.20897	1.209355	1.20897	0
2021-04-07 18:25:00	1.20935	1.209316	1.20935	0
2021-04-07 18:30:00	1.20971	1.20934	1.20971	0
2021-04-07 18:35:00	1.20978	1.209392	1.20978	0
2021-04-07 18:40:00	1.20942	1.20938	1.20942	0
2021-04-07 18:45:00	1.20919	1.20938	1.20919	0
2021-04-07 18:50:00	1.20928	1.209407	1.20928	0
2021-04-07 18:55:00	1.20871	1.209326	1.20871	0
2021-04-07 19:00:00	1.20935	1.20934	1.20935	0
2021-04-07 19:05:00	1.20906	1.209282	1.20906	0
2021-04-07 19:10:00	1.20909	1.209294	1.20909	0
2021-04-07 19:15:00	1.20892	1.209251	1.20892	0
2021-04-07 19:20:00	1.20887	1.209167	1.20887	0
2021-04-07 19:25:00	1.20882	1.209071	1.20882	0
2021-04-07 19:30:00	1.20909	1.209038	1.20909	0
2021-04-07 19:35:00	1.20897	1.209016	1.20897	0
2021-04-07 19:40:00	1.20899	1.208987	1.20899	0
2021-04-07 19:45:00	1.20919	1.209035	1.20919	0
2021-04-07 19:50:00	1.20895	1.208995	1.20895	0
2021-04-07 19:55:00	1.20892	1.208981	1.20892	0
2021-04-07 20:00:00	1.20885	1.208957	1.20885	0
2021-04-07 20:05:00	1.20882	1.208947	1.20882	0
2021-04-07 20:10:00	1.20911	1.208971	1.20911	0
2021-04-07 20:15:00	1.20901	1.20899	1.20901	0
2021-04-07 20:20:00	1.20882	1.208963	1.20882	0
2021-04-07 20:25:00	1.20887	1.208953	1.20887	0
2021-04-07 20:30:00	1.20865	1.208919	1.20865	0
2021-04-07 20:35:00	1.20883	1.208883	1.20883	0
2021-04-07 20:40:00	1.20899	1.208887	1.20899	0
2021-04-07 20:45:00	1.20865	1.20886	1.20865	0
2021-04-07 20:50:00	1.20901	1.208876	1.20901	0
2021-04-07 20:55:00	1.20853	1.208847	1.20853	0
2021-04-07 21:00:00	1.20871	1.208807	1.20871	0
2021-04-07 21:05:00	1.20885	1.208791	1.20885	0
2021-04-07 21:10:00	1.20882	1.208791	1.20882	0
2021-04-07 21:15:00	1.20846	1.20875	1.20846	0
2021-04-07 21:20:00	1.20854	1.208739	1.20854	0
2021-04-07 21:25:00	1.20875	1.208731	1.20875	0
2021-04-07 21:30:00	1.20877	1.208709	1.20877	0
2021-04-07 21:35:00	1.20791	1.208635	1.20791	0
2021-04-07 21:40:00	1.20772	1.208506	1.20772	0
2021-04-07 21:45:00	1.20779	1.208432	1.20779	0
2021-04-07 21:50:00	1.20717	1.208278	1.20717	0
2021-04-07 21:55:00	1.20763	1.208156	1.20763	0
2021-04-07 22:00:00	1.20813	1.208087	1.20813	0
2021-04-07 22:05:00	1.20806	1.208047	1.20806	0
2021-04-07 22:10:00	1.20842	1.208035	1.20842	0
2021-04-07 22:15:00	1.20851	1.208011	1.20851	0
2021-04-07 22:20:00	1.20805	1.207939	1.20805	0
2021-04-07 22:25:00	1.2082	1.207968	1.2082	0
2021-04-07 22:30:00	1.2083	1.208026	1.2083	0
2021-04-07 22:35:00	1.20875	1.208122	1.20875	0
2021-04-07 22:40:00	1.20851	1.208256	1.20851	0
2021-04-07 22:45:00	1.20851	1.208344	1.20851	0
2021-04-07 22:50:00	1.20842	1.208373	1.20842	0
2021-04-07 22:55:00	1.20861	1.208428	1.20861	0
2021-04-07 23:00:00	1.20854	1.20844	1.20854	0
2021-04-07 23:05:00	1.20803	1.208392	1.20803	0
2021-04-07 23:10:00	1.20731	1.208318	1.20731	0
2021-04-07 23:15:00	1.20762	1.20826	1.20762	0
2021-04-07 23:20:00	1.2071	1.20814	1.2071	0
2021-04-07 23:25:00	1.20717	1.207982	1.20717	0
2021-04-07 23:30:00	1.20712	1.207843	1.20712	0
2021-04-07 23:35:00	1.20736	1.207728	1.20736	0
2021-04-07 23:40:00	1.2081	1.207696	1.2081	0
2021-04-07 23:45:00	1.20782	1.207617	1.20782	0
2021-04-07 23:50:00	1.2082	1.207583	1.2082	0
2021-04-07 23:55:00	1.20775	1.207555	1.20775	0
2021-04-08 00:00:00	1.20787	1.207611	1.20787	0
2021-04-08 00:05:00	1.2083	1.207679	1.2083	0
2021-04-08 00:10:00	1.20842	1.207811	1.20842	0
2021-04-08 00:15:00	1.20849	1.207943	1.20849	0
2021-04-08 00:20:00	1.20827	1.208058	1.20827	0
2021-04-08 00:25:00	1.20805	1.208127	1.20805	0
2021-04-08 00:30:00	1.20823	1.20814	1.20823	0
2021-04-08 00:35:00	1.2071	1.208068	1.2071	0
2021-04-08 00:40:00	1.20834	1.208082	1.20834	0
2021-04-08 00:45:00	1.20743	1.20805	1.20743	0
2021-04-08 00:50:00	1.20834	1.208097	1.20834	0
2021-04-08 00:55:00	1.20808	1.208075	1.20808	0
2021-04-08 01:00:00	1.20791	1.208024	1.20791	0
2021-04-08 01:05:00	1.20803	1.207978	1.20803	0
2021-04-08 01:10:00	1.20823	1.207974	1.20823	0
2021-04-08 01:15:00	1.2081	1.207979	1.2081	0
2021-04-08 01:20:00	1.20762	1.207918	1.20762	0
2021-04-08 01:25:00	1.20813	1.208021	1.20813	0
2021-04-08 01:30:00	1.20793	1.20798	1.20793	0
2021-04-08 01:35:00	1.20768	1.208005	1.20768	0
2021-04-08 01:40:00	1.20772	1.207943	1.20772	0
2021-04-08 01:45:00	1.20772	1.207907	1.20772	0
2021-04-08 01:50:00	1.20774	1.20789	1.20774	0
2021-04-08 01:55:00	1.20787	1.207874	1.20787	0
2021-04-08 02:00:00	1.20688	1.207739	1.20688	0
2021-04-08 02:05:00	1.20744	1.207673	1.20744	0
2021-04-08 02:10:00	1.20763	1.207674	1.20763	0
2021-04-08 02:15:00	1.20779	1.20764	1.20779	0
2021-04-08 02:20:00	1.20758	1.207605	1.20758	0
2021-04-08 02:25:00	1.20784	1.207621	1.20784	0
2021-04-08 02:30:00	1.20736	1.207585	1.20736	0
2021-04-08 02:35:00	1.20784	1.207597	1.20784	0
2021-04-08 02:40:00	1.20789	1.207612	1.20789	0
2021-04-08 02:45:00	1.20731	1.207556	1.20731	0
2021-04-08 02:50:00	1.20758	1.207626	1.20758	0
2021-04-08 02:55:00	1.20765	1.207647	1.20765	0
2021-04-08 03:00:00	1.2075	1.207634	1.2075	0
2021-04-08 03:05:00	1.20743	1.207598	1.20743	0
2021-04-08 03:10:00	1.2075	1.20759	1.2075	0
2021-04-08 03:15:00	1.20755	1.207561	1.20755	0
2021-04-08 03:20:00	1.20755	1.20758	1.20755	0
2021-04-08 03:25:00	1.20741	1.207537	1.20741	0
2021-04-08 03:30:00	1.20751	1.207499	1.20751	0
2021-04-08 03:35:00	1.20753	1.207521	1.20753	0
2021-04-08 03:40:00	1.20751	1.207514	1.20751	0
2021-04-08 03:45:00	1.20756	1.207505	1.20756	0
2021-04-08 03:50:00	1.20755	1.20751	1.20755	0
2021-04-08 03:55:00	1.20748	1.207515	1.20748	0
2021-04-08 04:00:00	1.20746	1.207511	1.20746	0
2021-04-08 04:05:00	1.20642	1.207398	1.20642	0
2021-04-08 04:10:00	1.20734	1.207377	1.20734	0
2021-04-08 04:15:00	1.20758	1.207394	1.20758	0
2021-04-08 04:20:00	1.20631	1.207274	1.20631	0
2021-04-08 04:25:00	1.20636	1.207157	1.20636	0
2021-04-08 04:30:00	1.20672	1.207078	1.20672	0
2021-04-08 04:35:00	1.20738	1.20706	1.20738	0
2021-04-08 04:40:00	1.20698	1.207003	1.20698	0
2021-04-08 04:45:00	1.20678	1.206933	1.20678	0
2021-04-08 04:50:00	1.2069	1.206877	1.2069	0
2021-04-08 04:55:00	1.20662	1.206897	1.20662	0
2021-04-08 05:00:00	1.20693	1.206856	1.20693	0
2021-04-08 05:05:00	1.20707	1.206805	1.20707	0
2021-04-08 05:10:00	1.20695	1.206869	1.20695	0
2021-04-08 05:15:00	1.20712	1.206945	1.20712	0
2021-04-08 05:20:00	1.20726	1.206999	1.20726	0
2021-04-08 05:25:00	1.20702	1.206963	1.20702	0
2021-04-08 05:30:00	1.20702	1.206967	1.20702	0
2021-04-08 05:35:00	1.20684	1.206973	1.20684	0
2021-04-08 05:40:00	1.20743	1.207026	1.20743	0
2021-04-08 05:45:00	1.20707	1.207071	1.20707	0
2021-04-08 05:50:00	1.20724	1.207102	1.20724	0
2021-04-08 05:55:00	1.20727	1.207122	1.20727	0
2021-04-08 06:00:00	1.20731	1.207158	1.20731	0
2021-04-08 06:05:00	1.20655	1.207101	1.20655	0
2021-04-08 06:10:00	1.20732	1.207107	1.20732	0
2021-04-08 06:15:00	1.20748	1.207153	1.20748	0
2021-04-08 06:20:00	1.20784	1.207235	1.20784	0
2021-04-08 06:25:00	1.20722	1.207273	1.20722	0
2021-04-08 06:30:00	1.20768	1.207298	1.20768	0
2021-04-08 06:35:00	1.20748	1.207339	1.20748	0
2021-04-08 06:40:00	1.20762	1.207377	1.20762	0
2021-04-08 06:45:00	1.20743	1.207393	1.20743	0
2021-04-08 06:50:00	1.20755	1.207417	1.20755	0
2021-04-08 06:55:00	1.20746	1.207508	1.20746	0
2021-04-08 07:00:00	1.20775	1.207551	1.20775	0
2021-04-08 07:05:00	1.20768	1.207571	1.20768	0
2021-04-08 07:10:00	1.20748	1.207535	1.20748	0
2021-04-08 07:15:00	1.20648	1.207461	1.20648	0
2021-04-08 07:20:00	1.20762	1.207455	1.20762	0
2021-04-08 07:25:00	1.20703	1.20741	1.20703	0
2021-04-08 07:30:00	1.20779	1.207427	1.20779	0
2021-04-08 07:35:00	1.20748	1.207432	1.20748	0
2021-04-08 07:40:00	1.20717	1.207394	1.20717	0
2021-04-08 07:45:00	1.20734	1.207382	1.20734	0
2021-04-08 07:50:00	1.20755	1.207362	1.20755	0
2021-04-08 07:55:00	1.2075	1.207344	1.2075	0
2021-04-08 08:00:00	1.20738	1.207334	1.20738	0
2021-04-08 08:05:00	1.2072	1.207406	1.2072	0
2021-04-08 08:10:00	1.2077	1.207414	1.2077	0
2021-04-08 08:15:00	1.20738	1.207449	1.20738	0
2021-04-08 08:20:00	1.20763	1.207433	1.20763	0
2021-04-08 08:25:00	1.20707	1.207392	1.20707	0
2021-04-08 08:30:00	1.20743	1.207418	1.20743	0
2021-04-08 08:35:00	1.20746	1.20743	1.20746	0
2021-04-08 08:40:00	1.20772	1.207447	1.20772	0
2021-04-08 08:45:00	1.20702	1.207399	1.20702	0
2021-04-08 08:50:00	1.20719	1.20738	1.20719	0
2021-04-08 08:55:00	1.20702	1.207362	1.20702	0
2021-04-08 09:00:00	1.20618	1.20721	1.20618	0
2021-04-08 09:05:00	1.20635	1.207107	1.20635	0
2021-04-08 09:10:00	1.20635	1.206979	1.20635	0
2021-04-08 09:15:00	1.20717	1.206989	1.20717	0
2021-04-08 09:20:00	1.20731	1.206977	1.20731	0
2021-04-08 09:25:00	1.20631	1.206862	1.20631	0
2021-04-08 09:30:00	1.20717	1.206807	1.20717	0
2021-04-08 09:35:00	1.20702	1.206807	1.20702	0
2021-04-08 09:40:00	1.207	1.206788	1.207	0
2021-04-08 09:45:00	1.20732	1.206818	1.20732	0
2021-04-08 09:50:00	1.20698	1.206898	1.20698	0
2021-04-08 09:55:00	1.20698	1.206961	1.20698	0
2021-04-08 10:00:00	1.20676	1.207002	1.20676	0
2021-04-08 10:05:00	1.20703	1.206988	1.20703	0
2021-04-08 10:10:00	1.20715	1.206972	1.20715	0
2021-04-08 10:15:00	1.20698	1.207039	1.20698	0
2021-04-08 10:20:00	1.20695	1.207017	1.20695	0
2021-04-08 10:25:00	1.20681	1.206996	1.20681	0
2021-04-08 10:30:00	1.20727	1.207023	1.20727	0
2021-04-08 10:35:00	1.20732	1.207023	1.20732	0
2021-04-08 10:40:00	1.20744	1.207069	1.20744	0
2021-04-08 10:45:00	1.20681	1.207052	1.20681	0
2021-04-08 10:50:00	1.20772	1.207148	1.20772	0
2021-04-08 10:55:00	1.20755	1.2072	1.20755	0
2021-04-08 11:00:00	1.20781	1.207266	1.20781	0
2021-04-08 11:05:00	1.20748	1.207316	1.20748	0
2021-04-08 11:10:00	1.20743	1.207364	1.20743	0
2021-04-08 11:15:00	1.20743	1.207426	1.20743	0
2021-04-08 11:20:00	1.20765	1.207464	1.20765	0
2021-04-08 11:25:00	1.20758	1.20749	1.20758	0
2021-04-08 11:30:00	1.20657	1.207403	1.20657	0
2021-04-08 11:35:00	1.20652	1.207374	1.20652	0
2021-04-08 11:40:00	1.20674	1.207276	1.20674	0
2021-04-08 11:45:00	1.20768	1.207289	1.20768	0
2021-04-08 11:50:00	1.20746	1.207254	1.20746	0
2021-04-08 11:55:00	1.20743	1.207249	1.20743	0
2021-04-08 12:00:00	1.20765	1.207271	1.20765	0
2021-04-08 12:05:00	1.20684	1.207212	1.20684	0
2021-04-08 12:10:00	1.20743	1.20719	1.20743	0
2021-04-08 12:15:00	1.20753	1.207185	1.20753	0
2021-04-08 12:20:00	1.20763	1.207291	1.20763	0
2021-04-08 12:25:00	1.20753	1.207392	1.20753	0
2021-04-08 12:30:00	1.20767	1.207485	1.20767	0
2021-04-08 12:35:00	1.20772	1.207489	1.20772	0
2021-04-08 12:40:00	1.20758	1.207501	1.20758	0
2021-04-08 12:45:00	1.20758	1.207516	1.20758	0
2021-04-08 12:50:00	1.20758	1.207509	1.20758	0
2021-04-08 12:55:00	1.20779	1.207604	1.20779	0
2021-04-08 13:00:00	1.20775	1.207636	1.20775	0
2021-04-08 13:05:00	1.20736	1.207619	1.20736	0
2021-04-08 13:10:00	1.20786	1.207642	1.20786	0
2021-04-08 13:15:00	1.20786	1.207675	1.20786	0
2021-04-08 13:20:00	1.2069	1.207598	1.2069	0
2021-04-08 13:25:00	1.20674	1.2075	1.20674	0
2021-04-08 13:30:00	1.20781	1.207523	1.20781	0
2021-04-08 13:35:00	1.20786	1.207551	1.20786	0
2021-04-08 13:40:00	1.20789	1.207582	1.20789	0
2021-04-08 13:45:00	1.20817	1.20762	1.20817	0
2021-04-08 13:50:00	1.20789	1.207634	1.20789	0
2021-04-08 13:55:00	1.20817	1.207715	1.20817	0
2021-04-08 14:00:00	1.20793	1.207722	1.20793	0
2021-04-08 14:05:00	1.20799	1.207735	1.20799	0
2021-04-08 14:10:00	1.20793	1.207838	1.20793	0
2021-04-08 14:15:00	1.20779	1.207943	1.20779	0
2021-04-08 14:20:00	1.20806	1.207968	1.20806	0
2021-04-08 14:25:00	1.20815	1.207997	1.20815	0
2021-04-08 14:30:00	1.20789	1.207997	1.20789	0
2021-04-08 14:35:00	1.20782	1.207962	1.20782	0
2021-04-08 14:40:00	1.20786	1.207959	1.20786	0
2021-04-08 14:45:00	1.20774	1.207916	1.20774	0
2021-04-08 14:50:00	1.20765	1.207888	1.20765	0
2021-04-08 14:55:00	1.20779	1.207868	1.20779	0
2021-04-08 15:00:00	1.20744	1.207819	1.20744	0
2021-04-08 15:05:00	1.20738	1.207778	1.20738	0
2021-04-08 15:10:00	1.20763	1.207735	1.20763	0
2021-04-08 15:15:00	1.20763	1.207683	1.20763	0
2021-04-08 15:20:00	1.20787	1.207681	1.20787	0
2021-04-08 15:25:00	1.20683	1.207582	1.20683	0
2021-04-08 15:30:00	1.20741	1.207537	1.20741	0
2021-04-08 15:35:00	1.20793	1.207556	1.20793	0
2021-04-08 15:40:00	1.20753	1.207544	1.20753	0
2021-04-08 15:45:00	1.20765	1.20753	1.20765	0
2021-04-08 15:50:00	1.2072	1.207506	1.2072	0
2021-04-08 15:55:00	1.20758	1.207526	1.20758	0
2021-04-08 16:00:00	1.20775	1.207538	1.20775	0
2021-04-08 16:05:00	1.20744	1.207519	1.20744	0
2021-04-08 16:10:00	1.20734	1.207466	1.20734	0
2021-04-08 16:15:00	1.20666	1.207449	1.20666	0
2021-04-08 16:20:00	1.20708	1.207416	1.20708	0
2021-04-08 16:25:00	1.20712	1.207335	1.20712	0
2021-04-08 16:30:00	1.20724	1.207306	1.20724	0
2021-04-08 16:35:00	1.20758	1.207299	1.20758	0
2021-04-08 16:40:00	1.20734	1.207313	1.20734	0
2021-04-08 16:45:00	1.20722	1.207277	1.20722	0
2021-04-08 16:50:00	1.20722	1.207224	1.20722	0
2021-04-08 16:55:00	1.20693	1.207173	1.20693	0
2021-04-08 17:00:00	1.20732	1.207171	1.20732	0
2021-04-08 17:05:00	1.20703	1.207208	1.20703	0
2021-04-08 17:10:00	1.20681	1.207181	1.20681	0
2021-04-08 17:15:00	1.20676	1.207145	1.20676	0
2021-04-08 17:20:00	1.20681	1.207102	1.20681	0
2021-04-08 17:25:00	1.207	1.207044	1.207	0
2021-04-08 17:30:00	1.20732	1.207042	1.20732	0
2021-04-08 17:35:00	1.20664	1.206984	1.20664	0
2021-04-08 17:40:00	1.20683	1.206945	1.20683	0
2021-04-08 17:45:00	1.20662	1.206914	1.20662	0
2021-04-08 17:50:00	1.20712	1.206894	1.20712	0
2021-04-08 17:55:00	1.20683	1.206874	1.20683	0
2021-04-08 18:00:00	1.20678	1.206871	1.20678	0
2021-04-08 18:05:00	1.20696	1.206891	1.20696	0
2021-04-08 18:10:00	1.20715	1.206925	1.20715	0
2021-04-08 18:15:00	1.20684	1.206909	1.20684	0
2021-04-08 18:20:00	1.20703	1.20688	1.20703	0
2021-04-08 18:25:00	1.20708	1.206924	1.20708	0
2021-04-08 18:30:00	1.20691	1.206932	1.20691	0
2021-04-08 18:35:00	1.20696	1.206966	1.20696	0
2021-04-08 18:40:00	1.20671	1.206925	1.20671	0
2021-04-08 18:45:00	1.20695	1.206937	1.20695	0
2021-04-08 18:50:00	1.20703	1.206962	1.20703	0
2021-04-08 18:55:00	1.20691	1.206957	1.20691	0
2021-04-08 19:00:00	1.20654	1.206896	1.20654	0
2021-04-08 19:05:00	1.20659	1.206871	1.20659	0
2021-04-08 19:10:00	1.20669	1.206837	1.20669	0
2021-04-08 19:15:00	1.20669	1.206798	1.20669	0
2021-04-08 19:20:00	1.20696	1.206803	1.20696	0
2021-04-08 19:25:00	1.20666	1.206773	1.20666	0
2021-04-08 19:30:00	1.20659	1.206761	1.20659	0
2021-04-08 19:35:00	1.20683	1.206749	1.20683	0
2021-04-08 19:40:00	1.20648	1.206694	1.20648	0
2021-04-08 19:45:00	1.20626	1.206629	1.20626	0
2021-04-08 19:50:00	1.20659	1.206634	1.20659	0
2021-04-08 19:55:00	1.20657	1.206632	1.20657	0
2021-04-08 20:00:00	1.2064	1.206603	1.2064	0
2021-04-08 20:05:00	1.20643	1.206577	1.20643	0
2021-04-08 20:10:00	1.20645	1.206526	1.20645	0
2021-04-08 20:15:00	1.20662	1.206522	1.20662	0
2021-04-08 20:20:00	1.2066	1.206523	1.2066	0
2021-04-08 20:25:00	1.20669	1.206509	1.20669	0
2021-04-08 20:30:00	1.2058	1.206441	1.2058	0
2021-04-08 20:35:00	1.20686	1.206501	1.20686	0
2021-04-08 20:40:00	1.20674	1.206516	1.20674	0
2021-04-08 20:45:00	1.20676	1.206535	1.20676	0
2021-04-08 20:50:00	1.20638	1.206533	1.20638	0
2021-04-08 20:55:00	1.20614	1.206504	1.20614	0
2021-04-08 21:00:00	1.20618	1.206477	1.20618	0
2021-04-08 21:05:00	1.20647	1.206462	1.20647	0
2021-04-08 21:10:00	1.20614	1.206416	1.20614	0
2021-04-08 21:15:00	1.20597	1.206344	1.20597	0
2021-04-08 21:20:00	1.20606	1.20637	1.20606	0
2021-04-08 21:25:00	1.20599	1.206283	1.20599	0
2021-04-08 21:30:00	1.20628	1.206237	1.20628	0
2021-04-08 21:35:00	1.20631	1.206192	1.20631	0
2021-04-08 21:40:00	1.20635	1.206189	1.20635	0
2021-04-08 21:45:00	1.20594	1.206169	1.20594	0
2021-04-08 21:50:00	1.20594	1.206145	1.20594	0
2021-04-08 21:55:00	1.20606	1.206104	1.20606	0
2021-04-08 22:00:00	1.20647	1.206137	1.20647	0
2021-04-08 22:05:00	1.20602	1.206142	1.20602	0
2021-04-08 22:10:00	1.20611	1.206147	1.20611	0
2021-04-08 22:15:00	1.20609	1.206157	1.20609	0
2021-04-08 22:20:00	1.2059	1.206119	1.2059	0
2021-04-08 22:25:00	1.20609	1.206097	1.20609	0
2021-04-08 22:30:00	1.20599	1.206061	1.20599	0
2021-04-08 22:35:00	1.20612	1.206079	1.20612	0
2021-04-08 22:40:00	1.20612	1.206097	1.20612	0
2021-04-08 22:45:00	1.2063	1.206121	1.2063	0
2021-04-08 22:50:00	1.20624	1.206098	1.20624	0
2021-04-08 22:55:00	1.20624	1.20612	1.20624	0
2021-04-08 23:00:00	1.20573	1.206082	1.20573	0
2021-04-08 23:05:00	1.20614	1.206087	1.20614	0
2021-04-08 23:10:00	1.20587	1.206084	1.20587	0
2021-04-08 23:15:00	1.20604	1.206079	1.20604	0
2021-04-08 23:20:00	1.20607	1.206087	1.20607	0
2021-04-08 23:25:00	1.206	1.206075	1.206	0
2021-04-08 23:30:00	1.20609	1.206072	1.20609	0
2021-04-08 23:35:00	1.2059	1.206032	1.2059	0
2021-04-08 23:40:00	1.20564	1.205972	1.20564	0
2021-04-08 23:45:00	1.20557	1.205905	1.20557	0
2021-04-08 23:50:00	1.20581	1.205913	1.20581	0
2021-04-08 23:55:00	1.20578	1.205877	1.20578	0
2021-04-09 00:00:00	1.20594	1.205884	1.20594	0
2021-04-09 00:05:00	1.20587	1.205867	1.20587	0
2021-04-09 00:10:00	1.20587	1.205847	1.20587	0
2021-04-09 00:15:00	1.20578	1.205825	1.20578	0
2021-04-09 00:20:00	1.2059	1.205806	1.2059	0
2021-04-09 00:25:00	1.20566	1.205782	1.20566	0
2021-04-09 00:30:00	1.20573	1.205791	1.20573	0
2021-04-09 00:35:00	1.20583	1.205817	1.20583	0
2021-04-09 00:40:00	1.20604	1.20584	1.20604	0
2021-04-09 00:45:00	1.20587	1.205849	1.20587	0
2021-04-09 00:50:00	1.2059	1.205845	1.2059	0
2021-04-09 00:55:00	1.20588	1.205846	1.20588	0
2021-04-09 01:00:00	1.20564	1.205823	1.20564	0
2021-04-09 01:05:00	1.20554	1.205799	1.20554	0
2021-04-09 01:10:00	1.20571	1.20578	1.20571	0
2021-04-09 01:15:00	1.20588	1.205802	1.20588	0
2021-04-09 01:20:00	1.20585	1.205814	1.20585	0
2021-04-09 01:25:00	1.20551	1.205782	1.20551	0
2021-04-09 01:30:00	1.20539	1.205717	1.20539	0
2021-04-09 01:35:00	1.20515	1.205645	1.20515	0
2021-04-09 01:40:00	1.20573	1.205628	1.20573	0
2021-04-09 01:45:00	1.20551	1.205591	1.20551	0
2021-04-09 01:50:00	1.20539	1.205566	1.20539	0
2021-04-09 01:55:00	1.20564	1.205576	1.20564	0
2021-04-09 02:00:00	1.20532	1.205537	1.20532	0
2021-04-09 02:05:00	1.20508	1.205457	1.20508	0
2021-04-09 02:10:00	1.2058	1.205452	1.2058	0
2021-04-09 02:15:00	1.20575	1.205476	1.20575	0
2021-04-09 02:20:00	1.20599	1.205536	1.20599	0
2021-04-09 02:25:00	1.20604	1.205625	1.20604	0
2021-04-09 02:30:00	1.20559	1.205611	1.20559	0
2021-04-09 02:35:00	1.20597	1.205657	1.20597	0
2021-04-09 02:40:00	1.20616	1.205734	1.20616	0
2021-04-09 02:45:00	1.20585	1.205755	1.20585	0
2021-04-09 02:50:00	1.20616	1.205839	1.20616	0
2021-04-09 02:55:00	1.20581	1.205912	1.20581	0
2021-04-09 03:00:00	1.20497	1.205829	1.20497	0
2021-04-09 03:05:00	1.20472	1.205726	1.20472	0
2021-04-09 03:10:00	1.20511	1.205638	1.20511	0
2021-04-09 03:15:00	1.20575	1.205609	1.20575	0
2021-04-09 03:20:00	1.2058	1.20563	1.2058	0
2021-04-09 03:25:00	1.2059	1.205623	1.2059	0
2021-04-09 03:30:00	1.20602	1.205609	1.20602	0
2021-04-09 03:35:00	1.20585	1.205609	1.20585	0
2021-04-09 03:40:00	1.20576	1.205569	1.20576	0
2021-04-09 03:45:00	1.20575	1.205563	1.20575	0
2021-04-09 03:50:00	1.20576	1.205642	1.20576	0
2021-04-09 03:55:00	1.20554	1.205724	1.20554	0
2021-04-09 04:00:00	1.20563	1.205776	1.20563	0
2021-04-09 04:05:00	1.20594	1.205795	1.20594	0
2021-04-09 04:10:00	1.20568	1.205783	1.20568	0
2021-04-09 04:15:00	1.20566	1.205759	1.20566	0
2021-04-09 04:20:00	1.2054	1.205697	1.2054	0
2021-04-09 04:25:00	1.20542	1.205654	1.20542	0
2021-04-09 04:30:00	1.20569	1.205647	1.20569	0
2021-04-09 04:35:00	1.20559	1.205631	1.20559	0
2021-04-09 04:40:00	1.20594	1.205649	1.20594	0
2021-04-09 04:45:00	1.20569	1.205664	1.20569	0
2021-04-09 04:50:00	1.20556	1.205657	1.20556	0
2021-04-09 04:55:00	1.20571	1.205634	1.20571	0
2021-04-09 05:00:00	1.20568	1.205634	1.20568	0
2021-04-09 05:05:00	1.20542	1.20561	1.20542	0
2021-04-09 05:10:00	1.20532	1.205602	1.20532	0
2021-04-09 05:15:00	1.20557	1.205617	1.20557	0
2021-04-09 05:20:00	1.20544	1.205592	1.20544	0
2021-04-09 05:25:00	1.20537	1.20557	1.20537	0
2021-04-09 05:30:00	1.20545	1.205521	1.20545	0
2021-04-09 05:35:00	1.20568	1.20552	1.20568	0
2021-04-09 05:40:00	1.20552	1.205516	1.20552	0
2021-04-09 05:45:00	1.20556	1.205501	1.20556	0
2021-04-09 05:50:00	1.20551	1.205484	1.20551	0
2021-04-09 05:55:00	1.20557	1.205499	1.20557	0
2021-04-09 06:00:00	1.20549	1.205516	1.20549	0
2021-04-09 06:05:00	1.2048	1.205439	1.2048	0
2021-04-09 06:10:00	1.20552	1.205447	1.20552	0
2021-04-09 06:15:00	1.206	1.20551	1.206	0
2021-04-09 06:20:00	1.20545	1.20551	1.20545	0
2021-04-09 06:25:00	1.20491	1.205433	1.20491	0
2021-04-09 06:30:00	1.20473	1.205354	1.20473	0
2021-04-09 06:35:00	1.20552	1.20535	1.20552	0
2021-04-09 06:40:00	1.20549	1.205348	1.20549	0
2021-04-09 06:45:00	1.20594	1.205385	1.20594	0
2021-04-09 06:50:00	1.206	1.205436	1.206	0
2021-04-09 06:55:00	1.20636	1.205592	1.20636	0
2021-04-09 07:00:00	1.206	1.20564	1.206	0
2021-04-09 07:05:00	1.20599	1.205639	1.20599	0
2021-04-09 07:10:00	1.20609	1.205703	1.20609	0
2021-04-09 07:15:00	1.20619	1.205831	1.20619	0
2021-04-09 07:20:00	1.20606	1.205964	1.20606	0
2021-04-09 07:25:00	1.20597	1.206009	1.20597	0
2021-04-09 07:30:00	1.20597	1.206057	1.20597	0
2021-04-09 07:35:00	1.20614	1.206077	1.20614	0
2021-04-09 07:40:00	1.20609	1.206086	1.20609	0
2021-04-09 07:45:00	1.20621	1.206071	1.20621	0
2021-04-09 07:50:00	1.20628	1.206099	1.20628	0
2021-04-09 07:55:00	1.20623	1.206123	1.20623	0
2021-04-09 08:00:00	1.206	1.206114	1.206	0
2021-04-09 08:05:00	1.20594	1.206089	1.20594	0
2021-04-09 08:10:00	1.20674	1.206157	1.20674	0
2021-04-09 08:15:00	1.20537	1.206097	1.20537	0
2021-04-09 08:20:00	1.20552	1.206052	1.20552	0
2021-04-09 08:25:00	1.20631	1.206069	1.20631	0
2021-04-09 08:30:00	1.20631	1.206091	1.20631	0
2021-04-09 08:35:00	1.20642	1.206112	1.20642	0
2021-04-09 08:40:00	1.20614	1.206098	1.20614	0
2021-04-09 08:45:00	1.20662	1.206137	1.20662	0
2021-04-09 08:50:00	1.2066	1.206197	1.2066	0
2021-04-09 08:55:00	1.20652	1.206255	1.20652	0
2021-04-09 09:00:00	1.20621	1.206202	1.20621	0
2021-04-09 09:05:00	1.20645	1.20631	1.20645	0
2021-04-09 09:10:00	1.20672	1.20643	1.20672	0
2021-04-09 09:15:00	1.2066	1.206459	1.2066	0
2021-04-09 09:20:00	1.20652	1.20648	1.20652	0
2021-04-09 09:25:00	1.20666	1.206504	1.20666	0
2021-04-09 09:30:00	1.20688	1.206578	1.20688	0
2021-04-09 09:35:00	1.20655	1.206571	1.20655	0
2021-04-09 09:40:00	1.20664	1.206575	1.20664	0
2021-04-09 09:45:00	1.20674	1.206597	1.20674	0
2021-04-09 09:50:00	1.20672	1.206648	1.20672	0
2021-04-09 09:55:00	1.20681	1.206684	1.20681	0
2021-04-09 10:00:00	1.20648	1.20666	1.20648	0
2021-04-09 10:05:00	1.20666	1.206666	1.20666	0
2021-04-09 10:10:00	1.20679	1.206693	1.20679	0
2021-04-09 10:15:00	1.20672	1.206699	1.20672	0
2021-04-09 10:20:00	1.20664	1.206675	1.20664	0
2021-04-09 10:25:00	1.20705	1.206725	1.20705	0
2021-04-09 10:30:00	1.20652	1.206713	1.20652	0
2021-04-09 10:35:00	1.20662	1.206701	1.20662	0
2021-04-09 10:40:00	1.20671	1.2067	1.20671	0
2021-04-09 10:45:00	1.20693	1.206712	1.20693	0
2021-04-09 10:50:00	1.20686	1.20675	1.20686	0
2021-04-09 10:55:00	1.20705	1.206789	1.20705	0
2021-04-09 11:00:00	1.2069	1.2068	1.2069	0
2021-04-09 11:05:00	1.20708	1.206836	1.20708	0
2021-04-09 11:10:00	1.20712	1.206884	1.20712	0
2021-04-09 11:15:00	1.20717	1.206896	1.20717	0
2021-04-09 11:20:00	1.20722	1.206966	1.20722	0
2021-04-09 11:25:00	1.20714	1.207018	1.20714	0
2021-04-09 11:30:00	1.20708	1.207055	1.20708	0
2021-04-09 11:35:00	1.20679	1.207041	1.20679	0
2021-04-09 11:40:00	1.20743	1.207098	1.20743	0
2021-04-09 11:45:00	1.2072	1.207113	1.2072	0
2021-04-09 11:50:00	1.20679	1.207102	1.20679	0
2021-04-09 11:55:00	1.20722	1.207116	1.20722	0
2021-04-09 12:00:00	1.20738	1.207142	1.20738	0
2021-04-09 12:05:00	1.20755	1.20718	1.20755	0
2021-04-09 12:10:00	1.20736	1.207194	1.20736	0
2021-04-09 12:15:00	1.20714	1.207194	1.20714	0
2021-04-09 12:20:00	1.20708	1.207194	1.20708	0
2021-04-09 12:25:00	1.20722	1.207237	1.20722	0
2021-04-09 12:30:00	1.20714	1.207208	1.20714	0
2021-04-09 12:35:00	1.20768	1.207256	1.20768	0
2021-04-09 12:40:00	1.20793	1.20737	1.20793	0
2021-04-09 12:45:00	1.20739	1.207387	1.20739	0
2021-04-09 12:50:00	1.20736	1.207385	1.20736	0
2021-04-09 12:55:00	1.20738	1.207368	1.20738	0
2021-04-09 13:00:00	1.2071	1.207342	1.2071	0
2021-04-09 13:05:00	1.20727	1.207355	1.20727	0
2021-04-09 13:10:00	1.20624	1.207271	1.20624	0
2021-04-09 13:15:00	1.20657	1.207206	1.20657	0
2021-04-09 13:20:00	1.2065	1.207142	1.2065	0
2021-04-09 13:25:00	1.2076	1.207134	1.2076	0
2021-04-09 13:30:00	1.20746	1.207087	1.20746	0
2021-04-09 13:35:00	1.20662	1.20701	1.20662	0
2021-04-09 13:40:00	1.20626	1.2069	1.20626	0
2021-04-09 13:45:00	1.20727	1.206889	1.20727	0
2021-04-09 13:50:00	1.20703	1.206882	1.20703	0
2021-04-09 13:55:00	1.20738	1.206893	1.20738	0
2021-04-09 14:00:00	1.20756	1.207025	1.20756	0
2021-04-09 14:05:00	1.20714	1.207082	1.20714	0
2021-04-09 14:10:00	1.20655	1.207087	1.20655	0
2021-04-09 14:15:00	1.20743	1.20707	1.20743	0
2021-04-09 14:20:00	1.20732	1.207056	1.20732	0
2021-04-09 14:25:00	1.20724	1.207118	1.20724	0
2021-04-09 14:30:00	1.20708	1.2072	1.20708	0
2021-04-09 14:35:00	1.20727	1.2072	1.20727	0
2021-04-09 14:40:00	1.20717	1.207214	1.20717	0
2021-04-09 14:45:00	1.20731	1.207207	1.20731	0
2021-04-09 14:50:00	1.20686	1.207137	1.20686	0
2021-04-09 14:55:00	1.2072	1.207143	1.2072	0
2021-04-09 15:00:00	1.20731	1.207219	1.20731	0
2021-04-09 15:05:00	1.20714	1.20719	1.20714	0
2021-04-09 15:10:00	1.20724	1.207182	1.20724	0
2021-04-09 15:15:00	1.20751	1.207209	1.20751	0
2021-04-09 15:20:00	1.2072	1.207221	1.2072	0
2021-04-09 15:25:00	1.20744	1.207238	1.20744	0
2021-04-09 15:30:00	1.20768	1.207289	1.20768	0
2021-04-09 15:35:00	1.20696	1.207254	1.20696	0
2021-04-09 15:40:00	1.20734	1.207302	1.20734	0
2021-04-09 15:45:00	1.20746	1.207328	1.20746	0
2021-04-09 15:50:00	1.2076	1.207357	1.2076	0
2021-04-09 15:55:00	1.20727	1.20737	1.20727	0
2021-04-09 16:00:00	1.20698	1.207344	1.20698	0
2021-04-09 16:05:00	1.20717	1.20731	1.20717	0
2021-04-09 16:10:00	1.2071	1.2073	1.2071	0
2021-04-09 16:15:00	1.20712	1.207268	1.20712	0
2021-04-09 16:20:00	1.20708	1.207208	1.20708	0
2021-04-09 16:25:00	1.20702	1.207214	1.20702	0
2021-04-09 16:30:00	1.20714	1.207194	1.20714	0
2021-04-09 16:35:00	1.20698	1.207146	1.20698	0
2021-04-09 16:40:00	1.20714	1.2071	1.20714	0
2021-04-09 16:45:00	1.20696	1.207069	1.20696	0
2021-04-09 16:50:00	1.2072	1.207091	1.2072	0
2021-04-09 16:55:00	1.20703	1.207077	1.20703	0
2021-04-09 17:00:00	1.2071	1.207077	1.2071	0
2021-04-09 17:05:00	1.20633	1.206998	1.20633	0
2021-04-09 17:10:00	1.20616	1.206906	1.20616	0
2021-04-09 17:15:00	1.20712	1.206916	1.20712	0
2021-04-09 17:20:00	1.20702	1.206904	1.20702	0
2021-04-09 17:25:00	1.20719	1.206925	1.20719	0
2021-04-09 17:30:00	1.2071	1.206921	1.2071	0
2021-04-09 17:35:00	1.20719	1.206944	1.20719	0
2021-04-09 17:40:00	1.20707	1.206931	1.20707	0
2021-04-09 17:45:00	1.20664	1.206892	1.20664	0
2021-04-09 17:50:00	1.20707	1.206889	1.20707	0
2021-04-09 17:55:00	1.20712	1.206968	1.20712	0
2021-04-09 18:00:00	1.20681	1.207033	1.20681	0
2021-04-09 18:05:00	1.20703	1.207024	1.20703	0
2021-04-09 18:10:00	1.20676	1.206998	1.20676	0
2021-04-09 18:15:00	1.20671	1.20695	1.20671	0
2021-04-09 18:20:00	1.20674	1.206914	1.20674	0
2021-04-09 18:25:00	1.20683	1.206878	1.20683	0
2021-04-09 18:30:00	1.20695	1.206866	1.20695	0
2021-04-09 18:35:00	1.20679	1.206881	1.20679	0
2021-04-09 18:40:00	1.207	1.206874	1.207	0
2021-04-09 18:45:00	1.20659	1.206821	1.20659	0
2021-04-09 18:50:00	1.20638	1.206778	1.20638	0
2021-04-09 18:55:00	1.20686	1.206761	1.20686	0
2021-04-09 19:00:00	1.20679	1.206764	1.20679	0
2021-04-09 19:05:00	1.20636	1.206729	1.20636	0
2021-04-09 19:10:00	1.20681	1.206736	1.20681	0
2021-04-09 19:15:00	1.20662	1.206715	1.20662	0
2021-04-09 19:20:00	1.20676	1.206696	1.20676	0
2021-04-09 19:25:00	1.20674	1.206691	1.20674	0
2021-04-09 19:30:00	1.2066	1.206651	1.2066	0
2021-04-09 19:35:00	1.20645	1.206637	1.20645	0
2021-04-09 19:40:00	1.20643	1.206642	1.20643	0
2021-04-09 19:45:00	1.20631	1.206587	1.20631	0
2021-04-09 19:50:00	1.20623	1.206531	1.20623	0
2021-04-09 19:55:00	1.20624	1.206519	1.20624	0
2021-04-09 20:00:00	1.2064	1.206478	1.2064	0
2021-04-09 20:05:00	1.20655	1.206471	1.20655	0
2021-04-09 20:10:00	1.20662	1.206457	1.20662	0
2021-04-09 20:15:00	1.20655	1.206438	1.20655	0
2021-04-09 20:20:00	1.20645	1.206423	1.20645	0
2021-04-09 20:25:00	1.20645	1.206423	1.20645	0
2021-04-09 20:30:00	1.20645	1.206425	1.20645	0
2021-04-09 20:35:00	1.20642	1.206436	1.20642	0
2021-04-09 20:40:00	1.20648	1.206461	1.20648	0
2021-04-09 20:45:00	1.20638	1.206475	1.20638	0
2021-04-09 20:50:00	1.20614	1.206449	1.20614	0
2021-04-09 20:55:00	1.20561	1.206355	1.20561	0
2021-04-09 21:00:00	1.20624	1.206317	1.20624	0
2021-04-09 21:05:00	1.20645	1.206307	1.20645	0
2021-04-09 21:10:00	1.20655	1.206317	1.20655	0
2021-04-09 21:15:00	1.20633	1.206305	1.20633	0
2021-04-09 21:20:00	1.20628	1.206288	1.20628	0
2021-04-09 21:25:00	1.20604	1.20625	1.20604	0
2021-04-09 21:30:00	1.20636	1.206238	1.20636	0
2021-04-09 21:35:00	1.20671	1.206271	1.20671	0
2021-04-09 21:40:00	1.20659	1.206316	1.20659	0
2021-04-09 21:45:00	1.20648	1.206403	1.20648	0
2021-04-09 21:50:00	1.20626	1.206405	1.20626	0
2021-04-09 21:55:00	1.2064	1.2064	1.2064	0
2021-04-09 22:00:00	1.20631	1.206376	1.20631	0
2021-04-09 22:05:00	1.20636	1.206379	1.20636	0
2021-04-09 22:10:00	1.2058	1.206331	1.2058	0
2021-04-09 22:15:00	1.20635	1.206362	1.20635	0
2021-04-09 22:20:00	1.20618	1.206344	1.20618	0
2021-04-09 22:25:00	1.20619	1.206292	1.20619	0
2021-04-09 22:30:00	1.20612	1.206245	1.20612	0
2021-04-09 22:35:00	1.20628	1.206225	1.20628	0
2021-04-09 22:40:00	1.20587	1.206186	1.20587	0
2021-04-09 22:45:00	1.20635	1.206181	1.20635	0
2021-04-09 22:50:00	1.20566	1.206116	1.20566	0
2021-04-09 22:55:00	1.20626	1.206106	1.20626	0
2021-04-09 23:00:00	1.20614	1.20614	1.20614	0
2021-04-09 23:05:00	1.20604	1.206109	1.20604	0
2021-04-09 23:10:00	1.206	1.206091	1.206	0
2021-04-09 23:15:00	1.20571	1.206043	1.20571	0
2021-04-09 23:20:00	1.20599	1.20603	1.20599	0
2021-04-09 23:25:00	1.20616	1.206018	1.20616	0
2021-04-09 23:30:00	1.20607	1.206038	1.20607	0
2021-04-09 23:35:00	1.2059	1.205993	1.2059	0
2021-04-09 23:40:00	1.20604	1.206031	1.20604	0
2021-04-09 23:45:00	1.20563	1.205968	1.20563	0
2021-04-09 23:50:00	1.20594	1.205948	1.20594	0
2021-04-09 23:55:00	1.20594	1.205938	1.20594	0
2021-04-10 00:00:00	1.20597	1.205935	1.20597	0
2021-04-10 00:05:00	1.20588	1.205952	1.20588	0
2021-04-10 00:10:00	1.20595	1.205948	1.20595	0
2021-04-10 00:15:00	1.20503	1.205835	1.20503	0
2021-04-10 00:20:00	1.20501	1.205729	1.20501	0
2021-04-10 00:25:00	1.2059	1.205729	1.2059	0
2021-04-10 00:30:00	1.20576	1.205701	1.20576	0
2021-04-10 00:35:00	1.20569	1.205707	1.20569	0
2021-04-10 00:40:00	1.20566	1.205679	1.20566	0
2021-04-10 00:45:00	1.20569	1.205654	1.20569	0
2021-04-10 00:50:00	1.20561	1.205618	1.20561	0
2021-04-10 00:55:00	1.20551	1.205581	1.20551	0
2021-04-10 01:00:00	1.20609	1.205595	1.20609	0
2021-04-10 01:05:00	1.20549	1.205641	1.20549	0
2021-04-10 01:10:00	1.20604	1.205744	1.20604	0
2021-04-10 01:15:00	1.20583	1.205737	1.20583	0
2021-04-10 01:20:00	1.20545	1.205706	1.20545	0
2021-04-10 01:25:00	1.20539	1.205676	1.20539	0
2021-04-10 01:30:00	1.20552	1.205662	1.20552	0
2021-04-10 01:35:00	1.20544	1.205637	1.20544	0
2021-04-10 01:40:00	1.20545	1.205621	1.20545	0
2021-04-10 01:45:00	1.20545	1.205615	1.20545	0
2021-04-10 01:50:00	1.20587	1.205593	1.20587	0
2021-04-10 01:55:00	1.20559	1.205603	1.20559	0
2021-04-10 02:00:00	1.20554	1.205553	1.20554	0
2021-04-10 02:05:00	1.20566	1.205536	1.20566	0
2021-04-10 02:10:00	1.20578	1.205569	1.20578	0
2021-04-10 02:15:00	1.2058	1.20561	1.2058	0
2021-04-10 02:20:00	1.20578	1.205636	1.20578	0
2021-04-10 02:25:00	1.20569	1.205661	1.20569	0
2021-04-10 02:30:00	1.20594	1.20571	1.20594	0
2021-04-10 02:35:00	1.20535	1.2057	1.20535	0
2021-04-10 02:40:00	1.2058	1.205693	1.2058	0
2021-04-10 02:45:00	1.20559	1.205693	1.20559	0
2021-04-10 02:50:00	1.20539	1.205678	1.20539	0
2021-04-10 02:55:00	1.20551	1.205663	1.20551	0
2021-04-10 03:00:00	1.20563	1.205648	1.20563	0
2021-04-10 03:05:00	1.20441	1.205509	1.20441	0
2021-04-10 03:10:00	1.20563	1.205494	1.20563	0
2021-04-10 03:15:00	1.20557	1.205482	1.20557	0
2021-04-10 03:20:00	1.20563	1.205451	1.20563	0
2021-04-10 03:25:00	1.20551	1.205467	1.20551	0
2021-04-10 03:30:00	1.2054	1.205427	1.2054	0
2021-04-10 03:35:00	1.20542	1.20541	1.20542	0
2021-04-10 03:40:00	1.20551	1.205422	1.20551	0
2021-04-10 03:45:00	1.20539	1.20541	1.20539	0
2021-04-10 03:50:00	1.20581	1.205428	1.20581	0
2021-04-10 03:55:00	1.20545	1.205532	1.20545	0
2021-04-10 04:00:00	1.20533	1.205502	1.20533	0
2021-04-10 04:05:00	1.2052	1.205465	1.2052	0
2021-04-10 04:10:00	1.20535	1.205437	1.20535	0
2021-04-10 04:15:00	1.20552	1.205438	1.20552	0
2021-04-10 04:20:00	1.20518	1.205416	1.20518	0
2021-04-10 04:25:00	1.20515	1.205389	1.20515	0
2021-04-10 04:30:00	1.20515	1.205353	1.20515	0
2021-04-10 04:35:00	1.20523	1.205337	1.20523	0
2021-04-10 04:40:00	1.20501	1.205257	1.20501	0
2021-04-10 04:45:00	1.20518	1.20523	1.20518	0
2021-04-10 04:50:00	1.20504	1.205201	1.20504	0
2021-04-10 04:55:00	1.20521	1.205202	1.20521	0
2021-04-10 05:00:00	1.20545	1.205212	1.20545	0
2021-04-10 05:05:00	1.20509	1.205169	1.20509	0
2021-04-10 05:10:00	1.20496	1.205147	1.20496	0
2021-04-10 05:15:00	1.20482	1.205114	1.20482	0
2021-04-10 05:20:00	1.20489	1.205088	1.20489	0
2021-04-10 05:25:00	1.20484	1.205049	1.20484	0
2021-04-10 05:30:00	1.20489	1.205037	1.20489	0
2021-04-10 05:35:00	1.2046	1.204979	1.2046	0
2021-04-10 05:40:00	1.20487	1.204962	1.20487	0
2021-04-10 05:45:00	1.20521	1.204962	1.20521	0
2021-04-10 05:50:00	1.20516	1.204933	1.20516	0
2021-04-10 05:55:00	1.20506	1.20493	1.20506	0
2021-04-10 06:00:00	1.20501	1.204935	1.20501	0
2021-04-10 06:05:00	1.20489	1.204942	1.20489	0
2021-04-10 06:10:00	1.20484	1.204937	1.20484	0
2021-04-10 06:15:00	1.20549	1.205002	1.20549	0
2021-04-10 06:20:00	1.2052	1.205033	1.2052	0
2021-04-10 06:25:00	1.20477	1.20505	1.20477	0
2021-04-10 06:30:00	1.20499	1.205062	1.20499	0
2021-04-10 06:35:00	1.20491	1.205032	1.20491	0
2021-04-10 06:40:00	1.20431	1.204947	1.20431	0
2021-04-10 06:45:00	1.20391	1.204832	1.20391	0
2021-04-10 06:50:00	1.20499	1.20483	1.20499	0
2021-04-10 06:55:00	1.20425	1.204766	1.20425	0
2021-04-10 07:00:00	1.20398	1.20468	1.20398	0
2021-04-10 07:05:00	1.20425	1.204556	1.20425	0
2021-04-10 07:10:00	1.20422	1.204458	1.20422	0
2021-04-10 07:15:00	1.20441	1.204422	1.20441	0
2021-04-10 07:20:00	1.20449	1.204372	1.20449	0
2021-04-10 07:25:00	1.20513	1.204394	1.20513	0
2021-04-10 07:30:00	1.20516	1.204479	1.20516	0
2021-04-10 07:35:00	1.20525	1.204613	1.20525	0
2021-04-10 07:40:00	1.20513	1.204627	1.20513	0
2021-04-10 07:45:00	1.20532	1.204734	1.20532	0
2021-04-10 07:50:00	1.20456	1.204792	1.20456	0
2021-04-10 07:55:00	1.20506	1.204873	1.20506	0
2021-04-10 08:00:00	1.20467	1.204918	1.20467	0
2021-04-10 08:05:00	1.20521	1.204998	1.20521	0
2021-04-10 08:10:00	1.20491	1.20504	1.20491	0
2021-04-10 08:15:00	1.20509	1.205036	1.20509	0
2021-04-10 08:20:00	1.20511	1.205031	1.20511	0
2021-04-10 08:25:00	1.20528	1.205034	1.20528	0
2021-04-10 08:30:00	1.20508	1.205029	1.20508	0
2021-04-10 08:35:00	1.20511	1.205008	1.20511	0
2021-04-10 08:40:00	1.20499	1.205051	1.20499	0
2021-04-10 08:45:00	1.20523	1.205068	1.20523	0
2021-04-10 08:50:00	1.20494	1.205095	1.20494	0
2021-04-10 08:55:00	1.20504	1.205078	1.20504	0
2021-04-10 09:00:00	1.20508	1.205095	1.20508	0
2021-04-10 09:05:00	1.20497	1.205083	1.20497	0
2021-04-10 09:10:00	1.20504	1.205076	1.20504	0
2021-04-10 09:15:00	1.20415	1.204963	1.20415	0
2021-04-10 09:20:00	1.2041	1.204865	1.2041	0
2021-04-10 09:25:00	1.20393	1.204747	1.20393	0
2021-04-10 09:30:00	1.20506	1.204754	1.20506	0
2021-04-10 09:35:00	1.2047	1.204701	1.2047	0
2021-04-10 09:40:00	1.20484	1.204691	1.20484	0
2021-04-10 09:45:00	1.20492	1.204679	1.20492	0
2021-04-10 09:50:00	1.2048	1.204651	1.2048	0
2021-04-10 09:55:00	1.20525	1.204679	1.20525	0
2021-04-10 10:00:00	1.20492	1.204667	1.20492	0
2021-04-10 10:05:00	1.20472	1.204724	1.20472	0
2021-04-10 10:10:00	1.20499	1.204813	1.20499	0
2021-04-10 10:15:00	1.20484	1.204904	1.20484	0
2021-04-10 10:20:00	1.20422	1.20482	1.20422	0
2021-04-10 10:25:00	1.20494	1.204844	1.20494	0
2021-04-10 10:30:00	1.20482	1.204842	1.20482	0
2021-04-10 10:35:00	1.20487	1.204837	1.20487	0
2021-04-10 10:40:00	1.20472	1.204829	1.20472	0
2021-04-10 10:45:00	1.20518	1.204822	1.20518	0
2021-04-10 10:50:00	1.20415	1.204745	1.20415	0
2021-04-10 10:55:00	1.20401	1.204674	1.20401	0
2021-04-10 11:00:00	1.2047	1.204645	1.2047	0
2021-04-10 11:05:00	1.20401	1.204562	1.20401	0
2021-04-10 11:10:00	1.20408	1.204548	1.20408	0
2021-04-10 11:15:00	1.20455	1.204509	1.20455	0
2021-04-10 11:20:00	1.2048	1.204507	1.2048	0
2021-04-10 11:25:00	1.20515	1.204535	1.20515	0
2021-04-10 11:30:00	1.20465	1.204528	1.20465	0
2021-04-10 11:35:00	1.20506	1.204516	1.20506	0
2021-04-10 11:40:00	1.20497	1.204598	1.20497	0
2021-04-10 11:45:00	1.20494	1.204691	1.20494	0
2021-04-10 11:50:00	1.20441	1.204662	1.20441	0
2021-04-10 11:55:00	1.20473	1.204734	1.20473	0
2021-04-10 12:00:00	1.20456	1.204782	1.20456	0
2021-04-10 12:05:00	1.20487	1.204814	1.20487	0
2021-04-10 12:10:00	1.20501	1.204835	1.20501	0
2021-04-10 12:15:00	1.2048	1.2048	1.2048	0
2021-04-10 12:20:00	1.20492	1.204827	1.20492	0
2021-04-10 12:25:00	1.20496	1.204817	1.20496	0
2021-04-10 12:30:00	1.20487	1.204807	1.20487	0
2021-04-10 12:35:00	1.20487	1.2048	1.20487	0
2021-04-10 12:40:00	1.20453	1.204812	1.20453	0
2021-04-10 12:45:00	1.20523	1.204862	1.20523	0
2021-04-10 12:50:00	1.20463	1.204869	1.20463	0
2021-04-10 12:55:00	1.20521	1.204903	1.20521	0
2021-04-10 13:00:00	1.20482	1.204884	1.20482	0
2021-04-10 13:05:00	1.20489	1.204893	1.20489	0
2021-04-10 13:10:00	1.20472	1.204873	1.20472	0
2021-04-10 13:15:00	1.20463	1.20484	1.20463	0
2021-04-10 13:20:00	1.20482	1.204835	1.20482	0
2021-04-10 13:25:00	1.20487	1.204835	1.20487	0
2021-04-10 13:30:00	1.20455	1.204837	1.20455	0
2021-04-10 13:35:00	1.20501	1.204815	1.20501	0
2021-04-10 13:40:00	1.20489	1.204841	1.20489	0
2021-04-10 13:45:00	1.20509	1.204829	1.20509	0
2021-04-10 13:50:00	1.20479	1.204826	1.20479	0
2021-04-10 13:55:00	1.20449	1.204786	1.20449	0
2021-04-10 14:00:00	1.20467	1.204781	1.20467	0
2021-04-10 14:05:00	1.20492	1.20481	1.20492	0
2021-04-10 14:10:00	1.20501	1.204829	1.20501	0
2021-04-10 14:15:00	1.20509	1.204851	1.20509	0
2021-04-10 14:20:00	1.20487	1.204883	1.20487	0
2021-04-10 14:25:00	1.20492	1.204874	1.20492	0
2021-04-10 14:30:00	1.20506	1.204891	1.20506	0
2021-04-10 14:35:00	1.20485	1.204867	1.20485	0
2021-04-10 14:40:00	1.20436	1.204824	1.20436	0
2021-04-10 14:45:00	1.2048	1.204855	1.2048	0
2021-04-10 14:50:00	1.20494	1.204882	1.20494	0
2021-04-10 14:55:00	1.20461	1.204851	1.20461	0
2021-04-10 15:00:00	1.20487	1.204837	1.20487	0
2021-04-10 15:05:00	1.20463	1.204791	1.20463	0
2021-04-10 15:10:00	1.20492	1.204796	1.20492	0
2021-04-10 15:15:00	1.20468	1.204772	1.20468	0
2021-04-10 15:20:00	1.20434	1.2047	1.20434	0
2021-04-10 15:25:00	1.20468	1.204683	1.20468	0
2021-04-10 15:30:00	1.20492	1.204739	1.20492	0
2021-04-10 15:35:00	1.20515	1.204774	1.20515	0
2021-04-10 15:40:00	1.20482	1.204762	1.20482	0
2021-04-10 15:45:00	1.20504	1.204805	1.20504	0
2021-04-10 15:50:00	1.20489	1.204807	1.20489	0
2021-04-10 15:55:00	1.20511	1.204855	1.20511	0
2021-04-10 16:00:00	1.20491	1.204854	1.20491	0
2021-04-10 16:05:00	1.20525	1.204911	1.20525	0
2021-04-10 16:10:00	1.20446	1.204923	1.20446	0
2021-04-10 16:15:00	1.20511	1.204966	1.20511	0
2021-04-10 16:20:00	1.20497	1.204971	1.20497	0
2021-04-10 16:25:00	1.20503	1.204959	1.20503	0
2021-04-10 16:30:00	1.20491	1.204968	1.20491	0
2021-04-10 16:35:00	1.20485	1.204949	1.20485	0
2021-04-10 16:40:00	1.20487	1.204947	1.20487	0
2021-04-10 16:45:00	1.20501	1.204937	1.20501	0
2021-04-10 16:50:00	1.20499	1.204945	1.20499	0
2021-04-10 16:55:00	1.20477	1.204897	1.20477	0
2021-04-10 17:00:00	1.20492	1.204943	1.20492	0
2021-04-10 17:05:00	1.20496	1.204928	1.20496	0
2021-04-10 17:10:00	1.20492	1.204923	1.20492	0
2021-04-10 17:15:00	1.20491	1.204911	1.20491	0
2021-04-10 17:20:00	1.2048	1.2049	1.2048	0
2021-04-10 17:25:00	1.20491	1.204906	1.20491	0
2021-04-10 17:30:00	1.20492	1.204911	1.20492	0
2021-04-10 17:35:00	1.20465	1.204875	1.20465	0
2021-04-10 17:40:00	1.20458	1.204834	1.20458	0
2021-04-10 17:45:00	1.20485	1.204842	1.20485	0
2021-04-10 17:50:00	1.20473	1.204823	1.20473	0
2021-04-10 17:55:00	1.20491	1.204818	1.20491	0
2021-04-10 18:00:00	1.2048	1.204806	1.2048	0
2021-04-10 18:05:00	1.2047	1.204785	1.2047	0
2021-04-10 18:10:00	1.20494	1.204799	1.20494	0
2021-04-10 18:15:00	1.20467	1.204775	1.20467	0
2021-04-10 18:20:00	1.20465	1.204748	1.20465	0
2021-04-10 18:25:00	1.20497	1.20478	1.20497	0
2021-04-10 18:30:00	1.20508	1.20483	1.20508	0
2021-04-10 18:35:00	1.20449	1.204794	1.20449	0
2021-04-10 18:40:00	1.20463	1.204784	1.20463	0
2021-04-10 18:45:00	1.20482	1.204775	1.20482	0
2021-04-10 18:50:00	1.20472	1.204767	1.20472	0
2021-04-10 18:55:00	1.20468	1.204765	1.20468	0
2021-04-10 19:00:00	1.2047	1.204741	1.2047	0
2021-04-10 19:05:00	1.20477	1.204751	1.20477	0
2021-04-10 19:10:00	1.2046	1.204746	1.2046	0
2021-04-10 19:15:00	1.20468	1.204717	1.20468	0
2021-04-10 19:20:00	1.20448	1.204657	1.20448	0
2021-04-10 19:25:00	1.20431	1.204639	1.20431	0
2021-04-10 19:30:00	1.20468	1.204644	1.20468	0
2021-04-10 19:35:00	1.20441	1.204603	1.20441	0
2021-04-10 19:40:00	1.20422	1.204553	1.20422	0
2021-04-10 19:45:00	1.20456	1.204541	1.20456	0
2021-04-10 19:50:00	1.20473	1.204544	1.20473	0
2021-04-10 19:55:00	1.20472	1.204539	1.20472	0
2021-04-10 20:00:00	1.20468	1.204547	1.20468	0
2021-04-10 20:05:00	1.20422	1.204501	1.20422	0
2021-04-10 20:10:00	1.20436	1.204489	1.20436	0
2021-04-10 20:15:00	1.2048	1.204538	1.2048	0
2021-04-10 20:20:00	1.20509	1.204579	1.20509	0
2021-04-10 20:25:00	1.20465	1.204603	1.20465	0
2021-04-10 20:30:00	1.20448	1.204629	1.20448	0
2021-04-10 20:35:00	1.20479	1.204652	1.20479	0
2021-04-10 20:40:00	1.2037	1.204549	1.2037	0
2021-04-10 20:45:00	1.20473	1.20455	1.20473	0
2021-04-10 20:50:00	1.20448	1.20453	1.20448	0
2021-04-10 20:55:00	1.20415	1.204523	1.20415	0
2021-04-10 21:00:00	1.20436	1.204523	1.20436	0
2021-04-10 21:05:00	1.20456	1.204499	1.20456	0
2021-04-10 21:10:00	1.20467	1.204457	1.20467	0
2021-04-10 21:15:00	1.20394	1.204386	1.20394	0
2021-04-10 21:20:00	1.20451	1.204389	1.20451	0
2021-04-10 21:25:00	1.20413	1.204323	1.20413	0
2021-04-10 21:30:00	1.20451	1.204404	1.20451	0
2021-04-10 21:35:00	1.20453	1.204384	1.20453	0
2021-04-10 21:40:00	1.20394	1.20433	1.20394	0
2021-04-10 21:45:00	1.20436	1.204351	1.20436	0
2021-04-10 21:50:00	1.20408	1.204323	1.20408	0
2021-04-10 21:55:00	1.20449	1.204316	1.20449	0
2021-04-10 22:00:00	1.20477	1.204326	1.20477	0
2021-04-10 22:05:00	1.20439	1.204371	1.20439	0
2021-04-10 22:10:00	1.20456	1.204376	1.20456	0
2021-04-10 22:15:00	1.20422	1.204385	1.20422	0
2021-04-10 22:20:00	1.20456	1.20439	1.20456	0
2021-04-10 22:25:00	1.20467	1.204404	1.20467	0
2021-04-10 22:30:00	1.20439	1.204449	1.20439	0
2021-04-10 22:35:00	1.20479	1.204492	1.20479	0
2021-04-10 22:40:00	1.20408	1.204492	1.20408	0
2021-04-10 22:45:00	1.20446	1.204489	1.20446	0
2021-04-10 22:50:00	1.20439	1.204451	1.20439	0
2021-04-10 22:55:00	1.20412	1.204424	1.20412	0
2021-04-10 23:00:00	1.20389	1.204357	1.20389	0
2021-04-10 23:05:00	1.2041	1.204345	1.2041	0
2021-04-10 23:10:00	1.20475	1.204364	1.20475	0
2021-04-10 23:15:00	1.20434	1.204331	1.20434	0
2021-04-10 23:20:00	1.20429	1.204321	1.20429	0
2021-04-10 23:25:00	1.20444	1.204286	1.20444	0
2021-04-10 23:30:00	1.20434	1.204312	1.20434	0
2021-04-10 23:35:00	1.20425	1.204291	1.20425	0
2021-04-10 23:40:00	1.20408	1.20426	1.20408	0
2021-04-10 23:45:00	1.2042	1.204268	1.2042	0
2021-04-10 23:50:00	1.20434	1.204313	1.20434	0
2021-04-10 23:55:00	1.20434	1.204337	1.20434	0
2021-04-11 00:00:00	1.20412	1.204274	1.20412	0
2021-04-11 00:05:00	1.20422	1.204262	1.20422	0
2021-04-11 00:10:00	1.20456	1.204289	1.20456	0
2021-04-11 00:15:00	1.20408	1.204253	1.20408	0
2021-04-11 00:20:00	1.20424	1.204243	1.20424	0
2021-04-11 00:25:00	1.20321	1.204139	1.20321	0
2021-04-11 00:30:00	1.204	1.204131	1.204	0
2021-04-11 00:35:00	1.20394	1.204105	1.20394	0
2021-04-11 00:40:00	1.2041	1.204081	1.2041	0
2021-04-11 00:45:00	1.20382	1.204029	1.20382	0
2021-04-11 00:50:00	1.20407	1.204024	1.20407	0
2021-04-11 00:55:00	1.20401	1.204003	1.20401	0
2021-04-11 01:00:00	1.20425	1.203972	1.20425	0
2021-04-11 01:05:00	1.20415	1.203979	1.20415	0
2021-04-11 01:10:00	1.20424	1.203979	1.20424	0
2021-04-11 01:15:00	1.20422	1.20408	1.20422	0
2021-04-11 01:20:00	1.20412	1.204092	1.20412	0
2021-04-11 01:25:00	1.20401	1.204099	1.20401	0
2021-04-11 01:30:00	1.20381	1.20407	1.20381	0
2021-04-11 01:35:00	1.20372	1.20406	1.20372	0
2021-04-11 01:40:00	1.20398	1.204051	1.20398	0
2021-04-11 01:45:00	1.20405	1.204055	1.20405	0
2021-04-11 01:50:00	1.20391	1.204021	1.20391	0
2021-04-11 01:55:00	1.20362	1.203968	1.20362	0
2021-04-11 02:00:00	1.2046	1.204004	1.2046	0
2021-04-11 02:05:00	1.2029	1.203872	1.2029	0
2021-04-11 02:10:00	1.20448	1.203908	1.20448	0
2021-04-11 02:15:00	1.20394	1.203901	1.20394	0
2021-04-11 02:20:00	1.20398	1.203918	1.20398	0
2021-04-11 02:25:00	1.20394	1.20394	1.20394	0
2021-04-11 02:30:00	1.20382	1.203924	1.20382	0
2021-04-11 02:35:00	1.20389	1.203908	1.20389	0
2021-04-11 02:40:00	1.204	1.203917	1.204	0
2021-04-11 02:45:00	1.20329	1.203884	1.20329	0
2021-04-11 02:50:00	1.20401	1.203825	1.20401	0
2021-04-11 02:55:00	1.20396	1.203931	1.20396	0
2021-04-11 03:00:00	1.20372	1.203855	1.20372	0
2021-04-11 03:05:00	1.20425	1.203886	1.20425	0
2021-04-11 03:10:00	1.20403	1.203891	1.20403	0
2021-04-11 03:15:00	1.20384	1.203881	1.20384	0
2021-04-11 03:20:00	1.2042	1.203919	1.2042	0
2021-04-11 03:25:00	1.20419	1.203949	1.20419	0
2021-04-11 03:30:00	1.20307	1.203856	1.20307	0
2021-04-11 03:35:00	1.20319	1.203846	1.20319	0
2021-04-11 03:40:00	1.20405	1.20385	1.20405	0
2021-04-11 03:45:00	1.20388	1.203842	1.20388	0
2021-04-11 03:50:00	1.20422	1.203892	1.20422	0
2021-04-11 03:55:00	1.20419	1.203886	1.20419	0
2021-04-11 04:00:00	1.2041	1.203893	1.2041	0
2021-04-11 04:05:00	1.20408	1.203917	1.20408	0
2021-04-11 04:10:00	1.20401	1.203898	1.20401	0
2021-04-11 04:15:00	1.204	1.203879	1.204	0
2021-04-11 04:20:00	1.2035	1.203922	1.2035	0
2021-04-11 04:25:00	1.20408	1.204011	1.20408	0
2021-04-11 04:30:00	1.2037	1.203976	1.2037	0
2021-04-11 04:35:00	1.20412	1.204	1.20412	0
2021-04-11 04:40:00	1.2036	1.203938	1.2036	0
2021-04-11 04:45:00	1.20372	1.203891	1.20372	0
2021-04-11 04:50:00	1.20408	1.203889	1.20408	0
2021-04-11 04:55:00	1.20364	1.203845	1.20364	0
2021-04-11 05:00:00	1.20389	1.203833	1.20389	0
2021-04-11 05:05:00	1.20388	1.203821	1.20388	0
2021-04-11 05:10:00	1.20365	1.203836	1.20365	0
2021-04-11 05:15:00	1.20365	1.203793	1.20365	0
2021-04-11 05:20:00	1.20407	1.20383	1.20407	0
2021-04-11 05:25:00	1.20364	1.203782	1.20364	0
2021-04-11 05:30:00	1.20312	1.203734	1.20312	0
2021-04-11 05:35:00	1.20297	1.203659	1.20297	0
2021-04-11 05:40:00	1.20393	1.203644	1.20393	0
2021-04-11 05:45:00	1.20377	1.203657	1.20377	0
2021-04-11 05:50:00	1.20398	1.203666	1.20398	0
2021-04-11 05:55:00	1.20384	1.203662	1.20384	0
2021-04-11 06:00:00	1.20364	1.203661	1.20364	0
2021-04-11 06:05:00	1.20242	1.203538	1.20242	0
2021-04-11 06:10:00	1.20331	1.203462	1.20331	0
2021-04-11 06:15:00	1.20355	1.203453	1.20355	0
2021-04-11 06:20:00	1.20358	1.203499	1.20358	0
2021-04-11 06:25:00	1.20355	1.203557	1.20355	0
2021-04-11 06:30:00	1.20386	1.20355	1.20386	0
2021-04-11 06:35:00	1.20357	1.20353	1.20357	0
2021-04-11 06:40:00	1.20353	1.203485	1.20353	0
2021-04-11 06:45:00	1.20292	1.203393	1.20292	0
2021-04-11 06:50:00	1.20261	1.20329	1.20261	0
2021-04-11 06:55:00	1.20374	1.203422	1.20374	0
2021-04-11 07:00:00	1.20377	1.203468	1.20377	0
2021-04-11 07:05:00	1.20377	1.20349	1.20377	0
2021-04-11 07:10:00	1.20398	1.20353	1.20398	0
2021-04-11 07:15:00	1.20346	1.203521	1.20346	0
2021-04-11 07:20:00	1.20367	1.203502	1.20367	0
2021-04-11 07:25:00	1.20346	1.203491	1.20346	0
2021-04-11 07:30:00	1.2034	1.203478	1.2034	0
2021-04-11 07:35:00	1.20343	1.203529	1.20343	0
2021-04-11 07:40:00	1.20293	1.203561	1.20293	0
2021-04-11 07:45:00	1.20369	1.203556	1.20369	0
2021-04-11 07:50:00	1.20353	1.203532	1.20353	0
2021-04-11 07:55:00	1.2037	1.203525	1.2037	0
2021-04-11 08:00:00	1.20365	1.203492	1.20365	0
2021-04-11 08:05:00	1.2034	1.203486	1.2034	0
2021-04-11 08:10:00	1.2031	1.203429	1.2031	0
2021-04-11 08:15:00	1.2036	1.203443	1.2036	0
2021-04-11 08:20:00	1.20362	1.203465	1.20362	0
2021-04-11 08:25:00	1.20328	1.20345	1.20328	0
2021-04-11 08:30:00	1.20352	1.203509	1.20352	0
2021-04-11 08:35:00	1.20346	1.203486	1.20346	0
2021-04-11 08:40:00	1.20333	1.203466	1.20333	0
2021-04-11 08:45:00	1.2036	1.203456	1.2036	0
2021-04-11 08:50:00	1.20358	1.203449	1.20358	0
2021-04-11 08:55:00	1.20338	1.203447	1.20338	0
2021-04-11 09:00:00	1.20348	1.203485	1.20348	0
2021-04-11 09:05:00	1.20297	1.203422	1.20297	0
2021-04-11 09:10:00	1.20245	1.203305	1.20245	0
2021-04-11 09:15:00	1.20367	1.203344	1.20367	0
2021-04-11 09:20:00	1.2025	1.203242	1.2025	0
2021-04-11 09:25:00	1.20268	1.203164	1.20268	0
2021-04-11 09:30:00	1.20257	1.203088	1.20257	0
2021-04-11 09:35:00	1.20348	1.203076	1.20348	0
2021-04-11 09:40:00	1.2036	1.203078	1.2036	0
2021-04-11 09:45:00	1.20376	1.203116	1.20376	0
2021-04-11 09:50:00	1.20345	1.203113	1.20345	0
2021-04-11 09:55:00	1.20358	1.203174	1.20358	0
2021-04-11 10:00:00	1.2036	1.203289	1.2036	0
2021-04-11 10:05:00	1.20391	1.203313	1.20391	0
2021-04-11 10:10:00	1.20389	1.203452	1.20389	0
2021-04-11 10:15:00	1.20367	1.203551	1.20367	0
2021-04-11 10:20:00	1.20345	1.203639	1.20345	0
2021-04-11 10:25:00	1.20345	1.203636	1.20345	0
2021-04-11 10:30:00	1.20419	1.203695	1.20419	0
2021-04-11 10:35:00	1.20394	1.203713	1.20394	0
2021-04-11 10:40:00	1.20328	1.203696	1.20328	0
2021-04-11 10:45:00	1.2035	1.203688	1.2035	0
2021-04-11 10:50:00	1.20336	1.203664	1.20336	0
2021-04-11 10:55:00	1.2036	1.203633	1.2036	0
2021-04-11 11:00:00	1.20396	1.20364	1.20396	0
2021-04-11 11:05:00	1.20358	1.203631	1.20358	0
2021-04-11 11:10:00	1.2037	1.203656	1.2037	0
2021-04-11 11:15:00	1.20353	1.203664	1.20353	0
2021-04-11 11:20:00	1.20353	1.203598	1.20353	0
2021-04-11 11:25:00	1.20377	1.203581	1.20377	0
2021-04-11 11:30:00	1.20256	1.203509	1.20256	0
2021-04-11 11:35:00	1.20353	1.203512	1.20353	0
2021-04-11 11:40:00	1.20367	1.203543	1.20367	0
2021-04-11 11:45:00	1.20269	1.203452	1.20269	0
2021-04-11 11:50:00	1.20264	1.20332	1.20264	0
2021-04-11 11:55:00	1.20372	1.203334	1.20372	0
2021-04-11 12:00:00	1.20352	1.203316	1.20352	0
2021-04-11 12:05:00	1.20391	1.203354	1.20391	0
2021-04-11 12:10:00	1.20364	1.203365	1.20364	0
2021-04-11 12:15:00	1.20376	1.203364	1.20376	0
2021-04-11 12:20:00	1.2034	1.203448	1.2034	0
2021-04-11 12:25:00	1.20377	1.203472	1.20377	0
2021-04-11 12:30:00	1.20336	1.203441	1.20336	0
2021-04-11 12:35:00	1.2034	1.203512	1.2034	0
2021-04-11 12:40:00	1.20357	1.203605	1.20357	0
2021-04-11 12:45:00	1.20364	1.203597	1.20364	0
2021-04-11 12:50:00	1.20362	1.203607	1.20362	0
2021-04-11 12:55:00	1.2037	1.203586	1.2037	0
2021-04-11 13:00:00	1.20381	1.203603	1.20381	0
2021-04-11 13:05:00	1.20381	1.203608	1.20381	0
2021-04-11 13:10:00	1.204	1.203668	1.204	0
2021-04-11 13:15:00	1.20388	1.203679	1.20388	0
2021-04-11 13:20:00	1.20377	1.20372	1.20377	0
2021-04-11 13:25:00	1.20382	1.203762	1.20382	0
2021-04-11 13:30:00	1.20398	1.203803	1.20398	0
2021-04-11 13:35:00	1.2034	1.203779	1.2034	0
2021-04-11 13:40:00	1.20391	1.203808	1.20391	0
2021-04-11 13:45:00	1.20365	1.203803	1.20365	0
2021-04-11 13:50:00	1.2037	1.203792	1.2037	0
2021-04-11 13:55:00	1.20357	1.203768	1.20357	0
2021-04-11 14:00:00	1.20357	1.203725	1.20357	0
2021-04-11 14:05:00	1.20388	1.203725	1.20388	0
2021-04-11 14:10:00	1.20394	1.203742	1.20394	0
2021-04-11 14:15:00	1.2041	1.20377	1.2041	0
2021-04-11 14:20:00	1.20396	1.203768	1.20396	0
2021-04-11 14:25:00	1.20394	1.203822	1.20394	0
2021-04-11 14:30:00	1.20376	1.203807	1.20376	0
2021-04-11 14:35:00	1.20343	1.203785	1.20343	0
2021-04-11 14:40:00	1.20407	1.203822	1.20407	0
2021-04-11 14:45:00	1.20365	1.20383	1.20365	0
2021-04-11 14:50:00	1.20364	1.203837	1.20364	0
2021-04-11 14:55:00	1.2041	1.203859	1.2041	0
2021-04-11 15:00:00	1.20388	1.203853	1.20388	0
2021-04-11 15:05:00	1.20382	1.203825	1.20382	0
2021-04-11 15:10:00	1.20396	1.203825	1.20396	0
2021-04-11 15:15:00	1.20384	1.203815	1.20384	0
2021-04-11 15:20:00	1.20394	1.203833	1.20394	0
2021-04-11 15:25:00	1.20394	1.203884	1.20394	0
2021-04-11 15:30:00	1.2034	1.203817	1.2034	0
2021-04-11 15:35:00	1.20377	1.203829	1.20377	0
2021-04-11 15:40:00	1.20408	1.203873	1.20408	0
2021-04-11 15:45:00	1.20374	1.203837	1.20374	0
2021-04-11 15:50:00	1.2034	1.203789	1.2034	0
2021-04-11 15:55:00	1.20295	1.203702	1.20295	0
2021-04-11 16:00:00	1.20367	1.203673	1.20367	0
2021-04-11 16:05:00	1.20401	1.20369	1.20401	0
2021-04-11 16:10:00	1.20333	1.203629	1.20333	0
2021-04-11 16:15:00	1.20377	1.203612	1.20377	0
2021-04-11 16:20:00	1.20261	1.203533	1.20261	0
2021-04-11 16:25:00	1.20355	1.203511	1.20355	0
2021-04-11 16:30:00	1.20343	1.203446	1.20343	0
2021-04-11 16:35:00	1.2036	1.203432	1.2036	0
2021-04-11 16:40:00	1.20343	1.203435	1.20343	0
2021-04-11 16:45:00	1.20353	1.203493	1.20353	0
2021-04-11 16:50:00	1.20364	1.20349	1.20364	0
2021-04-11 16:55:00	1.20377	1.203466	1.20377	0
2021-04-11 17:00:00	1.20369	1.203502	1.20369	0
2021-04-11 17:05:00	1.20314	1.203439	1.20314	0
2021-04-11 17:10:00	1.20336	1.203514	1.20336	0
2021-04-11 17:15:00	1.20259	1.203418	1.20259	0
2021-04-11 17:20:00	1.20346	1.203421	1.20346	0
2021-04-11 17:25:00	1.20386	1.203447	1.20386	0
2021-04-11 17:30:00	1.20376	1.20348	1.20376	0
2021-04-11 17:35:00	1.20381	1.203508	1.20381	0
2021-04-11 17:40:00	1.20336	1.20348	1.20336	0
2021-04-11 17:45:00	1.20357	1.20346	1.20357	0
2021-04-11 17:50:00	1.20365	1.203456	1.20365	0
2021-04-11 17:55:00	1.2034	1.203482	1.2034	0
2021-04-11 18:00:00	1.20357	1.203503	1.20357	0
2021-04-11 18:05:00	1.20328	1.203572	1.20328	0
2021-04-11 18:10:00	1.2036	1.203586	1.2036	0
2021-04-11 18:15:00	1.2035	1.20355	1.2035	0
2021-04-11 18:20:00	1.20329	1.203503	1.20329	0
2021-04-11 18:25:00	1.20319	1.203441	1.20319	0
2021-04-11 18:30:00	1.20322	1.203427	1.20322	0
2021-04-11 18:35:00	1.20309	1.203379	1.20309	0
2021-04-11 18:40:00	1.20314	1.203328	1.20314	0
2021-04-11 18:45:00	1.20343	1.203331	1.20343	0
2021-04-11 18:50:00	1.20336	1.20331	1.20336	0
2021-04-11 18:55:00	1.20334	1.203316	1.20334	0
2021-04-11 19:00:00	1.2035	1.203306	1.2035	0
2021-04-11 19:05:00	1.20343	1.203299	1.20343	0
2021-04-11 19:10:00	1.20312	1.203282	1.20312	0
2021-04-11 19:15:00	1.20314	1.203277	1.20314	0
2021-04-11 19:20:00	1.20338	1.203293	1.20338	0
2021-04-11 19:25:00	1.20365	1.203349	1.20365	0
2021-04-11 19:30:00	1.20309	1.203344	1.20309	0
2021-04-11 19:35:00	1.20305	1.203306	1.20305	0
2021-04-11 19:40:00	1.20316	1.203286	1.20316	0
2021-04-11 19:45:00	1.20336	1.203288	1.20336	0
2021-04-11 19:50:00	1.20328	1.203266	1.20328	0
2021-04-11 19:55:00	1.20324	1.203247	1.20324	0
2021-04-11 20:00:00	1.20326	1.203261	1.20326	0
2021-04-11 20:05:00	1.20341	1.203288	1.20341	0
2021-04-11 20:10:00	1.20314	1.203264	1.20314	0
2021-04-11 20:15:00	1.20281	1.20318	1.20281	0
2021-04-11 20:20:00	1.20322	1.203193	1.20322	0
2021-04-11 20:25:00	1.20329	1.203217	1.20329	0
2021-04-11 20:30:00	1.20341	1.203242	1.20341	0
2021-04-11 20:35:00	1.20285	1.203191	1.20285	0
2021-04-11 20:40:00	1.20288	1.203151	1.20288	0
2021-04-11 20:45:00	1.20288	1.203115	1.20288	0
2021-04-11 20:50:00	1.20297	1.203086	1.20297	0
2021-04-11 20:55:00	1.20309	1.203054	1.20309	0
2021-04-11 21:00:00	1.20322	1.203062	1.20322	0
2021-04-11 21:05:00	1.20319	1.2031	1.20319	0
2021-04-11 21:10:00	1.20329	1.203107	1.20329	0
2021-04-11 21:15:00	1.20295	1.203073	1.20295	0
2021-04-11 21:20:00	1.20309	1.203041	1.20309	0
2021-04-11 21:25:00	1.20317	1.203073	1.20317	0
2021-04-11 21:30:00	1.20292	1.203077	1.20292	0
2021-04-11 21:35:00	1.20268	1.203057	1.20268	0
2021-04-11 21:40:00	1.20271	1.203031	1.20271	0
2021-04-11 21:45:00	1.20271	1.202993	1.20271	0
2021-04-11 21:50:00	1.20293	1.202964	1.20293	0
2021-04-11 21:55:00	1.20274	1.202919	1.20274	0
2021-04-11 22:00:00	1.20271	1.202861	1.20271	0
2021-04-11 22:05:00	1.20295	1.202861	1.20295	0
2021-04-11 22:10:00	1.20298	1.20285	1.20298	0
2021-04-11 22:15:00	1.20268	1.202801	1.20268	0
2021-04-11 22:20:00	1.203	1.202809	1.203	0
2021-04-11 22:25:00	1.20309	1.20285	1.20309	0
2021-04-11 22:30:00	1.20305	1.202884	1.20305	0
2021-04-11 22:35:00	1.20297	1.20291	1.20297	0
2021-04-11 22:40:00	1.20264	1.202881	1.20264	0
2021-04-11 22:45:00	1.20328	1.202935	1.20328	0
2021-04-11 22:50:00	1.20298	1.202962	1.20298	0
2021-04-11 22:55:00	1.20307	1.202974	1.20307	0
2021-04-11 23:00:00	1.20321	1.202997	1.20321	0
2021-04-11 23:05:00	1.20298	1.203027	1.20298	0
2021-04-11 23:10:00	1.20321	1.203048	1.20321	0
2021-04-11 23:15:00	1.20281	1.20302	1.20281	0
2021-04-11 23:20:00	1.2031	1.203025	1.2031	0
2021-04-11 23:25:00	1.2031	1.203038	1.2031	0
2021-04-11 23:30:00	1.20292	1.203066	1.20292	0
2021-04-11 23:35:00	1.2031	1.203048	1.2031	0
2021-04-11 23:40:00	1.20314	1.203064	1.20314	0
2021-04-11 23:45:00	1.20298	1.203055	1.20298	0
2021-04-11 23:50:00	1.20213	1.202947	1.20213	0
2021-04-11 23:55:00	1.20314	1.202963	1.20314	0
2021-04-12 00:00:00	1.20274	1.202916	1.20274	0
2021-04-12 00:05:00	1.20278	1.202913	1.20278	0
2021-04-12 00:10:00	1.20298	1.202901	1.20298	0
2021-04-12 00:15:00	1.20281	1.202872	1.20281	0
2021-04-12 00:20:00	1.20305	1.202885	1.20305	0
2021-04-12 00:25:00	1.20312	1.202887	1.20312	0
2021-04-12 00:30:00	1.20298	1.202871	1.20298	0
2021-04-12 00:35:00	1.203	1.202873	1.203	0
2021-04-12 00:40:00	1.20245	1.202905	1.20245	0
2021-04-12 00:45:00	1.20266	1.202857	1.20266	0
2021-04-12 00:50:00	1.20244	1.202827	1.20244	0
2021-04-12 00:55:00	1.20292	1.202841	1.20292	0
2021-04-12 01:00:00	1.20274	1.202817	1.20274	0
2021-04-12 01:05:00	1.20252	1.202788	1.20252	0
2021-04-12 01:10:00	1.203	1.202783	1.203	0
2021-04-12 01:15:00	1.20264	1.202735	1.20264	0
2021-04-12 01:20:00	1.20281	1.202718	1.20281	0
2021-04-12 01:25:00	1.203	1.202718	1.203	0
2021-04-12 01:30:00	1.20297	1.20277	1.20297	0
2021-04-12 01:35:00	1.20257	1.202761	1.20257	0
2021-04-12 01:40:00	1.20278	1.202795	1.20278	0
2021-04-12 01:45:00	1.20285	1.202788	1.20285	0
2021-04-12 01:50:00	1.20292	1.202806	1.20292	0
2021-04-12 01:55:00	1.20168	1.202722	1.20168	0
2021-04-12 02:00:00	1.20214	1.202636	1.20214	0
2021-04-12 02:05:00	1.20182	1.202554	1.20182	0
2021-04-12 02:10:00	1.20281	1.202554	1.20281	0
2021-04-12 02:15:00	1.20288	1.202542	1.20288	0
2021-04-12 02:20:00	1.20298	1.202543	1.20298	0
2021-04-12 02:25:00	1.20293	1.202579	1.20293	0
2021-04-12 02:30:00	1.20324	1.202625	1.20324	0
2021-04-12 02:35:00	1.20281	1.202621	1.20281	0
2021-04-12 02:40:00	1.2028	1.202609	1.2028	0
2021-04-12 02:45:00	1.20264	1.202705	1.20264	0
2021-04-12 02:50:00	1.20168	1.202659	1.20168	0
2021-04-12 02:55:00	1.20264	1.202741	1.20264	0
2021-04-12 03:00:00	1.20264	1.202724	1.20264	0
2021-04-12 03:05:00	1.20269	1.202705	1.20269	0
2021-04-12 03:10:00	1.20281	1.202688	1.20281	0
2021-04-12 03:15:00	1.20252	1.202647	1.20252	0
2021-04-12 03:20:00	1.20237	1.20256	1.20237	0
2021-04-12 03:25:00	1.20261	1.20254	1.20261	0
2021-04-12 03:30:00	1.20197	1.202457	1.20197	0
2021-04-12 03:35:00	1.20261	1.202454	1.20261	0
2021-04-12 03:40:00	1.20226	1.202512	1.20226	0
2021-04-12 03:45:00	1.20182	1.20243	1.20182	0
2021-04-12 03:50:00	1.20271	1.202437	1.20271	0
2021-04-12 03:55:00	1.20242	1.20241	1.20242	0
2021-04-12 04:00:00	1.20269	1.202398	1.20269	0
2021-04-12 04:05:00	1.20168	1.202314	1.20168	0
2021-04-12 04:10:00	1.20151	1.202228	1.20151	0
2021-04-12 04:15:00	1.20158	1.202125	1.20158	0
2021-04-12 04:20:00	1.20259	1.202187	1.20259	0
2021-04-12 04:25:00	1.20237	1.202163	1.20237	0
2021-04-12 04:30:00	1.2023	1.202167	1.2023	0
2021-04-12 04:35:00	1.20256	1.202241	1.20256	0
2021-04-12 04:40:00	1.20264	1.202234	1.20264	0
2021-04-12 04:45:00	1.20269	1.202261	1.20269	0
2021-04-12 04:50:00	1.20237	1.202229	1.20237	0
2021-04-12 04:55:00	1.20226	1.202287	1.20226	0
2021-04-12 05:00:00	1.2025	1.202386	1.2025	0
2021-04-12 05:05:00	1.20242	1.20247	1.20242	0
2021-04-12 05:10:00	1.20238	1.202449	1.20238	0
2021-04-12 05:15:00	1.20254	1.202466	1.20254	0
2021-04-12 05:20:00	1.20244	1.20248	1.20244	0
2021-04-12 05:25:00	1.20309	1.202533	1.20309	0
2021-04-12 05:30:00	1.20232	1.202501	1.20232	0
2021-04-12 05:35:00	1.20225	1.202457	1.20225	0
2021-04-12 05:40:00	1.20195	1.202415	1.20195	0
2021-04-12 05:45:00	1.20261	1.20245	1.20261	0
2021-04-12 05:50:00	1.20274	1.202474	1.20274	0
2021-04-12 05:55:00	1.20249	1.202481	1.20249	0
2021-04-12 06:00:00	1.2023	1.202473	1.2023	0
2021-04-12 06:05:00	1.20247	1.202466	1.20247	0
2021-04-12 06:10:00	1.20317	1.202539	1.20317	0
2021-04-12 06:15:00	1.2025	1.20248	1.2025	0
2021-04-12 06:20:00	1.20285	1.202533	1.20285	0
2021-04-12 06:25:00	1.20271	1.202579	1.20271	0
2021-04-12 06:30:00	1.20268	1.202652	1.20268	0
2021-04-12 06:35:00	1.20281	1.202672	1.20281	0
2021-04-12 06:40:00	1.20269	1.202667	1.20269	0
2021-04-12 06:45:00	1.20274	1.202692	1.20274	0
2021-04-12 06:50:00	1.20302	1.202764	1.20302	0
2021-04-12 06:55:00	1.20288	1.202805	1.20288	0
2021-04-12 07:00:00	1.20262	1.20275	1.20262	0
2021-04-12 07:05:00	1.20271	1.202771	1.20271	0
2021-04-12 07:10:00	1.20278	1.202764	1.20278	0
2021-04-12 07:15:00	1.203	1.202793	1.203	0
2021-04-12 07:20:00	1.20266	1.202791	1.20266	0
2021-04-12 07:25:00	1.20314	1.202824	1.20314	0
2021-04-12 07:30:00	1.20268	1.202823	1.20268	0
2021-04-12 07:35:00	1.20271	1.20282	1.20271	0
2021-04-12 07:40:00	1.20278	1.202796	1.20278	0
2021-04-12 07:45:00	1.20244	1.202752	1.20244	0
2021-04-12 07:50:00	1.20292	1.202782	1.20292	0
2021-04-12 07:55:00	1.20292	1.202803	1.20292	0
2021-04-12 08:00:00	1.20288	1.202813	1.20288	0
2021-04-12 08:05:00	1.20264	1.202777	1.20264	0
2021-04-12 08:10:00	1.20211	1.202722	1.20211	0
2021-04-12 08:15:00	1.20269	1.202677	1.20269	0
2021-04-12 08:20:00	1.20192	1.202601	1.20192	0
2021-04-12 08:25:00	1.2028	1.20261	1.2028	0
2021-04-12 08:30:00	1.20286	1.202618	1.20286	0
2021-04-12 08:35:00	1.20269	1.202643	1.20269	0
2021-04-12 08:40:00	1.20271	1.202622	1.20271	0
2021-04-12 08:45:00	1.20257	1.202587	1.20257	0
2021-04-12 08:50:00	1.20245	1.202544	1.20245	0
2021-04-12 08:55:00	1.20312	1.202592	1.20312	0
2021-04-12 09:00:00	1.20249	1.20263	1.20249	0
2021-04-12 09:05:00	1.20288	1.202649	1.20288	0
2021-04-12 09:10:00	1.20257	1.202714	1.20257	0
2021-04-12 09:15:00	1.20256	1.20269	1.20256	0
2021-04-12 09:20:00	1.20298	1.202702	1.20298	0
2021-04-12 09:25:00	1.20268	1.202701	1.20268	0
2021-04-12 09:30:00	1.20262	1.202692	1.20262	0
2021-04-12 09:35:00	1.20285	1.20272	1.20285	0
2021-04-12 09:40:00	1.20221	1.202696	1.20221	0
2021-04-12 09:45:00	1.20235	1.202619	1.20235	0
2021-04-12 09:50:00	1.2024	1.20261	1.2024	0
2021-04-12 09:55:00	1.20254	1.202576	1.20254	0
2021-04-12 10:00:00	1.20273	1.202592	1.20273	0
2021-04-12 10:05:00	1.20242	1.202578	1.20242	0
2021-04-12 10:10:00	1.20228	1.202508	1.20228	0
2021-04-12 10:15:00	1.20269	1.202509	1.20269	0
2021-04-12 10:20:00	1.20257	1.202504	1.20257	0
2021-04-12 10:25:00	1.20238	1.202457	1.20238	0
2021-04-12 10:30:00	1.20197	1.202433	1.20197	0
2021-04-12 10:35:00	1.20211	1.202409	1.20211	0
2021-04-12 10:40:00	1.20209	1.202378	1.20209	0
2021-04-12 10:45:00	1.20213	1.202337	1.20213	0
2021-04-12 10:50:00	1.20209	1.202273	1.20209	0
2021-04-12 10:55:00	1.20235	1.202266	1.20235	0
2021-04-12 11:00:00	1.20244	1.202282	1.20244	0
2021-04-12 11:05:00	1.20262	1.202275	1.20262	0
2021-04-12 11:10:00	1.20233	1.202251	1.20233	0
2021-04-12 11:15:00	1.20238	1.202251	1.20238	0
2021-04-12 11:20:00	1.20226	1.20228	1.20226	0
2021-04-12 11:25:00	1.2023	1.202299	1.2023	0
2021-04-12 11:30:00	1.20247	1.202337	1.20247	0
2021-04-12 11:35:00	1.20232	1.202356	1.20232	0
2021-04-12 11:40:00	1.20199	1.202346	1.20199	0
2021-04-12 11:45:00	1.20202	1.202313	1.20202	0
2021-04-12 11:50:00	1.20247	1.202316	1.20247	0
2021-04-12 11:55:00	1.20202	1.202256	1.20202	0
2021-04-12 12:00:00	1.20189	1.202212	1.20189	0
2021-04-12 12:05:00	1.2024	1.202214	1.2024	0
2021-04-12 12:10:00	1.2023	1.202218	1.2023	0
2021-04-12 12:15:00	1.20225	1.202213	1.20225	0
2021-04-12 12:20:00	1.2023	1.202196	1.2023	0
2021-04-12 12:25:00	1.20252	1.202216	1.20252	0
2021-04-12 12:30:00	1.2022	1.202237	1.2022	0
2021-04-12 12:35:00	1.20256	1.202291	1.20256	0
2021-04-12 12:40:00	1.20226	1.20227	1.20226	0
2021-04-12 12:45:00	1.20232	1.2023	1.20232	0
2021-04-12 12:50:00	1.20202	1.202313	1.20202	0
2021-04-12 12:55:00	1.20213	1.202286	1.20213	0
2021-04-12 13:00:00	1.20206	1.202262	1.20206	0
2021-04-12 13:05:00	1.20232	1.202269	1.20232	0
2021-04-12 13:10:00	1.20245	1.202284	1.20245	0
2021-04-12 13:15:00	1.20249	1.202281	1.20249	0
2021-04-12 13:20:00	1.20142	1.202203	1.20142	0
2021-04-12 13:25:00	1.20238	1.202185	1.20238	0
2021-04-12 13:30:00	1.20247	1.202206	1.20247	0
2021-04-12 13:35:00	1.20302	1.202276	1.20302	0
2021-04-12 13:40:00	1.20237	1.202311	1.20237	0
2021-04-12 13:45:00	1.20257	1.202355	1.20257	0
2021-04-12 13:50:00	1.20266	1.202415	1.20266	0
2021-04-12 13:55:00	1.20244	1.202427	1.20244	0
2021-04-12 14:00:00	1.20242	1.202424	1.20242	0
2021-04-12 14:05:00	1.2024	1.202415	1.2024	0
2021-04-12 14:10:00	1.20225	1.202498	1.20225	0
2021-04-12 14:15:00	1.20223	1.202483	1.20223	0
2021-04-12 14:20:00	1.20237	1.202473	1.20237	0
2021-04-12 14:25:00	1.20264	1.202435	1.20264	0
2021-04-12 14:30:00	1.20237	1.202435	1.20237	0
2021-04-12 14:35:00	1.20216	1.202394	1.20216	0
2021-04-12 14:40:00	1.20223	1.202351	1.20223	0
2021-04-12 14:45:00	1.20223	1.20233	1.20223	0
2021-04-12 14:50:00	1.20235	1.202323	1.20235	0
2021-04-12 14:55:00	1.20192	1.202275	1.20192	0
2021-04-12 15:00:00	1.20233	1.202283	1.20233	0
2021-04-12 15:05:00	1.20238	1.202298	1.20238	0
2021-04-12 15:10:00	1.20233	1.202294	1.20233	0
2021-04-12 15:15:00	1.20237	1.202267	1.20237	0
2021-04-12 15:20:00	1.20127	1.202157	1.20127	0
2021-04-12 15:25:00	1.20213	1.202154	1.20213	0
2021-04-12 15:30:00	1.20199	1.20213	1.20199	0
2021-04-12 15:35:00	1.20171	1.202078	1.20171	0
2021-04-12 15:40:00	1.20209	1.202052	1.20209	0
2021-04-12 15:45:00	1.2022	1.20208	1.2022	0
2021-04-12 15:50:00	1.20147	1.201994	1.20147	0
2021-04-12 15:55:00	1.20185	1.201941	1.20185	0
2021-04-12 16:00:00	1.20182	1.20189	1.20182	0
2021-04-12 16:05:00	1.20187	1.20184	1.20187	0
2021-04-12 16:10:00	1.20197	1.20191	1.20197	0
2021-04-12 16:15:00	1.20168	1.201865	1.20168	0
2021-04-12 16:20:00	1.20189	1.201855	1.20189	0
2021-04-12 16:25:00	1.20165	1.201849	1.20165	0
2021-04-12 16:30:00	1.20156	1.201796	1.20156	0
2021-04-12 16:35:00	1.20115	1.201691	1.20115	0
2021-04-12 16:40:00	1.20147	1.201691	1.20147	0
2021-04-12 16:45:00	1.20168	1.201674	1.20168	0
2021-04-12 16:50:00	1.20168	1.20166	1.20168	0
2021-04-12 16:55:00	1.20161	1.201634	1.20161	0
2021-04-12 17:00:00	1.20173	1.20161	1.20173	0
2021-04-12 17:05:00	1.20189	1.201631	1.20189	0
2021-04-12 17:10:00	1.20154	1.201596	1.20154	0
2021-04-12 17:15:00	1.20153	1.201584	1.20153	0
2021-04-12 17:20:00	1.20154	1.201582	1.20154	0
2021-04-12 17:25:00	1.20158	1.201625	1.20158	0
2021-04-12 17:30:00	1.20154	1.201632	1.20154	0
2021-04-12 17:35:00	1.20154	1.201618	1.20154	0
2021-04-12 17:40:00	1.20132	1.201582	1.20132	0
2021-04-12 17:45:00	1.20146	1.201567	1.20146	0
2021-04-12 17:50:00	1.20113	1.201507	1.20113	0
2021-04-12 17:55:00	1.20154	1.201472	1.20154	0
2021-04-12 18:00:00	1.20141	1.201459	1.20141	0
2021-04-12 18:05:00	1.20166	1.201472	1.20166	0
2021-04-12 18:10:00	1.20122	1.20144	1.20122	0
2021-04-12 18:15:00	1.20135	1.201417	1.20135	0
2021-04-12 18:20:00	1.20129	1.201392	1.20129	0
2021-04-12 18:25:00	1.20154	1.201392	1.20154	0
2021-04-12 18:30:00	1.20048	1.201308	1.20048	0
2021-04-12 18:35:00	1.20127	1.201289	1.20127	0
2021-04-12 18:40:00	1.2013	1.201306	1.2013	0
2021-04-12 18:45:00	1.2013	1.201282	1.2013	0
2021-04-12 18:50:00	1.2012	1.201261	1.2012	0
2021-04-12 18:55:00	1.20134	1.201229	1.20134	0
2021-04-12 19:00:00	1.20106	1.201213	1.20106	0
2021-04-12 19:05:00	1.20101	1.201179	1.20101	0
2021-04-12 19:10:00	1.20117	1.201167	1.20117	0
2021-04-12 19:15:00	1.2013	1.201143	1.2013	0
2021-04-12 19:20:00	1.20094	1.201189	1.20094	0
2021-04-12 19:25:00	1.2013	1.201192	1.2013	0
2021-04-12 19:30:00	1.2012	1.201182	1.2012	0
2021-04-12 19:35:00	1.20127	1.201179	1.20127	0
2021-04-12 19:40:00	1.20089	1.201148	1.20089	0
2021-04-12 19:45:00	1.20081	1.201095	1.20081	0
2021-04-12 19:50:00	1.20091	1.20108	1.20091	0
2021-04-12 19:55:00	1.20099	1.201078	1.20099	0
2021-04-12 20:00:00	1.20123	1.201084	1.20123	0
2021-04-12 20:05:00	1.20103	1.201057	1.20103	0
2021-04-12 20:10:00	1.20099	1.201062	1.20099	0
2021-04-12 20:15:00	1.2011	1.201042	1.2011	0
2021-04-12 20:20:00	1.20118	1.20104	1.20118	0
2021-04-12 20:25:00	1.20106	1.201019	1.20106	0
2021-04-12 20:30:00	1.2007	1.201	1.2007	0
2021-04-12 20:35:00	1.20093	1.201012	1.20093	0
2021-04-12 20:40:00	1.20048	1.200969	1.20048	0
2021-04-12 20:45:00	1.20075	1.200945	1.20075	0
2021-04-12 20:50:00	1.20094	1.200916	1.20094	0
2021-04-12 20:55:00	1.20105	1.200918	1.20105	0
2021-04-12 21:00:00	1.20093	1.200912	1.20093	0
2021-04-12 21:05:00	1.20093	1.200895	1.20093	0
2021-04-12 21:10:00	1.20057	1.200834	1.20057	0
2021-04-12 21:15:00	1.20093	1.200821	1.20093	0
2021-04-12 21:20:00	1.20055	1.200806	1.20055	0
2021-04-12 21:25:00	1.20093	1.200806	1.20093	0
2021-04-12 21:30:00	1.19976	1.200734	1.19976	0
2021-04-12 21:35:00	1.1999	1.200649	1.1999	0
2021-04-12 21:40:00	1.20012	1.200567	1.20012	0
2021-04-12 21:45:00	1.20022	1.200484	1.20022	0
2021-04-12 21:50:00	1.20062	1.200453	1.20062	0
2021-04-12 21:55:00	1.20072	1.200432	1.20072	0
2021-04-12 22:00:00	1.20051	1.200426	1.20051	0
2021-04-12 22:05:00	1.20096	1.200429	1.20096	0
2021-04-12 22:10:00	1.20101	1.200475	1.20101	0
2021-04-12 22:15:00	1.20093	1.200475	1.20093	0
2021-04-12 22:20:00	1.20058	1.200557	1.20058	0
2021-04-12 22:25:00	1.20074	1.200641	1.20074	0
2021-04-12 22:30:00	1.20058	1.200687	1.20058	0
2021-04-12 22:35:00	1.20055	1.20072	1.20055	0
2021-04-12 22:40:00	1.20089	1.200747	1.20089	0
2021-04-12 22:45:00	1.20058	1.200733	1.20058	0
2021-04-12 22:50:00	1.20048	1.20073	1.20048	0
2021-04-12 22:55:00	1.20069	1.200703	1.20069	0
2021-04-12 23:00:00	1.20072	1.200674	1.20072	0
2021-04-12 23:05:00	1.20063	1.200644	1.20063	0
2021-04-12 23:10:00	1.20019	1.200605	1.20019	0
2021-04-12 23:15:00	1.20038	1.200569	1.20038	0
2021-04-12 23:20:00	1.20086	1.200597	1.20086	0
2021-04-12 23:25:00	1.2005	1.200592	1.2005	0
2021-04-12 23:30:00	1.20045	1.200548	1.20045	0
2021-04-12 23:35:00	1.20067	1.200557	1.20067	0
2021-04-12 23:40:00	1.20038	1.200547	1.20038	0
2021-04-12 23:45:00	1.20067	1.200545	1.20067	0
2021-04-12 23:50:00	1.20063	1.200536	1.20063	0
2021-04-12 23:55:00	1.20048	1.200521	1.20048	0
2021-04-13 00:00:00	1.20075	1.200577	1.20075	0
2021-04-13 00:05:00	1.20014	1.200553	1.20014	0
2021-04-13 00:10:00	1.20036	1.200503	1.20036	0
2021-04-13 00:15:00	1.20051	1.200504	1.20051	0
2021-04-13 00:20:00	1.20029	1.200488	1.20029	0
2021-04-13 00:25:00	1.20034	1.200455	1.20034	0
2021-04-13 00:30:00	1.20051	1.200468	1.20051	0
2021-04-13 00:35:00	1.20051	1.200452	1.20051	0
2021-04-13 00:40:00	1.20057	1.200446	1.20057	0
2021-04-13 00:45:00	1.20031	1.200429	1.20031	0
2021-04-13 00:50:00	1.20051	1.200405	1.20051	0
2021-04-13 00:55:00	1.20007	1.200398	1.20007	0
2021-04-13 01:00:00	1.20033	1.200395	1.20033	0
2021-04-13 01:05:00	1.20007	1.200351	1.20007	0
2021-04-13 01:10:00	1.20031	1.200353	1.20031	0
2021-04-13 01:15:00	1.20055	1.200374	1.20055	0
2021-04-13 01:20:00	1.20022	1.200345	1.20022	0
2021-04-13 01:25:00	1.20038	1.200332	1.20038	0
2021-04-13 01:30:00	1.20017	1.200292	1.20017	0
2021-04-13 01:35:00	1.20062	1.200323	1.20062	0
2021-04-13 01:40:00	1.20031	1.200303	1.20031	0
2021-04-13 01:45:00	1.19962	1.200258	1.19962	0
2021-04-13 01:50:00	1.20024	1.200249	1.20024	0
2021-04-13 01:55:00	1.20014	1.200256	1.20014	0
2021-04-13 02:00:00	1.20017	1.200242	1.20017	0
2021-04-13 02:05:00	1.20003	1.20019	1.20003	0
2021-04-13 02:10:00	1.20014	1.200182	1.20014	0
2021-04-13 02:15:00	1.19995	1.200139	1.19995	0
2021-04-13 02:20:00	1.20002	1.200124	1.20002	0
2021-04-13 02:25:00	1.20014	1.200076	1.20014	0
2021-04-13 02:30:00	1.20024	1.200069	1.20024	0
2021-04-13 02:35:00	1.20012	1.200119	1.20012	0
2021-04-13 02:40:00	1.20003	1.200098	1.20003	0
2021-04-13 02:45:00	1.2002	1.200104	1.2002	0
2021-04-13 02:50:00	1.20012	1.200099	1.20012	0
2021-04-13 02:55:00	1.20014	1.20011	1.20014	0
2021-04-13 03:00:00	1.19996	1.200092	1.19996	0
2021-04-13 03:05:00	1.2005	1.200147	1.2005	0
2021-04-13 03:10:00	1.20007	1.200152	1.20007	0
2021-04-13 03:15:00	1.20005	1.200143	1.20005	0
2021-04-13 03:20:00	1.20005	1.200124	1.20005	0
2021-04-13 03:25:00	1.19995	1.200107	1.19995	0
2021-04-13 03:30:00	1.20043	1.200147	1.20043	0
2021-04-13 03:35:00	1.2001	1.200137	1.2001	0
2021-04-13 03:40:00	1.19986	1.200111	1.19986	0
2021-04-13 03:45:00	1.2	1.200097	1.2	0
2021-04-13 03:50:00	1.20015	1.200116	1.20015	0
2021-04-13 03:55:00	1.20026	1.200092	1.20026	0
2021-04-13 04:00:00	1.20036	1.200121	1.20036	0
2021-04-13 04:05:00	1.20022	1.200138	1.20022	0
2021-04-13 04:10:00	1.20043	1.200176	1.20043	0
2021-04-13 04:15:00	1.19986	1.200167	1.19986	0
2021-04-13 04:20:00	1.20027	1.200151	1.20027	0
2021-04-13 04:25:00	1.19993	1.200134	1.19993	0
2021-04-13 04:30:00	1.19981	1.200129	1.19981	0
2021-04-13 04:35:00	1.19974	1.200103	1.19974	0
2021-04-13 04:40:00	1.1999	1.200078	1.1999	0
2021-04-13 04:45:00	1.1999	1.200042	1.1999	0
2021-04-13 04:50:00	1.19996	1.200002	1.19996	0
2021-04-13 04:55:00	1.20022	1.200002	1.20022	0
2021-04-13 05:00:00	1.20022	1.199981	1.20022	0
2021-04-13 05:05:00	1.19981	1.199976	1.19981	0
2021-04-13 05:10:00	1.20007	1.199956	1.20007	0
2021-04-13 05:15:00	1.2001	1.199973	1.2001	0
2021-04-13 05:20:00	1.19972	1.199964	1.19972	0
2021-04-13 05:25:00	1.1999	1.19998	1.1999	0
2021-04-13 05:30:00	1.19993	1.199983	1.19993	0
2021-04-13 05:35:00	1.19948	1.199941	1.19948	0
2021-04-13 05:40:00	1.19952	1.199897	1.19952	0
2021-04-13 05:45:00	1.20038	1.199913	1.20038	0
2021-04-13 05:50:00	1.2001	1.199901	1.2001	0
2021-04-13 05:55:00	1.19993	1.199913	1.19993	0
2021-04-13 06:00:00	1.20008	1.199914	1.20008	0
2021-04-13 06:05:00	1.20019	1.199923	1.20019	0
2021-04-13 06:10:00	1.2001	1.199961	1.2001	0
2021-04-13 06:15:00	1.20034	1.200005	1.20034	0
2021-04-13 06:20:00	1.20031	1.200043	1.20031	0
2021-04-13 06:25:00	1.20045	1.20014	1.20045	0
2021-04-13 06:30:00	1.20022	1.20021	1.20022	0
2021-04-13 06:35:00	1.19969	1.200141	1.19969	0
2021-04-13 06:40:00	1.19912	1.200043	1.19912	0
2021-04-13 06:45:00	1.19943	1.199993	1.19943	0
2021-04-13 06:50:00	1.20067	1.200052	1.20067	0
2021-04-13 06:55:00	1.20051	1.200084	1.20051	0
2021-04-13 07:00:00	1.20043	1.200117	1.20043	0
2021-04-13 07:05:00	1.20041	1.200124	1.20041	0
2021-04-13 07:10:00	1.20055	1.200148	1.20055	0
2021-04-13 07:15:00	1.20087	1.20019	1.20087	0
2021-04-13 07:20:00	1.20086	1.200254	1.20086	0
2021-04-13 07:25:00	1.20041	1.200326	1.20041	0
2021-04-13 07:30:00	1.20055	1.200469	1.20055	0
2021-04-13 07:35:00	1.20079	1.200605	1.20079	0
2021-04-13 07:40:00	1.20096	1.200634	1.20096	0
2021-04-13 07:45:00	1.20058	1.200641	1.20058	0
2021-04-13 07:50:00	1.20072	1.20067	1.20072	0
2021-04-13 07:55:00	1.20003	1.200632	1.20003	0
2021-04-13 08:00:00	1.20014	1.200591	1.20014	0
2021-04-13 08:05:00	1.20106	1.20061	1.20106	0
2021-04-13 08:10:00	1.20103	1.200627	1.20103	0
2021-04-13 08:15:00	1.20099	1.200685	1.20099	0
2021-04-13 08:20:00	1.20099	1.200729	1.20099	0
2021-04-13 08:25:00	1.20125	1.200775	1.20125	0
2021-04-13 08:30:00	1.20166	1.200845	1.20166	0
2021-04-13 08:35:00	1.20158	1.200945	1.20158	0
2021-04-13 08:40:00	1.20158	1.201031	1.20158	0
2021-04-13 08:45:00	1.20178	1.201206	1.20178	0
2021-04-13 08:50:00	1.20192	1.201384	1.20192	0
2021-04-13 08:55:00	1.2019	1.201468	1.2019	0
2021-04-13 09:00:00	1.20199	1.201564	1.20199	0
2021-04-13 09:05:00	1.20207	1.201672	1.20207	0
2021-04-13 09:10:00	1.20214	1.201787	1.20214	0
2021-04-13 09:15:00	1.20209	1.201871	1.20209	0
2021-04-13 09:20:00	1.20185	1.20189	1.20185	0
2021-04-13 09:25:00	1.20156	1.201888	1.20156	0
2021-04-13 09:30:00	1.20153	1.201883	1.20153	0
2021-04-13 09:35:00	1.20111	1.201816	1.20111	0
2021-04-13 09:40:00	1.20098	1.201722	1.20098	0
2021-04-13 09:45:00	1.20084	1.201616	1.20084	0
2021-04-13 09:50:00	1.20058	1.201475	1.20058	0
2021-04-13 09:55:00	1.20045	1.201313	1.20045	0
2021-04-13 10:00:00	1.20033	1.201132	1.20033	0
2021-04-13 10:05:00	1.2005	1.200973	1.2005	0
2021-04-13 10:10:00	1.20026	1.200814	1.20026	0
2021-04-13 10:15:00	1.19974	1.200632	1.19974	0
2021-04-13 10:20:00	1.19983	1.200462	1.19983	0
2021-04-13 10:25:00	1.19976	1.200327	1.19976	0
2021-04-13 10:30:00	1.19972	1.200201	1.19972	0
2021-04-13 10:35:00	1.19974	1.200091	1.19974	0
2021-04-13 10:40:00	1.19974	1.200007	1.19974	0
2021-04-13 10:45:00	1.19954	1.199916	1.19954	0
2021-04-13 10:50:00	1.19978	1.199861	1.19978	0
2021-04-13 10:55:00	1.19979	1.19979	1.19979	0
2021-04-13 11:00:00	1.19995	1.199759	1.19995	0
2021-04-13 11:05:00	1.19983	1.199768	1.19983	0
2021-04-13 11:10:00	1.19991	1.199776	1.19991	0
2021-04-13 11:15:00	1.19966	1.199766	1.19966	0
2021-04-13 11:20:00	1.1996	1.199754	1.1996	0
2021-04-13 11:25:00	1.19962	1.199742	1.19962	0
2021-04-13 11:30:00	1.19971	1.199739	1.19971	0
2021-04-13 11:35:00	1.19926	1.199711	1.19926	0
2021-04-13 11:40:00	1.19935	1.199668	1.19935	0
2021-04-13 11:45:00	1.19926	1.199615	1.19926	0
2021-04-13 11:50:00	1.19957	1.199577	1.19957	0
2021-04-13 11:55:00	1.19952	1.199546	1.19952	0
2021-04-13 12:00:00	1.19942	1.199497	1.19942	0
2021-04-13 12:05:00	1.19964	1.199495	1.19964	0
2021-04-13 12:10:00	1.19952	1.199487	1.19952	0
2021-04-13 12:15:00	1.19909	1.199434	1.19909	0
2021-04-13 12:20:00	1.19914	1.199377	1.19914	0
2021-04-13 12:25:00	1.19907	1.199358	1.19907	0
2021-04-13 12:30:00	1.19916	1.199339	1.19916	0
2021-04-13 12:35:00	1.19928	1.199341	1.19928	0
2021-04-13 12:40:00	1.19942	1.199326	1.19942	0
2021-04-13 12:45:00	1.19919	1.199293	1.19919	0
2021-04-13 12:50:00	1.19924	1.199275	1.19924	0
2021-04-13 12:55:00	1.1993	1.199241	1.1993	0
2021-04-13 13:00:00	1.19878	1.199167	1.19878	0
2021-04-13 13:05:00	1.19892	1.19915	1.19892	0
2021-04-13 13:10:00	1.19904	1.19914	1.19904	0
2021-04-13 13:15:00	1.19926	1.199159	1.19926	0
2021-04-13 13:20:00	1.19894	1.199137	1.19894	0
2021-04-13 13:25:00	1.1989	1.199099	1.1989	0
2021-04-13 13:30:00	1.19863	1.19902	1.19863	0
2021-04-13 13:35:00	1.19909	1.19901	1.19909	0
2021-04-13 13:40:00	1.19935	1.199021	1.19935	0
2021-04-13 13:45:00	1.1988	1.198971	1.1988	0
2021-04-13 13:50:00	1.19906	1.198999	1.19906	0
2021-04-13 13:55:00	1.19943	1.19905	1.19943	0
2021-04-13 14:00:00	1.19936	1.199082	1.19936	0
2021-04-13 14:05:00	1.19974	1.19913	1.19974	0
2021-04-13 14:10:00	1.1996	1.199196	1.1996	0
2021-04-13 14:15:00	1.19962	1.199268	1.19962	0
2021-04-13 14:20:00	1.2001	1.199415	1.2001	0
2021-04-13 14:25:00	1.20002	1.199508	1.20002	0
2021-04-13 14:30:00	1.2002	1.199593	1.2002	0
2021-04-13 14:35:00	1.2001	1.199723	1.2001	0
2021-04-13 14:40:00	1.20024	1.199841	1.20024	0
2021-04-13 14:45:00	1.19996	1.199894	1.19996	0
2021-04-13 14:50:00	1.19996	1.199954	1.19996	0
2021-04-13 14:55:00	1.20012	1.199992	1.20012	0
2021-04-13 15:00:00	1.20034	1.200066	1.20034	0
2021-04-13 15:05:00	1.20057	1.200161	1.20057	0
2021-04-13 15:10:00	1.20036	1.200187	1.20036	0
2021-04-13 15:15:00	1.20007	1.200192	1.20007	0
2021-04-13 15:20:00	1.19967	1.200139	1.19967	0
2021-04-13 15:25:00	1.20031	1.20016	1.20031	0
2021-04-13 15:30:00	1.20045	1.200181	1.20045	0
2021-04-13 15:35:00	1.20026	1.200211	1.20026	0
2021-04-13 15:40:00	1.20007	1.200222	1.20007	0
2021-04-13 15:45:00	1.20012	1.200222	1.20012	0
2021-04-13 15:50:00	1.20022	1.20021	1.20022	0
2021-04-13 15:55:00	1.20031	1.200184	1.20031	0
2021-04-13 16:00:00	1.20026	1.200174	1.20026	0
2021-04-13 16:05:00	1.20027	1.200194	1.20027	0
2021-04-13 16:10:00	1.20057	1.200284	1.20057	0
2021-04-13 16:15:00	1.20045	1.200298	1.20045	0
2021-04-13 16:20:00	1.1995	1.200203	1.1995	0
2021-04-13 16:25:00	1.20043	1.20022	1.20043	0
2021-04-13 16:30:00	1.19936	1.200149	1.19936	0
2021-04-13 16:35:00	1.20069	1.200206	1.20069	0
2021-04-13 16:40:00	1.20036	1.20022	1.20036	0
2021-04-13 16:45:00	1.20017	1.200206	1.20017	0
2021-04-13 16:50:00	1.2002	1.2002	1.2002	0
2021-04-13 16:55:00	1.20062	1.200235	1.20062	0
2021-04-13 17:00:00	1.20034	1.200212	1.20034	0
2021-04-13 17:05:00	1.20007	1.200174	1.20007	0
2021-04-13 17:10:00	1.20048	1.200272	1.20048	0
2021-04-13 17:15:00	1.20029	1.200258	1.20029	0
2021-04-13 17:20:00	1.20069	1.200391	1.20069	0
2021-04-13 17:25:00	1.20055	1.200377	1.20055	0
2021-04-13 17:30:00	1.20053	1.200394	1.20053	0
2021-04-13 17:35:00	1.20077	1.200454	1.20077	0
2021-04-13 17:40:00	1.20036	1.20047	1.20036	0
2021-04-13 17:45:00	1.20065	1.200473	1.20065	0
2021-04-13 17:50:00	1.20024	1.200463	1.20024	0
2021-04-13 17:55:00	1.20014	1.20047	1.20014	0
2021-04-13 18:00:00	1.20005	1.200427	1.20005	0
2021-04-13 18:05:00	1.20057	1.200455	1.20057	0
2021-04-13 18:10:00	1.20058	1.200444	1.20058	0
2021-04-13 18:15:00	1.20041	1.20043	1.20041	0
2021-04-13 18:20:00	1.20055	1.200432	1.20055	0
2021-04-13 18:25:00	1.20024	1.200379	1.20024	0
2021-04-13 18:30:00	1.20034	1.200377	1.20034	0
2021-04-13 18:35:00	1.20036	1.200348	1.20036	0
2021-04-13 18:40:00	1.20051	1.200375	1.20051	0
2021-04-13 18:45:00	1.20043	1.200404	1.20043	0
2021-04-13 18:50:00	1.20043	1.200442	1.20043	0
2021-04-13 18:55:00	1.20027	1.200412	1.20027	0
2021-04-13 19:00:00	1.20079	1.200433	1.20079	0
2021-04-13 19:05:00	1.20048	1.20044	1.20048	0
2021-04-13 19:10:00	1.20024	1.200409	1.20024	0
2021-04-13 19:15:00	1.20055	1.20044	1.20055	0
2021-04-13 19:20:00	1.20043	1.200449	1.20043	0
2021-04-13 19:25:00	1.2002	1.200433	1.2002	0
2021-04-13 19:30:00	1.20008	1.20039	1.20008	0
2021-04-13 19:35:00	1.20036	1.200383	1.20036	0
2021-04-13 19:40:00	1.20062	1.200402	1.20062	0
2021-04-13 19:45:00	1.20055	1.20043	1.20055	0
2021-04-13 19:50:00	1.20015	1.200366	1.20015	0
2021-04-13 19:55:00	1.20043	1.200361	1.20043	0
2021-04-13 20:00:00	1.20027	1.200364	1.20027	0
2021-04-13 20:05:00	1.20017	1.200326	1.20017	0
2021-04-13 20:10:00	1.20024	1.200307	1.20024	0
2021-04-13 20:15:00	1.20029	1.200316	1.20029	0
2021-04-13 20:20:00	1.20031	1.200339	1.20031	0
2021-04-13 20:25:00	1.20041	1.200344	1.20041	0
2021-04-13 20:30:00	1.19948	1.20023	1.19948	0
2021-04-13 20:35:00	1.199	1.200075	1.199	0
2021-04-13 20:40:00	1.19928	1.199988	1.19928	0
2021-04-13 20:45:00	1.2005	1.199995	1.2005	0
2021-04-13 20:50:00	1.20007	1.199975	1.20007	0
2021-04-13 20:55:00	1.19988	1.199946	1.19988	0
2021-04-13 21:00:00	1.2	1.199922	1.2	0
2021-04-13 21:05:00	1.20003	1.199896	1.20003	0
2021-04-13 21:10:00	1.20017	1.199882	1.20017	0
2021-04-13 21:15:00	1.20015	1.199856	1.20015	0
2021-04-13 21:20:00	1.19993	1.199901	1.19993	0
2021-04-13 21:25:00	1.19976	1.199977	1.19976	0
2021-04-13 21:30:00	1.20008	1.200057	1.20008	0
2021-04-13 21:35:00	1.19993	1.2	1.19993	0
2021-04-13 21:40:00	1.20008	1.200001	1.20008	0
2021-04-13 21:45:00	1.19983	1.199996	1.19983	0
2021-04-13 21:50:00	1.2001	1.200006	1.2001	0
2021-04-13 21:55:00	1.1993	1.199933	1.1993	0
2021-04-13 22:00:00	1.19983	1.199899	1.19983	0
2021-04-13 22:05:00	1.20007	1.199891	1.20007	0
2021-04-13 22:10:00	1.19981	1.199879	1.19981	0
2021-04-13 22:15:00	1.19907	1.19981	1.19907	0
2021-04-13 22:20:00	1.1995	1.199752	1.1995	0
2021-04-13 22:25:00	1.19945	1.199704	1.19945	0
2021-04-13 22:30:00	1.19919	1.199615	1.19919	0
2021-04-13 22:35:00	1.20026	1.199658	1.20026	0
2021-04-13 22:40:00	1.19998	1.199646	1.19998	0
2021-04-13 22:45:00	1.19995	1.199711	1.19995	0
2021-04-13 22:50:00	1.20003	1.199731	1.20003	0
2021-04-13 22:55:00	1.19976	1.1997	1.19976	0
2021-04-13 23:00:00	1.20033	1.199752	1.20033	0
2021-04-13 23:05:00	1.19909	1.199754	1.19909	0
2021-04-13 23:10:00	1.19966	1.19977	1.19966	0
2021-04-13 23:15:00	1.1994	1.199765	1.1994	0
2021-04-13 23:20:00	1.19986	1.199832	1.19986	0
2021-04-13 23:25:00	1.20007	1.199813	1.20007	0
2021-04-13 23:30:00	1.2002	1.199835	1.2002	0
2021-04-13 23:35:00	1.19996	1.199836	1.19996	0
2021-04-13 23:40:00	1.19979	1.199812	1.19979	0
2021-04-13 23:45:00	1.20012	1.199848	1.20012	0
2021-04-13 23:50:00	1.20002	1.199817	1.20002	0
2021-04-13 23:55:00	1.19967	1.199875	1.19967	0
2021-04-14 00:00:00	1.20029	1.199938	1.20029	0
2021-04-14 00:05:00	1.1999	1.199988	1.1999	0
2021-04-14 00:10:00	1.20008	1.20001	1.20008	0
2021-04-14 00:15:00	1.19964	1.199967	1.19964	0
2021-04-14 00:20:00	1.19986	1.199933	1.19986	0
2021-04-14 00:25:00	1.19976	1.199913	1.19976	0
2021-04-14 00:30:00	1.19995	1.199929	1.19995	0
2021-04-14 00:35:00	1.19952	1.199869	1.19952	0
2021-04-14 00:40:00	1.2	1.199867	1.2	0
2021-04-14 00:45:00	1.20003	1.199903	1.20003	0
2021-04-14 00:50:00	1.19993	1.199867	1.19993	0
2021-04-14 00:55:00	1.20005	1.199882	1.20005	0
2021-04-14 01:00:00	1.19993	1.199867	1.19993	0
2021-04-14 01:05:00	1.199	1.199803	1.199	0
2021-04-14 01:10:00	1.19899	1.199716	1.19899	0
2021-04-14 01:15:00	1.19897	1.199637	1.19897	0
2021-04-14 01:20:00	1.19972	1.199614	1.19972	0
2021-04-14 01:25:00	1.19966	1.199628	1.19966	0
2021-04-14 01:30:00	1.20008	1.199636	1.20008	0
2021-04-14 01:35:00	1.19972	1.199605	1.19972	0
2021-04-14 01:40:00	1.19967	1.199579	1.19967	0
2021-04-14 01:45:00	1.19974	1.199548	1.19974	0
2021-04-14 01:50:00	1.19998	1.199553	1.19998	0
2021-04-14 01:55:00	1.19979	1.199632	1.19979	0
2021-04-14 02:00:00	1.19955	1.199688	1.19955	0
2021-04-14 02:05:00	1.1999	1.199781	1.1999	0
2021-04-14 02:10:00	1.19923	1.199732	1.19923	0
2021-04-14 02:15:00	1.1994	1.199706	1.1994	0
2021-04-14 02:20:00	1.1999	1.199688	1.1999	0
2021-04-14 02:25:00	1.1999	1.199706	1.1999	0
2021-04-14 02:30:00	1.19995	1.199734	1.19995	0
2021-04-14 02:35:00	1.19955	1.199715	1.19955	0
2021-04-14 02:40:00	1.19964	1.199681	1.19964	0
2021-04-14 02:45:00	1.19962	1.199664	1.19962	0
2021-04-14 02:50:00	1.1996	1.199669	1.1996	0
2021-04-14 02:55:00	1.19943	1.199622	1.19943	0
2021-04-14 03:00:00	1.19979	1.199678	1.19979	0
2021-04-14 03:05:00	1.19952	1.19969	1.19952	0
2021-04-14 03:10:00	1.19952	1.199652	1.19952	0
2021-04-14 03:15:00	1.19957	1.199619	1.19957	0
2021-04-14 03:20:00	1.19966	1.19959	1.19966	0
2021-04-14 03:25:00	1.19906	1.199541	1.19906	0
2021-04-14 03:30:00	1.19947	1.199524	1.19947	0
2021-04-14 03:35:00	1.19912	1.199474	1.19912	0
2021-04-14 03:40:00	1.19955	1.199469	1.19955	0
2021-04-14 03:45:00	1.19955	1.199481	1.19955	0
2021-04-14 03:50:00	1.19945	1.199447	1.19945	0
2021-04-14 03:55:00	1.1994	1.199435	1.1994	0
2021-04-14 04:00:00	1.19935	1.199418	1.19935	0
2021-04-14 04:05:00	1.19945	1.199406	1.19945	0
2021-04-14 04:10:00	1.19935	1.199375	1.19935	0
2021-04-14 04:15:00	1.19918	1.199387	1.19918	0
2021-04-14 04:20:00	1.19912	1.199352	1.19912	0
2021-04-14 04:25:00	1.19974	1.199414	1.19974	0
2021-04-14 04:30:00	1.19912	1.199371	1.19912	0
2021-04-14 04:35:00	1.19957	1.199373	1.19957	0
2021-04-14 04:40:00	1.19947	1.199375	1.19947	0
2021-04-14 04:45:00	1.19924	1.199359	1.19924	0
2021-04-14 04:50:00	1.19873	1.199297	1.19873	0
2021-04-14 04:55:00	1.19897	1.199249	1.19897	0
2021-04-14 05:00:00	1.19931	1.199245	1.19931	0
2021-04-14 05:05:00	1.199	1.199227	1.199	0
2021-04-14 05:10:00	1.19959	1.199274	1.19959	0
2021-04-14 05:15:00	1.19926	1.199226	1.19926	0
2021-04-14 05:20:00	1.19914	1.199228	1.19914	0
2021-04-14 05:25:00	1.19947	1.199218	1.19947	0
2021-04-14 05:30:00	1.19931	1.199202	1.19931	0
2021-04-14 05:35:00	1.19918	1.199196	1.19918	0
2021-04-14 05:40:00	1.19931	1.199254	1.19931	0
2021-04-14 05:45:00	1.19921	1.199278	1.19921	0
2021-04-14 05:50:00	1.19895	1.199242	1.19895	0
2021-04-14 05:55:00	1.19904	1.199246	1.19904	0
2021-04-14 06:00:00	1.19911	1.199198	1.19911	0
2021-04-14 06:05:00	1.19918	1.19919	1.19918	0
2021-04-14 06:10:00	1.19911	1.199187	1.19911	0
2021-04-14 06:15:00	1.19883	1.199123	1.19883	0
2021-04-14 06:20:00	1.19914	1.199106	1.19914	0
2021-04-14 06:25:00	1.19885	1.199073	1.19885	0
2021-04-14 06:30:00	1.19919	1.199061	1.19919	0
2021-04-14 06:35:00	1.19979	1.199119	1.19979	0
2021-04-14 06:40:00	1.19928	1.199152	1.19928	0
2021-04-14 06:45:00	1.19933	1.199181	1.19933	0
2021-04-14 06:50:00	1.19907	1.199177	1.19907	0
2021-04-14 06:55:00	1.19916	1.199175	1.19916	0
2021-04-14 07:00:00	1.199	1.199164	1.199	0
2021-04-14 07:05:00	1.19912	1.199193	1.19912	0
2021-04-14 07:10:00	1.19895	1.199174	1.19895	0
2021-04-14 07:15:00	1.19959	1.199248	1.19959	0
2021-04-14 07:20:00	1.19936	1.199265	1.19936	0
2021-04-14 07:25:00	1.19935	1.199221	1.19935	0
2021-04-14 07:30:00	1.19952	1.199245	1.19952	0
2021-04-14 07:35:00	1.19907	1.199219	1.19907	0
2021-04-14 07:40:00	1.19931	1.199243	1.19931	0
2021-04-14 07:45:00	1.19921	1.199248	1.19921	0
2021-04-14 07:50:00	1.19844	1.199192	1.19844	0
2021-04-14 07:55:00	1.19926	1.199206	1.19926	0
2021-04-14 08:00:00	1.19952	1.199263	1.19952	0
2021-04-14 08:05:00	1.19959	1.199263	1.19959	0
2021-04-14 08:10:00	1.19907	1.199234	1.19907	0
2021-04-14 08:15:00	1.19924	1.199223	1.19924	0
2021-04-14 08:20:00	1.19933	1.199204	1.19933	0
2021-04-14 08:25:00	1.19892	1.199189	1.19892	0
2021-04-14 08:30:00	1.19942	1.1992	1.19942	0
2021-04-14 08:35:00	1.19955	1.199234	1.19955	0
2021-04-14 08:40:00	1.19948	1.199338	1.19948	0
2021-04-14 08:45:00	1.20007	1.199419	1.20007	0
2021-04-14 08:50:00	1.1999	1.199457	1.1999	0
2021-04-14 08:55:00	1.2	1.199498	1.2	0
2021-04-14 09:00:00	1.20003	1.199594	1.20003	0
2021-04-14 09:05:00	1.1999	1.19966	1.1999	0
2021-04-14 09:10:00	1.19979	1.199706	1.19979	0
2021-04-14 09:15:00	1.20019	1.199833	1.20019	0
2021-04-14 09:20:00	1.20038	1.199929	1.20038	0
2021-04-14 09:25:00	1.20046	1.20002	1.20046	0
2021-04-14 09:30:00	1.20038	1.20011	1.20038	0
2021-04-14 09:35:00	1.20038	1.200141	1.20038	0
2021-04-14 09:40:00	1.20046	1.200197	1.20046	0
2021-04-14 09:45:00	1.20041	1.200238	1.20041	0
2021-04-14 09:50:00	1.20065	1.2003	1.20065	0
2021-04-14 09:55:00	1.20081	1.200391	1.20081	0
2021-04-14 10:00:00	1.20036	1.200448	1.20036	0
2021-04-14 10:05:00	1.20053	1.200482	1.20053	0
2021-04-14 10:10:00	1.19983	1.200427	1.19983	0
2021-04-14 10:15:00	1.1996	1.200341	1.1996	0
2021-04-14 10:20:00	1.19954	1.200257	1.19954	0
2021-04-14 10:25:00	1.19996	1.200215	1.19996	0
2021-04-14 10:30:00	1.20041	1.20021	1.20041	0
2021-04-14 10:35:00	1.20027	1.200196	1.20027	0
2021-04-14 10:40:00	1.20051	1.200182	1.20051	0
2021-04-14 10:45:00	1.20031	1.200132	1.20031	0
2021-04-14 10:50:00	1.2001	1.200106	1.2001	0
2021-04-14 10:55:00	1.20034	1.200087	1.20034	0
2021-04-14 11:00:00	1.20051	1.200155	1.20051	0
2021-04-14 11:05:00	1.19952	1.200147	1.19952	0
2021-04-14 11:10:00	1.19964	1.200157	1.19964	0
2021-04-14 11:15:00	1.1995	1.200111	1.1995	0
2021-04-14 11:20:00	1.19976	1.200046	1.19976	0
2021-04-14 11:25:00	1.20019	1.200038	1.20019	0
2021-04-14 11:30:00	1.20005	1.199992	1.20005	0
2021-04-14 11:35:00	1.19996	1.199957	1.19996	0
2021-04-14 11:40:00	1.19998	1.199945	1.19998	0
2021-04-14 11:45:00	1.20039	1.19995	1.20039	0
2021-04-14 11:50:00	1.1999	1.199889	1.1999	0
2021-04-14 11:55:00	1.20031	1.199968	1.20031	0
2021-04-14 12:00:00	1.20015	1.200019	1.20015	0
2021-04-14 12:05:00	1.19976	1.200045	1.19976	0
2021-04-14 12:10:00	1.20033	1.200102	1.20033	0
2021-04-14 12:15:00	1.20063	1.200146	1.20063	0
2021-04-14 12:20:00	1.20053	1.200194	1.20053	0
2021-04-14 12:25:00	1.20027	1.200225	1.20027	0
2021-04-14 12:30:00	1.20014	1.200241	1.20014	0
2021-04-14 12:35:00	1.20029	1.200231	1.20029	0
2021-04-14 12:40:00	1.20012	1.200253	1.20012	0
2021-04-14 12:45:00	1.20034	1.200256	1.20034	0
2021-04-14 12:50:00	1.20055	1.200296	1.20055	0
2021-04-14 12:55:00	1.20014	1.200334	1.20014	0
2021-04-14 13:00:00	1.20015	1.200316	1.20015	0
2021-04-14 13:05:00	1.20041	1.200294	1.20041	0
2021-04-14 13:10:00	1.19978	1.200219	1.19978	0
2021-04-14 13:15:00	1.19984	1.200176	1.19984	0
2021-04-14 13:20:00	1.20024	1.200186	1.20024	0
2021-04-14 13:25:00	1.2001	1.200167	1.2001	0
2021-04-14 13:30:00	1.20024	1.200179	1.20024	0
2021-04-14 13:35:00	1.20031	1.200176	1.20031	0
2021-04-14 13:40:00	1.20039	1.20016	1.20039	0
2021-04-14 13:45:00	1.20022	1.200168	1.20022	0
2021-04-14 13:50:00	1.19993	1.200146	1.19993	0
2021-04-14 13:55:00	1.2001	1.200115	1.2001	0
2021-04-14 14:00:00	1.2005	1.200187	1.2005	0
2021-04-14 14:05:00	1.20039	1.200242	1.20039	0
2021-04-14 14:10:00	1.20048	1.200266	1.20048	0
2021-04-14 14:15:00	1.20038	1.200294	1.20038	0
2021-04-14 14:20:00	1.2006	1.20033	1.2006	0
2021-04-14 14:25:00	1.20015	1.200314	1.20015	0
2021-04-14 14:30:00	1.20002	1.200277	1.20002	0
2021-04-14 14:35:00	1.20015	1.20027	1.20015	0
2021-04-14 14:40:00	1.19993	1.20027	1.19993	0
2021-04-14 14:45:00	1.1999	1.20025	1.1999	0
2021-04-14 14:50:00	1.20027	1.200227	1.20027	0
2021-04-14 14:55:00	1.19986	1.200174	1.19986	0
2021-04-14 15:00:00	1.19996	1.200122	1.19996	0
2021-04-14 15:05:00	1.19971	1.200055	1.19971	0
2021-04-14 15:10:00	1.19971	1.199966	1.19971	0
2021-04-14 15:15:00	1.2	1.199951	1.2	0
2021-04-14 15:20:00	1.20029	1.199978	1.20029	0
2021-04-14 15:25:00	1.20003	1.199966	1.20003	0
2021-04-14 15:30:00	1.19972	1.199945	1.19972	0
2021-04-14 15:35:00	1.19983	1.199938	1.19983	0
2021-04-14 15:40:00	1.19991	1.199902	1.19991	0
2021-04-14 15:45:00	1.20015	1.199931	1.20015	0
2021-04-14 15:50:00	1.19976	1.199911	1.19976	0
2021-04-14 15:55:00	1.20017	1.199957	1.20017	0
2021-04-14 16:00:00	1.1999	1.199976	1.1999	0
2021-04-14 16:05:00	1.19966	1.199942	1.19966	0
2021-04-14 16:10:00	1.19986	1.199899	1.19986	0
2021-04-14 16:15:00	1.1999	1.199886	1.1999	0
2021-04-14 16:20:00	1.19981	1.199895	1.19981	0
2021-04-14 16:25:00	1.20002	1.199914	1.20002	0
2021-04-14 16:30:00	1.19972	1.199895	1.19972	0
2021-04-14 16:35:00	1.19988	1.199868	1.19988	0
2021-04-14 16:40:00	1.19876	1.199768	1.19876	0
2021-04-14 16:45:00	1.199	1.199651	1.199	0
2021-04-14 16:50:00	1.19974	1.199635	1.19974	0
2021-04-14 16:55:00	1.19978	1.199647	1.19978	0
2021-04-14 17:00:00	1.19972	1.199633	1.19972	0
2021-04-14 17:05:00	1.19962	1.199605	1.19962	0
2021-04-14 17:10:00	1.19962	1.199586	1.19962	0
2021-04-14 17:15:00	1.19933	1.199517	1.19933	0
2021-04-14 17:20:00	1.19948	1.199493	1.19948	0
2021-04-14 17:25:00	1.19969	1.199474	1.19969	0
2021-04-14 17:30:00	1.19957	1.199555	1.19957	0
2021-04-14 17:35:00	1.19962	1.199617	1.19962	0
2021-04-14 17:40:00	1.19972	1.199615	1.19972	0
2021-04-14 17:45:00	1.19943	1.19958	1.19943	0
2021-04-14 17:50:00	1.19979	1.199587	1.19979	0
2021-04-14 17:55:00	1.1995	1.199575	1.1995	0
2021-04-14 18:00:00	1.19952	1.199565	1.19952	0
2021-04-14 18:05:00	1.19969	1.199601	1.19969	0
2021-04-14 18:10:00	1.19935	1.199588	1.19935	0
2021-04-14 18:15:00	1.19948	1.199567	1.19948	0
2021-04-14 18:20:00	1.19955	1.199565	1.19955	0
2021-04-14 18:25:00	1.19948	1.199551	1.19948	0
2021-04-14 18:30:00	1.19938	1.199517	1.19938	0
2021-04-14 18:35:00	1.19962	1.199536	1.19962	0
2021-04-14 18:40:00	1.19979	1.199536	1.19979	0
2021-04-14 18:45:00	1.19955	1.199541	1.19955	0
2021-04-14 18:50:00	1.19983	1.199572	1.19983	0
2021-04-14 18:55:00	1.19959	1.199562	1.19959	0
2021-04-14 19:00:00	1.1988	1.199507	1.1988	0
2021-04-14 19:05:00	1.19801	1.19936	1.19801	0
2021-04-14 19:10:00	1.19931	1.199336	1.19931	0
2021-04-14 19:15:00	1.19969	1.199357	1.19969	0
2021-04-14 19:20:00	1.19933	1.199352	1.19933	0
2021-04-14 19:25:00	1.199	1.19929	1.199	0
2021-04-14 19:30:00	1.19935	1.199246	1.19935	0
2021-04-14 19:35:00	1.19942	1.199233	1.19942	0
2021-04-14 19:40:00	1.19938	1.199188	1.19938	0
2021-04-14 19:45:00	1.19921	1.19915	1.19921	0
2021-04-14 19:50:00	1.19906	1.199176	1.19906	0
2021-04-14 19:55:00	1.19895	1.19927	1.19895	0
2021-04-14 20:00:00	1.19825	1.199164	1.19825	0
2021-04-14 20:05:00	1.19856	1.199051	1.19856	0
2021-04-14 20:10:00	1.19808	1.198926	1.19808	0
2021-04-14 20:15:00	1.19815	1.198841	1.19815	0
2021-04-14 20:20:00	1.19907	1.198813	1.19907	0
2021-04-14 20:25:00	1.1984	1.198711	1.1984	0
2021-04-14 20:30:00	1.19888	1.198661	1.19888	0
2021-04-14 20:35:00	1.19892	1.198632	1.19892	0
2021-04-14 20:40:00	1.19938	1.198664	1.19938	0
2021-04-14 20:45:00	1.19892	1.198661	1.19892	0
2021-04-14 20:50:00	1.19935	1.198771	1.19935	0
2021-04-14 20:55:00	1.19887	1.198802	1.19887	0
2021-04-14 21:00:00	1.19907	1.198901	1.19907	0
2021-04-14 21:05:00	1.19887	1.198973	1.19887	0
2021-04-14 21:10:00	1.1989	1.198956	1.1989	0
2021-04-14 21:15:00	1.19894	1.19901	1.19894	0
2021-04-14 21:20:00	1.19906	1.199028	1.19906	0
2021-04-14 21:25:00	1.19907	1.199043	1.19907	0
2021-04-14 21:30:00	1.19914	1.199019	1.19914	0
2021-04-14 21:35:00	1.1988	1.199007	1.1988	0
2021-04-14 21:40:00	1.1989	1.198962	1.1989	0
2021-04-14 21:45:00	1.19897	1.198972	1.19897	0
2021-04-14 21:50:00	1.19897	1.198962	1.19897	0
2021-04-14 21:55:00	1.1989	1.198965	1.1989	0
2021-04-14 22:00:00	1.19894	1.198969	1.19894	0
2021-04-14 22:05:00	1.19883	1.198958	1.19883	0
2021-04-14 22:10:00	1.19904	1.198956	1.19904	0
2021-04-14 22:15:00	1.19861	1.19891	1.19861	0
2021-04-14 22:20:00	1.19849	1.198845	1.19849	0
2021-04-14 22:25:00	1.19873	1.198838	1.19873	0
2021-04-14 22:30:00	1.19864	1.198812	1.19864	0
2021-04-14 22:35:00	1.19852	1.198767	1.19852	0
2021-04-14 22:40:00	1.19854	1.198724	1.19854	0
2021-04-14 22:45:00	1.19842	1.198676	1.19842	0
2021-04-14 22:50:00	1.1984	1.198622	1.1984	0
2021-04-14 22:55:00	1.19875	1.198614	1.19875	0
2021-04-14 23:00:00	1.19856	1.198566	1.19856	0
2021-04-14 23:05:00	1.19849	1.198554	1.19849	0
2021-04-14 23:10:00	1.19876	1.198581	1.19876	0
2021-04-14 23:15:00	1.19854	1.198562	1.19854	0
2021-04-14 23:20:00	1.19871	1.198569	1.19871	0
2021-04-14 23:25:00	1.19849	1.198566	1.19849	0
2021-04-14 23:30:00	1.19856	1.198568	1.19856	0
2021-04-14 23:35:00	1.19842	1.198568	1.19842	0
2021-04-14 23:40:00	1.1984	1.198568	1.1984	0
2021-04-14 23:45:00	1.19852	1.198545	1.19852	0
2021-04-14 23:50:00	1.19744	1.198433	1.19744	0
2021-04-14 23:55:00	1.19859	1.198443	1.19859	0
2021-04-15 00:00:00	1.19851	1.198418	1.19851	0
2021-04-15 00:05:00	1.19854	1.198418	1.19854	0
2021-04-15 00:10:00	1.19827	1.198374	1.19827	0
2021-04-15 00:15:00	1.19866	1.198391	1.19866	0
2021-04-15 00:20:00	1.19821	1.198356	1.19821	0
2021-04-15 00:25:00	1.19839	1.198353	1.19839	0
2021-04-15 00:30:00	1.19792	1.198305	1.19792	0
2021-04-15 00:35:00	1.19768	1.198221	1.19768	0
2021-04-15 00:40:00	1.19821	1.198298	1.19821	0
2021-04-15 00:45:00	1.19801	1.19824	1.19801	0
2021-04-15 00:50:00	1.19827	1.198216	1.19827	0
2021-04-15 00:55:00	1.19808	1.19817	1.19808	0
2021-04-15 01:00:00	1.19827	1.19817	1.19827	0
2021-04-15 01:05:00	1.19816	1.19812	1.19816	0
2021-04-15 01:10:00	1.19773	1.198072	1.19773	0
2021-04-15 01:15:00	1.19821	1.198054	1.19821	0
2021-04-15 01:20:00	1.19804	1.198066	1.19804	0
2021-04-15 01:25:00	1.19816	1.198114	1.19816	0
2021-04-15 01:30:00	1.19811	1.198104	1.19811	0
2021-04-15 01:35:00	1.19854	1.198157	1.19854	0
2021-04-15 01:40:00	1.19842	1.198172	1.19842	0
2021-04-15 01:45:00	1.19837	1.198201	1.19837	0
2021-04-15 01:50:00	1.19797	1.198171	1.19797	0
2021-04-15 01:55:00	1.19797	1.198152	1.19797	0
2021-04-15 02:00:00	1.19813	1.198192	1.19813	0
2021-04-15 02:05:00	1.19791	1.198162	1.19791	0
2021-04-15 02:10:00	1.19811	1.198169	1.19811	0
2021-04-15 02:15:00	1.19821	1.198174	1.19821	0
2021-04-15 02:20:00	1.19852	1.198215	1.19852	0
2021-04-15 02:25:00	1.19809	1.19817	1.19809	0
2021-04-15 02:30:00	1.19813	1.198141	1.19813	0
2021-04-15 02:35:00	1.19785	1.198089	1.19785	0
2021-04-15 02:40:00	1.19808	1.1981	1.19808	0
2021-04-15 02:45:00	1.19833	1.198136	1.19833	0
2021-04-15 02:50:00	1.19736	1.198059	1.19736	0
2021-04-15 02:55:00	1.19731	1.197999	1.19731	0
2021-04-15 03:00:00	1.19713	1.197901	1.19713	0
2021-04-15 03:05:00	1.19703	1.197783	1.19703	0
2021-04-15 03:10:00	1.19847	1.197778	1.19847	0
2021-04-15 03:15:00	1.19773	1.197742	1.19773	0
2021-04-15 03:20:00	1.19818	1.197747	1.19818	0
2021-04-15 03:25:00	1.19797	1.197759	1.19797	0
2021-04-15 03:30:00	1.19803	1.197754	1.19803	0
2021-04-15 03:35:00	1.19803	1.197724	1.19803	0
2021-04-15 03:40:00	1.19715	1.197703	1.19715	0
2021-04-15 03:45:00	1.19724	1.197696	1.19724	0
2021-04-15 03:50:00	1.19784	1.197767	1.19784	0
2021-04-15 03:55:00	1.19815	1.197879	1.19815	0
2021-04-15 04:00:00	1.19777	1.197809	1.19777	0
2021-04-15 04:05:00	1.19828	1.197864	1.19828	0
2021-04-15 04:10:00	1.19758	1.197804	1.19758	0
2021-04-15 04:15:00	1.19835	1.197842	1.19835	0
2021-04-15 04:20:00	1.19811	1.19785	1.19811	0
2021-04-15 04:25:00	1.19799	1.197846	1.19799	0
2021-04-15 04:30:00	1.19801	1.197932	1.19801	0
2021-04-15 04:35:00	1.19789	1.197997	1.19789	0
2021-04-15 04:40:00	1.19751	1.197964	1.19751	0
2021-04-15 04:45:00	1.19758	1.197907	1.19758	0
2021-04-15 04:50:00	1.19785	1.197915	1.19785	0
2021-04-15 04:55:00	1.19828	1.197915	1.19828	0
2021-04-15 05:00:00	1.19791	1.197948	1.19791	0
2021-04-15 05:05:00	1.19777	1.19789	1.19777	0
2021-04-15 05:10:00	1.19808	1.197887	1.19808	0
2021-04-15 05:15:00	1.19749	1.197837	1.19749	0
2021-04-15 05:20:00	1.19811	1.197847	1.19811	0
2021-04-15 05:25:00	1.19811	1.197869	1.19811	0
2021-04-15 05:30:00	1.19767	1.197885	1.19767	0
2021-04-15 05:35:00	1.19667	1.197794	1.19667	0
2021-04-15 05:40:00	1.19691	1.1977	1.19691	0
2021-04-15 05:45:00	1.19777	1.197649	1.19777	0
2021-04-15 05:50:00	1.19816	1.197674	1.19816	0
2021-04-15 05:55:00	1.19849	1.197746	1.19849	0
2021-04-15 06:00:00	1.19791	1.197729	1.19791	0
2021-04-15 06:05:00	1.19821	1.197801	1.19821	0
2021-04-15 06:10:00	1.19749	1.197739	1.19749	0
2021-04-15 06:15:00	1.19765	1.197693	1.19765	0
2021-04-15 06:20:00	1.19797	1.197723	1.19797	0
2021-04-15 06:25:00	1.19811	1.197867	1.19811	0
2021-04-15 06:30:00	1.19828	1.198004	1.19828	0
2021-04-15 06:35:00	1.19815	1.198042	1.19815	0
2021-04-15 06:40:00	1.1984	1.198066	1.1984	0
2021-04-15 06:45:00	1.19801	1.198018	1.19801	0
2021-04-15 06:50:00	1.19897	1.198124	1.19897	0
2021-04-15 06:55:00	1.19863	1.198166	1.19863	0
2021-04-15 07:00:00	1.19796	1.198213	1.19796	0
2021-04-15 07:05:00	1.19748	1.198196	1.19748	0
2021-04-15 07:10:00	1.19883	1.198282	1.19883	0
2021-04-15 07:15:00	1.19818	1.198289	1.19818	0
2021-04-15 07:20:00	1.19857	1.198318	1.19857	0
2021-04-15 07:25:00	1.19852	1.198355	1.19852	0
2021-04-15 07:30:00	1.19844	1.198359	1.19844	0
2021-04-15 07:35:00	1.19837	1.198395	1.19837	0
2021-04-15 07:40:00	1.19863	1.198361	1.19863	0
2021-04-15 07:45:00	1.19837	1.198335	1.19837	0
2021-04-15 07:50:00	1.1984	1.198379	1.1984	0
2021-04-15 07:55:00	1.19887	1.198518	1.19887	0
2021-04-15 08:00:00	1.19832	1.198467	1.19832	0
2021-04-15 08:05:00	1.19873	1.198522	1.19873	0
2021-04-15 08:10:00	1.19866	1.198531	1.19866	0
2021-04-15 08:15:00	1.19859	1.198538	1.19859	0
2021-04-15 08:20:00	1.19854	1.198548	1.19854	0
2021-04-15 08:25:00	1.19859	1.19857	1.19859	0
2021-04-15 08:30:00	1.19876	1.198583	1.19876	0
2021-04-15 08:35:00	1.19851	1.198597	1.19851	0
2021-04-15 08:40:00	1.19842	1.198599	1.19842	0
2021-04-15 08:45:00	1.19832	1.198544	1.19832	0
2021-04-15 08:50:00	1.19871	1.198583	1.19871	0
2021-04-15 08:55:00	1.19882	1.198592	1.19882	0
2021-04-15 09:00:00	1.19854	1.19858	1.19854	0
2021-04-15 09:05:00	1.19861	1.198582	1.19861	0
2021-04-15 09:10:00	1.19911	1.198639	1.19911	0
2021-04-15 09:15:00	1.19882	1.198662	1.19882	0
2021-04-15 09:20:00	1.19854	1.19864	1.19854	0
2021-04-15 09:25:00	1.19852	1.198641	1.19852	0
2021-04-15 09:30:00	1.19911	1.19871	1.19911	0
2021-04-15 09:35:00	1.19914	1.198792	1.19914	0
2021-04-15 09:40:00	1.199	1.198821	1.199	0
2021-04-15 09:45:00	1.1989	1.198829	1.1989	0
2021-04-15 09:50:00	1.19885	1.19886	1.19885	0
2021-04-15 09:55:00	1.19856	1.198855	1.19856	0
2021-04-15 10:00:00	1.19873	1.198817	1.19873	0
2021-04-15 10:05:00	1.19791	1.198726	1.19791	0
2021-04-15 10:10:00	1.19902	1.198774	1.19902	0
2021-04-15 10:15:00	1.19883	1.198805	1.19883	0
2021-04-15 10:20:00	1.19904	1.198798	1.19904	0
2021-04-15 10:25:00	1.19871	1.198755	1.19871	0
2021-04-15 10:30:00	1.19873	1.198728	1.19873	0
2021-04-15 10:35:00	1.19885	1.198723	1.19885	0
2021-04-15 10:40:00	1.1989	1.198728	1.1989	0
2021-04-15 10:45:00	1.19861	1.198733	1.19861	0
2021-04-15 10:50:00	1.19873	1.198733	1.19873	0
2021-04-15 10:55:00	1.19871	1.198813	1.19871	0
2021-04-15 11:00:00	1.19906	1.198817	1.19906	0
2021-04-15 11:05:00	1.19902	1.198836	1.19902	0
2021-04-15 11:10:00	1.199	1.198832	1.199	0
2021-04-15 11:15:00	1.19859	1.19882	1.19859	0
2021-04-15 11:20:00	1.19847	1.198794	1.19847	0
2021-04-15 11:25:00	1.19899	1.198808	1.19899	0
2021-04-15 11:30:00	1.1988	1.198798	1.1988	0
2021-04-15 11:35:00	1.19868	1.198805	1.19868	0
2021-04-15 11:40:00	1.19847	1.198779	1.19847	0
2021-04-15 11:45:00	1.19887	1.198795	1.19887	0
2021-04-15 11:50:00	1.19914	1.198803	1.19914	0
2021-04-15 11:55:00	1.19806	1.198707	1.19806	0
2021-04-15 12:00:00	1.19835	1.198642	1.19835	0
2021-04-15 12:05:00	1.19921	1.198704	1.19921	0
2021-04-15 12:10:00	1.19876	1.198733	1.19876	0
2021-04-15 12:15:00	1.19894	1.198728	1.19894	0
2021-04-15 12:20:00	1.19895	1.198743	1.19895	0
2021-04-15 12:25:00	1.19912	1.198787	1.19912	0
2021-04-15 12:30:00	1.19785	1.198725	1.19785	0
2021-04-15 12:35:00	1.1988	1.198718	1.1988	0
2021-04-15 12:40:00	1.19892	1.198696	1.19892	0
2021-04-15 12:45:00	1.19914	1.198804	1.19914	0
2021-04-15 12:50:00	1.19868	1.198837	1.19868	0
2021-04-15 12:55:00	1.19894	1.19881	1.19894	0
2021-04-15 13:00:00	1.19945	1.198879	1.19945	0
2021-04-15 13:05:00	1.19907	1.198892	1.19907	0
2021-04-15 13:10:00	1.19904	1.198901	1.19904	0
2021-04-15 13:15:00	1.19864	1.198853	1.19864	0
2021-04-15 13:20:00	1.19914	1.198982	1.19914	0
2021-04-15 13:25:00	1.19873	1.198975	1.19873	0
2021-04-15 13:30:00	1.19883	1.198966	1.19883	0
2021-04-15 13:35:00	1.19904	1.198956	1.19904	0
2021-04-15 13:40:00	1.19894	1.198982	1.19894	0
2021-04-15 13:45:00	1.19909	1.198997	1.19909	0
2021-04-15 13:50:00	1.19827	1.198879	1.19827	0
2021-04-15 13:55:00	1.19907	1.198879	1.19907	0
2021-04-15 14:00:00	1.19828	1.198803	1.19828	0
2021-04-15 14:05:00	1.19897	1.198836	1.19897	0
2021-04-15 14:10:00	1.19911	1.198833	1.19911	0
2021-04-15 14:15:00	1.19923	1.198883	1.19923	0
2021-04-15 14:20:00	1.19924	1.198924	1.19924	0
2021-04-15 14:25:00	1.19918	1.198938	1.19918	0
2021-04-15 14:30:00	1.19921	1.198965	1.19921	0
2021-04-15 14:35:00	1.19887	1.198943	1.19887	0
2021-04-15 14:40:00	1.19906	1.199022	1.19906	0
2021-04-15 14:45:00	1.19928	1.199043	1.19928	0
2021-04-15 14:50:00	1.19911	1.199126	1.19911	0
2021-04-15 14:55:00	1.1989	1.199119	1.1989	0
2021-04-15 15:00:00	1.19883	1.199091	1.19883	0
2021-04-15 15:05:00	1.19873	1.199041	1.19873	0
2021-04-15 15:10:00	1.19878	1.198995	1.19878	0
2021-04-15 15:15:00	1.19892	1.198969	1.19892	0
2021-04-15 15:20:00	1.19899	1.198947	1.19899	0
2021-04-15 15:25:00	1.19902	1.198962	1.19902	0
2021-04-15 15:30:00	1.19916	1.198972	1.19916	0
2021-04-15 15:35:00	1.19876	1.19892	1.19876	0
2021-04-15 15:40:00	1.19863	1.198872	1.19863	0
2021-04-15 15:45:00	1.19852	1.198834	1.19852	0
2021-04-15 15:50:00	1.19888	1.198839	1.19888	0
2021-04-15 15:55:00	1.19887	1.198853	1.19887	0
2021-04-15 16:00:00	1.19868	1.198843	1.19868	0
2021-04-15 16:05:00	1.19837	1.198788	1.19837	0
2021-04-15 16:10:00	1.19864	1.198753	1.19864	0
2021-04-15 16:15:00	1.19882	1.198733	1.19882	0
2021-04-15 16:20:00	1.19832	1.198649	1.19832	0
2021-04-15 16:25:00	1.19895	1.198668	1.19895	0
2021-04-15 16:30:00	1.19869	1.198674	1.19869	0
2021-04-15 16:35:00	1.19878	1.1987	1.19878	0
2021-04-15 16:40:00	1.19878	1.19869	1.19878	0
2021-04-15 16:45:00	1.19861	1.198664	1.19861	0
2021-04-15 16:50:00	1.19902	1.198698	1.19902	0
2021-04-15 16:55:00	1.19895	1.198756	1.19895	0
2021-04-15 17:00:00	1.19839	1.198731	1.19839	0
2021-04-15 17:05:00	1.19861	1.19871	1.19861	0
2021-04-15 17:10:00	1.19859	1.198737	1.19859	0
2021-04-15 17:15:00	1.19883	1.198725	1.19883	0
2021-04-15 17:20:00	1.19787	1.198643	1.19787	0
2021-04-15 17:25:00	1.19851	1.198616	1.19851	0
2021-04-15 17:30:00	1.19839	1.198577	1.19839	0
2021-04-15 17:35:00	1.19873	1.198589	1.19873	0
2021-04-15 17:40:00	1.19888	1.198575	1.19888	0
2021-04-15 17:45:00	1.19864	1.198544	1.19864	0
2021-04-15 17:50:00	1.19813	1.198518	1.19813	0
2021-04-15 17:55:00	1.19859	1.198516	1.19859	0
2021-04-15 18:00:00	1.19859	1.198516	1.19859	0
2021-04-15 18:05:00	1.19839	1.198472	1.19839	0
2021-04-15 18:10:00	1.19825	1.19851	1.19825	0
2021-04-15 18:15:00	1.19868	1.198527	1.19868	0
2021-04-15 18:20:00	1.19873	1.198561	1.19873	0
2021-04-15 18:25:00	1.19823	1.198511	1.19823	0
2021-04-15 18:30:00	1.19808	1.198431	1.19808	0
2021-04-15 18:35:00	1.19842	1.198409	1.19842	0
2021-04-15 18:40:00	1.19751	1.198347	1.19751	0
2021-04-15 18:45:00	1.19847	1.198335	1.19847	0
2021-04-15 18:50:00	1.19868	1.198344	1.19868	0
2021-04-15 18:55:00	1.19873	1.198378	1.19873	0
2021-04-15 19:00:00	1.19804	1.198357	1.19804	0
2021-04-15 19:05:00	1.19849	1.198338	1.19849	0
2021-04-15 19:10:00	1.19835	1.1983	1.19835	0
2021-04-15 19:15:00	1.19845	1.198322	1.19845	0
2021-04-15 19:20:00	1.19787	1.198301	1.19787	0
2021-04-15 19:25:00	1.19784	1.198243	1.19784	0
2021-04-15 19:30:00	1.19827	1.198319	1.19827	0
2021-04-15 19:35:00	1.19787	1.198259	1.19787	0
2021-04-15 19:40:00	1.19797	1.198188	1.19797	0
2021-04-15 19:45:00	1.19772	1.198087	1.19772	0
2021-04-15 19:50:00	1.19816	1.198099	1.19816	0
2021-04-15 19:55:00	1.19765	1.198015	1.19765	0
2021-04-15 20:00:00	1.19803	1.197983	1.19803	0
2021-04-15 20:05:00	1.19799	1.197937	1.19799	0
2021-04-15 20:10:00	1.19787	1.197937	1.19787	0
2021-04-15 20:15:00	1.19809	1.197962	1.19809	0
2021-04-15 20:20:00	1.19823	1.197958	1.19823	0
2021-04-15 20:25:00	1.19797	1.197968	1.19797	0
2021-04-15 20:30:00	1.1977	1.197941	1.1977	0
2021-04-15 20:35:00	1.19755	1.197924	1.19755	0
2021-04-15 20:40:00	1.19708	1.197816	1.19708	0
2021-04-15 20:45:00	1.19756	1.197807	1.19756	0
2021-04-15 20:50:00	1.19749	1.197753	1.19749	0
2021-04-15 20:55:00	1.19797	1.197751	1.19797	0
2021-04-15 21:00:00	1.19688	1.197652	1.19688	0
2021-04-15 21:05:00	1.19804	1.197647	1.19804	0
2021-04-15 21:10:00	1.1977	1.197594	1.1977	0
2021-04-15 21:15:00	1.1978	1.197577	1.1978	0
2021-04-15 21:20:00	1.19816	1.197623	1.19816	0
2021-04-15 21:25:00	1.19777	1.197645	1.19777	0
2021-04-15 21:30:00	1.19797	1.197734	1.19797	0
2021-04-15 21:35:00	1.19767	1.197745	1.19767	0
2021-04-15 21:40:00	1.19777	1.197773	1.19777	0
2021-04-15 21:45:00	1.19779	1.197755	1.19779	0
2021-04-15 21:50:00	1.19813	1.19788	1.19813	0
2021-04-15 21:55:00	1.1977	1.197846	1.1977	0
2021-04-15 22:00:00	1.19772	1.197848	1.19772	0
2021-04-15 22:05:00	1.19791	1.197859	1.19791	0
2021-04-15 22:10:00	1.19785	1.197828	1.19785	0
2021-04-15 22:15:00	1.19784	1.197835	1.19784	0
2021-04-15 22:20:00	1.19784	1.197822	1.19784	0
2021-04-15 22:25:00	1.19767	1.197822	1.19767	0
2021-04-15 22:30:00	1.1976	1.197805	1.1976	0
2021-04-15 22:35:00	1.1978	1.197806	1.1978	0
2021-04-15 22:40:00	1.19789	1.197782	1.19789	0
2021-04-15 22:45:00	1.19777	1.197789	1.19777	0
2021-04-15 22:50:00	1.1977	1.197787	1.1977	0
2021-04-15 22:55:00	1.19772	1.197768	1.19772	0
2021-04-15 23:00:00	1.19763	1.197746	1.19763	0
2021-04-15 23:05:00	1.19767	1.197729	1.19767	0
2021-04-15 23:10:00	1.19784	1.197729	1.19784	0
2021-04-15 23:15:00	1.19763	1.197725	1.19763	0
2021-04-15 23:20:00	1.19763	1.197728	1.19763	0
2021-04-15 23:25:00	1.1977	1.197718	1.1977	0
2021-04-15 23:30:00	1.19725	1.197654	1.19725	0
2021-04-15 23:35:00	1.19748	1.197625	1.19748	0
2021-04-15 23:40:00	1.19797	1.197652	1.19797	0
2021-04-15 23:45:00	1.19765	1.197645	1.19765	0
2021-04-15 23:50:00	1.19744	1.197626	1.19744	0
2021-04-15 23:55:00	1.19755	1.197614	1.19755	0
2021-04-16 00:00:00	1.19756	1.197586	1.19756	0
2021-04-16 00:05:00	1.19703	1.197526	1.19703	0
2021-04-16 00:10:00	1.19755	1.197518	1.19755	0
2021-04-16 00:15:00	1.19758	1.197506	1.19758	0
2021-04-16 00:20:00	1.19729	1.19751	1.19729	0
2021-04-16 00:25:00	1.19756	1.197518	1.19756	0
2021-04-16 00:30:00	1.19749	1.19747	1.19749	0
2021-04-16 00:35:00	1.19755	1.19746	1.19755	0
2021-04-16 00:40:00	1.19725	1.197441	1.19725	0
2021-04-16 00:45:00	1.19732	1.197418	1.19732	0
2021-04-16 00:50:00	1.19755	1.197417	1.19755	0
2021-04-16 00:55:00	1.19756	1.19747	1.19756	0
2021-04-16 01:00:00	1.19715	1.19743	1.19715	0
2021-04-16 01:05:00	1.19739	1.197411	1.19739	0
2021-04-16 01:10:00	1.19727	1.197409	1.19727	0
2021-04-16 01:15:00	1.19713	1.197366	1.19713	0
2021-04-16 01:20:00	1.19724	1.197341	1.19724	0
2021-04-16 01:25:00	1.19761	1.197347	1.19761	0
2021-04-16 01:30:00	1.19791	1.197413	1.19791	0
2021-04-16 01:35:00	1.19729	1.19741	1.19729	0
2021-04-16 01:40:00	1.19748	1.197403	1.19748	0
2021-04-16 01:45:00	1.19722	1.197369	1.19722	0
2021-04-16 01:50:00	1.19758	1.197412	1.19758	0
2021-04-16 01:55:00	1.19772	1.197445	1.19772	0
2021-04-16 02:00:00	1.19746	1.197464	1.19746	0
2021-04-16 02:05:00	1.19796	1.197547	1.19796	0
2021-04-16 02:10:00	1.19719	1.197542	1.19719	0
2021-04-16 02:15:00	1.19713	1.197494	1.19713	0
2021-04-16 02:20:00	1.19743	1.197446	1.19743	0
2021-04-16 02:25:00	1.19737	1.197454	1.19737	0
2021-04-16 02:30:00	1.19729	1.197435	1.19729	0
2021-04-16 02:35:00	1.19725	1.197438	1.19725	0
2021-04-16 02:40:00	1.19722	1.197402	1.19722	0
2021-04-16 02:45:00	1.19739	1.197369	1.19739	0
2021-04-16 02:50:00	1.19719	1.197342	1.19719	0
2021-04-16 02:55:00	1.19708	1.197254	1.19708	0
2021-04-16 03:00:00	1.19729	1.197264	1.19729	0
2021-04-16 03:05:00	1.19708	1.197259	1.19708	0
2021-04-16 03:10:00	1.1977	1.197286	1.1977	0
2021-04-16 03:15:00	1.19698	1.197247	1.19698	0
2021-04-16 03:20:00	1.19705	1.197223	1.19705	0
2021-04-16 03:25:00	1.19732	1.19723	1.19732	0
2021-04-16 03:30:00	1.19737	1.197245	1.19737	0
2021-04-16 03:35:00	1.19736	1.197242	1.19736	0
2021-04-16 03:40:00	1.19698	1.197221	1.19698	0
2021-04-16 03:45:00	1.19708	1.197221	1.19708	0
2021-04-16 03:50:00	1.19698	1.19719	1.19698	0
2021-04-16 03:55:00	1.19712	1.197194	1.19712	0
2021-04-16 04:00:00	1.19708	1.197132	1.19708	0
2021-04-16 04:05:00	1.19707	1.197141	1.19707	0
2021-04-16 04:10:00	1.19708	1.197144	1.19708	0
2021-04-16 04:15:00	1.19705	1.197117	1.19705	0
2021-04-16 04:20:00	1.19724	1.197104	1.19724	0
2021-04-16 04:25:00	1.19707	1.197075	1.19707	0
2021-04-16 04:30:00	1.19701	1.197078	1.19701	0
2021-04-16 04:35:00	1.19708	1.197078	1.19708	0
2021-04-16 04:40:00	1.19722	1.197102	1.19722	0
2021-04-16 04:45:00	1.19645	1.197035	1.19645	0
2021-04-16 04:50:00	1.19705	1.197032	1.19705	0
2021-04-16 04:55:00	1.19732	1.197057	1.19732	0
2021-04-16 05:00:00	1.197	1.197049	1.197	0
2021-04-16 05:05:00	1.19695	1.197039	1.19695	0
2021-04-16 05:10:00	1.19712	1.197027	1.19712	0
2021-04-16 05:15:00	1.19695	1.197015	1.19695	0
2021-04-16 05:20:00	1.19722	1.197036	1.19722	0
2021-04-16 05:25:00	1.19708	1.197036	1.19708	0
2021-04-16 05:30:00	1.19708	1.197022	1.19708	0
2021-04-16 05:35:00	1.19719	1.197096	1.19719	0
2021-04-16 05:40:00	1.19689	1.19708	1.19689	0
2021-04-16 05:45:00	1.19732	1.19708	1.19732	0
2021-04-16 05:50:00	1.19724	1.197104	1.19724	0
2021-04-16 05:55:00	1.19719	1.197128	1.19719	0
2021-04-16 06:00:00	1.19739	1.197155	1.19739	0
2021-04-16 06:05:00	1.19736	1.197196	1.19736	0
2021-04-16 06:10:00	1.19722	1.197196	1.19722	0
2021-04-16 06:15:00	1.19755	1.197243	1.19755	0
2021-04-16 06:20:00	1.19719	1.197254	1.19719	0
2021-04-16 06:25:00	1.19749	1.197284	1.19749	0
2021-04-16 06:30:00	1.1976	1.197355	1.1976	0
2021-04-16 06:35:00	1.19787	1.19741	1.19787	0
2021-04-16 06:40:00	1.1978	1.197466	1.1978	0
2021-04-16 06:45:00	1.19777	1.197524	1.19777	0
2021-04-16 06:50:00	1.19756	1.197541	1.19756	0
2021-04-16 06:55:00	1.19797	1.197602	1.19797	0
2021-04-16 07:00:00	1.19787	1.197667	1.19787	0
2021-04-16 07:05:00	1.19811	1.197723	1.19811	0
2021-04-16 07:10:00	1.19785	1.197789	1.19785	0
2021-04-16 07:15:00	1.19777	1.197817	1.19777	0
2021-04-16 07:20:00	1.19777	1.197834	1.19777	0
2021-04-16 07:25:00	1.19782	1.197829	1.19782	0
2021-04-16 07:30:00	1.1978	1.197829	1.1978	0
2021-04-16 07:35:00	1.19777	1.197829	1.19777	0
2021-04-16 07:40:00	1.19801	1.197874	1.19801	0
2021-04-16 07:45:00	1.19787	1.197864	1.19787	0
2021-04-16 07:50:00	1.19791	1.197868	1.19791	0
2021-04-16 07:55:00	1.19804	1.197861	1.19804	0
2021-04-16 08:00:00	1.19789	1.197865	1.19789	0
2021-04-16 08:05:00	1.19782	1.19787	1.19782	0
2021-04-16 08:10:00	1.19779	1.197872	1.19779	0
2021-04-16 08:15:00	1.19741	1.197831	1.19741	0
2021-04-16 08:20:00	1.19797	1.197848	1.19797	0
2021-04-16 08:25:00	1.19749	1.19782	1.19749	0
2021-04-16 08:30:00	1.19763	1.197782	1.19763	0
2021-04-16 08:35:00	1.19828	1.197823	1.19828	0
2021-04-16 08:40:00	1.19777	1.197809	1.19777	0
2021-04-16 08:45:00	1.19791	1.197796	1.19791	0
2021-04-16 08:50:00	1.19801	1.197808	1.19801	0
2021-04-16 08:55:00	1.19787	1.197813	1.19787	0
2021-04-16 09:00:00	1.1978	1.197814	1.1978	0
2021-04-16 09:05:00	1.19804	1.197877	1.19804	0
2021-04-16 09:10:00	1.19777	1.197857	1.19777	0
2021-04-16 09:15:00	1.19789	1.197897	1.19789	0
2021-04-16 09:20:00	1.19803	1.197937	1.19803	0
2021-04-16 09:25:00	1.19799	1.197908	1.19799	0
2021-04-16 09:30:00	1.1983	1.197961	1.1983	0
2021-04-16 09:35:00	1.19828	1.197998	1.19828	0
2021-04-16 09:40:00	1.19799	1.197996	1.19799	0
2021-04-16 09:45:00	1.19797	1.198006	1.19797	0
2021-04-16 09:50:00	1.19804	1.19803	1.19804	0
2021-04-16 09:55:00	1.19791	1.198017	1.19791	0
2021-04-16 10:00:00	1.19844	1.198084	1.19844	0
2021-04-16 10:05:00	1.19825	1.19812	1.19825	0
2021-04-16 10:10:00	1.19804	1.198121	1.19804	0
2021-04-16 10:15:00	1.19828	1.19815	1.19828	0
2021-04-16 10:20:00	1.19828	1.198148	1.19828	0
2021-04-16 10:25:00	1.19828	1.198148	1.19828	0
2021-04-16 10:30:00	1.19808	1.198157	1.19808	0
2021-04-16 10:35:00	1.19806	1.198166	1.19806	0
2021-04-16 10:40:00	1.19825	1.198187	1.19825	0
2021-04-16 10:45:00	1.19816	1.198212	1.19816	0
2021-04-16 10:50:00	1.19813	1.198181	1.19813	0
2021-04-16 10:55:00	1.19799	1.198155	1.19799	0
2021-04-16 11:00:00	1.19811	1.198162	1.19811	0
2021-04-16 11:05:00	1.19832	1.198166	1.19832	0
2021-04-16 11:10:00	1.19804	1.198142	1.19804	0
2021-04-16 11:15:00	1.19821	1.198135	1.19821	0
2021-04-16 11:20:00	1.19821	1.198148	1.19821	0
2021-04-16 11:25:00	1.19825	1.198167	1.19825	0
2021-04-16 11:30:00	1.19784	1.198126	1.19784	0
2021-04-16 11:35:00	1.19698	1.198008	1.19698	0
2021-04-16 11:40:00	1.19691	1.197886	1.19691	0
2021-04-16 11:45:00	1.19767	1.197854	1.19767	0
2021-04-16 11:50:00	1.1976	1.197803	1.1976	0
2021-04-16 11:55:00	1.19791	1.197762	1.19791	0
2021-04-16 12:00:00	1.19772	1.19773	1.19772	0
2021-04-16 12:05:00	1.19797	1.197706	1.19797	0
2021-04-16 12:10:00	1.19753	1.197638	1.19753	0
2021-04-16 12:15:00	1.19792	1.197605	1.19792	0
2021-04-16 12:20:00	1.19808	1.197629	1.19808	0
2021-04-16 12:25:00	1.19796	1.197727	1.19796	0
2021-04-16 12:30:00	1.19809	1.197845	1.19809	0
2021-04-16 12:35:00	1.19828	1.197906	1.19828	0
2021-04-16 12:40:00	1.19801	1.197947	1.19801	0
2021-04-16 12:45:00	1.1978	1.197936	1.1978	0
2021-04-16 12:50:00	1.19787	1.197951	1.19787	0
2021-04-16 12:55:00	1.19775	1.197929	1.19775	0
2021-04-16 13:00:00	1.19758	1.197934	1.19758	0
2021-04-16 13:05:00	1.1978	1.197922	1.1978	0
2021-04-16 13:10:00	1.19796	1.19791	1.19796	0
2021-04-16 13:15:00	1.19803	1.197917	1.19803	0
2021-04-16 13:20:00	1.19768	1.197876	1.19768	0
2021-04-16 13:25:00	1.19796	1.197844	1.19796	0
2021-04-16 13:30:00	1.19794	1.197837	1.19794	0
2021-04-16 13:35:00	1.19784	1.197841	1.19784	0
2021-04-16 13:40:00	1.19804	1.197858	1.19804	0
2021-04-16 13:45:00	1.19801	1.197884	1.19801	0
2021-04-16 13:50:00	1.19811	1.197937	1.19811	0
2021-04-16 13:55:00	1.19797	1.197954	1.19797	0
2021-04-16 14:00:00	1.19779	1.197937	1.19779	0
2021-04-16 14:05:00	1.19784	1.197918	1.19784	0
2021-04-16 14:10:00	1.19835	1.197985	1.19835	0
2021-04-16 14:15:00	1.19818	1.198007	1.19818	0
2021-04-16 14:20:00	1.19803	1.198016	1.19803	0
2021-04-16 14:25:00	1.19804	1.198036	1.19804	0
2021-04-16 14:30:00	1.19787	1.198019	1.19787	0
2021-04-16 14:35:00	1.19758	1.197976	1.19758	0
2021-04-16 14:40:00	1.19796	1.197961	1.19796	0
2021-04-16 14:45:00	1.19835	1.197999	1.19835	0
2021-04-16 14:50:00	1.19791	1.198011	1.19791	0
2021-04-16 14:55:00	1.19787	1.198014	1.19787	0
2021-04-16 15:00:00	1.1978	1.197959	1.1978	0
2021-04-16 15:05:00	1.1966	1.197801	1.1966	0
2021-04-16 15:10:00	1.19667	1.197665	1.19667	0
2021-04-16 15:15:00	1.19746	1.197607	1.19746	0
2021-04-16 15:20:00	1.1976	1.19758	1.1976	0
2021-04-16 15:25:00	1.1971	1.197532	1.1971	0
2021-04-16 15:30:00	1.1976	1.197496	1.1976	0
2021-04-16 15:35:00	1.19746	1.197407	1.19746	0
2021-04-16 15:40:00	1.19808	1.197424	1.19808	0
2021-04-16 15:45:00	1.19787	1.197424	1.19787	0
2021-04-16 15:50:00	1.19765	1.197409	1.19765	0
2021-04-16 15:55:00	1.1977	1.197519	1.1977	0
2021-04-16 16:00:00	1.19772	1.197624	1.19772	0
2021-04-16 16:05:00	1.19753	1.197631	1.19753	0
2021-04-16 16:10:00	1.19741	1.197612	1.19741	0
2021-04-16 16:15:00	1.19761	1.197663	1.19761	0
2021-04-16 16:20:00	1.1977	1.197673	1.1977	0
2021-04-16 16:25:00	1.19777	1.197704	1.19777	0
2021-04-16 16:30:00	1.19748	1.197644	1.19748	0
2021-04-16 16:35:00	1.19734	1.197591	1.19734	0
2021-04-16 16:40:00	1.19715	1.197541	1.19715	0
2021-04-16 16:45:00	1.1976	1.197531	1.1976	0
2021-04-16 16:50:00	1.19791	1.19755	1.19791	0
2021-04-16 16:55:00	1.19779	1.197576	1.19779	0
2021-04-16 17:00:00	1.19746	1.197581	1.19746	0
2021-04-16 17:05:00	1.19753	1.197573	1.19753	0
2021-04-16 17:10:00	1.19734	1.197537	1.19734	0
2021-04-16 17:15:00	1.19753	1.197513	1.19753	0
2021-04-16 17:20:00	1.19744	1.197509	1.19744	0
2021-04-16 17:25:00	1.19715	1.19749	1.19715	0
2021-04-16 17:30:00	1.19734	1.197509	1.19734	0
2021-04-16 17:35:00	1.19743	1.197492	1.19743	0
2021-04-16 17:40:00	1.19767	1.197468	1.19767	0
2021-04-16 17:45:00	1.19727	1.197416	1.19727	0
2021-04-16 17:50:00	1.19761	1.197431	1.19761	0
2021-04-16 17:55:00	1.19722	1.1974	1.19722	0
2021-04-16 18:00:00	1.19739	1.197405	1.19739	0
2021-04-16 18:05:00	1.19732	1.197384	1.19732	0
2021-04-16 18:10:00	1.19719	1.197359	1.19719	0
2021-04-16 18:15:00	1.19743	1.197387	1.19743	0
2021-04-16 18:20:00	1.19748	1.197401	1.19748	0
2021-04-16 18:25:00	1.19725	1.197383	1.19725	0
2021-04-16 18:30:00	1.19765	1.197381	1.19765	0
2021-04-16 18:35:00	1.19741	1.197395	1.19741	0
2021-04-16 18:40:00	1.19628	1.197262	1.19628	0
2021-04-16 18:45:00	1.19719	1.197259	1.19719	0
2021-04-16 18:50:00	1.19712	1.197232	1.19712	0
2021-04-16 18:55:00	1.1972	1.19722	1.1972	0
2021-04-16 19:00:00	1.19725	1.197226	1.19725	0
2021-04-16 19:05:00	1.19737	1.19722	1.19737	0
2021-04-16 19:10:00	1.19722	1.197194	1.19722	0
2021-04-16 19:15:00	1.19708	1.197177	1.19708	0
2021-04-16 19:20:00	1.19725	1.197137	1.19725	0
2021-04-16 19:25:00	1.19708	1.197104	1.19708	0
2021-04-16 19:30:00	1.19662	1.197138	1.19662	0
2021-04-16 19:35:00	1.19681	1.1971	1.19681	0
2021-04-16 19:40:00	1.19708	1.197096	1.19708	0
2021-04-16 19:45:00	1.19698	1.197074	1.19698	0
2021-04-16 19:50:00	1.19715	1.197064	1.19715	0
2021-04-16 19:55:00	1.19701	1.197028	1.19701	0
2021-04-16 20:00:00	1.19652	1.196958	1.19652	0
2021-04-16 20:05:00	1.19658	1.196908	1.19658	0
2021-04-16 20:10:00	1.19703	1.196886	1.19703	0
2021-04-16 20:15:00	1.19681	1.196859	1.19681	0
2021-04-16 20:20:00	1.19713	1.19691	1.19713	0
2021-04-16 20:25:00	1.19696	1.196925	1.19696	0
2021-04-16 20:30:00	1.19708	1.196925	1.19708	0
2021-04-16 20:35:00	1.19667	1.196894	1.19667	0
2021-04-16 20:40:00	1.19684	1.196863	1.19684	0
2021-04-16 20:45:00	1.19598	1.19676	1.19598	0
2021-04-16 20:50:00	1.19612	1.19672	1.19612	0
2021-04-16 20:55:00	1.19695	1.196757	1.19695	0
2021-04-16 21:00:00	1.19698	1.196752	1.19698	0
2021-04-16 21:05:00	1.19686	1.196757	1.19686	0
2021-04-16 21:10:00	1.19695	1.196739	1.19695	0
2021-04-16 21:15:00	1.19722	1.196765	1.19722	0
2021-04-16 21:20:00	1.19695	1.196752	1.19695	0
2021-04-16 21:25:00	1.19695	1.19678	1.19695	0
2021-04-16 21:30:00	1.19658	1.196754	1.19658	0
2021-04-16 21:35:00	1.19653	1.196809	1.19653	0
2021-04-16 21:40:00	1.1965	1.196847	1.1965	0
2021-04-16 21:45:00	1.19712	1.196864	1.19712	0
2021-04-16 21:50:00	1.19698	1.196864	1.19698	0
2021-04-16 21:55:00	1.19681	1.196859	1.19681	0
2021-04-16 22:00:00	1.19684	1.196848	1.19684	0
2021-04-16 22:05:00	1.19698	1.196824	1.19698	0
2021-04-16 22:10:00	1.19701	1.19683	1.19701	0
2021-04-16 22:15:00	1.19729	1.196864	1.19729	0
2021-04-16 22:20:00	1.19684	1.19689	1.19684	0
2021-04-16 22:25:00	1.19665	1.196902	1.19665	0
2021-04-16 22:30:00	1.19655	1.196907	1.19655	0
2021-04-16 22:35:00	1.19674	1.196869	1.19674	0
2021-04-16 22:40:00	1.1966	1.196831	1.1966	0
2021-04-16 22:45:00	1.19674	1.196824	1.19674	0
2021-04-16 22:50:00	1.19645	1.196785	1.19645	0
2021-04-16 22:55:00	1.19684	1.196771	1.19684	0
2021-04-16 23:00:00	1.19633	1.196703	1.19633	0
2021-04-16 23:05:00	1.19674	1.196648	1.19674	0
2021-04-16 23:10:00	1.19646	1.19661	1.19646	0
2021-04-16 23:15:00	1.19657	1.196602	1.19657	0
2021-04-16 23:20:00	1.19658	1.196605	1.19658	0
2021-04-16 23:25:00	1.19653	1.196584	1.19653	0
2021-04-16 23:30:00	1.19652	1.196576	1.19652	0
2021-04-16 23:35:00	1.1965	1.196552	1.1965	0
2021-04-16 23:40:00	1.19655	1.196562	1.19655	0
2021-04-16 23:45:00	1.19648	1.196526	1.19648	0
2021-04-16 23:50:00	1.19664	1.196557	1.19664	0
2021-04-16 23:55:00	1.19652	1.196535	1.19652	0
2021-04-17 00:00:00	1.19633	1.196522	1.19633	0
2021-04-17 00:05:00	1.19679	1.196544	1.19679	0
2021-04-17 00:10:00	1.19653	1.196539	1.19653	0
2021-04-17 00:15:00	1.19667	1.196553	1.19667	0
2021-04-17 00:20:00	1.1967	1.196571	1.1967	0
2021-04-17 00:25:00	1.19544	1.196465	1.19544	0
2021-04-17 00:30:00	1.1966	1.19647	1.1966	0
2021-04-17 00:35:00	1.19653	1.196475	1.19653	0
2021-04-17 00:40:00	1.19609	1.19642	1.19609	0
2021-04-17 00:45:00	1.19662	1.19643	1.19662	0
2021-04-17 00:50:00	1.1964	1.196437	1.1964	0
2021-04-17 00:55:00	1.19655	1.196413	1.19655	0
2021-04-17 01:00:00	1.19607	1.196367	1.19607	0
2021-04-17 01:05:00	1.19624	1.196324	1.19624	0
2021-04-17 01:10:00	1.19631	1.196285	1.19631	0
2021-04-17 01:15:00	1.19629	1.19637	1.19629	0
2021-04-17 01:20:00	1.19612	1.196322	1.19612	0
2021-04-17 01:25:00	1.19624	1.196293	1.19624	0
2021-04-17 01:30:00	1.19592	1.196276	1.19592	0
2021-04-17 01:35:00	1.1961	1.196224	1.1961	0
2021-04-17 01:40:00	1.19626	1.19621	1.19626	0
2021-04-17 01:45:00	1.19655	1.19621	1.19655	0
2021-04-17 01:50:00	1.19621	1.196224	1.19621	0
2021-04-17 01:55:00	1.19631	1.196231	1.19631	0
2021-04-17 02:00:00	1.19643	1.196243	1.19643	0
2021-04-17 02:05:00	1.1966	1.196274	1.1966	0
2021-04-17 02:10:00	1.19609	1.196271	1.19609	0
2021-04-17 02:15:00	1.19617	1.196264	1.19617	0
2021-04-17 02:20:00	1.19614	1.196286	1.19614	0
2021-04-17 02:25:00	1.19626	1.196302	1.19626	0
2021-04-17 02:30:00	1.19602	1.196278	1.19602	0
2021-04-17 02:35:00	1.19657	1.19628	1.19657	0
2021-04-17 02:40:00	1.19595	1.196254	1.19595	0
2021-04-17 02:45:00	1.19638	1.196261	1.19638	0
2021-04-17 02:50:00	1.19588	1.196206	1.19588	0
2021-04-17 02:55:00	1.19547	1.196093	1.19547	0
2021-04-17 03:00:00	1.19516	1.196	1.19516	0
2021-04-17 03:05:00	1.19535	1.195918	1.19535	0
2021-04-17 03:10:00	1.19549	1.195853	1.19549	0
2021-04-17 03:15:00	1.19538	1.195765	1.19538	0
2021-04-17 03:20:00	1.19634	1.195797	1.19634	0
2021-04-17 03:25:00	1.19653	1.195793	1.19653	0
2021-04-17 03:30:00	1.1961	1.195808	1.1961	0
2021-04-17 03:35:00	1.19612	1.195782	1.19612	0
2021-04-17 03:40:00	1.19609	1.195803	1.19609	0
2021-04-17 03:45:00	1.19612	1.195868	1.19612	0
2021-04-17 03:50:00	1.19605	1.195957	1.19605	0
2021-04-17 03:55:00	1.19638	1.19606	1.19638	0
2021-04-17 04:00:00	1.19631	1.196142	1.19631	0
2021-04-17 04:05:00	1.19609	1.196213	1.19609	0
2021-04-17 04:10:00	1.19619	1.196198	1.19619	0
2021-04-17 04:15:00	1.19633	1.196178	1.19633	0
2021-04-17 04:20:00	1.19617	1.196185	1.19617	0
2021-04-17 04:25:00	1.19614	1.196187	1.19614	0
2021-04-17 04:30:00	1.19631	1.196209	1.19631	0
2021-04-17 04:35:00	1.19578	1.196175	1.19578	0
2021-04-17 04:40:00	1.19576	1.196146	1.19576	0
2021-04-17 04:45:00	1.19638	1.196146	1.19638	0
2021-04-17 04:50:00	1.19624	1.196139	1.19624	0
2021-04-17 04:55:00	1.19626	1.196156	1.19626	0
2021-04-17 05:00:00	1.19612	1.196149	1.19612	0
2021-04-17 05:05:00	1.19614	1.19613	1.19614	0
2021-04-17 05:10:00	1.19514	1.196027	1.19514	0
2021-04-17 05:15:00	1.19616	1.196029	1.19616	0
2021-04-17 05:20:00	1.19609	1.196007	1.19609	0
2021-04-17 05:25:00	1.19605	1.196034	1.19605	0
2021-04-17 05:30:00	1.19612	1.19607	1.19612	0
2021-04-17 05:35:00	1.1961	1.196042	1.1961	0
2021-04-17 05:40:00	1.19626	1.196044	1.19626	0
2021-04-17 05:45:00	1.19605	1.196023	1.19605	0
2021-04-17 05:50:00	1.19616	1.196027	1.19616	0
2021-04-17 05:55:00	1.19605	1.196018	1.19605	0
2021-04-17 06:00:00	1.19597	1.196101	1.19597	0
2021-04-17 06:05:00	1.19607	1.196092	1.19607	0
2021-04-17 06:10:00	1.19607	1.19609	1.19607	0
2021-04-17 06:15:00	1.19593	1.196078	1.19593	0
2021-04-17 06:20:00	1.19605	1.196071	1.19605	0
2021-04-17 06:25:00	1.19597	1.196058	1.19597	0
2021-04-17 06:30:00	1.19598	1.19603	1.19598	0
2021-04-17 06:35:00	1.19598	1.196023	1.19598	0
2021-04-17 06:40:00	1.19626	1.196033	1.19626	0
2021-04-17 06:45:00	1.196	1.196028	1.196	0
2021-04-17 06:50:00	1.19634	1.196065	1.19634	0
2021-04-17 06:55:00	1.19616	1.196074	1.19616	0
2021-04-17 07:00:00	1.19624	1.196091	1.19624	0
2021-04-17 07:05:00	1.19617	1.196115	1.19617	0
2021-04-17 07:10:00	1.19614	1.196124	1.19614	0
2021-04-17 07:15:00	1.19614	1.196141	1.19614	0
2021-04-17 07:20:00	1.19629	1.196172	1.19629	0
2021-04-17 07:25:00	1.196	1.196174	1.196	0
2021-04-17 07:30:00	1.1959	1.196138	1.1959	0
2021-04-17 07:35:00	1.1959	1.196128	1.1959	0
2021-04-17 07:40:00	1.19622	1.196116	1.19622	0
2021-04-17 07:45:00	1.19605	1.196105	1.19605	0
2021-04-17 07:50:00	1.19602	1.196083	1.19602	0
2021-04-17 07:55:00	1.19598	1.196064	1.19598	0
2021-04-17 08:00:00	1.19588	1.196038	1.19588	0
2021-04-17 08:05:00	1.19597	1.196021	1.19597	0
2021-04-17 08:10:00	1.19593	1.195985	1.19593	0
2021-04-17 08:15:00	1.1958	1.195965	1.1958	0
2021-04-17 08:20:00	1.19583	1.195958	1.19583	0
2021-04-17 08:25:00	1.19569	1.195937	1.19569	0
2021-04-17 08:30:00	1.19581	1.195896	1.19581	0
2021-04-17 08:35:00	1.19516	1.195807	1.19516	0
2021-04-17 08:40:00	1.19475	1.19568	1.19475	0
2021-04-17 08:45:00	1.19571	1.195653	1.19571	0
2021-04-17 08:50:00	1.19609	1.195674	1.19609	0
2021-04-17 08:55:00	1.19578	1.195655	1.19578	0
2021-04-17 09:00:00	1.19485	1.195547	1.19485	0
2021-04-17 09:05:00	1.19554	1.195521	1.19554	0
2021-04-17 09:10:00	1.19562	1.1955	1.19562	0
2021-04-17 09:15:00	1.19559	1.19549	1.19559	0
2021-04-17 09:20:00	1.19544	1.195453	1.19544	0
2021-04-17 09:25:00	1.19544	1.195481	1.19544	0
2021-04-17 09:30:00	1.19566	1.195572	1.19566	0
2021-04-17 09:35:00	1.19557	1.195558	1.19557	0
2021-04-17 09:40:00	1.19571	1.19552	1.19571	0
2021-04-17 09:45:00	1.19564	1.195506	1.19564	0
2021-04-17 09:50:00	1.19593	1.195614	1.19593	0
2021-04-17 09:55:00	1.19595	1.195655	1.19595	0
2021-04-17 10:00:00	1.19571	1.195664	1.19571	0
2021-04-17 10:05:00	1.19516	1.195621	1.19516	0
2021-04-17 10:10:00	1.19525	1.195602	1.19525	0
2021-04-17 10:15:00	1.19559	1.195617	1.19559	0
2021-04-17 10:20:00	1.19568	1.195619	1.19568	0
2021-04-17 10:25:00	1.19585	1.195647	1.19585	0
2021-04-17 10:30:00	1.19559	1.195635	1.19559	0
2021-04-17 10:35:00	1.19578	1.195649	1.19578	0
2021-04-17 10:40:00	1.19559	1.195615	1.19559	0
2021-04-17 10:45:00	1.19592	1.195612	1.19592	0
2021-04-17 10:50:00	1.19588	1.195629	1.19588	0
2021-04-17 10:55:00	1.1959	1.195703	1.1959	0
2021-04-17 11:00:00	1.19576	1.195754	1.19576	0
2021-04-17 11:05:00	1.19571	1.195766	1.19571	0
2021-04-17 11:10:00	1.19557	1.195755	1.19557	0
2021-04-17 11:15:00	1.19554	1.195724	1.19554	0
2021-04-17 11:20:00	1.19545	1.19571	1.19545	0
2021-04-17 11:25:00	1.19537	1.195669	1.19537	0
2021-04-17 11:30:00	1.1953	1.19564	1.1953	0
2021-04-17 11:35:00	1.19533	1.195581	1.19533	0
2021-04-17 11:40:00	1.1958	1.195573	1.1958	0
2021-04-17 11:45:00	1.19544	1.195527	1.19544	0
2021-04-17 11:50:00	1.19535	1.195486	1.19535	0
2021-04-17 11:55:00	1.19523	1.195438	1.19523	0
2021-04-17 12:00:00	1.19544	1.195425	1.19544	0
2021-04-17 12:05:00	1.1955	1.195421	1.1955	0
2021-04-17 12:10:00	1.19581	1.195457	1.19581	0
2021-04-17 12:15:00	1.19569	1.195489	1.19569	0
2021-04-17 12:20:00	1.19528	1.195487	1.19528	0
2021-04-17 12:25:00	1.1954	1.195494	1.1954	0
2021-04-17 12:30:00	1.19509	1.195423	1.19509	0
2021-04-17 12:35:00	1.19485	1.195364	1.19485	0
2021-04-17 12:40:00	1.19502	1.195331	1.19502	0
2021-04-17 12:45:00	1.19537	1.195345	1.19537	0
2021-04-17 12:50:00	1.19533	1.195334	1.19533	0
2021-04-17 12:55:00	1.19516	1.1953	1.19516	0
2021-04-17 13:00:00	1.19518	1.195237	1.19518	0
2021-04-17 13:05:00	1.19537	1.195205	1.19537	0
2021-04-17 13:10:00	1.19417	1.195094	1.19417	0
2021-04-17 13:15:00	1.19415	1.194969	1.19415	0
2021-04-17 13:20:00	1.19518	1.194978	1.19518	0
2021-04-17 13:25:00	1.19532	1.195025	1.19532	0
2021-04-17 13:30:00	1.19545	1.195068	1.19545	0
2021-04-17 13:35:00	1.1955	1.195081	1.1955	0
2021-04-17 13:40:00	1.19564	1.195112	1.19564	0
2021-04-17 13:45:00	1.19535	1.195131	1.19535	0
2021-04-17 13:50:00	1.1955	1.195163	1.1955	0
2021-04-17 13:55:00	1.19526	1.195152	1.19526	0
2021-04-17 14:00:00	1.1952	1.195255	1.1952	0
2021-04-17 14:05:00	1.19532	1.195372	1.19532	0
2021-04-17 14:10:00	1.19538	1.195392	1.19538	0
2021-04-17 14:15:00	1.19554	1.195414	1.19554	0
2021-04-17 14:20:00	1.19513	1.195382	1.19513	0
2021-04-17 14:25:00	1.19547	1.195379	1.19547	0
2021-04-17 14:30:00	1.1954	1.195355	1.1954	0
2021-04-17 14:35:00	1.19537	1.195357	1.19537	0
2021-04-17 14:40:00	1.19554	1.195361	1.19554	0
2021-04-17 14:45:00	1.19526	1.195361	1.19526	0
2021-04-17 14:50:00	1.19508	1.195349	1.19508	0
2021-04-17 14:55:00	1.19523	1.19534	1.19523	0
2021-04-17 15:00:00	1.19549	1.195351	1.19549	0
2021-04-17 15:05:00	1.19542	1.195339	1.19542	0
2021-04-17 15:10:00	1.19547	1.195373	1.19547	0
2021-04-17 15:15:00	1.19545	1.195371	1.19545	0
2021-04-17 15:20:00	1.19465	1.195296	1.19465	0
2021-04-17 15:25:00	1.19466	1.195225	1.19466	0
2021-04-17 15:30:00	1.19521	1.195192	1.19521	0
2021-04-17 15:35:00	1.19537	1.195203	1.19537	0
2021-04-17 15:40:00	1.19526	1.195221	1.19526	0
2021-04-17 15:45:00	1.19514	1.195212	1.19514	0
2021-04-17 15:50:00	1.19537	1.1952	1.19537	0
2021-04-17 15:55:00	1.19526	1.195184	1.19526	0
2021-04-17 16:00:00	1.19547	1.195184	1.19547	0
2021-04-17 16:05:00	1.19509	1.195148	1.19509	0
2021-04-17 16:10:00	1.19516	1.195199	1.19516	0
2021-04-17 16:15:00	1.19516	1.195249	1.19516	0
2021-04-17 16:20:00	1.19523	1.195251	1.19523	0
2021-04-17 16:25:00	1.19518	1.195232	1.19518	0
2021-04-17 16:30:00	1.19545	1.195251	1.19545	0
2021-04-17 16:35:00	1.19468	1.195205	1.19468	0
2021-04-17 16:40:00	1.19454	1.195122	1.19454	0
2021-04-17 16:45:00	1.19422	1.195018	1.19422	0
2021-04-17 16:50:00	1.1955	1.195021	1.1955	0
2021-04-17 16:55:00	1.19525	1.195037	1.19525	0
2021-04-17 17:00:00	1.19576	1.195097	1.19576	0
2021-04-17 17:05:00	1.19523	1.195104	1.19523	0
2021-04-17 17:10:00	1.19513	1.195094	1.19513	0
2021-04-17 17:15:00	1.19547	1.195123	1.19547	0
2021-04-17 17:20:00	1.1947	1.195048	1.1947	0
2021-04-17 17:25:00	1.19437	1.195017	1.19437	0
2021-04-17 17:30:00	1.19439	1.195002	1.19439	0
2021-04-17 17:35:00	1.19535	1.195115	1.19535	0
2021-04-17 17:40:00	1.19499	1.195064	1.19499	0
2021-04-17 17:45:00	1.19499	1.195038	1.19499	0
2021-04-17 17:50:00	1.19513	1.194975	1.19513	0
2021-04-17 17:55:00	1.19485	1.194937	1.19485	0
2021-04-17 18:00:00	1.19542	1.194966	1.19542	0
2021-04-17 18:05:00	1.1954	1.194959	1.1954	0
2021-04-17 18:10:00	1.19538	1.195027	1.19538	0
2021-04-17 18:15:00	1.19508	1.195098	1.19508	0
2021-04-17 18:20:00	1.1953	1.195189	1.1953	0
2021-04-17 18:25:00	1.1949	1.195144	1.1949	0
2021-04-17 18:30:00	1.19523	1.195168	1.19523	0
2021-04-17 18:35:00	1.19523	1.195192	1.19523	0
2021-04-17 18:40:00	1.19485	1.195164	1.19485	0
2021-04-17 18:45:00	1.1947	1.195149	1.1947	0
2021-04-17 18:50:00	1.19528	1.195135	1.19528	0
2021-04-17 18:55:00	1.19528	1.195123	1.19528	0
2021-04-17 19:00:00	1.19415	1.195	1.19415	0
2021-04-17 19:05:00	1.1949	1.194982	1.1949	0
2021-04-17 19:10:00	1.19406	1.194858	1.19406	0
2021-04-17 19:15:00	1.19417	1.194785	1.19417	0
2021-04-17 19:20:00	1.19502	1.194764	1.19502	0
2021-04-17 19:25:00	1.1955	1.194791	1.1955	0
2021-04-17 19:30:00	1.19516	1.194822	1.19516	0
2021-04-17 19:35:00	1.19492	1.194844	1.19492	0
2021-04-17 19:40:00	1.19516	1.194832	1.19516	0
2021-04-17 19:45:00	1.19471	1.194775	1.19471	0
2021-04-17 19:50:00	1.19468	1.194828	1.19468	0
2021-04-17 19:55:00	1.19468	1.194806	1.19468	0
2021-04-17 20:00:00	1.19494	1.194894	1.19494	0
2021-04-17 20:05:00	1.19477	1.194954	1.19477	0
2021-04-17 20:10:00	1.1942	1.194872	1.1942	0
2021-04-17 20:15:00	1.19492	1.194814	1.19492	0
2021-04-17 20:20:00	1.19473	1.194771	1.19473	0
2021-04-17 20:25:00	1.19482	1.194761	1.19482	0
2021-04-17 20:30:00	1.19482	1.194727	1.19482	0
2021-04-17 20:35:00	1.19466	1.194722	1.19466	0
2021-04-17 20:40:00	1.19465	1.194719	1.19465	0
2021-04-17 20:45:00	1.19451	1.194702	1.19451	0
2021-04-17 20:50:00	1.1948	1.194688	1.1948	0
2021-04-17 20:55:00	1.19496	1.194707	1.19496	0
2021-04-17 21:00:00	1.19447	1.194734	1.19447	0
2021-04-17 21:05:00	1.19463	1.194705	1.19463	0
2021-04-17 21:10:00	1.19456	1.194688	1.19456	0
2021-04-17 21:15:00	1.19473	1.194679	1.19473	0
2021-04-17 21:20:00	1.1947	1.194667	1.1947	0
2021-04-17 21:25:00	1.19468	1.194669	1.19468	0
2021-04-17 21:30:00	1.19463	1.194667	1.19463	0
2021-04-17 21:35:00	1.19471	1.194687	1.19471	0
2021-04-17 21:40:00	1.19463	1.19467	1.19463	0
2021-04-17 21:45:00	1.19463	1.194637	1.19463	0
2021-04-17 21:50:00	1.19459	1.194649	1.19459	0
2021-04-17 21:55:00	1.19504	1.19469	1.19504	0
2021-04-17 22:00:00	1.19499	1.194733	1.19499	0
2021-04-17 22:05:00	1.19487	1.194747	1.19487	0
2021-04-17 22:10:00	1.19489	1.194766	1.19489	0
2021-04-17 22:15:00	1.19482	1.19478	1.19482	0
2021-04-17 22:20:00	1.1948	1.194797	1.1948	0
2021-04-17 22:25:00	1.19496	1.194822	1.19496	0
2021-04-17 22:30:00	1.19475	1.194834	1.19475	0
2021-04-17 22:35:00	1.19468	1.194839	1.19468	0
2021-04-17 22:40:00	1.19453	1.194833	1.19453	0
2021-04-17 22:45:00	1.19471	1.1948	1.19471	0
2021-04-17 22:50:00	1.19494	1.194795	1.19494	0
2021-04-17 22:55:00	1.19501	1.194809	1.19501	0
2021-04-17 23:00:00	1.1948	1.1948	1.1948	0
2021-04-17 23:05:00	1.19471	1.194789	1.19471	0
2021-04-17 23:10:00	1.19425	1.194734	1.19425	0
2021-04-17 23:15:00	1.19444	1.194682	1.19444	0
2021-04-17 23:20:00	1.19508	1.194715	1.19508	0
2021-04-17 23:25:00	1.19494	1.194741	1.19494	0
2021-04-17 23:30:00	1.1948	1.194768	1.1948	0
2021-04-17 23:35:00	1.19477	1.194774	1.19477	0
2021-04-17 23:40:00	1.19499	1.194779	1.19499	0
2021-04-17 23:45:00	1.19465	1.194743	1.19465	0
2021-04-17 23:50:00	1.19459	1.194722	1.19459	0
2021-04-17 23:55:00	1.19465	1.194716	1.19465	0
2021-04-18 00:00:00	1.19504	1.194795	1.19504	0
2021-04-18 00:05:00	1.19453	1.194804	1.19453	0
2021-04-18 00:10:00	1.19485	1.194781	1.19485	0
2021-04-18 00:15:00	1.19471	1.194758	1.19471	0
2021-04-18 00:20:00	1.19449	1.194727	1.19449	0
2021-04-18 00:25:00	1.19473	1.194723	1.19473	0
2021-04-18 00:30:00	1.19485	1.194709	1.19485	0
2021-04-18 00:35:00	1.19461	1.194705	1.19461	0
2021-04-18 00:40:00	1.19468	1.194714	1.19468	0
2021-04-18 00:45:00	1.19477	1.194726	1.19477	0
2021-04-18 00:50:00	1.19459	1.194681	1.19459	0
2021-04-18 00:55:00	1.19463	1.194691	1.19463	0
2021-04-18 01:00:00	1.1943	1.194636	1.1943	0
2021-04-18 01:05:00	1.19446	1.194611	1.19446	0
2021-04-18 01:10:00	1.19447	1.194609	1.19447	0
2021-04-18 01:15:00	1.19456	1.194592	1.19456	0
2021-04-18 01:20:00	1.19475	1.194582	1.19475	0
2021-04-18 01:25:00	1.19466	1.194587	1.19466	0
2021-04-18 01:30:00	1.19458	1.194577	1.19458	0
2021-04-18 01:35:00	1.19471	1.194571	1.19471	0
2021-04-18 01:40:00	1.19393	1.194505	1.19393	0
2021-04-18 01:45:00	1.19365	1.194407	1.19365	0
2021-04-18 01:50:00	1.19463	1.19444	1.19463	0
2021-04-18 01:55:00	1.19458	1.194452	1.19458	0
2021-04-18 02:00:00	1.19478	1.194483	1.19478	0
2021-04-18 02:05:00	1.19449	1.194476	1.19449	0
2021-04-18 02:10:00	1.19447	1.194448	1.19447	0
2021-04-18 02:15:00	1.19489	1.194471	1.19489	0
2021-04-18 02:20:00	1.19447	1.19446	1.19447	0
2021-04-18 02:25:00	1.19449	1.194438	1.19449	0
2021-04-18 02:30:00	1.19461	1.194506	1.19461	0
2021-04-18 02:35:00	1.19463	1.194604	1.19463	0
2021-04-18 02:40:00	1.19458	1.194599	1.19458	0
2021-04-18 02:45:00	1.19441	1.194582	1.19441	0
2021-04-18 02:50:00	1.19434	1.194538	1.19434	0
2021-04-18 02:55:00	1.19447	1.194536	1.19447	0
2021-04-18 03:00:00	1.19473	1.194562	1.19473	0
2021-04-18 03:05:00	1.19466	1.194539	1.19466	0
2021-04-18 03:10:00	1.19447	1.194539	1.19447	0
2021-04-18 03:15:00	1.19427	1.194517	1.19427	0
2021-04-18 03:20:00	1.19329	1.194385	1.19329	0
2021-04-18 03:25:00	1.19461	1.194383	1.19461	0
2021-04-18 03:30:00	1.19447	1.194372	1.19447	0
2021-04-18 03:35:00	1.1943	1.194361	1.1943	0
2021-04-18 03:40:00	1.19458	1.194385	1.19458	0
2021-04-18 03:45:00	1.19442	1.19438	1.19442	0
2021-04-18 03:50:00	1.19446	1.194353	1.19446	0
2021-04-18 03:55:00	1.19434	1.194321	1.19434	0
2021-04-18 04:00:00	1.19471	1.194345	1.19471	0
2021-04-18 04:05:00	1.19461	1.194379	1.19461	0
2021-04-18 04:10:00	1.19473	1.194523	1.19473	0
2021-04-18 04:15:00	1.19437	1.194499	1.19437	0
2021-04-18 04:20:00	1.19447	1.194499	1.19447	0
2021-04-18 04:25:00	1.19484	1.194553	1.19484	0
2021-04-18 04:30:00	1.19465	1.19456	1.19465	0
2021-04-18 04:35:00	1.1937	1.194488	1.1937	0
2021-04-18 04:40:00	1.19363	1.194405	1.19363	0
2021-04-18 04:45:00	1.19369	1.19434	1.19369	0
2021-04-18 04:50:00	1.19379	1.194248	1.19379	0
2021-04-18 04:55:00	1.19317	1.194104	1.19317	0
2021-04-18 05:00:00	1.19441	1.194072	1.19441	0
2021-04-18 05:05:00	1.19454	1.194089	1.19454	0
2021-04-18 05:10:00	1.19454	1.194096	1.19454	0
2021-04-18 05:15:00	1.19446	1.194058	1.19446	0
2021-04-18 05:20:00	1.19435	1.194028	1.19435	0
2021-04-18 05:25:00	1.19427	1.194085	1.19427	0
2021-04-18 05:30:00	1.19447	1.194169	1.19447	0
2021-04-18 05:35:00	1.19422	1.194222	1.19422	0
2021-04-18 05:40:00	1.19435	1.194278	1.19435	0
2021-04-18 05:45:00	1.19456	1.194417	1.19456	0
2021-04-18 05:50:00	1.19447	1.194423	1.19447	0
2021-04-18 05:55:00	1.19437	1.194406	1.19437	0
2021-04-18 06:00:00	1.19406	1.194358	1.19406	0
2021-04-18 06:05:00	1.19427	1.194339	1.19427	0
2021-04-18 06:10:00	1.19435	1.194339	1.19435	0
2021-04-18 06:15:00	1.1942	1.194332	1.1942	0
2021-04-18 06:20:00	1.19408	1.194293	1.19408	0
2021-04-18 06:25:00	1.19456	1.194327	1.19456	0
2021-04-18 06:30:00	1.19437	1.194329	1.19437	0
2021-04-18 06:35:00	1.19425	1.194298	1.19425	0
2021-04-18 06:40:00	1.19343	1.194194	1.19343	0
2021-04-18 06:45:00	1.1941	1.194167	1.1941	0
2021-04-18 06:50:00	1.19437	1.194198	1.19437	0
2021-04-18 06:55:00	1.19405	1.194176	1.19405	0
2021-04-18 07:00:00	1.19381	1.194122	1.19381	0
2021-04-18 07:05:00	1.19387	1.194089	1.19387	0
2021-04-18 07:10:00	1.19429	1.19411	1.19429	0
2021-04-18 07:15:00	1.1943	1.194084	1.1943	0
2021-04-18 07:20:00	1.19403	1.19405	1.19403	0
2021-04-18 07:25:00	1.1941	1.194035	1.1941	0
2021-04-18 07:30:00	1.19393	1.194085	1.19393	0
2021-04-18 07:35:00	1.19396	1.194071	1.19396	0
2021-04-18 07:40:00	1.1941	1.194044	1.1941	0
2021-04-18 07:45:00	1.1942	1.194059	1.1942	0
2021-04-18 07:50:00	1.19441	1.194119	1.19441	0
2021-04-18 07:55:00	1.19427	1.194159	1.19427	0
2021-04-18 08:00:00	1.19425	1.194155	1.19425	0
2021-04-18 08:05:00	1.19411	1.194136	1.19411	0
2021-04-18 08:10:00	1.19447	1.19418	1.19447	0
2021-04-18 08:15:00	1.19429	1.194199	1.19429	0
2021-04-18 08:20:00	1.19441	1.194247	1.19441	0
2021-04-18 08:25:00	1.19427	1.194278	1.19427	0
2021-04-18 08:30:00	1.19429	1.194297	1.19429	0
2021-04-18 08:35:00	1.19317	1.194194	1.19317	0
2021-04-18 08:40:00	1.19326	1.194079	1.19326	0
2021-04-18 08:45:00	1.19406	1.194058	1.19406	0
2021-04-18 08:50:00	1.19417	1.19405	1.19417	0
2021-04-18 08:55:00	1.19367	1.194006	1.19367	0
2021-04-18 09:00:00	1.19387	1.193946	1.19387	0
2021-04-18 09:05:00	1.19413	1.19393	1.19413	0
2021-04-18 09:10:00	1.19401	1.19389	1.19401	0
2021-04-18 09:15:00	1.19396	1.193859	1.19396	0
2021-04-18 09:20:00	1.19387	1.193817	1.19387	0
2021-04-18 09:25:00	1.19391	1.193891	1.19391	0
2021-04-18 09:30:00	1.19413	1.193978	1.19413	0
2021-04-18 09:35:00	1.19432	1.194004	1.19432	0
2021-04-18 09:40:00	1.19406	1.193993	1.19406	0
2021-04-18 09:45:00	1.19403	1.194029	1.19403	0
2021-04-18 09:50:00	1.19399	1.194041	1.19399	0
2021-04-18 09:55:00	1.1942	1.194048	1.1942	0
2021-04-18 10:00:00	1.19417	1.194064	1.19417	0
2021-04-18 10:05:00	1.19369	1.194037	1.19369	0
2021-04-18 10:10:00	1.19411	1.194061	1.19411	0
2021-04-18 10:15:00	1.19405	1.194075	1.19405	0
2021-04-18 10:20:00	1.1931	1.193972	1.1931	0
2021-04-18 10:25:00	1.19326	1.193866	1.19326	0
2021-04-18 10:30:00	1.19314	1.193774	1.19314	0
2021-04-18 10:35:00	1.19296	1.193667	1.19296	0
2021-04-18 10:40:00	1.19307	1.193575	1.19307	0
2021-04-18 10:45:00	1.19411	1.193566	1.19411	0
2021-04-18 10:50:00	1.19394	1.193543	1.19394	0
2021-04-18 10:55:00	1.19446	1.19362	1.19446	0
2021-04-18 11:00:00	1.19415	1.193624	1.19415	0
2021-04-18 11:05:00	1.19429	1.193648	1.19429	0
2021-04-18 11:10:00	1.19389	1.193727	1.19389	0
2021-04-18 11:15:00	1.19439	1.19384	1.19439	0
2021-04-18 11:20:00	1.19362	1.193888	1.19362	0
2021-04-18 11:25:00	1.1943	1.194022	1.1943	0
2021-04-18 11:30:00	1.19393	1.194108	1.19393	0
2021-04-18 11:35:00	1.1943	1.194127	1.1943	0
2021-04-18 11:40:00	1.19423	1.194156	1.19423	0
2021-04-18 11:45:00	1.19405	1.194115	1.19405	0
2021-04-18 11:50:00	1.19393	1.194093	1.19393	0
2021-04-18 11:55:00	1.19413	1.194077	1.19413	0
2021-04-18 12:00:00	1.19417	1.194105	1.19417	0
2021-04-18 12:05:00	1.19444	1.19411	1.19444	0
2021-04-18 12:10:00	1.19411	1.194159	1.19411	0
2021-04-18 12:15:00	1.1941	1.194139	1.1941	0
2021-04-18 12:20:00	1.19423	1.194169	1.19423	0
2021-04-18 12:25:00	1.19434	1.194173	1.19434	0
2021-04-18 12:30:00	1.19461	1.194211	1.19461	0
2021-04-18 12:35:00	1.19447	1.194253	1.19447	0
2021-04-18 12:40:00	1.19434	1.194294	1.19434	0
2021-04-18 12:45:00	1.19425	1.194306	1.19425	0
2021-04-18 12:50:00	1.19434	1.194323	1.19434	0
2021-04-18 12:55:00	1.19434	1.194313	1.19434	0
2021-04-18 13:00:00	1.19451	1.194353	1.19451	0
2021-04-18 13:05:00	1.19437	1.19438	1.19437	0
2021-04-18 13:10:00	1.19425	1.194382	1.19425	0
2021-04-18 13:15:00	1.19449	1.194397	1.19449	0
2021-04-18 13:20:00	1.19441	1.194377	1.19441	0
2021-04-18 13:25:00	1.19471	1.194401	1.19471	0
2021-04-18 13:30:00	1.19441	1.194408	1.19441	0
2021-04-18 13:35:00	1.19456	1.194439	1.19456	0
2021-04-18 13:40:00	1.19458	1.194463	1.19458	0
2021-04-18 13:45:00	1.19461	1.19449	1.19461	0
2021-04-18 13:50:00	1.19471	1.19451	1.19471	0
2021-04-18 13:55:00	1.19391	1.194464	1.19391	0
2021-04-18 14:00:00	1.19396	1.194435	1.19396	0
2021-04-18 14:05:00	1.19417	1.194403	1.19417	0
2021-04-18 14:10:00	1.19427	1.194389	1.19427	0
2021-04-18 14:15:00	1.19458	1.194376	1.19458	0
2021-04-18 14:20:00	1.19456	1.194391	1.19456	0
2021-04-18 14:25:00	1.19405	1.19434	1.19405	0
2021-04-18 14:30:00	1.19425	1.194307	1.19425	0
2021-04-18 14:35:00	1.1942	1.194266	1.1942	0
2021-04-18 14:40:00	1.19444	1.194239	1.19444	0
2021-04-18 14:45:00	1.19403	1.194251	1.19403	0
2021-04-18 14:50:00	1.1942	1.194275	1.1942	0
2021-04-18 14:55:00	1.19417	1.194275	1.19417	0
2021-04-18 15:00:00	1.19439	1.194287	1.19439	0
2021-04-18 15:05:00	1.19434	1.194263	1.19434	0
2021-04-18 15:10:00	1.19427	1.194234	1.19427	0
2021-04-18 15:15:00	1.19406	1.194235	1.19406	0
2021-04-18 15:20:00	1.19413	1.194223	1.19413	0
2021-04-18 15:25:00	1.19417	1.19422	1.19417	0
2021-04-18 15:30:00	1.19389	1.194165	1.19389	0
2021-04-18 15:35:00	1.19432	1.194194	1.19432	0
2021-04-18 15:40:00	1.19435	1.194209	1.19435	0
2021-04-18 15:45:00	1.1942	1.194212	1.1942	0
2021-04-18 15:50:00	1.19429	1.194202	1.19429	0
2021-04-18 15:55:00	1.19406	1.194174	1.19406	0
2021-04-18 16:00:00	1.19439	1.194186	1.19439	0
2021-04-18 16:05:00	1.19466	1.194246	1.19466	0
2021-04-18 16:10:00	1.19317	1.19415	1.19317	0
2021-04-18 16:15:00	1.19329	1.194062	1.19329	0
2021-04-18 16:20:00	1.19413	1.194086	1.19413	0
2021-04-18 16:25:00	1.19415	1.194069	1.19415	0
2021-04-18 16:30:00	1.19379	1.194013	1.19379	0
2021-04-18 16:35:00	1.19372	1.193965	1.19372	0
2021-04-18 16:40:00	1.19363	1.193899	1.19363	0
2021-04-18 16:45:00	1.19386	1.193879	1.19386	0
2021-04-18 16:50:00	1.19415	1.193855	1.19415	0
2021-04-18 16:55:00	1.19374	1.193763	1.19374	0
2021-04-18 17:00:00	1.19406	1.193852	1.19406	0
2021-04-18 17:05:00	1.19403	1.193926	1.19403	0
2021-04-18 17:10:00	1.19374	1.193887	1.19374	0
2021-04-18 17:15:00	1.19408	1.19388	1.19408	0
2021-04-18 17:20:00	1.19408	1.193909	1.19408	0
2021-04-18 17:25:00	1.19375	1.193912	1.19375	0
2021-04-18 17:30:00	1.19386	1.193935	1.19386	0
2021-04-18 17:35:00	1.19417	1.193966	1.19417	0
2021-04-18 17:40:00	1.19381	1.193932	1.19381	0
2021-04-18 17:45:00	1.19375	1.193933	1.19375	0
2021-04-18 17:50:00	1.19389	1.193916	1.19389	0
2021-04-18 17:55:00	1.19411	1.193924	1.19411	0
2021-04-18 18:00:00	1.19377	1.193927	1.19377	0
2021-04-18 18:05:00	1.19358	1.193877	1.19358	0
2021-04-18 18:10:00	1.19442	1.193911	1.19442	0
2021-04-18 18:15:00	1.19358	1.193894	1.19358	0
2021-04-18 18:20:00	1.19418	1.193926	1.19418	0
2021-04-18 18:25:00	1.19405	1.193914	1.19405	0
2021-04-18 18:30:00	1.19411	1.193944	1.19411	0
2021-04-18 18:35:00	1.19417	1.193986	1.19417	0
2021-04-18 18:40:00	1.19422	1.194019	1.19422	0
2021-04-18 18:45:00	1.1942	1.194028	1.1942	0
2021-04-18 18:50:00	1.19413	1.194064	1.19413	0
2021-04-18 18:55:00	1.19372	1.194078	1.19372	0
2021-04-18 19:00:00	1.19413	1.194049	1.19413	0
2021-04-18 19:05:00	1.19406	1.194097	1.19406	0
2021-04-18 19:10:00	1.19396	1.194075	1.19396	0
2021-04-18 19:15:00	1.19417	1.194087	1.19417	0
2021-04-18 19:20:00	1.19362	1.194038	1.19362	0
2021-04-18 19:25:00	1.19384	1.194005	1.19384	0
2021-04-18 19:30:00	1.19357	1.19394	1.19357	0
2021-04-18 19:35:00	1.19379	1.193899	1.19379	0
2021-04-18 19:40:00	1.19391	1.193877	1.19391	0
2021-04-18 19:45:00	1.19358	1.193863	1.19358	0
2021-04-18 19:50:00	1.19382	1.193832	1.19382	0
2021-04-18 19:55:00	1.1936	1.193786	1.1936	0
2021-04-18 20:00:00	1.19369	1.193759	1.19369	0
2021-04-18 20:05:00	1.19437	1.193779	1.19437	0
2021-04-18 20:10:00	1.19362	1.193779	1.19362	0
2021-04-18 20:15:00	1.19415	1.19381	1.19415	0
2021-04-18 20:20:00	1.19386	1.193839	1.19386	0
2021-04-18 20:25:00	1.19394	1.193854	1.19394	0
2021-04-18 20:30:00	1.19387	1.19385	1.19387	0
2021-04-18 20:35:00	1.19387	1.193879	1.19387	0
2021-04-18 20:40:00	1.19386	1.193883	1.19386	0
2021-04-18 20:45:00	1.19398	1.193921	1.19398	0
2021-04-18 20:50:00	1.19333	1.193885	1.19333	0
2021-04-18 20:55:00	1.19362	1.19381	1.19362	0
2021-04-18 21:00:00	1.19363	1.193811	1.19363	0
2021-04-18 21:05:00	1.19358	1.193754	1.19358	0
2021-04-18 21:10:00	1.19365	1.193733	1.19365	0
2021-04-18 21:15:00	1.19386	1.193725	1.19386	0
2021-04-18 21:20:00	1.19362	1.1937	1.19362	0
2021-04-18 21:25:00	1.19394	1.193707	1.19394	0
2021-04-18 21:30:00	1.19382	1.193703	1.19382	0
2021-04-18 21:35:00	1.19362	1.193667	1.19362	0
2021-04-18 21:40:00	1.19267	1.193601	1.19267	0
2021-04-18 21:45:00	1.19384	1.193623	1.19384	0
2021-04-18 21:50:00	1.19362	1.193622	1.19362	0
2021-04-18 21:55:00	1.19357	1.193621	1.19357	0
2021-04-18 22:00:00	1.19343	1.193599	1.19343	0
2021-04-18 22:05:00	1.19365	1.193578	1.19365	0
2021-04-18 22:10:00	1.19362	1.193578	1.19362	0
2021-04-18 22:15:00	1.19351	1.193535	1.19351	0
2021-04-18 22:20:00	1.19338	1.193491	1.19338	0
2021-04-18 22:25:00	1.19367	1.193496	1.19367	0
2021-04-18 22:30:00	1.19391	1.19362	1.19391	0
2021-04-18 22:35:00	1.19362	1.193598	1.19362	0
2021-04-18 22:40:00	1.19343	1.193579	1.19343	0
2021-04-18 22:45:00	1.19369	1.193591	1.19369	0
2021-04-18 22:50:00	1.19372	1.19362	1.19372	0
2021-04-18 22:55:00	1.19365	1.19362	1.19365	0
2021-04-18 23:00:00	1.19387	1.193645	1.19387	0
2021-04-18 23:05:00	1.19393	1.193687	1.19393	0
2021-04-18 23:10:00	1.19362	1.193711	1.19362	0
2021-04-18 23:15:00	1.19367	1.193711	1.19367	0
2021-04-18 23:20:00	1.19367	1.193687	1.19367	0
2021-04-18 23:25:00	1.1936	1.193685	1.1936	0
2021-04-18 23:30:00	1.19355	1.193697	1.19355	0
2021-04-18 23:35:00	1.19367	1.193695	1.19367	0
2021-04-18 23:40:00	1.19348	1.193671	1.19348	0
2021-04-18 23:45:00	1.19394	1.1937	1.19394	0
2021-04-18 23:50:00	1.19375	1.193688	1.19375	0
2021-04-18 23:55:00	1.1935	1.193645	1.1935	0
2021-04-19 00:00:00	1.19365	1.193648	1.19365	0
2021-04-19 00:05:00	1.19252	1.193533	1.19252	0
2021-04-19 00:10:00	1.1937	1.193536	1.1937	0
2021-04-19 00:15:00	1.19375	1.193551	1.19375	0
2021-04-19 00:20:00	1.19363	1.193559	1.19363	0
2021-04-19 00:25:00	1.19379	1.193571	1.19379	0
2021-04-19 00:30:00	1.19365	1.193588	1.19365	0
2021-04-19 00:35:00	1.19372	1.193566	1.19372	0
2021-04-19 00:40:00	1.19372	1.193563	1.19372	0
2021-04-19 00:45:00	1.19382	1.193595	1.19382	0
2021-04-19 00:50:00	1.19379	1.193609	1.19379	0
2021-04-19 00:55:00	1.19372	1.193729	1.19372	0
2021-04-19 01:00:00	1.19358	1.193717	1.19358	0
2021-04-19 01:05:00	1.19348	1.19369	1.19348	0
2021-04-19 01:10:00	1.19406	1.193733	1.19406	0
2021-04-19 01:15:00	1.19357	1.193711	1.19357	0
2021-04-19 01:20:00	1.19341	1.193687	1.19341	0
2021-04-19 01:25:00	1.19351	1.193666	1.19351	0
2021-04-19 01:30:00	1.19358	1.193652	1.19358	0
2021-04-19 01:35:00	1.1935	1.19362	1.1935	0
2021-04-19 01:40:00	1.19367	1.193608	1.19367	0
2021-04-19 01:45:00	1.19391	1.193627	1.19391	0
2021-04-19 01:50:00	1.19339	1.193608	1.19339	0
2021-04-19 01:55:00	1.19365	1.193625	1.19365	0
2021-04-19 02:00:00	1.19379	1.193598	1.19379	0
2021-04-19 02:05:00	1.19396	1.193637	1.19396	0
2021-04-19 02:10:00	1.19377	1.193673	1.19377	0
2021-04-19 02:15:00	1.19379	1.193701	1.19379	0
2021-04-19 02:20:00	1.19384	1.193727	1.19384	0
2021-04-19 02:25:00	1.19348	1.193725	1.19348	0
2021-04-19 02:30:00	1.19362	1.19372	1.19362	0
2021-04-19 02:35:00	1.19372	1.193701	1.19372	0
2021-04-19 02:40:00	1.19307	1.193669	1.19307	0
2021-04-19 02:45:00	1.19394	1.193698	1.19394	0
2021-04-19 02:50:00	1.1932	1.193639	1.1932	0
2021-04-19 02:55:00	1.1935	1.193593	1.1935	0
2021-04-19 03:00:00	1.19358	1.193574	1.19358	0
2021-04-19 03:05:00	1.19389	1.193584	1.19389	0
2021-04-19 03:10:00	1.19327	1.193527	1.19327	0
2021-04-19 03:15:00	1.19351	1.19353	1.19351	0
2021-04-19 03:20:00	1.19375	1.193543	1.19375	0
2021-04-19 03:25:00	1.19362	1.193533	1.19362	0
2021-04-19 03:30:00	1.19363	1.193589	1.19363	0
2021-04-19 03:35:00	1.19339	1.193534	1.19339	0
2021-04-19 03:40:00	1.19252	1.193466	1.19252	0
2021-04-19 03:45:00	1.19362	1.193478	1.19362	0
2021-04-19 03:50:00	1.19357	1.193477	1.19357	0
2021-04-19 03:55:00	1.19338	1.193426	1.19338	0
2021-04-19 04:00:00	1.19338	1.193437	1.19338	0
2021-04-19 04:05:00	1.19351	1.193437	1.19351	0
2021-04-19 04:10:00	1.1936	1.193422	1.1936	0
2021-04-19 04:15:00	1.19327	1.193387	1.19327	0
2021-04-19 04:20:00	1.19331	1.193355	1.19331	0
2021-04-19 04:25:00	1.19363	1.193379	1.19363	0
2021-04-19 04:30:00	1.19326	1.193453	1.19326	0
2021-04-19 04:35:00	1.19319	1.19341	1.19319	0
2021-04-19 04:40:00	1.19355	1.193408	1.19355	0
2021-04-19 04:45:00	1.19338	1.193408	1.19338	0
2021-04-19 04:50:00	1.19317	1.193387	1.19317	0
2021-04-19 04:55:00	1.19312	1.193348	1.19312	0
2021-04-19 05:00:00	1.19367	1.193355	1.19367	0
2021-04-19 05:05:00	1.1931	1.193338	1.1931	0
2021-04-19 05:10:00	1.19303	1.19331	1.19303	0
2021-04-19 05:15:00	1.19307	1.193254	1.19307	0
2021-04-19 05:20:00	1.19348	1.193276	1.19348	0
2021-04-19 05:25:00	1.19286	1.193243	1.19286	0
2021-04-19 05:30:00	1.19333	1.193221	1.19333	0
2021-04-19 05:35:00	1.19312	1.193195	1.19312	0
2021-04-19 05:40:00	1.19295	1.193173	1.19295	0
2021-04-19 05:45:00	1.19334	1.193195	1.19334	0
2021-04-19 05:50:00	1.19324	1.193152	1.19324	0
2021-04-19 05:55:00	1.19319	1.193161	1.19319	0
2021-04-19 06:00:00	1.19326	1.193184	1.19326	0
2021-04-19 06:05:00	1.19333	1.19321	1.19333	0
2021-04-19 06:10:00	1.19322	1.193184	1.19322	0
2021-04-19 06:15:00	1.19252	1.19315	1.19252	0
2021-04-19 06:20:00	1.19226	1.193043	1.19226	0
2021-04-19 06:25:00	1.19242	1.192973	1.19242	0
2021-04-19 06:30:00	1.19219	1.192897	1.19219	0
2021-04-19 06:35:00	1.19303	1.192866	1.19303	0
2021-04-19 06:40:00	1.19365	1.192907	1.19365	0
2021-04-19 06:45:00	1.19358	1.192946	1.19358	0
2021-04-19 06:50:00	1.19324	1.192944	1.19324	0
2021-04-19 06:55:00	1.19351	1.192962	1.19351	0
2021-04-19 07:00:00	1.19302	1.192942	1.19302	0
2021-04-19 07:05:00	1.19284	1.192974	1.19284	0
2021-04-19 07:10:00	1.19355	1.193103	1.19355	0
2021-04-19 07:15:00	1.19286	1.193147	1.19286	0
2021-04-19 07:20:00	1.19307	1.193235	1.19307	0
2021-04-19 07:25:00	1.19317	1.193249	1.19317	0
2021-04-19 07:30:00	1.19326	1.19321	1.19326	0
2021-04-19 07:35:00	1.19293	1.193145	1.19293	0
2021-04-19 07:40:00	1.1931	1.193131	1.1931	0
2021-04-19 07:45:00	1.19372	1.193152	1.19372	0
2021-04-19 07:50:00	1.19363	1.193213	1.19363	0
2021-04-19 07:55:00	1.19372	1.193301	1.19372	0
2021-04-19 08:00:00	1.19272	1.193218	1.19272	0
2021-04-19 08:05:00	1.19353	1.193285	1.19353	0
2021-04-19 08:10:00	1.19365	1.193343	1.19365	0
2021-04-19 08:15:00	1.19357	1.193383	1.19357	0
2021-04-19 08:20:00	1.19386	1.193443	1.19386	0
2021-04-19 08:25:00	1.19389	1.193539	1.19389	0
2021-04-19 08:30:00	1.19399	1.193628	1.19399	0
2021-04-19 08:35:00	1.19435	1.193691	1.19435	0
2021-04-19 08:40:00	1.19382	1.19371	1.19382	0
2021-04-19 08:45:00	1.19375	1.193713	1.19375	0
2021-04-19 08:50:00	1.1941	1.193851	1.1941	0
2021-04-19 08:55:00	1.19434	1.193932	1.19434	0
2021-04-19 09:00:00	1.19406	1.193973	1.19406	0
2021-04-19 09:05:00	1.19411	1.194027	1.19411	0
2021-04-19 09:10:00	1.19399	1.19404	1.19399	0
2021-04-19 09:15:00	1.19379	1.19403	1.19379	0
2021-04-19 09:20:00	1.19417	1.194048	1.19417	0
2021-04-19 09:25:00	1.19382	1.193995	1.19382	0
2021-04-19 09:30:00	1.19382	1.193995	1.19382	0
2021-04-19 09:35:00	1.19401	1.194021	1.19401	0
2021-04-19 09:40:00	1.19425	1.194036	1.19425	0
2021-04-19 09:45:00	1.19415	1.194017	1.19415	0
2021-04-19 09:50:00	1.19473	1.194084	1.19473	0
2021-04-19 09:55:00	1.1943	1.194103	1.1943	0
2021-04-19 10:00:00	1.19418	1.194122	1.19418	0
2021-04-19 10:05:00	1.19406	1.194149	1.19406	0
2021-04-19 10:10:00	1.19418	1.19415	1.19418	0
2021-04-19 10:15:00	1.19408	1.194176	1.19408	0
2021-04-19 10:20:00	1.19425	1.194219	1.19425	0
2021-04-19 10:25:00	1.19398	1.194216	1.19398	0
2021-04-19 10:30:00	1.19423	1.194214	1.19423	0
2021-04-19 10:35:00	1.19405	1.194204	1.19405	0
2021-04-19 10:40:00	1.19405	1.194136	1.19405	0
2021-04-19 10:45:00	1.19396	1.194102	1.19396	0
2021-04-19 10:50:00	1.19396	1.19408	1.19396	0
2021-04-19 10:55:00	1.1942	1.194094	1.1942	0
2021-04-19 11:00:00	1.19387	1.194063	1.19387	0
2021-04-19 11:05:00	1.19437	1.194092	1.19437	0
2021-04-19 11:10:00	1.19408	1.194075	1.19408	0
2021-04-19 11:15:00	1.19401	1.194078	1.19401	0
2021-04-19 11:20:00	1.19399	1.194054	1.19399	0
2021-04-19 11:25:00	1.19434	1.194083	1.19434	0
2021-04-19 11:30:00	1.1942	1.194098	1.1942	0
2021-04-19 11:35:00	1.19423	1.194125	1.19423	0
2021-04-19 11:40:00	1.19401	1.19413	1.19401	0
2021-04-19 11:45:00	1.19405	1.194115	1.19405	0
2021-04-19 11:50:00	1.19434	1.194162	1.19434	0
2021-04-19 11:55:00	1.19425	1.19415	1.19425	0
2021-04-19 12:00:00	1.19405	1.194147	1.19405	0
2021-04-19 12:05:00	1.19434	1.19418	1.19434	0
2021-04-19 12:10:00	1.19415	1.194196	1.19415	0
2021-04-19 12:15:00	1.19399	1.194161	1.19399	0
2021-04-19 12:20:00	1.19417	1.194158	1.19417	0
2021-04-19 12:25:00	1.19415	1.19415	1.19415	0
2021-04-19 12:30:00	1.19374	1.194123	1.19374	0
2021-04-19 12:35:00	1.19341	1.194059	1.19341	0
2021-04-19 12:40:00	1.19422	1.194047	1.19422	0
2021-04-19 12:45:00	1.19418	1.19404	1.19418	0
2021-04-19 12:50:00	1.1941	1.194045	1.1941	0
2021-04-19 12:55:00	1.1943	1.194041	1.1943	0
2021-04-19 13:00:00	1.19446	1.194072	1.19446	0
2021-04-19 13:05:00	1.19439	1.194112	1.19439	0
2021-04-19 13:10:00	1.19432	1.194127	1.19432	0
2021-04-19 13:15:00	1.19458	1.19417	1.19458	0
2021-04-19 13:20:00	1.1942	1.194216	1.1942	0
2021-04-19 13:25:00	1.19446	1.194321	1.19446	0
2021-04-19 13:30:00	1.19401	1.1943	1.19401	0
2021-04-19 13:35:00	1.19442	1.194324	1.19442	0
2021-04-19 13:40:00	1.19466	1.19438	1.19466	0
2021-04-19 13:45:00	1.19463	1.194413	1.19463	0
2021-04-19 13:50:00	1.19451	1.194418	1.19451	0
2021-04-19 13:55:00	1.19441	1.19442	1.19441	0
2021-04-19 14:00:00	1.19365	1.194353	1.19365	0
2021-04-19 14:05:00	1.19384	1.194279	1.19384	0
2021-04-19 14:10:00	1.19369	1.194228	1.19369	0
2021-04-19 14:15:00	1.19463	1.194245	1.19463	0
2021-04-19 14:20:00	1.19451	1.194295	1.19451	0
2021-04-19 14:25:00	1.19442	1.194295	1.19442	0
2021-04-19 14:30:00	1.1947	1.194299	1.1947	0
2021-04-19 14:35:00	1.19449	1.194285	1.19449	0
2021-04-19 14:40:00	1.19453	1.194287	1.19453	0
2021-04-19 14:45:00	1.19386	1.194232	1.19386	0
2021-04-19 14:50:00	1.19362	1.194229	1.19362	0
2021-04-19 14:55:00	1.19298	1.194143	1.19298	0
2021-04-19 15:00:00	1.19427	1.194201	1.19427	0
2021-04-19 15:05:00	1.19449	1.194187	1.19449	0
2021-04-19 15:10:00	1.19413	1.194149	1.19413	0
2021-04-19 15:15:00	1.19446	1.194153	1.19446	0
2021-04-19 15:20:00	1.19444	1.194127	1.19444	0
2021-04-19 15:25:00	1.19422	1.1941	1.19422	0
2021-04-19 15:30:00	1.19394	1.194041	1.19394	0
2021-04-19 15:35:00	1.19435	1.19409	1.19435	0
2021-04-19 15:40:00	1.1942	1.194148	1.1942	0
2021-04-19 15:45:00	1.19403	1.194253	1.19403	0
2021-04-19 15:50:00	1.19413	1.194239	1.19413	0
2021-04-19 15:55:00	1.19379	1.194169	1.19379	0
2021-04-19 16:00:00	1.1941	1.194166	1.1941	0
2021-04-19 16:05:00	1.19386	1.194106	1.19386	0
2021-04-19 16:10:00	1.1942	1.194082	1.1942	0
2021-04-19 16:15:00	1.19372	1.194032	1.19372	0
2021-04-19 16:20:00	1.19408	1.194046	1.19408	0
2021-04-19 16:25:00	1.19374	1.193985	1.19374	0
2021-04-19 16:30:00	1.19398	1.193963	1.19398	0
2021-04-19 16:35:00	1.19399	1.193959	1.19399	0
2021-04-19 16:40:00	1.19403	1.193949	1.19403	0
2021-04-19 16:45:00	1.19389	1.193959	1.19389	0
2021-04-19 16:50:00	1.19384	1.193933	1.19384	0
2021-04-19 16:55:00	1.1942	1.193967	1.1942	0
2021-04-19 17:00:00	1.19379	1.193926	1.19379	0
2021-04-19 17:05:00	1.19386	1.19394	1.19386	0
2021-04-19 17:10:00	1.19389	1.193921	1.19389	0
2021-04-19 17:15:00	1.19357	1.193904	1.19357	0
2021-04-19 17:20:00	1.1937	1.193876	1.1937	0
2021-04-19 17:25:00	1.19413	1.19389	1.19413	0
2021-04-19 17:30:00	1.19394	1.193881	1.19394	0
2021-04-19 17:35:00	1.19357	1.193849	1.19357	0
2021-04-19 17:40:00	1.19362	1.193827	1.19362	0
2021-04-19 17:45:00	1.19369	1.193776	1.19369	0
2021-04-19 17:50:00	1.1936	1.193757	1.1936	0
2021-04-19 17:55:00	1.19377	1.193748	1.19377	0
2021-04-19 18:00:00	1.1941	1.193769	1.1941	0
2021-04-19 18:05:00	1.19396	1.193808	1.19396	0
2021-04-19 18:10:00	1.19341	1.193779	1.19341	0
2021-04-19 18:15:00	1.19357	1.193723	1.19357	0
2021-04-19 18:20:00	1.19357	1.193686	1.19357	0
2021-04-19 18:25:00	1.19351	1.19368	1.19351	0
2021-04-19 18:30:00	1.19358	1.193676	1.19358	0
2021-04-19 18:35:00	1.1929	1.193597	1.1929	0
2021-04-19 18:40:00	1.19358	1.193595	1.19358	0
2021-04-19 18:45:00	1.19377	1.193595	1.19377	0
2021-04-19 18:50:00	1.19365	1.19355	1.19365	0
2021-04-19 18:55:00	1.19375	1.193529	1.19375	0
2021-04-19 19:00:00	1.19358	1.193546	1.19358	0
2021-04-19 19:05:00	1.19351	1.19354	1.19351	0
2021-04-19 19:10:00	1.19331	1.193514	1.19331	0
2021-04-19 19:15:00	1.19324	1.193487	1.19324	0
2021-04-19 19:20:00	1.19379	1.193508	1.19379	0
2021-04-19 19:25:00	1.19351	1.193569	1.19351	0
2021-04-19 19:30:00	1.19264	1.193475	1.19264	0
2021-04-19 19:35:00	1.19245	1.193343	1.19245	0
2021-04-19 19:40:00	1.19259	1.193237	1.19259	0
2021-04-19 19:45:00	1.19338	1.1932	1.19338	0
2021-04-19 19:50:00	1.19341	1.193183	1.19341	0
2021-04-19 19:55:00	1.19341	1.193173	1.19341	0
2021-04-19 20:00:00	1.19339	1.193181	1.19339	0
2021-04-19 20:05:00	1.19346	1.193203	1.19346	0
2021-04-19 20:10:00	1.19351	1.193175	1.19351	0
2021-04-19 20:15:00	1.19314	1.193138	1.19314	0
2021-04-19 20:20:00	1.19341	1.193215	1.19341	0
2021-04-19 20:25:00	1.1932	1.19329	1.1932	0
2021-04-19 20:30:00	1.19369	1.1934	1.19369	0
2021-04-19 20:35:00	1.19379	1.193441	1.19379	0
2021-04-19 20:40:00	1.19327	1.193427	1.19327	0
2021-04-19 20:45:00	1.19341	1.193427	1.19341	0
2021-04-19 20:50:00	1.19331	1.193419	1.19331	0
2021-04-19 20:55:00	1.19334	1.193407	1.19334	0
2021-04-19 21:00:00	1.19312	1.193368	1.19312	0
2021-04-19 21:05:00	1.19326	1.19338	1.19326	0
2021-04-19 21:10:00	1.19345	1.193384	1.19345	0
2021-04-19 21:15:00	1.19346	1.19341	1.19346	0
2021-04-19 21:20:00	1.19327	1.193368	1.19327	0
2021-04-19 21:25:00	1.1935	1.193339	1.1935	0
2021-04-19 21:30:00	1.19235	1.193247	1.19235	0
2021-04-19 21:35:00	1.19336	1.193242	1.19336	0
2021-04-19 21:40:00	1.19362	1.193273	1.19362	0
2021-04-19 21:45:00	1.19353	1.193292	1.19353	0
2021-04-19 21:50:00	1.19351	1.193331	1.19351	0
2021-04-19 21:55:00	1.19317	1.193322	1.19317	0
2021-04-19 22:00:00	1.19338	1.193315	1.19338	0
2021-04-19 22:05:00	1.19343	1.193312	1.19343	0
2021-04-19 22:10:00	1.19326	1.193311	1.19326	0
2021-04-19 22:15:00	1.19324	1.193285	1.19324	0
2021-04-19 22:20:00	1.19303	1.193353	1.19303	0
2021-04-19 22:25:00	1.193	1.193317	1.193	0
2021-04-19 22:30:00	1.19302	1.193257	1.19302	0
2021-04-19 22:35:00	1.19324	1.193228	1.19324	0
2021-04-19 22:40:00	1.1931	1.193187	1.1931	0
2021-04-19 22:45:00	1.193	1.19317	1.193	0
2021-04-19 22:50:00	1.19308	1.19314	1.19308	0
2021-04-19 22:55:00	1.19329	1.193126	1.19329	0
2021-04-19 23:00:00	1.19348	1.193148	1.19348	0
2021-04-19 23:05:00	1.193	1.193124	1.193	0
2021-04-19 23:10:00	1.19305	1.193126	1.19305	0
2021-04-19 23:15:00	1.19296	1.193122	1.19296	0
2021-04-19 23:20:00	1.19331	1.193151	1.19331	0
2021-04-19 23:25:00	1.19212	1.193039	1.19212	0
2021-04-19 23:30:00	1.19231	1.19296	1.19231	0
2021-04-19 23:35:00	1.19298	1.192958	1.19298	0
2021-04-19 23:40:00	1.19314	1.192964	1.19314	0
2021-04-19 23:45:00	1.19295	1.19293	1.19295	0
2021-04-19 23:50:00	1.1931	1.192892	1.1931	0
2021-04-19 23:55:00	1.1931	1.192902	1.1931	0
2021-04-20 00:00:00	1.19336	1.192933	1.19336	0
2021-04-20 00:05:00	1.1931	1.192947	1.1931	0
2021-04-20 00:10:00	1.19307	1.192923	1.19307	0
2021-04-20 00:15:00	1.193	1.193011	1.193	0
2021-04-20 00:20:00	1.19269	1.193049	1.19269	0
2021-04-20 00:25:00	1.193	1.193051	1.193	0
2021-04-20 00:30:00	1.1929	1.193027	1.1929	0
2021-04-20 00:35:00	1.19267	1.192999	1.19267	0
2021-04-20 00:40:00	1.19307	1.192996	1.19307	0
2021-04-20 00:45:00	1.19324	1.19301	1.19324	0
2021-04-20 00:50:00	1.19322	1.192996	1.19322	0
2021-04-20 00:55:00	1.19284	1.19297	1.19284	0
2021-04-20 01:00:00	1.19219	1.192882	1.19219	0
2021-04-20 01:05:00	1.19176	1.192758	1.19176	0
2021-04-20 01:10:00	1.19236	1.192725	1.19236	0
2021-04-20 01:15:00	1.19187	1.192612	1.19187	0
2021-04-20 01:20:00	1.1923	1.192552	1.1923	0
2021-04-20 01:25:00	1.19226	1.192511	1.19226	0
2021-04-20 01:30:00	1.19312	1.192516	1.19312	0
2021-04-20 01:35:00	1.19269	1.192461	1.19269	0
2021-04-20 01:40:00	1.19314	1.192453	1.19314	0
2021-04-20 01:45:00	1.19312	1.192481	1.19312	0
2021-04-20 01:50:00	1.19262	1.192524	1.19262	0
2021-04-20 01:55:00	1.19296	1.192644	1.19296	0
2021-04-20 02:00:00	1.19296	1.192704	1.19296	0
2021-04-20 02:05:00	1.19307	1.192824	1.19307	0
2021-04-20 02:10:00	1.19298	1.192892	1.19298	0
2021-04-20 02:15:00	1.19276	1.192942	1.19276	0
2021-04-20 02:20:00	1.19324	1.192954	1.19324	0
2021-04-20 02:25:00	1.19296	1.192981	1.19296	0
2021-04-20 02:30:00	1.19315	1.192982	1.19315	0
2021-04-20 02:35:00	1.19259	1.192929	1.19259	0
2021-04-20 02:40:00	1.19269	1.192936	1.19269	0
2021-04-20 02:45:00	1.19188	1.192828	1.19188	0
2021-04-20 02:50:00	1.19264	1.192796	1.19264	0
2021-04-20 02:55:00	1.19274	1.192763	1.19274	0
2021-04-20 03:00:00	1.19274	1.192739	1.19274	0
2021-04-20 03:05:00	1.19279	1.192742	1.19279	0
2021-04-20 03:10:00	1.19262	1.19268	1.19262	0
2021-04-20 03:15:00	1.19291	1.192675	1.19291	0
2021-04-20 03:20:00	1.19286	1.192646	1.19286	0
2021-04-20 03:25:00	1.19269	1.192656	1.19269	0
2021-04-20 03:30:00	1.19276	1.192663	1.19276	0
2021-04-20 03:35:00	1.19286	1.192761	1.19286	0
2021-04-20 03:40:00	1.193	1.192797	1.193	0
2021-04-20 03:45:00	1.19293	1.192816	1.19293	0
2021-04-20 03:50:00	1.193	1.192842	1.193	0
2021-04-20 03:55:00	1.19266	1.192829	1.19266	0
2021-04-20 04:00:00	1.1925	1.192817	1.1925	0
2021-04-20 04:05:00	1.19255	1.192781	1.19255	0
2021-04-20 04:10:00	1.19307	1.192802	1.19307	0
2021-04-20 04:15:00	1.19302	1.192835	1.19302	0
2021-04-20 04:20:00	1.19295	1.192854	1.19295	0
2021-04-20 04:25:00	1.19279	1.192847	1.19279	0
2021-04-20 04:30:00	1.19245	1.192792	1.19245	0
2021-04-20 04:35:00	1.19279	1.192778	1.19279	0
2021-04-20 04:40:00	1.19262	1.19274	1.19262	0
2021-04-20 04:45:00	1.19266	1.19274	1.19266	0
2021-04-20 04:50:00	1.19266	1.192756	1.19266	0
2021-04-20 04:55:00	1.19266	1.192767	1.19266	0
2021-04-20 05:00:00	1.19228	1.192688	1.19228	0
2021-04-20 05:05:00	1.19248	1.192634	1.19248	0
2021-04-20 05:10:00	1.19235	1.192574	1.19235	0
2021-04-20 05:15:00	1.19274	1.192569	1.19274	0
2021-04-20 05:20:00	1.19212	1.192536	1.19212	0
2021-04-20 05:25:00	1.19248	1.192505	1.19248	0
2021-04-20 05:30:00	1.19272	1.192515	1.19272	0
2021-04-20 05:35:00	1.19267	1.192516	1.19267	0
2021-04-20 05:40:00	1.19314	1.192564	1.19314	0
2021-04-20 05:45:00	1.19284	1.192582	1.19284	0
2021-04-20 05:50:00	1.19295	1.192649	1.19295	0
2021-04-20 05:55:00	1.19259	1.19266	1.19259	0
2021-04-20 06:00:00	1.1932	1.192745	1.1932	0
2021-04-20 06:05:00	1.19259	1.19273	1.19259	0
2021-04-20 06:10:00	1.19266	1.192784	1.19266	0
2021-04-20 06:15:00	1.19267	1.192803	1.19267	0
2021-04-20 06:20:00	1.19233	1.192764	1.19233	0
2021-04-20 06:25:00	1.19228	1.192725	1.19228	0
2021-04-20 06:30:00	1.19242	1.192653	1.19242	0
2021-04-20 06:35:00	1.19202	1.192571	1.19202	0
2021-04-20 06:40:00	1.19333	1.192609	1.19333	0
2021-04-20 06:45:00	1.19305	1.192655	1.19305	0
2021-04-20 06:50:00	1.19322	1.192657	1.19322	0
2021-04-20 06:55:00	1.19319	1.192717	1.19319	0
2021-04-20 07:00:00	1.1935	1.192801	1.1935	0
2021-04-20 07:05:00	1.19362	1.192896	1.19362	0
2021-04-20 07:10:00	1.19336	1.192999	1.19336	0
2021-04-20 07:15:00	1.19296	1.193067	1.19296	0
2021-04-20 07:20:00	1.19343	1.193168	1.19343	0
2021-04-20 07:25:00	1.19341	1.193307	1.19341	0
2021-04-20 07:30:00	1.19329	1.193303	1.19329	0
2021-04-20 07:35:00	1.19338	1.193336	1.19338	0
2021-04-20 07:40:00	1.19362	1.193376	1.19362	0
2021-04-20 07:45:00	1.19305	1.193362	1.19305	0
2021-04-20 07:50:00	1.19408	1.19342	1.19408	0
2021-04-20 07:55:00	1.19434	1.193492	1.19434	0
2021-04-20 08:00:00	1.19478	1.193634	1.19478	0
2021-04-20 08:05:00	1.19444	1.193782	1.19444	0
2021-04-20 08:10:00	1.19492	1.193931	1.19492	0
2021-04-20 08:15:00	1.19489	1.194079	1.19489	0
2021-04-20 08:20:00	1.19423	1.194173	1.19423	0
2021-04-20 08:25:00	1.19396	1.194231	1.19396	0
2021-04-20 08:30:00	1.19458	1.194327	1.19458	0
2021-04-20 08:35:00	1.19437	1.194459	1.19437	0
2021-04-20 08:40:00	1.19447	1.194498	1.19447	0
2021-04-20 08:45:00	1.19533	1.194597	1.19533	0
2021-04-20 08:50:00	1.19545	1.194664	1.19545	0
2021-04-20 08:55:00	1.19538	1.194758	1.19538	0
2021-04-20 09:00:00	1.19537	1.194803	1.19537	0
2021-04-20 09:05:00	1.19547	1.194861	1.19547	0
2021-04-20 09:10:00	1.1958	1.195018	1.1958	0
2021-04-20 09:15:00	1.19547	1.195169	1.19547	0
2021-04-20 09:20:00	1.19547	1.195258	1.19547	0
2021-04-20 09:25:00	1.19506	1.195327	1.19506	0
2021-04-20 09:30:00	1.19542	1.195422	1.19542	0
2021-04-20 09:35:00	1.19492	1.195381	1.19492	0
2021-04-20 09:40:00	1.1952	1.195356	1.1952	0
2021-04-20 09:45:00	1.1952	1.195338	1.1952	0
2021-04-20 09:50:00	1.1948	1.195281	1.1948	0
2021-04-20 09:55:00	1.19523	1.195257	1.19523	0
2021-04-20 10:00:00	1.19518	1.195195	1.19518	0
2021-04-20 10:05:00	1.19499	1.195147	1.19499	0
2021-04-20 10:10:00	1.19458	1.195058	1.19458	0
2021-04-20 10:15:00	1.19487	1.195039	1.19487	0
2021-04-20 10:20:00	1.19389	1.194886	1.19389	0
2021-04-20 10:25:00	1.19506	1.1949	1.19506	0
2021-04-20 10:30:00	1.19487	1.194867	1.19487	0
2021-04-20 10:35:00	1.19484	1.194831	1.19484	0
2021-04-20 10:40:00	1.19506	1.194857	1.19506	0
2021-04-20 10:45:00	1.19461	1.194795	1.19461	0
2021-04-20 10:50:00	1.19485	1.194762	1.19485	0
2021-04-20 10:55:00	1.19482	1.194745	1.19482	0
2021-04-20 11:00:00	1.19468	1.194755	1.19468	0
2021-04-20 11:05:00	1.19461	1.194729	1.19461	0
2021-04-20 11:10:00	1.1947	1.19481	1.1947	0
2021-04-20 11:15:00	1.1948	1.194784	1.1948	0
2021-04-20 11:20:00	1.19475	1.194772	1.19475	0
2021-04-20 11:25:00	1.1947	1.194758	1.1947	0
2021-04-20 11:30:00	1.19509	1.194761	1.19509	0
2021-04-20 11:35:00	1.1953	1.19483	1.1953	0
2021-04-20 11:40:00	1.19521	1.194866	1.19521	0
2021-04-20 11:45:00	1.19492	1.194876	1.19492	0
2021-04-20 11:50:00	1.19547	1.194955	1.19547	0
2021-04-20 11:55:00	1.19544	1.195038	1.19544	0
2021-04-20 12:00:00	1.19506	1.195074	1.19506	0
2021-04-20 12:05:00	1.1947	1.195064	1.1947	0
2021-04-20 12:10:00	1.19413	1.195002	1.19413	0
2021-04-20 12:15:00	1.19454	1.194986	1.19454	0
2021-04-20 12:20:00	1.19511	1.194988	1.19511	0
2021-04-20 12:25:00	1.1952	1.194978	1.1952	0
2021-04-20 12:30:00	1.19528	1.194985	1.19528	0
2021-04-20 12:35:00	1.19518	1.195011	1.19518	0
2021-04-20 12:40:00	1.19526	1.19499	1.19526	0
2021-04-20 12:45:00	1.19556	1.195002	1.19556	0
2021-04-20 12:50:00	1.19537	1.195033	1.19537	0
2021-04-20 12:55:00	1.19514	1.195077	1.19514	0
2021-04-20 13:00:00	1.19561	1.195225	1.19561	0
2021-04-20 13:05:00	1.19568	1.195339	1.19568	0
2021-04-20 13:10:00	1.19538	1.195366	1.19538	0
2021-04-20 13:15:00	1.19489	1.195335	1.19489	0
2021-04-20 13:20:00	1.19525	1.195332	1.19525	0
2021-04-20 13:25:00	1.1953	1.195344	1.1953	0
2021-04-20 13:30:00	1.19535	1.195353	1.19535	0
2021-04-20 13:35:00	1.19506	1.195303	1.19506	0
2021-04-20 13:40:00	1.19494	1.19526	1.19494	0
2021-04-20 13:45:00	1.19544	1.19529	1.19544	0
2021-04-20 13:50:00	1.19552	1.195281	1.19552	0
2021-04-20 13:55:00	1.1955	1.195263	1.1955	0
2021-04-20 14:00:00	1.19511	1.195236	1.19511	0
2021-04-20 14:05:00	1.1953	1.195277	1.1953	0
2021-04-20 14:10:00	1.19526	1.195278	1.19526	0
2021-04-20 14:15:00	1.19523	1.195271	1.19523	0
2021-04-20 14:20:00	1.19502	1.195238	1.19502	0
2021-04-20 14:25:00	1.1949	1.195222	1.1949	0
2021-04-20 14:30:00	1.19459	1.195187	1.19459	0
2021-04-20 14:35:00	1.19398	1.195041	1.19398	0
2021-04-20 14:40:00	1.19489	1.194978	1.19489	0
2021-04-20 14:45:00	1.19494	1.194922	1.19494	0
2021-04-20 14:50:00	1.19509	1.19492	1.19509	0
2021-04-20 14:55:00	1.19477	1.194867	1.19477	0
2021-04-20 15:00:00	1.19489	1.19483	1.19489	0
2021-04-20 15:05:00	1.19501	1.194808	1.19501	0
2021-04-20 15:10:00	1.19497	1.194803	1.19497	0
2021-04-20 15:15:00	1.19473	1.194786	1.19473	0
2021-04-20 15:20:00	1.19463	1.19479	1.19463	0
2021-04-20 15:25:00	1.19453	1.194845	1.19453	0
2021-04-20 15:30:00	1.19442	1.194798	1.19442	0
2021-04-20 15:35:00	1.19425	1.194729	1.19425	0
2021-04-20 15:40:00	1.19475	1.194695	1.19475	0
2021-04-20 15:45:00	1.19454	1.194672	1.19454	0
2021-04-20 15:50:00	1.19477	1.19466	1.19477	0
2021-04-20 15:55:00	1.19453	1.194612	1.19453	0
2021-04-20 16:00:00	1.19447	1.194562	1.19447	0
2021-04-20 16:05:00	1.19468	1.194557	1.19468	0
2021-04-20 16:10:00	1.19444	1.194538	1.19444	0
2021-04-20 16:15:00	1.19401	1.194486	1.19401	0
2021-04-20 16:20:00	1.19475	1.194519	1.19475	0
2021-04-20 16:25:00	1.19427	1.194521	1.19427	0
2021-04-20 16:30:00	1.19411	1.194457	1.19411	0
2021-04-20 16:35:00	1.193	1.194303	1.193	0
2021-04-20 16:40:00	1.19382	1.194208	1.19382	0
2021-04-20 16:45:00	1.19327	1.194082	1.19327	0
2021-04-20 16:50:00	1.19406	1.194041	1.19406	0
2021-04-20 16:55:00	1.19425	1.193998	1.19425	0
2021-04-20 17:00:00	1.19454	1.194008	1.19454	0
2021-04-20 17:05:00	1.19418	1.194025	1.19418	0
2021-04-20 17:10:00	1.19451	1.194001	1.19451	0
2021-04-20 17:15:00	1.19405	1.193979	1.19405	0
2021-04-20 17:20:00	1.19403	1.193971	1.19403	0
2021-04-20 17:25:00	1.19398	1.194069	1.19398	0
2021-04-20 17:30:00	1.19437	1.194124	1.19437	0
2021-04-20 17:35:00	1.19425	1.194222	1.19425	0
2021-04-20 17:40:00	1.19386	1.194202	1.19386	0
2021-04-20 17:45:00	1.19394	1.194171	1.19394	0
2021-04-20 17:50:00	1.19434	1.194151	1.19434	0
2021-04-20 17:55:00	1.19358	1.194091	1.19358	0
2021-04-20 18:00:00	1.19423	1.194063	1.19423	0
2021-04-20 18:05:00	1.19384	1.194042	1.19384	0
2021-04-20 18:10:00	1.19369	1.194008	1.19369	0
2021-04-20 18:15:00	1.19346	1.193956	1.19346	0
2021-04-20 18:20:00	1.19415	1.193934	1.19415	0
2021-04-20 18:25:00	1.19413	1.193922	1.19413	0
2021-04-20 18:30:00	1.19393	1.193929	1.19393	0
2021-04-20 18:35:00	1.19365	1.1939	1.19365	0
2021-04-20 18:40:00	1.19399	1.193865	1.19399	0
2021-04-20 18:45:00	1.1936	1.193867	1.1936	0
2021-04-20 18:50:00	1.19362	1.193806	1.19362	0
2021-04-20 18:55:00	1.19346	1.193768	1.19346	0
2021-04-20 19:00:00	1.19381	1.19378	1.19381	0
2021-04-20 19:05:00	1.19339	1.193773	1.19339	0
2021-04-20 19:10:00	1.19399	1.193757	1.19399	0
2021-04-20 19:15:00	1.19381	1.193725	1.19381	0
2021-04-20 19:20:00	1.19362	1.193694	1.19362	0
2021-04-20 19:25:00	1.19372	1.193701	1.19372	0
2021-04-20 19:30:00	1.1936	1.193662	1.1936	0
2021-04-20 19:35:00	1.19389	1.193691	1.19389	0
2021-04-20 19:40:00	1.19386	1.193715	1.19386	0
2021-04-20 19:45:00	1.19357	1.193726	1.19357	0
2021-04-20 19:50:00	1.19384	1.193729	1.19384	0
2021-04-20 19:55:00	1.19317	1.193707	1.19317	0
2021-04-20 20:00:00	1.19343	1.193651	1.19343	0
2021-04-20 20:05:00	1.19355	1.193625	1.19355	0
2021-04-20 20:10:00	1.19355	1.193618	1.19355	0
2021-04-20 20:15:00	1.19327	1.193573	1.19327	0
2021-04-20 20:20:00	1.19341	1.193554	1.19341	0
2021-04-20 20:25:00	1.19338	1.193503	1.19338	0
2021-04-20 20:30:00	1.19339	1.193456	1.19339	0
2021-04-20 20:35:00	1.19329	1.193428	1.19329	0
2021-04-20 20:40:00	1.1926	1.193304	1.1926	0
2021-04-20 20:45:00	1.1924	1.193227	1.1924	0
2021-04-20 20:50:00	1.19267	1.193151	1.19267	0
2021-04-20 20:55:00	1.19272	1.193068	1.19272	0
2021-04-20 21:00:00	1.19231	1.192944	1.19231	0
2021-04-20 21:05:00	1.19252	1.192869	1.19252	0
2021-04-20 21:10:00	1.19319	1.192847	1.19319	0
2021-04-20 21:15:00	1.19343	1.192852	1.19343	0
2021-04-20 21:20:00	1.19345	1.192858	1.19345	0
2021-04-20 21:25:00	1.19362	1.192891	1.19362	0
2021-04-20 21:30:00	1.19336	1.192967	1.19336	0
2021-04-20 21:35:00	1.19331	1.193058	1.19331	0
2021-04-20 21:40:00	1.19343	1.193134	1.19343	0
2021-04-20 21:45:00	1.19315	1.193177	1.19315	0
2021-04-20 21:50:00	1.19315	1.193261	1.19315	0
2021-04-20 21:55:00	1.19307	1.193316	1.19307	0
2021-04-20 22:00:00	1.19314	1.193311	1.19314	0
2021-04-20 22:05:00	1.19283	1.193251	1.19283	0
2021-04-20 22:10:00	1.19283	1.193189	1.19283	0
2021-04-20 22:15:00	1.1931	1.193137	1.1931	0
2021-04-20 22:20:00	1.193	1.193101	1.193	0
2021-04-20 22:25:00	1.1932	1.19309	1.1932	0
2021-04-20 22:30:00	1.19312	1.193059	1.19312	0
2021-04-20 22:35:00	1.19312	1.193056	1.19312	0
2021-04-20 22:40:00	1.192	1.192941	1.192	0
2021-04-20 22:45:00	1.19291	1.192925	1.19291	0
2021-04-20 22:50:00	1.19307	1.192918	1.19307	0
2021-04-20 22:55:00	1.19307	1.192942	1.19307	0
2021-04-20 23:00:00	1.19331	1.19299	1.19331	0
2021-04-20 23:05:00	1.19293	1.192973	1.19293	0
2021-04-20 23:10:00	1.19298	1.192971	1.19298	0
2021-04-20 23:15:00	1.19278	1.192929	1.19278	0
2021-04-20 23:20:00	1.19308	1.192925	1.19308	0
2021-04-20 23:25:00	1.19308	1.192921	1.19308	0
2021-04-20 23:30:00	1.19231	1.192952	1.19231	0
2021-04-20 23:35:00	1.19194	1.192855	1.19194	0
2021-04-20 23:40:00	1.193	1.192848	1.193	0
2021-04-20 23:45:00	1.19288	1.192829	1.19288	0
2021-04-20 23:50:00	1.19183	1.192681	1.19183	0
2021-04-20 23:55:00	1.19202	1.19259	1.19202	0
2021-04-21 00:00:00	1.19207	1.192499	1.19207	0
2021-04-21 00:05:00	1.1929	1.192511	1.1929	0
2021-04-21 00:10:00	1.19298	1.192501	1.19298	0
2021-04-21 00:15:00	1.19291	1.192484	1.19291	0
2021-04-21 00:20:00	1.19308	1.192561	1.19308	0
2021-04-21 00:25:00	1.19288	1.192655	1.19288	0
2021-04-21 00:30:00	1.19279	1.192634	1.19279	0
2021-04-21 00:35:00	1.1929	1.192636	1.1929	0
2021-04-21 00:40:00	1.19248	1.192701	1.19248	0
2021-04-21 00:45:00	1.1931	1.192809	1.1931	0
2021-04-21 00:50:00	1.19283	1.192885	1.19283	0
2021-04-21 00:55:00	1.19278	1.192873	1.19278	0
2021-04-21 01:00:00	1.19286	1.192861	1.19286	0
2021-04-21 01:05:00	1.19298	1.192868	1.19298	0
2021-04-21 01:10:00	1.19252	1.192812	1.19252	0
2021-04-21 01:15:00	1.19262	1.192786	1.19262	0
2021-04-21 01:20:00	1.19272	1.192779	1.19272	0
2021-04-21 01:25:00	1.19288	1.192777	1.19288	0
2021-04-21 01:30:00	1.19269	1.192798	1.19269	0
2021-04-21 01:35:00	1.19272	1.19276	1.19272	0
2021-04-21 01:40:00	1.19252	1.192729	1.19252	0
2021-04-21 01:45:00	1.19302	1.192753	1.19302	0
2021-04-21 01:50:00	1.19259	1.192726	1.19259	0
2021-04-21 01:55:00	1.19254	1.192682	1.19254	0
2021-04-21 02:00:00	1.19295	1.192725	1.19295	0
2021-04-21 02:05:00	1.19276	1.192739	1.19276	0
2021-04-21 02:10:00	1.19248	1.192715	1.19248	0
2021-04-21 02:15:00	1.19248	1.192675	1.19248	0
2021-04-21 02:20:00	1.1923	1.192636	1.1923	0
2021-04-21 02:25:00	1.19178	1.192542	1.19178	0
2021-04-21 02:30:00	1.19248	1.192538	1.19248	0
2021-04-21 02:35:00	1.19259	1.192495	1.19259	0
2021-04-21 02:40:00	1.1925	1.192486	1.1925	0
2021-04-21 02:45:00	1.19248	1.19248	1.19248	0
2021-04-21 02:50:00	1.19266	1.192451	1.19266	0
2021-04-21 02:55:00	1.1932	1.192495	1.1932	0
2021-04-21 03:00:00	1.19257	1.192504	1.19257	0
2021-04-21 03:05:00	1.19269	1.192525	1.19269	0
2021-04-21 03:10:00	1.19245	1.19254	1.19245	0
2021-04-21 03:15:00	1.19243	1.192605	1.19243	0
2021-04-21 03:20:00	1.19278	1.192635	1.19278	0
2021-04-21 03:25:00	1.19242	1.192618	1.19242	0
2021-04-21 03:30:00	1.19242	1.19261	1.19242	0
2021-04-21 03:35:00	1.19243	1.192605	1.19243	0
2021-04-21 03:40:00	1.19248	1.192587	1.19248	0
2021-04-21 03:45:00	1.19272	1.192539	1.19272	0
2021-04-21 03:50:00	1.19242	1.192524	1.19242	0
2021-04-21 03:55:00	1.19295	1.19255	1.19295	0
2021-04-21 04:00:00	1.19264	1.192569	1.19264	0
2021-04-21 04:05:00	1.19231	1.192557	1.19231	0
2021-04-21 04:10:00	1.19238	1.192517	1.19238	0
2021-04-21 04:15:00	1.19259	1.192534	1.19259	0
2021-04-21 04:20:00	1.1926	1.192552	1.1926	0
2021-04-21 04:25:00	1.19269	1.192578	1.19269	0
2021-04-21 04:30:00	1.19238	1.192568	1.19238	0
2021-04-21 04:35:00	1.19238	1.192534	1.19238	0
2021-04-21 04:40:00	1.19278	1.19257	1.19278	0
2021-04-21 04:45:00	1.19242	1.192517	1.19242	0
2021-04-21 04:50:00	1.19272	1.192525	1.19272	0
2021-04-21 04:55:00	1.19231	1.192525	1.19231	0
2021-04-21 05:00:00	1.19219	1.192506	1.19219	0
2021-04-21 05:05:00	1.19197	1.192444	1.19197	0
2021-04-21 05:10:00	1.19254	1.192438	1.19254	0
2021-04-21 05:15:00	1.1924	1.192409	1.1924	0
2021-04-21 05:20:00	1.19254	1.192425	1.19254	0
2021-04-21 05:25:00	1.19245	1.192432	1.19245	0
2021-04-21 05:30:00	1.19228	1.192382	1.19228	0
2021-04-21 05:35:00	1.19276	1.192416	1.19276	0
2021-04-21 05:40:00	1.1924	1.192384	1.1924	0
2021-04-21 05:45:00	1.19243	1.192396	1.19243	0
2021-04-21 05:50:00	1.19254	1.192431	1.19254	0
2021-04-21 05:55:00	1.19255	1.192489	1.19255	0
2021-04-21 06:00:00	1.19269	1.192504	1.19269	0
2021-04-21 06:05:00	1.19236	1.1925	1.19236	0
2021-04-21 06:10:00	1.19176	1.192422	1.19176	0
2021-04-21 06:15:00	1.19197	1.192374	1.19197	0
2021-04-21 06:20:00	1.19248	1.192394	1.19248	0
2021-04-21 06:25:00	1.19279	1.192397	1.19279	0
2021-04-21 06:30:00	1.19269	1.192426	1.19269	0
2021-04-21 06:35:00	1.19266	1.192449	1.19266	0
2021-04-21 06:40:00	1.19278	1.192473	1.19278	0
2021-04-21 06:45:00	1.19296	1.192514	1.19296	0
2021-04-21 06:50:00	1.19291	1.192536	1.19291	0
2021-04-21 06:55:00	1.19247	1.192547	1.19247	0
2021-04-21 07:00:00	1.19281	1.192652	1.19281	0
2021-04-21 07:05:00	1.19178	1.192633	1.19178	0
2021-04-21 07:10:00	1.19207	1.192592	1.19207	0
2021-04-21 07:15:00	1.19271	1.192584	1.19271	0
2021-04-21 07:20:00	1.19302	1.192617	1.19302	0
2021-04-21 07:25:00	1.19296	1.192647	1.19296	0
2021-04-21 07:30:00	1.1929	1.192659	1.1929	0
2021-04-21 07:35:00	1.193	1.192663	1.193	0
2021-04-21 07:40:00	1.19262	1.192634	1.19262	0
2021-04-21 07:45:00	1.19278	1.192665	1.19278	0
2021-04-21 07:50:00	1.19288	1.192672	1.19288	0
2021-04-21 07:55:00	1.19274	1.192768	1.19274	0
2021-04-21 08:00:00	1.19286	1.192847	1.19286	0
2021-04-21 08:05:00	1.19288	1.192864	1.19288	0
2021-04-21 08:10:00	1.19305	1.192867	1.19305	0
2021-04-21 08:15:00	1.19269	1.19284	1.19269	0
2021-04-21 08:20:00	1.19269	1.192819	1.19269	0
2021-04-21 08:25:00	1.19281	1.1928	1.19281	0
2021-04-21 08:30:00	1.19329	1.192867	1.19329	0
2021-04-21 08:35:00	1.1932	1.192909	1.1932	0
2021-04-21 08:40:00	1.1932	1.192941	1.1932	0
2021-04-21 08:45:00	1.1932	1.192987	1.1932	0
2021-04-21 08:50:00	1.19286	1.192987	1.19286	0
2021-04-21 08:55:00	1.19276	1.192975	1.19276	0
2021-04-21 09:00:00	1.19276	1.192946	1.19276	0
2021-04-21 09:05:00	1.19295	1.192972	1.19295	0
2021-04-21 09:10:00	1.19278	1.192981	1.19278	0
2021-04-21 09:15:00	1.19266	1.192966	1.19266	0
2021-04-21 09:20:00	1.19279	1.192916	1.19279	0
2021-04-21 09:25:00	1.1929	1.192886	1.1929	0
2021-04-21 09:30:00	1.1929	1.192856	1.1929	0
2021-04-21 09:35:00	1.19286	1.192822	1.19286	0
2021-04-21 09:40:00	1.19314	1.19285	1.19314	0
2021-04-21 09:45:00	1.19296	1.19287	1.19296	0
2021-04-21 09:50:00	1.19276	1.19287	1.19276	0
2021-04-21 09:55:00	1.19283	1.192858	1.19283	0
2021-04-21 10:00:00	1.19276	1.192856	1.19276	0
2021-04-21 10:05:00	1.19284	1.192874	1.19284	0
2021-04-21 10:10:00	1.19303	1.192898	1.19303	0
2021-04-21 10:15:00	1.19262	1.19287	1.19262	0
2021-04-21 10:20:00	1.19319	1.192899	1.19319	0
2021-04-21 10:25:00	1.19296	1.192909	1.19296	0
2021-04-21 10:30:00	1.19314	1.192909	1.19314	0
2021-04-21 10:35:00	1.19333	1.192946	1.19333	0
2021-04-21 10:40:00	1.19305	1.192975	1.19305	0
2021-04-21 10:45:00	1.19308	1.193	1.19308	0
2021-04-21 10:50:00	1.19333	1.193057	1.19333	0
2021-04-21 10:55:00	1.19291	1.193064	1.19291	0
2021-04-21 11:00:00	1.19192	1.192953	1.19192	0
2021-04-21 11:05:00	1.19238	1.192929	1.19238	0
2021-04-21 11:10:00	1.19345	1.192955	1.19345	0
2021-04-21 11:15:00	1.19322	1.192981	1.19322	0
2021-04-21 11:20:00	1.19334	1.193001	1.19334	0
2021-04-21 11:25:00	1.19327	1.192995	1.19327	0
2021-04-21 11:30:00	1.19334	1.193024	1.19334	0
2021-04-21 11:35:00	1.19329	1.193045	1.19329	0
2021-04-21 11:40:00	1.19348	1.19306	1.19348	0
2021-04-21 11:45:00	1.19336	1.193105	1.19336	0
2021-04-21 11:50:00	1.19351	1.193264	1.19351	0
2021-04-21 11:55:00	1.19351	1.193377	1.19351	0
2021-04-21 12:00:00	1.19355	1.193387	1.19355	0
2021-04-21 12:05:00	1.19353	1.193418	1.19353	0
2021-04-21 12:10:00	1.19357	1.193441	1.19357	0
2021-04-21 12:15:00	1.19345	1.193459	1.19345	0
2021-04-21 12:20:00	1.19317	1.193442	1.19317	0
2021-04-21 12:25:00	1.19326	1.193439	1.19326	0
2021-04-21 12:30:00	1.19327	1.193418	1.19327	0
2021-04-21 12:35:00	1.19331	1.193413	1.19331	0
2021-04-21 12:40:00	1.19382	1.193444	1.19382	0
2021-04-21 12:45:00	1.19345	1.193438	1.19345	0
2021-04-21 12:50:00	1.19345	1.193428	1.19345	0
2021-04-21 12:55:00	1.19338	1.193413	1.19338	0
2021-04-21 13:00:00	1.19345	1.193401	1.19345	0
2021-04-21 13:05:00	1.19351	1.193407	1.19351	0
2021-04-21 13:10:00	1.19345	1.193435	1.19345	0
2021-04-21 13:15:00	1.19348	1.193457	1.19348	0
2021-04-21 13:20:00	1.19243	1.193373	1.19243	0
2021-04-21 13:25:00	1.19211	1.193253	1.19211	0
2021-04-21 13:30:00	1.1932	1.193191	1.1932	0
2021-04-21 13:35:00	1.19331	1.193177	1.19331	0
2021-04-21 13:40:00	1.19338	1.19317	1.19338	0
2021-04-21 13:45:00	1.1936	1.193192	1.1936	0
2021-04-21 13:50:00	1.1932	1.193167	1.1932	0
2021-04-21 13:55:00	1.19269	1.193085	1.19269	0
2021-04-21 14:00:00	1.19271	1.193011	1.19271	0
2021-04-21 14:05:00	1.19266	1.192929	1.19266	0
2021-04-21 14:10:00	1.19267	1.192953	1.19267	0
2021-04-21 14:15:00	1.19355	1.193097	1.19355	0
2021-04-21 14:20:00	1.19269	1.193046	1.19269	0
2021-04-21 14:25:00	1.1936	1.193075	1.1936	0
2021-04-21 14:30:00	1.19336	1.193073	1.19336	0
2021-04-21 14:35:00	1.19334	1.193047	1.19334	0
2021-04-21 14:40:00	1.19336	1.193063	1.19336	0
2021-04-21 14:45:00	1.19339	1.193133	1.19339	0
2021-04-21 14:50:00	1.19357	1.193219	1.19357	0
2021-04-21 14:55:00	1.19333	1.193286	1.19333	0
2021-04-21 15:00:00	1.19348	1.193367	1.19348	0
2021-04-21 15:05:00	1.19338	1.19335	1.19338	0
2021-04-21 15:10:00	1.19358	1.193439	1.19358	0
2021-04-21 15:15:00	1.19334	1.193413	1.19334	0
2021-04-21 15:20:00	1.1929	1.193367	1.1929	0
2021-04-21 15:25:00	1.19351	1.193384	1.19351	0
2021-04-21 15:30:00	1.19355	1.193403	1.19355	0
2021-04-21 15:35:00	1.19324	1.193388	1.19324	0
2021-04-21 15:40:00	1.19355	1.193386	1.19355	0
2021-04-21 15:45:00	1.19324	1.193377	1.19324	0
2021-04-21 15:50:00	1.19351	1.19338	1.19351	0
2021-04-21 15:55:00	1.19345	1.193387	1.19345	0
2021-04-21 16:00:00	1.19343	1.193372	1.19343	0
2021-04-21 16:05:00	1.19307	1.193345	1.19307	0
2021-04-21 16:10:00	1.19317	1.193372	1.19317	0
2021-04-21 16:15:00	1.19284	1.193305	1.19284	0
2021-04-21 16:20:00	1.19333	1.193283	1.19333	0
2021-04-21 16:25:00	1.19283	1.193242	1.19283	0
2021-04-21 16:30:00	1.19303	1.19319	1.19303	0
2021-04-21 16:35:00	1.19298	1.193164	1.19298	0
2021-04-21 16:40:00	1.1931	1.193123	1.1931	0
2021-04-21 16:45:00	1.19266	1.193044	1.19266	0
2021-04-21 16:50:00	1.19295	1.192996	1.19295	0
2021-04-21 16:55:00	1.1926	1.192949	1.1926	0
2021-04-21 17:00:00	1.19218	1.19285	1.19218	0
2021-04-21 17:05:00	1.19194	1.19276	1.19194	0
2021-04-21 17:10:00	1.19221	1.192648	1.19221	0
2021-04-21 17:15:00	1.1929	1.192655	1.1929	0
2021-04-21 17:20:00	1.19302	1.192654	1.19302	0
2021-04-21 17:25:00	1.19284	1.19264	1.19284	0
2021-04-21 17:30:00	1.19293	1.192623	1.19293	0
2021-04-21 17:35:00	1.19278	1.192635	1.19278	0
2021-04-21 17:40:00	1.19298	1.192638	1.19298	0
2021-04-21 17:45:00	1.19305	1.192683	1.19305	0
2021-04-21 17:50:00	1.19255	1.19272	1.19255	0
2021-04-21 17:55:00	1.19286	1.192812	1.19286	0
2021-04-21 18:00:00	1.19312	1.192903	1.19312	0
2021-04-21 18:05:00	1.19255	1.192868	1.19255	0
2021-04-21 18:10:00	1.19274	1.19284	1.19274	0
2021-04-21 18:15:00	1.19312	1.192868	1.19312	0
2021-04-21 18:20:00	1.19284	1.192859	1.19284	0
2021-04-21 18:25:00	1.19303	1.192884	1.19303	0
2021-04-21 18:30:00	1.19262	1.192848	1.19262	0
2021-04-21 18:35:00	1.19295	1.192838	1.19295	0
2021-04-21 18:40:00	1.19248	1.192831	1.19248	0
2021-04-21 18:45:00	1.19266	1.192811	1.19266	0
2021-04-21 18:50:00	1.19254	1.192753	1.19254	0
2021-04-21 18:55:00	1.19255	1.192753	1.19255	0
2021-04-21 19:00:00	1.19267	1.192746	1.19267	0
2021-04-21 19:05:00	1.19266	1.1927	1.19266	0
2021-04-21 19:10:00	1.19248	1.192664	1.19248	0
2021-04-21 19:15:00	1.1926	1.192621	1.1926	0
2021-04-21 19:20:00	1.19262	1.192621	1.19262	0
2021-04-21 19:25:00	1.19279	1.192605	1.19279	0
2021-04-21 19:30:00	1.19257	1.192614	1.19257	0
2021-04-21 19:35:00	1.19228	1.192576	1.19228	0
2021-04-21 19:40:00	1.1925	1.192572	1.1925	0
2021-04-21 19:45:00	1.19252	1.192569	1.19252	0
2021-04-21 19:50:00	1.1925	1.192552	1.1925	0
2021-04-21 19:55:00	1.19236	1.192522	1.19236	0
2021-04-21 20:00:00	1.19259	1.192533	1.19259	0
2021-04-21 20:05:00	1.19257	1.19253	1.19257	0
2021-04-21 20:10:00	1.19252	1.19252	1.19252	0
2021-04-21 20:15:00	1.19238	1.192479	1.19238	0
2021-04-21 20:20:00	1.19242	1.192464	1.19242	0
2021-04-21 20:25:00	1.19274	1.19251	1.19274	0
2021-04-21 20:30:00	1.19236	1.192496	1.19236	0
2021-04-21 20:35:00	1.19231	1.192475	1.19231	0
2021-04-21 20:40:00	1.19233	1.192458	1.19233	0
2021-04-21 20:45:00	1.19211	1.192433	1.19211	0
2021-04-21 20:50:00	1.19252	1.192426	1.19252	0
2021-04-21 20:55:00	1.19214	1.192383	1.19214	0
2021-04-21 21:00:00	1.1923	1.192361	1.1923	0
2021-04-21 21:05:00	1.192	1.192323	1.192	0
2021-04-21 21:10:00	1.19221	1.192302	1.19221	0
2021-04-21 21:15:00	1.19216	1.192244	1.19216	0
2021-04-21 21:20:00	1.19242	1.19225	1.19242	0
2021-04-21 21:25:00	1.1923	1.192249	1.1923	0
2021-04-21 21:30:00	1.1925	1.192266	1.1925	0
2021-04-21 21:35:00	1.192	1.192255	1.192	0
2021-04-21 21:40:00	1.19223	1.192226	1.19223	0
2021-04-21 21:45:00	1.19235	1.192247	1.19235	0
2021-04-21 21:50:00	1.19156	1.192173	1.19156	0
2021-04-21 21:55:00	1.19121	1.192094	1.19121	0
2021-04-21 22:00:00	1.1913	1.192003	1.1913	0
2021-04-21 22:05:00	1.19121	1.191908	1.19121	0
2021-04-21 22:10:00	1.19219	1.191885	1.19219	0
2021-04-21 22:15:00	1.19207	1.191862	1.19207	0
2021-04-21 22:20:00	1.19194	1.191806	1.19194	0
2021-04-21 22:25:00	1.19207	1.191813	1.19207	0
2021-04-21 22:30:00	1.19188	1.191778	1.19188	0
2021-04-21 22:35:00	1.19224	1.191767	1.19224	0
2021-04-21 22:40:00	1.19199	1.19181	1.19199	0
2021-04-21 22:45:00	1.1918	1.191869	1.1918	0
2021-04-21 22:50:00	1.19182	1.191921	1.19182	0
2021-04-21 22:55:00	1.19221	1.192021	1.19221	0
2021-04-21 23:00:00	1.19094	1.191896	1.19094	0
2021-04-21 23:05:00	1.1912	1.191809	1.1912	0
2021-04-21 23:10:00	1.19194	1.191809	1.19194	0
2021-04-21 23:15:00	1.19202	1.191804	1.19202	0
2021-04-21 23:20:00	1.19207	1.191823	1.19207	0
2021-04-21 23:25:00	1.19197	1.191796	1.19197	0
2021-04-21 23:30:00	1.19207	1.191804	1.19207	0
2021-04-21 23:35:00	1.19183	1.191807	1.19183	0
2021-04-21 23:40:00	1.19199	1.191824	1.19199	0
2021-04-21 23:45:00	1.19187	1.19179	1.19187	0
2021-04-21 23:50:00	1.19171	1.191867	1.19171	0
2021-04-21 23:55:00	1.1919	1.191937	1.1919	0
2021-04-22 00:00:00	1.19197	1.19194	1.19197	0
2021-04-22 00:05:00	1.19194	1.191932	1.19194	0
2021-04-22 00:10:00	1.19185	1.19191	1.19185	0
2021-04-22 00:15:00	1.19106	1.191819	1.19106	0
2021-04-22 00:20:00	1.19094	1.191706	1.19094	0
2021-04-22 00:25:00	1.192	1.191723	1.192	0
2021-04-22 00:30:00	1.19199	1.191723	1.19199	0
2021-04-22 00:35:00	1.19139	1.191675	1.19139	0
2021-04-22 00:40:00	1.19192	1.191696	1.19192	0
2021-04-22 00:45:00	1.19173	1.191679	1.19173	0
2021-04-22 00:50:00	1.19099	1.191581	1.19099	0
2021-04-22 00:55:00	1.19163	1.19155	1.19163	0
2021-04-22 01:00:00	1.19152	1.191517	1.19152	0
2021-04-22 01:05:00	1.19156	1.191567	1.19156	0
2021-04-22 01:10:00	1.19166	1.191639	1.19166	0
2021-04-22 01:15:00	1.19132	1.191571	1.19132	0
2021-04-22 01:20:00	1.19187	1.191559	1.19187	0
2021-04-22 01:25:00	1.19171	1.191591	1.19171	0
2021-04-22 01:30:00	1.19164	1.191563	1.19164	0
2021-04-22 01:35:00	1.19158	1.191548	1.19158	0
2021-04-22 01:40:00	1.19183	1.191632	1.19183	0
2021-04-22 01:45:00	1.19175	1.191644	1.19175	0
2021-04-22 01:50:00	1.19128	1.19162	1.19128	0
2021-04-22 01:55:00	1.19207	1.191671	1.19207	0
2021-04-22 02:00:00	1.19151	1.191656	1.19151	0
2021-04-22 02:05:00	1.19185	1.191709	1.19185	0
2021-04-22 02:10:00	1.19108	1.19163	1.19108	0
2021-04-22 02:15:00	1.19137	1.191596	1.19137	0
2021-04-22 02:20:00	1.19146	1.191578	1.19146	0
2021-04-22 02:25:00	1.19101	1.191521	1.19101	0
2021-04-22 02:30:00	1.19132	1.19147	1.19132	0
2021-04-22 02:35:00	1.19109	1.191404	1.19109	0
2021-04-22 02:40:00	1.19128	1.191404	1.19128	0
2021-04-22 02:45:00	1.19156	1.191353	1.19156	0
2021-04-22 02:50:00	1.1914	1.191342	1.1914	0
2021-04-22 02:55:00	1.19125	1.191282	1.19125	0
2021-04-22 03:00:00	1.19128	1.191302	1.19128	0
2021-04-22 03:05:00	1.19142	1.191307	1.19142	0
2021-04-22 03:10:00	1.19149	1.19131	1.19149	0
2021-04-22 03:15:00	1.19132	1.191341	1.19132	0
2021-04-22 03:20:00	1.19139	1.191348	1.19139	0
2021-04-22 03:25:00	1.19139	1.191378	1.19139	0
2021-04-22 03:30:00	1.19137	1.191387	1.19137	0
2021-04-22 03:35:00	1.19118	1.191349	1.19118	0
2021-04-22 03:40:00	1.19104	1.191313	1.19104	0
2021-04-22 03:45:00	1.19132	1.19132	1.19132	0
2021-04-22 03:50:00	1.19101	1.191293	1.19101	0
2021-04-22 03:55:00	1.19132	1.191283	1.19132	0
2021-04-22 04:00:00	1.19149	1.191283	1.19149	0
2021-04-22 04:05:00	1.19094	1.191245	1.19094	0
2021-04-22 04:10:00	1.19115	1.191221	1.19115	0
2021-04-22 04:15:00	1.19106	1.191188	1.19106	0
2021-04-22 04:20:00	1.19132	1.191183	1.19132	0
2021-04-22 04:25:00	1.19128	1.191193	1.19128	0
2021-04-22 04:30:00	1.19139	1.191228	1.19139	0
2021-04-22 04:35:00	1.19087	1.191183	1.19087	0
2021-04-22 04:40:00	1.19111	1.191193	1.19111	0
2021-04-22 04:45:00	1.19121	1.191182	1.19121	0
2021-04-22 04:50:00	1.19087	1.19112	1.19087	0
2021-04-22 04:55:00	1.19094	1.19112	1.19094	0
2021-04-22 05:00:00	1.19019	1.191024	1.19019	0
2021-04-22 05:05:00	1.19097	1.191015	1.19097	0
2021-04-22 05:10:00	1.1908	1.190963	1.1908	0
2021-04-22 05:15:00	1.19104	1.190939	1.19104	0
2021-04-22 05:20:00	1.19115	1.190915	1.19115	0
2021-04-22 05:25:00	1.19128	1.190956	1.19128	0
2021-04-22 05:30:00	1.19109	1.190954	1.19109	0
2021-04-22 05:35:00	1.19123	1.190956	1.19123	0
2021-04-22 05:40:00	1.19166	1.191035	1.19166	0
2021-04-22 05:45:00	1.19144	1.191085	1.19144	0
2021-04-22 05:50:00	1.1913	1.191196	1.1913	0
2021-04-22 05:55:00	1.1902	1.191119	1.1902	0
2021-04-22 06:00:00	1.1906	1.191099	1.1906	0
2021-04-22 06:05:00	1.19077	1.191072	1.19077	0
2021-04-22 06:10:00	1.19082	1.191039	1.19082	0
2021-04-22 06:15:00	1.19072	1.190983	1.19072	0
2021-04-22 06:20:00	1.19118	1.190992	1.19118	0
2021-04-22 06:25:00	1.19127	1.190996	1.19127	0
2021-04-22 06:30:00	1.19082	1.190912	1.19082	0
2021-04-22 06:35:00	1.19084	1.190852	1.19084	0
2021-04-22 06:40:00	1.19149	1.190871	1.19149	0
2021-04-22 06:45:00	1.19171	1.191022	1.19171	0
2021-04-22 06:50:00	1.19178	1.19114	1.19178	0
2021-04-22 06:55:00	1.19159	1.191222	1.19159	0
2021-04-22 07:00:00	1.19182	1.191322	1.19182	0
2021-04-22 07:05:00	1.192	1.19145	1.192	0
2021-04-22 07:10:00	1.19187	1.191519	1.19187	0
2021-04-22 07:15:00	1.19187	1.191579	1.19187	0
2021-04-22 07:20:00	1.1918	1.191677	1.1918	0
2021-04-22 07:25:00	1.19192	1.191785	1.19192	0
2021-04-22 07:30:00	1.19154	1.19179	1.19154	0
2021-04-22 07:35:00	1.1918	1.191799	1.1918	0
2021-04-22 07:40:00	1.19194	1.191815	1.19194	0
2021-04-22 07:45:00	1.19159	1.191815	1.19159	0
2021-04-22 07:50:00	1.19152	1.191785	1.19152	0
2021-04-22 07:55:00	1.1919	1.191775	1.1919	0
2021-04-22 08:00:00	1.19152	1.19174	1.19152	0
2021-04-22 08:05:00	1.19194	1.191747	1.19194	0
2021-04-22 08:10:00	1.19185	1.191752	1.19185	0
2021-04-22 08:15:00	1.1917	1.19173	1.1917	0
2021-04-22 08:20:00	1.1918	1.191756	1.1918	0
2021-04-22 08:25:00	1.19176	1.191752	1.19176	0
2021-04-22 08:30:00	1.1919	1.191748	1.1919	0
2021-04-22 08:35:00	1.19188	1.191777	1.19188	0
2021-04-22 08:40:00	1.19202	1.191827	1.19202	0
2021-04-22 08:45:00	1.19224	1.191861	1.19224	0
2021-04-22 08:50:00	1.19194	1.191903	1.19194	0
2021-04-22 08:55:00	1.19199	1.191908	1.19199	0
2021-04-22 09:00:00	1.19185	1.191908	1.19185	0
2021-04-22 09:05:00	1.19173	1.191911	1.19173	0
2021-04-22 09:10:00	1.19207	1.191938	1.19207	0
2021-04-22 09:15:00	1.19152	1.191914	1.19152	0
2021-04-22 09:20:00	1.1918	1.191904	1.1918	0
2021-04-22 09:25:00	1.1919	1.191906	1.1919	0
2021-04-22 09:30:00	1.19231	1.191935	1.19231	0
2021-04-22 09:35:00	1.19113	1.191824	1.19113	0
2021-04-22 09:40:00	1.19176	1.191806	1.19176	0
2021-04-22 09:45:00	1.19187	1.191794	1.19187	0
2021-04-22 09:50:00	1.19204	1.191813	1.19204	0
2021-04-22 09:55:00	1.19221	1.191861	1.19221	0
2021-04-22 10:00:00	1.19236	1.19189	1.19236	0
2021-04-22 10:05:00	1.19233	1.191971	1.19233	0
2021-04-22 10:10:00	1.19228	1.192019	1.19228	0
2021-04-22 10:15:00	1.19212	1.192041	1.19212	0
2021-04-22 10:20:00	1.19226	1.192036	1.19226	0
2021-04-22 10:25:00	1.19204	1.192127	1.19204	0
2021-04-22 10:30:00	1.19204	1.192155	1.19204	0
2021-04-22 10:35:00	1.19266	1.192234	1.19266	0
2021-04-22 10:40:00	1.19223	1.192253	1.19223	0
2021-04-22 10:45:00	1.19252	1.192284	1.19252	0
2021-04-22 10:50:00	1.19212	1.19226	1.19212	0
2021-04-22 10:55:00	1.19238	1.192265	1.19238	0
2021-04-22 11:00:00	1.19233	1.19227	1.19233	0
2021-04-22 11:05:00	1.19243	1.192301	1.19243	0
2021-04-22 11:10:00	1.19257	1.192332	1.19257	0
2021-04-22 11:15:00	1.1924	1.192368	1.1924	0
2021-04-22 11:20:00	1.19125	1.192289	1.19125	0
2021-04-22 11:25:00	1.19166	1.192189	1.19166	0
2021-04-22 11:30:00	1.19187	1.192153	1.19187	0
2021-04-22 11:35:00	1.19235	1.192136	1.19235	0
2021-04-22 11:40:00	1.1924	1.192164	1.1924	0
2021-04-22 11:45:00	1.19206	1.192132	1.19206	0
2021-04-22 11:50:00	1.19221	1.19212	1.19221	0
2021-04-22 11:55:00	1.19254	1.192131	1.19254	0
2021-04-22 12:00:00	1.19243	1.192117	1.19243	0
2021-04-22 12:05:00	1.19226	1.192103	1.19226	0
2021-04-22 12:10:00	1.19243	1.192221	1.19243	0
2021-04-22 12:15:00	1.19233	1.192288	1.19233	0
2021-04-22 12:20:00	1.19276	1.192377	1.19276	0
2021-04-22 12:25:00	1.19291	1.192433	1.19291	0
2021-04-22 12:30:00	1.19298	1.192491	1.19298	0
2021-04-22 12:35:00	1.193	1.192585	1.193	0
2021-04-22 12:40:00	1.19296	1.19266	1.19296	0
2021-04-22 12:45:00	1.1931	1.192716	1.1931	0
2021-04-22 12:50:00	1.19334	1.192807	1.19334	0
2021-04-22 12:55:00	1.19307	1.192888	1.19307	0
2021-04-22 13:00:00	1.19317	1.192962	1.19317	0
2021-04-22 13:05:00	1.19281	1.19301	1.19281	0
2021-04-22 13:10:00	1.19324	1.193058	1.19324	0
2021-04-22 13:15:00	1.19341	1.193108	1.19341	0
2021-04-22 13:20:00	1.1937	1.19318	1.1937	0
2021-04-22 13:25:00	1.19355	1.193235	1.19355	0
2021-04-22 13:30:00	1.19358	1.193297	1.19358	0
2021-04-22 13:35:00	1.19315	1.193302	1.19315	0
2021-04-22 13:40:00	1.19334	1.193302	1.19334	0
2021-04-22 13:45:00	1.19336	1.193331	1.19336	0
2021-04-22 13:50:00	1.19357	1.193371	1.19357	0
2021-04-22 13:55:00	1.1936	1.19345	1.1936	0
2021-04-22 14:00:00	1.19334	1.19346	1.19334	0
2021-04-22 14:05:00	1.19248	1.193367	1.19248	0
2021-04-22 14:10:00	1.19327	1.193324	1.19327	0
2021-04-22 14:15:00	1.19326	1.193295	1.19326	0
2021-04-22 14:20:00	1.19343	1.19328	1.19343	0
2021-04-22 14:25:00	1.19278	1.193243	1.19278	0
2021-04-22 14:30:00	1.19307	1.193216	1.19307	0
2021-04-22 14:35:00	1.19341	1.193221	1.19341	0
2021-04-22 14:40:00	1.19327	1.193191	1.19327	0
2021-04-22 14:45:00	1.19319	1.19315	1.19319	0
2021-04-22 14:50:00	1.19307	1.193123	1.19307	0
2021-04-22 14:55:00	1.1931	1.193185	1.1931	0
2021-04-22 15:00:00	1.19266	1.193124	1.19266	0
2021-04-22 15:05:00	1.19307	1.193105	1.19307	0
2021-04-22 15:10:00	1.19283	1.193045	1.19283	0
2021-04-22 15:15:00	1.19303	1.19307	1.19303	0
2021-04-22 15:20:00	1.19286	1.193049	1.19286	0
2021-04-22 15:25:00	1.19267	1.192975	1.19267	0
2021-04-22 15:30:00	1.19269	1.192917	1.19269	0
2021-04-22 15:35:00	1.1926	1.192858	1.1926	0
2021-04-22 15:40:00	1.19137	1.192688	1.19137	0
2021-04-22 15:45:00	1.1925	1.192628	1.1925	0
2021-04-22 15:50:00	1.19219	1.192581	1.19219	0
2021-04-22 15:55:00	1.19243	1.192517	1.19243	0
2021-04-22 16:00:00	1.19218	1.192452	1.19218	0
2021-04-22 16:05:00	1.19235	1.192384	1.19235	0
2021-04-22 16:10:00	1.19266	1.192364	1.19266	0
2021-04-22 16:15:00	1.19221	1.192318	1.19221	0
2021-04-22 16:20:00	1.19231	1.19228	1.19231	0
2021-04-22 16:25:00	1.19238	1.192258	1.19238	0
2021-04-22 16:30:00	1.19236	1.192357	1.19236	0
2021-04-22 16:35:00	1.19207	1.192314	1.19207	0
2021-04-22 16:40:00	1.19149	1.192244	1.19149	0
2021-04-22 16:45:00	1.1924	1.192241	1.1924	0
2021-04-22 16:50:00	1.19216	1.192239	1.19216	0
2021-04-22 16:55:00	1.19144	1.192148	1.19144	0
2021-04-22 17:00:00	1.19139	1.192021	1.19139	0
2021-04-22 17:05:00	1.1924	1.19204	1.1924	0
2021-04-22 17:10:00	1.19207	1.192016	1.19207	0
2021-04-22 17:15:00	1.19207	1.191985	1.19207	0
2021-04-22 17:20:00	1.19091	1.19184	1.19091	0
2021-04-22 17:25:00	1.19149	1.191782	1.19149	0
2021-04-22 17:30:00	1.19089	1.191722	1.19089	0
2021-04-22 17:35:00	1.19111	1.191593	1.19111	0
2021-04-22 17:40:00	1.19094	1.191471	1.19094	0
2021-04-22 17:45:00	1.19075	1.191402	1.19075	0
2021-04-22 17:50:00	1.19085	1.191348	1.19085	0
2021-04-22 17:55:00	1.19146	1.191254	1.19146	0
2021-04-22 18:00:00	1.19206	1.191253	1.19206	0
2021-04-22 18:05:00	1.19199	1.191245	1.19199	0
2021-04-22 18:10:00	1.19183	1.191337	1.19183	0
2021-04-22 18:15:00	1.19202	1.19139	1.19202	0
2021-04-22 18:20:00	1.19173	1.191474	1.19173	0
2021-04-22 18:25:00	1.19183	1.191546	1.19183	0
2021-04-22 18:30:00	1.19206	1.191658	1.19206	0
2021-04-22 18:35:00	1.1917	1.191753	1.1917	0
2021-04-22 18:40:00	1.19175	1.191843	1.19175	0
2021-04-22 18:45:00	1.19156	1.191853	1.19156	0
2021-04-22 18:50:00	1.19194	1.191841	1.19194	0
2021-04-22 18:55:00	1.1919	1.191832	1.1919	0
2021-04-22 19:00:00	1.19158	1.191807	1.19158	0
2021-04-22 19:05:00	1.19121	1.191726	1.19121	0
2021-04-22 19:10:00	1.19173	1.191726	1.19173	0
2021-04-22 19:15:00	1.19161	1.191704	1.19161	0
2021-04-22 19:20:00	1.19147	1.191645	1.19147	0
2021-04-22 19:25:00	1.19159	1.191634	1.19159	0
2021-04-22 19:30:00	1.1917	1.191629	1.1917	0
2021-04-22 19:35:00	1.19173	1.191646	1.19173	0
2021-04-22 19:40:00	1.19183	1.191635	1.19183	0
2021-04-22 19:45:00	1.19152	1.191597	1.19152	0
2021-04-22 19:50:00	1.19149	1.191588	1.19149	0
2021-04-22 19:55:00	1.1917	1.191637	1.1917	0
2021-04-22 20:00:00	1.19146	1.19161	1.19146	0
2021-04-22 20:05:00	1.19106	1.191555	1.19106	0
2021-04-22 20:10:00	1.19133	1.191541	1.19133	0
2021-04-22 20:15:00	1.19137	1.191519	1.19137	0
2021-04-22 20:20:00	1.19106	1.191455	1.19106	0
2021-04-22 20:25:00	1.1912	1.191402	1.1912	0
2021-04-22 20:30:00	1.19135	1.191354	1.19135	0
2021-04-22 20:35:00	1.19121	1.191323	1.19121	0
2021-04-22 20:40:00	1.19097	1.191271	1.19097	0
2021-04-22 20:45:00	1.19109	1.19121	1.19109	0
2021-04-22 20:50:00	1.19032	1.191096	1.19032	0
2021-04-22 20:55:00	1.19032	1.191022	1.19032	0
2021-04-22 21:00:00	1.19017	1.190906	1.19017	0
2021-04-22 21:05:00	1.18979	1.190748	1.18979	0
2021-04-22 21:10:00	1.18974	1.190616	1.18974	0
2021-04-22 21:15:00	1.19012	1.190508	1.19012	0
2021-04-22 21:20:00	1.19029	1.190402	1.19029	0
2021-04-22 21:25:00	1.19104	1.190385	1.19104	0
2021-04-22 21:30:00	1.19075	1.190363	1.19075	0
2021-04-22 21:35:00	1.19084	1.190338	1.19084	0
2021-04-22 21:40:00	1.19077	1.190383	1.19077	0
2021-04-22 21:45:00	1.19116	1.190467	1.19116	0
2021-04-22 21:50:00	1.1906	1.19051	1.1906	0
2021-04-22 21:55:00	1.19084	1.190615	1.19084	0
2021-04-22 22:00:00	1.1908	1.190721	1.1908	0
2021-04-22 22:05:00	1.19079	1.190788	1.19079	0
2021-04-22 22:10:00	1.19072	1.190831	1.19072	0
2021-04-22 22:15:00	1.1908	1.190807	1.1908	0
2021-04-22 22:20:00	1.19055	1.190787	1.19055	0
2021-04-22 22:25:00	1.19084	1.190787	1.19084	0
2021-04-22 22:30:00	1.19068	1.190778	1.19068	0
2021-04-22 22:35:00	1.19079	1.190741	1.19079	0
2021-04-22 22:40:00	1.19082	1.190763	1.19082	0
2021-04-22 22:45:00	1.19082	1.190761	1.19082	0
2021-04-22 22:50:00	1.19067	1.190748	1.19067	0
2021-04-22 22:55:00	1.19061	1.19073	1.19061	0
2021-04-22 23:00:00	1.1907	1.190728	1.1907	0
2021-04-22 23:05:00	1.19092	1.19074	1.19092	0
2021-04-22 23:10:00	1.19068	1.190753	1.19068	0
2021-04-22 23:15:00	1.19073	1.190742	1.19073	0
2021-04-22 23:20:00	1.19055	1.190729	1.19055	0
2021-04-22 23:25:00	1.19056	1.190706	1.19056	0
2021-04-22 23:30:00	1.18998	1.190622	1.18998	0
2021-04-22 23:35:00	1.19056	1.190596	1.19056	0
2021-04-22 23:40:00	1.19031	1.19056	1.19031	0
2021-04-22 23:45:00	1.19073	1.190572	1.19073	0
2021-04-22 23:50:00	1.19049	1.190551	1.19049	0
2021-04-22 23:55:00	1.19034	1.190493	1.19034	0
2021-04-23 00:00:00	1.19084	1.190509	1.19084	0
2021-04-23 00:05:00	1.19046	1.190482	1.19046	0
2021-04-23 00:10:00	1.19022	1.190449	1.19022	0
2021-04-23 00:15:00	1.1907	1.190463	1.1907	0
2021-04-23 00:20:00	1.1906	1.190525	1.1906	0
2021-04-23 00:25:00	1.19043	1.190512	1.19043	0
2021-04-23 00:30:00	1.19053	1.190534	1.19053	0
2021-04-23 00:35:00	1.19008	1.190469	1.19008	0
2021-04-23 00:40:00	1.19037	1.190457	1.19037	0
2021-04-23 00:45:00	1.19032	1.190455	1.19032	0
2021-04-23 00:50:00	1.19044	1.190415	1.19044	0
2021-04-23 00:55:00	1.19068	1.190437	1.19068	0
2021-04-23 01:00:00	1.19044	1.190459	1.19044	0
2021-04-23 01:05:00	1.19034	1.190423	1.19034	0
2021-04-23 01:10:00	1.19012	1.190375	1.19012	0
2021-04-23 01:15:00	1.19036	1.190368	1.19036	0
2021-04-23 01:20:00	1.1901	1.190325	1.1901	0
2021-04-23 01:25:00	1.19013	1.19033	1.19013	0
2021-04-23 01:30:00	1.1906	1.190353	1.1906	0
2021-04-23 01:35:00	1.19029	1.19035	1.19029	0
2021-04-23 01:40:00	1.19046	1.190352	1.19046	0
2021-04-23 01:45:00	1.19044	1.190328	1.19044	0
2021-04-23 01:50:00	1.19024	1.190308	1.19024	0
2021-04-23 01:55:00	1.19041	1.190315	1.19041	0
2021-04-23 02:00:00	1.19048	1.190351	1.19048	0
2021-04-23 02:05:00	1.19029	1.190344	1.19029	0
2021-04-23 02:10:00	1.1902	1.190354	1.1902	0
2021-04-23 02:15:00	1.19036	1.190377	1.19036	0
2021-04-23 02:20:00	1.19003	1.19032	1.19003	0
2021-04-23 02:25:00	1.19	1.190291	1.19	0
2021-04-23 02:30:00	1.19039	1.190284	1.19039	0
2021-04-23 02:35:00	1.19029	1.190269	1.19029	0
2021-04-23 02:40:00	1.19027	1.190272	1.19027	0
2021-04-23 02:45:00	1.19001	1.190232	1.19001	0
2021-04-23 02:50:00	1.19022	1.190206	1.19022	0
2021-04-23 02:55:00	1.18981	1.190158	1.18981	0
2021-04-23 03:00:00	1.19017	1.190155	1.19017	0
2021-04-23 03:05:00	1.18989	1.190108	1.18989	0
2021-04-23 03:10:00	1.18993	1.190098	1.18993	0
2021-04-23 03:15:00	1.1901	1.190108	1.1901	0
2021-04-23 03:20:00	1.18986	1.190055	1.18986	0
2021-04-23 03:25:00	1.19005	1.190031	1.19005	0
2021-04-23 03:30:00	1.19001	1.190005	1.19001	0
2021-04-23 03:35:00	1.19017	1.190021	1.19017	0
2021-04-23 03:40:00	1.18941	1.18994	1.18941	0
2021-04-23 03:45:00	1.1896	1.189919	1.1896	0
2021-04-23 03:50:00	1.18988	1.18989	1.18988	0
2021-04-23 03:55:00	1.1895	1.189851	1.1895	0
2021-04-23 04:00:00	1.1895	1.189808	1.1895	0
2021-04-23 04:05:00	1.18924	1.189722	1.18924	0
2021-04-23 04:10:00	1.18984	1.18972	1.18984	0
2021-04-23 04:15:00	1.18972	1.189687	1.18972	0
2021-04-23 04:20:00	1.18964	1.18965	1.18964	0
2021-04-23 04:25:00	1.18996	1.189629	1.18996	0
2021-04-23 04:30:00	1.18974	1.189662	1.18974	0
2021-04-23 04:35:00	1.18991	1.189693	1.18991	0
2021-04-23 04:40:00	1.18947	1.189652	1.18947	0
2021-04-23 04:45:00	1.18979	1.189681	1.18979	0
2021-04-23 04:50:00	1.18984	1.189715	1.18984	0
2021-04-23 04:55:00	1.18981	1.189772	1.18981	0
2021-04-23 05:00:00	1.18981	1.189769	1.18981	0
2021-04-23 05:05:00	1.18965	1.189762	1.18965	0
2021-04-23 05:10:00	1.18979	1.189777	1.18979	0
2021-04-23 05:15:00	1.19005	1.189786	1.19005	0
2021-04-23 05:20:00	1.18931	1.189743	1.18931	0
2021-04-23 05:25:00	1.18965	1.189717	1.18965	0
2021-04-23 05:30:00	1.18984	1.189754	1.18984	0
2021-04-23 05:35:00	1.19005	1.18978	1.19005	0
2021-04-23 05:40:00	1.19029	1.189825	1.19029	0
2021-04-23 05:45:00	1.18991	1.189835	1.18991	0
2021-04-23 05:50:00	1.19	1.189854	1.19	0
2021-04-23 05:55:00	1.18988	1.189877	1.18988	0
2021-04-23 06:00:00	1.18977	1.189875	1.18977	0
2021-04-23 06:05:00	1.18996	1.189866	1.18996	0
2021-04-23 06:10:00	1.19007	1.189942	1.19007	0
2021-04-23 06:15:00	1.18977	1.189954	1.18977	0
2021-04-23 06:20:00	1.18995	1.189965	1.18995	0
2021-04-23 06:25:00	1.18979	1.189939	1.18979	0
2021-04-23 06:30:00	1.18991	1.189901	1.18991	0
2021-04-23 06:35:00	1.1901	1.18992	1.1901	0
2021-04-23 06:40:00	1.19019	1.189939	1.19019	0
2021-04-23 06:45:00	1.19034	1.189985	1.19034	0
2021-04-23 06:50:00	1.18981	1.189989	1.18981	0
2021-04-23 06:55:00	1.19041	1.190034	1.19041	0
2021-04-23 07:00:00	1.18991	1.190018	1.18991	0
2021-04-23 07:05:00	1.1901	1.190051	1.1901	0
2021-04-23 07:10:00	1.19008	1.190064	1.19008	0
2021-04-23 07:15:00	1.19039	1.190124	1.19039	0
2021-04-23 07:20:00	1.19032	1.190165	1.19032	0
2021-04-23 07:25:00	1.19019	1.190174	1.19019	0
2021-04-23 07:30:00	1.19027	1.190182	1.19027	0
2021-04-23 07:35:00	1.19056	1.190204	1.19056	0
2021-04-23 07:40:00	1.19051	1.190274	1.19051	0
2021-04-23 07:45:00	1.1901	1.190243	1.1901	0
2021-04-23 07:50:00	1.19063	1.190315	1.19063	0
2021-04-23 07:55:00	1.19027	1.190332	1.19027	0
2021-04-23 08:00:00	1.19043	1.190367	1.19043	0
2021-04-23 08:05:00	1.19068	1.190396	1.19068	0
2021-04-23 08:10:00	1.19019	1.190383	1.19019	0
2021-04-23 08:15:00	1.19025	1.190389	1.19025	0
2021-04-23 08:20:00	1.19051	1.190413	1.19051	0
2021-04-23 08:25:00	1.19025	1.190382	1.19025	0
2021-04-23 08:30:00	1.19044	1.190375	1.19044	0
2021-04-23 08:35:00	1.19037	1.190402	1.19037	0
2021-04-23 08:40:00	1.19029	1.190368	1.19029	0
2021-04-23 08:45:00	1.19067	1.190408	1.19067	0
2021-04-23 08:50:00	1.19029	1.190394	1.19029	0
2021-04-23 08:55:00	1.19077	1.190403	1.19077	0
2021-04-23 09:00:00	1.19049	1.190433	1.19049	0
2021-04-23 09:05:00	1.18948	1.190356	1.18948	0
2021-04-23 09:10:00	1.18981	1.190286	1.18981	0
2021-04-23 09:15:00	1.18967	1.190228	1.18967	0
2021-04-23 09:20:00	1.19044	1.190228	1.19044	0
2021-04-23 09:25:00	1.19077	1.190268	1.19077	0
2021-04-23 09:30:00	1.19075	1.190314	1.19075	0
2021-04-23 09:35:00	1.19077	1.190324	1.19077	0
2021-04-23 09:40:00	1.19075	1.19037	1.19075	0
2021-04-23 09:45:00	1.18948	1.190241	1.18948	0
2021-04-23 09:50:00	1.19087	1.190279	1.19087	0
2021-04-23 09:55:00	1.19065	1.190396	1.19065	0
2021-04-23 10:00:00	1.19082	1.190497	1.19082	0
2021-04-23 10:05:00	1.19087	1.190617	1.19087	0
2021-04-23 10:10:00	1.19103	1.190676	1.19103	0
2021-04-23 10:15:00	1.1906	1.190659	1.1906	0
2021-04-23 10:20:00	1.19103	1.190687	1.19103	0
2021-04-23 10:25:00	1.19091	1.190701	1.19091	0
2021-04-23 10:30:00	1.19084	1.19071	1.19084	0
2021-04-23 10:35:00	1.19103	1.190865	1.19103	0
2021-04-23 10:40:00	1.19096	1.190874	1.19096	0
2021-04-23 10:45:00	1.19072	1.190881	1.19072	0
2021-04-23 10:50:00	1.1908	1.190879	1.1908	0
2021-04-23 10:55:00	1.19089	1.190881	1.19089	0
2021-04-23 11:00:00	1.1908	1.190858	1.1908	0
2021-04-23 11:05:00	1.19149	1.190947	1.19149	0
2021-04-23 11:10:00	1.19085	1.190929	1.19085	0
2021-04-23 11:15:00	1.19108	1.190946	1.19108	0
2021-04-23 11:20:00	1.19142	1.191004	1.19142	0
2021-04-23 11:25:00	1.19135	1.191036	1.19135	0
2021-04-23 11:30:00	1.19087	1.191027	1.19087	0
2021-04-23 11:35:00	1.1913	1.191085	1.1913	0
2021-04-23 11:40:00	1.19118	1.191123	1.19118	0
2021-04-23 11:45:00	1.19101	1.191135	1.19101	0
2021-04-23 11:50:00	1.19125	1.19118	1.19125	0
2021-04-23 11:55:00	1.19118	1.191149	1.19118	0
2021-04-23 12:00:00	1.19096	1.19116	1.19096	0
2021-04-23 12:05:00	1.19106	1.191158	1.19106	0
2021-04-23 12:10:00	1.19106	1.191122	1.19106	0
2021-04-23 12:15:00	1.19137	1.191124	1.19137	0
2021-04-23 12:20:00	1.19106	1.191143	1.19106	0
2021-04-23 12:25:00	1.19163	1.191176	1.19163	0
2021-04-23 12:30:00	1.19139	1.191197	1.19139	0
2021-04-23 12:35:00	1.19149	1.191245	1.19149	0
2021-04-23 12:40:00	1.19133	1.191253	1.19133	0
2021-04-23 12:45:00	1.19142	1.191277	1.19142	0
2021-04-23 12:50:00	1.19152	1.191333	1.19152	0
2021-04-23 12:55:00	1.19163	1.19139	1.19163	0
2021-04-23 13:00:00	1.19146	1.19143	1.19146	0
2021-04-23 13:05:00	1.19142	1.191435	1.19142	0
2021-04-23 13:10:00	1.19171	1.1915	1.19171	0
2021-04-23 13:15:00	1.19089	1.191426	1.19089	0
2021-04-23 13:20:00	1.19125	1.191412	1.19125	0
2021-04-23 13:25:00	1.19142	1.191405	1.19142	0
2021-04-23 13:30:00	1.19128	1.1914	1.19128	0
2021-04-23 13:35:00	1.19158	1.191416	1.19158	0
2021-04-23 13:40:00	1.19163	1.191427	1.19163	0
2021-04-23 13:45:00	1.19166	1.19143	1.19166	0
2021-04-23 13:50:00	1.19158	1.191442	1.19158	0
2021-04-23 13:55:00	1.19147	1.191447	1.19147	0
2021-04-23 14:00:00	1.19161	1.191437	1.19161	0
2021-04-23 14:05:00	1.19041	1.191389	1.19041	0
2021-04-23 14:10:00	1.19152	1.191416	1.19152	0
2021-04-23 14:15:00	1.19132	1.191406	1.19132	0
2021-04-23 14:20:00	1.19144	1.191422	1.19144	0
2021-04-23 14:25:00	1.19183	1.191447	1.19183	0
2021-04-23 14:30:00	1.19118	1.191402	1.19118	0
2021-04-23 14:35:00	1.19118	1.191354	1.19118	0
2021-04-23 14:40:00	1.19176	1.191372	1.19176	0
2021-04-23 14:45:00	1.19125	1.19135	1.19125	0
2021-04-23 14:50:00	1.19127	1.191316	1.19127	0
2021-04-23 14:55:00	1.19101	1.191376	1.19101	0
2021-04-23 15:00:00	1.19137	1.191361	1.19137	0
2021-04-23 15:05:00	1.19123	1.191352	1.19123	0
2021-04-23 15:10:00	1.19159	1.191367	1.19159	0
2021-04-23 15:15:00	1.19104	1.191288	1.19104	0
2021-04-23 15:20:00	1.19108	1.191278	1.19108	0
2021-04-23 15:25:00	1.19113	1.191273	1.19113	0
2021-04-23 15:30:00	1.19084	1.191181	1.19084	0
2021-04-23 15:35:00	1.19125	1.191181	1.19125	0
2021-04-23 15:40:00	1.19039	1.191093	1.19039	0
2021-04-23 15:45:00	1.1912	1.191112	1.1912	0
2021-04-23 15:50:00	1.19101	1.191076	1.19101	0
2021-04-23 15:55:00	1.1908	1.191033	1.1908	0
2021-04-23 16:00:00	1.19091	1.190965	1.19091	0
2021-04-23 16:05:00	1.19101	1.190962	1.19101	0
2021-04-23 16:10:00	1.19008	1.190862	1.19008	0
2021-04-23 16:15:00	1.19015	1.190764	1.19015	0
2021-04-23 16:20:00	1.19022	1.190702	1.19022	0
2021-04-23 16:25:00	1.19005	1.190582	1.19005	0
2021-04-23 16:30:00	1.19113	1.190656	1.19113	0
2021-04-23 16:35:00	1.19087	1.190623	1.19087	0
2021-04-23 16:40:00	1.19106	1.190628	1.19106	0
2021-04-23 16:45:00	1.1907	1.190618	1.1907	0
2021-04-23 16:50:00	1.19037	1.190564	1.19037	0
2021-04-23 16:55:00	1.19049	1.190512	1.19049	0
2021-04-23 17:00:00	1.19049	1.190553	1.19049	0
2021-04-23 17:05:00	1.1907	1.190608	1.1907	0
2021-04-23 17:10:00	1.1901	1.190596	1.1901	0
2021-04-23 17:15:00	1.19094	1.190685	1.19094	0
2021-04-23 17:20:00	1.19063	1.190635	1.19063	0
2021-04-23 17:25:00	1.19073	1.190621	1.19073	0
2021-04-23 17:30:00	1.19058	1.190573	1.19058	0
2021-04-23 17:35:00	1.19075	1.190578	1.19075	0
2021-04-23 17:40:00	1.19046	1.190587	1.19046	0
2021-04-23 17:45:00	1.19077	1.190615	1.19077	0
2021-04-23 17:50:00	1.19058	1.190624	1.19058	0
2021-04-23 17:55:00	1.19077	1.190631	1.19077	0
2021-04-23 18:00:00	1.19056	1.190677	1.19056	0
2021-04-23 18:05:00	1.19101	1.190684	1.19101	0
2021-04-23 18:10:00	1.19084	1.190705	1.19084	0
2021-04-23 18:15:00	1.19053	1.190685	1.19053	0
2021-04-23 18:20:00	1.19101	1.190728	1.19101	0
2021-04-23 18:25:00	1.19055	1.190708	1.19055	0
2021-04-23 18:30:00	1.19077	1.190739	1.19077	0
2021-04-23 18:35:00	1.19085	1.190747	1.19085	0
2021-04-23 18:40:00	1.19079	1.190768	1.19079	0
2021-04-23 18:45:00	1.19049	1.19074	1.19049	0
2021-04-23 18:50:00	1.19051	1.190735	1.19051	0
2021-04-23 18:55:00	1.19034	1.190668	1.19034	0
2021-04-23 19:00:00	1.19037	1.190621	1.19037	0
2021-04-23 19:05:00	1.19056	1.190624	1.19056	0
2021-04-23 19:10:00	1.19048	1.190571	1.19048	0
2021-04-23 19:15:00	1.19022	1.190538	1.19022	0
2021-04-23 19:20:00	1.19063	1.190524	1.19063	0
2021-04-23 19:25:00	1.19051	1.19049	1.19051	0
2021-04-23 19:30:00	1.19077	1.190488	1.19077	0
2021-04-23 19:35:00	1.19055	1.190494	1.19055	0
2021-04-23 19:40:00	1.19036	1.190479	1.19036	0
2021-04-23 19:45:00	1.19031	1.190476	1.19031	0
2021-04-23 19:50:00	1.19032	1.190471	1.19032	0
2021-04-23 19:55:00	1.19055	1.19047	1.19055	0
2021-04-23 20:00:00	1.1907	1.190492	1.1907	0
2021-04-23 20:05:00	1.19072	1.190542	1.19072	0
2021-04-23 20:10:00	1.19046	1.190525	1.19046	0
2021-04-23 20:15:00	1.19001	1.190475	1.19001	0
2021-04-23 20:20:00	1.19032	1.19043	1.19032	0
2021-04-23 20:25:00	1.19013	1.190388	1.19013	0
2021-04-23 20:30:00	1.19036	1.190388	1.19036	0
2021-04-23 20:35:00	1.19031	1.190388	1.19031	0
2021-04-23 20:40:00	1.18984	1.19034	1.18984	0
2021-04-23 20:45:00	1.18996	1.190281	1.18996	0
2021-04-23 20:50:00	1.19003	1.190214	1.19003	0
2021-04-23 20:55:00	1.19005	1.190147	1.19005	0
2021-04-23 21:00:00	1.19043	1.190144	1.19043	0
2021-04-23 21:05:00	1.18979	1.190122	1.18979	0
2021-04-23 21:10:00	1.18988	1.190078	1.18988	0
2021-04-23 21:15:00	1.19015	1.19008	1.19015	0
2021-04-23 21:20:00	1.19024	1.190068	1.19024	0
2021-04-23 21:25:00	1.18984	1.190021	1.18984	0
2021-04-23 21:30:00	1.18988	1.190025	1.18988	0
2021-04-23 21:35:00	1.18983	1.190012	1.18983	0
2021-04-23 21:40:00	1.18989	1.189998	1.18989	0
2021-04-23 21:45:00	1.18965	1.189958	1.18965	0
2021-04-23 21:50:00	1.18986	1.189901	1.18986	0
2021-04-23 21:55:00	1.18981	1.189903	1.18981	0
2021-04-23 22:00:00	1.18893	1.189808	1.18893	0
2021-04-23 22:05:00	1.18878	1.189671	1.18878	0
2021-04-23 22:10:00	1.18979	1.189626	1.18979	0
2021-04-23 22:15:00	1.18964	1.189606	1.18964	0
2021-04-23 22:20:00	1.1894	1.189558	1.1894	0
2021-04-23 22:25:00	1.19001	1.189576	1.19001	0
2021-04-23 22:30:00	1.18945	1.189532	1.18945	0
2021-04-23 22:35:00	1.18981	1.189548	1.18981	0
2021-04-23 22:40:00	1.1896	1.189522	1.1896	0
2021-04-23 22:45:00	1.18967	1.189508	1.18967	0
2021-04-23 22:50:00	1.18983	1.189598	1.18983	0
2021-04-23 22:55:00	1.18967	1.189687	1.18967	0
2021-04-23 23:00:00	1.18984	1.189692	1.18984	0
2021-04-23 23:05:00	1.18959	1.189687	1.18959	0
2021-04-23 23:10:00	1.18934	1.189681	1.18934	0
2021-04-23 23:15:00	1.18948	1.189628	1.18948	0
2021-04-23 23:20:00	1.18957	1.18964	1.18957	0
2021-04-23 23:25:00	1.1895	1.189609	1.1895	0
2021-04-23 23:30:00	1.18952	1.189601	1.18952	0
2021-04-23 23:35:00	1.18977	1.189611	1.18977	0
2021-04-23 23:40:00	1.18969	1.189597	1.18969	0
2021-04-23 23:45:00	1.18976	1.189606	1.18976	0
2021-04-23 23:50:00	1.18946	1.189568	1.18946	0
2021-04-23 23:55:00	1.18979	1.189588	1.18979	0
2021-04-24 00:00:00	1.18959	1.189613	1.18959	0
2021-04-24 00:05:00	1.18972	1.189637	1.18972	0
2021-04-24 00:10:00	1.18974	1.189654	1.18974	0
2021-04-24 00:15:00	1.18964	1.189668	1.18964	0
2021-04-24 00:20:00	1.18953	1.189669	1.18953	0
2021-04-24 00:25:00	1.18967	1.189659	1.18967	0
2021-04-24 00:30:00	1.18974	1.189664	1.18974	0
2021-04-24 00:35:00	1.1894	1.189628	1.1894	0
2021-04-24 00:40:00	1.18926	1.189608	1.18926	0
2021-04-24 00:45:00	1.18934	1.189563	1.18934	0
2021-04-24 00:50:00	1.18922	1.189526	1.18922	0
2021-04-24 00:55:00	1.18919	1.189473	1.18919	0
2021-04-24 01:00:00	1.18912	1.189411	1.18912	0
2021-04-24 01:05:00	1.18953	1.1894	1.18953	0
2021-04-24 01:10:00	1.18922	1.189369	1.18922	0
2021-04-24 01:15:00	1.18924	1.189326	1.18924	0
2021-04-24 01:20:00	1.18933	1.189285	1.18933	0
2021-04-24 01:25:00	1.18957	1.189302	1.18957	0
2021-04-24 01:30:00	1.18971	1.189347	1.18971	0
2021-04-24 01:35:00	1.18967	1.18938	1.18967	0
2021-04-24 01:40:00	1.18953	1.189411	1.18953	0
2021-04-24 01:45:00	1.18959	1.189451	1.18959	0
2021-04-24 01:50:00	1.18934	1.189473	1.18934	0
2021-04-24 01:55:00	1.18943	1.189463	1.18943	0
2021-04-24 02:00:00	1.18919	1.18946	1.18919	0
2021-04-24 02:05:00	1.18904	1.18944	1.18904	0
2021-04-24 02:10:00	1.1894	1.189447	1.1894	0
2021-04-24 02:15:00	1.18916	1.189406	1.18916	0
2021-04-24 02:20:00	1.18905	1.18934	1.18905	0
2021-04-24 02:25:00	1.18945	1.189318	1.18945	0
2021-04-24 02:30:00	1.18948	1.189313	1.18948	0
2021-04-24 02:35:00	1.1895	1.189304	1.1895	0
2021-04-24 02:40:00	1.18931	1.189301	1.18931	0
2021-04-24 02:45:00	1.18916	1.189274	1.18916	0
2021-04-24 02:50:00	1.18957	1.189312	1.18957	0
2021-04-24 02:55:00	1.18941	1.189349	1.18941	0
2021-04-24 03:00:00	1.18943	1.189352	1.18943	0
2021-04-24 03:05:00	1.18921	1.189357	1.18921	0
2021-04-24 03:10:00	1.18948	1.1894	1.18948	0
2021-04-24 03:15:00	1.18849	1.189304	1.18849	0
2021-04-24 03:20:00	1.18802	1.189158	1.18802	0
2021-04-24 03:25:00	1.18838	1.189046	1.18838	0
2021-04-24 03:30:00	1.18809	1.188924	1.18809	0
2021-04-24 03:35:00	1.1882	1.188828	1.1882	0
2021-04-24 03:40:00	1.18907	1.188778	1.18907	0
2021-04-24 03:45:00	1.18917	1.188754	1.18917	0
2021-04-24 03:50:00	1.18934	1.188745	1.18934	0
2021-04-24 03:55:00	1.18902	1.188726	1.18902	0
2021-04-24 04:00:00	1.18888	1.188666	1.18888	0
2021-04-24 04:05:00	1.18883	1.1887	1.18883	0
2021-04-24 04:10:00	1.18907	1.188805	1.18907	0
2021-04-24 04:15:00	1.18905	1.188872	1.18905	0
2021-04-24 04:20:00	1.18854	1.188917	1.18854	0
2021-04-24 04:25:00	1.18898	1.188995	1.18898	0
2021-04-24 04:30:00	1.18888	1.188976	1.18888	0
2021-04-24 04:35:00	1.18847	1.188906	1.18847	0
2021-04-24 04:40:00	1.18905	1.188877	1.18905	0
2021-04-24 04:45:00	1.18905	1.18888	1.18905	0
2021-04-24 04:50:00	1.18873	1.188865	1.18873	0
2021-04-24 04:55:00	1.18933	1.188915	1.18933	0
2021-04-24 05:00:00	1.18868	1.188876	1.18868	0
2021-04-24 05:05:00	1.18895	1.188866	1.18895	0
2021-04-24 05:10:00	1.18885	1.188897	1.18885	0
2021-04-24 05:15:00	1.18873	1.188872	1.18873	0
2021-04-24 05:20:00	1.18892	1.188876	1.18892	0
2021-04-24 05:25:00	1.18878	1.188907	1.18878	0
2021-04-24 05:30:00	1.18883	1.188885	1.18883	0
2021-04-24 05:35:00	1.18898	1.188878	1.18898	0
2021-04-24 05:40:00	1.18886	1.188891	1.18886	0
2021-04-24 05:45:00	1.18888	1.188846	1.18888	0
2021-04-24 05:50:00	1.18919	1.188897	1.18919	0
2021-04-24 05:55:00	1.18881	1.188883	1.18881	0
2021-04-24 06:00:00	1.1888	1.188878	1.1888	0
2021-04-24 06:05:00	1.18886	1.188891	1.18886	0
2021-04-24 06:10:00	1.18885	1.188884	1.18885	0
2021-04-24 06:15:00	1.18898	1.188904	1.18898	0
2021-04-24 06:20:00	1.18869	1.18889	1.18869	0
2021-04-24 06:25:00	1.18874	1.188866	1.18874	0
2021-04-24 06:30:00	1.18878	1.188858	1.18878	0
2021-04-24 06:35:00	1.18868	1.188838	1.18868	0
2021-04-24 06:40:00	1.18773	1.188692	1.18773	0
2021-04-24 06:45:00	1.18806	1.188617	1.18806	0
2021-04-24 06:50:00	1.18857	1.188594	1.18857	0
2021-04-24 06:55:00	1.18902	1.18861	1.18902	0
2021-04-24 07:00:00	1.18907	1.188632	1.18907	0
2021-04-24 07:05:00	1.18893	1.188627	1.18893	0
2021-04-24 07:10:00	1.18857	1.188615	1.18857	0
2021-04-24 07:15:00	1.18897	1.188638	1.18897	0
2021-04-24 07:20:00	1.18902	1.188662	1.18902	0
2021-04-24 07:25:00	1.18907	1.188701	1.18907	0
2021-04-24 07:30:00	1.18912	1.18884	1.18912	0
2021-04-24 07:35:00	1.18905	1.188939	1.18905	0
2021-04-24 07:40:00	1.18905	1.188987	1.18905	0
2021-04-24 07:45:00	1.18893	1.188978	1.18893	0
2021-04-24 07:50:00	1.18895	1.188966	1.18895	0
2021-04-24 07:55:00	1.18864	1.188937	1.18864	0
2021-04-24 08:00:00	1.1888	1.18896	1.1888	0
2021-04-24 08:05:00	1.18876	1.188939	1.18876	0
2021-04-24 08:10:00	1.18873	1.18891	1.18873	0
2021-04-24 08:15:00	1.1889	1.188893	1.1889	0
2021-04-24 08:20:00	1.18892	1.188873	1.18892	0
2021-04-24 08:25:00	1.18888	1.188856	1.18888	0
2021-04-24 08:30:00	1.18871	1.188822	1.18871	0
2021-04-24 08:35:00	1.18905	1.188834	1.18905	0
2021-04-24 08:40:00	1.18895	1.188834	1.18895	0
2021-04-24 08:45:00	1.18904	1.188874	1.18904	0
2021-04-24 08:50:00	1.18895	1.188889	1.18895	0
2021-04-24 08:55:00	1.189	1.188913	1.189	0
2021-04-24 09:00:00	1.189	1.18894	1.189	0
2021-04-24 09:05:00	1.18854	1.188904	1.18854	0
2021-04-24 09:10:00	1.18869	1.188881	1.18869	0
2021-04-24 09:15:00	1.18828	1.188821	1.18828	0
2021-04-24 09:20:00	1.18885	1.188835	1.18885	0
2021-04-24 09:25:00	1.18809	1.188739	1.18809	0
2021-04-24 09:30:00	1.18868	1.188712	1.18868	0
2021-04-24 09:35:00	1.18873	1.188681	1.18873	0
2021-04-24 09:40:00	1.18878	1.188664	1.18878	0
2021-04-24 09:45:00	1.18892	1.188656	1.18892	0
2021-04-24 09:50:00	1.18874	1.18863	1.18874	0
2021-04-24 09:55:00	1.189	1.188676	1.189	0
2021-04-24 10:00:00	1.18886	1.188693	1.18886	0
2021-04-24 10:05:00	1.18917	1.188782	1.18917	0
2021-04-24 10:10:00	1.18898	1.188795	1.18898	0
2021-04-24 10:15:00	1.1891	1.188896	1.1891	0
2021-04-24 10:20:00	1.18922	1.18895	1.18922	0
2021-04-24 10:25:00	1.18919	1.188996	1.18919	0
2021-04-24 10:30:00	1.18898	1.189016	1.18898	0
2021-04-24 10:35:00	1.1891	1.189034	1.1891	0
2021-04-24 10:40:00	1.18905	1.189065	1.18905	0
2021-04-24 10:45:00	1.18933	1.189098	1.18933	0
2021-04-24 10:50:00	1.1889	1.189102	1.1889	0
2021-04-24 10:55:00	1.18914	1.189099	1.18914	0
2021-04-24 11:00:00	1.18895	1.189096	1.18895	0
2021-04-24 11:05:00	1.18886	1.189072	1.18886	0
2021-04-24 11:10:00	1.18919	1.189069	1.18919	0
2021-04-24 11:15:00	1.18919	1.189069	1.18919	0
2021-04-24 11:20:00	1.18902	1.189073	1.18902	0
2021-04-24 11:25:00	1.18905	1.189068	1.18905	0
2021-04-24 11:30:00	1.18933	1.189096	1.18933	0
2021-04-24 11:35:00	1.18936	1.189099	1.18936	0
2021-04-24 11:40:00	1.189	1.189109	1.189	0
2021-04-24 11:45:00	1.18902	1.189097	1.18902	0
2021-04-24 11:50:00	1.18938	1.18914	1.18938	0
2021-04-24 11:55:00	1.18914	1.189168	1.18914	0
2021-04-24 12:00:00	1.18917	1.189166	1.18917	0
2021-04-24 12:05:00	1.18914	1.189161	1.18914	0
2021-04-24 12:10:00	1.18921	1.18918	1.18921	0
2021-04-24 12:15:00	1.18948	1.189223	1.18948	0
2021-04-24 12:20:00	1.18964	1.189254	1.18964	0
2021-04-24 12:25:00	1.18938	1.189256	1.18938	0
2021-04-24 12:30:00	1.18912	1.189268	1.18912	0
2021-04-24 12:35:00	1.18916	1.189282	1.18916	0
2021-04-24 12:40:00	1.18905	1.189249	1.18905	0
2021-04-24 12:45:00	1.18964	1.189299	1.18964	0
2021-04-24 12:50:00	1.18946	1.189328	1.18946	0
2021-04-24 12:55:00	1.18955	1.189369	1.18955	0
2021-04-24 13:00:00	1.18983	1.189431	1.18983	0
2021-04-24 13:05:00	1.18928	1.189411	1.18928	0
2021-04-24 13:10:00	1.18971	1.189418	1.18971	0
2021-04-24 13:15:00	1.18974	1.189454	1.18974	0
2021-04-24 13:20:00	1.18969	1.189511	1.18969	0
2021-04-24 13:25:00	1.18972	1.189567	1.18972	0
2021-04-24 13:30:00	1.18953	1.189615	1.18953	0
2021-04-24 13:35:00	1.1895	1.189601	1.1895	0
2021-04-24 13:40:00	1.18936	1.189591	1.18936	0
2021-04-24 13:45:00	1.18974	1.18961	1.18974	0
2021-04-24 13:50:00	1.18922	1.189549	1.18922	0
2021-04-24 13:55:00	1.18929	1.18955	1.18929	0
2021-04-24 14:00:00	1.18953	1.189532	1.18953	0
2021-04-24 14:05:00	1.18989	1.189547	1.18989	0
2021-04-24 14:10:00	1.18962	1.18954	1.18962	0
2021-04-24 14:15:00	1.18945	1.189513	1.18945	0
2021-04-24 14:20:00	1.18924	1.189484	1.18924	0
2021-04-24 14:25:00	1.18934	1.189468	1.18934	0
2021-04-24 14:30:00	1.1895	1.189482	1.1895	0
2021-04-24 14:35:00	1.18943	1.189451	1.18943	0
2021-04-24 14:40:00	1.18938	1.189467	1.18938	0
2021-04-24 14:45:00	1.18926	1.189464	1.18926	0
2021-04-24 14:50:00	1.18946	1.189457	1.18946	0
2021-04-24 14:55:00	1.18955	1.189423	1.18955	0
2021-04-24 15:00:00	1.18946	1.189407	1.18946	0
2021-04-24 15:05:00	1.18969	1.189431	1.18969	0
2021-04-24 15:10:00	1.1895	1.189457	1.1895	0
2021-04-24 15:15:00	1.18946	1.189469	1.18946	0
2021-04-24 15:20:00	1.18919	1.189438	1.18919	0
2021-04-24 15:25:00	1.18965	1.18946	1.18965	0
2021-04-24 15:30:00	1.18922	1.189444	1.18922	0
2021-04-24 15:35:00	1.18948	1.189466	1.18948	0
2021-04-24 15:40:00	1.1894	1.18946	1.1894	0
2021-04-24 15:45:00	1.18964	1.189469	1.18964	0
2021-04-24 15:50:00	1.18919	1.189442	1.18919	0
2021-04-24 15:55:00	1.18995	1.189468	1.18995	0
2021-04-24 16:00:00	1.18936	1.189454	1.18936	0
2021-04-24 16:05:00	1.18953	1.189461	1.18953	0
2021-04-24 16:10:00	1.18974	1.189516	1.18974	0
2021-04-24 16:15:00	1.18928	1.189479	1.18928	0
2021-04-24 16:20:00	1.1894	1.189497	1.1894	0
2021-04-24 16:25:00	1.18991	1.18954	1.18991	0
2021-04-24 16:30:00	1.1896	1.18956	1.1896	0
2021-04-24 16:35:00	1.18933	1.189529	1.18933	0
2021-04-24 16:40:00	1.18905	1.189515	1.18905	0
2021-04-24 16:45:00	1.18898	1.189418	1.18898	0
2021-04-24 16:50:00	1.18945	1.189427	1.18945	0
2021-04-24 16:55:00	1.18933	1.189407	1.18933	0
2021-04-24 17:00:00	1.18904	1.189337	1.18904	0
2021-04-24 17:05:00	1.18917	1.189326	1.18917	0
2021-04-24 17:10:00	1.18929	1.189315	1.18929	0
2021-04-24 17:15:00	1.18898	1.189222	1.18898	0
2021-04-24 17:20:00	1.18907	1.189169	1.18907	0
2021-04-24 17:25:00	1.18938	1.189174	1.18938	0
2021-04-24 17:30:00	1.18895	1.189164	1.18895	0
2021-04-24 17:35:00	1.18886	1.189152	1.18886	0
2021-04-24 17:40:00	1.1889	1.189097	1.1889	0
2021-04-24 17:45:00	1.18933	1.189097	1.18933	0
2021-04-24 17:50:00	1.18934	1.189127	1.18934	0
2021-04-24 17:55:00	1.18926	1.189136	1.18926	0
2021-04-24 18:00:00	1.18962	1.189169	1.18962	0
2021-04-24 18:05:00	1.18926	1.189197	1.18926	0
2021-04-24 18:10:00	1.18934	1.189224	1.18934	0
2021-04-24 18:15:00	1.18953	1.189239	1.18953	0
2021-04-24 18:20:00	1.18926	1.18927	1.18926	0
2021-04-24 18:25:00	1.18844	1.189228	1.18844	0
2021-04-24 18:30:00	1.18796	1.189134	1.18796	0
2021-04-24 18:35:00	1.18926	1.189127	1.18926	0
2021-04-24 18:40:00	1.18905	1.189098	1.18905	0
2021-04-24 18:45:00	1.18917	1.189089	1.18917	0
2021-04-24 18:50:00	1.18885	1.189012	1.18885	0
2021-04-24 18:55:00	1.1894	1.189026	1.1894	0
2021-04-24 19:00:00	1.18965	1.189057	1.18965	0
2021-04-24 19:05:00	1.18909	1.189013	1.18909	0
2021-04-24 19:10:00	1.18893	1.18898	1.18893	0
2021-04-24 19:15:00	1.18909	1.189045	1.18909	0
2021-04-24 19:20:00	1.18905	1.189154	1.18905	0
2021-04-24 19:25:00	1.1889	1.189118	1.1889	0
2021-04-24 19:30:00	1.18921	1.189134	1.18921	0
2021-04-24 19:35:00	1.18914	1.189131	1.18914	0
2021-04-24 19:40:00	1.18921	1.189167	1.18921	0
2021-04-24 19:45:00	1.18904	1.189131	1.18904	0
2021-04-24 19:50:00	1.18905	1.189071	1.18905	0
2021-04-24 19:55:00	1.18905	1.189067	1.18905	0
2021-04-24 20:00:00	1.1889	1.189064	1.1889	0
2021-04-24 20:05:00	1.18881	1.189036	1.18881	0
2021-04-24 20:10:00	1.18912	1.189043	1.18912	0
2021-04-24 20:15:00	1.18873	1.189026	1.18873	0
2021-04-24 20:20:00	1.18883	1.188988	1.18883	0
2021-04-24 20:25:00	1.18876	1.18895	1.18876	0
2021-04-24 20:30:00	1.18892	1.188921	1.18892	0
2021-04-24 20:35:00	1.18869	1.188886	1.18869	0
2021-04-24 20:40:00	1.18902	1.188883	1.18902	0
2021-04-24 20:45:00	1.18881	1.188859	1.18881	0
2021-04-24 20:50:00	1.18883	1.188852	1.18883	0
2021-04-24 20:55:00	1.18892	1.188863	1.18892	0
2021-04-24 21:00:00	1.18898	1.188849	1.18898	0
2021-04-24 21:05:00	1.18888	1.188864	1.18888	0
2021-04-24 21:10:00	1.18876	1.188857	1.18876	0
2021-04-24 21:15:00	1.18897	1.188878	1.18897	0
2021-04-24 21:20:00	1.18888	1.188874	1.18888	0
2021-04-24 21:25:00	1.18873	1.188878	1.18873	0
2021-04-24 21:30:00	1.18847	1.188823	1.18847	0
2021-04-24 21:35:00	1.18874	1.188816	1.18874	0
2021-04-24 21:40:00	1.18869	1.188802	1.18869	0
2021-04-24 21:45:00	1.1883	1.18874	1.1883	0
2021-04-24 21:50:00	1.18852	1.188694	1.18852	0
2021-04-24 21:55:00	1.18888	1.188694	1.18888	0
2021-04-24 22:00:00	1.18876	1.188694	1.18876	0
2021-04-24 22:05:00	1.18861	1.188658	1.18861	0
2021-04-24 22:10:00	1.18856	1.188626	1.18856	0
2021-04-24 22:15:00	1.18837	1.18859	1.18837	0
2021-04-24 22:20:00	1.1885	1.188593	1.1885	0
2021-04-24 22:25:00	1.18895	1.188614	1.18895	0
2021-04-24 22:30:00	1.18861	1.188606	1.18861	0
2021-04-24 22:35:00	1.18874	1.18865	1.18874	0
2021-04-24 22:40:00	1.18876	1.188674	1.18876	0
2021-04-24 22:45:00	1.18885	1.188671	1.18885	0
2021-04-24 22:50:00	1.18849	1.188644	1.18849	0
2021-04-24 22:55:00	1.18864	1.188647	1.18864	0
2021-04-24 23:00:00	1.1888	1.188671	1.1888	0
2021-04-24 23:05:00	1.18864	1.188698	1.18864	0
2021-04-24 23:10:00	1.18876	1.188724	1.18876	0
2021-04-24 23:15:00	1.18806	1.188635	1.18806	0
2021-04-24 23:20:00	1.18796	1.18857	1.18796	0
2021-04-24 23:25:00	1.18823	1.188519	1.18823	0
2021-04-24 23:30:00	1.18859	1.188502	1.18859	0
2021-04-24 23:35:00	1.18868	1.188485	1.18868	0
2021-04-24 23:40:00	1.18871	1.188507	1.18871	0
2021-04-24 23:45:00	1.18862	1.188505	1.18862	0
2021-04-24 23:50:00	1.18862	1.188487	1.18862	0
2021-04-24 23:55:00	1.18864	1.188487	1.18864	0
2021-04-25 00:00:00	1.1885	1.188461	1.1885	0
2021-04-25 00:05:00	1.18849	1.188504	1.18849	0
2021-04-25 00:10:00	1.18823	1.188531	1.18823	0
2021-04-25 00:15:00	1.18825	1.188533	1.18825	0
2021-04-25 00:20:00	1.18854	1.188528	1.18854	0
2021-04-25 00:25:00	1.189	1.18856	1.189	0
2021-04-25 00:30:00	1.18837	1.188526	1.18837	0
2021-04-25 00:35:00	1.18861	1.188525	1.18861	0
2021-04-25 00:40:00	1.18892	1.188555	1.18892	0
2021-04-25 00:45:00	1.18895	1.188586	1.18895	0
2021-04-25 00:50:00	1.18823	1.188559	1.18823	0
2021-04-25 00:55:00	1.18854	1.188564	1.18854	0
2021-04-25 01:00:00	1.18838	1.188579	1.18838	0
2021-04-25 01:05:00	1.18847	1.188601	1.18847	0
2021-04-25 01:10:00	1.18852	1.188599	1.18852	0
2021-04-25 01:15:00	1.18838	1.188537	1.18838	0
2021-04-25 01:20:00	1.18854	1.188554	1.18854	0
2021-04-25 01:25:00	1.18874	1.188567	1.18874	0
2021-04-25 01:30:00	1.18826	1.188501	1.18826	0
2021-04-25 01:35:00	1.18847	1.188453	1.18847	0
2021-04-25 01:40:00	1.18818	1.188448	1.18818	0
2021-04-25 01:45:00	1.18876	1.18847	1.18876	0
2021-04-25 01:50:00	1.1883	1.188462	1.1883	0
2021-04-25 01:55:00	1.1884	1.188455	1.1884	0
2021-04-25 02:00:00	1.18737	1.18834	1.18737	0
2021-04-25 02:05:00	1.18747	1.188249	1.18747	0
2021-04-25 02:10:00	1.18868	1.188263	1.18868	0
2021-04-25 02:15:00	1.18813	1.188202	1.18813	0
2021-04-25 02:20:00	1.18837	1.188213	1.18837	0
2021-04-25 02:25:00	1.18845	1.188211	1.18845	0
2021-04-25 02:30:00	1.18842	1.188235	1.18842	0
2021-04-25 02:35:00	1.1883	1.188189	1.1883	0
2021-04-25 02:40:00	1.18825	1.188184	1.18825	0
2021-04-25 02:45:00	1.18825	1.188169	1.18825	0
2021-04-25 02:50:00	1.18826	1.188258	1.18826	0
2021-04-25 02:55:00	1.18808	1.188319	1.18808	0
2021-04-25 03:00:00	1.1885	1.188301	1.1885	0
2021-04-25 03:05:00	1.18854	1.188342	1.18854	0
2021-04-25 03:10:00	1.18838	1.188343	1.18838	0
2021-04-25 03:15:00	1.18808	1.188306	1.18808	0
2021-04-25 03:20:00	1.18787	1.188251	1.18787	0
2021-04-25 03:25:00	1.18813	1.188234	1.18813	0
2021-04-25 03:30:00	1.18823	1.188232	1.18823	0
2021-04-25 03:35:00	1.1883	1.188237	1.1883	0
2021-04-25 03:40:00	1.18813	1.188224	1.18813	0
2021-04-25 03:45:00	1.18826	1.188242	1.18826	0
2021-04-25 03:50:00	1.18789	1.188181	1.18789	0
2021-04-25 03:55:00	1.1882	1.188147	1.1882	0
2021-04-25 04:00:00	1.18808	1.188117	1.18808	0
2021-04-25 04:05:00	1.1882	1.188129	1.1882	0
2021-04-25 04:10:00	1.1882	1.188162	1.1882	0
2021-04-25 04:15:00	1.1882	1.188169	1.1882	0
2021-04-25 04:20:00	1.18772	1.188118	1.18772	0
2021-04-25 04:25:00	1.1884	1.188128	1.1884	0
2021-04-25 04:30:00	1.1882	1.188135	1.1882	0
2021-04-25 04:35:00	1.18823	1.188132	1.18823	0
2021-04-25 04:40:00	1.18801	1.188144	1.18801	0
2021-04-25 04:45:00	1.18826	1.18815	1.18826	0
2021-04-25 04:50:00	1.1883	1.188172	1.1883	0
2021-04-25 04:55:00	1.18794	1.188146	1.18794	0
2021-04-25 05:00:00	1.18706	1.188032	1.18706	0
2021-04-25 05:05:00	1.18823	1.188035	1.18823	0
2021-04-25 05:10:00	1.18813	1.188076	1.18813	0
2021-04-25 05:15:00	1.1883	1.188066	1.1883	0
2021-04-25 05:20:00	1.18808	1.188054	1.18808	0
2021-04-25 05:25:00	1.18813	1.188044	1.18813	0
2021-04-25 05:30:00	1.18802	1.188045	1.18802	0
2021-04-25 05:35:00	1.18796	1.188015	1.18796	0
2021-04-25 05:40:00	1.1882	1.188005	1.1882	0
2021-04-25 05:45:00	1.18823	1.188034	1.18823	0
2021-04-25 05:50:00	1.18802	1.18813	1.18802	0
2021-04-25 05:55:00	1.18785	1.188092	1.18785	0
2021-04-25 06:00:00	1.18787	1.188066	1.18787	0
2021-04-25 06:05:00	1.18837	1.188073	1.18837	0
2021-04-25 06:10:00	1.18787	1.188052	1.18787	0
2021-04-25 06:15:00	1.18784	1.188023	1.18784	0
2021-04-25 06:20:00	1.18801	1.188022	1.18801	0
2021-04-25 06:25:00	1.18787	1.188013	1.18787	0
2021-04-25 06:30:00	1.18785	1.187978	1.18785	0
2021-04-25 06:35:00	1.18785	1.18794	1.18785	0
2021-04-25 06:40:00	1.18741	1.187879	1.18741	0
2021-04-25 06:45:00	1.1879	1.187884	1.1879	0
2021-04-25 06:50:00	1.18778	1.187875	1.18778	0
2021-04-25 06:55:00	1.18785	1.187823	1.18785	0
2021-04-25 07:00:00	1.18784	1.18782	1.18784	0
2021-04-25 07:05:00	1.18672	1.187708	1.18672	0
2021-04-25 07:10:00	1.18689	1.187596	1.18689	0
2021-04-25 07:15:00	1.18696	1.187505	1.18696	0
2021-04-25 07:20:00	1.18741	1.187461	1.18741	0
2021-04-25 07:25:00	1.18754	1.18743	1.18754	0
2021-04-25 07:30:00	1.1878	1.187469	1.1878	0
2021-04-25 07:35:00	1.18789	1.187468	1.18789	0
2021-04-25 07:40:00	1.18792	1.187482	1.18792	0
2021-04-25 07:45:00	1.18787	1.187484	1.18787	0
2021-04-25 07:50:00	1.18789	1.187489	1.18789	0
2021-04-25 07:55:00	1.18775	1.187592	1.18775	0
2021-04-25 08:00:00	1.18761	1.187664	1.18761	0
2021-04-25 08:05:00	1.18756	1.187724	1.18756	0
2021-04-25 08:10:00	1.18768	1.187751	1.18768	0
2021-04-25 08:15:00	1.18806	1.187803	1.18806	0
2021-04-25 08:20:00	1.1877	1.187793	1.1877	0
2021-04-25 08:25:00	1.18806	1.18781	1.18806	0
2021-04-25 08:30:00	1.18794	1.187812	1.18794	0
2021-04-25 08:35:00	1.18782	1.187807	1.18782	0
2021-04-25 08:40:00	1.1877	1.187788	1.1877	0
2021-04-25 08:45:00	1.18789	1.187802	1.18789	0
2021-04-25 08:50:00	1.18775	1.187816	1.18775	0
2021-04-25 08:55:00	1.18747	1.187807	1.18747	0
2021-04-25 09:00:00	1.18794	1.187833	1.18794	0
2021-04-25 09:05:00	1.18789	1.187816	1.18789	0
2021-04-25 09:10:00	1.18747	1.187793	1.18747	0
2021-04-25 09:15:00	1.18789	1.187776	1.18789	0
2021-04-25 09:20:00	1.18763	1.187745	1.18763	0
2021-04-25 09:25:00	1.18753	1.187716	1.18753	0
2021-04-25 09:30:00	1.18775	1.187721	1.18775	0
2021-04-25 09:35:00	1.18749	1.187681	1.18749	0
2021-04-25 09:40:00	1.1878	1.187686	1.1878	0
2021-04-25 09:45:00	1.18802	1.187741	1.18802	0
2021-04-25 09:50:00	1.18689	1.187636	1.18689	0
2021-04-25 09:55:00	1.18699	1.187546	1.18699	0
2021-04-25 10:00:00	1.18775	1.187574	1.18775	0
2021-04-25 10:05:00	1.18789	1.187574	1.18789	0
2021-04-25 10:10:00	1.18796	1.187607	1.18796	0
2021-04-25 10:15:00	1.18754	1.187608	1.18754	0
2021-04-25 10:20:00	1.18684	1.187517	1.18684	0
2021-04-25 10:25:00	1.18708	1.187476	1.18708	0
2021-04-25 10:30:00	1.18778	1.187474	1.18778	0
2021-04-25 10:35:00	1.1877	1.187442	1.1877	0
2021-04-25 10:40:00	1.18792	1.187545	1.18792	0
2021-04-25 10:45:00	1.18794	1.18764	1.18794	0
2021-04-25 10:50:00	1.18784	1.187649	1.18784	0
2021-04-25 10:55:00	1.18799	1.187659	1.18799	0
2021-04-25 11:00:00	1.18772	1.187635	1.18772	0
2021-04-25 11:05:00	1.18765	1.187646	1.18765	0
2021-04-25 11:10:00	1.18806	1.187768	1.18806	0
2021-04-25 11:15:00	1.18802	1.187862	1.18802	0
2021-04-25 11:20:00	1.18768	1.187852	1.18768	0
2021-04-25 11:25:00	1.18785	1.187867	1.18785	0
2021-04-25 11:30:00	1.1882	1.187895	1.1882	0
2021-04-25 11:35:00	1.18825	1.187926	1.18825	0
2021-04-25 11:40:00	1.18792	1.187934	1.18792	0
2021-04-25 11:45:00	1.18809	1.187944	1.18809	0
2021-04-25 11:50:00	1.18806	1.187978	1.18806	0
2021-04-25 11:55:00	1.18787	1.188	1.18787	0
2021-04-25 12:00:00	1.18801	1.187995	1.18801	0
2021-04-25 12:05:00	1.18797	1.18799	1.18797	0
2021-04-25 12:10:00	1.18797	1.188019	1.18797	0
2021-04-25 12:15:00	1.18814	1.188048	1.18814	0
2021-04-25 12:20:00	1.18816	1.188044	1.18816	0
2021-04-25 12:25:00	1.18808	1.188027	1.18808	0
2021-04-25 12:30:00	1.18806	1.188041	1.18806	0
2021-04-25 12:35:00	1.18747	1.187979	1.18747	0
2021-04-25 12:40:00	1.18754	1.187927	1.18754	0
2021-04-25 12:45:00	1.18727	1.187867	1.18727	0
2021-04-25 12:50:00	1.18742	1.187808	1.18742	0
2021-04-25 12:55:00	1.18842	1.187853	1.18842	0
2021-04-25 13:00:00	1.18844	1.1879	1.18844	0
2021-04-25 13:05:00	1.18801	1.187887	1.18801	0
2021-04-25 13:10:00	1.18784	1.187855	1.18784	0
2021-04-25 13:15:00	1.18796	1.187843	1.18796	0
2021-04-25 13:20:00	1.18821	1.187858	1.18821	0
2021-04-25 13:25:00	1.18818	1.187929	1.18818	0
2021-04-25 13:30:00	1.18813	1.187988	1.18813	0
2021-04-25 13:35:00	1.1885	1.188111	1.1885	0
2021-04-25 13:40:00	1.18816	1.188185	1.18816	0
2021-04-25 13:45:00	1.18833	1.188176	1.18833	0
2021-04-25 13:50:00	1.1884	1.188172	1.1884	0
2021-04-25 13:55:00	1.18825	1.188196	1.18825	0
2021-04-25 14:00:00	1.18816	1.188228	1.18816	0
2021-04-25 14:05:00	1.1884	1.188272	1.1884	0
2021-04-25 14:10:00	1.18802	1.188253	1.18802	0
2021-04-25 14:15:00	1.18826	1.188261	1.18826	0
2021-04-25 14:20:00	1.18811	1.188259	1.18811	0
2021-04-25 14:25:00	1.1883	1.188239	1.1883	0
2021-04-25 14:30:00	1.18823	1.188246	1.18823	0
2021-04-25 14:35:00	1.18821	1.188234	1.18821	0
2021-04-25 14:40:00	1.18849	1.188243	1.18849	0
2021-04-25 14:45:00	1.18823	1.188241	1.18823	0
2021-04-25 14:50:00	1.18784	1.188209	1.18784	0
2021-04-25 14:55:00	1.18796	1.188165	1.18796	0
2021-04-25 15:00:00	1.18814	1.188177	1.18814	0
2021-04-25 15:05:00	1.18792	1.188143	1.18792	0
2021-04-25 15:10:00	1.18844	1.188176	1.18844	0
2021-04-25 15:15:00	1.18737	1.188083	1.18737	0
2021-04-25 15:20:00	1.18816	1.188076	1.18816	0
2021-04-25 15:25:00	1.18808	1.188063	1.18808	0
2021-04-25 15:30:00	1.18823	1.188037	1.18823	0
2021-04-25 15:35:00	1.18845	1.188059	1.18845	0
2021-04-25 15:40:00	1.18809	1.188084	1.18809	0
2021-04-25 15:45:00	1.18821	1.188109	1.18821	0
2021-04-25 15:50:00	1.18809	1.188104	1.18809	0
2021-04-25 15:55:00	1.18825	1.188137	1.18825	0
2021-04-25 16:00:00	1.18835	1.188128	1.18835	0
2021-04-25 16:05:00	1.18825	1.188216	1.18825	0
2021-04-25 16:10:00	1.1885	1.18825	1.1885	0
2021-04-25 16:15:00	1.1882	1.188262	1.1882	0
2021-04-25 16:20:00	1.1882	1.188259	1.1882	0
2021-04-25 16:25:00	1.18832	1.188246	1.18832	0
2021-04-25 16:30:00	1.18828	1.188265	1.18828	0
2021-04-25 16:35:00	1.18833	1.188277	1.18833	0
2021-04-25 16:40:00	1.18842	1.18831	1.18842	0
2021-04-25 16:45:00	1.18802	1.188287	1.18802	0
2021-04-25 16:50:00	1.18837	1.188289	1.18837	0
2021-04-25 16:55:00	1.18814	1.188278	1.18814	0
2021-04-25 17:00:00	1.18777	1.188205	1.18777	0
2021-04-25 17:05:00	1.18782	1.188167	1.18782	0
2021-04-25 17:10:00	1.18809	1.188156	1.18809	0
2021-04-25 17:15:00	1.18761	1.188085	1.18761	0
2021-04-25 17:20:00	1.18787	1.188044	1.18787	0
2021-04-25 17:25:00	1.18782	1.187993	1.18782	0
2021-04-25 17:30:00	1.18782	1.187933	1.18782	0
2021-04-25 17:35:00	1.18808	1.187939	1.18808	0
2021-04-25 17:40:00	1.18792	1.187894	1.18792	0
2021-04-25 17:45:00	1.18713	1.187793	1.18713	0
2021-04-25 17:50:00	1.1879	1.187806	1.1879	0
2021-04-25 17:55:00	1.18785	1.187809	1.18785	0
2021-04-25 18:00:00	1.18775	1.187775	1.18775	0
2021-04-25 18:05:00	1.18838	1.187852	1.18838	0
2021-04-25 18:10:00	1.1879	1.187855	1.1879	0
2021-04-25 18:15:00	1.18765	1.187838	1.18765	0
2021-04-25 18:20:00	1.18796	1.187852	1.18796	0
2021-04-25 18:25:00	1.18758	1.187802	1.18758	0
2021-04-25 18:30:00	1.18785	1.187795	1.18785	0
2021-04-25 18:35:00	1.18778	1.18786	1.18778	0
2021-04-25 18:40:00	1.18708	1.187778	1.18708	0
2021-04-25 18:45:00	1.18723	1.187716	1.18723	0
2021-04-25 18:50:00	1.1879	1.187731	1.1879	0
2021-04-25 18:55:00	1.18773	1.187666	1.18773	0
2021-04-25 19:00:00	1.18739	1.187615	1.18739	0
2021-04-25 19:05:00	1.18751	1.187601	1.18751	0
2021-04-25 19:10:00	1.18766	1.187571	1.18766	0
2021-04-25 19:15:00	1.1876	1.187573	1.1876	0
2021-04-25 19:20:00	1.18775	1.187563	1.18775	0
2021-04-25 19:25:00	1.18802	1.187587	1.18802	0
2021-04-25 19:30:00	1.18734	1.187613	1.18734	0
2021-04-25 19:35:00	1.18768	1.187658	1.18768	0
2021-04-25 19:40:00	1.18778	1.187646	1.18778	0
2021-04-25 19:45:00	1.1879	1.187663	1.1879	0
2021-04-25 19:50:00	1.18763	1.187687	1.18763	0
2021-04-25 19:55:00	1.18792	1.187728	1.18792	0
2021-04-25 20:00:00	1.18766	1.187728	1.18766	0
2021-04-25 20:05:00	1.18756	1.187724	1.18756	0
2021-04-25 20:10:00	1.18772	1.187721	1.18772	0
2021-04-25 20:15:00	1.18777	1.187696	1.18777	0
2021-04-25 20:20:00	1.18813	1.187775	1.18813	0
2021-04-25 20:25:00	1.1867	1.187677	1.1867	0
2021-04-25 20:30:00	1.18669	1.187568	1.18669	0
2021-04-25 20:35:00	1.18765	1.187543	1.18765	0
2021-04-25 20:40:00	1.18761	1.187541	1.18761	0
2021-04-25 20:45:00	1.18761	1.18751	1.18761	0
2021-04-25 20:50:00	1.18737	1.187481	1.18737	0
2021-04-25 20:55:00	1.18747	1.187472	1.18747	0
2021-04-25 21:00:00	1.18753	1.187453	1.18753	0
2021-04-25 21:05:00	1.18737	1.187413	1.18737	0
2021-04-25 21:10:00	1.18756	1.187356	1.18756	0
2021-04-25 21:15:00	1.18773	1.187459	1.18773	0
2021-04-25 21:20:00	1.18758	1.187548	1.18758	0
2021-04-25 21:25:00	1.18751	1.187534	1.18751	0
2021-04-25 21:30:00	1.1876	1.187533	1.1876	0
2021-04-25 21:35:00	1.18768	1.18754	1.18768	0
2021-04-25 21:40:00	1.18715	1.187518	1.18715	0
2021-04-25 21:45:00	1.18754	1.187525	1.18754	0
2021-04-25 21:50:00	1.1876	1.187532	1.1876	0
2021-04-25 21:55:00	1.18754	1.187549	1.18754	0
2021-04-25 22:00:00	1.18737	1.18753	1.18737	0
2021-04-25 22:05:00	1.18753	1.18751	1.18753	0
2021-04-25 22:10:00	1.18782	1.187534	1.18782	0
2021-04-25 22:15:00	1.18729	1.187512	1.18729	0
2021-04-25 22:20:00	1.18749	1.187501	1.18749	0
2021-04-25 22:25:00	1.18768	1.187501	1.18768	0
2021-04-25 22:30:00	1.18785	1.187571	1.18785	0
2021-04-25 22:35:00	1.18751	1.187568	1.18751	0
2021-04-25 22:40:00	1.18777	1.187585	1.18777	0
2021-04-25 22:45:00	1.1877	1.187601	1.1877	0
2021-04-25 22:50:00	1.1873	1.187594	1.1873	0
2021-04-25 22:55:00	1.18617	1.187458	1.18617	0
2021-04-25 23:00:00	1.18723	1.187399	1.18723	0
2021-04-25 23:05:00	1.18744	1.187414	1.18744	0
2021-04-25 23:10:00	1.18723	1.187388	1.18723	0
2021-04-25 23:15:00	1.18706	1.187326	1.18706	0
2021-04-25 23:20:00	1.18744	1.187285	1.18744	0
2021-04-25 23:25:00	1.18729	1.187263	1.18729	0
2021-04-25 23:30:00	1.18749	1.187235	1.18749	0
2021-04-25 23:35:00	1.18737	1.187202	1.18737	0
2021-04-25 23:40:00	1.18741	1.187213	1.18741	0
2021-04-25 23:45:00	1.18717	1.187313	1.18717	0
2021-04-25 23:50:00	1.18758	1.187348	1.18758	0
2021-04-25 23:55:00	1.18751	1.187355	1.18751	0
2021-04-26 00:00:00	1.18727	1.187359	1.18727	0
2021-04-26 00:05:00	1.18735	1.187388	1.18735	0
2021-04-26 00:10:00	1.18804	1.187448	1.18804	0
2021-04-26 00:15:00	1.1873	1.187449	1.1873	0
2021-04-26 00:20:00	1.18756	1.187456	1.18756	0
2021-04-26 00:25:00	1.18735	1.187454	1.18735	0
2021-04-26 00:30:00	1.18717	1.18743	1.18717	0
2021-04-26 00:35:00	1.18772	1.187485	1.18772	0
2021-04-26 00:40:00	1.18723	1.18745	1.18723	0
2021-04-26 00:45:00	1.18723	1.187422	1.18723	0
2021-04-26 00:50:00	1.18715	1.18741	1.18715	0
2021-04-26 00:55:00	1.18713	1.187388	1.18713	0
2021-04-26 01:00:00	1.18711	1.187295	1.18711	0
2021-04-26 01:05:00	1.18754	1.187319	1.18754	0
2021-04-26 01:10:00	1.18699	1.187262	1.18699	0
2021-04-26 01:15:00	1.18693	1.18722	1.18693	0
2021-04-26 01:20:00	1.18742	1.187245	1.18742	0
2021-04-26 01:25:00	1.18735	1.187208	1.18735	0
2021-04-26 01:30:00	1.18718	1.187203	1.18718	0
2021-04-26 01:35:00	1.18734	1.187214	1.18734	0
2021-04-26 01:40:00	1.18706	1.187205	1.18706	0
2021-04-26 01:45:00	1.18715	1.187207	1.18715	0
2021-04-26 01:50:00	1.18708	1.187204	1.18708	0
2021-04-26 01:55:00	1.18729	1.187179	1.18729	0
2021-04-26 02:00:00	1.18722	1.187202	1.18722	0
2021-04-26 02:05:00	1.18681	1.18719	1.18681	0
2021-04-26 02:10:00	1.18693	1.187141	1.18693	0
2021-04-26 02:15:00	1.1871	1.187116	1.1871	0
2021-04-26 02:20:00	1.18696	1.187094	1.18696	0
2021-04-26 02:25:00	1.18725	1.187085	1.18725	0
2021-04-26 02:30:00	1.18711	1.18709	1.18711	0
2021-04-26 02:35:00	1.18699	1.187074	1.18699	0
2021-04-26 02:40:00	1.18708	1.187074	1.18708	0
2021-04-26 02:45:00	1.18729	1.187074	1.18729	0
2021-04-26 02:50:00	1.18699	1.187051	1.18699	0
2021-04-26 02:55:00	1.1872	1.18709	1.1872	0
2021-04-26 03:00:00	1.18686	1.187083	1.18686	0
2021-04-26 03:05:00	1.18693	1.187066	1.18693	0
2021-04-26 03:10:00	1.18729	1.187099	1.18729	0
2021-04-26 03:15:00	1.18686	1.18706	1.18686	0
2021-04-26 03:20:00	1.18701	1.18705	1.18701	0
2021-04-26 03:25:00	1.18715	1.187066	1.18715	0
2021-04-26 03:30:00	1.18701	1.187059	1.18701	0
2021-04-26 03:35:00	1.18708	1.187038	1.18708	0
2021-04-26 03:40:00	1.18705	1.187044	1.18705	0
2021-04-26 03:45:00	1.18732	1.187056	1.18732	0
2021-04-26 03:50:00	1.18718	1.187088	1.18718	0
2021-04-26 03:55:00	1.18684	1.187079	1.18684	0
2021-04-26 04:00:00	1.18711	1.187061	1.18711	0
2021-04-26 04:05:00	1.18669	1.187044	1.18669	0
2021-04-26 04:10:00	1.18705	1.187048	1.18705	0
2021-04-26 04:15:00	1.18694	1.187027	1.18694	0
2021-04-26 04:20:00	1.18689	1.187015	1.18689	0
2021-04-26 04:25:00	1.18751	1.187058	1.18751	0
2021-04-26 04:30:00	1.18698	1.187051	1.18698	0
2021-04-26 04:35:00	1.18711	1.18703	1.18711	0
2021-04-26 04:40:00	1.18684	1.186996	1.18684	0
2021-04-26 04:45:00	1.18696	1.187008	1.18696	0
2021-04-26 04:50:00	1.1867	1.186967	1.1867	0
2021-04-26 04:55:00	1.18703	1.187001	1.18703	0
2021-04-26 05:00:00	1.18696	1.186992	1.18696	0
2021-04-26 05:05:00	1.18675	1.186973	1.18675	0
2021-04-26 05:10:00	1.18689	1.186973	1.18689	0
2021-04-26 05:15:00	1.18696	1.186918	1.18696	0
2021-04-26 05:20:00	1.18674	1.186894	1.18674	0
2021-04-26 05:25:00	1.18651	1.186834	1.18651	0
2021-04-26 05:30:00	1.18657	1.186807	1.18657	0
2021-04-26 05:35:00	1.18681	1.186792	1.18681	0
2021-04-26 05:40:00	1.18665	1.186787	1.18665	0
2021-04-26 05:45:00	1.18682	1.186766	1.18682	0
2021-04-26 05:50:00	1.18691	1.186761	1.18691	0
2021-04-26 05:55:00	1.18693	1.186779	1.18693	0
2021-04-26 06:00:00	1.18722	1.186812	1.18722	0
2021-04-26 06:05:00	1.18734	1.18685	1.18734	0
2021-04-26 06:10:00	1.18727	1.186903	1.18727	0
2021-04-26 06:15:00	1.18717	1.186969	1.18717	0
2021-04-26 06:20:00	1.18744	1.187056	1.18744	0
2021-04-26 06:25:00	1.18766	1.187141	1.18766	0
2021-04-26 06:30:00	1.1872	1.187196	1.1872	0
2021-04-26 06:35:00	1.18785	1.187299	1.18785	0
2021-04-26 06:40:00	1.18723	1.187331	1.18723	0
2021-04-26 06:45:00	1.18715	1.187353	1.18715	0
2021-04-26 06:50:00	1.18765	1.187396	1.18765	0
2021-04-26 06:55:00	1.18753	1.187415	1.18753	0
2021-04-26 07:00:00	1.18741	1.187429	1.18741	0
2021-04-26 07:05:00	1.18737	1.187449	1.18737	0
2021-04-26 07:10:00	1.1879	1.187495	1.1879	0
2021-04-26 07:15:00	1.1876	1.187489	1.1876	0
2021-04-26 07:20:00	1.1873	1.187499	1.1873	0
2021-04-26 07:25:00	1.18766	1.18748	1.18766	0
2021-04-26 07:30:00	1.18782	1.187539	1.18782	0
2021-04-26 07:35:00	1.18758	1.187582	1.18758	0
2021-04-26 07:40:00	1.18772	1.187589	1.18772	0
2021-04-26 07:45:00	1.1878	1.187616	1.1878	0
2021-04-26 07:50:00	1.18787	1.187662	1.18787	0
2021-04-26 07:55:00	1.18753	1.187678	1.18753	0
2021-04-26 08:00:00	1.18802	1.18769	1.18802	0
2021-04-26 08:05:00	1.18799	1.187729	1.18799	0
2021-04-26 08:10:00	1.1873	1.187729	1.1873	0
2021-04-26 08:15:00	1.18804	1.187767	1.18804	0
2021-04-26 08:20:00	1.18826	1.187811	1.18826	0
2021-04-26 08:25:00	1.18813	1.187866	1.18813	0
2021-04-26 08:30:00	1.18804	1.187898	1.18804	0
2021-04-26 08:35:00	1.18785	1.187903	1.18785	0
2021-04-26 08:40:00	1.1883	1.187946	1.1883	0
2021-04-26 08:45:00	1.18854	1.188047	1.18854	0
2021-04-26 08:50:00	1.18804	1.188049	1.18804	0
2021-04-26 08:55:00	1.18826	1.188076	1.18826	0
2021-04-26 09:00:00	1.1882	1.188166	1.1882	0
2021-04-26 09:05:00	1.18717	1.188079	1.18717	0
2021-04-26 09:10:00	1.18823	1.188076	1.18823	0
2021-04-26 09:15:00	1.18835	1.188098	1.18835	0
2021-04-26 09:20:00	1.18861	1.188155	1.18861	0
2021-04-26 09:25:00	1.18828	1.188198	1.18828	0
2021-04-26 09:30:00	1.18856	1.188224	1.18856	0
2021-04-26 09:35:00	1.18832	1.188202	1.18832	0
2021-04-26 09:40:00	1.18847	1.188245	1.18847	0
2021-04-26 09:45:00	1.18876	1.188295	1.18876	0
2021-04-26 09:50:00	1.18852	1.188327	1.18852	0
2021-04-26 09:55:00	1.18837	1.188447	1.18837	0
2021-04-26 10:00:00	1.18837	1.188461	1.18837	0
2021-04-26 10:05:00	1.1884	1.188466	1.1884	0
2021-04-26 10:10:00	1.18852	1.188457	1.18852	0
2021-04-26 10:15:00	1.18873	1.188502	1.18873	0
2021-04-26 10:20:00	1.18881	1.188527	1.18881	0
2021-04-26 10:25:00	1.18898	1.188593	1.18898	0
2021-04-26 10:30:00	1.18874	1.18862	1.18874	0
2021-04-26 10:35:00	1.18864	1.188608	1.18864	0
2021-04-26 10:40:00	1.18883	1.188639	1.18883	0
2021-04-26 10:45:00	1.18859	1.188661	1.18859	0
2021-04-26 10:50:00	1.1888	1.188704	1.1888	0
2021-04-26 10:55:00	1.18874	1.188738	1.18874	0
2021-04-26 11:00:00	1.18897	1.188783	1.18897	0
2021-04-26 11:05:00	1.18912	1.188822	1.18912	0
2021-04-26 11:10:00	1.189	1.188841	1.189	0
2021-04-26 11:15:00	1.18929	1.188872	1.18929	0
2021-04-26 11:20:00	1.18928	1.188926	1.18928	0
2021-04-26 11:25:00	1.18886	1.188948	1.18886	0
2021-04-26 11:30:00	1.18902	1.188967	1.18902	0
2021-04-26 11:35:00	1.18926	1.189034	1.18926	0
2021-04-26 11:40:00	1.18965	1.189119	1.18965	0
2021-04-26 11:45:00	1.18946	1.189191	1.18946	0
2021-04-26 11:50:00	1.18811	1.189105	1.18811	0
2021-04-26 11:55:00	1.18959	1.189152	1.18959	0
2021-04-26 12:00:00	1.1894	1.189192	1.1894	0
2021-04-26 12:05:00	1.18959	1.189222	1.18959	0
2021-04-26 12:10:00	1.18943	1.189237	1.18943	0
2021-04-26 12:15:00	1.18964	1.189315	1.18964	0
2021-04-26 12:20:00	1.18977	1.18939	1.18977	0
2021-04-26 12:25:00	1.19019	1.189483	1.19019	0
2021-04-26 12:30:00	1.18996	1.189514	1.18996	0
2021-04-26 12:35:00	1.18946	1.189514	1.18946	0
2021-04-26 12:40:00	1.18981	1.189684	1.18981	0
2021-04-26 12:45:00	1.18967	1.189692	1.18967	0
2021-04-26 12:50:00	1.18909	1.189661	1.18909	0
2021-04-26 12:55:00	1.1889	1.189592	1.1889	0
2021-04-26 13:00:00	1.18974	1.189623	1.18974	0
2021-04-26 13:05:00	1.18965	1.189624	1.18965	0
2021-04-26 13:10:00	1.18991	1.189638	1.18991	0
2021-04-26 13:15:00	1.18972	1.189591	1.18972	0
2021-04-26 13:20:00	1.18909	1.189504	1.18909	0
2021-04-26 13:25:00	1.18957	1.189515	1.18957	0
2021-04-26 13:30:00	1.1896	1.189494	1.1896	0
2021-04-26 13:35:00	1.18988	1.189515	1.18988	0
2021-04-26 13:40:00	1.18972	1.189578	1.18972	0
2021-04-26 13:45:00	1.18952	1.18964	1.18952	0
2021-04-26 13:50:00	1.18974	1.18964	1.18974	0
2021-04-26 13:55:00	1.19005	1.18968	1.19005	0
2021-04-26 14:00:00	1.18988	1.189677	1.18988	0
2021-04-26 14:05:00	1.18926	1.189631	1.18926	0
2021-04-26 14:10:00	1.18971	1.189693	1.18971	0
2021-04-26 14:15:00	1.18946	1.189682	1.18946	0
2021-04-26 14:20:00	1.18946	1.189668	1.18946	0
2021-04-26 14:25:00	1.18991	1.189671	1.18991	0
2021-04-26 14:30:00	1.18943	1.189642	1.18943	0
2021-04-26 14:35:00	1.18993	1.189683	1.18993	0
2021-04-26 14:40:00	1.18926	1.189635	1.18926	0
2021-04-26 14:45:00	1.18945	1.189575	1.18945	0
2021-04-26 14:50:00	1.18946	1.189533	1.18946	0
2021-04-26 14:55:00	1.18977	1.189584	1.18977	0
2021-04-26 15:00:00	1.18996	1.189609	1.18996	0
2021-04-26 15:05:00	1.18907	1.18957	1.18907	0
2021-04-26 15:10:00	1.18878	1.189502	1.18878	0
2021-04-26 15:15:00	1.18928	1.189439	1.18928	0
2021-04-26 15:20:00	1.18926	1.189422	1.18926	0
2021-04-26 15:25:00	1.18917	1.189346	1.18917	0
2021-04-26 15:30:00	1.18928	1.189348	1.18928	0
2021-04-26 15:35:00	1.18922	1.189325	1.18922	0
2021-04-26 15:40:00	1.1889	1.189269	1.1889	0
2021-04-26 15:45:00	1.18922	1.189214	1.18922	0
2021-04-26 15:50:00	1.18905	1.189123	1.18905	0
2021-04-26 15:55:00	1.18921	1.189137	1.18921	0
2021-04-26 16:00:00	1.18926	1.189185	1.18926	0
2021-04-26 16:05:00	1.18924	1.189181	1.18924	0
2021-04-26 16:10:00	1.18926	1.189181	1.18926	0
2021-04-26 16:15:00	1.18878	1.189142	1.18878	0
2021-04-26 16:20:00	1.18898	1.189112	1.18898	0
2021-04-26 16:25:00	1.18904	1.189094	1.18904	0
2021-04-26 16:30:00	1.18871	1.189075	1.18871	0
2021-04-26 16:35:00	1.18885	1.189038	1.18885	0
2021-04-26 16:40:00	1.18902	1.189035	1.18902	0
2021-04-26 16:45:00	1.18873	1.188987	1.18873	0
2021-04-26 16:50:00	1.18864	1.188925	1.18864	0
2021-04-26 16:55:00	1.1891	1.188911	1.1891	0
2021-04-26 17:00:00	1.18905	1.18889	1.18905	0
2021-04-26 17:05:00	1.18784	1.188796	1.18784	0
2021-04-26 17:10:00	1.18873	1.188771	1.18873	0
2021-04-26 17:15:00	1.18854	1.188721	1.18854	0
2021-04-26 17:20:00	1.18871	1.188721	1.18871	0
2021-04-26 17:25:00	1.18873	1.188709	1.18873	0
2021-04-26 17:30:00	1.18842	1.188649	1.18842	0
2021-04-26 17:35:00	1.18873	1.188649	1.18873	0
2021-04-26 17:40:00	1.18878	1.188663	1.18878	0
2021-04-26 17:45:00	1.18844	1.188597	1.18844	0
2021-04-26 17:50:00	1.18765	1.188457	1.18765	0
2021-04-26 17:55:00	1.18773	1.188446	1.18773	0
2021-04-26 18:00:00	1.18768	1.188341	1.18768	0
2021-04-26 18:05:00	1.1876	1.188247	1.1876	0
2021-04-26 18:10:00	1.18749	1.188125	1.18749	0
2021-04-26 18:15:00	1.18785	1.188037	1.18785	0
2021-04-26 18:20:00	1.1882	1.188015	1.1882	0
2021-04-26 18:25:00	1.18849	1.187991	1.18849	0
2021-04-26 18:30:00	1.18854	1.187967	1.18854	0
2021-04-26 18:35:00	1.18838	1.187961	1.18838	0
2021-04-26 18:40:00	1.18838	1.188034	1.18838	0
2021-04-26 18:45:00	1.18806	1.188067	1.18806	0
2021-04-26 18:50:00	1.18821	1.18812	1.18821	0
2021-04-26 18:55:00	1.18838	1.188198	1.18838	0
2021-04-26 19:00:00	1.18825	1.188274	1.18825	0
2021-04-26 19:05:00	1.18818	1.188307	1.18818	0
2021-04-26 19:10:00	1.18796	1.188283	1.18796	0
2021-04-26 19:15:00	1.18773	1.188207	1.18773	0
2021-04-26 19:20:00	1.18802	1.188155	1.18802	0
2021-04-26 19:25:00	1.1883	1.188147	1.1883	0
2021-04-26 19:30:00	1.18802	1.188111	1.18802	0
2021-04-26 19:35:00	1.18828	1.188133	1.18828	0
2021-04-26 19:40:00	1.18842	1.188154	1.18842	0
2021-04-26 19:45:00	1.18818	1.188134	1.18818	0
2021-04-26 19:50:00	1.1882	1.188129	1.1882	0
2021-04-26 19:55:00	1.1883	1.188141	1.1883	0
2021-04-26 20:00:00	1.18789	1.188134	1.18789	0
2021-04-26 20:05:00	1.1882	1.188181	1.1882	0
2021-04-26 20:10:00	1.18808	1.188187	1.18808	0
2021-04-26 20:15:00	1.18806	1.188163	1.18806	0
2021-04-26 20:20:00	1.1882	1.188181	1.1882	0
2021-04-26 20:25:00	1.18809	1.188162	1.18809	0
2021-04-26 20:30:00	1.18808	1.188128	1.18808	0
2021-04-26 20:35:00	1.18806	1.188116	1.18806	0
2021-04-26 20:40:00	1.18826	1.188122	1.18826	0
2021-04-26 20:45:00	1.18826	1.188118	1.18826	0
2021-04-26 20:50:00	1.18813	1.188142	1.18813	0
2021-04-26 20:55:00	1.1882	1.188142	1.1882	0
2021-04-26 21:00:00	1.18826	1.18816	1.18826	0
2021-04-26 21:05:00	1.18796	1.18815	1.18796	0
2021-04-26 21:10:00	1.18826	1.188156	1.18826	0
2021-04-26 21:15:00	1.18813	1.18816	1.18813	0
2021-04-26 21:20:00	1.18838	1.18819	1.18838	0
2021-04-26 21:25:00	1.18789	1.188173	1.18789	0
2021-04-26 21:30:00	1.18804	1.188151	1.18804	0
2021-04-26 21:35:00	1.1882	1.188145	1.1882	0
2021-04-26 21:40:00	1.18816	1.188148	1.18816	0
2021-04-26 21:45:00	1.18806	1.188134	1.18806	0
2021-04-26 21:50:00	1.18799	1.188107	1.18799	0
2021-04-26 21:55:00	1.18777	1.188088	1.18777	0
2021-04-26 22:00:00	1.18804	1.188066	1.18804	0
2021-04-26 22:05:00	1.18775	1.188028	1.18775	0
2021-04-26 22:10:00	1.18772	1.187962	1.18772	0
2021-04-26 22:15:00	1.18778	1.187951	1.18778	0
2021-04-26 22:20:00	1.18818	1.187965	1.18818	0
2021-04-26 22:25:00	1.18778	1.187923	1.18778	0
2021-04-26 22:30:00	1.18775	1.187882	1.18775	0
2021-04-26 22:35:00	1.18722	1.187798	1.18722	0
2021-04-26 22:40:00	1.18768	1.187767	1.18768	0
2021-04-26 22:45:00	1.18773	1.187763	1.18773	0
2021-04-26 22:50:00	1.18735	1.187694	1.18735	0
2021-04-26 22:55:00	1.18713	1.187632	1.18713	0
2021-04-26 23:00:00	1.18782	1.187642	1.18782	0
2021-04-26 23:05:00	1.18789	1.187653	1.18789	0
2021-04-26 23:10:00	1.18756	1.187591	1.18756	0
2021-04-26 23:15:00	1.18699	1.187512	1.18699	0
2021-04-26 23:20:00	1.18806	1.187543	1.18806	0
2021-04-26 23:25:00	1.18693	1.187514	1.18693	0
2021-04-26 23:30:00	1.18761	1.187507	1.18761	0
2021-04-26 23:35:00	1.18766	1.1875	1.18766	0
2021-04-26 23:40:00	1.18766	1.187531	1.18766	0
2021-04-26 23:45:00	1.18785	1.187603	1.18785	0
2021-04-26 23:50:00	1.18782	1.187603	1.18782	0
2021-04-26 23:55:00	1.18797	1.187611	1.18797	0
2021-04-27 00:00:00	1.18773	1.187628	1.18773	0
2021-04-27 00:05:00	1.18756	1.187685	1.18756	0
2021-04-27 00:10:00	1.18789	1.187668	1.18789	0
2021-04-27 00:15:00	1.18766	1.187741	1.18766	0
2021-04-27 00:20:00	1.18761	1.187741	1.18761	0
2021-04-27 00:25:00	1.18763	1.187738	1.18763	0
2021-04-27 00:30:00	1.18768	1.18774	1.18768	0
2021-04-27 00:35:00	1.1878	1.187735	1.1878	0
2021-04-27 00:40:00	1.18784	1.187737	1.18784	0
2021-04-27 00:45:00	1.18675	1.187615	1.18675	0
2021-04-27 00:50:00	1.18742	1.187584	1.18742	0
2021-04-27 00:55:00	1.18744	1.187572	1.18744	0
2021-04-27 01:00:00	1.18768	1.187551	1.18768	0
2021-04-27 01:05:00	1.18772	1.187557	1.18772	0
2021-04-27 01:10:00	1.1876	1.187556	1.1876	0
2021-04-27 01:15:00	1.18735	1.187528	1.18735	0
2021-04-27 01:20:00	1.18725	1.187485	1.18725	0
2021-04-27 01:25:00	1.18766	1.187471	1.18766	0
2021-04-27 01:30:00	1.18751	1.187438	1.18751	0
2021-04-27 01:35:00	1.1876	1.187523	1.1876	0
2021-04-27 01:40:00	1.18754	1.187535	1.18754	0
2021-04-27 01:45:00	1.18756	1.187547	1.18756	0
2021-04-27 01:50:00	1.18617	1.187396	1.18617	0
2021-04-27 01:55:00	1.18744	1.187368	1.18744	0
2021-04-27 02:00:00	1.18675	1.187283	1.18675	0
2021-04-27 02:05:00	1.18723	1.187271	1.18723	0
2021-04-27 02:10:00	1.1872	1.187266	1.1872	0
2021-04-27 02:15:00	1.18725	1.187225	1.18725	0
2021-04-27 02:20:00	1.18754	1.187228	1.18754	0
2021-04-27 02:25:00	1.18744	1.187212	1.18744	0
2021-04-27 02:30:00	1.18741	1.187199	1.18741	0
2021-04-27 02:35:00	1.18727	1.18717	1.18727	0
2021-04-27 02:40:00	1.18708	1.187261	1.18708	0
2021-04-27 02:45:00	1.18734	1.187251	1.18734	0
2021-04-27 02:50:00	1.18699	1.187275	1.18699	0
2021-04-27 02:55:00	1.1873	1.187282	1.1873	0
2021-04-27 03:00:00	1.18689	1.187251	1.18689	0
2021-04-27 03:05:00	1.18744	1.18727	1.18744	0
2021-04-27 03:10:00	1.1873	1.187246	1.1873	0
2021-04-27 03:15:00	1.18718	1.18722	1.18718	0
2021-04-27 03:20:00	1.18715	1.187194	1.18715	0
2021-04-27 03:25:00	1.18717	1.187184	1.18717	0
2021-04-27 03:30:00	1.18727	1.187203	1.18727	0
2021-04-27 03:35:00	1.18742	1.187211	1.18742	0
2021-04-27 03:40:00	1.18715	1.187227	1.18715	0
2021-04-27 03:45:00	1.18729	1.187226	1.18729	0
2021-04-27 03:50:00	1.18734	1.187271	1.18734	0
2021-04-27 03:55:00	1.18711	1.187238	1.18711	0
2021-04-27 04:00:00	1.1873	1.187238	1.1873	0
2021-04-27 04:05:00	1.18741	1.187261	1.18741	0
2021-04-27 04:10:00	1.18706	1.187252	1.18706	0
2021-04-27 04:15:00	1.1873	1.187265	1.1873	0
2021-04-27 04:20:00	1.18725	1.187263	1.18725	0
2021-04-27 04:25:00	1.18703	1.187224	1.18703	0
2021-04-27 04:30:00	1.18703	1.187212	1.18703	0
2021-04-27 04:35:00	1.18691	1.187174	1.18691	0
2021-04-27 04:40:00	1.18723	1.187163	1.18723	0
2021-04-27 04:45:00	1.18735	1.187187	1.18735	0
2021-04-27 04:50:00	1.18761	1.187218	1.18761	0
2021-04-27 04:55:00	1.18615	1.187092	1.18615	0
2021-04-27 05:00:00	1.18722	1.187108	1.18722	0
2021-04-27 05:05:00	1.18723	1.187101	1.18723	0
2021-04-27 05:10:00	1.18687	1.187063	1.18687	0
2021-04-27 05:15:00	1.18708	1.187068	1.18708	0
2021-04-27 05:20:00	1.18717	1.187082	1.18717	0
2021-04-27 05:25:00	1.18689	1.18708	1.18689	0
2021-04-27 05:30:00	1.1873	1.187087	1.1873	0
2021-04-27 05:35:00	1.18753	1.187105	1.18753	0
2021-04-27 05:40:00	1.18717	1.187061	1.18717	0
2021-04-27 05:45:00	1.18756	1.187202	1.18756	0
2021-04-27 05:50:00	1.1877	1.18725	1.1877	0
2021-04-27 05:55:00	1.1873	1.187257	1.1873	0
2021-04-27 06:00:00	1.18715	1.187285	1.18715	0
2021-04-27 06:05:00	1.18701	1.187278	1.18701	0
2021-04-27 06:10:00	1.18782	1.187343	1.18782	0
2021-04-27 06:15:00	1.18739	1.187393	1.18739	0
2021-04-27 06:20:00	1.18768	1.187431	1.18768	0
2021-04-27 06:25:00	1.1876	1.187438	1.1876	0
2021-04-27 06:30:00	1.18778	1.187499	1.18778	0
2021-04-27 06:35:00	1.18792	1.187535	1.18792	0
2021-04-27 06:40:00	1.18778	1.187543	1.18778	0
2021-04-27 06:45:00	1.1879	1.187603	1.1879	0
2021-04-27 06:50:00	1.18825	1.187713	1.18825	0
2021-04-27 06:55:00	1.18802	1.187814	1.18802	0
2021-04-27 07:00:00	1.18789	1.187821	1.18789	0
2021-04-27 07:05:00	1.1879	1.187872	1.1879	0
2021-04-27 07:10:00	1.18811	1.187915	1.18811	0
2021-04-27 07:15:00	1.18842	1.187997	1.18842	0
2021-04-27 07:20:00	1.18778	1.187997	1.18778	0
2021-04-27 07:25:00	1.18816	1.188021	1.18816	0
2021-04-27 07:30:00	1.18789	1.188032	1.18789	0
2021-04-27 07:35:00	1.18826	1.188068	1.18826	0
2021-04-27 07:40:00	1.18823	1.188066	1.18823	0
2021-04-27 07:45:00	1.18778	1.188042	1.18778	0
2021-04-27 07:50:00	1.18772	1.188025	1.18772	0
2021-04-27 07:55:00	1.18809	1.188044	1.18809	0
2021-04-27 08:00:00	1.18828	1.188061	1.18828	0
2021-04-27 08:05:00	1.18742	1.187961	1.18742	0
2021-04-27 08:10:00	1.18799	1.187982	1.18799	0
2021-04-27 08:15:00	1.18816	1.187982	1.18816	0
2021-04-27 08:20:00	1.18826	1.188019	1.18826	0
2021-04-27 08:25:00	1.18871	1.188064	1.18871	0
2021-04-27 08:30:00	1.18844	1.188085	1.18844	0
2021-04-27 08:35:00	1.18849	1.188156	1.18849	0
2021-04-27 08:40:00	1.18849	1.188233	1.18849	0
2021-04-27 08:45:00	1.18862	1.188286	1.18862	0
2021-04-27 08:50:00	1.18898	1.188356	1.18898	0
2021-04-27 08:55:00	1.18789	1.188403	1.18789	0
2021-04-27 09:00:00	1.18844	1.188448	1.18844	0
2021-04-27 09:05:00	1.18874	1.188506	1.18874	0
2021-04-27 09:10:00	1.18842	1.188522	1.18842	0
2021-04-27 09:15:00	1.1888	1.188531	1.1888	0
2021-04-27 09:20:00	1.18878	1.188565	1.18878	0
2021-04-27 09:25:00	1.18854	1.18857	1.18854	0
2021-04-27 09:30:00	1.18857	1.188578	1.18857	0
2021-04-27 09:35:00	1.18892	1.188608	1.18892	0
2021-04-27 09:40:00	1.18847	1.188557	1.18847	0
2021-04-27 09:45:00	1.18871	1.188639	1.18871	0
2021-04-27 09:50:00	1.18869	1.188664	1.18869	0
2021-04-27 09:55:00	1.18838	1.188628	1.18838	0
2021-04-27 10:00:00	1.1883	1.188616	1.1883	0
2021-04-27 10:05:00	1.18883	1.188619	1.18883	0
2021-04-27 10:10:00	1.18892	1.188633	1.18892	0
2021-04-27 10:15:00	1.18838	1.188617	1.18838	0
2021-04-27 10:20:00	1.18869	1.188629	1.18869	0
2021-04-27 10:25:00	1.1885	1.188587	1.1885	0
2021-04-27 10:30:00	1.18868	1.188608	1.18868	0
2021-04-27 10:35:00	1.18871	1.188608	1.18871	0
2021-04-27 10:40:00	1.18868	1.188607	1.18868	0
2021-04-27 10:45:00	1.1876	1.188529	1.1876	0
2021-04-27 10:50:00	1.1878	1.188479	1.1878	0
2021-04-27 10:55:00	1.18777	1.188373	1.18777	0
2021-04-27 11:00:00	1.18784	1.188265	1.18784	0
2021-04-27 11:05:00	1.18881	1.188308	1.18881	0
2021-04-27 11:10:00	1.18888	1.188327	1.18888	0
2021-04-27 11:15:00	1.18871	1.188348	1.18871	0
2021-04-27 11:20:00	1.18878	1.188358	1.18878	0
2021-04-27 11:25:00	1.18854	1.188341	1.18854	0
2021-04-27 11:30:00	1.18857	1.18833	1.18857	0
2021-04-27 11:35:00	1.18766	1.188336	1.18766	0
2021-04-27 11:40:00	1.18881	1.188437	1.18881	0
2021-04-27 11:45:00	1.18874	1.188534	1.18874	0
2021-04-27 11:50:00	1.18861	1.188611	1.18861	0
2021-04-27 11:55:00	1.18866	1.188596	1.18866	0
2021-04-27 12:00:00	1.18895	1.188603	1.18895	0
2021-04-27 12:05:00	1.18892	1.188624	1.18892	0
2021-04-27 12:10:00	1.18878	1.188624	1.18878	0
2021-04-27 12:15:00	1.18929	1.188699	1.18929	0
2021-04-27 12:20:00	1.18893	1.188735	1.18893	0
2021-04-27 12:25:00	1.18876	1.188845	1.18876	0
2021-04-27 12:30:00	1.18916	1.18888	1.18916	0
2021-04-27 12:35:00	1.18895	1.188901	1.18895	0
2021-04-27 12:40:00	1.18931	1.188971	1.18931	0
2021-04-27 12:45:00	1.1894	1.189045	1.1894	0
2021-04-27 12:50:00	1.18909	1.189059	1.18909	0
2021-04-27 12:55:00	1.18921	1.189088	1.18921	0
2021-04-27 13:00:00	1.18946	1.189156	1.18946	0
2021-04-27 13:05:00	1.189	1.189127	1.189	0
2021-04-27 13:10:00	1.18926	1.18916	1.18926	0
2021-04-27 13:15:00	1.18933	1.189217	1.18933	0
2021-04-27 13:20:00	1.18916	1.189217	1.18916	0
2021-04-27 13:25:00	1.18892	1.189214	1.18892	0
2021-04-27 13:30:00	1.18926	1.189209	1.18926	0
2021-04-27 13:35:00	1.18926	1.189195	1.18926	0
2021-04-27 13:40:00	1.18905	1.189191	1.18905	0
2021-04-27 13:45:00	1.18955	1.189225	1.18955	0
2021-04-27 13:50:00	1.18965	1.189244	1.18965	0
2021-04-27 13:55:00	1.18893	1.189237	1.18893	0
2021-04-27 14:00:00	1.18946	1.189257	1.18946	0
2021-04-27 14:05:00	1.1889	1.189214	1.1889	0
2021-04-27 14:10:00	1.18881	1.189179	1.18881	0
2021-04-27 14:15:00	1.18924	1.189211	1.18924	0
2021-04-27 14:20:00	1.18914	1.189199	1.18914	0
2021-04-27 14:25:00	1.18936	1.189209	1.18936	0
2021-04-27 14:30:00	1.18888	1.189192	1.18888	0
2021-04-27 14:35:00	1.18909	1.189146	1.18909	0
2021-04-27 14:40:00	1.18893	1.189074	1.18893	0
2021-04-27 14:45:00	1.18929	1.18911	1.18929	0
2021-04-27 14:50:00	1.18912	1.189076	1.18912	0
2021-04-27 14:55:00	1.18902	1.189088	1.18902	0
2021-04-27 15:00:00	1.18919	1.189126	1.18919	0
2021-04-27 15:05:00	1.1894	1.189142	1.1894	0
2021-04-27 15:10:00	1.18904	1.189132	1.18904	0
2021-04-27 15:15:00	1.18905	1.189101	1.18905	0
2021-04-27 15:20:00	1.18844	1.189057	1.18844	0
2021-04-27 15:25:00	1.18909	1.189057	1.18909	0
2021-04-27 15:30:00	1.189	1.189064	1.189	0
2021-04-27 15:35:00	1.18883	1.189018	1.18883	0
2021-04-27 15:40:00	1.18876	1.188982	1.18876	0
2021-04-27 15:45:00	1.18936	1.189016	1.18936	0
2021-04-27 15:50:00	1.18885	1.188982	1.18885	0
2021-04-27 15:55:00	1.18892	1.188934	1.18892	0
2021-04-27 16:00:00	1.18876	1.188906	1.18876	0
2021-04-27 16:05:00	1.18873	1.188874	1.18873	0
2021-04-27 16:10:00	1.1888	1.18891	1.1888	0
2021-04-27 16:15:00	1.18904	1.188905	1.18904	0
2021-04-27 16:20:00	1.1885	1.188855	1.1885	0
2021-04-27 16:25:00	1.18842	1.188814	1.18842	0
2021-04-27 16:30:00	1.18874	1.188812	1.18874	0
2021-04-27 16:35:00	1.18878	1.188754	1.18878	0
2021-04-27 16:40:00	1.18895	1.188764	1.18895	0
2021-04-27 16:45:00	1.1888	1.188752	1.1888	0
2021-04-27 16:50:00	1.1888	1.188756	1.1888	0
2021-04-27 16:55:00	1.18849	1.188732	1.18849	0
2021-04-27 17:00:00	1.18844	1.188696	1.18844	0
2021-04-27 17:05:00	1.18806	1.188598	1.18806	0
2021-04-27 17:10:00	1.1885	1.188598	1.1885	0
2021-04-27 17:15:00	1.18799	1.188555	1.18799	0
2021-04-27 17:20:00	1.18868	1.188549	1.18868	0
2021-04-27 17:25:00	1.18857	1.188528	1.18857	0
2021-04-27 17:30:00	1.18873	1.188506	1.18873	0
2021-04-27 17:35:00	1.18869	1.188495	1.18869	0
2021-04-27 17:40:00	1.18859	1.188474	1.18859	0
2021-04-27 17:45:00	1.18838	1.188463	1.18838	0
2021-04-27 17:50:00	1.18876	1.188495	1.18876	0
2021-04-27 17:55:00	1.18859	1.188548	1.18859	0
2021-04-27 18:00:00	1.18852	1.18855	1.18852	0
2021-04-27 18:05:00	1.18808	1.188559	1.18808	0
2021-04-27 18:10:00	1.18838	1.188529	1.18838	0
2021-04-27 18:15:00	1.18849	1.188521	1.18849	0
2021-04-27 18:20:00	1.18835	1.188483	1.18835	0
2021-04-27 18:25:00	1.18818	1.188432	1.18818	0
2021-04-27 18:30:00	1.18765	1.188338	1.18765	0
2021-04-27 18:35:00	1.18753	1.188253	1.18753	0
2021-04-27 18:40:00	1.18727	1.188104	1.18727	0
2021-04-27 18:45:00	1.18826	1.188071	1.18826	0
2021-04-27 18:50:00	1.18849	1.188068	1.18849	0
2021-04-27 18:55:00	1.18854	1.188114	1.18854	0
2021-04-27 19:00:00	1.18835	1.188111	1.18835	0
2021-04-27 19:05:00	1.18859	1.188121	1.18859	0
2021-04-27 19:10:00	1.18811	1.188097	1.18811	0
2021-04-27 19:15:00	1.18818	1.188097	1.18818	0
2021-04-27 19:20:00	1.18813	1.188145	1.18813	0
2021-04-27 19:25:00	1.18794	1.188186	1.18794	0
2021-04-27 19:30:00	1.18833	1.188292	1.18833	0
2021-04-27 19:35:00	1.18804	1.18827	1.18804	0
2021-04-27 19:40:00	1.18861	1.188282	1.18861	0
2021-04-27 19:45:00	1.18804	1.188232	1.18804	0
2021-04-27 19:50:00	1.18808	1.188205	1.18808	0
2021-04-27 19:55:00	1.18778	1.188124	1.18778	0
2021-04-27 20:00:00	1.18804	1.188117	1.18804	0
2021-04-27 20:05:00	1.18809	1.188108	1.18809	0
2021-04-27 20:10:00	1.18794	1.188089	1.18794	0
2021-04-27 20:15:00	1.18818	1.188113	1.18818	0
2021-04-27 20:20:00	1.18794	1.188074	1.18794	0
2021-04-27 20:25:00	1.18796	1.188066	1.18796	0
2021-04-27 20:30:00	1.18792	1.187997	1.18792	0
2021-04-27 20:35:00	1.18782	1.187975	1.18782	0
2021-04-27 20:40:00	1.18672	1.187839	1.18672	0
2021-04-27 20:45:00	1.18778	1.187839	1.18778	0
2021-04-27 20:50:00	1.18775	1.18781	1.18775	0
2021-04-27 20:55:00	1.18801	1.187802	1.18801	0
2021-04-27 21:00:00	1.1879	1.187798	1.1879	0
2021-04-27 21:05:00	1.18773	1.187753	1.18773	0
2021-04-27 21:10:00	1.18792	1.187751	1.18792	0
2021-04-27 21:15:00	1.18814	1.187769	1.18814	0
2021-04-27 21:20:00	1.18806	1.187783	1.18806	0
2021-04-27 21:25:00	1.18758	1.187759	1.18758	0
2021-04-27 21:30:00	1.18778	1.187865	1.18778	0
2021-04-27 21:35:00	1.18744	1.187831	1.18744	0
2021-04-27 21:40:00	1.18693	1.187749	1.18693	0
2021-04-27 21:45:00	1.18665	1.187613	1.18665	0
2021-04-27 21:50:00	1.18778	1.187601	1.18778	0
2021-04-27 21:55:00	1.18782	1.18761	1.18782	0
2021-04-27 22:00:00	1.1879	1.187608	1.1879	0
2021-04-27 22:05:00	1.18768	1.187562	1.18768	0
2021-04-27 22:10:00	1.18765	1.187521	1.18765	0
2021-04-27 22:15:00	1.18737	1.1875	1.18737	0
2021-04-27 22:20:00	1.18768	1.18749	1.18768	0
2021-04-27 22:25:00	1.18746	1.187492	1.18746	0
2021-04-27 22:30:00	1.18746	1.187545	1.18746	0
2021-04-27 22:35:00	1.18741	1.187621	1.18741	0
2021-04-27 22:40:00	1.18747	1.18759	1.18747	0
2021-04-27 22:45:00	1.18725	1.187533	1.18725	0
2021-04-27 22:50:00	1.18763	1.187506	1.18763	0
2021-04-27 22:55:00	1.18782	1.18752	1.18782	0
2021-04-27 23:00:00	1.18747	1.187502	1.18747	0
2021-04-27 23:05:00	1.18761	1.187526	1.18761	0
2021-04-27 23:10:00	1.18725	1.187483	1.18725	0
2021-04-27 23:15:00	1.18782	1.187519	1.18782	0
2021-04-27 23:20:00	1.18785	1.187558	1.18785	0
2021-04-27 23:25:00	1.18742	1.187559	1.18742	0
2021-04-27 23:30:00	1.18751	1.187563	1.18751	0
2021-04-27 23:35:00	1.18751	1.187589	1.18751	0
2021-04-27 23:40:00	1.18765	1.187591	1.18765	0
2021-04-27 23:45:00	1.18694	1.187503	1.18694	0
2021-04-27 23:50:00	1.18723	1.187479	1.18723	0
2021-04-27 23:55:00	1.18744	1.187462	1.18744	0
2021-04-28 00:00:00	1.18772	1.187509	1.18772	0
2021-04-28 00:05:00	1.18751	1.187478	1.18751	0
2021-04-28 00:10:00	1.18749	1.187442	1.18749	0
2021-04-28 00:15:00	1.18765	1.187465	1.18765	0
2021-04-28 00:20:00	1.18742	1.187456	1.18742	0
2021-04-28 00:25:00	1.18696	1.187401	1.18696	0
2021-04-28 00:30:00	1.1871	1.187346	1.1871	0
2021-04-28 00:35:00	1.18747	1.187399	1.18747	0
2021-04-28 00:40:00	1.18735	1.187411	1.18735	0
2021-04-28 00:45:00	1.18715	1.187382	1.18715	0
2021-04-28 00:50:00	1.1873	1.18734	1.1873	0
2021-04-28 00:55:00	1.18741	1.18733	1.18741	0
2021-04-28 01:00:00	1.18722	1.187303	1.18722	0
2021-04-28 01:05:00	1.18705	1.187243	1.18705	0
2021-04-28 01:10:00	1.18699	1.1872	1.18699	0
2021-04-28 01:15:00	1.18739	1.187243	1.18739	0
2021-04-28 01:20:00	1.18761	1.187294	1.18761	0
2021-04-28 01:25:00	1.18758	1.187305	1.18758	0
2021-04-28 01:30:00	1.1871	1.18728	1.1871	0
2021-04-28 01:35:00	1.18737	1.187302	1.18737	0
2021-04-28 01:40:00	1.18717	1.187289	1.18717	0
2021-04-28 01:45:00	1.18761	1.187309	1.18761	0
2021-04-28 01:50:00	1.18718	1.187305	1.18718	0
2021-04-28 01:55:00	1.18717	1.187317	1.18717	0
2021-04-28 02:00:00	1.18627	1.187245	1.18627	0
2021-04-28 02:05:00	1.1871	1.187216	1.1871	0
2021-04-28 02:10:00	1.18723	1.187178	1.18723	0
2021-04-28 02:15:00	1.18708	1.187128	1.18708	0
2021-04-28 02:20:00	1.18722	1.18714	1.18722	0
2021-04-28 02:25:00	1.18681	1.187084	1.18681	0
2021-04-28 02:30:00	1.18674	1.187041	1.18674	0
2021-04-28 02:35:00	1.18691	1.186971	1.18691	0
2021-04-28 02:40:00	1.18634	1.186887	1.18634	0
2021-04-28 02:45:00	1.18693	1.186863	1.18693	0
2021-04-28 02:50:00	1.18696	1.186932	1.18696	0
2021-04-28 02:55:00	1.18711	1.186933	1.18711	0
2021-04-28 03:00:00	1.18696	1.186906	1.18696	0
2021-04-28 03:05:00	1.18732	1.18693	1.18732	0
2021-04-28 03:10:00	1.18686	1.186894	1.18686	0
2021-04-28 03:15:00	1.18717	1.18693	1.18717	0
2021-04-28 03:20:00	1.18693	1.186949	1.18693	0
2021-04-28 03:25:00	1.18624	1.186882	1.18624	0
2021-04-28 03:30:00	1.18699	1.186947	1.18699	0
2021-04-28 03:35:00	1.18691	1.186945	1.18691	0
2021-04-28 03:40:00	1.18691	1.18694	1.18691	0
2021-04-28 03:45:00	1.18693	1.186922	1.18693	0
2021-04-28 03:50:00	1.18675	1.186901	1.18675	0
2021-04-28 03:55:00	1.18675	1.186844	1.18675	0
2021-04-28 04:00:00	1.18729	1.186887	1.18729	0
2021-04-28 04:05:00	1.18682	1.186852	1.18682	0
2021-04-28 04:10:00	1.18665	1.186824	1.18665	0
2021-04-28 04:15:00	1.18674	1.186874	1.18674	0
2021-04-28 04:20:00	1.18684	1.186859	1.18684	0
2021-04-28 04:25:00	1.18686	1.186854	1.18686	0
2021-04-28 04:30:00	1.1859	1.186753	1.1859	0
2021-04-28 04:35:00	1.18689	1.186749	1.18689	0
2021-04-28 04:40:00	1.18682	1.186756	1.18682	0
2021-04-28 04:45:00	1.18701	1.186782	1.18701	0
2021-04-28 04:50:00	1.18675	1.186728	1.18675	0
2021-04-28 04:55:00	1.18703	1.186749	1.18703	0
2021-04-28 05:00:00	1.18663	1.186747	1.18663	0
2021-04-28 05:05:00	1.18648	1.186721	1.18648	0
2021-04-28 05:10:00	1.1865	1.186687	1.1865	0
2021-04-28 05:15:00	1.18662	1.186663	1.18662	0
2021-04-28 05:20:00	1.18679	1.186752	1.18679	0
2021-04-28 05:25:00	1.18667	1.18673	1.18667	0
2021-04-28 05:30:00	1.18643	1.186691	1.18643	0
2021-04-28 05:35:00	1.18657	1.186647	1.18657	0
2021-04-28 05:40:00	1.18605	1.186577	1.18605	0
2021-04-28 05:45:00	1.18705	1.186579	1.18705	0
2021-04-28 05:50:00	1.1873	1.186646	1.1873	0
2021-04-28 05:55:00	1.18609	1.186607	1.18609	0
2021-04-28 06:00:00	1.18619	1.186576	1.18619	0
2021-04-28 06:05:00	1.18614	1.186528	1.18614	0
2021-04-28 06:10:00	1.18693	1.186542	1.18693	0
2021-04-28 06:15:00	1.18751	1.186626	1.18751	0
2021-04-28 06:20:00	1.18741	1.186724	1.18741	0
2021-04-28 06:25:00	1.18751	1.186818	1.18751	0
2021-04-28 06:30:00	1.18722	1.186935	1.18722	0
2021-04-28 06:35:00	1.1873	1.18696	1.1873	0
2021-04-28 06:40:00	1.1877	1.187	1.1877	0
2021-04-28 06:45:00	1.18763	1.187154	1.18763	0
2021-04-28 06:50:00	1.18775	1.18731	1.18775	0
2021-04-28 06:55:00	1.18765	1.187461	1.18765	0
2021-04-28 07:00:00	1.18756	1.187524	1.18756	0
2021-04-28 07:05:00	1.18802	1.187575	1.18802	0
2021-04-28 07:10:00	1.18775	1.187609	1.18775	0
2021-04-28 07:15:00	1.18778	1.187636	1.18778	0
2021-04-28 07:20:00	1.18813	1.187727	1.18813	0
2021-04-28 07:25:00	1.1873	1.187727	1.1873	0
2021-04-28 07:30:00	1.18802	1.187759	1.18802	0
2021-04-28 07:35:00	1.18801	1.187797	1.18801	0
2021-04-28 07:40:00	1.18828	1.18785	1.18828	0
2021-04-28 07:45:00	1.18797	1.187882	1.18797	0
2021-04-28 07:50:00	1.18823	1.187949	1.18823	0
2021-04-28 07:55:00	1.18844	1.187991	1.18844	0
2021-04-28 08:00:00	1.18844	1.18806	1.18844	0
2021-04-28 08:05:00	1.18826	1.188108	1.18826	0
2021-04-28 08:10:00	1.18845	1.18814	1.18845	0
2021-04-28 08:15:00	1.18849	1.188259	1.18849	0
2021-04-28 08:20:00	1.18837	1.188294	1.18837	0
2021-04-28 08:25:00	1.1883	1.188323	1.1883	0
2021-04-28 08:30:00	1.18874	1.188369	1.18874	0
2021-04-28 08:35:00	1.18833	1.188405	1.18833	0
2021-04-28 08:40:00	1.1888	1.188462	1.1888	0
2021-04-28 08:45:00	1.18844	1.188462	1.18844	0
2021-04-28 08:50:00	1.18857	1.188475	1.18857	0
2021-04-28 08:55:00	1.18816	1.188465	1.18816	0
2021-04-28 09:00:00	1.18847	1.188467	1.18847	0
2021-04-28 09:05:00	1.18849	1.188467	1.18849	0
2021-04-28 09:10:00	1.18854	1.188484	1.18854	0
2021-04-28 09:15:00	1.18866	1.18852	1.18866	0
2021-04-28 09:20:00	1.18842	1.188488	1.18842	0
2021-04-28 09:25:00	1.18854	1.188509	1.18854	0
2021-04-28 09:30:00	1.18871	1.1885	1.18871	0
2021-04-28 09:35:00	1.18856	1.188512	1.18856	0
2021-04-28 09:40:00	1.18854	1.188509	1.18854	0
2021-04-28 09:45:00	1.18852	1.188545	1.18852	0
2021-04-28 09:50:00	1.18845	1.188543	1.18845	0
2021-04-28 09:55:00	1.18837	1.188531	1.18837	0
2021-04-28 10:00:00	1.18825	1.188502	1.18825	0
2021-04-28 10:05:00	1.18859	1.188495	1.18859	0
2021-04-28 10:10:00	1.18802	1.188455	1.18802	0
2021-04-28 10:15:00	1.18922	1.188523	1.18922	0
2021-04-28 10:20:00	1.18857	1.188509	1.18857	0
2021-04-28 10:25:00	1.18885	1.188538	1.18885	0
2021-04-28 10:30:00	1.18835	1.188519	1.18835	0
2021-04-28 10:35:00	1.18885	1.188552	1.18885	0
2021-04-28 10:40:00	1.1884	1.188547	1.1884	0
2021-04-28 10:45:00	1.18866	1.188576	1.18866	0
2021-04-28 10:50:00	1.18905	1.188656	1.18905	0
2021-04-28 10:55:00	1.18895	1.188692	1.18895	0
2021-04-28 11:00:00	1.18883	1.188773	1.18883	0
2021-04-28 11:05:00	1.18835	1.188686	1.18835	0
2021-04-28 11:10:00	1.18871	1.1887	1.18871	0
2021-04-28 11:15:00	1.18871	1.188686	1.18871	0
2021-04-28 11:20:00	1.18904	1.188755	1.18904	0
2021-04-28 11:25:00	1.18886	1.188756	1.18886	0
2021-04-28 11:30:00	1.18909	1.188825	1.18909	0
2021-04-28 11:35:00	1.18895	1.188854	1.18895	0
2021-04-28 11:40:00	1.18905	1.188854	1.18905	0
2021-04-28 11:45:00	1.18895	1.188854	1.18895	0
2021-04-28 11:50:00	1.18893	1.188864	1.18893	0
2021-04-28 11:55:00	1.18866	1.188895	1.18866	0
2021-04-28 12:00:00	1.18904	1.188928	1.18904	0
2021-04-28 12:05:00	1.18895	1.188952	1.18895	0
2021-04-28 12:10:00	1.18895	1.188943	1.18895	0
2021-04-28 12:15:00	1.18904	1.188961	1.18904	0
2021-04-28 12:20:00	1.1888	1.188932	1.1888	0
2021-04-28 12:25:00	1.18907	1.188944	1.18907	0
2021-04-28 12:30:00	1.18909	1.188948	1.18909	0
2021-04-28 12:35:00	1.1891	1.188963	1.1891	0
2021-04-28 12:40:00	1.18897	1.188967	1.18897	0
2021-04-28 12:45:00	1.18893	1.188994	1.18893	0
2021-04-28 12:50:00	1.18857	1.188947	1.18857	0
2021-04-28 12:55:00	1.18921	1.188973	1.18921	0
2021-04-28 13:00:00	1.18938	1.189016	1.18938	0
2021-04-28 13:05:00	1.18909	1.189021	1.18909	0
2021-04-28 13:10:00	1.18876	1.189017	1.18876	0
2021-04-28 13:15:00	1.1889	1.189	1.1889	0
2021-04-28 13:20:00	1.18912	1.189003	1.18912	0
2021-04-28 13:25:00	1.18921	1.189014	1.18921	0
2021-04-28 13:30:00	1.18948	1.189065	1.18948	0
2021-04-28 13:35:00	1.18893	1.189065	1.18893	0
2021-04-28 13:40:00	1.18924	1.189132	1.18924	0
2021-04-28 13:45:00	1.18922	1.189133	1.18922	0
2021-04-28 13:50:00	1.18929	1.189124	1.18929	0
2021-04-28 13:55:00	1.18926	1.189141	1.18926	0
2021-04-28 14:00:00	1.18859	1.189124	1.18859	0
2021-04-28 14:05:00	1.18826	1.18906	1.18826	0
2021-04-28 14:10:00	1.18919	1.189067	1.18919	0
2021-04-28 14:15:00	1.1896	1.189106	1.1896	0
2021-04-28 14:20:00	1.18898	1.189056	1.18898	0
2021-04-28 14:25:00	1.18931	1.189094	1.18931	0
2021-04-28 14:30:00	1.18931	1.189101	1.18931	0
2021-04-28 14:35:00	1.18904	1.189083	1.18904	0
2021-04-28 14:40:00	1.1894	1.189094	1.1894	0
2021-04-28 14:45:00	1.1891	1.189078	1.1891	0
2021-04-28 14:50:00	1.18933	1.189152	1.18933	0
2021-04-28 14:55:00	1.18919	1.189245	1.18919	0
2021-04-28 15:00:00	1.1891	1.189236	1.1891	0
2021-04-28 15:05:00	1.18933	1.189209	1.18933	0
2021-04-28 15:10:00	1.18945	1.189256	1.18945	0
2021-04-28 15:15:00	1.18919	1.189244	1.18919	0
2021-04-28 15:20:00	1.18905	1.189218	1.18905	0
2021-04-28 15:25:00	1.18924	1.189238	1.18924	0
2021-04-28 15:30:00	1.18912	1.18921	1.18912	0
2021-04-28 15:35:00	1.18897	1.189197	1.18897	0
2021-04-28 15:40:00	1.18881	1.189145	1.18881	0
2021-04-28 15:45:00	1.18878	1.189104	1.18878	0
2021-04-28 15:50:00	1.18885	1.189079	1.18885	0
2021-04-28 15:55:00	1.18862	1.189008	1.18862	0
2021-04-28 16:00:00	1.18878	1.188941	1.18878	0
2021-04-28 16:05:00	1.18898	1.18892	1.18898	0
2021-04-28 16:10:00	1.1888	1.188895	1.1888	0
2021-04-28 16:15:00	1.18876	1.188847	1.18876	0
2021-04-28 16:20:00	1.18898	1.188833	1.18898	0
2021-04-28 16:25:00	1.18914	1.18885	1.18914	0
2021-04-28 16:30:00	1.18857	1.188826	1.18857	0
2021-04-28 16:35:00	1.18904	1.188852	1.18904	0
2021-04-28 16:40:00	1.18881	1.188848	1.18881	0
2021-04-28 16:45:00	1.18902	1.188888	1.18902	0
2021-04-28 16:50:00	1.18873	1.188883	1.18873	0
2021-04-28 16:55:00	1.18905	1.18889	1.18905	0
2021-04-28 17:00:00	1.18892	1.188902	1.18892	0
2021-04-28 17:05:00	1.1878	1.188806	1.1878	0
2021-04-28 17:10:00	1.18787	1.188695	1.18787	0
2021-04-28 17:15:00	1.18849	1.18863	1.18849	0
2021-04-28 17:20:00	1.1888	1.188653	1.1888	0
2021-04-28 17:25:00	1.18888	1.188637	1.18888	0
2021-04-28 17:30:00	1.18862	1.188618	1.18862	0
2021-04-28 17:35:00	1.1877	1.188486	1.1877	0
2021-04-28 17:40:00	1.18765	1.188378	1.18765	0
2021-04-28 17:45:00	1.18761	1.188234	1.18761	0
2021-04-28 17:50:00	1.18761	1.188103	1.18761	0
2021-04-28 17:55:00	1.1878	1.188103	1.1878	0
2021-04-28 18:00:00	1.18801	1.188117	1.18801	0
2021-04-28 18:05:00	1.18864	1.188132	1.18864	0
2021-04-28 18:10:00	1.18852	1.188104	1.18852	0
2021-04-28 18:15:00	1.18857	1.188073	1.18857	0
2021-04-28 18:20:00	1.18861	1.188072	1.18861	0
2021-04-28 18:25:00	1.18892	1.188194	1.18892	0
2021-04-28 18:30:00	1.18862	1.188291	1.18862	0
2021-04-28 18:35:00	1.18813	1.188343	1.18813	0
2021-04-28 18:40:00	1.18832	1.188414	1.18832	0
2021-04-28 18:45:00	1.1884	1.188474	1.1884	0
2021-04-28 18:50:00	1.18837	1.18851	1.18837	0
2021-04-28 18:55:00	1.18878	1.188524	1.18878	0
2021-04-28 19:00:00	1.18838	1.18851	1.18838	0
2021-04-28 19:05:00	1.18856	1.188509	1.18856	0
2021-04-28 19:10:00	1.18818	1.188466	1.18818	0
2021-04-28 19:15:00	1.18785	1.188359	1.18785	0
2021-04-28 19:20:00	1.18809	1.188306	1.18809	0
2021-04-28 19:25:00	1.18818	1.188311	1.18818	0
2021-04-28 19:30:00	1.18813	1.188292	1.18813	0
2021-04-28 19:35:00	1.1885	1.188302	1.1885	0
2021-04-28 19:40:00	1.18859	1.188324	1.18859	0
2021-04-28 19:45:00	1.18814	1.18826	1.18814	0
2021-04-28 19:50:00	1.1885	1.188272	1.1885	0
2021-04-28 19:55:00	1.18826	1.188242	1.18826	0
2021-04-28 20:00:00	1.18869	1.188293	1.18869	0
2021-04-28 20:05:00	1.18837	1.188345	1.18837	0
2021-04-28 20:10:00	1.18844	1.18838	1.18844	0
2021-04-28 20:15:00	1.18715	1.188277	1.18715	0
2021-04-28 20:20:00	1.18747	1.188211	1.18747	0
2021-04-28 20:25:00	1.18821	1.188182	1.18821	0
2021-04-28 20:30:00	1.18833	1.188156	1.18833	0
2021-04-28 20:35:00	1.18797	1.188139	1.18797	0
2021-04-28 20:40:00	1.18813	1.188102	1.18813	0
2021-04-28 20:45:00	1.1879	1.188066	1.1879	0
2021-04-28 20:50:00	1.18813	1.18801	1.18813	0
2021-04-28 20:55:00	1.18847	1.18802	1.18847	0
2021-04-28 21:00:00	1.18717	1.187893	1.18717	0
2021-04-28 21:05:00	1.18722	1.1879	1.18722	0
2021-04-28 21:10:00	1.18802	1.187955	1.18802	0
2021-04-28 21:15:00	1.18789	1.187923	1.18789	0
2021-04-28 21:20:00	1.18768	1.187858	1.18768	0
2021-04-28 21:25:00	1.18792	1.187853	1.18792	0
2021-04-28 21:30:00	1.18782	1.187822	1.18782	0
2021-04-28 21:35:00	1.18823	1.187855	1.18823	0
2021-04-28 21:40:00	1.18785	1.187827	1.18785	0
2021-04-28 21:45:00	1.1877	1.18775	1.1877	0
2021-04-28 21:50:00	1.18772	1.187805	1.18772	0
2021-04-28 21:55:00	1.18742	1.187825	1.18742	0
2021-04-28 22:00:00	1.18796	1.187819	1.18796	0
2021-04-28 22:05:00	1.18742	1.187772	1.18742	0
2021-04-28 22:10:00	1.18758	1.187762	1.18758	0
2021-04-28 22:15:00	1.18735	1.187705	1.18735	0
2021-04-28 22:20:00	1.18811	1.187734	1.18811	0
2021-04-28 22:25:00	1.18768	1.187679	1.18768	0
2021-04-28 22:30:00	1.1876	1.187654	1.1876	0
2021-04-28 22:35:00	1.18797	1.187681	1.18797	0
2021-04-28 22:40:00	1.18775	1.187684	1.18775	0
2021-04-28 22:45:00	1.18778	1.18772	1.18778	0
2021-04-28 22:50:00	1.18763	1.187687	1.18763	0
2021-04-28 22:55:00	1.18768	1.187713	1.18768	0
2021-04-28 23:00:00	1.18761	1.187716	1.18761	0
2021-04-28 23:05:00	1.18782	1.187763	1.18782	0
2021-04-28 23:10:00	1.18753	1.187705	1.18753	0
2021-04-28 23:15:00	1.18754	1.187691	1.18754	0
2021-04-28 23:20:00	1.18792	1.187723	1.18792	0
2021-04-28 23:25:00	1.18765	1.187691	1.18765	0
2021-04-28 23:30:00	1.18782	1.187698	1.18782	0
2021-04-28 23:35:00	1.18725	1.187645	1.18725	0
2021-04-28 23:40:00	1.18773	1.187655	1.18773	0
2021-04-28 23:45:00	1.18766	1.187653	1.18766	0
2021-04-28 23:50:00	1.18758	1.18765	1.18758	0
2021-04-28 23:55:00	1.18766	1.187634	1.18766	0
2021-04-29 00:00:00	1.18768	1.187649	1.18768	0
2021-04-29 00:05:00	1.18802	1.187697	1.18802	0
2021-04-29 00:10:00	1.18763	1.187668	1.18763	0
2021-04-29 00:15:00	1.18754	1.187657	1.18754	0
2021-04-29 00:20:00	1.18785	1.18766	1.18785	0
2021-04-29 00:25:00	1.18768	1.187703	1.18768	0
2021-04-29 00:30:00	1.18754	1.187684	1.18754	0
2021-04-29 00:35:00	1.18775	1.187693	1.18775	0
2021-04-29 00:40:00	1.18727	1.187662	1.18727	0
2021-04-29 00:45:00	1.18734	1.18763	1.18734	0
2021-04-29 00:50:00	1.18768	1.18763	1.18768	0
2021-04-29 00:55:00	1.18729	1.187557	1.18729	0
2021-04-29 01:00:00	1.18739	1.187533	1.18739	0
2021-04-29 01:05:00	1.18663	1.187442	1.18663	0
2021-04-29 01:10:00	1.18662	1.187319	1.18662	0
2021-04-29 01:15:00	1.18773	1.187324	1.18773	0
2021-04-29 01:20:00	1.18749	1.187319	1.18749	0
2021-04-29 01:25:00	1.1872	1.187264	1.1872	0
2021-04-29 01:30:00	1.18739	1.187276	1.18739	0
2021-04-29 01:35:00	1.18753	1.187295	1.18753	0
2021-04-29 01:40:00	1.18765	1.187292	1.18765	0
2021-04-29 01:45:00	1.18785	1.187348	1.18785	0
2021-04-29 01:50:00	1.18753	1.187362	1.18753	0
2021-04-29 01:55:00	1.18734	1.187433	1.18734	0
2021-04-29 02:00:00	1.18742	1.187513	1.18742	0
2021-04-29 02:05:00	1.18754	1.187494	1.18754	0
2021-04-29 02:10:00	1.18715	1.18746	1.18715	0
2021-04-29 02:15:00	1.18729	1.187469	1.18729	0
2021-04-29 02:20:00	1.18735	1.187465	1.18735	0
2021-04-29 02:25:00	1.18701	1.187413	1.18701	0
2021-04-29 02:30:00	1.18758	1.187406	1.18758	0
2021-04-29 02:35:00	1.18763	1.187384	1.18763	0
2021-04-29 02:40:00	1.18744	1.187375	1.18744	0
2021-04-29 02:45:00	1.18751	1.187392	1.18751	0
2021-04-29 02:50:00	1.18761	1.187411	1.18761	0
2021-04-29 02:55:00	1.18744	1.187401	1.18744	0
2021-04-29 03:00:00	1.18727	1.187413	1.18727	0
2021-04-29 03:05:00	1.18763	1.187447	1.18763	0
2021-04-29 03:10:00	1.18753	1.187465	1.18753	0
2021-04-29 03:15:00	1.18734	1.187498	1.18734	0
2021-04-29 03:20:00	1.18758	1.187498	1.18758	0
2021-04-29 03:25:00	1.18778	1.187513	1.18778	0
2021-04-29 03:30:00	1.18753	1.187522	1.18753	0
2021-04-29 03:35:00	1.18751	1.187522	1.18751	0
2021-04-29 03:40:00	1.18715	1.187476	1.18715	0
2021-04-29 03:45:00	1.18742	1.187474	1.18742	0
2021-04-29 03:50:00	1.18665	1.187412	1.18665	0
2021-04-29 03:55:00	1.18638	1.187287	1.18638	0
2021-04-29 04:00:00	1.18754	1.187288	1.18754	0
2021-04-29 04:05:00	1.18739	1.187293	1.18739	0
2021-04-29 04:10:00	1.18734	1.187269	1.18734	0
2021-04-29 04:15:00	1.18741	1.187232	1.18741	0
2021-04-29 04:20:00	1.1873	1.187209	1.1873	0
2021-04-29 04:25:00	1.1873	1.187188	1.1873	0
2021-04-29 04:30:00	1.18722	1.187195	1.18722	0
2021-04-29 04:35:00	1.18756	1.187209	1.18756	0
2021-04-29 04:40:00	1.18735	1.187279	1.18735	0
2021-04-29 04:45:00	1.1871	1.187351	1.1871	0
2021-04-29 04:50:00	1.18734	1.187331	1.18734	0
2021-04-29 04:55:00	1.18718	1.18731	1.18718	0
2021-04-29 05:00:00	1.1873	1.187306	1.1873	0
2021-04-29 05:05:00	1.18717	1.187282	1.18717	0
2021-04-29 05:10:00	1.18753	1.187305	1.18753	0
2021-04-29 05:15:00	1.18725	1.1873	1.18725	0
2021-04-29 05:20:00	1.18746	1.187324	1.18746	0
2021-04-29 05:25:00	1.18741	1.187309	1.18741	0
2021-04-29 05:30:00	1.18751	1.187325	1.18751	0
2021-04-29 05:35:00	1.18754	1.187369	1.18754	0
2021-04-29 05:40:00	1.18758	1.187393	1.18758	0
2021-04-29 05:45:00	1.18737	1.187412	1.18737	0
2021-04-29 05:50:00	1.18778	1.18746	1.18778	0
2021-04-29 05:55:00	1.18754	1.187497	1.18754	0
2021-04-29 06:00:00	1.18766	1.18751	1.18766	0
2021-04-29 06:05:00	1.1876	1.187545	1.1876	0
2021-04-29 06:10:00	1.18744	1.187543	1.18744	0
2021-04-29 06:15:00	1.18792	1.187594	1.18792	0
2021-04-29 06:20:00	1.18763	1.187606	1.18763	0
2021-04-29 06:25:00	1.18796	1.187648	1.18796	0
2021-04-29 06:30:00	1.18777	1.187667	1.18777	0
2021-04-29 06:35:00	1.18758	1.187688	1.18758	0
2021-04-29 06:40:00	1.18698	1.187608	1.18698	0
2021-04-29 06:45:00	1.18701	1.187555	1.18701	0
2021-04-29 06:50:00	1.1639	1.185179	1.1639	0
2021-04-29 06:55:00	1.16389	1.182808	1.16389	0
2021-04-29 07:00:00	1.16361	1.180425	1.16361	0
2021-04-29 07:05:00	1.16369	1.178002	1.16369	0
2021-04-29 07:10:00	1.16419	1.175658	1.16419	0
2021-04-29 07:15:00	1.16372	1.173234	1.16372	0
2021-04-29 07:20:00	1.16415	1.170872	1.16415	0
2021-04-29 07:25:00	1.16433	1.168547	1.16433	0
2021-04-29 07:30:00	1.16446	1.166295	1.16446	0
2021-04-29 07:35:00	1.16452	1.164046	1.16452	0
2021-04-29 07:40:00	1.16484	1.16414	1.16484	0
2021-04-29 07:45:00	1.16463	1.164214	1.16463	0
2021-04-29 07:50:00	1.16486	1.164339	1.16486	0
2021-04-29 07:55:00	1.16491	1.164461	1.16491	0
2021-04-29 08:00:00	1.16496	1.164538	1.16496	0
2021-04-29 08:05:00	1.16504	1.16467	1.16504	0
2021-04-29 08:10:00	1.16477	1.164732	1.16477	0
2021-04-29 08:15:00	1.16433	1.164732	1.16433	0
2021-04-29 08:20:00	1.16506	1.164792	1.16506	0
2021-04-29 08:25:00	1.16458	1.164798	1.16458	0
2021-04-29 08:30:00	1.165	1.164814	1.165	0
2021-04-29 08:35:00	1.22167	1.170518	1.22167	0
2021-04-29 08:40:00	1.22004	1.176036	1.22004	0
2021-04-29 08:45:00	1.21444	1.180989	1.21444	0
2021-04-29 08:50:00	1.21453	1.185946	1.21453	0
2021-04-29 08:55:00	1.21456	1.190898	1.21456	0
2021-04-29 09:00:00	1.21489	1.19591	1.21489	0
2021-04-29 09:05:00	1.21491	1.200968	1.21491	0
2021-04-29 09:10:00	1.21256	1.205718	1.21256	0
2021-04-29 09:15:00	1.21295	1.210555	1.21295	0
2021-04-29 09:20:00	1.21297	1.215352	1.21297	0
2021-04-29 09:25:00	1.21288	1.214473	1.21288	0
2021-04-29 09:30:00	1.21197	1.213666	1.21197	0
2021-04-29 09:35:00	1.21206	1.213428	1.21206	0
2021-04-29 09:40:00	1.21197	1.213172	1.21197	0
2021-04-29 09:45:00	1.2128	1.212996	1.2128	0
2021-04-29 09:50:00	1.21288	1.212795	1.21288	0
2021-04-29 09:55:00	1.21292	1.212596	1.21292	0
2021-04-29 10:00:00	1.21302	1.212642	1.21302	0
2021-04-29 10:05:00	1.21275	1.212622	1.21275	0
2021-04-29 10:10:00	1.21261	1.212586	1.21261	0
2021-04-29 10:15:00	1.2129	1.212588	1.2129	0
2021-04-29 10:20:00	1.21273	1.212664	1.21273	0
2021-04-29 10:25:00	1.21175	1.212633	1.21175	0
2021-04-29 10:30:00	1.21244	1.21268	1.21244	0
2021-04-29 10:35:00	1.21273	1.212673	1.21273	0
2021-04-29 10:40:00	1.21249	1.212634	1.21249	0
2021-04-29 10:45:00	1.21269	1.212611	1.21269	0
2021-04-29 10:50:00	1.21252	1.212561	1.21252	0
2021-04-29 10:55:00	1.21177	1.212463	1.21177	0
2021-04-29 11:00:00	1.21192	1.212394	1.21192	0
2021-04-29 11:05:00	1.21276	1.21238	1.21276	0
2021-04-29 11:10:00	1.21254	1.212361	1.21254	0
2021-04-29 11:15:00	1.21275	1.212461	1.21275	0
2021-04-29 11:20:00	1.21251	1.212468	1.21251	0
2021-04-29 11:25:00	1.21257	1.212452	1.21257	0
2021-04-29 11:30:00	1.21247	1.21245	1.21247	0
2021-04-29 11:35:00	1.21257	1.212438	1.21257	0
2021-04-29 11:40:00	1.21266	1.212452	1.21266	0
2021-04-29 11:45:00	1.20254	1.211529	1.20254	0
2021-04-29 11:50:00	1.20182	1.210519	1.20182	0
2021-04-29 11:55:00	1.20206	1.209449	1.20206	0
2021-04-29 12:00:00	1.2059	1.208785	1.2059	0
2021-04-29 12:05:00	1.20731	1.208241	1.20731	0
2021-04-29 12:10:00	1.20755	1.207745	1.20755	0
2021-04-29 12:15:00	1.20739	1.207227	1.20739	0
2021-04-29 12:20:00	1.20726	1.206706	1.20726	0
2021-04-29 12:25:00	1.20743	1.206192	1.20743	0
2021-04-29 12:30:00	1.20741	1.205667	1.20741	0
2021-04-29 12:35:00	1.20729	1.206142	1.20729	0
2021-04-29 12:40:00	1.20755	1.206715	1.20755	0
2021-04-29 12:45:00	1.20731	1.20724	1.20731	0
2021-04-29 12:50:00	1.20746	1.207396	1.20746	0
2021-04-29 12:55:00	1.20758	1.207423	1.20758	0
2021-04-29 13:00:00	1.20741	1.207409	1.20741	0
2021-04-29 13:05:00	1.20765	1.207435	1.20765	0
2021-04-29 13:10:00	1.20786	1.207495	1.20786	0
2021-04-29 13:15:00	1.2077	1.207522	1.2077	0
2021-04-29 13:20:00	1.20806	1.207587	1.20806	0
2021-04-29 13:25:00	1.20789	1.207647	1.20789	0
2021-04-29 13:30:00	1.20763	1.207655	1.20763	0
2021-04-29 13:35:00	1.20743	1.207667	1.20743	0
2021-04-29 13:40:00	1.20743	1.207664	1.20743	0
2021-04-29 13:45:00	1.20767	1.207673	1.20767	0
2021-04-29 13:50:00	1.20734	1.207666	1.20734	0
2021-04-29 13:55:00	1.20762	1.207663	1.20762	0
2021-04-29 14:00:00	1.20727	1.207604	1.20727	0
2021-04-29 14:05:00	1.20736	1.20757	1.20736	0
2021-04-29 14:10:00	1.2076	1.207524	1.2076	0
2021-04-29 14:15:00	1.20715	1.20745	1.20715	0
2021-04-29 14:20:00	1.2077	1.207457	1.2077	0
2021-04-29 14:25:00	1.20768	1.207482	1.20768	0
2021-04-29 14:30:00	1.20731	1.20747	1.20731	0
2021-04-29 14:35:00	1.2075	1.207453	1.2075	0
2021-04-29 14:40:00	1.20744	1.207463	1.20744	0
2021-04-29 14:45:00	1.2071	1.207411	1.2071	0
2021-04-29 14:50:00	1.20782	1.207466	1.20782	0
2021-04-29 14:55:00	1.20762	1.207492	1.20762	0
2021-04-29 15:00:00	1.20731	1.207463	1.20731	0
2021-04-29 15:05:00	1.20748	1.207496	1.20748	0
2021-04-29 15:10:00	1.20726	1.207452	1.20726	0
2021-04-29 15:15:00	1.20712	1.207396	1.20712	0
2021-04-29 15:20:00	1.20717	1.207382	1.20717	0
2021-04-29 15:25:00	1.20734	1.207366	1.20734	0
2021-04-29 15:30:00	1.20695	1.207317	1.20695	0
2021-04-29 15:35:00	1.2069	1.207297	1.2069	0
2021-04-29 15:40:00	1.2071	1.207225	1.2071	0
2021-04-29 15:45:00	1.207	1.207163	1.207	0
2021-04-29 15:50:00	1.20688	1.20712	1.20688	0
2021-04-29 15:55:00	1.20683	1.207055	1.20683	0
2021-04-29 16:00:00	1.20659	1.206988	1.20659	0
2021-04-29 16:05:00	1.2069	1.206966	1.2069	0
2021-04-29 16:10:00	1.20712	1.206961	1.20712	0
2021-04-29 16:15:00	1.20695	1.206922	1.20695	0
2021-04-29 16:20:00	1.20693	1.20692	1.20693	0
2021-04-29 16:25:00	1.20662	1.206892	1.20662	0
2021-04-29 16:30:00	1.20655	1.206837	1.20655	0
2021-04-29 16:35:00	1.2071	1.206847	1.2071	0
2021-04-29 16:40:00	1.20696	1.206855	1.20696	0
2021-04-29 16:45:00	1.207	1.206872	1.207	0
2021-04-29 16:50:00	1.20707	1.20692	1.20707	0
2021-04-29 16:55:00	1.2072	1.20695	1.2072	0
2021-04-29 17:00:00	1.20719	1.206957	1.20719	0
2021-04-29 17:05:00	1.20664	1.206926	1.20664	0
2021-04-29 17:10:00	1.20679	1.206912	1.20679	0
2021-04-29 17:15:00	1.20684	1.206934	1.20684	0
2021-04-29 17:20:00	1.207	1.206979	1.207	0
2021-04-29 17:25:00	1.20657	1.206926	1.20657	0
2021-04-29 17:30:00	1.20583	1.206813	1.20583	0
2021-04-29 17:35:00	1.20654	1.206767	1.20654	0
2021-04-29 17:40:00	1.20664	1.206724	1.20664	0
2021-04-29 17:45:00	1.20686	1.20669	1.20686	0
2021-04-29 17:50:00	1.20662	1.206633	1.20662	0
2021-04-29 17:55:00	1.20662	1.206631	1.20662	0
2021-04-29 18:00:00	1.2064	1.206592	1.2064	0
2021-04-29 18:05:00	1.20679	1.206587	1.20679	0
2021-04-29 18:10:00	1.20662	1.206549	1.20662	0
2021-04-29 18:15:00	1.20657	1.206549	1.20657	0
2021-04-29 18:20:00	1.20638	1.206604	1.20638	0
2021-04-29 18:25:00	1.20648	1.206598	1.20648	0
2021-04-29 18:30:00	1.20657	1.206591	1.20657	0
2021-04-29 18:35:00	1.20652	1.206557	1.20652	0
2021-04-29 18:40:00	1.20683	1.206578	1.20683	0
2021-04-29 18:45:00	1.2063	1.206546	1.2063	0
2021-04-29 18:50:00	1.20642	1.206548	1.20642	0
2021-04-29 18:55:00	1.20604	1.206473	1.20604	0
2021-04-29 19:00:00	1.20648	1.206459	1.20648	0
2021-04-29 19:05:00	1.20619	1.206421	1.20619	0
2021-04-29 19:10:00	1.2064	1.206423	1.2064	0
2021-04-29 19:15:00	1.20624	1.206399	1.20624	0
2021-04-29 19:20:00	1.20635	1.206377	1.20635	0
2021-04-29 19:25:00	1.2059	1.206315	1.2059	0
2021-04-29 19:30:00	1.20635	1.206267	1.20635	0
2021-04-29 19:35:00	1.20647	1.206284	1.20647	0
2021-04-29 19:40:00	1.20619	1.206261	1.20619	0
2021-04-29 19:45:00	1.20607	1.206264	1.20607	0
2021-04-29 19:50:00	1.20657	1.206273	1.20657	0
2021-04-29 19:55:00	1.20623	1.206277	1.20623	0
2021-04-29 20:00:00	1.20638	1.206275	1.20638	0
2021-04-29 20:05:00	1.20624	1.206275	1.20624	0
2021-04-29 20:10:00	1.20611	1.206251	1.20611	0
2021-04-29 20:15:00	1.20587	1.206248	1.20587	0
2021-04-29 20:20:00	1.20621	1.206234	1.20621	0
2021-04-29 20:25:00	1.20607	1.206194	1.20607	0
2021-04-29 20:30:00	1.20594	1.206169	1.20594	0
2021-04-29 20:35:00	1.20599	1.206161	1.20599	0
2021-04-29 20:40:00	1.206	1.206104	1.206	0
2021-04-29 20:45:00	1.20607	1.206088	1.20607	0
2021-04-29 20:50:00	1.20575	1.206025	1.20575	0
2021-04-29 20:55:00	1.20599	1.206	1.20599	0
2021-04-29 21:00:00	1.206	1.205989	1.206	0
2021-04-29 21:05:00	1.20583	1.205985	1.20583	0
2021-04-29 21:10:00	1.20551	1.205915	1.20551	0
2021-04-29 21:15:00	1.20606	1.205914	1.20606	0
2021-04-29 21:20:00	1.20617	1.205937	1.20617	0
2021-04-29 21:25:00	1.20576	1.205914	1.20576	0
2021-04-29 21:30:00	1.20588	1.205902	1.20588	0
2021-04-29 21:35:00	1.20573	1.205868	1.20573	0
2021-04-29 21:40:00	1.20581	1.205874	1.20581	0
2021-04-29 21:45:00	1.20597	1.205872	1.20597	0
2021-04-29 21:50:00	1.20564	1.205836	1.20564	0
2021-04-29 21:55:00	1.20607	1.20586	1.20607	0
2021-04-29 22:00:00	1.20575	1.205884	1.20575	0
2021-04-29 22:05:00	1.20604	1.205882	1.20604	0
2021-04-29 22:10:00	1.20602	1.205867	1.20602	0
2021-04-29 22:15:00	1.20569	1.20586	1.20569	0
2021-04-29 22:20:00	1.20609	1.205881	1.20609	0
2021-04-29 22:25:00	1.20592	1.2059	1.20592	0
2021-04-29 22:30:00	1.20594	1.205913	1.20594	0
2021-04-29 22:35:00	1.20585	1.205901	1.20585	0
2021-04-29 22:40:00	1.20595	1.205932	1.20595	0
2021-04-29 22:45:00	1.20611	1.205936	1.20611	0
2021-04-29 22:50:00	1.20556	1.205917	1.20556	0
2021-04-29 22:55:00	1.20583	1.205896	1.20583	0
2021-04-29 23:00:00	1.20587	1.205881	1.20587	0
2021-04-29 23:05:00	1.20602	1.205914	1.20602	0
2021-04-29 23:10:00	1.206	1.205905	1.206	0
2021-04-29 23:15:00	1.20612	1.205925	1.20612	0
2021-04-29 23:20:00	1.20588	1.205919	1.20588	0
2021-04-29 23:25:00	1.20576	1.20591	1.20576	0
2021-04-29 23:30:00	1.20592	1.205907	1.20592	0
2021-04-29 23:35:00	1.2059	1.205886	1.2059	0
2021-04-29 23:40:00	1.20585	1.205915	1.20585	0
2021-04-29 23:45:00	1.20588	1.20592	1.20588	0
2021-04-29 23:50:00	1.20554	1.205887	1.20554	0
2021-04-29 23:55:00	1.20594	1.205879	1.20594	0
2021-04-30 00:00:00	1.20569	1.205848	1.20569	0
2021-04-30 00:05:00	1.20559	1.205795	1.20559	0
2021-04-30 00:10:00	1.20575	1.205782	1.20575	0
2021-04-30 00:15:00	1.20557	1.205763	1.20557	0
2021-04-30 00:20:00	1.20578	1.205749	1.20578	0
2021-04-30 00:25:00	1.20539	1.205698	1.20539	0
2021-04-30 00:30:00	1.20528	1.205641	1.20528	0
2021-04-30 00:35:00	1.20566	1.205619	1.20566	0
2021-04-30 00:40:00	1.20571	1.205636	1.20571	0
2021-04-30 00:45:00	1.20556	1.205598	1.20556	0
2021-04-30 00:50:00	1.20563	1.205592	1.20563	0
2021-04-30 00:55:00	1.20539	1.205572	1.20539	0
2021-04-30 01:00:00	1.20566	1.205563	1.20566	0
2021-04-30 01:05:00	1.20551	1.205557	1.20551	0
2021-04-30 01:10:00	1.20551	1.20553	1.20551	0
2021-04-30 01:15:00	1.20552	1.205543	1.20552	0
2021-04-30 01:20:00	1.20583	1.205598	1.20583	0
2021-04-30 01:25:00	1.20597	1.205629	1.20597	0
2021-04-30 01:30:00	1.20535	1.205593	1.20535	0
2021-04-30 01:35:00	1.20564	1.205601	1.20564	0
2021-04-30 01:40:00	1.20444	1.205482	1.20444	0
2021-04-30 01:45:00	1.20545	1.205488	1.20545	0
2021-04-30 01:50:00	1.20559	1.205481	1.20559	0
2021-04-30 01:55:00	1.20544	1.205474	1.20544	0
2021-04-30 02:00:00	1.20561	1.205484	1.20561	0
2021-04-30 02:05:00	1.20566	1.205498	1.20566	0
2021-04-30 02:10:00	1.20578	1.205493	1.20578	0
2021-04-30 02:15:00	1.20533	1.205429	1.20533	0
2021-04-30 02:20:00	1.20552	1.205446	1.20552	0
2021-04-30 02:25:00	1.20468	1.20535	1.20468	0
2021-04-30 02:30:00	1.20532	1.205438	1.20532	0
2021-04-30 02:35:00	1.20547	1.20544	1.20547	0
2021-04-30 02:40:00	1.20523	1.205404	1.20523	0
2021-04-30 02:45:00	1.20515	1.205375	1.20515	0
2021-04-30 02:50:00	1.20535	1.205349	1.20535	0
2021-04-30 02:55:00	1.20518	1.205301	1.20518	0
2021-04-30 03:00:00	1.20537	1.20526	1.20537	0
2021-04-30 03:05:00	1.20506	1.205233	1.20506	0
2021-04-30 03:10:00	1.20497	1.205178	1.20497	0
2021-04-30 03:15:00	1.20552	1.205262	1.20552	0
2021-04-30 03:20:00	1.20509	1.205239	1.20509	0
2021-04-30 03:25:00	1.20518	1.20521	1.20518	0
2021-04-30 03:30:00	1.20515	1.205202	1.20515	0
2021-04-30 03:35:00	1.2052	1.205207	1.2052	0
2021-04-30 03:40:00	1.20542	1.205214	1.20542	0
2021-04-30 03:45:00	1.20527	1.205223	1.20527	0
2021-04-30 03:50:00	1.20492	1.205178	1.20492	0
2021-04-30 03:55:00	1.20547	1.205219	1.20547	0
2021-04-30 04:00:00	1.2052	1.205242	1.2052	0
2021-04-30 04:05:00	1.2052	1.20521	1.2052	0
2021-04-30 04:10:00	1.20533	1.205234	1.20533	0
2021-04-30 04:15:00	1.20511	1.205227	1.20511	0
2021-04-30 04:20:00	1.20508	1.20522	1.20508	0
2021-04-30 04:25:00	1.2054	1.20524	1.2054	0
2021-04-30 04:30:00	1.20477	1.205175	1.20477	0
2021-04-30 04:35:00	1.20501	1.205149	1.20501	0
2021-04-30 04:40:00	1.20523	1.20518	1.20523	0
2021-04-30 04:45:00	1.20489	1.205122	1.20489	0
2021-04-30 04:50:00	1.20516	1.205118	1.20516	0
2021-04-30 04:55:00	1.20501	1.205099	1.20501	0
2021-04-30 05:00:00	1.20556	1.205122	1.20556	0
2021-04-30 05:05:00	1.20528	1.205139	1.20528	0
2021-04-30 05:10:00	1.20501	1.205132	1.20501	0
2021-04-30 05:15:00	1.20535	1.205127	1.20535	0
2021-04-30 05:20:00	1.20539	1.205189	1.20539	0
2021-04-30 05:25:00	1.20535	1.205223	1.20535	0
2021-04-30 05:30:00	1.20521	1.205221	1.20521	0
2021-04-30 05:35:00	1.20532	1.205264	1.20532	0
2021-04-30 05:40:00	1.20527	1.205275	1.20527	0
2021-04-30 05:45:00	1.20506	1.20528	1.20506	0
2021-04-30 05:50:00	1.20518	1.205242	1.20518	0
2021-04-30 05:55:00	1.20516	1.20523	1.20516	0
2021-04-30 06:00:00	1.20494	1.205223	1.20494	0
2021-04-30 06:05:00	1.20501	1.205189	1.20501	0
2021-04-30 06:10:00	1.20539	1.205189	1.20539	0
2021-04-30 06:15:00	1.20539	1.205193	1.20539	0
2021-04-30 06:20:00	1.20525	1.205197	1.20525	0
2021-04-30 06:25:00	1.20458	1.205123	1.20458	0
2021-04-30 06:30:00	1.20533	1.205129	1.20533	0
2021-04-30 06:35:00	1.20559	1.205182	1.20559	0
2021-04-30 06:40:00	1.20549	1.205213	1.20549	0
2021-04-30 06:45:00	1.20518	1.205215	1.20518	0
2021-04-30 06:50:00	1.20566	1.205287	1.20566	0
2021-04-30 06:55:00	1.20549	1.205335	1.20549	0
2021-04-30 07:00:00	1.20578	1.205374	1.20578	0
2021-04-30 07:05:00	1.20583	1.205418	1.20583	0
2021-04-30 07:10:00	1.20561	1.205454	1.20561	0
2021-04-30 07:15:00	1.20576	1.205572	1.20576	0
2021-04-30 07:20:00	1.20552	1.205591	1.20552	0
2021-04-30 07:25:00	1.20578	1.20561	1.20578	0
2021-04-30 07:30:00	1.2059	1.205651	1.2059	0
2021-04-30 07:35:00	1.20581	1.205714	1.20581	0
2021-04-30 07:40:00	1.20593	1.205741	1.20593	0
2021-04-30 07:45:00	1.20617	1.205809	1.20617	0
2021-04-30 07:50:00	1.20655	1.205886	1.20655	0
2021-04-30 07:55:00	1.20705	1.206008	1.20705	0
2021-04-30 08:00:00	1.20652	1.206099	1.20652	0
2021-04-30 08:05:00	1.20669	1.206192	1.20669	0
2021-04-30 08:10:00	1.20686	1.206326	1.20686	0
2021-04-30 08:15:00	1.2069	1.206438	1.2069	0
2021-04-30 08:20:00	1.20654	1.206502	1.20654	0
2021-04-30 08:25:00	1.2069	1.206611	1.2069	0
2021-04-30 08:30:00	1.2065	1.206668	1.2065	0
2021-04-30 08:35:00	1.2069	1.206741	1.2069	0
2021-04-30 08:40:00	1.20654	1.20674	1.20654	0
2021-04-30 08:45:00	1.20623	1.206658	1.20623	0
2021-04-30 08:50:00	1.20614	1.20662	1.20614	0
2021-04-30 08:55:00	1.20652	1.206603	1.20652	0
2021-04-30 09:00:00	1.20636	1.206553	1.20636	0
2021-04-30 09:05:00	1.20647	1.20651	1.20647	0
2021-04-30 09:10:00	1.20642	1.206498	1.20642	0
2021-04-30 09:15:00	1.20636	1.206444	1.20636	0
2021-04-30 09:20:00	1.20642	1.206436	1.20642	0
2021-04-30 09:25:00	1.20667	1.206413	1.20667	0
2021-04-30 09:30:00	1.2063	1.206389	1.2063	0
2021-04-30 09:35:00	1.20666	1.206432	1.20666	0
2021-04-30 09:40:00	1.20684	1.206502	1.20684	0
2021-04-30 09:45:00	1.20643	1.206493	1.20643	0
2021-04-30 09:50:00	1.20621	1.206478	1.20621	0
2021-04-30 09:55:00	1.20636	1.206467	1.20636	0
2021-04-30 10:00:00	1.2063	1.206455	1.2063	0
2021-04-30 10:05:00	1.20662	1.206481	1.20662	0
2021-04-30 10:10:00	1.20669	1.206508	1.20669	0
2021-04-30 10:15:00	1.2064	1.206481	1.2064	0
2021-04-30 10:20:00	1.20676	1.206527	1.20676	0
2021-04-30 10:25:00	1.20645	1.206506	1.20645	0
2021-04-30 10:30:00	1.20664	1.206486	1.20664	0
2021-04-30 10:35:00	1.20645	1.206488	1.20645	0
2021-04-30 10:40:00	1.20581	1.206448	1.20581	0
2021-04-30 10:45:00	1.20636	1.206448	1.20636	0
2021-04-30 10:50:00	1.20703	1.206521	1.20703	0
2021-04-30 10:55:00	1.2065	1.206509	1.2065	0
2021-04-30 11:00:00	1.20659	1.206499	1.20659	0
2021-04-30 11:05:00	1.20641	1.2065	1.20641	0
2021-04-30 11:10:00	1.20635	1.206459	1.20635	0
2021-04-30 11:15:00	1.20645	1.206459	1.20645	0
2021-04-30 11:20:00	1.20664	1.206459	1.20664	0
2021-04-30 11:25:00	1.20635	1.206449	1.20635	0
2021-04-30 11:30:00	1.20621	1.206489	1.20621	0
2021-04-30 11:35:00	1.20648	1.206501	1.20648	0
2021-04-30 11:40:00	1.20635	1.206433	1.20635	0
2021-04-30 11:45:00	1.20611	1.206394	1.20611	0
2021-04-30 11:50:00	1.20619	1.206354	1.20619	0
2021-04-30 11:55:00	1.2069	1.206403	1.2069	0
2021-04-30 12:00:00	1.20643	1.206411	1.20643	0
2021-04-30 12:05:00	1.20635	1.206401	1.20635	0
2021-04-30 12:10:00	1.20638	1.206375	1.20638	0
2021-04-30 12:15:00	1.20571	1.206311	1.20571	0
2021-04-30 12:20:00	1.20583	1.206273	1.20583	0
2021-04-30 12:25:00	1.20521	1.206146	1.20521	0
2021-04-30 12:30:00	1.20655	1.206166	1.20655	0
2021-04-30 12:35:00	1.20659	1.206214	1.20659	0
2021-04-30 12:40:00	1.20655	1.20625	1.20655	0
2021-04-30 12:45:00	1.20636	1.206196	1.20636	0
2021-04-30 12:50:00	1.20652	1.206205	1.20652	0
2021-04-30 12:55:00	1.20667	1.206237	1.20667	0
2021-04-30 13:00:00	1.20662	1.206261	1.20662	0
2021-04-30 13:05:00	1.20684	1.206374	1.20684	0
2021-04-30 13:10:00	1.20678	1.206469	1.20678	0
2021-04-30 13:15:00	1.20635	1.206583	1.20635	0
2021-04-30 13:20:00	1.20662	1.20659	1.20662	0
2021-04-30 13:25:00	1.20679	1.20661	1.20679	0
2021-04-30 13:30:00	1.20674	1.206629	1.20674	0
2021-04-30 13:35:00	1.20645	1.206638	1.20645	0
2021-04-30 13:40:00	1.20676	1.206662	1.20676	0
2021-04-30 13:45:00	1.20666	1.206661	1.20666	0
2021-04-30 13:50:00	1.20616	1.206615	1.20616	0
2021-04-30 13:55:00	1.20678	1.206609	1.20678	0
2021-04-30 14:00:00	1.20679	1.20661	1.20679	0
2021-04-30 14:05:00	1.20648	1.206623	1.20648	0
2021-04-30 14:10:00	1.20657	1.206618	1.20657	0
2021-04-30 14:15:00	1.20667	1.206606	1.20667	0
2021-04-30 14:20:00	1.20631	1.206563	1.20631	0
2021-04-30 14:25:00	1.20631	1.206549	1.20631	0
2021-04-30 14:30:00	1.20648	1.206521	1.20648	0
2021-04-30 14:35:00	1.20681	1.206536	1.20681	0
2021-04-30 14:40:00	1.20678	1.206598	1.20678	0
2021-04-30 14:45:00	1.20693	1.206613	1.20693	0
2021-04-30 14:50:00	1.20672	1.206606	1.20672	0
2021-04-30 14:55:00	1.20679	1.206637	1.20679	0
2021-04-30 15:00:00	1.20657	1.206637	1.20657	0
2021-04-30 15:05:00	1.20642	1.206612	1.20642	0
2021-04-30 15:10:00	1.20674	1.206655	1.20674	0
2021-04-30 15:15:00	1.20664	1.206688	1.20664	0
2021-04-30 15:20:00	1.20642	1.206682	1.20642	0
2021-04-30 15:25:00	1.20693	1.206694	1.20693	0
2021-04-30 15:30:00	1.20642	1.206658	1.20642	0
2021-04-30 15:35:00	1.20645	1.20661	1.20645	0
2021-04-30 15:40:00	1.20662	1.2066	1.20662	0
2021-04-30 15:45:00	1.20648	1.206569	1.20648	0
2021-04-30 15:50:00	1.20666	1.206578	1.20666	0
2021-04-30 15:55:00	1.20638	1.206574	1.20638	0
2021-04-30 16:00:00	1.20657	1.206557	1.20657	0
2021-04-30 16:05:00	1.20618	1.206511	1.20618	0
2021-04-30 16:10:00	1.20636	1.206505	1.20636	0
2021-04-30 16:15:00	1.20611	1.206423	1.20611	0
2021-04-30 16:20:00	1.20636	1.206417	1.20636	0
2021-04-30 16:25:00	1.20635	1.206407	1.20635	0
2021-04-30 16:30:00	1.20652	1.206397	1.20652	0
2021-04-30 16:35:00	1.20618	1.206367	1.20618	0
2021-04-30 16:40:00	1.20678	1.206379	1.20678	0
2021-04-30 16:45:00	1.20606	1.206347	1.20606	0
2021-04-30 16:50:00	1.20633	1.206323	1.20633	0
2021-04-30 16:55:00	1.20703	1.206408	1.20703	0
2021-04-30 17:00:00	1.20648	1.20642	1.20648	0
2021-04-30 17:05:00	1.20659	1.206468	1.20659	0
2021-04-30 17:10:00	1.20659	1.206491	1.20659	0
2021-04-30 17:15:00	1.20659	1.206515	1.20659	0
2021-04-30 17:20:00	1.20683	1.206546	1.20683	0
2021-04-30 17:25:00	1.20642	1.20657	1.20642	0
2021-04-30 17:30:00	1.20657	1.206549	1.20657	0
2021-04-30 17:35:00	1.20628	1.206571	1.20628	0
2021-04-30 17:40:00	1.20654	1.206592	1.20654	0
2021-04-30 17:45:00	1.20621	1.20651	1.20621	0
2021-04-30 17:50:00	1.20623	1.206485	1.20623	0
2021-04-30 17:55:00	1.20645	1.206471	1.20645	0
2021-04-30 18:00:00	1.20669	1.206481	1.20669	0
2021-04-30 18:05:00	1.20635	1.206457	1.20635	0
2021-04-30 18:10:00	1.20662	1.206436	1.20662	0
2021-04-30 18:15:00	1.20662	1.206456	1.20662	0
2021-04-30 18:20:00	1.20618	1.206417	1.20618	0
2021-04-30 18:25:00	1.2065	1.206439	1.2065	0
2021-04-30 18:30:00	1.20626	1.206411	1.20626	0
2021-04-30 18:35:00	1.20669	1.206459	1.20669	0
2021-04-30 18:40:00	1.20638	1.206474	1.20638	0
2021-04-30 18:45:00	1.20631	1.20646	1.20631	0
2021-04-30 18:50:00	1.20597	1.206388	1.20597	0
2021-04-30 18:55:00	1.20631	1.206384	1.20631	0
2021-04-30 19:00:00	1.20626	1.206348	1.20626	0
2021-04-30 19:05:00	1.20635	1.206321	1.20635	0
2021-04-30 19:10:00	1.20633	1.206336	1.20633	0
2021-04-30 19:15:00	1.20606	1.206292	1.20606	0
2021-04-30 19:20:00	1.20595	1.206261	1.20595	0
2021-04-30 19:25:00	1.20581	1.206173	1.20581	0
2021-04-30 19:30:00	1.2059	1.206125	1.2059	0
2021-04-30 19:35:00	1.20604	1.206098	1.20604	0
2021-04-30 19:40:00	1.2063	1.206131	1.2063	0
2021-04-30 19:45:00	1.20643	1.206143	1.20643	0
2021-04-30 19:50:00	1.20618	1.206135	1.20618	0
2021-04-30 19:55:00	1.20648	1.206148	1.20648	0
2021-04-30 20:00:00	1.20666	1.206181	1.20666	0
2021-04-30 20:05:00	1.20611	1.206186	1.20611	0
2021-04-30 20:10:00	1.20648	1.206239	1.20648	0
2021-04-30 20:15:00	1.20655	1.206313	1.20655	0
2021-04-30 20:20:00	1.20654	1.206377	1.20654	0
2021-04-30 20:25:00	1.20636	1.206409	1.20636	0
2021-04-30 20:30:00	1.20647	1.206426	1.20647	0
2021-04-30 20:35:00	1.20618	1.206401	1.20618	0
2021-04-30 20:40:00	1.20621	1.206404	1.20621	0
2021-04-30 20:45:00	1.20638	1.206394	1.20638	0
2021-04-30 20:50:00	1.20614	1.206342	1.20614	0
2021-04-30 20:55:00	1.20563	1.206294	1.20563	0
2021-04-30 21:00:00	1.20594	1.20624	1.20594	0
2021-04-30 21:05:00	1.20599	1.206184	1.20599	0
2021-04-30 21:10:00	1.20631	1.206161	1.20631	0
2021-04-30 21:15:00	1.20635	1.20616	1.20635	0
2021-04-30 21:20:00	1.20635	1.206148	1.20635	0
2021-04-30 21:25:00	1.20647	1.206177	1.20647	0
2021-04-30 21:30:00	1.20633	1.206189	1.20633	0
2021-04-30 21:35:00	1.20528	1.206079	1.20528	0
2021-04-30 21:40:00	1.20594	1.206059	1.20594	0
2021-04-30 21:45:00	1.20607	1.206103	1.20607	0
2021-04-30 21:50:00	1.20614	1.206123	1.20614	0
2021-04-30 21:55:00	1.20626	1.20615	1.20626	0
2021-04-30 22:00:00	1.20611	1.20613	1.20611	0
2021-04-30 22:05:00	1.20607	1.206102	1.20607	0
2021-04-30 22:10:00	1.20612	1.206079	1.20612	0
2021-04-30 22:15:00	1.20612	1.206044	1.20612	0
2021-04-30 22:20:00	1.20614	1.206025	1.20614	0
2021-04-30 22:25:00	1.20614	1.206111	1.20614	0
2021-04-30 22:30:00	1.20594	1.206111	1.20594	0
2021-04-30 22:35:00	1.20626	1.20613	1.20626	0
2021-04-30 22:40:00	1.20556	1.206072	1.20556	0
2021-04-30 22:45:00	1.20624	1.20607	1.20624	0
2021-04-30 22:50:00	1.20611	1.20607	1.20611	0
2021-04-30 22:55:00	1.20642	1.206105	1.20642	0
2021-04-30 23:00:00	1.20626	1.206119	1.20626	0
2021-04-30 23:05:00	1.2065	1.206157	1.2065	0
2021-04-30 23:10:00	1.20606	1.206149	1.20606	0
2021-04-30 23:15:00	1.20609	1.206144	1.20609	0
2021-04-30 23:20:00	1.20633	1.206183	1.20633	0
2021-04-30 23:25:00	1.20604	1.206161	1.20604	0
2021-04-30 23:30:00	1.20621	1.206226	1.20621	0
2021-04-30 23:35:00	1.20642	1.206244	1.20642	0
2021-04-30 23:40:00	1.20662	1.206295	1.20662	0
2021-04-30 23:45:00	1.2065	1.206303	1.2065	0
2021-04-30 23:50:00	1.20606	1.206283	1.20606	0
2021-04-30 23:55:00	1.20631	1.206264	1.20631	0
2021-05-01 00:00:00	1.20624	1.206282	1.20624	0
2021-05-01 00:05:00	1.20642	1.206315	1.20642	0
2021-05-01 00:10:00	1.20542	1.206224	1.20542	0
2021-05-01 00:15:00	1.20557	1.206177	1.20557	0
2021-05-01 00:20:00	1.20594	1.20615	1.20594	0
2021-05-01 00:25:00	1.20611	1.206119	1.20611	0
2021-05-01 00:30:00	1.20645	1.206102	1.20645	0
2021-05-01 00:35:00	1.20657	1.206109	1.20657	0
2021-05-01 00:40:00	1.20621	1.206124	1.20621	0
2021-05-01 00:45:00	1.20614	1.206107	1.20614	0
2021-05-01 00:50:00	1.20645	1.206128	1.20645	0
2021-05-01 00:55:00	1.20647	1.206133	1.20647	0
2021-05-01 01:00:00	1.20659	1.20625	1.20659	0
2021-05-01 01:05:00	1.20557	1.20625	1.20557	0
2021-05-01 01:10:00	1.20635	1.206291	1.20635	0
2021-05-01 01:15:00	1.20563	1.206243	1.20563	0
2021-05-01 01:20:00	1.20552	1.20615	1.20552	0
2021-05-01 01:25:00	1.20563	1.206056	1.20563	0
2021-05-01 01:30:00	1.20559	1.205994	1.20559	0
2021-05-01 01:35:00	1.20575	1.205955	1.20575	0
2021-05-01 01:40:00	1.20618	1.205928	1.20618	0
2021-05-01 01:45:00	1.20542	1.205823	1.20542	0
2021-05-01 01:50:00	1.20638	1.205802	1.20638	0
2021-05-01 01:55:00	1.20657	1.205902	1.20657	0
2021-05-01 02:00:00	1.20666	1.205933	1.20666	0
2021-05-01 02:05:00	1.20633	1.206003	1.20633	0
2021-05-01 02:10:00	1.20659	1.20611	1.20659	0
2021-05-01 02:15:00	1.20652	1.206199	1.20652	0
2021-05-01 02:20:00	1.20655	1.206295	1.20655	0
2021-05-01 02:25:00	1.20628	1.206348	1.20628	0
2021-05-01 02:30:00	1.20672	1.206402	1.20672	0
2021-05-01 02:35:00	1.20666	1.206526	1.20666	0
2021-05-01 02:40:00	1.20672	1.20656	1.20672	0
2021-05-01 02:45:00	1.20659	1.206562	1.20659	0
2021-05-01 02:50:00	1.20696	1.206592	1.20696	0
2021-05-01 02:55:00	1.20674	1.206633	1.20674	0
2021-05-01 03:00:00	1.206	1.206574	1.206	0
2021-05-01 03:05:00	1.207	1.206622	1.207	0
2021-05-01 03:10:00	1.20655	1.206622	1.20655	0
2021-05-01 03:15:00	1.20691	1.206685	1.20691	0
2021-05-01 03:20:00	1.20705	1.206718	1.20705	0
2021-05-01 03:25:00	1.20679	1.206731	1.20679	0
2021-05-01 03:30:00	1.20693	1.206752	1.20693	0
2021-05-01 03:35:00	1.20669	1.206762	1.20669	0
2021-05-01 03:40:00	1.20669	1.206735	1.20669	0
2021-05-01 03:45:00	1.20683	1.206744	1.20683	0
2021-05-01 03:50:00	1.20669	1.206813	1.20669	0
2021-05-01 03:55:00	1.2069	1.206803	1.2069	0
2021-05-01 04:00:00	1.2066	1.206808	1.2066	0
2021-05-01 04:05:00	1.20648	1.206765	1.20648	0
2021-05-01 04:10:00	1.20671	1.206731	1.20671	0
2021-05-01 04:15:00	1.20664	1.206716	1.20664	0
2021-05-01 04:20:00	1.20645	1.206668	1.20645	0
2021-05-01 04:25:00	1.20669	1.206668	1.20669	0
2021-05-01 04:30:00	1.20708	1.206707	1.20708	0
2021-05-01 04:35:00	1.20703	1.206727	1.20703	0
2021-05-01 04:40:00	1.20684	1.206742	1.20684	0
2021-05-01 04:45:00	1.20662	1.206714	1.20662	0
2021-05-01 04:50:00	1.20672	1.206726	1.20672	0
2021-05-01 04:55:00	1.20672	1.20675	1.20672	0
2021-05-01 05:00:00	1.2069	1.206769	1.2069	0
2021-05-01 05:05:00	1.20715	1.20682	1.20715	0
2021-05-01 05:10:00	1.20693	1.206868	1.20693	0
2021-05-01 05:15:00	1.20618	1.206817	1.20618	0
2021-05-01 05:20:00	1.2071	1.206819	1.2071	0
2021-05-01 05:25:00	1.20705	1.206821	1.20705	0
2021-05-01 05:30:00	1.2069	1.206827	1.2069	0
2021-05-01 05:35:00	1.20734	1.206899	1.20734	0
2021-05-01 05:40:00	1.20703	1.20693	1.20703	0
2021-05-01 05:45:00	1.20722	1.20698	1.20722	0
2021-05-01 05:50:00	1.2069	1.20698	1.2069	0
2021-05-01 05:55:00	1.20674	1.206939	1.20674	0
2021-05-01 06:00:00	1.20731	1.206977	1.20731	0
2021-05-01 06:05:00	1.20719	1.207078	1.20719	0
2021-05-01 06:10:00	1.20714	1.207082	1.20714	0
2021-05-01 06:15:00	1.20727	1.207104	1.20727	0
2021-05-01 06:20:00	1.20732	1.207146	1.20732	0
2021-05-01 06:25:00	1.20727	1.207139	1.20727	0
2021-05-01 06:30:00	1.20683	1.207119	1.20683	0
2021-05-01 06:35:00	1.20724	1.207121	1.20724	0
2021-05-01 06:40:00	1.20724	1.207155	1.20724	0
2021-05-01 06:45:00	1.2072	1.207201	1.2072	0
2021-05-01 06:50:00	1.20732	1.207202	1.20732	0
2021-05-01 06:55:00	1.2072	1.207203	1.2072	0
2021-05-01 07:00:00	1.20691	1.20718	1.20691	0
2021-05-01 07:05:00	1.20753	1.207206	1.20753	0
2021-05-01 07:10:00	1.20731	1.207205	1.20731	0
2021-05-01 07:15:00	1.20688	1.207166	1.20688	0
2021-05-01 07:20:00	1.20727	1.20721	1.20727	0
2021-05-01 07:25:00	1.20736	1.207222	1.20736	0
2021-05-01 07:30:00	1.2072	1.207218	1.2072	0
2021-05-01 07:35:00	1.20731	1.207229	1.20731	0
2021-05-01 07:40:00	1.20734	1.207231	1.20734	0
2021-05-01 07:45:00	1.20779	1.20729	1.20779	0
2021-05-01 07:50:00	1.2072	1.207319	1.2072	0
2021-05-01 07:55:00	1.20719	1.207285	1.20719	0
2021-05-01 08:00:00	1.2071	1.207264	1.2071	0
2021-05-01 08:05:00	1.20765	1.207341	1.20765	0
2021-05-01 08:10:00	1.20722	1.207336	1.20722	0
2021-05-01 08:15:00	1.20731	1.207331	1.20731	0
2021-05-01 08:20:00	1.20738	1.207349	1.20738	0
2021-05-01 08:25:00	1.20731	1.207349	1.20731	0
2021-05-01 08:30:00	1.20727	1.207342	1.20727	0
2021-05-01 08:35:00	1.20736	1.207299	1.20736	0
2021-05-01 08:40:00	1.20743	1.207322	1.20743	0
2021-05-01 08:45:00	1.20741	1.207344	1.20741	0
2021-05-01 08:50:00	1.2076	1.207394	1.2076	0
2021-05-01 08:55:00	1.20744	1.207373	1.20744	0
2021-05-01 09:00:00	1.20772	1.207423	1.20772	0
2021-05-01 09:05:00	1.20741	1.207433	1.20741	0
2021-05-01 09:10:00	1.20772	1.207467	1.20772	0
2021-05-01 09:15:00	1.20775	1.207511	1.20775	0
2021-05-01 09:20:00	1.20779	1.207563	1.20779	0
2021-05-01 09:25:00	1.20791	1.207618	1.20791	0
2021-05-01 09:30:00	1.20779	1.207654	1.20779	0
2021-05-01 09:35:00	1.20793	1.207706	1.20793	0
2021-05-01 09:40:00	1.20825	1.207771	1.20825	0
2021-05-01 09:45:00	1.20796	1.207823	1.20796	0
2021-05-01 09:50:00	1.20818	1.207869	1.20818	0
2021-05-01 09:55:00	1.2076	1.207888	1.2076	0
2021-05-01 10:00:00	1.20806	1.207922	1.20806	0
2021-05-01 10:05:00	1.20793	1.20794	1.20793	0
2021-05-01 10:10:00	1.20796	1.207957	1.20796	0
2021-05-01 10:15:00	1.20813	1.207979	1.20813	0
2021-05-01 10:20:00	1.20799	1.207999	1.20799	0
2021-05-01 10:25:00	1.20827	1.208033	1.20827	0
2021-05-01 10:30:00	1.2082	1.208028	1.2082	0
2021-05-01 10:35:00	1.2083	1.208062	1.2083	0
2021-05-01 10:40:00	1.20796	1.20804	1.20796	0
2021-05-01 10:45:00	1.20835	1.208115	1.20835	0
2021-05-01 10:50:00	1.20823	1.208132	1.20823	0
2021-05-01 10:55:00	1.20846	1.208185	1.20846	0
2021-05-01 11:00:00	1.20847	1.208236	1.20847	0
2021-05-01 11:05:00	1.20846	1.208269	1.20846	0
2021-05-01 11:10:00	1.20844	1.208314	1.20844	0
2021-05-01 11:15:00	1.20842	1.208329	1.20842	0
2021-05-01 11:20:00	1.20801	1.20831	1.20801	0
2021-05-01 11:25:00	1.20854	1.208334	1.20854	0
2021-05-01 11:30:00	1.20827	1.208365	1.20827	0
2021-05-01 11:35:00	1.20832	1.208362	1.20832	0
2021-05-01 11:40:00	1.20818	1.208357	1.20818	0
2021-05-01 11:45:00	1.20853	1.208364	1.20853	0
2021-05-01 11:50:00	1.20871	1.208388	1.20871	0
2021-05-01 11:55:00	1.20871	1.208413	1.20871	0
2021-05-01 12:00:00	1.20817	1.208386	1.20817	0
2021-05-01 12:05:00	1.20865	1.208409	1.20865	0
2021-05-01 12:10:00	1.20859	1.208467	1.20859	0
2021-05-01 12:15:00	1.20865	1.208478	1.20865	0
2021-05-01 12:20:00	1.20868	1.208519	1.20868	0
2021-05-01 12:25:00	1.20859	1.208546	1.20859	0
2021-05-01 12:30:00	1.20895	1.208623	1.20895	0
2021-05-01 12:35:00	1.2088	1.20865	1.2088	0
2021-05-01 12:40:00	1.20875	1.208654	1.20875	0
2021-05-01 12:45:00	1.20882	1.208665	1.20882	0
2021-05-01 12:50:00	1.20909	1.208757	1.20909	0
2021-05-01 12:55:00	1.20882	1.208774	1.20882	0
2021-05-01 13:00:00	1.20892	1.208807	1.20892	0
2021-05-01 13:05:00	1.20873	1.208815	1.20873	0
2021-05-01 13:10:00	1.20902	1.208849	1.20902	0
2021-05-01 13:15:00	1.20894	1.208884	1.20894	0
2021-05-01 13:20:00	1.20902	1.208891	1.20902	0
2021-05-01 13:25:00	1.20894	1.208905	1.20894	0
2021-05-01 13:30:00	1.20909	1.208939	1.20909	0
2021-05-01 13:35:00	1.20899	1.208956	1.20899	0
2021-05-01 13:40:00	1.20906	1.208953	1.20906	0
2021-05-01 13:45:00	1.20918	1.208989	1.20918	0
2021-05-01 13:50:00	1.20899	1.208996	1.20899	0
2021-05-01 13:55:00	1.20909	1.209032	1.20909	0
2021-05-01 14:00:00	1.20889	1.209019	1.20889	0
2021-05-01 14:05:00	1.20913	1.209038	1.20913	0
2021-05-01 14:10:00	1.20899	1.209035	1.20899	0
2021-05-01 14:15:00	1.20933	1.209074	1.20933	0
2021-05-01 14:20:00	1.20937	1.209102	1.20937	0
2021-05-01 14:25:00	1.20937	1.20914	1.20937	0
2021-05-01 14:30:00	1.2088	1.209114	1.2088	0
2021-05-01 14:35:00	1.20933	1.209129	1.20933	0
2021-05-01 14:40:00	1.2089	1.20912	1.2089	0
2021-05-01 14:45:00	1.20914	1.209125	1.20914	0
2021-05-01 14:50:00	1.20933	1.209169	1.20933	0
2021-05-01 14:55:00	1.20959	1.209215	1.20959	0
2021-05-01 15:00:00	1.20919	1.209235	1.20919	0
2021-05-01 15:05:00	1.2095	1.209252	1.2095	0
2021-05-01 15:10:00	1.20981	1.209296	1.20981	0
2021-05-01 15:15:00	1.20967	1.209326	1.20967	0
2021-05-01 15:20:00	1.20974	1.20942	1.20974	0
2021-05-01 15:25:00	1.20974	1.209461	1.20974	0
2021-05-01 15:30:00	1.20964	1.209535	1.20964	0
2021-05-01 15:35:00	1.20937	1.209558	1.20937	0
2021-05-01 15:40:00	1.20937	1.209562	1.20937	0
2021-05-01 15:45:00	1.20933	1.209536	1.20933	0
2021-05-01 15:50:00	1.20943	1.20956	1.20943	0
2021-05-01 15:55:00	1.20947	1.209557	1.20947	0
2021-05-01 16:00:00	1.20957	1.209533	1.20957	0
2021-05-01 16:05:00	1.20852	1.209418	1.20852	0
2021-05-01 16:10:00	1.20949	1.209393	1.20949	0
2021-05-01 16:15:00	1.20959	1.209378	1.20959	0
2021-05-01 16:20:00	1.20976	1.20939	1.20976	0
2021-05-01 16:25:00	1.20962	1.209415	1.20962	0
2021-05-01 16:30:00	1.20983	1.209461	1.20983	0
2021-05-01 16:35:00	1.20959	1.209487	1.20959	0
2021-05-01 16:40:00	1.20938	1.209482	1.20938	0
2021-05-01 16:45:00	1.20976	1.209511	1.20976	0
2021-05-01 16:50:00	1.20992	1.209546	1.20992	0
2021-05-01 16:55:00	1.20995	1.209689	1.20995	0
2021-05-01 17:00:00	1.20907	1.209647	1.20907	0
2021-05-01 17:05:00	1.20964	1.209652	1.20964	0
2021-05-01 17:10:00	1.20998	1.209674	1.20998	0
2021-05-01 17:15:00	1.20971	1.209683	1.20971	0
2021-05-01 17:20:00	1.20971	1.209671	1.20971	0
2021-05-01 17:25:00	1.20964	1.209676	1.20964	0
2021-05-01 17:30:00	1.2099	1.209728	1.2099	0
2021-05-01 17:35:00	1.21016	1.209768	1.21016	0
2021-05-01 17:40:00	1.20985	1.209761	1.20985	0
2021-05-01 17:45:00	1.21002	1.209768	1.21002	0
2021-05-01 17:50:00	1.21024	1.209885	1.21024	0
2021-05-01 17:55:00	1.20928	1.209849	1.20928	0
2021-05-01 18:00:00	1.20918	1.209769	1.20918	0
2021-05-01 18:05:00	1.20985	1.209783	1.20985	0
2021-05-01 18:10:00	1.21004	1.209816	1.21004	0
2021-05-01 18:15:00	1.21026	1.209878	1.21026	0
2021-05-01 18:20:00	1.21031	1.209919	1.21031	0
2021-05-01 18:25:00	1.21029	1.209932	1.21029	0
2021-05-01 18:30:00	1.2101	1.209957	1.2101	0
2021-05-01 18:35:00	1.21036	1.209991	1.21036	0
2021-05-01 18:40:00	1.21021	1.209988	1.21021	0
2021-05-01 18:45:00	1.20983	1.210043	1.20983	0
2021-05-01 18:50:00	1.21058	1.210183	1.21058	0
2021-05-01 18:55:00	1.21026	1.210224	1.21026	0
2021-05-01 19:00:00	1.21076	1.210296	1.21076	0
2021-05-01 19:05:00	1.21041	1.210311	1.21041	0
2021-05-01 19:10:00	1.21057	1.210337	1.21057	0
2021-05-01 19:15:00	1.21069	1.210377	1.21069	0
2021-05-01 19:20:00	1.21045	1.210412	1.21045	0
2021-05-01 19:25:00	1.21065	1.210441	1.21065	0
2021-05-01 19:30:00	1.21012	1.210432	1.21012	0
2021-05-01 19:35:00	1.21026	1.210475	1.21026	0
2021-05-01 19:40:00	1.21067	1.210484	1.21067	0
2021-05-01 19:45:00	1.20974	1.210432	1.20974	0
2021-05-01 19:50:00	1.21038	1.210394	1.21038	0
2021-05-01 19:55:00	1.20962	1.210315	1.20962	0
2021-05-01 20:00:00	1.2104	1.210298	1.2104	0
2021-05-01 20:05:00	1.21093	1.210322	1.21093	0
2021-05-01 20:10:00	1.21052	1.210329	1.21052	0
2021-05-01 20:15:00	1.21079	1.210343	1.21079	0
2021-05-01 20:20:00	1.21057	1.210388	1.21057	0
2021-05-01 20:25:00	1.21057	1.210419	1.21057	0
2021-05-01 20:30:00	1.21086	1.210438	1.21086	0
2021-05-01 20:35:00	1.21074	1.210538	1.21074	0
2021-05-01 20:40:00	1.21048	1.210548	1.21048	0
2021-05-01 20:45:00	1.21103	1.210689	1.21103	0
2021-05-01 20:50:00	1.21093	1.210742	1.21093	0
2021-05-01 20:55:00	1.21076	1.210725	1.21076	0
2021-05-01 21:00:00	1.21017	1.21069	1.21017	0
2021-05-01 21:05:00	1.2111	1.210721	1.2111	0
2021-05-01 21:10:00	1.21094	1.210758	1.21094	0
2021-05-01 21:15:00	1.2113	1.210831	1.2113	0
2021-05-01 21:20:00	1.21112	1.210857	1.21112	0
2021-05-01 21:25:00	1.2113	1.210913	1.2113	0
2021-05-01 21:30:00	1.2112	1.210985	1.2112	0
2021-05-01 21:35:00	1.2113	1.211012	1.2113	0
2021-05-01 21:40:00	1.21098	1.211017	1.21098	0
2021-05-01 21:45:00	1.2111	1.211051	1.2111	0
2021-05-01 21:50:00	1.21118	1.211152	1.21118	0
2021-05-01 21:55:00	1.21134	1.211176	1.21134	0
2021-05-01 22:00:00	1.21105	1.211187	1.21105	0
2021-05-01 22:05:00	1.21132	1.211189	1.21132	0
2021-05-01 22:10:00	1.21105	1.211182	1.21105	0
2021-05-01 22:15:00	1.21129	1.211181	1.21129	0
2021-05-01 22:20:00	1.21153	1.211214	1.21153	0
2021-05-01 22:25:00	1.2116	1.211244	1.2116	0
2021-05-01 22:30:00	1.21149	1.211295	1.21149	0
2021-05-01 22:35:00	1.21173	1.211358	1.21173	0
2021-05-01 22:40:00	1.21129	1.211369	1.21129	0
2021-05-01 22:45:00	1.21115	1.21135	1.21115	0
2021-05-01 22:50:00	1.21192	1.211437	1.21192	0
2021-05-01 22:55:00	1.21148	1.211453	1.21148	0
2021-05-01 23:00:00	1.21149	1.211497	1.21149	0
2021-05-01 23:05:00	1.21117	1.211485	1.21117	0
2021-05-01 23:10:00	1.21143	1.211475	1.21143	0
2021-05-01 23:15:00	1.2113	1.211445	1.2113	0
2021-05-01 23:20:00	1.21134	1.21143	1.21134	0
2021-05-01 23:25:00	1.21136	1.211393	1.21136	0
2021-05-01 23:30:00	1.21124	1.211388	1.21124	0
2021-05-01 23:35:00	1.21182	1.211455	1.21182	0
2021-05-01 23:40:00	1.21089	1.211352	1.21089	0
2021-05-01 23:45:00	1.21086	1.21129	1.21086	0
2021-05-01 23:50:00	1.21167	1.211308	1.21167	0
2021-05-01 23:55:00	1.21168	1.211359	1.21168	0
2021-05-02 00:00:00	1.21187	1.211403	1.21187	0
2021-05-02 00:05:00	1.2116	1.211433	1.2116	0
2021-05-02 00:10:00	1.21179	1.211478	1.21179	0
2021-05-02 00:15:00	1.21163	1.211505	1.21163	0
2021-05-02 00:20:00	1.21197	1.211578	1.21197	0
2021-05-02 00:25:00	1.21182	1.211578	1.21182	0
2021-05-02 00:30:00	1.21192	1.211681	1.21192	0
2021-05-02 00:35:00	1.21203	1.211798	1.21203	0
2021-05-02 00:40:00	1.21182	1.211813	1.21182	0
2021-05-02 00:45:00	1.21197	1.211842	1.21197	0
2021-05-02 00:50:00	1.21184	1.211839	1.21184	0
2021-05-02 00:55:00	1.21227	1.211906	1.21227	0
2021-05-02 01:00:00	1.21187	1.211914	1.21187	0
2021-05-02 01:05:00	1.21221	1.211972	1.21221	0
2021-05-02 01:10:00	1.21211	1.211986	1.21211	0
2021-05-02 01:15:00	1.21221	1.212025	1.21221	0
2021-05-02 01:20:00	1.2123	1.212063	1.2123	0
2021-05-02 01:25:00	1.21225	1.212085	1.21225	0
2021-05-02 01:30:00	1.21191	1.212094	1.21191	0
2021-05-02 01:35:00	1.21232	1.212129	1.21232	0
2021-05-02 01:40:00	1.21204	1.212149	1.21204	0
2021-05-02 01:45:00	1.21235	1.212157	1.21235	0
2021-05-02 01:50:00	1.21184	1.212154	1.21184	0
2021-05-02 01:55:00	1.21211	1.212144	1.21211	0
2021-05-02 02:00:00	1.21218	1.212151	1.21218	0
2021-05-02 02:05:00	1.2123	1.21216	1.2123	0
2021-05-02 02:10:00	1.21225	1.212155	1.21225	0
2021-05-02 02:15:00	1.21118	1.212048	1.21118	0
2021-05-02 02:20:00	1.21122	1.211979	1.21122	0
2021-05-02 02:25:00	1.21144	1.211891	1.21144	0
2021-05-02 02:30:00	1.21179	1.211866	1.21179	0
2021-05-02 02:35:00	1.2113	1.211761	1.2113	0
2021-05-02 02:40:00	1.21139	1.211716	1.21139	0
2021-05-02 02:45:00	1.21144	1.211649	1.21144	0
2021-05-02 02:50:00	1.21242	1.211673	1.21242	0
2021-05-02 02:55:00	1.21228	1.211671	1.21228	0
2021-05-02 03:00:00	1.21239	1.211685	1.21239	0
2021-05-02 03:05:00	1.21221	1.211788	1.21221	0
2021-05-02 03:10:00	1.21247	1.211913	1.21247	0
2021-05-02 03:15:00	1.21269	1.212038	1.21269	0
2021-05-02 03:20:00	1.21233	1.212092	1.21233	0
2021-05-02 03:25:00	1.21153	1.212115	1.21153	0
2021-05-02 03:30:00	1.21155	1.212131	1.21155	0
2021-05-02 03:35:00	1.21252	1.212239	1.21252	0
2021-05-02 03:40:00	1.2128	1.212277	1.2128	0
2021-05-02 03:45:00	1.21268	1.212317	1.21268	0
2021-05-02 03:50:00	1.2123	1.212308	1.2123	0
2021-05-02 03:55:00	1.21225	1.212312	1.21225	0
2021-05-02 04:00:00	1.21232	1.212297	1.21232	0
2021-05-02 04:05:00	1.21247	1.212275	1.21247	0
2021-05-02 04:10:00	1.21247	1.212289	1.21247	0
2021-05-02 04:15:00	1.21173	1.212309	1.21173	0
2021-05-02 04:20:00	1.21244	1.212398	1.21244	0
2021-05-02 04:25:00	1.21259	1.212405	1.21259	0
2021-05-02 04:30:00	1.21249	1.212374	1.21249	0
2021-05-02 04:35:00	1.21197	1.212303	1.21197	0
2021-05-02 04:40:00	1.21232	1.212305	1.21232	0
2021-05-02 04:45:00	1.2124	1.21232	1.2124	0
2021-05-02 04:50:00	1.21239	1.212327	1.21239	0
2021-05-02 04:55:00	1.21251	1.212331	1.21251	0
2021-05-02 05:00:00	1.21247	1.212331	1.21247	0
2021-05-02 05:05:00	1.21215	1.212373	1.21215	0
2021-05-02 05:10:00	1.2122	1.212349	1.2122	0
2021-05-02 05:15:00	1.2123	1.21232	1.2123	0
2021-05-02 05:20:00	1.21247	1.212318	1.21247	0
2021-05-02 05:25:00	1.21156	1.212277	1.21156	0
2021-05-02 05:30:00	1.2128	1.212325	1.2128	0
2021-05-02 05:35:00	1.21245	1.21233	1.21245	0
2021-05-02 05:40:00	1.21225	1.212316	1.21225	0
2021-05-02 05:45:00	1.21259	1.212324	1.21259	0
2021-05-02 05:50:00	1.21221	1.212298	1.21221	0
2021-05-02 05:55:00	1.21256	1.212339	1.21256	0
2021-05-02 06:00:00	1.21221	1.21234	1.21221	0
2021-05-02 06:05:00	1.21239	1.212349	1.21239	0
2021-05-02 06:10:00	1.2128	1.212382	1.2128	0
2021-05-02 06:15:00	1.21233	1.212459	1.21233	0
2021-05-02 06:20:00	1.21203	1.212382	1.21203	0
2021-05-02 06:25:00	1.21275	1.212412	1.21275	0
2021-05-02 06:30:00	1.21264	1.212451	1.21264	0
2021-05-02 06:35:00	1.21242	1.212434	1.21242	0
2021-05-02 06:40:00	1.21225	1.212438	1.21225	0
2021-05-02 06:45:00	1.2129	1.212472	1.2129	0
2021-05-02 06:50:00	1.21251	1.212502	1.21251	0
2021-05-02 06:55:00	1.21273	1.212536	1.21273	0
2021-05-02 07:00:00	1.21275	1.212531	1.21275	0
2021-05-02 07:05:00	1.2128	1.212578	1.2128	0
2021-05-02 07:10:00	1.21266	1.212641	1.21266	0
2021-05-02 07:15:00	1.21256	1.212622	1.21256	0
2021-05-02 07:20:00	1.21293	1.212651	1.21293	0
2021-05-02 07:25:00	1.21249	1.212658	1.21249	0
2021-05-02 07:30:00	1.21232	1.212665	1.21232	0
2021-05-02 07:35:00	1.21235	1.21261	1.21235	0
2021-05-02 07:40:00	1.21266	1.212625	1.21266	0
2021-05-02 07:45:00	1.21266	1.212618	1.21266	0
2021-05-02 07:50:00	1.21256	1.212599	1.21256	0
2021-05-02 07:55:00	1.21283	1.212602	1.21283	0
2021-05-02 08:00:00	1.21261	1.212597	1.21261	0
2021-05-02 08:05:00	1.21261	1.212602	1.21261	0
2021-05-02 08:10:00	1.21276	1.212585	1.21276	0
2021-05-02 08:15:00	1.21278	1.212614	1.21278	0
2021-05-02 08:20:00	1.21278	1.21266	1.21278	0
2021-05-02 08:25:00	1.21271	1.212696	1.21271	0
2021-05-02 08:30:00	1.21281	1.212711	1.21281	0
2021-05-02 08:35:00	1.21292	1.212737	1.21292	0
2021-05-02 08:40:00	1.21281	1.212762	1.21281	0
2021-05-02 08:45:00	1.21278	1.212757	1.21278	0
2021-05-02 08:50:00	1.21266	1.212762	1.21266	0
2021-05-02 08:55:00	1.21287	1.212788	1.21287	0
2021-05-02 09:00:00	1.21287	1.212799	1.21287	0
2021-05-02 09:05:00	1.21271	1.212792	1.21271	0
2021-05-02 09:10:00	1.2118	1.212694	1.2118	0
2021-05-02 09:15:00	1.21197	1.21262	1.21197	0
2021-05-02 09:20:00	1.21261	1.2126	1.21261	0
2021-05-02 09:25:00	1.21311	1.212619	1.21311	0
2021-05-02 09:30:00	1.2129	1.212628	1.2129	0
2021-05-02 09:35:00	1.21304	1.212654	1.21304	0
2021-05-02 09:40:00	1.21307	1.212695	1.21307	0
2021-05-02 09:45:00	1.21295	1.212703	1.21295	0
2021-05-02 09:50:00	1.2128	1.212696	1.2128	0
2021-05-02 09:55:00	1.21314	1.212739	1.21314	0
2021-05-02 10:00:00	1.21302	1.212861	1.21302	0
2021-05-02 10:05:00	1.21292	1.212956	1.21292	0
2021-05-02 10:10:00	1.21311	1.213006	1.21311	0
2021-05-02 10:15:00	1.21317	1.213012	1.21317	0
2021-05-02 10:20:00	1.21319	1.213041	1.21319	0
2021-05-02 10:25:00	1.21299	1.213036	1.21299	0
2021-05-02 10:30:00	1.21297	1.213026	1.21297	0
2021-05-02 10:35:00	1.21218	1.212949	1.21218	0
2021-05-02 10:40:00	1.21335	1.213004	1.21335	0
2021-05-02 10:45:00	1.21319	1.213009	1.21319	0
2021-05-02 10:50:00	1.2135	1.213057	1.2135	0
2021-05-02 10:55:00	1.21299	1.213064	1.21299	0
2021-05-02 11:00:00	1.2134	1.213093	1.2134	0
2021-05-02 11:05:00	1.21328	1.213104	1.21328	0
2021-05-02 11:10:00	1.21343	1.213128	1.21343	0
2021-05-02 11:15:00	1.21316	1.213145	1.21316	0
2021-05-02 11:20:00	1.21283	1.213131	1.21283	0
2021-05-02 11:25:00	1.21309	1.213222	1.21309	0
2021-05-02 11:30:00	1.21225	1.213112	1.21225	0
2021-05-02 11:35:00	1.21321	1.213114	1.21321	0
2021-05-02 11:40:00	1.21333	1.213097	1.21333	0
2021-05-02 11:45:00	1.21309	1.213107	1.21309	0
2021-05-02 11:50:00	1.21341	1.213108	1.21341	0
2021-05-02 11:55:00	1.21336	1.213116	1.21336	0
2021-05-02 12:00:00	1.21341	1.213114	1.21341	0
2021-05-02 12:05:00	1.21328	1.213126	1.21328	0
2021-05-02 12:10:00	1.21314	1.213157	1.21314	0
2021-05-02 12:15:00	1.21331	1.213179	1.21331	0
2021-05-02 12:20:00	1.21328	1.213282	1.21328	0
2021-05-02 12:25:00	1.21359	1.21332	1.21359	0
2021-05-02 12:30:00	1.21376	1.213363	1.21376	0
2021-05-02 12:35:00	1.21326	1.21338	1.21326	0
2021-05-02 12:40:00	1.21384	1.213423	1.21384	0
2021-05-02 12:45:00	1.21335	1.213422	1.21335	0
2021-05-02 12:50:00	1.21331	1.213412	1.21331	0
2021-05-02 12:55:00	1.21348	1.213432	1.21348	0
2021-05-02 13:00:00	1.21311	1.213429	1.21311	0
2021-05-02 13:05:00	1.21369	1.213467	1.21369	0
2021-05-02 13:10:00	1.2136	1.213499	1.2136	0
2021-05-02 13:15:00	1.21355	1.213495	1.21355	0
2021-05-02 13:20:00	1.21276	1.213395	1.21276	0
2021-05-02 13:25:00	1.21324	1.213393	1.21324	0
2021-05-02 13:30:00	1.21331	1.21334	1.21331	0
2021-05-02 13:35:00	1.21348	1.213353	1.21348	0
2021-05-02 13:40:00	1.21335	1.213357	1.21335	0
2021-05-02 13:45:00	1.21323	1.213332	1.21323	0
2021-05-02 13:50:00	1.2135	1.213371	1.2135	0
2021-05-02 13:55:00	1.21323	1.213325	1.21323	0
2021-05-02 14:00:00	1.21348	1.213313	1.21348	0
2021-05-02 14:05:00	1.21376	1.213334	1.21376	0
2021-05-02 14:10:00	1.21376	1.213434	1.21376	0
2021-05-02 14:15:00	1.21324	1.213434	1.21324	0
2021-05-02 14:20:00	1.21345	1.213448	1.21345	0
2021-05-02 14:25:00	1.21335	1.213435	1.21335	0
2021-05-02 14:30:00	1.21388	1.213488	1.21388	0
2021-05-02 14:35:00	1.21336	1.213501	1.21336	0
2021-05-02 14:40:00	1.21359	1.21351	1.21359	0
2021-05-02 14:45:00	1.21372	1.213559	1.21372	0
2021-05-02 14:50:00	1.21371	1.213582	1.21371	0
2021-05-02 14:55:00	1.2136	1.213566	1.2136	0
2021-05-02 15:00:00	1.21371	1.213561	1.21371	0
2021-05-02 15:05:00	1.21355	1.213592	1.21355	0
2021-05-02 15:10:00	1.21364	1.213611	1.21364	0
2021-05-02 15:15:00	1.21342	1.213618	1.21342	0
2021-05-02 15:20:00	1.21335	1.213565	1.21335	0
2021-05-02 15:25:00	1.21348	1.213577	1.21348	0
2021-05-02 15:30:00	1.21347	1.213565	1.21347	0
2021-05-02 15:35:00	1.2139	1.213583	1.2139	0
2021-05-02 15:40:00	1.21354	1.213566	1.21354	0
2021-05-02 15:45:00	1.21359	1.213565	1.21359	0
2021-05-02 15:50:00	1.21383	1.213577	1.21383	0
2021-05-02 15:55:00	1.21379	1.213601	1.21379	0
2021-05-02 16:00:00	1.21347	1.213584	1.21347	0
2021-05-02 16:05:00	1.21326	1.213568	1.21326	0
2021-05-02 16:10:00	1.21342	1.213575	1.21342	0
2021-05-02 16:15:00	1.2128	1.213507	1.2128	0
2021-05-02 16:20:00	1.21372	1.213532	1.21372	0
2021-05-02 16:25:00	1.21364	1.213506	1.21364	0
2021-05-02 16:30:00	1.21359	1.213511	1.21359	0
2021-05-02 16:35:00	1.21335	1.213487	1.21335	0
2021-05-02 16:40:00	1.21367	1.213471	1.21367	0
2021-05-02 16:45:00	1.21369	1.213461	1.21369	0
2021-05-02 16:50:00	1.21338	1.213452	1.21338	0
2021-05-02 16:55:00	1.21384	1.21351	1.21384	0
2021-05-02 17:00:00	1.21352	1.21352	1.21352	0
2021-05-02 17:05:00	1.21357	1.213597	1.21357	0
2021-05-02 17:10:00	1.21326	1.213551	1.21326	0
2021-05-02 17:15:00	1.21372	1.213559	1.21372	0
2021-05-02 17:20:00	1.21372	1.213572	1.21372	0
2021-05-02 17:25:00	1.21393	1.21363	1.21393	0
2021-05-02 17:30:00	1.21436	1.213699	1.21436	0
2021-05-02 17:35:00	1.21419	1.213749	1.21419	0
2021-05-02 17:40:00	1.21398	1.213809	1.21398	0
2021-05-02 17:45:00	1.21407	1.213832	1.21407	0
2021-05-02 17:50:00	1.21359	1.213839	1.21359	0
2021-05-02 17:55:00	1.21402	1.213884	1.21402	0
2021-05-02 18:00:00	1.21405	1.213963	1.21405	0
2021-05-02 18:05:00	1.21403	1.213994	1.21403	0
2021-05-02 18:10:00	1.2141	1.214032	1.2141	0
2021-05-02 18:15:00	1.2142	1.214059	1.2142	0
2021-05-02 18:20:00	1.21432	1.214055	1.21432	0
2021-05-02 18:25:00	1.21402	1.214038	1.21402	0
2021-05-02 18:30:00	1.21431	1.214071	1.21431	0
2021-05-02 18:35:00	1.2141	1.214074	1.2141	0
2021-05-02 18:40:00	1.21429	1.214144	1.21429	0
2021-05-02 18:45:00	1.21402	1.214144	1.21402	0
2021-05-02 18:50:00	1.21458	1.214197	1.21458	0
2021-05-02 18:55:00	1.21342	1.214136	1.21342	0
2021-05-02 19:00:00	1.21342	1.214068	1.21342	0
2021-05-02 19:05:00	1.21314	1.213962	1.21314	0
2021-05-02 19:10:00	1.21314	1.213844	1.21314	0
2021-05-02 19:15:00	1.21446	1.213888	1.21446	0
2021-05-02 19:20:00	1.21427	1.213884	1.21427	0
2021-05-02 19:25:00	1.21444	1.213918	1.21444	0
2021-05-02 19:30:00	1.21419	1.213908	1.21419	0
2021-05-02 19:35:00	1.21427	1.213933	1.21427	0
2021-05-02 19:40:00	1.21441	1.213916	1.21441	0
2021-05-02 19:45:00	1.2141	1.213984	1.2141	0
2021-05-02 19:50:00	1.21422	1.214064	1.21422	0
2021-05-02 19:55:00	1.21444	1.214194	1.21444	0
2021-05-02 20:00:00	1.21432	1.214312	1.21432	0
2021-05-02 20:05:00	1.21444	1.21431	1.21444	0
2021-05-02 20:10:00	1.21419	1.214302	1.21419	0
2021-05-02 20:15:00	1.2142	1.214278	1.2142	0
2021-05-02 20:20:00	1.21391	1.21425	1.21391	0
2021-05-02 20:25:00	1.21456	1.214279	1.21456	0
2021-05-02 20:30:00	1.2145	1.214288	1.2145	0
2021-05-02 20:35:00	1.21419	1.214297	1.21419	0
2021-05-02 20:40:00	1.21462	1.214337	1.21462	0
2021-05-02 20:45:00	1.21402	1.214295	1.21402	0
2021-05-02 20:50:00	1.21441	1.214304	1.21441	0
2021-05-02 20:55:00	1.21444	1.214304	1.21444	0
2021-05-02 21:00:00	1.21468	1.214353	1.21468	0
2021-05-02 21:05:00	1.21481	1.214414	1.21481	0
2021-05-02 21:10:00	1.2147	1.214493	1.2147	0
2021-05-02 21:15:00	1.2142	1.214457	1.2142	0
2021-05-02 21:20:00	1.21414	1.214421	1.21414	0
2021-05-02 21:25:00	1.21462	1.214464	1.21462	0
2021-05-02 21:30:00	1.21444	1.214446	1.21444	0
2021-05-02 21:35:00	1.21434	1.214478	1.21434	0
2021-05-02 21:40:00	1.21493	1.21453	1.21493	0
2021-05-02 21:45:00	1.21362	1.214448	1.21362	0
2021-05-02 21:50:00	1.21378	1.214358	1.21378	0
2021-05-02 21:55:00	1.21438	1.214315	1.21438	0
2021-05-02 22:00:00	1.21451	1.214296	1.21451	0
2021-05-02 22:05:00	1.21477	1.214353	1.21477	0
2021-05-02 22:10:00	1.21468	1.214407	1.21468	0
2021-05-02 22:15:00	1.2146	1.214405	1.2146	0
2021-05-02 22:20:00	1.21436	1.214397	1.21436	0
2021-05-02 22:25:00	1.21436	1.214399	1.21436	0
2021-05-02 22:30:00	1.21472	1.214378	1.21472	0
2021-05-02 22:35:00	1.21438	1.214454	1.21438	0
2021-05-02 22:40:00	1.21462	1.214538	1.21462	0
2021-05-02 22:45:00	1.21475	1.214575	1.21475	0
2021-05-02 22:50:00	1.21479	1.214603	1.21479	0
2021-05-02 22:55:00	1.21482	1.214608	1.21482	0
2021-05-02 23:00:00	1.21475	1.214615	1.21475	0
2021-05-02 23:05:00	1.21484	1.214639	1.21484	0
2021-05-02 23:10:00	1.21468	1.214671	1.21468	0
2021-05-02 23:15:00	1.21481	1.214716	1.21481	0
2021-05-02 23:20:00	1.21465	1.214709	1.21465	0
2021-05-02 23:25:00	1.21499	1.21477	1.21499	0
2021-05-02 23:30:00	1.21499	1.214807	1.21499	0
2021-05-02 23:35:00	1.21481	1.214813	1.21481	0
2021-05-02 23:40:00	1.21482	1.214816	1.21482	0
2021-05-02 23:45:00	1.21493	1.214827	1.21493	0
2021-05-02 23:50:00	1.21503	1.214855	1.21503	0
2021-05-02 23:55:00	1.21489	1.21486	1.21489	0
2021-05-03 00:00:00	1.21455	1.214847	1.21455	0
2021-05-03 00:05:00	1.2146	1.214826	1.2146	0
2021-05-03 00:10:00	1.21482	1.214843	1.21482	0
2021-05-03 00:15:00	1.21501	1.214845	1.21501	0
2021-05-03 00:20:00	1.2145	1.214796	1.2145	0
2021-05-03 00:25:00	1.21379	1.214694	1.21379	0
2021-05-03 00:30:00	1.21378	1.21459	1.21378	0
2021-05-03 00:35:00	1.21414	1.214511	1.21414	0
2021-05-03 00:40:00	1.21453	1.214461	1.21453	0
2021-05-03 00:45:00	1.21486	1.214458	1.21486	0
2021-05-03 00:50:00	1.21463	1.214466	1.21463	0
2021-05-03 00:55:00	1.21484	1.21449	1.21484	0
2021-05-03 01:00:00	1.21506	1.214514	1.21506	0
2021-05-03 01:05:00	1.21482	1.214495	1.21482	0
2021-05-03 01:10:00	1.21487	1.214532	1.21487	0
2021-05-03 01:15:00	1.2151	1.214663	1.2151	0
2021-05-03 01:20:00	1.21513	1.214798	1.21513	0
2021-05-03 01:25:00	1.21496	1.21488	1.21496	0
2021-05-03 01:30:00	1.21493	1.21492	1.21493	0
2021-05-03 01:35:00	1.2147	1.214904	1.2147	0
2021-05-03 01:40:00	1.21517	1.214958	1.21517	0
2021-05-03 01:45:00	1.21479	1.214953	1.21479	0
2021-05-03 01:50:00	1.21527	1.214974	1.21527	0
2021-05-03 01:55:00	1.21455	1.214947	1.21455	0
2021-05-03 02:00:00	1.21481	1.214941	1.21481	0
2021-05-03 02:05:00	1.21534	1.214965	1.21534	0
2021-05-03 02:10:00	1.21513	1.214965	1.21513	0
2021-05-03 02:15:00	1.21491	1.21496	1.21491	0
2021-05-03 02:20:00	1.21506	1.214973	1.21506	0
2021-05-03 02:25:00	1.21455	1.214958	1.21455	0
2021-05-03 02:30:00	1.21441	1.214882	1.21441	0
2021-05-03 02:35:00	1.21455	1.214858	1.21455	0
2021-05-03 02:40:00	1.21513	1.214844	1.21513	0
2021-05-03 02:45:00	1.21535	1.214924	1.21535	0
2021-05-03 02:50:00	1.21517	1.21496	1.21517	0
2021-05-03 02:55:00	1.21505	1.214931	1.21505	0
2021-05-03 03:00:00	1.21525	1.214943	1.21525	0
2021-05-03 03:05:00	1.21518	1.21497	1.21518	0
2021-05-03 03:10:00	1.21499	1.214963	1.21499	0
2021-05-03 03:15:00	1.2152	1.215028	1.2152	0
2021-05-03 03:20:00	1.21516	1.215103	1.21516	0
2021-05-03 03:25:00	1.2152	1.215168	1.2152	0
2021-05-03 03:30:00	1.21523	1.215178	1.21523	0
2021-05-03 03:35:00	1.2152	1.215163	1.2152	0
2021-05-03 03:40:00	1.21523	1.215169	1.21523	0
2021-05-03 03:45:00	1.21537	1.215201	1.21537	0
2021-05-03 03:50:00	1.21535	1.215211	1.21535	0
2021-05-03 03:55:00	1.21523	1.215216	1.21523	0
2021-05-03 04:00:00	1.2151	1.215227	1.2151	0
2021-05-03 04:05:00	1.21547	1.215254	1.21547	0
2021-05-03 04:10:00	1.21529	1.215267	1.21529	0
2021-05-03 04:15:00	1.21496	1.215243	1.21496	0
2021-05-03 04:20:00	1.21523	1.215243	1.21523	0
2021-05-03 04:25:00	1.21565	1.215288	1.21565	0
2021-05-03 04:30:00	1.21539	1.215304	1.21539	0
2021-05-03 04:35:00	1.21566	1.215333	1.21566	0
2021-05-03 04:40:00	1.21566	1.215364	1.21566	0
2021-05-03 04:45:00	1.2157	1.215411	1.2157	0
2021-05-03 04:50:00	1.2156	1.215461	1.2156	0
2021-05-03 04:55:00	1.21559	1.215473	1.21559	0
2021-05-03 05:00:00	1.21554	1.215498	1.21554	0
2021-05-03 05:05:00	1.21522	1.215524	1.21522	0
2021-05-03 05:10:00	1.21561	1.215562	1.21561	0
2021-05-03 05:15:00	1.21527	1.215524	1.21527	0
2021-05-03 05:20:00	1.21527	1.215512	1.21527	0
2021-05-03 05:25:00	1.2152	1.215466	1.2152	0
2021-05-03 05:30:00	1.21587	1.215487	1.21587	0
2021-05-03 05:35:00	1.21556	1.215473	1.21556	0
2021-05-03 05:40:00	1.21553	1.215466	1.21553	0
2021-05-03 05:45:00	1.21561	1.215468	1.21561	0
2021-05-03 05:50:00	1.21544	1.215458	1.21544	0
2021-05-03 05:55:00	1.21523	1.215459	1.21523	0
2021-05-03 06:00:00	1.21554	1.215452	1.21554	0
2021-05-03 06:05:00	1.21568	1.215493	1.21568	0
2021-05-03 06:10:00	1.21523	1.215489	1.21523	0
2021-05-03 06:15:00	1.21556	1.215525	1.21556	0
2021-05-03 06:20:00	1.21553	1.215491	1.21553	0
2021-05-03 06:25:00	1.21532	1.215467	1.21532	0
2021-05-03 06:30:00	1.21561	1.215475	1.21561	0
2021-05-03 06:35:00	1.21444	1.215358	1.21444	0
2021-05-03 06:40:00	1.21537	1.215351	1.21537	0
2021-05-03 06:45:00	1.21534	1.215362	1.21534	0
2021-05-03 06:50:00	1.21534	1.215342	1.21534	0
2021-05-03 06:55:00	1.21553	1.215327	1.21553	0
2021-05-03 07:00:00	1.21534	1.215338	1.21534	0
2021-05-03 07:05:00	1.21542	1.215324	1.21542	0
2021-05-03 07:10:00	1.21523	1.215294	1.21523	0
2021-05-03 07:15:00	1.21547	1.215309	1.21547	0
2021-05-03 07:20:00	1.21556	1.215304	1.21556	0
2021-05-03 07:25:00	1.21549	1.215409	1.21549	0
2021-05-03 07:30:00	1.21547	1.215419	1.21547	0
2021-05-03 07:35:00	1.21587	1.215472	1.21587	0
2021-05-03 07:40:00	1.21578	1.215516	1.21578	0
2021-05-03 07:45:00	1.21498	1.215461	1.21498	0
2021-05-03 07:50:00	1.21511	1.215438	1.21511	0
2021-05-03 07:55:00	1.21604	1.2155	1.21604	0
2021-05-03 08:00:00	1.21626	1.215603	1.21626	0
2021-05-03 08:05:00	1.21623	1.215679	1.21623	0
2021-05-03 08:10:00	1.21638	1.215761	1.21638	0
2021-05-03 08:15:00	1.21649	1.215861	1.21649	0
2021-05-03 08:20:00	1.21633	1.215947	1.21633	0
2021-05-03 08:25:00	1.21647	1.216007	1.21647	0
2021-05-03 08:30:00	1.21642	1.216071	1.21642	0
2021-05-03 08:35:00	1.2163	1.216203	1.2163	0
2021-05-03 08:40:00	1.21667	1.216359	1.21667	0
2021-05-03 08:45:00	1.21645	1.2164	1.21645	0
2021-05-03 08:50:00	1.21674	1.216448	1.21674	0
2021-05-03 08:55:00	1.21695	1.21652	1.21695	0
2021-05-03 09:00:00	1.21676	1.216558	1.21676	0
2021-05-03 09:05:00	1.2169	1.216599	1.2169	0
2021-05-03 09:10:00	1.21716	1.216682	1.21716	0
2021-05-03 09:15:00	1.21655	1.21669	1.21655	0
2021-05-03 09:20:00	1.21655	1.216703	1.21655	0
2021-05-03 09:25:00	1.217	1.216773	1.217	0
2021-05-03 09:30:00	1.21698	1.216804	1.21698	0
2021-05-03 09:35:00	1.21695	1.216854	1.21695	0
2021-05-03 09:40:00	1.21705	1.216885	1.21705	0
2021-05-03 09:45:00	1.217	1.21689	1.217	0
2021-05-03 09:50:00	1.21712	1.216926	1.21712	0
2021-05-03 09:55:00	1.21716	1.216952	1.21716	0
2021-05-03 10:00:00	1.2171	1.216946	1.2171	0
2021-05-03 10:05:00	1.21647	1.216938	1.21647	0
2021-05-03 10:10:00	1.21688	1.216971	1.21688	0
2021-05-03 10:15:00	1.21728	1.216999	1.21728	0
2021-05-03 10:20:00	1.21716	1.217017	1.21716	0
2021-05-03 10:25:00	1.21722	1.217044	1.21722	0
2021-05-03 10:30:00	1.21745	1.217084	1.21745	0
2021-05-03 10:35:00	1.2175	1.217134	1.2175	0
2021-05-03 10:40:00	1.21733	1.217155	1.21733	0
2021-05-03 10:45:00	1.21753	1.217192	1.21753	0
2021-05-03 10:50:00	1.2174	1.217222	1.2174	0
2021-05-03 10:55:00	1.21734	1.217309	1.21734	0
2021-05-03 11:00:00	1.21753	1.217374	1.21753	0
2021-05-03 11:05:00	1.21743	1.217389	1.21743	0
2021-05-03 11:10:00	1.21774	1.217447	1.21774	0
2021-05-03 11:15:00	1.21793	1.217518	1.21793	0
2021-05-03 11:20:00	1.21803	1.217576	1.21803	0
2021-05-03 11:25:00	1.21777	1.217603	1.21777	0
2021-05-03 11:30:00	1.21777	1.217647	1.21777	0
2021-05-03 11:35:00	1.21808	1.217702	1.21808	0
2021-05-03 11:40:00	1.21772	1.217734	1.21772	0
2021-05-03 11:45:00	1.21769	1.217769	1.21769	0
2021-05-03 11:50:00	1.21757	1.217773	1.21757	0
2021-05-03 11:55:00	1.21745	1.217775	1.21745	0
2021-05-03 12:00:00	1.21788	1.217789	1.21788	0
2021-05-03 12:05:00	1.21798	1.217794	1.21798	0
2021-05-03 12:10:00	1.21812	1.217803	1.21812	0
2021-05-03 12:15:00	1.21805	1.217831	1.21805	0
2021-05-03 12:20:00	1.21836	1.21789	1.21836	0
2021-05-03 12:25:00	1.21803	1.217885	1.21803	0
2021-05-03 12:30:00	1.21834	1.217947	1.21834	0
2021-05-03 12:35:00	1.21716	1.217894	1.21716	0
2021-05-03 12:40:00	1.21796	1.217933	1.21796	0
2021-05-03 12:45:00	1.21762	1.21795	1.21762	0
2021-05-03 12:50:00	1.21824	1.217986	1.21824	0
2021-05-03 12:55:00	1.21808	1.217996	1.21808	0
2021-05-03 13:00:00	1.21786	1.21797	1.21786	0
2021-05-03 13:05:00	1.21803	1.217968	1.21803	0
2021-05-03 13:10:00	1.2182	1.217952	1.2182	0
2021-05-03 13:15:00	1.21793	1.217942	1.21793	0
2021-05-03 13:20:00	1.21839	1.217947	1.21839	0
2021-05-03 13:25:00	1.2286	1.219091	1.2286	0
2021-05-03 13:30:00	1.22912	1.220207	1.22912	0
2021-05-03 13:35:00	1.22825	1.22127	1.22825	0
2021-05-03 13:40:00	1.22929	1.222375	1.22929	0
2021-05-03 13:45:00	1.22661	1.223228	1.22661	0
2021-05-03 13:50:00	1.22808	1.22425	1.22808	0
2021-05-03 13:55:00	1.22756	1.225203	1.22756	0
2021-05-03 14:00:00	1.22749	1.226132	1.22749	0
2021-05-03 14:05:00	1.22574	1.226913	1.22574	0
2021-05-03 14:10:00	1.22843	1.227917	1.22843	0
2021-05-03 14:15:00	1.22825	1.227882	1.22825	0
2021-05-03 14:20:00	1.22843	1.227813	1.22843	0
2021-05-03 14:25:00	1.22808	1.227796	1.22808	0
2021-05-03 14:30:00	1.2286	1.227727	1.2286	0
2021-05-03 14:35:00	1.2286	1.227926	1.2286	0
2021-05-03 14:40:00	1.2253	1.227648	1.2253	0
2021-05-03 14:45:00	1.22843	1.227735	1.22843	0
2021-05-03 14:50:00	1.22574	1.22756	1.22574	0
2021-05-03 14:55:00	1.22808	1.227794	1.22808	0
2021-05-03 15:00:00	1.22808	1.227759	1.22808	0
2021-05-03 15:05:00	1.2286	1.227794	1.2286	0
2021-05-03 15:10:00	1.22808	1.227759	1.22808	0
2021-05-03 15:15:00	1.22791	1.227742	1.22791	0
2021-05-03 15:20:00	1.22843	1.227725	1.22843	0
2021-05-03 15:25:00	1.22808	1.227673	1.22808	0
2021-05-03 15:30:00	1.22825	1.227968	1.22825	0
2021-05-03 15:35:00	1.22808	1.227933	1.22808	0
2021-05-03 15:40:00	1.22808	1.228167	1.22808	0
2021-05-03 15:45:00	1.22808	1.228167	1.22808	0
2021-05-03 15:50:00	1.22808	1.228167	1.22808	0
2021-05-03 15:55:00	1.22756	1.228063	1.22756	0
2021-05-03 16:00:00	1.22773	1.228028	1.22773	0
2021-05-03 16:05:00	1.22773	1.22801	1.22773	0
2021-05-03 16:10:00	1.22773	1.22794	1.22773	0
2021-05-03 16:15:00	1.22756	1.227888	1.22756	0
2021-05-03 16:20:00	1.22791	1.227854	1.22791	0
2021-05-03 16:25:00	1.22825	1.227871	1.22825	0
2021-05-03 16:30:00	1.22773	1.227836	1.22773	0
2021-05-03 16:35:00	1.22756	1.227784	1.22756	0
2021-05-03 16:40:00	1.22756	1.227732	1.22756	0
2021-05-03 16:45:00	1.22756	1.227732	1.22756	0
2021-05-03 16:50:00	1.22739	1.227698	1.22739	0
2021-05-03 16:55:00	1.22773	1.227698	1.22773	0
2021-05-03 17:00:00	1.22661	1.227586	1.22661	0
2021-05-03 17:05:00	1.22574	1.227404	1.22574	0
2021-05-03 17:10:00	1.22791	1.227404	1.22791	0
2021-05-03 17:15:00	1.22739	1.227318	1.22739	0
2021-05-03 17:20:00	1.22791	1.227336	1.22791	0
2021-05-03 17:25:00	1.22442	1.227022	1.22442	0
2021-05-03 17:30:00	1.22756	1.227022	1.22756	0
2021-05-03 17:35:00	1.22756	1.227022	1.22756	0
2021-05-03 17:40:00	1.22756	1.227039	1.22756	0
2021-05-03 17:45:00	1.22739	1.227005	1.22739	0
2021-05-03 17:50:00	1.22739	1.227083	1.22739	0
2021-05-03 17:55:00	1.22791	1.2273	1.22791	0
2021-05-03 18:00:00	1.22756	1.227265	1.22756	0
2021-05-03 18:05:00	1.22486	1.227012	1.22486	0
2021-05-03 18:10:00	1.22739	1.22696	1.22739	0
2021-05-03 18:15:00	1.22721	1.227239	1.22721	0
2021-05-03 18:20:00	1.22721	1.227204	1.22721	0
2021-05-03 18:25:00	1.22756	1.227204	1.22756	0
2021-05-03 18:30:00	1.22442	1.22689	1.22442	0
2021-05-03 18:35:00	1.22398	1.226549	1.22398	0
2021-05-03 18:40:00	1.22756	1.226566	1.22756	0
2021-05-03 18:45:00	1.22721	1.226496	1.22721	0
2021-05-03 18:50:00	1.22704	1.226444	1.22704	0
2021-05-03 18:55:00	1.22574	1.226532	1.22574	0
2021-05-03 19:00:00	1.22704	1.226497	1.22704	0
2021-05-03 19:05:00	1.22687	1.226463	1.22687	0
2021-05-03 19:10:00	1.22574	1.226316	1.22574	0
2021-05-03 19:15:00	1.22687	1.226247	1.22687	0
2021-05-03 19:20:00	1.22721	1.226526	1.22721	0
2021-05-03 19:25:00	1.22704	1.226832	1.22704	0
2021-05-03 19:30:00	1.22721	1.226797	1.22721	0
2021-05-03 19:35:00	1.22687	1.226763	1.22687	0
2021-05-03 19:40:00	1.22704	1.226763	1.22704	0
2021-05-03 19:45:00	1.22669	1.226858	1.22669	0
2021-05-03 19:50:00	1.22669	1.226823	1.22669	0
2021-05-03 19:55:00	1.22687	1.226823	1.22687	0
2021-05-03 20:00:00	1.22486	1.226735	1.22486	0
2021-05-03 20:05:00	1.22687	1.226735	1.22687	0
2021-05-03 20:10:00	1.22669	1.226683	1.22669	0
2021-05-03 20:15:00	1.22687	1.226666	1.22687	0
2021-05-03 20:20:00	1.2253	1.226475	1.2253	0
2021-05-03 20:25:00	1.22704	1.226492	1.22704	0
2021-05-03 20:30:00	1.22398	1.226186	1.22398	0
2021-05-03 20:35:00	1.22669	1.226186	1.22669	0
2021-05-03 20:40:00	1.22486	1.226003	1.22486	0
2021-05-03 20:45:00	1.22739	1.226055	1.22739	0
2021-05-03 20:50:00	1.22669	1.226238	1.22669	0
2021-05-03 20:55:00	1.22687	1.226238	1.22687	0
2021-05-03 21:00:00	1.22704	1.226273	1.22704	0
2021-05-03 21:05:00	1.22704	1.22629	1.22704	0
2021-05-03 21:10:00	1.22669	1.226429	1.22669	0
2021-05-03 21:15:00	1.22704	1.226429	1.22704	0
2021-05-03 21:20:00	1.22669	1.2267	1.22669	0
2021-05-03 21:25:00	1.22704	1.226735	1.22704	0
2021-05-03 21:30:00	1.22704	1.226953	1.22704	0
2021-05-03 21:35:00	1.22687	1.226901	1.22687	0
2021-05-03 21:40:00	1.22687	1.226919	1.22687	0
2021-05-03 21:45:00	1.22687	1.226919	1.22687	0
2021-05-03 21:50:00	1.22704	1.226919	1.22704	0
2021-05-03 21:55:00	1.22687	1.226902	1.22687	0
2021-05-03 22:00:00	1.22442	1.226675	1.22442	0
2021-05-03 22:05:00	1.22687	1.226658	1.22687	0
2021-05-03 22:10:00	1.22669	1.226658	1.22669	0
2021-05-03 22:15:00	1.22652	1.226606	1.22652	0
2021-05-03 22:20:00	1.22398	1.2263	1.22398	0
2021-05-03 22:25:00	1.22687	1.2263	1.22687	0
2021-05-03 22:30:00	1.22687	1.2263	1.22687	0
2021-05-03 22:35:00	1.22669	1.226282	1.22669	0
2021-05-03 22:40:00	1.22635	1.226213	1.22635	0
2021-05-03 22:45:00	1.22617	1.226143	1.22617	0
2021-05-03 22:50:00	1.22583	1.226284	1.22583	0
2021-05-03 22:55:00	1.22565	1.226162	1.22565	0
2021-05-03 23:00:00	1.22652	1.226145	1.22652	0
2021-05-03 23:05:00	1.22669	1.226162	1.22669	0
2021-05-03 23:10:00	1.22652	1.226416	1.22652	0
2021-05-03 23:15:00	1.22669	1.226398	1.22669	0
2021-05-03 23:20:00	1.22669	1.22638	1.22669	0
2021-05-03 23:25:00	1.22687	1.226398	1.22687	0
2021-05-03 23:30:00	1.22669	1.226432	1.22669	0
2021-05-03 23:35:00	1.22442	1.226257	1.22442	0
2021-05-03 23:40:00	1.22652	1.226326	1.22652	0
2021-05-03 23:45:00	1.22669	1.22643	1.22669	0
2021-05-03 23:50:00	1.22486	1.226264	1.22486	0
2021-05-03 23:55:00	1.22669	1.226264	1.22669	0
2021-05-04 00:00:00	1.22635	1.226247	1.22635	0
2021-05-04 00:05:00	1.22669	1.226247	1.22669	0
2021-05-04 00:10:00	1.22704	1.226282	1.22704	0
2021-05-04 00:15:00	1.22652	1.226247	1.22652	0
2021-05-04 00:20:00	1.22635	1.226213	1.22635	0
2021-05-04 00:25:00	1.22354	1.226125	1.22354	0
2021-05-04 00:30:00	1.22398	1.225871	1.22398	0
2021-05-04 00:35:00	1.22669	1.225871	1.22669	0
2021-05-04 00:40:00	1.22442	1.225827	1.22442	0
2021-05-04 00:45:00	1.22635	1.225793	1.22635	0
2021-05-04 00:50:00	1.22617	1.225775	1.22617	0
2021-05-04 00:55:00	1.22635	1.225741	1.22635	0
2021-05-04 01:00:00	1.22442	1.225479	1.22442	0
2021-05-04 01:05:00	1.22635	1.225462	1.22635	0
2021-05-04 01:10:00	1.22486	1.225313	1.22486	0
2021-05-04 01:15:00	1.22617	1.225576	1.22617	0
2021-05-04 01:20:00	1.226	1.225778	1.226	0
2021-05-04 01:25:00	1.22531	1.22564	1.22531	0
2021-05-04 01:30:00	1.22635	1.225833	1.22635	0
2021-05-04 01:35:00	1.22617	1.225815	1.22617	0
2021-05-04 01:40:00	1.226	1.225798	1.226	0
2021-05-04 01:45:00	1.22617	1.22578	1.22617	0
2021-05-04 01:50:00	1.22617	1.225955	1.22617	0
2021-05-04 01:55:00	1.22617	1.225937	1.22617	0
2021-05-04 02:00:00	1.22669	1.22612	1.22669	0
2021-05-04 02:05:00	1.22311	1.225814	1.22311	0
2021-05-04 02:10:00	1.22617	1.225831	1.22617	0
2021-05-04 02:15:00	1.22635	1.225935	1.22635	0
2021-05-04 02:20:00	1.22617	1.225917	1.22617	0
2021-05-04 02:25:00	1.22617	1.225917	1.22617	0
2021-05-04 02:30:00	1.22617	1.225934	1.22617	0
2021-05-04 02:35:00	1.226	1.225917	1.226	0
2021-05-04 02:40:00	1.226	1.2259	1.226	0
2021-05-04 02:45:00	1.22486	1.225769	1.22486	0
2021-05-04 02:50:00	1.22583	1.225683	1.22583	0
2021-05-04 02:55:00	1.22617	1.225989	1.22617	0
2021-05-04 03:00:00	1.22635	1.226007	1.22635	0
2021-05-04 03:05:00	1.22354	1.225726	1.22354	0
2021-05-04 03:10:00	1.22635	1.225744	1.22635	0
2021-05-04 03:15:00	1.22652	1.225779	1.22652	0
2021-05-04 03:20:00	1.22617	1.225779	1.22617	0
2021-05-04 03:25:00	1.22635	1.225814	1.22635	0
2021-05-04 03:30:00	1.22583	1.225797	1.22583	0
2021-05-04 03:35:00	1.22669	1.22598	1.22669	0
2021-05-04 03:40:00	1.22635	1.226032	1.22635	0
2021-05-04 03:45:00	1.22652	1.226067	1.22652	0
2021-05-04 03:50:00	1.22486	1.225918	1.22486	0
2021-05-04 03:55:00	1.22398	1.225962	1.22398	0
2021-05-04 04:00:00	1.22548	1.225875	1.22548	0
2021-05-04 04:05:00	1.226	1.225823	1.226	0
2021-05-04 04:10:00	1.22617	1.225823	1.22617	0
2021-05-04 04:15:00	1.22652	1.22584	1.22652	0
2021-05-04 04:20:00	1.226	1.225857	1.226	0
2021-05-04 04:25:00	1.226	1.225788	1.226	0
2021-05-04 04:30:00	1.22635	1.225788	1.22635	0
2021-05-04 04:35:00	1.22617	1.225753	1.22617	0
2021-05-04 04:40:00	1.22635	1.225902	1.22635	0
2021-05-04 04:45:00	1.22398	1.225902	1.22398	0
2021-05-04 04:50:00	1.22311	1.225665	1.22311	0
2021-05-04 04:55:00	1.22398	1.225463	1.22398	0
2021-05-04 05:00:00	1.22635	1.225481	1.22635	0
2021-05-04 05:05:00	1.226	1.225429	1.226	0
2021-05-04 05:10:00	1.22617	1.225446	1.22617	0
2021-05-04 05:15:00	1.226	1.225446	1.226	0
2021-05-04 05:20:00	1.22617	1.225428	1.22617	0
2021-05-04 05:25:00	1.226	1.225411	1.226	0
2021-05-04 05:30:00	1.22311	1.225087	1.22311	0
2021-05-04 05:35:00	1.22617	1.225306	1.22617	0
2021-05-04 05:40:00	1.22617	1.225612	1.22617	0
2021-05-04 05:45:00	1.22652	1.225866	1.22652	0
2021-05-04 05:50:00	1.22635	1.225866	1.22635	0
2021-05-04 05:55:00	1.22583	1.225849	1.22583	0
2021-05-04 06:00:00	1.22669	1.225901	1.22669	0
2021-05-04 06:05:00	1.22652	1.225953	1.22652	0
2021-05-04 06:10:00	1.22652	1.225988	1.22652	0
2021-05-04 06:15:00	1.22652	1.22604	1.22652	0
2021-05-04 06:20:00	1.22486	1.226215	1.22486	0
2021-05-04 06:25:00	1.22565	1.226163	1.22565	0
2021-05-04 06:30:00	1.226	1.226146	1.226	0
2021-05-04 06:35:00	1.22565	1.226059	1.22565	0
2021-05-04 06:40:00	1.22398	1.225822	1.22398	0
2021-05-04 06:45:00	1.22583	1.225822	1.22583	0
2021-05-04 06:50:00	1.22486	1.225639	1.22486	0
2021-05-04 06:55:00	1.22398	1.225385	1.22398	0
2021-05-04 07:00:00	1.22669	1.225402	1.22669	0
2021-05-04 07:05:00	1.22687	1.225437	1.22687	0
2021-05-04 07:10:00	1.22704	1.225655	1.22704	0
2021-05-04 07:15:00	1.22574	1.225664	1.22574	0
2021-05-04 07:20:00	1.22652	1.225716	1.22652	0
2021-05-04 07:25:00	1.22704	1.225855	1.22704	0
2021-05-04 07:30:00	1.22704	1.226161	1.22704	0
2021-05-04 07:35:00	1.22574	1.226152	1.22574	0
2021-05-04 07:40:00	1.22687	1.226353	1.22687	0
2021-05-04 07:45:00	1.22704	1.226659	1.22704	0
2021-05-04 07:50:00	1.22773	1.226763	1.22773	0
2021-05-04 07:55:00	1.22704	1.22678	1.22704	0
2021-05-04 08:00:00	1.22721	1.226797	1.22721	0
2021-05-04 08:05:00	1.22486	1.226709	1.22486	0
2021-05-04 08:10:00	1.22442	1.226499	1.22442	0
2021-05-04 08:15:00	1.22721	1.226516	1.22721	0
2021-05-04 08:20:00	1.22721	1.226533	1.22721	0
2021-05-04 08:25:00	1.22704	1.226663	1.22704	0
2021-05-04 08:30:00	1.22687	1.226663	1.22687	0
2021-05-04 08:35:00	1.22704	1.226663	1.22704	0
2021-05-04 08:40:00	1.22721	1.226611	1.22721	0
2021-05-04 08:45:00	1.22486	1.226393	1.22486	0
2021-05-04 08:50:00	1.22739	1.226411	1.22739	0
2021-05-04 08:55:00	1.22756	1.226681	1.22756	0
2021-05-04 09:00:00	1.22574	1.226813	1.22574	0
2021-05-04 09:05:00	1.22574	1.226666	1.22574	0
2021-05-04 09:10:00	1.22773	1.226718	1.22773	0
2021-05-04 09:15:00	1.22739	1.226753	1.22739	0
2021-05-04 09:20:00	1.22773	1.226839	1.22773	0
2021-05-04 09:25:00	1.22486	1.226621	1.22486	0
2021-05-04 09:30:00	1.22791	1.226691	1.22791	0
2021-05-04 09:35:00	1.22773	1.226978	1.22773	0
2021-05-04 09:40:00	1.22773	1.227012	1.22773	0
2021-05-04 09:45:00	1.22791	1.227047	1.22791	0
2021-05-04 09:50:00	1.22773	1.227246	1.22773	0
2021-05-04 09:55:00	1.22773	1.227445	1.22773	0
2021-05-04 10:00:00	1.22773	1.227445	1.22773	0
2021-05-04 10:05:00	1.22791	1.227497	1.22791	0
2021-05-04 10:10:00	1.22791	1.227515	1.22791	0
2021-05-04 10:15:00	1.22791	1.22782	1.22791	0
2021-05-04 10:20:00	1.22843	1.227872	1.22843	0
2021-05-04 10:25:00	1.22825	1.227924	1.22825	0
2021-05-04 10:30:00	1.22721	1.227872	1.22721	0
2021-05-04 10:35:00	1.22791	1.227872	1.22791	0
2021-05-04 10:40:00	1.22808	1.227907	1.22808	0
2021-05-04 10:45:00	1.22843	1.227977	1.22843	0
2021-05-04 10:50:00	1.22843	1.228047	1.22843	0
2021-05-04 10:55:00	1.22843	1.228099	1.22843	0
2021-05-04 11:00:00	1.22574	1.227882	1.22574	0
2021-05-04 11:05:00	1.22825	1.227916	1.22825	0
2021-05-04 11:10:00	1.22843	1.227916	1.22843	0
2021-05-04 11:15:00	1.22877	1.227968	1.22877	0
2021-05-04 11:20:00	1.22877	1.228124	1.22877	0
2021-05-04 11:25:00	1.22843	1.228176	1.22843	0
2021-05-04 11:30:00	1.22486	1.227854	1.22486	0
2021-05-04 11:35:00	1.22843	1.227854	1.22843	0
2021-05-04 11:40:00	1.2286	1.227871	1.2286	0
2021-05-04 11:45:00	1.22877	1.227905	1.22877	0
2021-05-04 11:50:00	1.22842	1.228173	1.22842	0
2021-05-04 11:55:00	1.2286	1.228208	1.2286	0
2021-05-04 12:00:00	1.22825	1.22819	1.22825	0
2021-05-04 12:05:00	1.22661	1.227974	1.22661	0
2021-05-04 12:10:00	1.22877	1.227974	1.22877	0
2021-05-04 12:15:00	1.22661	1.227792	1.22661	0
2021-05-04 12:20:00	1.22661	1.227967	1.22661	0
2021-05-04 12:25:00	1.22843	1.227967	1.22843	0
2021-05-04 12:30:00	1.22843	1.22795	1.22843	0
2021-05-04 12:35:00	1.22843	1.227916	1.22843	0
2021-05-04 12:40:00	1.22843	1.227917	1.22843	0
2021-05-04 12:45:00	1.22739	1.227796	1.22739	0
2021-05-04 12:50:00	1.22773	1.227744	1.22773	0
2021-05-04 12:55:00	1.22739	1.227822	1.22739	0
2021-05-04 13:00:00	1.22773	1.227718	1.22773	0
2021-05-04 13:05:00	1.22773	1.22783	1.22773	0
2021-05-04 13:10:00	1.22843	1.228012	1.22843	0
2021-05-04 13:15:00	1.22825	1.227994	1.22825	0
2021-05-04 13:20:00	1.22808	1.227959	1.22808	0
2021-05-04 13:25:00	1.22661	1.227777	1.22661	0
2021-05-04 13:30:00	1.22661	1.227595	1.22661	0
2021-05-04 13:35:00	1.22825	1.227681	1.22825	0
2021-05-04 13:40:00	1.22808	1.227716	1.22808	0
2021-05-04 13:45:00	1.22808	1.227785	1.22808	0
2021-05-04 13:50:00	1.22825	1.227837	1.22825	0
2021-05-04 13:55:00	1.22843	1.227907	1.22843	0
2021-05-04 14:00:00	1.22618	1.227682	1.22618	0
2021-05-04 14:05:00	1.22793	1.22765	1.22793	0
2021-05-04 14:10:00	1.22808	1.22765	1.22808	0
2021-05-04 14:15:00	1.22661	1.22765	1.22661	0
2021-05-04 14:20:00	1.22843	1.227832	1.22843	0
2021-05-04 14:25:00	1.22825	1.227832	1.22825	0
2021-05-04 14:30:00	1.2286	1.227884	1.2286	0
2021-05-04 14:35:00	1.22808	1.227884	1.22808	0
2021-05-04 14:40:00	1.22877	1.227936	1.22877	0
2021-05-04 14:45:00	1.22574	1.227667	1.22574	0
2021-05-04 14:50:00	1.22825	1.227874	1.22825	0
2021-05-04 14:55:00	1.22808	1.227889	1.22808	0
2021-05-04 15:00:00	1.22791	1.227872	1.22791	0
2021-05-04 15:05:00	1.22791	1.228002	1.22791	0
2021-05-04 15:10:00	1.22808	1.227967	1.22808	0
2021-05-04 15:15:00	1.22574	1.227716	1.22574	0
2021-05-04 15:20:00	1.22791	1.227647	1.22791	0
2021-05-04 15:25:00	1.22808	1.227647	1.22808	0
2021-05-04 15:30:00	1.22791	1.227561	1.22791	0
2021-05-04 15:35:00	1.22808	1.227795	1.22808	0
2021-05-04 15:40:00	1.22756	1.227726	1.22756	0
2021-05-04 15:45:00	1.22808	1.227726	1.22808	0
2021-05-04 15:50:00	1.22791	1.227726	1.22791	0
2021-05-04 15:55:00	1.2279	1.227725	1.2279	0
2021-05-04 16:00:00	1.22791	1.227708	1.22791	0
2021-05-04 16:05:00	1.22773	1.227907	1.22773	0
2021-05-04 16:10:00	1.22791	1.227907	1.22791	0
2021-05-04 16:15:00	1.22756	1.227855	1.22756	0
2021-05-04 16:20:00	1.22773	1.227837	1.22773	0
2021-05-04 16:25:00	1.2279	1.227819	1.2279	0
2021-05-04 16:30:00	1.22808	1.227871	1.22808	0
2021-05-04 16:35:00	1.22773	1.227836	1.22773	0
2021-05-04 16:40:00	1.2253	1.227575	1.2253	0
2021-05-04 16:45:00	1.22791	1.227576	1.22791	0
2021-05-04 16:50:00	1.22773	1.227558	1.22773	0
2021-05-04 16:55:00	1.22808	1.227593	1.22808	0
2021-05-04 17:00:00	1.22773	1.227575	1.22773	0
2021-05-04 17:05:00	1.22791	1.22761	1.22791	0
2021-05-04 17:10:00	1.22791	1.227628	1.22791	0
2021-05-04 17:15:00	1.22791	1.227629	1.22791	0
2021-05-04 17:20:00	1.22687	1.227508	1.22687	0
2021-05-04 17:25:00	1.22687	1.227422	1.22687	0
2021-05-04 17:30:00	1.22486	1.227378	1.22486	0
2021-05-04 17:35:00	1.22486	1.227073	1.22486	0
2021-05-04 17:40:00	1.22574	1.226874	1.22574	0
2021-05-04 17:45:00	1.22773	1.226839	1.22773	0
2021-05-04 17:50:00	1.22773	1.226839	1.22773	0
2021-05-04 17:55:00	1.22486	1.226534	1.22486	0
2021-05-04 18:00:00	1.22739	1.226482	1.22739	0
2021-05-04 18:05:00	1.22486	1.226177	1.22486	0
2021-05-04 18:10:00	1.22739	1.226229	1.22739	0
2021-05-04 18:15:00	1.22773	1.226315	1.22773	0
2021-05-04 18:20:00	1.22574	1.226403	1.22574	0
2021-05-04 18:25:00	1.22721	1.226638	1.22721	0
2021-05-04 18:30:00	1.22739	1.226803	1.22739	0
2021-05-04 18:35:00	1.22721	1.226751	1.22721	0
2021-05-04 18:40:00	1.22756	1.226734	1.22756	0
2021-05-04 18:45:00	1.22773	1.227021	1.22773	0
2021-05-04 18:50:00	1.22739	1.227021	1.22739	0
2021-05-04 18:55:00	1.22756	1.227291	1.22756	0
2021-05-04 19:00:00	1.22574	1.227126	1.22574	0
2021-05-04 19:05:00	1.22756	1.227109	1.22756	0
2021-05-04 19:10:00	1.22739	1.227274	1.22739	0
2021-05-04 19:15:00	1.22721	1.227274	1.22721	0
2021-05-04 19:20:00	1.22756	1.227291	1.22756	0
2021-05-04 19:25:00	1.22721	1.227291	1.22721	0
2021-05-04 19:30:00	1.22756	1.227291	1.22756	0
2021-05-04 19:35:00	1.22756	1.227274	1.22756	0
2021-05-04 19:40:00	1.22687	1.227222	1.22687	0
2021-05-04 19:45:00	1.22739	1.227205	1.22739	0
2021-05-04 19:50:00	1.22704	1.227335	1.22704	0
2021-05-04 19:55:00	1.22739	1.227318	1.22739	0
2021-05-04 20:00:00	1.22739	1.227318	1.22739	0
2021-05-04 20:05:00	1.22398	1.226995	1.22398	0
2021-05-04 20:10:00	1.22704	1.226943	1.22704	0
2021-05-04 20:15:00	1.22721	1.226943	1.22721	0
2021-05-04 20:20:00	1.22704	1.226891	1.22704	0
2021-05-04 20:25:00	1.22739	1.226874	1.22739	0
2021-05-04 20:30:00	1.22617	1.226804	1.22617	0
2021-05-04 20:35:00	1.22486	1.226551	1.22486	0
2021-05-04 20:40:00	1.22617	1.226464	1.22617	0
2021-05-04 20:45:00	1.22574	1.226299	1.22574	0
2021-05-04 20:50:00	1.22617	1.226177	1.22617	0
2021-05-04 20:55:00	1.22704	1.226483	1.22704	0
2021-05-04 21:00:00	1.22739	1.226518	1.22739	0
2021-05-04 21:05:00	1.22704	1.226501	1.22704	0
2021-05-04 21:10:00	1.22704	1.226501	1.22704	0
2021-05-04 21:15:00	1.22704	1.226466	1.22704	0
2021-05-04 21:20:00	1.22704	1.226553	1.22704	0
2021-05-04 21:25:00	1.22704	1.226771	1.22704	0
2021-05-04 21:30:00	1.22739	1.226893	1.22739	0
2021-05-04 21:35:00	1.22354	1.226673	1.22354	0
2021-05-04 21:40:00	1.22617	1.226673	1.22617	0
2021-05-04 21:45:00	1.22721	1.22669	1.22721	0
2021-05-04 21:50:00	1.22687	1.226638	1.22687	0
2021-05-04 21:55:00	1.22704	1.226638	1.22704	0
2021-05-04 22:00:00	1.22739	1.226673	1.22739	0
2021-05-04 22:05:00	1.22739	1.226708	1.22739	0
2021-05-04 22:10:00	1.22486	1.22649	1.22486	0
2021-05-04 22:15:00	1.22721	1.226507	1.22721	0
2021-05-04 22:20:00	1.22669	1.226437	1.22669	0
2021-05-04 22:25:00	1.22687	1.22677	1.22687	0
2021-05-04 22:30:00	1.22687	1.22684	1.22687	0
2021-05-04 22:35:00	1.22574	1.226693	1.22574	0
2021-05-04 22:40:00	1.22687	1.226693	1.22687	0
2021-05-04 22:45:00	1.22669	1.226658	1.22669	0
2021-05-04 22:50:00	1.22398	1.226317	1.22398	0
2021-05-04 22:55:00	1.22652	1.22623	1.22652	0
2021-05-04 23:00:00	1.22635	1.226379	1.22635	0
2021-05-04 23:05:00	1.22669	1.226327	1.22669	0
2021-05-04 23:10:00	1.22486	1.226144	1.22486	0
2021-05-04 23:15:00	1.22635	1.226092	1.22635	0
2021-05-04 23:20:00	1.22687	1.226092	1.22687	0
2021-05-04 23:25:00	1.22635	1.226153	1.22635	0
2021-05-04 23:30:00	1.22354	1.22582	1.22354	0
2021-05-04 23:35:00	1.22669	1.22582	1.22669	0
2021-05-04 23:40:00	1.22669	1.226091	1.22669	0
2021-05-04 23:45:00	1.22442	1.225881	1.22442	0
2021-05-04 23:50:00	1.22652	1.225898	1.22652	0
2021-05-04 23:55:00	1.22442	1.225671	1.22442	0
2021-05-05 00:00:00	1.22442	1.225627	1.22442	0
2021-05-05 00:05:00	1.22652	1.225644	1.22652	0
2021-05-05 00:10:00	1.22652	1.225609	1.22652	0
2021-05-05 00:15:00	1.226	1.225574	1.226	0
2021-05-05 00:20:00	1.22442	1.225662	1.22442	0
2021-05-05 00:25:00	1.22652	1.225645	1.22652	0
2021-05-05 00:30:00	1.22617	1.225593	1.22617	0
2021-05-05 00:35:00	1.22617	1.225768	1.22617	0
2021-05-05 00:40:00	1.22548	1.225664	1.22548	0
2021-05-05 00:45:00	1.22635	1.225857	1.22635	0
2021-05-05 00:50:00	1.22617	1.226032	1.22617	0
2021-05-05 00:55:00	1.22687	1.226067	1.22687	0
2021-05-05 01:00:00	1.22635	1.22605	1.22635	0
2021-05-05 01:05:00	1.22687	1.226137	1.22687	0
2021-05-05 01:10:00	1.22652	1.226347	1.22652	0
2021-05-05 01:15:00	1.22652	1.226347	1.22652	0
2021-05-05 01:20:00	1.22486	1.226216	1.22486	0
2021-05-05 01:25:00	1.22652	1.226251	1.22652	0
2021-05-05 01:30:00	1.22635	1.226338	1.22635	0
2021-05-05 01:35:00	1.22704	1.226407	1.22704	0
2021-05-05 01:40:00	1.22669	1.226459	1.22669	0
2021-05-05 01:45:00	1.22617	1.226389	1.22617	0
2021-05-05 01:50:00	1.22635	1.226389	1.22635	0
2021-05-05 01:55:00	1.22635	1.226337	1.22635	0
2021-05-05 02:00:00	1.22617	1.226302	1.22617	0
2021-05-05 02:05:00	1.22652	1.226302	1.22652	0
2021-05-05 02:10:00	1.22617	1.226433	1.22617	0
2021-05-05 02:15:00	1.22617	1.226398	1.22617	0
2021-05-05 02:20:00	1.22486	1.226249	1.22486	0
2021-05-05 02:25:00	1.22635	1.22618	1.22635	0
2021-05-05 02:30:00	1.22652	1.226163	1.22652	0
2021-05-05 02:35:00	1.22652	1.226198	1.22652	0
2021-05-05 02:40:00	1.226	1.226163	1.226	0
2021-05-05 02:45:00	1.22548	1.226076	1.22548	0
2021-05-05 02:50:00	1.22652	1.226111	1.22652	0
2021-05-05 02:55:00	1.22669	1.226128	1.22669	0
2021-05-05 03:00:00	1.22398	1.225909	1.22398	0
2021-05-05 03:05:00	1.22669	1.225961	1.22669	0
2021-05-05 03:10:00	1.22635	1.22611	1.22635	0
2021-05-05 03:15:00	1.226	1.226075	1.226	0
2021-05-05 03:20:00	1.22652	1.226075	1.22652	0
2021-05-05 03:25:00	1.22652	1.226075	1.22652	0
2021-05-05 03:30:00	1.22442	1.225917	1.22442	0
2021-05-05 03:35:00	1.22635	1.226004	1.22635	0
2021-05-05 03:40:00	1.22548	1.2259	1.22548	0
2021-05-05 03:45:00	1.22565	1.225796	1.22565	0
2021-05-05 03:50:00	1.22398	1.225796	1.22398	0
2021-05-05 03:55:00	1.22617	1.225744	1.22617	0
2021-05-05 04:00:00	1.22486	1.225595	1.22486	0
2021-05-05 04:05:00	1.22635	1.22563	1.22635	0
2021-05-05 04:10:00	1.22635	1.225613	1.22635	0
2021-05-05 04:15:00	1.22617	1.225578	1.22617	0
2021-05-05 04:20:00	1.22311	1.225447	1.22311	0
2021-05-05 04:25:00	1.226	1.225412	1.226	0
2021-05-05 04:30:00	1.22635	1.225499	1.22635	0
2021-05-05 04:35:00	1.22617	1.225551	1.22617	0
2021-05-05 04:40:00	1.22442	1.225595	1.22442	0
2021-05-05 04:45:00	1.22652	1.22563	1.22652	0
2021-05-05 04:50:00	1.226	1.225744	1.226	0
2021-05-05 04:55:00	1.22652	1.225761	1.22652	0
2021-05-05 05:00:00	1.22398	1.225524	1.22398	0
2021-05-05 05:05:00	1.22442	1.225349	1.22442	0
2021-05-05 05:10:00	1.226	1.225638	1.226	0
2021-05-05 05:15:00	1.22652	1.22569	1.22652	0
2021-05-05 05:20:00	1.22669	1.225724	1.22669	0
2021-05-05 05:25:00	1.22635	1.225742	1.22635	0
2021-05-05 05:30:00	1.22398	1.225698	1.22398	0
2021-05-05 05:35:00	1.22635	1.225681	1.22635	0
2021-05-05 05:40:00	1.22617	1.225698	1.22617	0
2021-05-05 05:45:00	1.22583	1.225629	1.22583	0
2021-05-05 05:50:00	1.22635	1.225866	1.22635	0
2021-05-05 05:55:00	1.22635	1.226059	1.22635	0
2021-05-05 06:00:00	1.22635	1.226094	1.22635	0
2021-05-05 06:05:00	1.22669	1.226111	1.22669	0
2021-05-05 06:10:00	1.22652	1.226094	1.22652	0
2021-05-05 06:15:00	1.22398	1.225857	1.22398	0
2021-05-05 06:20:00	1.22617	1.226076	1.22617	0
2021-05-05 06:25:00	1.22398	1.225839	1.22398	0
2021-05-05 06:30:00	1.22635	1.225857	1.22635	0
2021-05-05 06:35:00	1.22398	1.225672	1.22398	0
2021-05-05 06:40:00	1.22635	1.225672	1.22635	0
2021-05-05 06:45:00	1.22635	1.225672	1.22635	0
2021-05-05 06:50:00	1.22635	1.225672	1.22635	0
2021-05-05 06:55:00	1.22652	1.225655	1.22652	0
2021-05-05 07:00:00	1.22635	1.225638	1.22635	0
2021-05-05 07:05:00	1.226	1.22584	1.226	0
2021-05-05 07:10:00	1.22486	1.225709	1.22486	0
2021-05-05 07:15:00	1.226	1.225911	1.226	0
2021-05-05 07:20:00	1.22398	1.225674	1.22398	0
2021-05-05 07:25:00	1.22617	1.225893	1.22617	0
2021-05-05 07:30:00	1.22635	1.225893	1.22635	0
2021-05-05 07:35:00	1.22617	1.225875	1.22617	0
2021-05-05 07:40:00	1.22652	1.225892	1.22652	0
2021-05-05 07:45:00	1.22617	1.225857	1.22617	0
2021-05-05 07:50:00	1.22635	1.225857	1.22635	0
2021-05-05 07:55:00	1.22652	1.225909	1.22652	0
2021-05-05 08:00:00	1.22652	1.226075	1.22652	0
2021-05-05 08:05:00	1.22652	1.226127	1.22652	0
2021-05-05 08:10:00	1.22617	1.226346	1.22617	0
2021-05-05 08:15:00	1.22635	1.226364	1.22635	0
2021-05-05 08:20:00	1.22652	1.226381	1.22652	0
2021-05-05 08:25:00	1.22635	1.226399	1.22635	0
2021-05-05 08:30:00	1.22652	1.226399	1.22652	0
2021-05-05 08:35:00	1.22669	1.226451	1.22669	0
2021-05-05 08:40:00	1.22669	1.226485	1.22669	0
2021-05-05 08:45:00	1.22687	1.22652	1.22687	0
2021-05-05 08:50:00	1.22669	1.226537	1.22669	0
2021-05-05 08:55:00	1.22687	1.226572	1.22687	0
2021-05-05 09:00:00	1.22635	1.22659	1.22635	0
2021-05-05 09:05:00	1.22635	1.22659	1.22635	0
2021-05-05 09:10:00	1.22652	1.22659	1.22652	0
2021-05-05 09:15:00	1.22635	1.22659	1.22635	0
2021-05-05 09:20:00	1.22635	1.226573	1.22635	0
2021-05-05 09:25:00	1.226	1.226504	1.226	0
2021-05-05 09:30:00	1.22704	1.226539	1.22704	0
2021-05-05 09:35:00	1.22442	1.226294	1.22442	0
2021-05-05 09:40:00	1.22398	1.226023	1.22398	0
2021-05-05 09:45:00	1.22635	1.225971	1.22635	0
2021-05-05 09:50:00	1.22652	1.225988	1.22652	0
2021-05-05 09:55:00	1.22635	1.225988	1.22635	0
2021-05-05 10:00:00	1.22669	1.226005	1.22669	0
2021-05-05 10:05:00	1.22635	1.226005	1.22635	0
2021-05-05 10:10:00	1.22687	1.226057	1.22687	0
2021-05-05 10:15:00	1.22398	1.225855	1.22398	0
2021-05-05 10:20:00	1.22669	1.22582	1.22669	0
2021-05-05 10:25:00	1.22635	1.226013	1.22635	0
2021-05-05 10:30:00	1.22669	1.226284	1.22669	0
2021-05-05 10:35:00	1.22652	1.226301	1.22652	0
2021-05-05 10:40:00	1.22354	1.226003	1.22354	0
2021-05-05 10:45:00	1.22669	1.226037	1.22669	0
2021-05-05 10:50:00	1.22704	1.226072	1.22704	0
2021-05-05 10:55:00	1.22669	1.226106	1.22669	0
2021-05-05 11:00:00	1.22652	1.226071	1.22652	0
2021-05-05 11:05:00	1.22398	1.226071	1.22398	0
2021-05-05 11:10:00	1.22669	1.226071	1.22669	0
2021-05-05 11:15:00	1.22669	1.226105	1.22669	0
2021-05-05 11:20:00	1.22652	1.226088	1.22652	0
2021-05-05 11:25:00	1.22704	1.22614	1.22704	0
2021-05-05 11:30:00	1.22669	1.226455	1.22669	0
2021-05-05 11:35:00	1.22652	1.226438	1.22652	0
2021-05-05 11:40:00	1.22669	1.226403	1.22669	0
2021-05-05 11:45:00	1.22583	1.226317	1.22583	0
2021-05-05 11:50:00	1.22669	1.226334	1.22669	0
2021-05-05 11:55:00	1.22354	1.22629	1.22354	0
2021-05-05 12:00:00	1.22687	1.226308	1.22687	0
2021-05-05 12:05:00	1.22617	1.226256	1.22617	0
2021-05-05 12:10:00	1.22442	1.226046	1.22442	0
2021-05-05 12:15:00	1.22486	1.225828	1.22486	0
2021-05-05 12:20:00	1.22704	1.225863	1.22704	0
2021-05-05 12:25:00	1.22704	1.225915	1.22704	0
2021-05-05 12:30:00	1.22669	1.225915	1.22669	0
2021-05-05 12:35:00	1.22721	1.226053	1.22721	0
2021-05-05 12:40:00	1.22704	1.226088	1.22704	0
2021-05-05 12:45:00	1.22721	1.226455	1.22721	0
2021-05-05 12:50:00	1.22669	1.226437	1.22669	0
2021-05-05 12:55:00	1.22704	1.226524	1.22704	0
2021-05-05 13:00:00	1.22721	1.226803	1.22721	0
2021-05-05 13:05:00	1.22687	1.227004	1.22687	0
2021-05-05 13:10:00	1.22739	1.227039	1.22739	0
2021-05-05 13:15:00	1.22704	1.227039	1.22704	0
2021-05-05 13:20:00	1.22687	1.227057	1.22687	0
2021-05-05 13:25:00	1.22687	1.227023	1.22687	0
2021-05-05 13:30:00	1.22704	1.227023	1.22704	0
2021-05-05 13:35:00	1.22617	1.226919	1.22617	0
2021-05-05 13:40:00	1.22635	1.226885	1.22635	0
2021-05-05 13:45:00	1.22398	1.226579	1.22398	0
2021-05-05 13:50:00	1.22635	1.226493	1.22635	0
2021-05-05 13:55:00	1.22704	1.22651	1.22704	0
2021-05-05 14:00:00	1.22721	1.226492	1.22721	0
2021-05-05 14:05:00	1.22669	1.226457	1.22669	0
2021-05-05 14:10:00	1.22486	1.226256	1.22486	0
2021-05-05 14:15:00	1.22669	1.226238	1.22669	0
2021-05-05 14:20:00	1.22704	1.226238	1.22704	0
2021-05-05 14:25:00	1.22486	1.226107	1.22486	0
2021-05-05 14:30:00	1.22669	1.226141	1.22669	0
2021-05-05 14:35:00	1.22311	1.226054	1.22311	0
2021-05-05 14:40:00	1.2253	1.225949	1.2253	0
2021-05-05 14:45:00	1.22669	1.225914	1.22669	0
2021-05-05 14:50:00	1.22721	1.225914	1.22721	0
2021-05-05 14:55:00	1.22652	1.225897	1.22652	0
2021-05-05 15:00:00	1.22687	1.226098	1.22687	0
2021-05-05 15:05:00	1.22652	1.226081	1.22652	0
2021-05-05 15:10:00	1.22486	1.225863	1.22486	0
2021-05-05 15:15:00	1.22669	1.226046	1.22669	0
2021-05-05 15:20:00	1.22669	1.226046	1.22669	0
2021-05-05 15:25:00	1.22652	1.226387	1.22652	0
2021-05-05 15:30:00	1.22669	1.226526	1.22669	0
2021-05-05 15:35:00	1.22687	1.226544	1.22687	0
2021-05-05 15:40:00	1.22652	1.226475	1.22652	0
2021-05-05 15:45:00	1.22635	1.226458	1.22635	0
2021-05-05 15:50:00	1.22652	1.226423	1.22652	0
2021-05-05 15:55:00	1.22635	1.226406	1.22635	0
2021-05-05 16:00:00	1.22617	1.226537	1.22617	0
2021-05-05 16:05:00	1.22583	1.226451	1.22583	0
2021-05-05 16:10:00	1.22617	1.226399	1.22617	0
2021-05-05 16:15:00	1.22617	1.226364	1.22617	0
2021-05-05 16:20:00	1.22635	1.22633	1.22635	0
2021-05-05 16:25:00	1.22617	1.22626	1.22617	0
2021-05-05 16:30:00	1.226	1.226208	1.226	0
2021-05-05 16:35:00	1.226	1.226173	1.226	0
2021-05-05 16:40:00	1.22617	1.226138	1.22617	0
2021-05-05 16:45:00	1.22635	1.226138	1.22635	0
2021-05-05 16:50:00	1.22617	1.226138	1.22617	0
2021-05-05 16:55:00	1.22583	1.226138	1.22583	0
2021-05-05 17:00:00	1.22565	1.226086	1.22565	0
2021-05-05 17:05:00	1.22617	1.226086	1.22617	0
2021-05-05 17:10:00	1.22442	1.225893	1.22442	0
2021-05-05 17:15:00	1.226	1.225876	1.226	0
2021-05-05 17:20:00	1.226	1.225876	1.226	0
2021-05-05 17:25:00	1.22398	1.225674	1.22398	0
2021-05-05 17:30:00	1.22583	1.22564	1.22583	0
2021-05-05 17:35:00	1.22565	1.22557	1.22565	0
2021-05-05 17:40:00	1.22496	1.225449	1.22496	0
2021-05-05 17:45:00	1.22583	1.225449	1.22583	0
2021-05-05 17:50:00	1.22583	1.225467	1.22583	0
2021-05-05 17:55:00	1.22548	1.225398	1.22548	0
2021-05-05 18:00:00	1.22311	1.225267	1.22311	0
2021-05-05 18:05:00	1.22583	1.22525	1.22583	0
2021-05-05 18:10:00	1.22548	1.225198	1.22548	0
2021-05-05 18:15:00	1.22583	1.225383	1.22583	0
2021-05-05 18:20:00	1.22583	1.225383	1.22583	0
2021-05-05 18:25:00	1.22583	1.225401	1.22583	0
2021-05-05 18:30:00	1.22565	1.22547	1.22565	0
2021-05-05 18:35:00	1.22565	1.225452	1.22565	0
2021-05-05 18:40:00	1.22479	1.225348	1.22479	0
2021-05-05 18:45:00	1.22513	1.225313	1.22513	0
2021-05-05 18:50:00	1.22311	1.225313	1.22311	0
2021-05-05 18:55:00	1.22479	1.225209	1.22479	0
2021-05-05 19:00:00	1.22494	1.225155	1.22494	0
2021-05-05 19:05:00	1.22513	1.225085	1.22513	0
2021-05-05 19:10:00	1.22548	1.22505	1.22548	0
2021-05-05 19:15:00	1.22513	1.22498	1.22513	0
2021-05-05 19:20:00	1.22548	1.224963	1.22548	0
2021-05-05 19:25:00	1.22311	1.224709	1.22311	0
2021-05-05 19:30:00	1.22531	1.224761	1.22531	0
2021-05-05 19:35:00	1.22311	1.224559	1.22311	0
2021-05-05 19:40:00	1.22548	1.224796	1.22548	0
2021-05-05 19:45:00	1.22513	1.22483	1.22513	0
2021-05-05 19:50:00	1.22409	1.224745	1.22409	0
2021-05-05 19:55:00	1.22527	1.224759	1.22527	0
2021-05-05 20:00:00	1.22496	1.224707	1.22496	0
2021-05-05 20:05:00	1.22513	1.224707	1.22513	0
2021-05-05 20:10:00	1.22513	1.224672	1.22513	0
2021-05-05 20:15:00	1.22496	1.224857	1.22496	0
2021-05-05 20:20:00	1.22529	1.224855	1.22529	0
2021-05-05 20:25:00	1.22548	1.225092	1.22548	0
2021-05-05 20:30:00	1.2253	1.225074	1.2253	0
2021-05-05 20:35:00	1.22513	1.225074	1.22513	0
2021-05-05 20:40:00	1.22513	1.225178	1.22513	0
2021-05-05 20:45:00	1.22496	1.225147	1.22496	0
2021-05-05 20:50:00	1.22496	1.225147	1.22496	0
2021-05-05 20:55:00	1.22481	1.225115	1.22481	0
2021-05-05 21:00:00	1.22522	1.225124	1.22522	0
2021-05-05 21:05:00	1.22392	1.22502	1.22392	0
2021-05-05 21:10:00	1.22461	1.224952	1.22461	0
2021-05-05 21:15:00	1.22531	1.224935	1.22531	0
2021-05-05 21:20:00	1.22494	1.224899	1.22494	0
2021-05-05 21:25:00	1.225	1.224886	1.225	0
2021-05-05 21:30:00	1.22496	1.224869	1.22496	0
2021-05-05 21:35:00	1.22484	1.224857	1.22484	0
2021-05-05 21:40:00	1.2252	1.224881	1.2252	0
2021-05-05 21:45:00	1.22513	1.224913	1.22513	0
2021-05-05 21:50:00	1.22479	1.22487	1.22479	0
2021-05-05 21:55:00	1.22444	1.224922	1.22444	0
2021-05-05 22:00:00	1.22479	1.22494	1.22479	0
2021-05-05 22:05:00	1.22392	1.224801	1.22392	0
2021-05-05 22:10:00	1.22395	1.224702	1.22395	0
2021-05-05 22:15:00	1.224	1.224602	1.224	0
2021-05-05 22:20:00	1.22412	1.224518	1.22412	0
2021-05-05 22:25:00	1.22444	1.224478	1.22444	0
2021-05-05 22:30:00	1.22461	1.224419	1.22461	0
2021-05-05 22:35:00	1.22479	1.224385	1.22479	0
2021-05-05 22:40:00	1.22496	1.224402	1.22496	0
2021-05-05 22:45:00	1.22479	1.224437	1.22479	0
2021-05-05 22:50:00	1.22461	1.224419	1.22461	0
2021-05-05 22:55:00	1.22427	1.224454	1.22427	0
2021-05-05 23:00:00	1.22375	1.224434	1.22375	0
2021-05-05 23:05:00	1.22461	1.224495	1.22461	0
2021-05-05 23:10:00	1.22479	1.224562	1.22479	0
2021-05-05 23:15:00	1.2239	1.224508	1.2239	0
2021-05-05 23:20:00	1.22444	1.224491	1.22444	0
2021-05-05 23:25:00	1.22479	1.224491	1.22479	0
2021-05-05 23:30:00	1.22527	1.224522	1.22527	0
2021-05-05 23:35:00	1.22461	1.224504	1.22461	0
2021-05-05 23:40:00	1.22444	1.224487	1.22444	0
2021-05-05 23:45:00	1.22427	1.224487	1.22427	0
2021-05-05 23:50:00	1.22479	1.224591	1.22479	0
2021-05-05 23:55:00	1.22479	1.224609	1.22479	0
2021-05-06 00:00:00	1.22444	1.224574	1.22444	0
2021-05-06 00:05:00	1.22357	1.224541	1.22357	0
2021-05-06 00:10:00	1.22409	1.224506	1.22409	0
2021-05-06 00:15:00	1.22461	1.224488	1.22461	0
2021-05-06 00:20:00	1.22427	1.224388	1.22427	0
2021-05-06 00:25:00	1.22427	1.224354	1.22427	0
2021-05-06 00:30:00	1.22427	1.224337	1.22427	0
2021-05-06 00:35:00	1.22481	1.224391	1.22481	0
2021-05-06 00:40:00	1.22461	1.224373	1.22461	0
2021-05-06 00:45:00	1.22444	1.224338	1.22444	0
2021-05-06 00:50:00	1.22444	1.224338	1.22444	0
2021-05-06 00:55:00	1.22461	1.224442	1.22461	0
2021-05-06 01:00:00	1.22481	1.224514	1.22481	0
2021-05-06 01:05:00	1.22461	1.224514	1.22461	0
2021-05-06 01:10:00	1.22461	1.224548	1.22461	0
2021-05-06 01:15:00	1.22444	1.224565	1.22444	0
2021-05-06 01:20:00	1.22479	1.224617	1.22479	0
2021-05-06 01:25:00	1.22461	1.224597	1.22461	0
2021-05-06 01:30:00	1.22484	1.22462	1.22484	0
2021-05-06 01:35:00	1.22347	1.224523	1.22347	0
2021-05-06 01:40:00	1.22444	1.224523	1.22444	0
2021-05-06 01:45:00	1.22444	1.224506	1.22444	0
2021-05-06 01:50:00	1.22476	1.224501	1.22476	0
2021-05-06 01:55:00	1.22427	1.224467	1.22427	0
2021-05-06 02:00:00	1.22409	1.224415	1.22409	0
2021-05-06 02:05:00	1.22409	1.22438	1.22409	0
2021-05-06 02:10:00	1.22444	1.224345	1.22444	0
2021-05-06 02:15:00	1.22467	1.224351	1.22467	0
2021-05-06 02:20:00	1.22426	1.224293	1.22426	0
2021-05-06 02:25:00	1.22443	1.224389	1.22443	0
2021-05-06 02:30:00	1.22462	1.224407	1.22462	0
2021-05-06 02:35:00	1.22444	1.224407	1.22444	0
2021-05-06 02:40:00	1.22427	1.224358	1.22427	0
2021-05-06 02:45:00	1.22409	1.22434	1.22409	0
2021-05-06 02:50:00	1.22409	1.22434	1.22409	0
2021-05-06 02:55:00	1.22427	1.224358	1.22427	0
2021-05-06 03:00:00	1.22375	1.224289	1.22375	0
2021-05-06 03:05:00	1.22392	1.224214	1.22392	0
2021-05-06 03:10:00	1.22414	1.224202	1.22414	0
2021-05-06 03:15:00	1.22427	1.224186	1.22427	0
2021-05-06 03:20:00	1.22443	1.224167	1.22443	0
2021-05-06 03:25:00	1.22441	1.224164	1.22441	0
2021-05-06 03:30:00	1.22375	1.224112	1.22375	0
2021-05-06 03:35:00	1.2245	1.224153	1.2245	0
2021-05-06 03:40:00	1.2245	1.224194	1.2245	0
2021-05-06 03:45:00	1.22419	1.224186	1.22419	0
2021-05-06 03:50:00	1.22403	1.224214	1.22403	0
2021-05-06 03:55:00	1.22409	1.224231	1.22409	0
2021-05-06 04:00:00	1.2241	1.224227	1.2241	0
2021-05-06 04:05:00	1.22412	1.224212	1.22412	0
2021-05-06 04:10:00	1.22392	1.224161	1.22392	0
2021-05-06 04:15:00	1.22392	1.224112	1.22392	0
2021-05-06 04:20:00	1.22375	1.224112	1.22375	0
2021-05-06 04:25:00	1.22409	1.224071	1.22409	0
2021-05-06 04:30:00	1.22392	1.224013	1.22392	0
2021-05-06 04:35:00	1.22409	1.224003	1.22409	0
2021-05-06 04:40:00	1.22392	1.223992	1.22392	0
2021-05-06 04:45:00	1.22392	1.223975	1.22392	0
2021-05-06 04:50:00	1.22392	1.223957	1.22392	0
2021-05-06 04:55:00	1.22405	1.22395	1.22405	0
2021-05-06 05:00:00	1.22375	1.223933	1.22375	0
2021-05-06 05:05:00	1.22375	1.223916	1.22375	0
2021-05-06 05:10:00	1.22403	1.223944	1.22403	0
2021-05-06 05:15:00	1.22357	1.223892	1.22357	0
2021-05-06 05:20:00	1.22375	1.223875	1.22375	0
2021-05-06 05:25:00	1.22395	1.223861	1.22395	0
2021-05-06 05:30:00	1.22412	1.223881	1.22412	0
2021-05-06 05:35:00	1.22375	1.223864	1.22375	0
2021-05-06 05:40:00	1.22392	1.223864	1.22392	0
2021-05-06 05:45:00	1.22409	1.223868	1.22409	0
2021-05-06 05:50:00	1.22427	1.22392	1.22427	0
2021-05-06 05:55:00	1.22326	1.223871	1.22326	0
2021-05-06 06:00:00	1.22472	1.22394	1.22472	0
2021-05-06 06:05:00	1.22429	1.224012	1.22429	0
2021-05-06 06:10:00	1.22433	1.22407	1.22433	0
2021-05-06 06:15:00	1.22472	1.224147	1.22472	0
2021-05-06 06:20:00	1.2245	1.224185	1.2245	0
2021-05-06 06:25:00	1.22357	1.224167	1.22357	0
2021-05-06 06:30:00	1.2234	1.224115	1.2234	0
2021-05-06 06:35:00	1.22357	1.224063	1.22357	0
2021-05-06 06:40:00	1.22427	1.224063	1.22427	0
2021-05-06 06:45:00	1.22477	1.224214	1.22477	0
2021-05-06 06:50:00	1.22357	1.224099	1.22357	0
2021-05-06 06:55:00	1.22407	1.224077	1.22407	0
2021-05-06 07:00:00	1.22391	1.224035	1.22391	0
2021-05-06 07:05:00	1.22375	1.223938	1.22375	0
2021-05-06 07:10:00	1.22416	1.223904	1.22416	0
2021-05-06 07:15:00	1.22402	1.223949	1.22402	0
2021-05-06 07:20:00	1.22357	1.223966	1.22357	0
2021-05-06 07:25:00	1.22503	1.224112	1.22503	0
2021-05-06 07:30:00	1.22481	1.224166	1.22481	0
2021-05-06 07:35:00	1.22496	1.224185	1.22496	0
2021-05-06 07:40:00	1.22461	1.224289	1.22461	0
2021-05-06 07:45:00	1.22496	1.224378	1.22496	0
2021-05-06 07:50:00	1.22479	1.224466	1.22479	0
2021-05-06 07:55:00	1.22531	1.224622	1.22531	0
2021-05-06 08:00:00	1.22513	1.224719	1.22513	0
2021-05-06 08:05:00	1.22513	1.22483	1.22513	0
2021-05-06 08:10:00	1.22513	1.224986	1.22513	0
2021-05-06 08:15:00	1.22513	1.224996	1.22513	0
2021-05-06 08:20:00	1.2253	1.225045	1.2253	0
2021-05-06 08:25:00	1.22548	1.225097	1.22548	0
2021-05-06 08:30:00	1.22565	1.225201	1.22565	0
2021-05-06 08:35:00	1.22565	1.22527	1.22565	0
2021-05-06 08:40:00	1.22565	1.225356	1.22565	0
2021-05-06 08:45:00	1.22583	1.225408	1.22583	0
2021-05-06 08:50:00	1.22583	1.225478	1.22583	0
2021-05-06 08:55:00	1.226	1.225565	1.226	0
2021-05-06 09:00:00	1.22565	1.225617	1.22565	0
2021-05-06 09:05:00	1.226	1.225704	1.226	0
2021-05-06 09:10:00	1.22354	1.225528	1.22354	0
2021-05-06 09:15:00	1.22565	1.225545	1.22565	0
2021-05-06 09:20:00	1.22583	1.225563	1.22583	0
2021-05-06 09:25:00	1.22442	1.22544	1.22442	0
2021-05-06 09:30:00	1.22398	1.225273	1.22398	0
2021-05-06 09:35:00	1.22311	1.225001	1.22311	0
2021-05-06 09:40:00	1.226	1.225018	1.226	0
2021-05-06 09:45:00	1.226	1.225018	1.226	0
2021-05-06 09:50:00	1.22398	1.224851	1.22398	0
2021-05-06 09:55:00	1.22565	1.224816	1.22565	0
2021-05-06 10:00:00	1.226	1.225062	1.226	0
2021-05-06 10:05:00	1.22398	1.224895	1.22398	0
2021-05-06 10:10:00	1.22398	1.22471	1.22398	0
2021-05-06 10:15:00	1.22565	1.224833	1.22565	0
2021-05-06 10:20:00	1.22486	1.224921	1.22486	0
2021-05-06 10:25:00	1.226	1.22521	1.226	0
2021-05-06 10:30:00	1.22486	1.225096	1.22486	0
2021-05-06 10:35:00	1.226	1.225096	1.226	0
2021-05-06 10:40:00	1.22565	1.225263	1.22565	0
2021-05-06 10:45:00	1.226	1.225298	1.226	0
2021-05-06 10:50:00	1.22583	1.225281	1.22583	0
2021-05-06 10:55:00	1.226	1.225483	1.226	0
2021-05-06 11:00:00	1.22548	1.225633	1.22548	0
2021-05-06 11:05:00	1.22565	1.225633	1.22565	0
2021-05-06 11:10:00	1.22565	1.225712	1.22565	0
2021-05-06 11:15:00	1.22565	1.225677	1.22565	0
2021-05-06 11:20:00	1.22565	1.225756	1.22565	0
2021-05-06 11:25:00	1.22583	1.225739	1.22583	0
2021-05-06 11:30:00	1.22398	1.225572	1.22398	0
2021-05-06 11:35:00	1.22565	1.225537	1.22565	0
2021-05-06 11:40:00	1.22565	1.225519	1.22565	0
2021-05-06 11:45:00	1.22531	1.22545	1.22531	0
2021-05-06 11:50:00	1.22311	1.225213	1.22311	0
2021-05-06 11:55:00	1.22583	1.225231	1.22583	0
2021-05-06 12:00:00	1.226	1.225266	1.226	0
2021-05-06 12:05:00	1.22565	1.225266	1.22565	0
2021-05-06 12:10:00	1.226	1.225301	1.226	0
2021-05-06 12:15:00	1.22398	1.225116	1.22398	0
2021-05-06 12:20:00	1.22617	1.225335	1.22617	0
2021-05-06 12:25:00	1.22617	1.225387	1.22617	0
2021-05-06 12:30:00	1.22583	1.225405	1.22583	0
2021-05-06 12:35:00	1.22583	1.225457	1.22583	0
2021-05-06 12:40:00	1.22311	1.225457	1.22311	0
2021-05-06 12:45:00	1.22583	1.225457	1.22583	0
2021-05-06 12:50:00	1.22583	1.22544	1.22583	0
2021-05-06 12:55:00	1.226	1.225475	1.226	0
2021-05-06 13:00:00	1.22617	1.225492	1.22617	0
2021-05-06 13:05:00	1.22617	1.225711	1.22617	0
2021-05-06 13:10:00	1.226	1.225694	1.226	0
2021-05-06 13:15:00	1.226	1.225677	1.226	0
2021-05-06 13:20:00	1.22583	1.225677	1.22583	0
2021-05-06 13:25:00	1.22617	1.225711	1.22617	0
2021-05-06 13:30:00	1.22617	1.226017	1.22617	0
2021-05-06 13:35:00	1.22617	1.226051	1.22617	0
2021-05-06 13:40:00	1.22617	1.226085	1.22617	0
2021-05-06 13:45:00	1.22442	1.225927	1.22442	0
2021-05-06 13:50:00	1.22583	1.225893	1.22583	0
2021-05-06 13:55:00	1.22548	1.225824	1.22548	0
2021-05-06 14:00:00	1.22531	1.225755	1.22531	0
2021-05-06 14:05:00	1.22635	1.22579	1.22635	0
2021-05-06 14:10:00	1.22398	1.225605	1.22398	0
2021-05-06 14:15:00	1.226	1.225588	1.226	0
2021-05-06 14:20:00	1.226	1.225571	1.226	0
2021-05-06 14:25:00	1.22652	1.225606	1.22652	0
2021-05-06 14:30:00	1.22354	1.225343	1.22354	0
2021-05-06 14:35:00	1.22635	1.225536	1.22635	0
2021-05-06 14:40:00	1.22635	1.225588	1.22635	0
2021-05-06 14:45:00	1.22486	1.225526	1.22486	0
2021-05-06 14:50:00	1.22687	1.225682	1.22687	0
2021-05-06 14:55:00	1.22583	1.22563	1.22583	0
2021-05-06 15:00:00	1.22583	1.225815	1.22583	0
2021-05-06 15:05:00	1.22583	1.225798	1.22583	0
2021-05-06 15:10:00	1.22687	1.225885	1.22687	0
2021-05-06 15:15:00	1.22652	1.225885	1.22652	0
2021-05-06 15:20:00	1.22669	1.2262	1.22669	0
2021-05-06 15:25:00	1.22486	1.226051	1.22486	0
2021-05-06 15:30:00	1.22635	1.226051	1.22635	0
2021-05-06 15:35:00	1.22669	1.226234	1.22669	0
2021-05-06 15:40:00	1.22652	1.226199	1.22652	0
2021-05-06 15:45:00	1.22635	1.226251	1.22635	0
2021-05-06 15:50:00	1.22617	1.226285	1.22617	0
2021-05-06 15:55:00	1.22687	1.226389	1.22687	0
2021-05-06 16:00:00	1.22442	1.226144	1.22442	0
2021-05-06 16:05:00	1.22617	1.226109	1.22617	0
2021-05-06 16:10:00	1.22635	1.226075	1.22635	0
2021-05-06 16:15:00	1.22486	1.226075	1.22486	0
2021-05-06 16:20:00	1.22635	1.226075	1.22635	0
2021-05-06 16:25:00	1.2253	1.225936	1.2253	0
2021-05-06 16:30:00	1.22565	1.225849	1.22565	0
2021-05-06 16:35:00	1.226	1.225814	1.226	0
2021-05-06 16:40:00	1.22354	1.225551	1.22354	0
2021-05-06 16:45:00	1.22617	1.225481	1.22617	0
2021-05-06 16:50:00	1.22583	1.225622	1.22583	0
2021-05-06 16:55:00	1.22617	1.225622	1.22617	0
2021-05-06 17:00:00	1.22583	1.22557	1.22583	0
2021-05-06 17:05:00	1.226	1.225684	1.226	0
2021-05-06 17:10:00	1.22617	1.225666	1.22617	0
2021-05-06 17:15:00	1.22583	1.225719	1.22583	0
2021-05-06 17:20:00	1.22583	1.225737	1.22583	0
2021-05-06 17:25:00	1.22398	1.225535	1.22398	0
2021-05-06 17:30:00	1.22583	1.225764	1.22583	0
2021-05-06 17:35:00	1.22398	1.225545	1.22398	0
2021-05-06 17:40:00	1.22398	1.22536	1.22398	0
2021-05-06 17:45:00	1.22565	1.225308	1.22565	0
2021-05-06 17:50:00	1.226	1.225325	1.226	0
2021-05-06 17:55:00	1.22583	1.225308	1.22583	0
2021-05-06 18:00:00	1.22565	1.225256	1.22565	0
2021-05-06 18:05:00	1.22583	1.225256	1.22583	0
2021-05-06 18:10:00	1.22311	1.224984	1.22311	0
2021-05-06 18:15:00	1.22565	1.225151	1.22565	0
2021-05-06 18:20:00	1.22548	1.225116	1.22548	0
2021-05-06 18:25:00	1.22398	1.225116	1.22398	0
2021-05-06 18:30:00	1.22583	1.225301	1.22583	0
2021-05-06 18:35:00	1.22565	1.225301	1.22565	0
2021-05-06 18:40:00	1.22548	1.225249	1.22548	0
2021-05-06 18:45:00	1.22583	1.225249	1.22583	0
2021-05-06 18:50:00	1.22565	1.225249	1.22565	0
2021-05-06 18:55:00	1.22311	1.224977	1.22311	0
2021-05-06 19:00:00	1.22531	1.225197	1.22531	0
2021-05-06 19:05:00	1.22548	1.22518	1.22548	0
2021-05-06 19:10:00	1.22548	1.22518	1.22548	0
2021-05-06 19:15:00	1.22461	1.225243	1.22461	0
2021-05-06 19:20:00	1.22515	1.225175	1.22515	0
2021-05-06 19:25:00	1.22565	1.225175	1.22565	0
2021-05-06 19:30:00	1.22179	1.224806	1.22179	0
2021-05-06 19:35:00	1.22513	1.224736	1.22513	0
2021-05-06 19:40:00	1.22496	1.224667	1.22496	0
2021-05-06 19:45:00	1.22531	1.224887	1.22531	0
2021-05-06 19:50:00	1.22531	1.224887	1.22531	0
2021-05-06 19:55:00	1.22513	1.224852	1.22513	0
2021-05-06 20:00:00	1.22479	1.224783	1.22479	0
2021-05-06 20:05:00	1.22531	1.224853	1.22531	0
2021-05-06 20:10:00	1.22531	1.224869	1.22531	0
2021-05-06 20:15:00	1.22496	1.2248	1.22496	0
2021-05-06 20:20:00	1.22513	1.225134	1.22513	0
2021-05-06 20:25:00	1.22542	1.225163	1.22542	0
2021-05-06 20:30:00	1.22531	1.225198	1.22531	0
2021-05-06 20:35:00	1.22223	1.22489	1.22223	0
2021-05-06 20:40:00	1.22518	1.224877	1.22518	0
2021-05-06 20:45:00	1.22513	1.224877	1.22513	0
2021-05-06 20:50:00	1.22398	1.224796	1.22398	0
2021-05-06 20:55:00	1.22531	1.224796	1.22531	0
2021-05-06 21:00:00	1.22513	1.224778	1.22513	0
2021-05-06 21:05:00	1.22496	1.224778	1.22496	0
2021-05-06 21:10:00	1.22548	1.224813	1.22548	0
2021-05-06 21:15:00	1.22527	1.224798	1.22527	0
2021-05-06 21:20:00	1.22496	1.224763	1.22496	0
2021-05-06 21:25:00	1.22513	1.225053	1.22513	0
2021-05-06 21:30:00	1.22496	1.225031	1.22496	0
2021-05-06 21:35:00	1.22496	1.225014	1.22496	0
2021-05-06 21:40:00	1.22479	1.225095	1.22479	0
2021-05-06 21:45:00	1.22512	1.225076	1.22512	0
2021-05-06 21:50:00	1.22461	1.225024	1.22461	0
2021-05-06 21:55:00	1.22479	1.225007	1.22479	0
2021-05-06 22:00:00	1.22479	1.224938	1.22479	0
2021-05-06 22:05:00	1.22479	1.22489	1.22479	0
2021-05-06 22:10:00	1.22513	1.224907	1.22513	0
2021-05-06 22:15:00	1.22496	1.22489	1.22496	0
2021-05-06 22:20:00	1.22501	1.224895	1.22501	0
2021-05-06 22:25:00	1.22479	1.224878	1.22479	0
2021-05-06 22:30:00	1.22496	1.224895	1.22496	0
2021-05-06 22:35:00	1.22479	1.224862	1.22479	0
2021-05-06 22:40:00	1.22496	1.224897	1.22496	0
2021-05-06 22:45:00	1.22496	1.224914	1.22496	0
2021-05-06 22:50:00	1.22496	1.224931	1.22496	0
2021-05-06 22:55:00	1.22479	1.224931	1.22479	0
2021-05-06 23:00:00	1.22479	1.224897	1.22479	0
2021-05-06 23:05:00	1.22444	1.224845	1.22444	0
2021-05-06 23:10:00	1.22479	1.224823	1.22479	0
2021-05-06 23:15:00	1.22444	1.224788	1.22444	0
2021-05-06 23:20:00	1.22464	1.224756	1.22464	0
2021-05-06 23:25:00	1.22479	1.224756	1.22479	0
2021-05-06 23:30:00	1.22515	1.224775	1.22515	0
2021-05-06 23:35:00	1.22444	1.224723	1.22444	0
2021-05-06 23:40:00	1.22503	1.22473	1.22503	0
2021-05-06 23:45:00	1.22461	1.224712	1.22461	0
2021-05-06 23:50:00	1.22461	1.224694	1.22461	0
2021-05-06 23:55:00	1.22461	1.224711	1.22461	0
2021-05-07 00:00:00	1.22491	1.224723	1.22491	0
2021-05-07 00:05:00	1.22444	1.224723	1.22444	0
2021-05-07 00:10:00	1.22366	1.224625	1.22366	0
2021-05-07 00:15:00	1.22479	1.224625	1.22479	0
2021-05-07 00:20:00	1.2245	1.22456	1.2245	0
2021-05-07 00:25:00	1.22479	1.224595	1.22479	0
2021-05-07 00:30:00	1.22461	1.224553	1.22461	0
2021-05-07 00:35:00	1.22479	1.224571	1.22479	0
2021-05-07 00:40:00	1.22482	1.224592	1.22482	0
2021-05-07 00:45:00	1.22461	1.224592	1.22461	0
2021-05-07 00:50:00	1.22494	1.224595	1.22494	0
2021-05-07 00:55:00	1.22461	1.224612	1.22461	0
2021-05-07 01:00:00	1.22427	1.224673	1.22427	0
2021-05-07 01:05:00	1.22444	1.224638	1.22444	0
2021-05-07 01:10:00	1.22444	1.224632	1.22444	0
2021-05-07 01:15:00	1.22444	1.224597	1.22444	0
2021-05-07 01:20:00	1.22427	1.224563	1.22427	0
2021-05-07 01:25:00	1.22427	1.224511	1.22427	0
2021-05-07 01:30:00	1.22444	1.224473	1.22444	0
2021-05-07 01:35:00	1.22461	1.224473	1.22461	0
2021-05-07 01:40:00	1.22479	1.224458	1.22479	0
2021-05-07 01:45:00	1.22461	1.224458	1.22461	0
2021-05-07 01:50:00	1.22444	1.224475	1.22444	0
2021-05-07 01:55:00	1.22461	1.224492	1.22461	0
2021-05-07 02:00:00	1.22496	1.224544	1.22496	0
2021-05-07 02:05:00	1.22427	1.224527	1.22427	0
2021-05-07 02:10:00	1.22444	1.224544	1.22444	0
2021-05-07 02:15:00	1.22461	1.224578	1.22461	0
2021-05-07 02:20:00	1.22427	1.224561	1.22427	0
2021-05-07 02:25:00	1.22482	1.224582	1.22482	0
2021-05-07 02:30:00	1.22427	1.22453	1.22427	0
2021-05-07 02:35:00	1.22461	1.22453	1.22461	0
2021-05-07 02:40:00	1.22409	1.224495	1.22409	0
2021-05-07 02:45:00	1.2245	1.224484	1.2245	0
2021-05-07 02:50:00	1.22479	1.224467	1.22479	0
2021-05-07 02:55:00	1.22409	1.224449	1.22409	0
2021-05-07 03:00:00	1.22427	1.224432	1.22427	0
2021-05-07 03:05:00	1.22461	1.224432	1.22461	0
2021-05-07 03:10:00	1.22484	1.224489	1.22484	0
2021-05-07 03:15:00	1.22427	1.224434	1.22427	0
2021-05-07 03:20:00	1.22461	1.224468	1.22461	0
2021-05-07 03:25:00	1.22409	1.224416	1.22409	0
2021-05-07 03:30:00	1.2244	1.224447	1.2244	0
2021-05-07 03:35:00	1.22427	1.224424	1.22427	0
2021-05-07 03:40:00	1.22427	1.224372	1.22427	0
2021-05-07 03:45:00	1.22444	1.224407	1.22444	0
2021-05-07 03:50:00	1.22446	1.224426	1.22446	0
2021-05-07 03:55:00	1.22438	1.224403	1.22438	0
2021-05-07 04:00:00	1.22427	1.224346	1.22427	0
2021-05-07 04:05:00	1.22375	1.224294	1.22375	0
2021-05-07 04:10:00	1.22375	1.224208	1.22375	0
2021-05-07 04:15:00	1.22409	1.224208	1.22409	0
2021-05-07 04:20:00	1.22446	1.224214	1.22446	0
2021-05-07 04:25:00	1.22441	1.224228	1.22441	0
2021-05-07 04:30:00	1.22434	1.224235	1.22434	0
2021-05-07 04:35:00	1.22409	1.2242	1.22409	0
2021-05-07 04:40:00	1.22427	1.224181	1.22427	0
2021-05-07 04:45:00	1.22427	1.22417	1.22427	0
2021-05-07 04:50:00	1.22441	1.224184	1.22441	0
2021-05-07 04:55:00	1.22375	1.224184	1.22375	0
2021-05-07 05:00:00	1.22419	1.224228	1.22419	0
2021-05-07 05:05:00	1.22405	1.224224	1.22405	0
2021-05-07 05:10:00	1.22392	1.22417	1.22392	0
2021-05-07 05:15:00	1.22409	1.224138	1.22409	0
2021-05-07 05:20:00	1.22323	1.224027	1.22323	0
2021-05-07 05:25:00	1.22345	1.223963	1.22345	0
2021-05-07 05:30:00	1.22374	1.22391	1.22374	0
2021-05-07 05:35:00	1.22426	1.223909	1.22426	0
2021-05-07 05:40:00	1.22392	1.22386	1.22392	0
2021-05-07 05:45:00	1.22357	1.223842	1.22357	0
2021-05-07 05:50:00	1.22386	1.223809	1.22386	0
2021-05-07 05:55:00	1.22375	1.223779	1.22375	0
2021-05-07 06:00:00	1.22375	1.223762	1.22375	0
2021-05-07 06:05:00	1.22375	1.223728	1.22375	0
2021-05-07 06:10:00	1.2234	1.223745	1.2234	0
2021-05-07 06:15:00	1.22375	1.223775	1.22375	0
2021-05-07 06:20:00	1.22398	1.223799	1.22398	0
2021-05-07 06:25:00	1.22398	1.223771	1.22398	0
2021-05-07 06:30:00	1.22392	1.223771	1.22392	0
2021-05-07 06:35:00	1.22388	1.223802	1.22388	0
2021-05-07 06:40:00	1.22357	1.223773	1.22357	0
2021-05-07 06:45:00	1.22335	1.223733	1.22335	0
2021-05-07 06:50:00	1.22402	1.22376	1.22402	0
2021-05-07 06:55:00	1.2234	1.223725	1.2234	0
2021-05-07 07:00:00	1.22392	1.223777	1.22392	0
2021-05-07 07:05:00	1.22409	1.223811	1.22409	0
2021-05-07 07:10:00	1.2235	1.223763	1.2235	0
2021-05-07 07:15:00	1.22375	1.22374	1.22375	0
2021-05-07 07:20:00	1.22409	1.223757	1.22409	0
2021-05-07 07:25:00	1.22392	1.223761	1.22392	0
2021-05-07 07:30:00	1.22397	1.223801	1.22397	0
2021-05-07 07:35:00	1.22409	1.223875	1.22409	0
2021-05-07 07:40:00	1.22445	1.223918	1.22445	0
2021-05-07 07:45:00	1.22375	1.223953	1.22375	0
2021-05-07 07:50:00	1.22357	1.223918	1.22357	0
2021-05-07 07:55:00	1.22375	1.223884	1.22375	0
2021-05-07 08:00:00	1.22392	1.223926	1.22392	0
2021-05-07 08:05:00	1.22375	1.223926	1.22375	0
2021-05-07 08:10:00	1.22407	1.223924	1.22407	0
2021-05-07 08:15:00	1.22392	1.223924	1.22392	0
2021-05-07 08:20:00	1.22436	1.223963	1.22436	0
2021-05-07 08:25:00	1.22409	1.223963	1.22409	0
2021-05-07 08:30:00	1.22392	1.22391	1.22392	0
2021-05-07 08:35:00	1.22395	1.22393	1.22395	0
2021-05-07 08:40:00	1.22409	1.223982	1.22409	0
2021-05-07 08:45:00	1.22409	1.224016	1.22409	0
2021-05-07 08:50:00	1.22357	1.223981	1.22357	0
2021-05-07 08:55:00	1.22357	1.223963	1.22357	0
2021-05-07 09:00:00	1.22417	1.223973	1.22417	0
2021-05-07 09:05:00	1.22409	1.22399	1.22409	0
2021-05-07 09:10:00	1.22392	1.223946	1.22392	0
2021-05-07 09:15:00	1.22392	1.223929	1.22392	0
2021-05-07 09:20:00	1.22392	1.223929	1.22392	0
2021-05-07 09:25:00	1.22409	1.223943	1.22409	0
2021-05-07 09:30:00	1.22409	1.223943	1.22409	0
2021-05-07 09:35:00	1.22398	1.223932	1.22398	0
2021-05-07 09:40:00	1.22444	1.224019	1.22444	0
2021-05-07 09:45:00	1.22357	1.224019	1.22357	0
2021-05-07 09:50:00	1.22409	1.224011	1.22409	0
2021-05-07 09:55:00	1.22392	1.223994	1.22392	0
2021-05-07 10:00:00	1.22392	1.223994	1.22392	0
2021-05-07 10:05:00	1.22357	1.223959	1.22357	0
2021-05-07 10:10:00	1.22409	1.223976	1.22409	0
2021-05-07 10:15:00	1.22331	1.223898	1.22331	0
2021-05-07 10:20:00	1.22305	1.223794	1.22305	0
2021-05-07 10:25:00	1.22323	1.223719	1.22323	0
2021-05-07 10:30:00	1.22409	1.223684	1.22409	0
2021-05-07 10:35:00	1.22409	1.223736	1.22409	0
2021-05-07 10:40:00	1.22357	1.223684	1.22357	0
2021-05-07 10:45:00	1.22409	1.223701	1.22409	0
2021-05-07 10:50:00	1.22398	1.223707	1.22398	0
2021-05-07 10:55:00	1.22424	1.223774	1.22424	0
2021-05-07 11:00:00	1.22375	1.22374	1.22375	0
2021-05-07 11:05:00	1.22326	1.223735	1.22326	0
2021-05-07 11:10:00	1.22326	1.223756	1.22326	0
2021-05-07 11:15:00	1.22288	1.223721	1.22288	0
2021-05-07 11:20:00	1.22302	1.223614	1.22302	0
2021-05-07 11:25:00	1.2234	1.223545	1.2234	0
2021-05-07 11:30:00	1.22323	1.223511	1.22323	0
2021-05-07 11:35:00	1.2234	1.223442	1.2234	0
2021-05-07 11:40:00	1.22375	1.223419	1.22375	0
2021-05-07 11:45:00	1.22392	1.223387	1.22392	0
2021-05-07 11:50:00	1.22392	1.223404	1.22392	0
2021-05-07 11:55:00	1.22375	1.223453	1.22375	0
2021-05-07 12:00:00	1.22421	1.223548	1.22421	0
2021-05-07 12:05:00	1.22397	1.223657	1.22397	0
2021-05-07 12:10:00	1.22357	1.223712	1.22357	0
2021-05-07 12:15:00	1.22357	1.223729	1.22357	0
2021-05-07 12:20:00	1.22375	1.223781	1.22375	0
2021-05-07 12:25:00	1.22405	1.223846	1.22405	0
2021-05-07 12:30:00	1.22412	1.223883	1.22412	0
2021-05-07 12:35:00	1.22323	1.223814	1.22323	0
2021-05-07 12:40:00	1.22375	1.223797	1.22375	0
2021-05-07 12:45:00	1.22407	1.223829	1.22407	0
2021-05-07 12:50:00	1.22323	1.223731	1.22323	0
2021-05-07 12:55:00	1.22357	1.223691	1.22357	0
2021-05-07 13:00:00	1.22357	1.223691	1.22357	0
2021-05-07 13:05:00	1.2234	1.223674	1.2234	0
2021-05-07 13:10:00	1.22402	1.223701	1.22402	0
2021-05-07 13:15:00	1.22392	1.223688	1.22392	0
2021-05-07 13:20:00	1.22352	1.223628	1.22352	0
2021-05-07 13:25:00	1.22357	1.223662	1.22357	0
2021-05-07 13:30:00	1.22375	1.223662	1.22375	0
2021-05-07 13:35:00	1.22409	1.223664	1.22409	0
2021-05-07 13:40:00	1.22414	1.223755	1.22414	0
2021-05-07 13:45:00	1.22409	1.223807	1.22409	0
2021-05-07 13:50:00	1.22409	1.223859	1.22409	0
2021-05-07 13:55:00	1.22405	1.223924	1.22405	0
2021-05-07 14:00:00	1.22392	1.223914	1.22392	0
2021-05-07 14:05:00	1.22427	1.223949	1.22427	0
2021-05-07 14:10:00	1.22392	1.223989	1.22392	0
2021-05-07 14:15:00	1.22426	1.224058	1.22426	0
2021-05-07 14:20:00	1.22375	1.224058	1.22375	0
2021-05-07 14:25:00	1.22375	1.224024	1.22375	0
2021-05-07 14:30:00	1.22422	1.224032	1.22422	0
2021-05-07 14:35:00	1.22392	1.224015	1.22392	0
2021-05-07 14:40:00	1.22412	1.224018	1.22412	0
2021-05-07 14:45:00	1.22392	1.224005	1.22392	0
2021-05-07 14:50:00	1.22367	1.22398	1.22367	0
2021-05-07 14:55:00	1.22375	1.223928	1.22375	0
2021-05-07 15:00:00	1.22393	1.223929	1.22393	0
2021-05-07 15:05:00	1.22378	1.223881	1.22378	0
2021-05-07 15:10:00	1.22397	1.223903	1.22397	0
2021-05-07 15:15:00	1.22385	1.223913	1.22385	0
2021-05-07 15:20:00	1.22392	1.223883	1.22392	0
2021-05-07 15:25:00	1.22323	1.223814	1.22323	0
2021-05-07 15:30:00	1.22288	1.22369	1.22288	0
2021-05-07 15:35:00	1.22342	1.22364	1.22342	0
2021-05-07 15:40:00	1.22364	1.223637	1.22364	0
2021-05-07 15:45:00	1.22366	1.223628	1.22366	0
2021-05-07 15:50:00	1.22328	1.223563	1.22328	0
2021-05-07 15:55:00	1.2234	1.223525	1.2234	0
2021-05-07 16:00:00	1.22288	1.223416	1.22288	0
2021-05-07 16:05:00	1.22288	1.223319	1.22288	0
2021-05-07 16:10:00	1.22271	1.223198	1.22271	0
2021-05-07 16:15:00	1.22342	1.223217	1.22342	0
2021-05-07 16:20:00	1.22305	1.223234	1.22305	0
2021-05-07 16:25:00	1.22364	1.223256	1.22364	0
2021-05-07 16:30:00	1.22305	1.223197	1.22305	0
2021-05-07 16:35:00	1.22323	1.223154	1.22323	0
2021-05-07 16:40:00	1.22318	1.223144	1.22318	0
2021-05-07 16:45:00	1.22333	1.223137	1.22333	0
2021-05-07 16:50:00	1.22316	1.223165	1.22316	0
2021-05-07 16:55:00	1.22297	1.223174	1.22297	0
2021-05-07 17:00:00	1.22288	1.223191	1.22288	0
2021-05-07 17:05:00	1.22273	1.223122	1.22273	0
2021-05-07 17:10:00	1.22313	1.22313	1.22313	0
2021-05-07 17:15:00	1.22289	1.223055	1.22289	0
2021-05-07 17:20:00	1.22323	1.223073	1.22323	0
2021-05-07 17:25:00	1.22295	1.223045	1.22295	0
2021-05-07 17:30:00	1.22295	1.223022	1.22295	0
2021-05-07 17:35:00	1.22299	1.222988	1.22299	0
2021-05-07 17:40:00	1.22311	1.222983	1.22311	0
2021-05-07 17:45:00	1.22311	1.222997	1.22311	0
2021-05-07 17:50:00	1.22287	1.222996	1.22287	0
2021-05-07 17:55:00	1.22271	1.222994	1.22271	0
2021-05-07 18:00:00	1.22236	1.222917	1.22236	0
2021-05-07 18:05:00	1.22271	1.222899	1.22271	0
2021-05-07 18:10:00	1.22265	1.222841	1.22265	0
2021-05-07 18:15:00	1.22302	1.222848	1.22302	0
2021-05-07 18:20:00	1.22313	1.222866	1.22313	0
2021-05-07 18:25:00	1.22277	1.222844	1.22277	0
2021-05-07 18:30:00	1.2227	1.222803	1.2227	0
2021-05-07 18:35:00	1.22287	1.222779	1.22287	0
2021-05-07 18:40:00	1.22266	1.222758	1.22266	0
2021-05-07 18:45:00	1.22282	1.222769	1.22282	0
2021-05-07 18:50:00	1.22271	1.222804	1.22271	0
2021-05-07 18:55:00	1.22278	1.222811	1.22278	0
2021-05-07 19:00:00	1.22168	1.222714	1.22168	0
2021-05-07 19:05:00	1.22172	1.222584	1.22172	0
2021-05-07 19:10:00	1.22261	1.222532	1.22261	0
2021-05-07 19:15:00	1.22268	1.222523	1.22268	0
2021-05-07 19:20:00	1.22247	1.2225	1.22247	0
2021-05-07 19:25:00	1.22266	1.222479	1.22266	0
2021-05-07 19:30:00	1.22271	1.222484	1.22271	0
2021-05-07 19:35:00	1.22253	1.222455	1.22253	0
2021-05-07 19:40:00	1.22275	1.222459	1.22275	0
2021-05-07 19:45:00	1.22254	1.222435	1.22254	0
2021-05-07 19:50:00	1.22219	1.222486	1.22219	0
2021-05-07 19:55:00	1.22241	1.222555	1.22241	0
2021-05-07 20:00:00	1.22258	1.222552	1.22258	0
2021-05-07 20:05:00	1.22253	1.222537	1.22253	0
2021-05-07 20:10:00	1.22199	1.222489	1.22199	0
2021-05-07 20:15:00	1.22219	1.222442	1.22219	0
2021-05-07 20:20:00	1.22253	1.222424	1.22253	0
2021-05-07 20:25:00	1.22266	1.222437	1.22266	0
2021-05-07 20:30:00	1.22237	1.222399	1.22237	0
2021-05-07 20:35:00	1.22218	1.222363	1.22218	0
2021-05-07 20:40:00	1.22246	1.22239	1.22246	0
2021-05-07 20:45:00	1.22268	1.222417	1.22268	0
2021-05-07 20:50:00	1.22219	1.222378	1.22219	0
2021-05-07 20:55:00	1.2222	1.222345	1.2222	0
2021-05-07 21:00:00	1.22203	1.222349	1.22203	0
2021-05-07 21:05:00	1.22258	1.222388	1.22258	0
2021-05-07 21:10:00	1.22202	1.222337	1.22202	0
2021-05-07 21:15:00	1.22219	1.22229	1.22219	0
2021-05-07 21:20:00	1.22202	1.222255	1.22202	0
2021-05-07 21:25:00	1.22222	1.222259	1.22222	0
2021-05-07 21:30:00	1.22239	1.222252	1.22239	0
2021-05-07 21:35:00	1.22253	1.222237	1.22253	0
2021-05-07 21:40:00	1.22202	1.22222	1.22202	0
2021-05-07 21:45:00	1.22203	1.222203	1.22203	0
2021-05-07 21:50:00	1.2215	1.22215	1.2215	0
2021-05-07 21:55:00	1.2223	1.222122	1.2223	0
2021-05-07 22:00:00	1.22232	1.222152	1.22232	0
2021-05-07 22:05:00	1.22203	1.222136	1.22203	0
2021-05-07 22:10:00	1.22246	1.22218	1.22246	0
2021-05-07 22:15:00	1.22202	1.22216	1.22202	0
2021-05-07 22:20:00	1.22202	1.222123	1.22202	0
2021-05-07 22:25:00	1.22204	1.222074	1.22204	0
2021-05-07 22:30:00	1.22234	1.222106	1.22234	0
2021-05-07 22:35:00	1.22235	1.222138	1.22235	0
2021-05-07 22:40:00	1.22211	1.222199	1.22211	0
2021-05-07 22:45:00	1.22218	1.222187	1.22218	0
2021-05-07 22:50:00	1.22222	1.222177	1.22222	0
2021-05-07 22:55:00	1.22199	1.222173	1.22199	0
2021-05-07 23:00:00	1.22163	1.22209	1.22163	0
2021-05-07 23:05:00	1.22206	1.222094	1.22206	0
2021-05-07 23:10:00	1.22182	1.222074	1.22182	0
2021-05-07 23:15:00	1.22211	1.222081	1.22211	0
2021-05-07 23:20:00	1.22208	1.222055	1.22208	0
2021-05-07 23:25:00	1.22196	1.222016	1.22196	0
2021-05-07 23:30:00	1.22184	1.221989	1.22184	0
2021-05-07 23:35:00	1.22165	1.221936	1.22165	0
2021-05-07 23:40:00	1.22186	1.2219	1.22186	0
2021-05-07 23:45:00	1.22165	1.221866	1.22165	0
2021-05-07 23:50:00	1.2215	1.221853	1.2215	0
2021-05-07 23:55:00	1.22163	1.22181	1.22163	0
2021-05-08 00:00:00	1.22155	1.221783	1.22155	0
2021-05-08 00:05:00	1.22204	1.221776	1.22204	0
2021-05-08 00:10:00	1.2215	1.221718	1.2215	0
2021-05-08 00:15:00	1.2215	1.221672	1.2215	0
2021-05-08 00:20:00	1.2215	1.221638	1.2215	0
2021-05-08 00:25:00	1.22132	1.221605	1.22132	0
2021-05-08 00:30:00	1.22206	1.221625	1.22206	0
2021-05-08 00:35:00	1.22155	1.221615	1.22155	0
2021-05-08 00:40:00	1.22184	1.221649	1.22184	0
2021-05-08 00:45:00	1.22216	1.221702	1.22216	0
2021-05-08 00:50:00	1.22179	1.221726	1.22179	0
2021-05-08 00:55:00	1.22189	1.221711	1.22189	0
2021-05-08 01:00:00	1.2216	1.221721	1.2216	0
2021-05-08 01:05:00	1.22163	1.221734	1.22163	0
2021-05-08 01:10:00	1.22179	1.221763	1.22179	0
2021-05-08 01:15:00	1.22179	1.22181	1.22179	0
2021-05-08 01:20:00	1.22132	1.221736	1.22132	0
2021-05-08 01:25:00	1.22184	1.221765	1.22184	0
2021-05-08 01:30:00	1.22146	1.221727	1.22146	0
2021-05-08 01:35:00	1.22132	1.221643	1.22132	0
2021-05-08 01:40:00	1.22163	1.221627	1.22163	0
2021-05-08 01:45:00	1.22165	1.221603	1.22165	0
2021-05-08 01:50:00	1.2215	1.221593	1.2215	0
2021-05-08 01:55:00	1.2215	1.22158	1.2215	0
2021-05-08 02:00:00	1.22149	1.22155	1.22149	0
2021-05-08 02:05:00	1.22192	1.221563	1.22192	0
2021-05-08 02:10:00	1.22153	1.221584	1.22153	0
2021-05-08 02:15:00	1.2217	1.22157	1.2217	0
2021-05-08 02:20:00	1.22132	1.221556	1.22132	0
2021-05-08 02:25:00	1.22155	1.221579	1.22155	0
2021-05-08 02:30:00	1.22134	1.22155	1.22134	0
2021-05-08 02:35:00	1.2216	1.221545	1.2216	0
2021-05-08 02:40:00	1.22129	1.221524	1.22129	0
2021-05-08 02:45:00	1.22144	1.221518	1.22144	0
2021-05-08 02:50:00	1.22129	1.221498	1.22129	0
2021-05-08 02:55:00	1.22139	1.221445	1.22139	0
2021-05-08 03:00:00	1.2217	1.221462	1.2217	0
2021-05-08 03:05:00	1.22143	1.221435	1.22143	0
2021-05-08 03:10:00	1.22134	1.221437	1.22134	0
2021-05-08 03:15:00	1.22117	1.221399	1.22117	0
2021-05-08 03:20:00	1.22131	1.221396	1.22131	0
2021-05-08 03:25:00	1.22151	1.221387	1.22151	0
2021-05-08 03:30:00	1.22098	1.221356	1.22098	0
2021-05-08 03:35:00	1.22146	1.221358	1.22146	0
2021-05-08 03:40:00	1.22098	1.221327	1.22098	0
2021-05-08 03:45:00	1.22134	1.221322	1.22134	0
2021-05-08 03:50:00	1.22115	1.221267	1.22115	0
2021-05-08 03:55:00	1.22107	1.221231	1.22107	0
2021-05-08 04:00:00	1.221	1.221197	1.221	0
2021-05-08 04:05:00	1.22102	1.221182	1.22102	0
2021-05-08 04:10:00	1.2211	1.221161	1.2211	0
2021-05-08 04:15:00	1.22052	1.221062	1.22052	0
2021-05-08 04:20:00	1.22038	1.221002	1.22038	0
2021-05-08 04:25:00	1.22091	1.220947	1.22091	0
2021-05-08 04:30:00	1.22083	1.220932	1.22083	0
2021-05-08 04:35:00	1.22144	1.220942	1.22144	0
2021-05-08 04:40:00	1.22017	1.220844	1.22017	0
2021-05-08 04:45:00	1.2212	1.220857	1.2212	0
2021-05-08 04:50:00	1.22083	1.22084	1.22083	0
2021-05-08 04:55:00	1.22079	1.220817	1.22079	0
2021-05-08 05:00:00	1.22063	1.22077	1.22063	0
2021-05-08 05:05:00	1.22115	1.220833	1.22115	0
2021-05-08 05:10:00	1.22112	1.220907	1.22112	0
2021-05-08 05:15:00	1.22112	1.220928	1.22112	0
2021-05-08 05:20:00	1.22143	1.220988	1.22143	0
2021-05-08 05:25:00	1.2208	1.220924	1.2208	0
2021-05-08 05:30:00	1.22117	1.221024	1.22117	0
2021-05-08 05:35:00	1.22115	1.221019	1.22115	0
2021-05-08 05:40:00	1.22	1.220936	1.22	0
2021-05-08 05:45:00	1.22011	1.220868	1.22011	0
2021-05-08 05:50:00	1.21973	1.220778	1.21973	0
2021-05-08 05:55:00	1.22011	1.220674	1.22011	0
2021-05-08 06:00:00	1.2208	1.220642	1.2208	0
2021-05-08 06:05:00	1.22055	1.220585	1.22055	0
2021-05-08 06:10:00	1.22096	1.220538	1.22096	0
2021-05-08 06:15:00	1.22078	1.220536	1.22078	0
2021-05-08 06:20:00	1.22067	1.220486	1.22067	0
2021-05-08 06:25:00	1.22048	1.220419	1.22048	0
2021-05-08 06:30:00	1.22059	1.220478	1.22059	0
2021-05-08 06:35:00	1.22124	1.220591	1.22124	0
2021-05-08 06:40:00	1.22098	1.220716	1.22098	0
2021-05-08 06:45:00	1.22048	1.220753	1.22048	0
2021-05-08 06:50:00	1.22045	1.220718	1.22045	0
2021-05-08 06:55:00	1.22023	1.220686	1.22023	0
2021-05-08 07:00:00	1.21976	1.220566	1.21976	0
2021-05-08 07:05:00	1.21994	1.220482	1.21994	0
2021-05-08 07:10:00	1.22028	1.220443	1.22028	0
2021-05-08 07:15:00	1.2208	1.220475	1.2208	0
2021-05-08 07:20:00	1.22086	1.220502	1.22086	0
2021-05-08 07:25:00	1.22091	1.220469	1.22091	0
2021-05-08 07:30:00	1.2209	1.220461	1.2209	0
2021-05-08 07:35:00	1.22081	1.220494	1.22081	0
2021-05-08 07:40:00	1.22021	1.22047	1.22021	0
2021-05-08 07:45:00	1.22107	1.220554	1.22107	0
2021-05-08 07:50:00	1.22096	1.220674	1.22096	0
2021-05-08 07:55:00	1.2209	1.22077	1.2209	0
2021-05-08 08:00:00	1.2211	1.220852	1.2211	0
2021-05-08 08:05:00	1.22002	1.220774	1.22002	0
2021-05-08 08:10:00	1.2212	1.220808	1.2212	0
2021-05-08 08:15:00	1.22103	1.22082	1.22103	0
2021-05-08 08:20:00	1.2211	1.22084	1.2211	0
2021-05-08 08:25:00	1.22069	1.220828	1.22069	0
2021-05-08 08:30:00	1.2208	1.220887	1.2208	0
2021-05-08 08:35:00	1.22102	1.220882	1.22102	0
2021-05-08 08:40:00	1.22066	1.220852	1.22066	0
2021-05-08 08:45:00	1.22084	1.220846	1.22084	0
2021-05-08 08:50:00	1.22028	1.220764	1.22028	0
2021-05-08 08:55:00	1.22035	1.220797	1.22035	0
2021-05-08 09:00:00	1.2208	1.220757	1.2208	0
2021-05-08 09:05:00	1.22103	1.220757	1.22103	0
2021-05-08 09:10:00	1.2208	1.220727	1.2208	0
2021-05-08 09:15:00	1.22108	1.220766	1.22108	0
2021-05-08 09:20:00	1.22063	1.220749	1.22063	0
2021-05-08 09:25:00	1.22	1.220647	1.22	0
2021-05-08 09:30:00	1.22103	1.220684	1.22103	0
2021-05-08 09:35:00	1.22077	1.220677	1.22077	0
2021-05-08 09:40:00	1.22096	1.220745	1.22096	0
2021-05-08 09:45:00	1.22096	1.220806	1.22096	0
2021-05-08 09:50:00	1.22108	1.220834	1.22108	0
2021-05-08 09:55:00	1.22062	1.220793	1.22062	0
2021-05-08 10:00:00	1.22107	1.22082	1.22107	0
2021-05-08 10:05:00	1.22096	1.220808	1.22096	0
2021-05-08 10:10:00	1.22115	1.22086	1.22115	0
2021-05-08 10:15:00	1.2209	1.22095	1.2209	0
2021-05-08 10:20:00	1.22069	1.220916	1.22069	0
2021-05-08 10:25:00	1.22151	1.22099	1.22151	0
2021-05-08 10:30:00	1.22138	1.221032	1.22138	0
2021-05-08 10:35:00	1.21997	1.220933	1.21997	0
2021-05-08 10:40:00	1.22124	1.220949	1.22124	0
2021-05-08 10:45:00	1.22093	1.22098	1.22093	0
2021-05-08 10:50:00	1.2211	1.220983	1.2211	0
2021-05-08 10:55:00	1.22132	1.221019	1.22132	0
2021-05-08 11:00:00	1.22098	1.221002	1.22098	0
2021-05-08 11:05:00	1.22124	1.221036	1.22124	0
2021-05-08 11:10:00	1.22103	1.22107	1.22103	0
2021-05-08 11:15:00	1.22063	1.220982	1.22063	0
2021-05-08 11:20:00	1.22098	1.220942	1.22098	0
2021-05-08 11:25:00	1.22115	1.22106	1.22115	0
2021-05-08 11:30:00	1.22115	1.221051	1.22115	0
2021-05-08 11:35:00	1.22132	1.22109	1.22132	0
2021-05-08 11:40:00	1.22179	1.221159	1.22179	0
2021-05-08 11:45:00	1.22136	1.221163	1.22136	0
2021-05-08 11:50:00	1.22155	1.22122	1.22155	0
2021-05-08 11:55:00	1.22127	1.221223	1.22127	0
2021-05-08 12:00:00	1.22143	1.221263	1.22143	0
2021-05-08 12:05:00	1.22124	1.221324	1.22124	0
2021-05-08 12:10:00	1.22132	1.221358	1.22132	0
2021-05-08 12:15:00	1.2208	1.221323	1.2208	0
2021-05-08 12:20:00	1.22114	1.221322	1.22114	0
2021-05-08 12:25:00	1.2208	1.22127	1.2208	0
2021-05-08 12:30:00	1.22127	1.221218	1.22127	0
2021-05-08 12:35:00	1.22115	1.221197	1.22115	0
2021-05-08 12:40:00	1.22098	1.22114	1.22098	0
2021-05-08 12:45:00	1.22096	1.221109	1.22096	0
2021-05-08 12:50:00	1.22097	1.221063	1.22097	0
2021-05-08 12:55:00	1.22117	1.221056	1.22117	0
2021-05-08 13:00:00	1.2212	1.221044	1.2212	0
2021-05-08 13:05:00	1.22103	1.221067	1.22103	0
2021-05-08 13:10:00	1.22115	1.221068	1.22115	0
2021-05-08 13:15:00	1.22122	1.22111	1.22122	0
2021-05-08 13:20:00	1.2212	1.221103	1.2212	0
2021-05-08 13:25:00	1.22129	1.221117	1.22129	0
2021-05-08 13:30:00	1.22132	1.221151	1.22132	0
2021-05-08 13:35:00	1.22131	1.221186	1.22131	0
2021-05-08 13:40:00	1.22139	1.221228	1.22139	0
2021-05-08 13:45:00	1.22138	1.221249	1.22138	0
2021-05-08 13:50:00	1.22098	1.221227	1.22098	0
2021-05-08 13:55:00	1.2211	1.221234	1.2211	0
2021-05-08 14:00:00	1.2208	1.221199	1.2208	0
2021-05-08 14:05:00	1.22132	1.221209	1.22132	0
2021-05-08 14:10:00	1.22095	1.221184	1.22095	0
2021-05-08 14:15:00	1.22127	1.221182	1.22127	0
2021-05-08 14:20:00	1.22122	1.221172	1.22122	0
2021-05-08 14:25:00	1.22088	1.221129	1.22088	0
2021-05-08 14:30:00	1.22086	1.221076	1.22086	0
2021-05-08 14:35:00	1.22131	1.221069	1.22131	0
2021-05-08 14:40:00	1.22098	1.221069	1.22098	0
2021-05-08 14:45:00	1.22115	1.221074	1.22115	0
2021-05-08 14:50:00	1.22144	1.221138	1.22144	0
2021-05-08 14:55:00	1.22098	1.221104	1.22098	0
2021-05-08 15:00:00	1.2208	1.221089	1.2208	0
2021-05-08 15:05:00	1.22103	1.221065	1.22103	0
2021-05-08 15:10:00	1.22103	1.221046	1.22103	0
2021-05-08 15:15:00	1.22079	1.221037	1.22079	0
2021-05-08 15:20:00	1.22108	1.221059	1.22108	0
2021-05-08 15:25:00	1.2208	1.221008	1.2208	0
2021-05-08 15:30:00	1.22151	1.221061	1.22151	0
2021-05-08 15:35:00	1.22114	1.22106	1.22114	0
2021-05-08 15:40:00	1.22114	1.22103	1.22114	0
2021-05-08 15:45:00	1.22114	1.221046	1.22114	0
2021-05-08 15:50:00	1.22127	1.221093	1.22127	0
2021-05-08 15:55:00	1.22102	1.221092	1.22102	0
2021-05-08 16:00:00	1.2209	1.221079	1.2209	0
2021-05-08 16:05:00	1.22081	1.221081	1.22081	0
2021-05-08 16:10:00	1.22103	1.221076	1.22103	0
2021-05-08 16:15:00	1.22081	1.221077	1.22081	0
2021-05-08 16:20:00	1.22105	1.221031	1.22105	0
2021-05-08 16:25:00	1.221	1.221017	1.221	0
2021-05-08 16:30:00	1.22086	1.220989	1.22086	0
2021-05-08 16:35:00	1.22096	1.220971	1.22096	0
2021-05-08 16:40:00	1.22086	1.22093	1.22086	0
2021-05-08 16:45:00	1.22089	1.220917	1.22089	0
2021-05-08 16:50:00	1.22103	1.22093	1.22103	0
2021-05-08 16:55:00	1.22129	1.220978	1.22129	0
2021-05-08 17:00:00	1.22086	1.220961	1.22086	0
2021-05-08 17:05:00	1.22139	1.221019	1.22139	0
2021-05-08 17:10:00	1.22093	1.221007	1.22093	0
2021-05-08 17:15:00	1.22115	1.221022	1.22115	0
2021-05-08 17:20:00	1.22138	1.221074	1.22138	0
2021-05-08 17:25:00	1.2208	1.221058	1.2208	0
2021-05-08 17:30:00	1.2215	1.221122	1.2215	0
2021-05-08 17:35:00	1.22081	1.221114	1.22081	0
2021-05-08 17:40:00	1.22103	1.221114	1.22103	0
2021-05-08 17:45:00	1.22093	1.221078	1.22093	0
2021-05-08 17:50:00	1.22083	1.221075	1.22083	0
2021-05-08 17:55:00	1.22	1.220936	1.22	0
2021-05-08 18:00:00	1.22063	1.220906	1.22063	0
2021-05-08 18:05:00	1.22076	1.220867	1.22076	0
2021-05-08 18:10:00	1.22086	1.220815	1.22086	0
2021-05-08 18:15:00	1.22131	1.220866	1.22131	0
2021-05-08 18:20:00	1.22084	1.2208	1.22084	0
2021-05-08 18:25:00	1.22071	1.22079	1.22071	0
2021-05-08 18:30:00	1.22098	1.220785	1.22098	0
2021-05-08 18:35:00	1.22141	1.220833	1.22141	0
2021-05-08 18:40:00	1.22072	1.220822	1.22072	0
2021-05-08 18:45:00	1.2208	1.220902	1.2208	0
2021-05-08 18:50:00	1.22078	1.220917	1.22078	0
2021-05-08 18:55:00	1.22126	1.220967	1.22126	0
2021-05-08 19:00:00	1.22114	1.220995	1.22114	0
2021-05-08 19:05:00	1.22115	1.220979	1.22115	0
2021-05-08 19:10:00	1.22103	1.220998	1.22103	0
2021-05-08 19:15:00	1.22115	1.221042	1.22115	0
2021-05-08 19:20:00	1.22132	1.221076	1.22132	0
2021-05-08 19:25:00	1.22041	1.220976	1.22041	0
2021-05-08 19:30:00	1.22098	1.221002	1.22098	0
2021-05-08 19:35:00	1.22062	1.220984	1.22062	0
2021-05-08 19:40:00	1.22046	1.220952	1.22046	0
2021-05-08 19:45:00	1.2208	1.220906	1.2208	0
2021-05-08 19:50:00	1.22086	1.220878	1.22086	0
2021-05-08 19:55:00	1.22057	1.22082	1.22057	0
2021-05-08 20:00:00	1.22117	1.220834	1.22117	0
2021-05-08 20:05:00	1.22115	1.220834	1.22115	0
2021-05-08 20:10:00	1.22079	1.220781	1.22079	0
2021-05-08 20:15:00	1.2208	1.22082	1.2208	0
2021-05-08 20:20:00	1.22076	1.220798	1.22076	0
2021-05-08 20:25:00	1.22046	1.220782	1.22046	0
2021-05-08 20:30:00	1.22076	1.220812	1.22076	0
2021-05-08 20:35:00	1.22083	1.220815	1.22083	0
2021-05-08 20:40:00	1.22063	1.220792	1.22063	0
2021-05-08 20:45:00	1.22028	1.220763	1.22028	0
2021-05-08 20:50:00	1.22139	1.220785	1.22139	0
2021-05-08 20:55:00	1.22067	1.220737	1.22067	0
2021-05-08 21:00:00	1.22045	1.220703	1.22045	0
2021-05-08 21:05:00	1.22033	1.220656	1.22033	0
2021-05-08 21:10:00	1.22066	1.220646	1.22066	0
2021-05-08 21:15:00	1.2212	1.22072	1.2212	0
2021-05-08 21:20:00	1.22086	1.22073	1.22086	0
2021-05-08 21:25:00	1.22088	1.220735	1.22088	0
2021-05-08 21:30:00	1.22078	1.22075	1.22078	0
2021-05-08 21:35:00	1.22063	1.220785	1.22063	0
2021-05-08 21:40:00	1.22063	1.220709	1.22063	0
2021-05-08 21:45:00	1.22091	1.220733	1.22091	0
2021-05-08 21:50:00	1.22069	1.220757	1.22069	0
2021-05-08 21:55:00	1.22093	1.220817	1.22093	0
2021-05-08 22:00:00	1.21976	1.220727	1.21976	0
2021-05-08 22:05:00	1.21981	1.220588	1.21981	0
2021-05-08 22:10:00	1.22086	1.220588	1.22086	0
2021-05-08 22:15:00	1.22129	1.220629	1.22129	0
2021-05-08 22:20:00	1.22035	1.220586	1.22035	0
2021-05-08 22:25:00	1.2198	1.220503	1.2198	0
2021-05-08 22:30:00	1.21927	1.220367	1.21927	0
2021-05-08 22:35:00	1.22033	1.220309	1.22033	0
2021-05-08 22:40:00	1.22083	1.220323	1.22083	0
2021-05-08 22:45:00	1.22028	1.220258	1.22028	0
2021-05-08 22:50:00	1.22028	1.22031	1.22028	0
2021-05-08 22:55:00	1.21969	1.220298	1.21969	0
2021-05-08 23:00:00	1.21959	1.220171	1.21959	0
2021-05-08 23:05:00	1.22046	1.220088	1.22046	0
2021-05-08 23:10:00	1.22048	1.220101	1.22048	0
2021-05-08 23:15:00	1.22033	1.220154	1.22033	0
2021-05-08 23:20:00	1.22048	1.220275	1.22048	0
2021-05-08 23:25:00	1.22066	1.220308	1.22066	0
2021-05-08 23:30:00	1.22086	1.220311	1.22086	0
2021-05-08 23:35:00	1.22066	1.220349	1.22066	0
2021-05-08 23:40:00	1.22066	1.220387	1.22066	0
2021-05-08 23:45:00	1.22086	1.220504	1.22086	0
2021-05-08 23:50:00	1.2205	1.220595	1.2205	0
2021-05-08 23:55:00	1.22053	1.220602	1.22053	0
2021-05-09 00:00:00	1.22014	1.220568	1.22014	0
2021-05-09 00:05:00	1.22028	1.220563	1.22028	0
2021-05-09 00:10:00	1.22011	1.220526	1.22011	0
2021-05-09 00:15:00	1.22045	1.220505	1.22045	0
2021-05-09 00:20:00	1.22028	1.220447	1.22028	0
2021-05-09 00:25:00	1.22028	1.220409	1.22028	0
2021-05-09 00:30:00	1.22057	1.2204	1.22057	0
2021-05-09 00:35:00	1.22031	1.220345	1.22031	0
2021-05-09 00:40:00	1.22038	1.220333	1.22038	0
2021-05-09 00:45:00	1.22054	1.220334	1.22054	0
2021-05-09 00:50:00	1.22033	1.220353	1.22033	0
2021-05-09 00:55:00	1.22031	1.220356	1.22031	0
2021-05-09 01:00:00	1.22028	1.220373	1.22028	0
2021-05-09 01:05:00	1.21993	1.220321	1.21993	0
2021-05-09 01:10:00	1.22045	1.220338	1.22045	0
2021-05-09 01:15:00	1.22028	1.220338	1.22028	0
2021-05-09 01:20:00	1.22028	1.220309	1.22028	0
2021-05-09 01:25:00	1.22	1.220278	1.22	0
2021-05-09 01:30:00	1.21987	1.220227	1.21987	0
2021-05-09 01:35:00	1.22028	1.220201	1.22028	0
2021-05-09 01:40:00	1.21964	1.220132	1.21964	0
2021-05-09 01:45:00	1.22021	1.220122	1.22021	0
2021-05-09 01:50:00	1.22014	1.220108	1.22014	0
2021-05-09 01:55:00	1.22021	1.220136	1.22021	0
2021-05-09 02:00:00	1.21959	1.22005	1.21959	0
2021-05-09 02:05:00	1.22	1.220022	1.22	0
2021-05-09 02:10:00	1.21976	1.21997	1.21976	0
2021-05-09 02:15:00	1.22	1.21997	1.22	0
2021-05-09 02:20:00	1.22014	1.219997	1.22014	0
2021-05-09 02:25:00	1.2204	1.220009	1.2204	0
2021-05-09 02:30:00	1.22	1.220045	1.22	0
2021-05-09 02:35:00	1.22011	1.220035	1.22011	0
2021-05-09 02:40:00	1.22041	1.220062	1.22041	0
2021-05-09 02:45:00	1.22012	1.220053	1.22012	0
2021-05-09 02:50:00	1.22023	1.220117	1.22023	0
2021-05-09 02:55:00	1.22048	1.220165	1.22048	0
2021-05-09 03:00:00	1.22011	1.2202	1.22011	0
2021-05-09 03:05:00	1.22026	1.220226	1.22026	0
2021-05-09 03:10:00	1.22017	1.220229	1.22017	0
2021-05-09 03:15:00	1.22017	1.220206	1.22017	0
2021-05-09 03:20:00	1.22045	1.220251	1.22045	0
2021-05-09 03:25:00	1.22031	1.220271	1.22031	0
2021-05-09 03:30:00	1.22014	1.220244	1.22014	0
2021-05-09 03:35:00	1.21928	1.22016	1.21928	0
2021-05-09 03:40:00	1.22036	1.220173	1.22036	0
2021-05-09 03:45:00	1.22014	1.220139	1.22014	0
2021-05-09 03:50:00	1.22033	1.220161	1.22033	0
2021-05-09 03:55:00	1.22047	1.220182	1.22047	0
2021-05-09 04:00:00	1.21994	1.220159	1.21994	0
2021-05-09 04:05:00	1.22024	1.220166	1.22024	0
2021-05-09 04:10:00	1.22041	1.220162	1.22041	0
2021-05-09 04:15:00	1.22021	1.220152	1.22021	0
2021-05-09 04:20:00	1.21997	1.220135	1.21997	0
2021-05-09 04:25:00	1.21976	1.220183	1.21976	0
2021-05-09 04:30:00	1.21855	1.220002	1.21855	0
2021-05-09 04:35:00	1.21968	1.219956	1.21968	0
2021-05-09 04:40:00	1.22011	1.219934	1.22011	0
2021-05-09 04:45:00	1.22035	1.219922	1.22035	0
2021-05-09 04:50:00	1.22026	1.219954	1.22026	0
2021-05-09 04:55:00	1.21992	1.219922	1.21992	0
2021-05-09 05:00:00	1.22012	1.219893	1.22012	0
2021-05-09 05:05:00	1.22	1.219872	1.22	0
2021-05-09 05:10:00	1.21976	1.219851	1.21976	0
2021-05-09 05:15:00	1.21924	1.219799	1.21924	0
2021-05-09 05:20:00	1.21907	1.219851	1.21907	0
2021-05-09 05:25:00	1.21976	1.219859	1.21976	0
2021-05-09 05:30:00	1.22005	1.219853	1.22005	0
2021-05-09 05:35:00	1.22011	1.219829	1.22011	0
2021-05-09 05:40:00	1.22007	1.21981	1.22007	0
2021-05-09 05:45:00	1.22004	1.219822	1.22004	0
2021-05-09 05:50:00	1.21976	1.219786	1.21976	0
2021-05-09 05:55:00	1.22011	1.219797	1.22011	0
2021-05-09 06:00:00	1.2199	1.219811	1.2199	0
2021-05-09 06:05:00	1.22019	1.219906	1.22019	0
2021-05-09 06:10:00	1.22019	1.220018	1.22019	0
2021-05-09 06:15:00	1.22038	1.22008	1.22038	0
2021-05-09 06:20:00	1.22014	1.220089	1.22014	0
2021-05-09 06:25:00	1.21994	1.220072	1.21994	0
2021-05-09 06:30:00	1.21999	1.220064	1.21999	0
2021-05-09 06:35:00	1.22033	1.220093	1.22033	0
2021-05-09 06:40:00	1.21969	1.220086	1.21969	0
2021-05-09 06:45:00	1.21945	1.22002	1.21945	0
2021-05-09 06:50:00	1.21954	1.219984	1.21954	0
2021-05-09 06:55:00	1.21949	1.219914	1.21949	0
2021-05-09 07:00:00	1.21959	1.219854	1.21959	0
2021-05-09 07:05:00	1.21966	1.219782	1.21966	0
2021-05-09 07:10:00	1.21925	1.219693	1.21925	0
2021-05-09 07:15:00	1.21841	1.21954	1.21841	0
2021-05-09 07:20:00	1.21966	1.219507	1.21966	0
2021-05-09 07:25:00	1.21904	1.219378	1.21904	0
2021-05-09 07:30:00	1.21877	1.219286	1.21877	0
2021-05-09 07:35:00	1.21939	1.21928	1.21939	0
2021-05-09 07:40:00	1.21872	1.219198	1.21872	0
2021-05-09 07:45:00	1.21894	1.219143	1.21894	0
2021-05-09 07:50:00	1.21889	1.219073	1.21889	0
2021-05-09 07:55:00	1.21873	1.21898	1.21873	0
2021-05-09 08:00:00	1.21873	1.218928	1.21873	0
2021-05-09 08:05:00	1.21892	1.218979	1.21892	0
2021-05-09 08:10:00	1.21913	1.218926	1.21913	0
2021-05-09 08:15:00	1.21884	1.218906	1.21884	0
2021-05-09 08:20:00	1.21842	1.218871	1.21842	0
2021-05-09 08:25:00	1.21849	1.218781	1.21849	0
2021-05-09 08:30:00	1.21865	1.218774	1.21865	0
2021-05-09 08:35:00	1.21846	1.218726	1.21846	0
2021-05-09 08:40:00	1.21853	1.21869	1.21853	0
2021-05-09 08:45:00	1.21827	1.218644	1.21827	0
2021-05-09 08:50:00	1.21803	1.218574	1.21803	0
2021-05-09 08:55:00	1.21844	1.218526	1.21844	0
2021-05-09 09:00:00	1.21755	1.218368	1.21755	0
2021-05-09 09:05:00	1.21853	1.218337	1.21853	0
2021-05-09 09:10:00	1.21817	1.218312	1.21817	0
2021-05-09 09:15:00	1.21837	1.2183	1.21837	0
2021-05-09 09:20:00	1.21839	1.218274	1.21839	0
2021-05-09 09:25:00	1.21832	1.21826	1.21832	0
2021-05-09 09:30:00	1.21836	1.218243	1.21836	0
2021-05-09 09:35:00	1.21812	1.218228	1.21812	0
2021-05-09 09:40:00	1.21839	1.218264	1.21839	0
2021-05-09 09:45:00	1.21846	1.218266	1.21846	0
2021-05-09 09:50:00	1.21827	1.218338	1.21827	0
2021-05-09 09:55:00	1.2182	1.218305	1.2182	0
2021-05-09 10:00:00	1.21854	1.218342	1.21854	0
2021-05-09 10:05:00	1.21868	1.218373	1.21868	0
2021-05-09 10:10:00	1.21722	1.218256	1.21722	0
2021-05-09 10:15:00	1.21815	1.218239	1.21815	0
2021-05-09 10:20:00	1.21812	1.218215	1.21812	0
2021-05-09 10:25:00	1.21682	1.218085	1.21682	0
2021-05-09 10:30:00	1.21803	1.218049	1.21803	0
2021-05-09 10:35:00	1.21791	1.217994	1.21791	0
2021-05-09 10:40:00	1.21827	1.217994	1.21827	0
2021-05-09 10:45:00	1.21777	1.217951	1.21777	0
2021-05-09 10:50:00	1.21842	1.217939	1.21842	0
2021-05-09 10:55:00	1.21829	1.2179	1.21829	0
2021-05-09 11:00:00	1.21829	1.218007	1.21829	0
2021-05-09 11:05:00	1.21808	1.218	1.21808	0
2021-05-09 11:10:00	1.2182	1.218008	1.2182	0
2021-05-09 11:15:00	1.21829	1.218155	1.21829	0
2021-05-09 11:20:00	1.21815	1.218167	1.21815	0
2021-05-09 11:25:00	1.21786	1.218162	1.21786	0
2021-05-09 11:30:00	1.21842	1.218177	1.21842	0
2021-05-09 11:35:00	1.21815	1.218215	1.21815	0
2021-05-09 11:40:00	1.21827	1.2182	1.21827	0
2021-05-09 11:45:00	1.21803	1.218174	1.21803	0
2021-05-09 11:50:00	1.21836	1.218181	1.21836	0
2021-05-09 11:55:00	1.21825	1.218198	1.21825	0
2021-05-09 12:00:00	1.21803	1.218181	1.21803	0
2021-05-09 12:05:00	1.21803	1.218155	1.21803	0
2021-05-09 12:10:00	1.21794	1.218134	1.21794	0
2021-05-09 12:15:00	1.21803	1.218151	1.21803	0
2021-05-09 12:20:00	1.21824	1.218133	1.21824	0
2021-05-09 12:25:00	1.21824	1.218142	1.21824	0
2021-05-09 12:30:00	1.2181	1.218125	1.2181	0
2021-05-09 12:35:00	1.21824	1.218146	1.21824	0
2021-05-09 12:40:00	1.218	1.21811	1.218	0
2021-05-09 12:45:00	1.21801	1.218086	1.21801	0
2021-05-09 12:50:00	1.21815	1.218098	1.21815	0
2021-05-09 12:55:00	1.21842	1.218137	1.21842	0
2021-05-09 13:00:00	1.21851	1.218194	1.21851	0
2021-05-09 13:05:00	1.21825	1.218216	1.21825	0
2021-05-09 13:10:00	1.21832	1.218224	1.21832	0
2021-05-09 13:15:00	1.2181	1.21821	1.2181	0
2021-05-09 13:20:00	1.21839	1.218239	1.21839	0
2021-05-09 13:25:00	1.21849	1.218264	1.21849	0
2021-05-09 13:30:00	1.21844	1.218308	1.21844	0
2021-05-09 13:35:00	1.21793	1.2183	1.21793	0
2021-05-09 13:40:00	1.21842	1.218327	1.21842	0
2021-05-09 13:45:00	1.21834	1.218319	1.21834	0
2021-05-09 13:50:00	1.21842	1.21831	1.21842	0
2021-05-09 13:55:00	1.21803	1.218288	1.21803	0
2021-05-09 14:00:00	1.21786	1.218242	1.21786	0
2021-05-09 14:05:00	1.21796	1.218228	1.21796	0
2021-05-09 14:10:00	1.21794	1.218183	1.21794	0
2021-05-09 14:15:00	1.21764	1.218098	1.21764	0
2021-05-09 14:20:00	1.21751	1.218005	1.21751	0
2021-05-09 14:25:00	1.21784	1.217996	1.21784	0
2021-05-09 14:30:00	1.21781	1.217935	1.21781	0
2021-05-09 14:35:00	1.21786	1.217887	1.21786	0
2021-05-09 14:40:00	1.2177	1.217815	1.2177	0
2021-05-09 14:45:00	1.21693	1.217705	1.21693	0
2021-05-09 14:50:00	1.21719	1.217638	1.21719	0
2021-05-09 14:55:00	1.21791	1.217633	1.21791	0
2021-05-09 15:00:00	1.21801	1.21764	1.21801	0
2021-05-09 15:05:00	1.21791	1.217667	1.21791	0
2021-05-09 15:10:00	1.21768	1.217684	1.21768	0
2021-05-09 15:15:00	1.21784	1.217684	1.21784	0
2021-05-09 15:20:00	1.21791	1.217694	1.21791	0
2021-05-09 15:25:00	1.21801	1.217709	1.21801	0
2021-05-09 15:30:00	1.21789	1.217728	1.21789	0
2021-05-09 15:35:00	1.21781	1.217816	1.21781	0
2021-05-09 15:40:00	1.21767	1.217864	1.21767	0
2021-05-09 15:45:00	1.2177	1.217843	1.2177	0
2021-05-09 15:50:00	1.21762	1.217804	1.21762	0
2021-05-09 15:55:00	1.21752	1.217765	1.21752	0
2021-05-09 16:00:00	1.21685	1.217682	1.21685	0
2021-05-09 16:05:00	1.21728	1.217626	1.21728	0
2021-05-09 16:10:00	1.21764	1.217599	1.21764	0
2021-05-09 16:15:00	1.21719	1.217517	1.21719	0
2021-05-09 16:20:00	1.21745	1.217473	1.21745	0
2021-05-09 16:25:00	1.21722	1.217414	1.21722	0
2021-05-09 16:30:00	1.21767	1.217414	1.21767	0
2021-05-09 16:35:00	1.21743	1.217387	1.21743	0
2021-05-09 16:40:00	1.21729	1.217354	1.21729	0
2021-05-09 16:45:00	1.21719	1.217321	1.21719	0
2021-05-09 16:50:00	1.21769	1.217405	1.21769	0
2021-05-09 16:55:00	1.21734	1.217411	1.21734	0
2021-05-09 17:00:00	1.21726	1.217373	1.21726	0
2021-05-09 17:05:00	1.2175	1.217404	1.2175	0
2021-05-09 17:10:00	1.21724	1.217383	1.21724	0
2021-05-09 17:15:00	1.21753	1.217414	1.21753	0
2021-05-09 17:20:00	1.21748	1.217395	1.21748	0
2021-05-09 17:25:00	1.21758	1.21741	1.21758	0
2021-05-09 17:30:00	1.21815	1.217496	1.21815	0
2021-05-09 17:35:00	1.21733	1.21751	1.21733	0
2021-05-09 17:40:00	1.21731	1.217472	1.21731	0
2021-05-09 17:45:00	1.21743	1.217481	1.21743	0
2021-05-09 17:50:00	1.21717	1.217472	1.21717	0
2021-05-09 17:55:00	1.21736	1.217458	1.21736	0
2021-05-09 18:00:00	1.21748	1.217482	1.21748	0
2021-05-09 18:05:00	1.21702	1.217431	1.21702	0
2021-05-09 18:10:00	1.21664	1.217347	1.21664	0
2021-05-09 18:15:00	1.217	1.217289	1.217	0
2021-05-09 18:20:00	1.21716	1.21719	1.21716	0
2021-05-09 18:25:00	1.21716	1.217173	1.21716	0
2021-05-09 18:30:00	1.21623	1.217065	1.21623	0
2021-05-09 18:35:00	1.2171	1.217032	1.2171	0
2021-05-09 18:40:00	1.21609	1.216924	1.21609	0
2021-05-09 18:45:00	1.21716	1.216904	1.21716	0
2021-05-09 18:50:00	1.21671	1.216827	1.21671	0
2021-05-09 18:55:00	1.217	1.216825	1.217	0
2021-05-09 19:00:00	1.21712	1.216873	1.21712	0
2021-05-09 19:05:00	1.21726	1.216899	1.21726	0
2021-05-09 19:10:00	1.2175	1.216933	1.2175	0
2021-05-09 19:15:00	1.21721	1.216938	1.21721	0
2021-05-09 19:20:00	1.21726	1.217041	1.21726	0
2021-05-09 19:25:00	1.21695	1.217026	1.21695	0
2021-05-09 19:30:00	1.21699	1.217116	1.21699	0
2021-05-09 19:35:00	1.21762	1.217162	1.21762	0
2021-05-09 19:40:00	1.21755	1.217246	1.21755	0
2021-05-09 19:45:00	1.21729	1.217275	1.21729	0
2021-05-09 19:50:00	1.21794	1.217357	1.21794	0
2021-05-09 19:55:00	1.21772	1.217403	1.21772	0
2021-05-09 20:00:00	1.21774	1.217427	1.21774	0
2021-05-09 20:05:00	1.2177	1.217476	1.2177	0
2021-05-09 20:10:00	1.21741	1.217491	1.21741	0
2021-05-09 20:15:00	1.2175	1.217546	1.2175	0
2021-05-09 20:20:00	1.21731	1.217578	1.21731	0
2021-05-09 20:25:00	1.21789	1.217605	1.21789	0
2021-05-09 20:30:00	1.21764	1.217614	1.21764	0
2021-05-09 20:35:00	1.21788	1.217673	1.21788	0
2021-05-09 20:40:00	1.21798	1.217677	1.21798	0
2021-05-09 20:45:00	1.21798	1.217703	1.21798	0
2021-05-09 20:50:00	1.21801	1.21773	1.21801	0
2021-05-09 20:55:00	1.21805	1.217765	1.21805	0
2021-05-09 21:00:00	1.21702	1.217726	1.21702	0
2021-05-09 21:05:00	1.21719	1.217695	1.21719	0
2021-05-09 21:10:00	1.21697	1.217661	1.21697	0
2021-05-09 21:15:00	1.21796	1.217668	1.21796	0
2021-05-09 21:20:00	1.21812	1.217716	1.21812	0
2021-05-09 21:25:00	1.21692	1.21762	1.21692	0
2021-05-09 21:30:00	1.21793	1.217615	1.21793	0
2021-05-09 21:35:00	1.21769	1.217586	1.21769	0
2021-05-09 21:40:00	1.21767	1.217552	1.21767	0
2021-05-09 21:45:00	1.21815	1.217562	1.21815	0
2021-05-09 21:50:00	1.21812	1.217672	1.21812	0
2021-05-09 21:55:00	1.21803	1.217756	1.21803	0
2021-05-09 22:00:00	1.21832	1.217891	1.21832	0
2021-05-09 22:05:00	1.21839	1.217934	1.21839	0
2021-05-09 22:10:00	1.21726	1.217848	1.21726	0
2021-05-09 22:15:00	1.21755	1.217911	1.21755	0
2021-05-09 22:20:00	1.21758	1.217876	1.21758	0
2021-05-09 22:25:00	1.21733	1.21784	1.21733	0
2021-05-09 22:30:00	1.21782	1.217855	1.21782	0
2021-05-09 22:35:00	1.21803	1.217843	1.21803	0
2021-05-09 22:40:00	1.21848	1.217879	1.21848	0
2021-05-09 22:45:00	1.21825	1.217901	1.21825	0
2021-05-09 22:50:00	1.21813	1.217882	1.21813	0
2021-05-09 22:55:00	1.2182	1.217863	1.2182	0
2021-05-09 23:00:00	1.2187	1.218007	1.2187	0
2021-05-09 23:05:00	1.21853	1.218105	1.21853	0
2021-05-09 23:10:00	1.2188	1.218227	1.2188	0
2021-05-09 23:15:00	1.21808	1.218302	1.21808	0
2021-05-09 23:20:00	1.21803	1.218323	1.21803	0
2021-05-09 23:25:00	1.21774	1.218294	1.21774	0
2021-05-09 23:30:00	1.21825	1.218271	1.21825	0
2021-05-09 23:35:00	1.21865	1.218311	1.21865	0
2021-05-09 23:40:00	1.21866	1.218364	1.21866	0
2021-05-09 23:45:00	1.21841	1.218385	1.21841	0
2021-05-09 23:50:00	1.21832	1.218347	1.21832	0
2021-05-09 23:55:00	1.21846	1.21834	1.21846	0
2021-05-10 00:00:00	1.2175	1.21821	1.2175	0
2021-05-10 00:05:00	1.2175	1.218152	1.2175	0
2021-05-10 00:10:00	1.21832	1.218181	1.21832	0
2021-05-10 00:15:00	1.2182	1.218227	1.2182	0
2021-05-10 00:20:00	1.21818	1.21822	1.21818	0
2021-05-10 00:25:00	1.2182	1.218175	1.2182	0
2021-05-10 00:30:00	1.21856	1.218165	1.21856	0
2021-05-10 00:35:00	1.21829	1.218153	1.21829	0
2021-05-10 00:40:00	1.21849	1.21817	1.21849	0
2021-05-10 00:45:00	1.21851	1.218175	1.21851	0
2021-05-10 00:50:00	1.21854	1.218279	1.21854	0
2021-05-10 00:55:00	1.21803	1.218332	1.21803	0
2021-05-10 01:00:00	1.21854	1.218354	1.21854	0
2021-05-10 01:05:00	1.21822	1.218356	1.21822	0
2021-05-10 01:10:00	1.218	1.218338	1.218	0
2021-05-10 01:15:00	1.2183	1.218348	1.2183	0
2021-05-10 01:20:00	1.218	1.218292	1.218	0
2021-05-10 01:25:00	1.21836	1.218299	1.21836	0
2021-05-10 01:30:00	1.2182	1.21827	1.2182	0
2021-05-10 01:35:00	1.21846	1.218265	1.21846	0
2021-05-10 01:40:00	1.21838	1.218249	1.21838	0
2021-05-10 01:45:00	1.21896	1.218342	1.21896	0
2021-05-10 01:50:00	1.21841	1.218329	1.21841	0
2021-05-10 01:55:00	1.21858	1.218365	1.21858	0
2021-05-10 02:00:00	1.21849	1.218414	1.21849	0
2021-05-10 02:05:00	1.21842	1.218426	1.21842	0
2021-05-10 02:10:00	1.21834	1.21846	1.21834	0
2021-05-10 02:15:00	1.21806	1.21843	1.21806	0
2021-05-10 02:20:00	1.21854	1.218464	1.21854	0
2021-05-10 02:25:00	1.21822	1.21844	1.21822	0
2021-05-10 02:30:00	1.21841	1.218443	1.21841	0
2021-05-10 02:35:00	1.21798	1.218345	1.21798	0
2021-05-10 02:40:00	1.21803	1.218307	1.21803	0
2021-05-10 02:45:00	1.21832	1.218281	1.21832	0
2021-05-10 02:50:00	1.2183	1.218262	1.2183	0
2021-05-10 02:55:00	1.21836	1.218256	1.21836	0
2021-05-10 03:00:00	1.21839	1.218261	1.21839	0
2021-05-10 03:05:00	1.2186	1.218315	1.2186	0
2021-05-10 03:10:00	1.21825	1.218286	1.21825	0
2021-05-10 03:15:00	1.2182	1.218284	1.2182	0
2021-05-10 03:20:00	1.21815	1.218258	1.21815	0
2021-05-10 03:25:00	1.21716	1.218176	1.21716	0
2021-05-10 03:30:00	1.21834	1.218207	1.21834	0
2021-05-10 03:35:00	1.21844	1.218219	1.21844	0
2021-05-10 03:40:00	1.21827	1.218216	1.21827	0
2021-05-10 03:45:00	1.21838	1.218218	1.21838	0
2021-05-10 03:50:00	1.21863	1.218242	1.21863	0
2021-05-10 03:55:00	1.21866	1.218248	1.21866	0
2021-05-10 04:00:00	1.21837	1.21826	1.21837	0
2021-05-10 04:05:00	1.21851	1.218291	1.21851	0
2021-05-10 04:10:00	1.21856	1.218332	1.21856	0
2021-05-10 04:15:00	1.21849	1.218465	1.21849	0
2021-05-10 04:20:00	1.21825	1.218456	1.21825	0
2021-05-10 04:25:00	1.21838	1.21845	1.21838	0
2021-05-10 04:30:00	1.21822	1.218445	1.21822	0
2021-05-10 04:35:00	1.21824	1.218431	1.21824	0
2021-05-10 04:40:00	1.21818	1.218386	1.21818	0
2021-05-10 04:45:00	1.2182	1.21834	1.2182	0
2021-05-10 04:50:00	1.21863	1.218366	1.21863	0
2021-05-10 04:55:00	1.21855	1.21837	1.21855	0
2021-05-10 05:00:00	1.21858	1.218372	1.21858	0
2021-05-10 05:05:00	1.21858	1.218381	1.21858	0
2021-05-10 05:10:00	1.21832	1.218388	1.21832	0
2021-05-10 05:15:00	1.21836	1.218386	1.21836	0
2021-05-10 05:20:00	1.21839	1.218403	1.21839	0
2021-05-10 05:25:00	1.21779	1.218358	1.21779	0
2021-05-10 05:30:00	1.21877	1.218417	1.21877	0
2021-05-10 05:35:00	1.2187	1.218467	1.2187	0
2021-05-10 05:40:00	1.21841	1.218445	1.21841	0
2021-05-10 05:45:00	1.21818	1.218408	1.21818	0
2021-05-10 05:50:00	1.21866	1.218416	1.21866	0
2021-05-10 05:55:00	1.21879	1.218437	1.21879	0
2021-05-10 06:00:00	1.21774	1.218379	1.21774	0
2021-05-10 06:05:00	1.21751	1.218294	1.21751	0
2021-05-10 06:10:00	1.21782	1.218237	1.21782	0
2021-05-10 06:15:00	1.21877	1.218335	1.21877	0
2021-05-10 06:20:00	1.21839	1.218297	1.21839	0
2021-05-10 06:25:00	1.2182	1.218247	1.2182	0
2021-05-10 06:30:00	1.21842	1.218248	1.21842	0
2021-05-10 06:35:00	1.21682	1.218112	1.21682	0
2021-05-10 06:40:00	1.21729	1.217975	1.21729	0
2021-05-10 06:45:00	1.2175	1.217846	1.2175	0
2021-05-10 06:50:00	1.21817	1.217889	1.21817	0
2021-05-10 06:55:00	1.21806	1.217944	1.21806	0
2021-05-10 07:00:00	1.21803	1.217965	1.21803	0
2021-05-10 07:05:00	1.21825	1.217913	1.21825	0
2021-05-10 07:10:00	1.21822	1.217896	1.21822	0
2021-05-10 07:15:00	1.21837	1.217913	1.21837	0
2021-05-10 07:20:00	1.21794	1.217865	1.21794	0
2021-05-10 07:25:00	1.217	1.217883	1.217	0
2021-05-10 07:30:00	1.21705	1.217859	1.21705	0
2021-05-10 07:35:00	1.21801	1.21791	1.21801	0
2021-05-10 07:40:00	1.21866	1.217959	1.21866	0
2021-05-10 07:45:00	1.21832	1.217985	1.21832	0
2021-05-10 07:50:00	1.21818	1.218	1.21818	0
2021-05-10 07:55:00	1.2187	1.218045	1.2187	0
2021-05-10 08:00:00	1.21853	1.218076	1.21853	0
2021-05-10 08:05:00	1.21887	1.218126	1.21887	0
2021-05-10 08:10:00	1.21849	1.218181	1.21849	0
2021-05-10 08:15:00	1.21866	1.218347	1.21866	0
2021-05-10 08:20:00	1.21899	1.218541	1.21899	0
2021-05-10 08:25:00	1.21872	1.218612	1.21872	0
2021-05-10 08:30:00	1.21806	1.218552	1.21806	0
2021-05-10 08:35:00	1.21791	1.218511	1.21791	0
2021-05-10 08:40:00	1.21788	1.218481	1.21788	0
2021-05-10 08:45:00	1.21904	1.218515	1.21904	0
2021-05-10 08:50:00	1.21904	1.218566	1.21904	0
2021-05-10 08:55:00	1.21877	1.218556	1.21877	0
2021-05-10 09:00:00	1.21904	1.218611	1.21904	0
2021-05-10 09:05:00	1.21911	1.218656	1.21911	0
2021-05-10 09:10:00	1.21915	1.218672	1.21915	0
2021-05-10 09:15:00	1.2189	1.21869	1.2189	0
2021-05-10 09:20:00	1.21903	1.218787	1.21903	0
2021-05-10 09:25:00	1.21918	1.218914	1.21918	0
2021-05-10 09:30:00	1.21921	1.219047	1.21921	0
2021-05-10 09:35:00	1.21911	1.219054	1.21911	0
2021-05-10 09:40:00	1.21825	1.218975	1.21825	0
2021-05-10 09:45:00	1.22081	1.219179	1.22081	0
2021-05-10 09:50:00	1.21844	1.219119	1.21844	0
2021-05-10 09:55:00	1.21825	1.219033	1.21825	0
2021-05-10 10:00:00	1.21789	1.218907	1.21789	0
2021-05-10 10:05:00	1.21815	1.218832	1.21815	0
2021-05-10 10:10:00	1.21782	1.218711	1.21782	0
2021-05-10 10:15:00	1.21781	1.218574	1.21781	0
2021-05-10 10:20:00	1.21818	1.218471	1.21818	0
2021-05-10 10:25:00	1.2181	1.21837	1.2181	0
2021-05-10 10:30:00	1.21805	1.21835	1.21805	0
2021-05-10 10:35:00	1.21798	1.218067	1.21798	0
2021-05-10 10:40:00	1.21846	1.218069	1.21846	0
2021-05-10 10:45:00	1.21788	1.218032	1.21788	0
2021-05-10 10:50:00	1.21786	1.218029	1.21786	0
2021-05-10 10:55:00	1.2181	1.218024	1.2181	0
2021-05-10 11:00:00	1.21782	1.218024	1.21782	0
2021-05-10 11:05:00	1.21798	1.218041	1.21798	0
2021-05-10 11:10:00	1.21712	1.217935	1.21712	0
2021-05-10 11:15:00	1.21698	1.217823	1.21698	0
2021-05-10 11:20:00	1.21808	1.217826	1.21808	0
2021-05-10 11:25:00	1.21822	1.21785	1.21822	0
2021-05-10 11:30:00	1.21824	1.217828	1.21824	0
2021-05-10 11:35:00	1.21812	1.217852	1.21812	0
2021-05-10 11:40:00	1.21837	1.217903	1.21837	0
2021-05-10 11:45:00	1.21788	1.217881	1.21788	0
2021-05-10 11:50:00	1.21848	1.217947	1.21848	0
2021-05-10 11:55:00	1.21817	1.217966	1.21817	0
2021-05-10 12:00:00	1.21846	1.2181	1.21846	0
2021-05-10 12:05:00	1.21838	1.21824	1.21838	0
2021-05-10 12:10:00	1.2188	1.218312	1.2188	0
2021-05-10 12:15:00	1.21855	1.218345	1.21855	0
2021-05-10 12:20:00	1.21844	1.218365	1.21844	0
2021-05-10 12:25:00	1.21856	1.218409	1.21856	0
2021-05-10 12:30:00	1.21791	1.218363	1.21791	0
2021-05-10 12:35:00	1.21772	1.218347	1.21772	0
2021-05-10 12:40:00	1.21849	1.218348	1.21849	0
2021-05-10 12:45:00	1.21861	1.218392	1.21861	0
2021-05-10 12:50:00	1.21836	1.218382	1.21836	0
2021-05-10 12:55:00	1.21827	1.218371	1.21827	0
2021-05-10 13:00:00	1.21855	1.218346	1.21855	0
2021-05-10 13:05:00	1.21861	1.218352	1.21861	0
2021-05-10 13:10:00	1.21842	1.21835	1.21842	0
2021-05-10 13:15:00	1.21866	1.21836	1.21866	0
2021-05-10 13:20:00	1.21918	1.218487	1.21918	0
2021-05-10 13:25:00	1.21903	1.218618	1.21903	0
2021-05-10 13:30:00	1.21873	1.218642	1.21873	0
2021-05-10 13:35:00	1.21872	1.218653	1.21872	0
2021-05-10 13:40:00	1.21927	1.218744	1.21927	0
2021-05-10 13:45:00	1.21908	1.218825	1.21908	0
2021-05-10 13:50:00	1.21925	1.218895	1.21925	0
2021-05-10 13:55:00	1.21851	1.218885	1.21851	0
2021-05-10 14:00:00	1.21892	1.218935	1.21892	0
2021-05-10 14:05:00	1.21873	1.218942	1.21873	0
2021-05-10 14:10:00	1.2189	1.218914	1.2189	0
2021-05-10 14:15:00	1.21903	1.218914	1.21903	0
2021-05-10 14:20:00	1.2189	1.218931	1.2189	0
2021-05-10 14:25:00	1.2194	1.218999	1.2194	0
2021-05-10 14:30:00	1.21916	1.218988	1.21916	0
2021-05-10 14:35:00	1.21923	1.219003	1.21923	0
2021-05-10 14:40:00	1.21932	1.21901	1.21932	0
2021-05-10 14:45:00	1.21872	1.219031	1.21872	0
2021-05-10 14:50:00	1.21932	1.219071	1.21932	0
2021-05-10 14:55:00	1.21903	1.219101	1.21903	0
2021-05-10 15:00:00	1.21894	1.219105	1.21894	0
2021-05-10 15:05:00	1.21932	1.219134	1.21932	0
2021-05-10 15:10:00	1.21981	1.219225	1.21981	0
2021-05-10 15:15:00	1.21924	1.219209	1.21924	0
2021-05-10 15:20:00	1.21924	1.219217	1.21924	0
2021-05-10 15:25:00	1.2194	1.219234	1.2194	0
2021-05-10 15:30:00	1.21954	1.219256	1.21954	0
2021-05-10 15:35:00	1.21952	1.219336	1.21952	0
2021-05-10 15:40:00	1.21973	1.219377	1.21973	0
2021-05-10 15:45:00	1.21964	1.219438	1.21964	0
2021-05-10 15:50:00	1.21956	1.2195	1.21956	0
2021-05-10 15:55:00	1.2198	1.219548	1.2198	0
2021-05-10 16:00:00	1.21942	1.219509	1.21942	0
2021-05-10 16:05:00	1.22007	1.219592	1.22007	0
2021-05-10 16:10:00	1.21993	1.219661	1.21993	0
2021-05-10 16:15:00	1.21997	1.219718	1.21997	0
2021-05-10 16:20:00	1.21983	1.219747	1.21983	0
2021-05-10 16:25:00	1.21978	1.219773	1.21978	0
2021-05-10 16:30:00	1.22017	1.219817	1.22017	0
2021-05-10 16:35:00	1.22011	1.219864	1.22011	0
2021-05-10 16:40:00	1.22021	1.219929	1.22021	0
2021-05-10 16:45:00	1.22055	1.220004	1.22055	0
2021-05-10 16:50:00	1.22007	1.220069	1.22007	0
2021-05-10 16:55:00	1.22066	1.220128	1.22066	0
2021-05-10 17:00:00	1.22076	1.220211	1.22076	0
2021-05-10 17:05:00	1.22069	1.220283	1.22069	0
2021-05-10 17:10:00	1.22057	1.220357	1.22057	0
2021-05-10 17:15:00	1.22096	1.220475	1.22096	0
2021-05-10 17:20:00	1.22046	1.220504	1.22046	0
2021-05-10 17:25:00	1.22063	1.220556	1.22063	0
2021-05-10 17:30:00	1.22093	1.220628	1.22093	0
2021-05-10 17:35:00	1.22098	1.220671	1.22098	0
2021-05-10 17:40:00	1.22093	1.220757	1.22093	0
2021-05-10 17:45:00	1.22046	1.220737	1.22046	0
2021-05-10 17:50:00	1.22103	1.220764	1.22103	0
2021-05-10 17:55:00	1.22103	1.220798	1.22103	0
2021-05-10 18:00:00	1.22086	1.220827	1.22086	0
2021-05-10 18:05:00	1.22131	1.220862	1.22131	0
2021-05-10 18:10:00	1.22114	1.22093	1.22114	0
2021-05-10 18:15:00	1.22098	1.220965	1.22098	0
2021-05-10 18:20:00	1.22132	1.221004	1.22132	0
2021-05-10 18:25:00	1.22126	1.221032	1.22126	0
2021-05-10 18:30:00	1.22132	1.221071	1.22132	0
2021-05-10 18:35:00	1.22131	1.221156	1.22131	0
2021-05-10 18:40:00	1.22165	1.221218	1.22165	0
2021-05-10 18:45:00	1.22148	1.221263	1.22148	0
2021-05-10 18:50:00	1.22071	1.221248	1.22071	0
2021-05-10 18:55:00	1.22063	1.22118	1.22063	0
2021-05-10 19:00:00	1.22107	1.221173	1.22107	0
2021-05-10 19:05:00	1.22192	1.221267	1.22192	0
2021-05-10 19:10:00	1.22132	1.221267	1.22132	0
2021-05-10 19:15:00	1.22186	1.221327	1.22186	0
2021-05-10 19:20:00	1.22223	1.221418	1.22223	0
2021-05-10 19:25:00	1.22192	1.221479	1.22192	0
2021-05-10 19:30:00	1.22182	1.221496	1.22182	0
2021-05-10 19:35:00	1.22162	1.22151	1.22162	0
2021-05-10 19:40:00	1.22213	1.221652	1.22213	0
2021-05-10 19:45:00	1.2221	1.221799	1.2221	0
2021-05-10 19:50:00	1.22219	1.221911	1.22219	0
2021-05-10 19:55:00	1.22241	1.22196	1.22241	0
2021-05-10 20:00:00	1.22253	1.222081	1.22253	0
2021-05-10 20:05:00	1.22278	1.222173	1.22278	0
2021-05-10 20:10:00	1.22247	1.222197	1.22247	0
2021-05-10 20:15:00	1.22236	1.222241	1.22236	0
2021-05-10 20:20:00	1.22289	1.222348	1.22289	0
2021-05-10 20:25:00	1.22297	1.222483	1.22297	0
2021-05-10 20:30:00	1.22275	1.222545	1.22275	0
2021-05-10 20:35:00	1.22278	1.222613	1.22278	0
2021-05-10 20:40:00	1.22287	1.222681	1.22287	0
2021-05-10 20:45:00	1.22271	1.222711	1.22271	0
2021-05-10 20:50:00	1.22285	1.222743	1.22285	0
2021-05-10 20:55:00	1.22289	1.222754	1.22289	0
2021-05-10 21:00:00	1.22313	1.22282	1.22313	0
2021-05-10 21:05:00	1.22304	1.222888	1.22304	0
2021-05-10 21:10:00	1.22292	1.222891	1.22292	0
2021-05-10 21:15:00	1.22271	1.222865	1.22271	0
2021-05-10 21:20:00	1.22287	1.222877	1.22287	0
2021-05-10 21:25:00	1.22268	1.222867	1.22268	0
2021-05-10 21:30:00	1.22271	1.222851	1.22271	0
2021-05-10 21:35:00	1.22305	1.222885	1.22305	0
2021-05-10 21:40:00	1.22337	1.222937	1.22337	0
2021-05-10 21:45:00	1.22349	1.222997	1.22349	0
2021-05-10 21:50:00	1.22316	1.223	1.22316	0
2021-05-10 21:55:00	1.22323	1.223019	1.22323	0
2021-05-10 22:00:00	1.22345	1.223072	1.22345	0
2021-05-10 22:05:00	1.22323	1.223124	1.22323	0
2021-05-10 22:10:00	1.22319	1.223156	1.22319	0
2021-05-10 22:15:00	1.2234	1.223228	1.2234	0
2021-05-10 22:20:00	1.22357	1.223314	1.22357	0
2021-05-10 22:25:00	1.22385	1.223394	1.22385	0
2021-05-10 22:30:00	1.22375	1.223432	1.22375	0
2021-05-10 22:35:00	1.22392	1.223475	1.22392	0
2021-05-10 22:40:00	1.22393	1.223552	1.22393	0
2021-05-10 22:45:00	1.22314	1.223543	1.22314	0
2021-05-10 22:50:00	1.22375	1.223573	1.22375	0
2021-05-10 22:55:00	1.22375	1.223625	1.22375	0
2021-05-10 23:00:00	1.22421	1.223727	1.22421	0
2021-05-10 23:05:00	1.2234	1.223727	1.2234	0
2021-05-10 23:10:00	1.22409	1.223779	1.22409	0
2021-05-10 23:15:00	1.22343	1.223737	1.22343	0
2021-05-10 23:20:00	1.22375	1.223737	1.22375	0
2021-05-10 23:25:00	1.22444	1.223789	1.22444	0
2021-05-10 23:30:00	1.22409	1.223805	1.22409	0
2021-05-10 23:35:00	1.22392	1.223883	1.22392	0
2021-05-10 23:40:00	1.22427	1.223935	1.22427	0
2021-05-10 23:45:00	1.22427	1.223987	1.22427	0
2021-05-10 23:50:00	1.22427	1.223993	1.22427	0
2021-05-10 23:55:00	1.22392	1.224045	1.22392	0
2021-05-11 00:00:00	1.22427	1.224063	1.22427	0
2021-05-11 00:05:00	1.22461	1.224181	1.22461	0
2021-05-11 00:10:00	1.22444	1.22425	1.22444	0
2021-05-11 00:15:00	1.22461	1.224267	1.22461	0
2021-05-11 00:20:00	1.22427	1.224285	1.22427	0
2021-05-11 00:25:00	1.2245	1.224343	1.2245	0
2021-05-11 00:30:00	1.22444	1.22436	1.22444	0
2021-05-11 00:35:00	1.22444	1.224377	1.22444	0
2021-05-11 00:40:00	1.22479	1.224429	1.22479	0
2021-05-11 00:45:00	1.22513	1.22455	1.22513	0
2021-05-11 00:50:00	1.22461	1.224584	1.22461	0
2021-05-11 00:55:00	1.22444	1.224567	1.22444	0
2021-05-11 01:00:00	1.22479	1.224602	1.22479	0
2021-05-11 01:05:00	1.22409	1.22455	1.22409	0
2021-05-11 01:10:00	1.22522	1.224645	1.22522	0
2021-05-11 01:15:00	1.22461	1.224656	1.22461	0
2021-05-11 01:20:00	1.22548	1.22476	1.22548	0
2021-05-11 01:25:00	1.22496	1.224812	1.22496	0
2021-05-11 01:30:00	1.22479	1.224812	1.22479	0
2021-05-11 01:35:00	1.22496	1.224795	1.22496	0
2021-05-11 01:40:00	1.22531	1.224865	1.22531	0
2021-05-11 01:45:00	1.22513	1.224934	1.22513	0
2021-05-11 01:50:00	1.22548	1.225003	1.22548	0
2021-05-11 01:55:00	1.22531	1.225125	1.22531	0
2021-05-11 02:00:00	1.22548	1.225151	1.22548	0
2021-05-11 02:05:00	1.22531	1.225221	1.22531	0
2021-05-11 02:10:00	1.22539	1.225212	1.22539	0
2021-05-11 02:15:00	1.22548	1.225264	1.22548	0
2021-05-11 02:20:00	1.22179	1.224964	1.22179	0
2021-05-11 02:25:00	1.22583	1.225051	1.22583	0
2021-05-11 02:30:00	1.22565	1.225085	1.22565	0
2021-05-11 02:35:00	1.22583	1.225155	1.22583	0
2021-05-11 02:40:00	1.22442	1.225049	1.22442	0
2021-05-11 02:45:00	1.22583	1.225101	1.22583	0
2021-05-11 02:50:00	1.22565	1.225118	1.22565	0
2021-05-11 02:55:00	1.22548	1.225135	1.22548	0
2021-05-11 03:00:00	1.22565	1.225161	1.22565	0
2021-05-11 03:05:00	1.22583	1.225196	1.22583	0
2021-05-11 03:10:00	1.22583	1.2256	1.22583	0
2021-05-11 03:15:00	1.22398	1.225415	1.22398	0
2021-05-11 03:20:00	1.22565	1.225415	1.22565	0
2021-05-11 03:25:00	1.22548	1.22538	1.22548	0
2021-05-11 03:30:00	1.22583	1.225521	1.22583	0
2021-05-11 03:35:00	1.22565	1.225503	1.22565	0
2021-05-11 03:40:00	1.22565	1.225503	1.22565	0
2021-05-11 03:45:00	1.226	1.225555	1.226	0
2021-05-11 03:50:00	1.22565	1.225555	1.22565	0
2021-05-11 03:55:00	1.226	1.225572	1.226	0
2021-05-11 04:00:00	1.22583	1.225572	1.22583	0
2021-05-11 04:05:00	1.22398	1.225572	1.22398	0
2021-05-11 04:10:00	1.22617	1.225624	1.22617	0
2021-05-11 04:15:00	1.226	1.225676	1.226	0
2021-05-11 04:20:00	1.22583	1.225676	1.22583	0
2021-05-11 04:25:00	1.22583	1.225694	1.22583	0
2021-05-11 04:30:00	1.22398	1.225527	1.22398	0
2021-05-11 04:35:00	1.22583	1.22551	1.22583	0
2021-05-11 04:40:00	1.22583	1.225528	1.22583	0
2021-05-11 04:45:00	1.22635	1.225563	1.22635	0
2021-05-11 04:50:00	1.22635	1.225615	1.22635	0
2021-05-11 04:55:00	1.22617	1.225834	1.22617	0
2021-05-11 05:00:00	1.226	1.225817	1.226	0
2021-05-11 05:05:00	1.226	1.225817	1.226	0
2021-05-11 05:10:00	1.22354	1.225588	1.22354	0
2021-05-11 05:15:00	1.226	1.225605	1.226	0
2021-05-11 05:20:00	1.22617	1.225824	1.22617	0
2021-05-11 05:25:00	1.22617	1.225858	1.22617	0
2021-05-11 05:30:00	1.22635	1.22591	1.22635	0
2021-05-11 05:35:00	1.22652	1.225927	1.22652	0
2021-05-11 05:40:00	1.22635	1.225927	1.22635	0
2021-05-11 05:45:00	1.22354	1.225664	1.22354	0
2021-05-11 05:50:00	1.22486	1.22555	1.22486	0
2021-05-11 05:55:00	1.22669	1.225619	1.22669	0
2021-05-11 06:00:00	1.22687	1.225952	1.22687	0
2021-05-11 06:05:00	1.22652	1.226004	1.22652	0
2021-05-11 06:10:00	1.22652	1.226039	1.22652	0
2021-05-11 06:15:00	1.22687	1.226109	1.22687	0
2021-05-11 06:20:00	1.22635	1.226109	1.22635	0
2021-05-11 06:25:00	1.22704	1.226161	1.22704	0
2021-05-11 06:30:00	1.22704	1.22623	1.22704	0
2021-05-11 06:35:00	1.22687	1.226563	1.22687	0
2021-05-11 06:40:00	1.22704	1.226781	1.22704	0
2021-05-11 06:45:00	1.22704	1.226816	1.22704	0
2021-05-11 06:50:00	1.22721	1.22685	1.22721	0
2021-05-11 06:55:00	1.22721	1.226919	1.22721	0
2021-05-11 07:00:00	1.22687	1.226954	1.22687	0
2021-05-11 07:05:00	1.22721	1.226988	1.22721	0
2021-05-11 07:10:00	1.22739	1.227092	1.22739	0
2021-05-11 07:15:00	1.22486	1.226874	1.22486	0
2021-05-11 07:20:00	1.22739	1.226909	1.22739	0
2021-05-11 07:25:00	1.22791	1.227013	1.22791	0
2021-05-11 07:30:00	1.22721	1.22703	1.22721	0
2021-05-11 07:35:00	1.22773	1.227099	1.22773	0
2021-05-11 07:40:00	1.22739	1.227117	1.22739	0
2021-05-11 07:45:00	1.22773	1.227169	1.22773	0
2021-05-11 07:50:00	1.22756	1.227238	1.22756	0
2021-05-11 07:55:00	1.22808	1.227325	1.22808	0
2021-05-11 08:00:00	1.22791	1.227377	1.22791	0
2021-05-11 08:05:00	1.22825	1.227716	1.22825	0
2021-05-11 08:10:00	1.22825	1.227802	1.22825	0
2021-05-11 08:15:00	1.2286	1.227871	1.2286	0
2021-05-11 08:20:00	1.2286	1.22801	1.2286	0
2021-05-11 08:25:00	1.2286	1.228097	1.2286	0
2021-05-11 08:30:00	1.22843	1.228201	1.22843	0
2021-05-11 08:35:00	1.22661	1.228089	1.22661	0
2021-05-11 08:40:00	1.2286	1.228193	1.2286	0
2021-05-11 08:45:00	1.22618	1.228003	1.22618	0
2021-05-11 08:50:00	1.22877	1.228089	1.22877	0
2021-05-11 08:55:00	1.22895	1.228159	1.22895	0
2021-05-11 09:00:00	1.2286	1.228194	1.2286	0
2021-05-11 09:05:00	1.22877	1.228211	1.22877	0
2021-05-11 09:10:00	1.22895	1.228246	1.22895	0
2021-05-11 09:15:00	1.22877	1.228263	1.22877	0
2021-05-11 09:20:00	1.22912	1.228332	1.22912	0
2021-05-11 09:25:00	1.22912	1.228583	1.22912	0
2021-05-11 09:30:00	1.22895	1.228618	1.22895	0
2021-05-11 09:35:00	1.22912	1.228912	1.22912	0
2021-05-11 09:40:00	1.22705	1.22874	1.22705	0
2021-05-11 09:45:00	1.22912	1.228757	1.22912	0
2021-05-11 09:50:00	1.22929	1.228826	1.22929	0
2021-05-11 09:55:00	1.22929	1.228878	1.22929	0
2021-05-11 10:00:00	1.22929	1.228912	1.22929	0
2021-05-11 10:05:00	1.22964	1.228999	1.22964	0
2021-05-11 10:10:00	1.2286	1.228947	1.2286	0
2021-05-11 10:15:00	1.22661	1.228696	1.22661	0
2021-05-11 10:20:00	1.22947	1.228748	1.22947	0
2021-05-11 10:25:00	1.22837	1.228673	1.22837	0
2021-05-11 10:30:00	1.22981	1.228949	1.22981	0
2021-05-11 10:35:00	1.22964	1.229001	1.22964	0
2021-05-11 10:40:00	1.22964	1.229036	1.22964	0
2021-05-11 10:45:00	1.22964	1.229071	1.22964	0
2021-05-11 10:50:00	1.22981	1.229123	1.22981	0
2021-05-11 10:55:00	1.22999	1.229158	1.22999	0
2021-05-11 11:00:00	1.22981	1.229279	1.22981	0
2021-05-11 11:05:00	1.22981	1.229599	1.22981	0
2021-05-11 11:10:00	1.22877	1.229529	1.22877	0
2021-05-11 11:15:00	1.22912	1.229604	1.22912	0
2021-05-11 11:20:00	1.22912	1.229535	1.22912	0
2021-05-11 11:25:00	1.22999	1.22957	1.22999	0
2021-05-11 11:30:00	1.23016	1.229622	1.23016	0
2021-05-11 11:35:00	1.23016	1.229674	1.23016	0
2021-05-11 11:40:00	1.23016	1.229709	1.23016	0
2021-05-11 11:45:00	1.23051	1.229761	1.23051	0
2021-05-11 11:50:00	1.23068	1.229848	1.23068	0
2021-05-11 11:55:00	1.23033	1.2299	1.23033	0
2021-05-11 12:00:00	1.23051	1.230074	1.23051	0
2021-05-11 12:05:00	1.23033	1.230195	1.23033	0
2021-05-11 12:10:00	1.23033	1.230316	1.23033	0
2021-05-11 12:15:00	1.23051	1.230368	1.23051	0
2021-05-11 12:20:00	1.23051	1.230403	1.23051	0
2021-05-11 12:25:00	1.23033	1.23042	1.23033	0
2021-05-11 12:30:00	1.23033	1.230437	1.23033	0
2021-05-11 12:35:00	1.23033	1.230419	1.23033	0
2021-05-11 12:40:00	1.22999	1.23035	1.22999	0
2021-05-11 12:45:00	1.22999	1.230316	1.22999	0
2021-05-11 12:50:00	1.22981	1.230246	1.22981	0
2021-05-11 12:55:00	1.22999	1.230212	1.22999	0
2021-05-11 13:00:00	1.23016	1.230195	1.23016	0
2021-05-11 13:05:00	1.23016	1.23016	1.23016	0
2021-05-11 13:10:00	1.22981	1.23009	1.22981	0
2021-05-11 13:15:00	1.22999	1.230056	1.22999	0
2021-05-11 13:20:00	1.22999	1.230022	1.22999	0
2021-05-11 13:25:00	1.23033	1.230022	1.23033	0
2021-05-11 13:30:00	1.22999	1.230022	1.22999	0
2021-05-11 13:35:00	1.22964	1.229987	1.22964	0
2021-05-11 13:40:00	1.22999	1.230005	1.22999	0
2021-05-11 13:45:00	1.22749	1.229755	1.22749	0
2021-05-11 13:50:00	1.22999	1.229738	1.22999	0
2021-05-11 13:55:00	1.23016	1.229738	1.23016	0
2021-05-11 14:00:00	1.22793	1.22955	1.22793	0
2021-05-11 14:05:00	1.22964	1.229515	1.22964	0
2021-05-11 14:10:00	1.22981	1.229497	1.22981	0
2021-05-11 14:15:00	1.22964	1.229428	1.22964	0
2021-05-11 14:20:00	1.22981	1.22941	1.22981	0
2021-05-11 14:25:00	1.22981	1.229427	1.22981	0
2021-05-11 14:30:00	1.22947	1.229375	1.22947	0
2021-05-11 14:35:00	1.22999	1.229625	1.22999	0
2021-05-11 14:40:00	1.22964	1.22959	1.22964	0
2021-05-11 14:45:00	1.22981	1.229555	1.22981	0
2021-05-11 14:50:00	1.22964	1.229726	1.22964	0
2021-05-11 14:55:00	1.22661	1.229423	1.22661	0
2021-05-11 15:00:00	1.22947	1.229389	1.22947	0
2021-05-11 15:05:00	1.22947	1.229372	1.22947	0
2021-05-11 15:10:00	1.22981	1.229372	1.22981	0
2021-05-11 15:15:00	1.22947	1.229338	1.22947	0
2021-05-11 15:20:00	1.22947	1.229338	1.22947	0
2021-05-11 15:25:00	1.22947	1.229286	1.22947	0
2021-05-11 15:30:00	1.22981	1.229303	1.22981	0
2021-05-11 15:35:00	1.22964	1.229286	1.22964	0
2021-05-11 15:40:00	1.22964	1.229286	1.22964	0
2021-05-11 15:45:00	1.22793	1.229418	1.22793	0
2021-05-11 15:50:00	1.22964	1.229435	1.22964	0
2021-05-11 15:55:00	1.22947	1.229435	1.22947	0
2021-05-11 16:00:00	1.22929	1.229383	1.22929	0
2021-05-11 16:05:00	1.22981	1.229417	1.22981	0
2021-05-11 16:10:00	1.22947	1.229417	1.22947	0
2021-05-11 16:15:00	1.22947	1.229417	1.22947	0
2021-05-11 16:20:00	1.22877	1.229313	1.22877	0
2021-05-11 16:25:00	1.22912	1.229261	1.22912	0
2021-05-11 16:30:00	1.22964	1.229261	1.22964	0
2021-05-11 16:35:00	1.22981	1.229449	1.22981	0
2021-05-11 16:40:00	1.22947	1.229432	1.22947	0
2021-05-11 16:45:00	1.22947	1.229432	1.22947	0
2021-05-11 16:50:00	1.22964	1.229467	1.22964	0
2021-05-11 16:55:00	1.22749	1.229235	1.22749	0
2021-05-11 17:00:00	1.22999	1.229287	1.22999	0
2021-05-11 17:05:00	1.22981	1.229321	1.22981	0
2021-05-11 17:10:00	1.22964	1.229408	1.22964	0
2021-05-11 17:15:00	1.22947	1.229443	1.22947	0
2021-05-11 17:20:00	1.22964	1.229443	1.22964	0
2021-05-11 17:25:00	1.22912	1.229374	1.22912	0
2021-05-11 17:30:00	1.22929	1.229356	1.22929	0
2021-05-11 17:35:00	1.22929	1.229338	1.22929	0
2021-05-11 17:40:00	1.22981	1.229355	1.22981	0
2021-05-11 17:45:00	1.22964	1.22957	1.22964	0
2021-05-11 17:50:00	1.22981	1.229552	1.22981	0
2021-05-11 17:55:00	1.22947	1.229518	1.22947	0
2021-05-11 18:00:00	1.22964	1.229518	1.22964	0
2021-05-11 18:05:00	1.22947	1.229518	1.22947	0
2021-05-11 18:10:00	1.22981	1.229535	1.22981	0
2021-05-11 18:15:00	1.22964	1.229587	1.22964	0
2021-05-11 18:20:00	1.22947	1.229605	1.22947	0
2021-05-11 18:25:00	1.22964	1.22964	1.22964	0
2021-05-11 18:30:00	1.22981	1.22964	1.22981	0
2021-05-11 18:35:00	1.22749	1.229425	1.22749	0
2021-05-11 18:40:00	1.22981	1.229425	1.22981	0
2021-05-11 18:45:00	1.22999	1.229477	1.22999	0
2021-05-11 18:50:00	1.22964	1.229477	1.22964	0
2021-05-11 18:55:00	1.22947	1.229477	1.22947	0
2021-05-11 19:00:00	1.22929	1.229425	1.22929	0
2021-05-11 19:05:00	1.22947	1.229408	1.22947	0
2021-05-11 19:10:00	1.22912	1.229373	1.22912	0
2021-05-11 19:15:00	1.22825	1.229234	1.22825	0
2021-05-11 19:20:00	1.22825	1.229078	1.22825	0
2021-05-11 19:25:00	1.22912	1.229241	1.22912	0
2021-05-11 19:30:00	1.22912	1.229172	1.22912	0
2021-05-11 19:35:00	1.22929	1.229102	1.22929	0
2021-05-11 19:40:00	1.22929	1.229067	1.22929	0
2021-05-11 19:45:00	1.22964	1.229084	1.22964	0
2021-05-11 19:50:00	1.22947	1.229102	1.22947	0
2021-05-11 19:55:00	1.22912	1.229067	1.22912	0
2021-05-11 20:00:00	1.22947	1.229102	1.22947	0
2021-05-11 20:05:00	1.22964	1.229241	1.22964	0
2021-05-11 20:10:00	1.22618	1.229034	1.22618	0
2021-05-11 20:15:00	1.22912	1.229034	1.22912	0
2021-05-11 20:20:00	1.22964	1.229086	1.22964	0
2021-05-11 20:25:00	1.22964	1.229121	1.22964	0
2021-05-11 20:30:00	1.22964	1.229156	1.22964	0
2021-05-11 20:35:00	1.22929	1.229121	1.22929	0
2021-05-11 20:40:00	1.22912	1.229086	1.22912	0
2021-05-11 20:45:00	1.22947	1.229121	1.22947	0
2021-05-11 20:50:00	1.22895	1.229069	1.22895	0
2021-05-11 20:55:00	1.22912	1.229017	1.22912	0
2021-05-11 21:00:00	1.22929	1.229328	1.22929	0
2021-05-11 21:05:00	1.22912	1.229328	1.22912	0
2021-05-11 21:10:00	1.22912	1.229276	1.22912	0
2021-05-11 21:15:00	1.22912	1.229224	1.22912	0
2021-05-11 21:20:00	1.22929	1.229189	1.22929	0
2021-05-11 21:25:00	1.22912	1.229172	1.22912	0
2021-05-11 21:30:00	1.22912	1.229172	1.22912	0
2021-05-11 21:35:00	1.22947	1.229172	1.22947	0
2021-05-11 21:40:00	1.22912	1.229189	1.22912	0
2021-05-11 21:45:00	1.22705	1.228982	1.22705	0
2021-05-11 21:50:00	1.22912	1.228965	1.22912	0
2021-05-11 21:55:00	1.22929	1.228982	1.22929	0
2021-05-11 22:00:00	1.22912	1.228982	1.22912	0
2021-05-11 22:05:00	1.22912	1.228982	1.22912	0
2021-05-11 22:10:00	1.22947	1.229	1.22947	0
2021-05-11 22:15:00	1.22947	1.229035	1.22947	0
2021-05-11 22:20:00	1.22895	1.229018	1.22895	0
2021-05-11 22:25:00	1.22929	1.229	1.22929	0
2021-05-11 22:30:00	1.22929	1.229017	1.22929	0
2021-05-11 22:35:00	1.22912	1.229224	1.22912	0
2021-05-11 22:40:00	1.22912	1.229224	1.22912	0
2021-05-11 22:45:00	1.22895	1.22919	1.22895	0
2021-05-11 22:50:00	1.22912	1.22919	1.22912	0
2021-05-11 22:55:00	1.22912	1.22919	1.22912	0
2021-05-11 23:00:00	1.22618	1.228861	1.22618	0
2021-05-11 23:05:00	1.22929	1.228843	1.22929	0
2021-05-11 23:10:00	1.22912	1.22886	1.22912	0
2021-05-11 23:15:00	1.22929	1.22886	1.22929	0
2021-05-11 23:20:00	1.22929	1.22886	1.22929	0
2021-05-11 23:25:00	1.22929	1.228877	1.22929	0
2021-05-11 23:30:00	1.22895	1.22886	1.22895	0
2021-05-11 23:35:00	1.22895	1.22886	1.22895	0
2021-05-11 23:40:00	1.22912	1.22886	1.22912	0
2021-05-11 23:45:00	1.22912	1.22886	1.22912	0
2021-05-11 23:50:00	1.22912	1.229154	1.22912	0
2021-05-11 23:55:00	1.22895	1.22912	1.22895	0
2021-05-12 00:00:00	1.22929	1.229137	1.22929	0
2021-05-12 00:05:00	1.22793	1.229001	1.22793	0
2021-05-12 00:10:00	1.22929	1.229001	1.22929	0
2021-05-12 00:15:00	1.22929	1.229001	1.22929	0
2021-05-12 00:20:00	1.22929	1.229035	1.22929	0
2021-05-12 00:25:00	1.22929	1.229069	1.22929	0
2021-05-12 00:30:00	1.22793	1.22895	1.22793	0
2021-05-12 00:35:00	1.22929	1.228967	1.22929	0
2021-05-12 00:40:00	1.22964	1.229019	1.22964	0
2021-05-12 00:45:00	1.22964	1.229088	1.22964	0
2021-05-12 00:50:00	1.22929	1.229088	1.22929	0
2021-05-12 00:55:00	1.22912	1.229207	1.22912	0
2021-05-12 01:00:00	1.22895	1.229173	1.22895	0
2021-05-12 01:05:00	1.22947	1.229191	1.22947	0
2021-05-12 01:10:00	1.22749	1.229011	1.22749	0
2021-05-12 01:15:00	1.22749	1.228831	1.22749	0
2021-05-12 01:20:00	1.22929	1.228967	1.22929	0
2021-05-12 01:25:00	1.22981	1.229019	1.22981	0
2021-05-12 01:30:00	1.22912	1.228967	1.22912	0
2021-05-12 01:35:00	1.22912	1.228915	1.22912	0
2021-05-12 01:40:00	1.22749	1.228735	1.22749	0
2021-05-12 01:45:00	1.22912	1.228735	1.22912	0
2021-05-12 01:50:00	1.22929	1.228769	1.22929	0
2021-05-12 01:55:00	1.22964	1.228786	1.22964	0
2021-05-12 02:00:00	1.22912	1.228949	1.22912	0
2021-05-12 02:05:00	1.22895	1.229095	1.22895	0
2021-05-12 02:10:00	1.22947	1.229113	1.22947	0
2021-05-12 02:15:00	1.22661	1.228793	1.22661	0
2021-05-12 02:20:00	1.22929	1.22881	1.22929	0
2021-05-12 02:25:00	1.22895	1.228793	1.22895	0
2021-05-12 02:30:00	1.22749	1.228793	1.22749	0
2021-05-12 02:35:00	1.22947	1.228828	1.22947	0
2021-05-12 02:40:00	1.22929	1.228828	1.22929	0
2021-05-12 02:45:00	1.22661	1.228525	1.22661	0
2021-05-12 02:50:00	1.22825	1.228438	1.22825	0
2021-05-12 02:55:00	1.22947	1.22849	1.22947	0
2021-05-12 03:00:00	1.22912	1.228455	1.22912	0
2021-05-12 03:05:00	1.22837	1.228631	1.22837	0
2021-05-12 03:10:00	1.22964	1.228666	1.22964	0
2021-05-12 03:15:00	1.22912	1.228683	1.22912	0
2021-05-12 03:20:00	1.22749	1.228683	1.22749	0
2021-05-12 03:25:00	1.22912	1.228648	1.22912	0
2021-05-12 03:30:00	1.22947	1.228666	1.22947	0
2021-05-12 03:35:00	1.22912	1.228917	1.22912	0
2021-05-12 03:40:00	1.22929	1.229021	1.22929	0
2021-05-12 03:45:00	1.22895	1.228969	1.22895	0
2021-05-12 03:50:00	1.22912	1.228969	1.22912	0
2021-05-12 03:55:00	1.22947	1.229079	1.22947	0
2021-05-12 04:00:00	1.22929	1.229044	1.22929	0
2021-05-12 04:05:00	1.22661	1.228793	1.22661	0
2021-05-12 04:10:00	1.22912	1.228956	1.22912	0
2021-05-12 04:15:00	1.22964	1.229008	1.22964	0
2021-05-12 04:20:00	1.22929	1.22899	1.22929	0
2021-05-12 04:25:00	1.22705	1.228783	1.22705	0
2021-05-12 04:30:00	1.2286	1.228714	1.2286	0
2021-05-12 04:35:00	1.22661	1.22848	1.22661	0
2021-05-12 04:40:00	1.22929	1.228497	1.22929	0
2021-05-12 04:45:00	1.22749	1.228299	1.22749	0
2021-05-12 04:50:00	1.22929	1.228299	1.22929	0
2021-05-12 04:55:00	1.22912	1.22855	1.22912	0
2021-05-12 05:00:00	1.22947	1.228585	1.22947	0
2021-05-12 05:05:00	1.22929	1.22855	1.22929	0
2021-05-12 05:10:00	1.22843	1.228464	1.22843	0
2021-05-12 05:15:00	1.22661	1.22842	1.22661	0
2021-05-12 05:20:00	1.22929	1.228489	1.22929	0
2021-05-12 05:25:00	1.22947	1.228775	1.22947	0
2021-05-12 05:30:00	1.22929	1.228775	1.22929	0
2021-05-12 05:35:00	1.22912	1.228938	1.22912	0
2021-05-12 05:40:00	1.22929	1.228938	1.22929	0
2021-05-12 05:45:00	1.22929	1.228955	1.22929	0
2021-05-12 05:50:00	1.22929	1.228937	1.22929	0
2021-05-12 05:55:00	1.22895	1.228903	1.22895	0
2021-05-12 06:00:00	1.22912	1.228972	1.22912	0
2021-05-12 06:05:00	1.22912	1.229223	1.22912	0
2021-05-12 06:10:00	1.22981	1.229275	1.22981	0
2021-05-12 06:15:00	1.22912	1.22924	1.22912	0
2021-05-12 06:20:00	1.22793	1.229104	1.22793	0
2021-05-12 06:25:00	1.22912	1.229104	1.22912	0
2021-05-12 06:30:00	1.22895	1.22907	1.22895	0
2021-05-12 06:35:00	1.22912	1.229053	1.22912	0
2021-05-12 06:40:00	1.22929	1.229053	1.22929	0
2021-05-12 06:45:00	1.22947	1.229105	1.22947	0
2021-05-12 06:50:00	1.22895	1.229088	1.22895	0
2021-05-12 06:55:00	1.22661	1.228837	1.22661	0
2021-05-12 07:00:00	1.22947	1.228803	1.22947	0
2021-05-12 07:05:00	1.22947	1.228838	1.22947	0
2021-05-12 07:10:00	1.22929	1.228974	1.22929	0
2021-05-12 07:15:00	1.22981	1.229043	1.22981	0
2021-05-12 07:20:00	1.22947	1.229095	1.22947	0
2021-05-12 07:25:00	1.22964	1.229147	1.22964	0
2021-05-12 07:30:00	1.22947	1.229165	1.22947	0
2021-05-12 07:35:00	1.22929	1.229147	1.22929	0
2021-05-12 07:40:00	1.22947	1.229199	1.22947	0
2021-05-12 07:45:00	1.22981	1.229519	1.22981	0
2021-05-12 07:50:00	1.22981	1.229553	1.22981	0
2021-05-12 07:55:00	1.22964	1.22957	1.22964	0
2021-05-12 08:00:00	1.22947	1.229588	1.22947	0
2021-05-12 08:05:00	1.22837	1.229444	1.22837	0
2021-05-12 08:10:00	1.22981	1.229478	1.22981	0
2021-05-12 08:15:00	1.22981	1.229495	1.22981	0
2021-05-12 08:20:00	1.22981	1.229529	1.22981	0
2021-05-12 08:25:00	1.22749	1.229349	1.22749	0
2021-05-12 08:30:00	1.22981	1.229383	1.22981	0
2021-05-12 08:35:00	1.22947	1.229349	1.22947	0
2021-05-12 08:40:00	1.22947	1.229315	1.22947	0
2021-05-12 08:45:00	1.22981	1.229332	1.22981	0
2021-05-12 08:50:00	1.22964	1.229349	1.22964	0
2021-05-12 08:55:00	1.22947	1.229459	1.22947	0
2021-05-12 09:00:00	1.22877	1.229355	1.22877	0
2021-05-12 09:05:00	1.22981	1.229355	1.22981	0
2021-05-12 09:10:00	1.22981	1.229355	1.22981	0
2021-05-12 09:15:00	1.22999	1.229605	1.22999	0
2021-05-12 09:20:00	1.22749	1.229373	1.22749	0
2021-05-12 09:25:00	1.22964	1.22939	1.22964	0
2021-05-12 09:30:00	1.22999	1.229442	1.22999	0
2021-05-12 09:35:00	1.22999	1.22946	1.22999	0
2021-05-12 09:40:00	1.22925	1.229421	1.22925	0
2021-05-12 09:45:00	1.22981	1.229455	1.22981	0
2021-05-12 09:50:00	1.22999	1.229577	1.22999	0
2021-05-12 09:55:00	1.23016	1.229612	1.23016	0
2021-05-12 10:00:00	1.22999	1.22963	1.22999	0
2021-05-12 10:05:00	1.22999	1.22963	1.22999	0
2021-05-12 10:10:00	1.22881	1.229762	1.22881	0
2021-05-12 10:15:00	1.22999	1.229797	1.22999	0
2021-05-12 10:20:00	1.23033	1.229831	1.23033	0
2021-05-12 10:25:00	1.23016	1.229848	1.23016	0
2021-05-12 10:30:00	1.22999	1.229922	1.22999	0
2021-05-12 10:35:00	1.22999	1.22994	1.22999	0
2021-05-12 10:40:00	1.22999	1.22994	1.22999	0
2021-05-12 10:45:00	1.23033	1.229957	1.23033	0
2021-05-12 10:50:00	1.22999	1.229957	1.22999	0
2021-05-12 10:55:00	1.22981	1.229939	1.22981	0
2021-05-12 11:00:00	1.22999	1.230057	1.22999	0
2021-05-12 11:05:00	1.22999	1.230057	1.22999	0
2021-05-12 11:10:00	1.22999	1.230023	1.22999	0
2021-05-12 11:15:00	1.22981	1.229988	1.22981	0
2021-05-12 11:20:00	1.22981	1.22997	1.22981	0
2021-05-12 11:25:00	1.22837	1.229808	1.22837	0
2021-05-12 11:30:00	1.22981	1.22979	1.22981	0
2021-05-12 11:35:00	1.22981	1.229738	1.22981	0
2021-05-12 11:40:00	1.22999	1.229738	1.22999	0
2021-05-12 11:45:00	1.22661	1.229418	1.22661	0
2021-05-12 11:50:00	1.23016	1.229435	1.23016	0
2021-05-12 11:55:00	1.22998	1.229434	1.22998	0
2021-05-12 12:00:00	1.22999	1.229434	1.22999	0
2021-05-12 12:05:00	1.22968	1.229421	1.22968	0
2021-05-12 12:10:00	1.22981	1.229421	1.22981	0
2021-05-12 12:15:00	1.22661	1.229245	1.22661	0
2021-05-12 12:20:00	1.22981	1.229245	1.22981	0
2021-05-12 12:25:00	1.22999	1.229263	1.22999	0
2021-05-12 12:30:00	1.22981	1.229245	1.22981	0
2021-05-12 12:35:00	1.22981	1.229565	1.22981	0
2021-05-12 12:40:00	1.22981	1.22953	1.22981	0
2021-05-12 12:45:00	1.22749	1.229281	1.22749	0
2021-05-12 12:50:00	1.22964	1.229246	1.22964	0
2021-05-12 12:55:00	1.22964	1.229242	1.22964	0
2021-05-12 13:00:00	1.22999	1.22926	1.22999	0
2021-05-12 13:05:00	1.22964	1.229563	1.22964	0
2021-05-12 13:10:00	1.22964	1.229546	1.22964	0
2021-05-12 13:15:00	1.23033	1.22958	1.23033	0
2021-05-12 13:20:00	1.23016	1.229615	1.23016	0
2021-05-12 13:25:00	1.22999	1.229633	1.22999	0
2021-05-12 13:30:00	1.22981	1.229633	1.22981	0
2021-05-12 13:35:00	1.22981	1.229865	1.22981	0
2021-05-12 13:40:00	1.22981	1.229882	1.22981	0
2021-05-12 13:45:00	1.22964	1.229882	1.22964	0
2021-05-12 13:50:00	1.22661	1.229544	1.22661	0
2021-05-12 13:55:00	1.23016	1.229596	1.23016	0
2021-05-12 14:00:00	1.23016	1.229648	1.23016	0
2021-05-12 14:05:00	1.23033	1.229648	1.23033	0
2021-05-12 14:10:00	1.22999	1.229631	1.22999	0
2021-05-12 14:15:00	1.22999	1.229631	1.22999	0
2021-05-12 14:20:00	1.23016	1.229666	1.23016	0
2021-05-12 14:25:00	1.22749	1.229434	1.22749	0
2021-05-12 14:30:00	1.23016	1.229469	1.23016	0
2021-05-12 14:35:00	1.23033	1.229538	1.23033	0
2021-05-12 14:40:00	1.23033	1.22991	1.23033	0
2021-05-12 14:45:00	1.23051	1.229945	1.23051	0
2021-05-12 14:50:00	1.22793	1.229722	1.22793	0
2021-05-12 14:55:00	1.23033	1.229722	1.23033	0
2021-05-12 15:00:00	1.23033	1.229756	1.23033	0
2021-05-12 15:05:00	1.23051	1.229808	1.23051	0
2021-05-12 15:10:00	1.22981	1.229773	1.22981	0
2021-05-12 15:15:00	1.23016	1.23004	1.23016	0
2021-05-12 15:20:00	1.23016	1.23004	1.23016	0
2021-05-12 15:25:00	1.23016	1.230023	1.23016	0
2021-05-12 15:30:00	1.22981	1.229971	1.22981	0
2021-05-12 15:35:00	1.23033	1.229953	1.23033	0
2021-05-12 15:40:00	1.22981	1.230141	1.22981	0
2021-05-12 15:45:00	1.22881	1.229989	1.22881	0
2021-05-12 15:50:00	1.22912	1.229868	1.22912	0
2021-05-12 15:55:00	1.22749	1.229566	1.22749	0
2021-05-12 16:00:00	1.22998	1.229583	1.22998	0
2021-05-12 16:05:00	1.22947	1.229514	1.22947	0
2021-05-12 16:10:00	1.22981	1.229479	1.22981	0
2021-05-12 16:15:00	1.23016	1.229479	1.23016	0
2021-05-12 16:20:00	1.23016	1.229514	1.23016	0
2021-05-12 16:25:00	1.23016	1.229497	1.23016	0
2021-05-12 16:30:00	1.23033	1.229549	1.23033	0
2021-05-12 16:35:00	1.22999	1.229667	1.22999	0
2021-05-12 16:40:00	1.22999	1.229754	1.22999	0
2021-05-12 16:45:00	1.22981	1.229986	1.22981	0
2021-05-12 16:50:00	1.22999	1.229987	1.22999	0
2021-05-12 16:55:00	1.23016	1.230056	1.23016	0
2021-05-12 17:00:00	1.22981	1.230056	1.22981	0
2021-05-12 17:05:00	1.22998	1.230038	1.22998	0
2021-05-12 17:10:00	1.22947	1.229969	1.22947	0
2021-05-12 17:15:00	1.22964	1.229917	1.22964	0
2021-05-12 17:20:00	1.22705	1.229589	1.22705	0
2021-05-12 17:25:00	1.22981	1.229571	1.22981	0
2021-05-12 17:30:00	1.23033	1.229605	1.23033	0
2021-05-12 17:35:00	1.22999	1.229623	1.22999	0
2021-05-12 17:40:00	1.23016	1.22964	1.23016	0
2021-05-12 17:45:00	1.22999	1.229623	1.22999	0
2021-05-12 17:50:00	1.23016	1.229658	1.23016	0
2021-05-12 17:55:00	1.22999	1.229659	1.22999	0
2021-05-12 18:00:00	1.23033	1.229745	1.23033	0
2021-05-12 18:05:00	1.23016	1.229797	1.23016	0
2021-05-12 18:10:00	1.22981	1.230073	1.22981	0
2021-05-12 18:15:00	1.22999	1.230091	1.22999	0
2021-05-12 18:20:00	1.22999	1.230057	1.22999	0
2021-05-12 18:25:00	1.22999	1.230057	1.22999	0
2021-05-12 18:30:00	1.23016	1.230057	1.23016	0
2021-05-12 18:35:00	1.23016	1.230074	1.23016	0
2021-05-12 18:40:00	1.23016	1.230074	1.23016	0
2021-05-12 18:45:00	1.23033	1.230108	1.23033	0
2021-05-12 18:50:00	1.23016	1.230091	1.23016	0
2021-05-12 18:55:00	1.23016	1.230091	1.23016	0
2021-05-12 19:00:00	1.22999	1.230109	1.22999	0
2021-05-12 19:05:00	1.22618	1.229728	1.22618	0
2021-05-12 19:10:00	1.23033	1.229762	1.23033	0
2021-05-12 19:15:00	1.23016	1.229779	1.23016	0
2021-05-12 19:20:00	1.22837	1.2296	1.22837	0
2021-05-12 19:25:00	1.23033	1.229617	1.23033	0
2021-05-12 19:30:00	1.22999	1.2296	1.22999	0
2021-05-12 19:35:00	1.22999	1.229566	1.22999	0
2021-05-12 19:40:00	1.22999	1.229549	1.22999	0
2021-05-12 19:45:00	1.22749	1.229282	1.22749	0
2021-05-12 19:50:00	1.23016	1.229299	1.23016	0
2021-05-12 19:55:00	1.22981	1.229662	1.22981	0
2021-05-12 20:00:00	1.22999	1.229628	1.22999	0
2021-05-12 20:05:00	1.22749	1.229361	1.22749	0
2021-05-12 20:10:00	1.22964	1.229488	1.22964	0
2021-05-12 20:15:00	1.22964	1.229419	1.22964	0
2021-05-12 20:20:00	1.22999	1.229419	1.22999	0
2021-05-12 20:25:00	1.22661	1.229081	1.22661	0
2021-05-12 20:30:00	1.22946	1.229028	1.22946	0
2021-05-12 20:35:00	1.22999	1.229278	1.22999	0
2021-05-12 20:40:00	1.22999	1.229261	1.22999	0
2021-05-12 20:45:00	1.22964	1.229244	1.22964	0
2021-05-12 20:50:00	1.22999	1.229244	1.22999	0
2021-05-12 20:55:00	1.22999	1.229494	1.22999	0
2021-05-12 21:00:00	1.22999	1.229529	1.22999	0
2021-05-12 21:05:00	1.23016	1.229581	1.23016	0
2021-05-12 21:10:00	1.23016	1.229598	1.23016	0
2021-05-12 21:15:00	1.22618	1.229555	1.22618	0
2021-05-12 21:20:00	1.22981	1.22959	1.22981	0
2021-05-12 21:25:00	1.23033	1.229624	1.23033	0
2021-05-12 21:30:00	1.23033	1.229658	1.23033	0
2021-05-12 21:35:00	1.23033	1.229727	1.23033	0
2021-05-12 21:40:00	1.23033	1.229761	1.23033	0
2021-05-12 21:45:00	1.23016	1.229778	1.23016	0
2021-05-12 21:50:00	1.22837	1.229616	1.22837	0
2021-05-12 21:55:00	1.23016	1.229616	1.23016	0
2021-05-12 22:00:00	1.22999	1.229599	1.22999	0
2021-05-12 22:05:00	1.23016	1.229997	1.23016	0
2021-05-12 22:10:00	1.23016	1.230032	1.23016	0
2021-05-12 22:15:00	1.23016	1.230015	1.23016	0
2021-05-12 22:20:00	1.23033	1.230015	1.23033	0
2021-05-12 22:25:00	1.23033	1.230015	1.23033	0
2021-05-12 22:30:00	1.22837	1.229819	1.22837	0
2021-05-12 22:35:00	1.22749	1.229552	1.22749	0
2021-05-12 22:40:00	1.23033	1.229748	1.23033	0
2021-05-12 22:45:00	1.23033	1.229765	1.23033	0
2021-05-12 22:50:00	1.23033	1.229799	1.23033	0
2021-05-12 22:55:00	1.23051	1.229834	1.23051	0
2021-05-12 23:00:00	1.22925	1.229743	1.22925	0
2021-05-12 23:05:00	1.23016	1.229743	1.23016	0
2021-05-12 23:10:00	1.23033	1.229743	1.23033	0
2021-05-12 23:15:00	1.23068	1.229778	1.23068	0
2021-05-12 23:20:00	1.22837	1.229778	1.22837	0
2021-05-12 23:25:00	1.23016	1.230045	1.23016	0
2021-05-12 23:30:00	1.23033	1.230045	1.23033	0
2021-05-12 23:35:00	1.23016	1.230028	1.23016	0
2021-05-12 23:40:00	1.23068	1.230063	1.23068	0
2021-05-12 23:45:00	1.22981	1.229993	1.22981	0
2021-05-12 23:50:00	1.22981	1.230049	1.22981	0
2021-05-12 23:55:00	1.23016	1.230049	1.23016	0
2021-05-13 00:00:00	1.22999	1.230015	1.22999	0
2021-05-13 00:05:00	1.22837	1.229784	1.22837	0
2021-05-13 00:10:00	1.22999	1.229946	1.22999	0
2021-05-13 00:15:00	1.22999	1.229929	1.22999	0
2021-05-13 00:20:00	1.23033	1.229929	1.23033	0
2021-05-13 00:25:00	1.22999	1.229912	1.22999	0
2021-05-13 00:30:00	1.23016	1.22986	1.23016	0
2021-05-13 00:35:00	1.22981	1.22986	1.22981	0
2021-05-13 00:40:00	1.22999	1.229878	1.22999	0
2021-05-13 00:45:00	1.22912	1.229774	1.22912	0
2021-05-13 00:50:00	1.22999	1.229774	1.22999	0
2021-05-13 00:55:00	1.22999	1.229936	1.22999	0
2021-05-13 01:00:00	1.22964	1.229901	1.22964	0
2021-05-13 01:05:00	1.23016	1.229918	1.23016	0
2021-05-13 01:10:00	1.23033	1.229918	1.23033	0
2021-05-13 01:15:00	1.22999	1.229918	1.22999	0
2021-05-13 01:20:00	1.22999	1.229901	1.22999	0
2021-05-13 01:25:00	1.22929	1.229849	1.22929	0
2021-05-13 01:30:00	1.22981	1.229831	1.22981	0
2021-05-13 01:35:00	1.22999	1.229918	1.22999	0
2021-05-13 01:40:00	1.23016	1.229935	1.23016	0
2021-05-13 01:45:00	1.22999	1.229935	1.22999	0
2021-05-13 01:50:00	1.22749	1.22972	1.22749	0
2021-05-13 01:55:00	1.23016	1.22972	1.23016	0
2021-05-13 02:00:00	1.22749	1.229436	1.22749	0
2021-05-13 02:05:00	1.22998	1.229435	1.22998	0
2021-05-13 02:10:00	1.23016	1.229452	1.23016	0
2021-05-13 02:15:00	1.23033	1.229556	1.23033	0
2021-05-13 02:20:00	1.22999	1.229574	1.22999	0
2021-05-13 02:25:00	1.22999	1.229574	1.22999	0
2021-05-13 02:30:00	1.22749	1.229307	1.22749	0
2021-05-13 02:35:00	1.23016	1.229324	1.23016	0
2021-05-13 02:40:00	1.22999	1.229574	1.22999	0
2021-05-13 02:45:00	1.22999	1.229557	1.22999	0
2021-05-13 02:50:00	1.23033	1.229841	1.23033	0
2021-05-13 02:55:00	1.23016	1.229859	1.23016	0
2021-05-13 03:00:00	1.22999	1.229842	1.22999	0
2021-05-13 03:05:00	1.22999	1.229808	1.22999	0
2021-05-13 03:10:00	1.23016	1.229825	1.23016	0
2021-05-13 03:15:00	1.23016	1.229842	1.23016	0
2021-05-13 03:20:00	1.23016	1.230109	1.23016	0
2021-05-13 03:25:00	1.23016	1.230109	1.23016	0
2021-05-13 03:30:00	1.22981	1.230091	1.22981	0
2021-05-13 03:35:00	1.23016	1.230108	1.23016	0
2021-05-13 03:40:00	1.23016	1.230091	1.23016	0
2021-05-13 03:45:00	1.23016	1.230091	1.23016	0
2021-05-13 03:50:00	1.22981	1.230073	1.22981	0
2021-05-13 03:55:00	1.23051	1.230125	1.23051	0
2021-05-13 04:00:00	1.23033	1.230142	1.23033	0
2021-05-13 04:05:00	1.23033	1.230159	1.23033	0
2021-05-13 04:10:00	1.23016	1.230159	1.23016	0
2021-05-13 04:15:00	1.23051	1.230194	1.23051	0
2021-05-13 04:20:00	1.22705	1.229918	1.22705	0
2021-05-13 04:25:00	1.23033	1.229935	1.23033	0
2021-05-13 04:30:00	1.23033	1.229952	1.23033	0
2021-05-13 04:35:00	1.23016	1.229952	1.23016	0
2021-05-13 04:40:00	1.22837	1.229808	1.22837	0
2021-05-13 04:45:00	1.23016	1.229773	1.23016	0
2021-05-13 04:50:00	1.23016	1.229756	1.23016	0
2021-05-13 04:55:00	1.23033	1.229756	1.23033	0
2021-05-13 05:00:00	1.22981	1.229721	1.22981	0
2021-05-13 05:05:00	1.23016	1.229686	1.23016	0
2021-05-13 05:10:00	1.22837	1.229818	1.22837	0
2021-05-13 05:15:00	1.22837	1.229622	1.22837	0
2021-05-13 05:20:00	1.23033	1.229622	1.23033	0
2021-05-13 05:25:00	1.23051	1.229657	1.23051	0
2021-05-13 05:30:00	1.22881	1.229701	1.22881	0
2021-05-13 05:35:00	1.23051	1.229736	1.23051	0
2021-05-13 05:40:00	1.23016	1.229736	1.23016	0
2021-05-13 05:45:00	1.23051	1.229754	1.23051	0
2021-05-13 05:50:00	1.23068	1.229841	1.23068	0
2021-05-13 05:55:00	1.22999	1.229824	1.22999	0
2021-05-13 06:00:00	1.22837	1.229824	1.22837	0
2021-05-13 06:05:00	1.22999	1.229986	1.22999	0
2021-05-13 06:10:00	1.23051	1.230004	1.23051	0
2021-05-13 06:15:00	1.22998	1.229951	1.22998	0
2021-05-13 06:20:00	1.23016	1.230086	1.23016	0
2021-05-13 06:25:00	1.23033	1.230068	1.23033	0
2021-05-13 06:30:00	1.23085	1.230137	1.23085	0
2021-05-13 06:35:00	1.23016	1.230102	1.23016	0
2021-05-13 06:40:00	1.23051	1.230085	1.23051	0
2021-05-13 06:45:00	1.23051	1.230137	1.23051	0
2021-05-13 06:50:00	1.23051	1.230351	1.23051	0
2021-05-13 06:55:00	1.23051	1.230403	1.23051	0
2021-05-13 07:00:00	1.23085	1.230437	1.23085	0
2021-05-13 07:05:00	1.23033	1.230472	1.23033	0
2021-05-13 07:10:00	1.23033	1.230489	1.23033	0
2021-05-13 07:15:00	1.23033	1.230489	1.23033	0
2021-05-13 07:20:00	1.23033	1.230437	1.23033	0
2021-05-13 07:25:00	1.23016	1.230437	1.23016	0
2021-05-13 07:30:00	1.23033	1.230419	1.23033	0
2021-05-13 07:35:00	1.23033	1.230401	1.23033	0
2021-05-13 07:40:00	1.23051	1.230401	1.23051	0
2021-05-13 07:45:00	1.23033	1.230383	1.23033	0
2021-05-13 07:50:00	1.23051	1.230349	1.23051	0
2021-05-13 07:55:00	1.22837	1.230153	1.22837	0
2021-05-13 08:00:00	1.23016	1.230136	1.23016	0
2021-05-13 08:05:00	1.23068	1.230171	1.23068	0
2021-05-13 08:10:00	1.23051	1.230189	1.23051	0
2021-05-13 08:15:00	1.23051	1.230224	1.23051	0
2021-05-13 08:20:00	1.22837	1.230028	1.22837	0
2021-05-13 08:25:00	1.22837	1.229832	1.22837	0
2021-05-13 08:30:00	1.23033	1.229814	1.23033	0
2021-05-13 08:35:00	1.23051	1.229832	1.23051	0
2021-05-13 08:40:00	1.23051	1.229832	1.23051	0
2021-05-13 08:45:00	1.23051	1.230046	1.23051	0
2021-05-13 08:50:00	1.2305	1.23008	1.2305	0
2021-05-13 08:55:00	1.23068	1.23008	1.23068	0
2021-05-13 09:00:00	1.23068	1.230097	1.23068	0
2021-05-13 09:05:00	1.23051	1.230097	1.23051	0
2021-05-13 09:10:00	1.23033	1.230293	1.23033	0
2021-05-13 09:15:00	1.23033	1.230489	1.23033	0
2021-05-13 09:20:00	1.23016	1.230472	1.23016	0
2021-05-13 09:25:00	1.23033	1.230454	1.23033	0
2021-05-13 09:30:00	1.23016	1.230419	1.23016	0
2021-05-13 09:35:00	1.23016	1.230384	1.23016	0
2021-05-13 09:40:00	1.23016	1.23035	1.23016	0
2021-05-13 09:45:00	1.23051	1.230333	1.23051	0
2021-05-13 09:50:00	1.23068	1.230333	1.23068	0
2021-05-13 09:55:00	1.23067	1.230349	1.23067	0
2021-05-13 10:00:00	1.22925	1.230241	1.22925	0
2021-05-13 10:05:00	1.22998	1.230206	1.22998	0
2021-05-13 10:10:00	1.23068	1.230258	1.23068	0
2021-05-13 10:15:00	1.23033	1.230258	1.23033	0
2021-05-13 10:20:00	1.23051	1.230293	1.23051	0
2021-05-13 10:25:00	1.22837	1.230114	1.22837	0
2021-05-13 10:30:00	1.23068	1.230166	1.23068	0
2021-05-13 10:35:00	1.23051	1.230166	1.23051	0
2021-05-13 10:40:00	1.23068	1.230166	1.23068	0
2021-05-13 10:45:00	1.23103	1.230202	1.23103	0
2021-05-13 10:50:00	1.23051	1.230328	1.23051	0
2021-05-13 10:55:00	1.23068	1.230398	1.23068	0
2021-05-13 11:00:00	1.23033	1.230363	1.23033	0
2021-05-13 11:05:00	1.23051	1.230381	1.23051	0
2021-05-13 11:10:00	1.23033	1.230363	1.23033	0
2021-05-13 11:15:00	1.23051	1.230577	1.23051	0
2021-05-13 11:20:00	1.23033	1.230542	1.23033	0
2021-05-13 11:25:00	1.23068	1.230559	1.23068	0
2021-05-13 11:30:00	1.22837	1.230328	1.22837	0
2021-05-13 11:35:00	1.2305	1.230275	1.2305	0
2021-05-13 11:40:00	1.23033	1.230257	1.23033	0
2021-05-13 11:45:00	1.23033	1.230222	1.23033	0
2021-05-13 11:50:00	1.23016	1.230205	1.23016	0
2021-05-13 11:55:00	1.23051	1.230205	1.23051	0
2021-05-13 12:00:00	1.23016	1.230188	1.23016	0
2021-05-13 12:05:00	1.22981	1.230118	1.22981	0
2021-05-13 12:10:00	1.22705	1.22979	1.22705	0
2021-05-13 12:15:00	1.23068	1.22979	1.23068	0
2021-05-13 12:20:00	1.23051	1.230004	1.23051	0
2021-05-13 12:25:00	1.23051	1.230005	1.23051	0
2021-05-13 12:30:00	1.23051	1.230023	1.23051	0
2021-05-13 12:35:00	1.23016	1.230006	1.23016	0
2021-05-13 12:40:00	1.23033	1.230023	1.23033	0
2021-05-13 12:45:00	1.23068	1.23004	1.23068	0
2021-05-13 12:50:00	1.23051	1.230075	1.23051	0
2021-05-13 12:55:00	1.23033	1.230127	1.23033	0
2021-05-13 13:00:00	1.23085	1.230507	1.23085	0
2021-05-13 13:05:00	1.23068	1.230507	1.23068	0
2021-05-13 13:10:00	1.23085	1.230541	1.23085	0
2021-05-13 13:15:00	1.23051	1.230541	1.23051	0
2021-05-13 13:20:00	1.23085	1.230575	1.23085	0
2021-05-13 13:25:00	1.2312	1.230679	1.2312	0
2021-05-13 13:30:00	1.23085	1.230731	1.23085	0
2021-05-13 13:35:00	1.23068	1.230731	1.23068	0
2021-05-13 13:40:00	1.23068	1.230748	1.23068	0
2021-05-13 13:45:00	1.23103	1.230818	1.23103	0
2021-05-13 13:50:00	1.23068	1.230801	1.23068	0
2021-05-13 13:55:00	1.23068	1.230801	1.23068	0
2021-05-13 14:00:00	1.23051	1.230767	1.23051	0
2021-05-13 14:05:00	1.23068	1.230784	1.23068	0
2021-05-13 14:10:00	1.23085	1.230784	1.23085	0
2021-05-13 14:15:00	1.22749	1.230413	1.22749	0
2021-05-13 14:20:00	1.23085	1.230413	1.23085	0
2021-05-13 14:25:00	1.23102	1.230447	1.23102	0
2021-05-13 14:30:00	1.23085	1.230464	1.23085	0
2021-05-13 14:35:00	1.23085	1.230446	1.23085	0
2021-05-13 14:40:00	1.22837	1.230215	1.22837	0
2021-05-13 14:45:00	1.23051	1.230198	1.23051	0
2021-05-13 14:50:00	1.23051	1.230198	1.23051	0
2021-05-13 14:55:00	1.23051	1.230181	1.23051	0
2021-05-13 15:00:00	1.23085	1.230181	1.23085	0
2021-05-13 15:05:00	1.23051	1.230483	1.23051	0
2021-05-13 15:10:00	1.22999	1.230397	1.22999	0
2021-05-13 15:15:00	1.23051	1.230346	1.23051	0
2021-05-13 15:20:00	1.23068	1.230329	1.23068	0
2021-05-13 15:25:00	1.2312	1.230364	1.2312	0
2021-05-13 15:30:00	1.23102	1.230629	1.23102	0
2021-05-13 15:35:00	1.23085	1.230663	1.23085	0
2021-05-13 15:40:00	1.23068	1.23068	1.23068	0
2021-05-13 15:45:00	1.23085	1.230714	1.23085	0
2021-05-13 15:50:00	1.23051	1.23068	1.23051	0
2021-05-13 15:55:00	1.23068	1.230697	1.23068	0
2021-05-13 16:00:00	1.23051	1.230749	1.23051	0
2021-05-13 16:05:00	1.23051	1.230749	1.23051	0
2021-05-13 16:10:00	1.23033	1.230714	1.23033	0
2021-05-13 16:15:00	1.23085	1.230679	1.23085	0
2021-05-13 16:20:00	1.23033	1.23061	1.23033	0
2021-05-13 16:25:00	1.22968	1.230493	1.22968	0
2021-05-13 16:30:00	1.23016	1.230441	1.23016	0
2021-05-13 16:35:00	1.23051	1.230407	1.23051	0
2021-05-13 16:40:00	1.23033	1.230389	1.23033	0
2021-05-13 16:45:00	1.23103	1.230424	1.23103	0
2021-05-13 16:50:00	1.23068	1.230441	1.23068	0
2021-05-13 16:55:00	1.23085	1.230475	1.23085	0
2021-05-13 17:00:00	1.23051	1.230493	1.23051	0
2021-05-13 17:05:00	1.22881	1.230289	1.22881	0
2021-05-13 17:10:00	1.22981	1.230237	1.22981	0
2021-05-13 17:15:00	1.22749	1.230018	1.22749	0
2021-05-13 17:20:00	1.23085	1.230087	1.23085	0
2021-05-13 17:25:00	1.23016	1.230052	1.23016	0
2021-05-13 17:30:00	1.23051	1.23007	1.23051	0
2021-05-13 17:35:00	1.23016	1.229983	1.23016	0
2021-05-13 17:40:00	1.23085	1.23	1.23085	0
2021-05-13 17:45:00	1.23068	1.229983	1.23068	0
2021-05-13 17:50:00	1.23051	1.229983	1.23051	0
2021-05-13 17:55:00	1.23085	1.230187	1.23085	0
2021-05-13 18:00:00	1.23068	1.230274	1.23068	0
2021-05-13 18:05:00	1.23016	1.230541	1.23016	0
2021-05-13 18:10:00	1.22661	1.230117	1.22661	0
2021-05-13 18:15:00	1.23051	1.230152	1.23051	0
2021-05-13 18:20:00	1.23033	1.230134	1.23033	0
2021-05-13 18:25:00	1.22947	1.230065	1.22947	0
2021-05-13 18:30:00	1.23016	1.229996	1.23016	0
2021-05-13 18:35:00	1.23051	1.229979	1.23051	0
2021-05-13 18:40:00	1.23016	1.229944	1.23016	0
2021-05-13 18:45:00	1.22947	1.229806	1.22947	0
2021-05-13 18:50:00	1.23051	1.229789	1.23051	0
2021-05-13 18:55:00	1.22837	1.22961	1.22837	0
2021-05-13 19:00:00	1.23016	1.229965	1.23016	0
2021-05-13 19:05:00	1.23068	1.229982	1.23068	0
2021-05-13 19:10:00	1.23068	1.230017	1.23068	0
2021-05-13 19:15:00	1.23068	1.230138	1.23068	0
2021-05-13 19:20:00	1.22964	1.230086	1.22964	0
2021-05-13 19:25:00	1.22947	1.229982	1.22947	0
2021-05-13 19:30:00	1.23033	1.229999	1.23033	0
2021-05-13 19:35:00	1.2305	1.230102	1.2305	0
2021-05-13 19:40:00	1.22837	1.229888	1.22837	0
2021-05-13 19:45:00	1.22895	1.229946	1.22895	0
2021-05-13 19:50:00	1.23033	1.229963	1.23033	0
2021-05-13 19:55:00	1.23068	1.229963	1.23068	0
2021-05-13 20:00:00	1.23051	1.229946	1.23051	0
2021-05-13 20:05:00	1.23016	1.229894	1.23016	0
2021-05-13 20:10:00	1.22837	1.229767	1.22837	0
2021-05-13 20:15:00	1.22999	1.229819	1.22999	0
2021-05-13 20:20:00	1.23033	1.229819	1.23033	0
2021-05-13 20:25:00	1.22968	1.229737	1.22968	0
2021-05-13 20:30:00	1.22999	1.229899	1.22999	0
2021-05-13 20:35:00	1.23033	1.230037	1.23033	0
2021-05-13 20:40:00	1.23033	1.230037	1.23033	0
2021-05-13 20:45:00	1.23033	1.230002	1.23033	0
2021-05-13 20:50:00	1.23033	1.229984	1.23033	0
2021-05-13 20:55:00	1.22964	1.229932	1.22964	0
2021-05-13 21:00:00	1.23016	1.230111	1.23016	0
2021-05-13 21:05:00	1.23033	1.230145	1.23033	0
2021-05-13 21:10:00	1.23033	1.230145	1.23033	0
2021-05-13 21:15:00	1.23051	1.230228	1.23051	0
2021-05-13 21:20:00	1.2305	1.230279	1.2305	0
2021-05-13 21:25:00	1.23051	1.230297	1.23051	0
2021-05-13 21:30:00	1.23033	1.230297	1.23033	0
2021-05-13 21:35:00	1.23016	1.23028	1.23016	0
2021-05-13 21:40:00	1.23016	1.230263	1.23016	0
2021-05-13 21:45:00	1.23051	1.23035	1.23051	0
2021-05-13 21:50:00	1.22999	1.230333	1.22999	0
2021-05-13 21:55:00	1.23033	1.230333	1.23033	0
2021-05-13 22:00:00	1.23068	1.230368	1.23068	0
2021-05-13 22:05:00	1.23051	1.230368	1.23051	0
2021-05-13 22:10:00	1.23033	1.230351	1.23033	0
2021-05-13 22:15:00	1.23033	1.230333	1.23033	0
2021-05-13 22:20:00	1.22929	1.230229	1.22929	0
2021-05-13 22:25:00	1.22947	1.23016	1.22947	0
2021-05-13 22:30:00	1.22929	1.230073	1.22929	0
2021-05-13 22:35:00	1.22947	1.229969	1.22947	0
2021-05-13 22:40:00	1.23033	1.230003	1.23033	0
2021-05-13 22:45:00	1.23016	1.229986	1.23016	0
2021-05-13 22:50:00	1.23085	1.230003	1.23085	0
2021-05-13 22:55:00	1.2305	1.230002	1.2305	0
2021-05-13 23:00:00	1.23016	1.229985	1.23016	0
2021-05-13 23:05:00	1.23033	1.229985	1.23033	0
2021-05-13 23:10:00	1.22998	1.230054	1.22998	0
2021-05-13 23:15:00	1.23033	1.23014	1.23033	0
2021-05-13 23:20:00	1.23051	1.230262	1.23051	0
2021-05-13 23:25:00	1.22999	1.230314	1.22999	0
2021-05-13 23:30:00	1.23051	1.230332	1.23051	0
2021-05-13 23:35:00	1.23016	1.230332	1.23016	0
2021-05-13 23:40:00	1.23033	1.23028	1.23033	0
2021-05-13 23:45:00	1.23016	1.230246	1.23016	0
2021-05-13 23:50:00	1.23051	1.230281	1.23051	0
2021-05-13 23:55:00	1.22946	1.230194	1.22946	0
2021-05-14 00:00:00	1.22999	1.230195	1.22999	0
2021-05-14 00:05:00	1.22999	1.230161	1.22999	0
2021-05-14 00:10:00	1.23033	1.230143	1.23033	0
2021-05-14 00:15:00	1.23016	1.23016	1.23016	0
2021-05-14 00:20:00	1.23016	1.230125	1.23016	0
2021-05-14 00:25:00	1.23085	1.230194	1.23085	0
2021-05-14 00:30:00	1.23033	1.230194	1.23033	0
2021-05-14 00:35:00	1.23016	1.230194	1.23016	0
2021-05-14 00:40:00	1.23016	1.230159	1.23016	0
2021-05-14 00:45:00	1.22998	1.230211	1.22998	0
2021-05-14 00:50:00	1.22999	1.230211	1.22999	0
2021-05-14 00:55:00	1.22999	1.230211	1.22999	0
2021-05-14 01:00:00	1.23033	1.230211	1.23033	0
2021-05-14 01:05:00	1.23051	1.230246	1.23051	0
2021-05-14 01:10:00	1.23033	1.230263	1.23033	0
2021-05-14 01:15:00	1.23016	1.230194	1.23016	0
2021-05-14 01:20:00	1.23016	1.230177	1.23016	0
2021-05-14 01:25:00	1.22793	1.229954	1.22793	0
2021-05-14 01:30:00	1.23016	1.229954	1.23016	0
2021-05-14 01:35:00	1.22981	1.229937	1.22981	0
2021-05-14 01:40:00	1.23033	1.229971	1.23033	0
2021-05-14 01:45:00	1.23033	1.230005	1.23033	0
2021-05-14 01:50:00	1.22749	1.229721	1.22749	0
2021-05-14 01:55:00	1.22999	1.229669	1.22999	0
2021-05-14 02:00:00	1.22999	1.229635	1.22999	0
2021-05-14 02:05:00	1.23033	1.229652	1.23033	0
2021-05-14 02:10:00	1.23033	1.229669	1.23033	0
2021-05-14 02:15:00	1.23016	1.229892	1.23016	0
2021-05-14 02:20:00	1.23016	1.229892	1.23016	0
2021-05-14 02:25:00	1.23016	1.229927	1.23016	0
2021-05-14 02:30:00	1.23016	1.22991	1.23016	0
2021-05-14 02:35:00	1.23033	1.22991	1.23033	0
2021-05-14 02:40:00	1.22981	1.230142	1.22981	0
2021-05-14 02:45:00	1.22749	1.229892	1.22749	0
2021-05-14 02:50:00	1.23033	1.229926	1.23033	0
2021-05-14 02:55:00	1.22749	1.229642	1.22749	0
2021-05-14 03:00:00	1.22964	1.229573	1.22964	0
2021-05-14 03:05:00	1.23016	1.229573	1.23016	0
2021-05-14 03:10:00	1.23016	1.229573	1.23016	0
2021-05-14 03:15:00	1.23016	1.229573	1.23016	0
2021-05-14 03:20:00	1.22999	1.229556	1.22999	0
2021-05-14 03:25:00	1.22981	1.229504	1.22981	0
2021-05-14 03:30:00	1.22981	1.229504	1.22981	0
2021-05-14 03:35:00	1.23033	1.229788	1.23033	0
2021-05-14 03:40:00	1.22999	1.229754	1.22999	0
2021-05-14 03:45:00	1.22999	1.230004	1.22999	0
2021-05-14 03:50:00	1.23051	1.230091	1.23051	0
2021-05-14 03:55:00	1.22981	1.230056	1.22981	0
2021-05-14 04:00:00	1.23016	1.230056	1.23016	0
2021-05-14 04:05:00	1.22837	1.229877	1.22837	0
2021-05-14 04:10:00	1.22981	1.229859	1.22981	0
2021-05-14 04:15:00	1.22998	1.229876	1.22998	0
2021-05-14 04:20:00	1.23016	1.229911	1.23016	0
2021-05-14 04:25:00	1.23016	1.229894	1.23016	0
2021-05-14 04:30:00	1.23016	1.229911	1.23016	0
2021-05-14 04:35:00	1.22998	1.22991	1.22998	0
2021-05-14 04:40:00	1.23033	1.229892	1.23033	0
2021-05-14 04:45:00	1.22981	1.229892	1.22981	0
2021-05-14 04:50:00	1.22999	1.229875	1.22999	0
2021-05-14 04:55:00	1.23033	1.230071	1.23033	0
2021-05-14 05:00:00	1.23033	1.230123	1.23033	0
2021-05-14 05:05:00	1.23033	1.230158	1.23033	0
2021-05-14 05:10:00	1.23016	1.230158	1.23016	0
2021-05-14 05:15:00	1.22912	1.230054	1.22912	0
2021-05-14 05:20:00	1.23016	1.230054	1.23016	0
2021-05-14 05:25:00	1.22999	1.230055	1.22999	0
2021-05-14 05:30:00	1.23033	1.230055	1.23033	0
2021-05-14 05:35:00	1.23033	1.230107	1.23033	0
2021-05-14 05:40:00	1.23033	1.230141	1.23033	0
2021-05-14 05:45:00	1.22999	1.230107	1.22999	0
2021-05-14 05:50:00	1.22999	1.230073	1.22999	0
2021-05-14 05:55:00	1.22981	1.230021	1.22981	0
2021-05-14 06:00:00	1.22999	1.230004	1.22999	0
2021-05-14 06:05:00	1.23033	1.230125	1.23033	0
2021-05-14 06:10:00	1.23033	1.230142	1.23033	0
2021-05-14 06:15:00	1.23051	1.230194	1.23051	0
2021-05-14 06:20:00	1.23051	1.230212	1.23051	0
2021-05-14 06:25:00	1.23051	1.23023	1.23051	0
2021-05-14 06:30:00	1.23051	1.230248	1.23051	0
2021-05-14 06:35:00	1.23051	1.2303	1.23051	0
2021-05-14 06:40:00	1.23051	1.230352	1.23051	0
2021-05-14 06:45:00	1.23068	1.230439	1.23068	0
2021-05-14 06:50:00	1.23085	1.230525	1.23085	0
2021-05-14 06:55:00	1.23051	1.230543	1.23051	0
2021-05-14 07:00:00	1.23016	1.230526	1.23016	0
2021-05-14 07:05:00	1.23033	1.230508	1.23033	0
2021-05-14 07:10:00	1.23051	1.230508	1.23051	0
2021-05-14 07:15:00	1.23085	1.230542	1.23085	0
2021-05-14 07:20:00	1.23068	1.230559	1.23068	0
2021-05-14 07:25:00	1.23068	1.230576	1.23068	0
2021-05-14 07:30:00	1.23103	1.230628	1.23103	0
2021-05-14 07:35:00	1.23068	1.230628	1.23068	0
2021-05-14 07:40:00	1.23068	1.230611	1.23068	0
2021-05-14 07:45:00	1.23085	1.230645	1.23085	0
2021-05-14 07:50:00	1.23033	1.230662	1.23033	0
2021-05-14 07:55:00	1.23085	1.230714	1.23085	0
2021-05-14 08:00:00	1.23085	1.230748	1.23085	0
2021-05-14 08:05:00	1.23085	1.230748	1.23085	0
2021-05-14 08:10:00	1.23103	1.230783	1.23103	0
2021-05-14 08:15:00	1.23068	1.230783	1.23068	0
2021-05-14 08:20:00	1.23085	1.230765	1.23085	0
2021-05-14 08:25:00	1.23103	1.2308	1.23103	0
2021-05-14 08:30:00	1.23068	1.2308	1.23068	0
2021-05-14 08:35:00	1.23102	1.230817	1.23102	0
2021-05-14 08:40:00	1.23068	1.230852	1.23068	0
2021-05-14 08:45:00	1.23068	1.230835	1.23068	0
2021-05-14 08:50:00	1.23068	1.230818	1.23068	0
2021-05-14 08:55:00	1.23085	1.230818	1.23085	0
2021-05-14 09:00:00	1.23103	1.230818	1.23103	0
2021-05-14 09:05:00	1.23085	1.230835	1.23085	0
2021-05-14 09:10:00	1.23103	1.230853	1.23103	0
2021-05-14 09:15:00	1.23085	1.230835	1.23085	0
2021-05-14 09:20:00	1.23085	1.230852	1.23085	0
2021-05-14 09:25:00	1.23051	1.230801	1.23051	0
2021-05-14 09:30:00	1.23085	1.230818	1.23085	0
2021-05-14 09:35:00	1.2312	1.23087	1.2312	0
2021-05-14 09:40:00	1.22925	1.230727	1.22925	0
2021-05-14 09:45:00	1.23102	1.230744	1.23102	0
2021-05-14 09:50:00	1.23085	1.230726	1.23085	0
2021-05-14 09:55:00	1.22749	1.23039	1.22749	0
2021-05-14 10:00:00	1.23085	1.230372	1.23085	0
2021-05-14 10:05:00	1.22749	1.230036	1.22749	0
2021-05-14 10:10:00	1.23085	1.230036	1.23085	0
2021-05-14 10:15:00	1.23085	1.23007	1.23085	0
2021-05-14 10:20:00	1.2312	1.230105	1.2312	0
2021-05-14 10:25:00	1.23068	1.230053	1.23068	0
2021-05-14 10:30:00	1.23068	1.230196	1.23068	0
2021-05-14 10:35:00	1.23103	1.230197	1.23103	0
2021-05-14 10:40:00	1.23085	1.230197	1.23085	0
2021-05-14 10:45:00	1.23085	1.230533	1.23085	0
2021-05-14 10:50:00	1.23051	1.230499	1.23051	0
2021-05-14 10:55:00	1.23085	1.230835	1.23085	0
2021-05-14 11:00:00	1.23012	1.230762	1.23012	0
2021-05-14 11:05:00	1.23085	1.230762	1.23085	0
2021-05-14 11:10:00	1.23103	1.230745	1.23103	0
2021-05-14 11:15:00	1.23085	1.230762	1.23085	0
2021-05-14 11:20:00	1.22881	1.230575	1.22881	0
2021-05-14 11:25:00	1.23085	1.230557	1.23085	0
2021-05-14 11:30:00	1.23085	1.230557	1.23085	0
2021-05-14 11:35:00	1.23103	1.230575	1.23103	0
2021-05-14 11:40:00	1.23051	1.230575	1.23051	0
2021-05-14 11:45:00	1.23103	1.230593	1.23103	0
2021-05-14 11:50:00	1.23068	1.230649	1.23068	0
2021-05-14 11:55:00	1.23085	1.230649	1.23085	0
2021-05-14 12:00:00	1.23085	1.230631	1.23085	0
2021-05-14 12:05:00	1.23068	1.230614	1.23068	0
2021-05-14 12:10:00	1.23085	1.230818	1.23085	0
2021-05-14 12:15:00	1.23085	1.230818	1.23085	0
2021-05-14 12:20:00	1.2312	1.230853	1.2312	0
2021-05-14 12:25:00	1.23085	1.230835	1.23085	0
2021-05-14 12:30:00	1.23103	1.230887	1.23103	0
2021-05-14 12:35:00	1.22925	1.230709	1.22925	0
2021-05-14 12:40:00	1.23103	1.230744	1.23103	0
2021-05-14 12:45:00	1.23085	1.230744	1.23085	0
2021-05-14 12:50:00	1.22793	1.230452	1.22793	0
2021-05-14 12:55:00	1.23051	1.230435	1.23051	0
2021-05-14 13:00:00	1.23103	1.230453	1.23103	0
2021-05-14 13:05:00	1.23155	1.230523	1.23155	0
2021-05-14 13:10:00	1.23068	1.230471	1.23068	0
2021-05-14 13:15:00	1.23103	1.230489	1.23103	0
2021-05-14 13:20:00	1.23085	1.230471	1.23085	0
2021-05-14 13:25:00	1.22793	1.230339	1.22793	0
2021-05-14 13:30:00	1.23085	1.230321	1.23085	0
2021-05-14 13:35:00	1.23103	1.230339	1.23103	0
2021-05-14 13:40:00	1.23085	1.230631	1.23085	0
2021-05-14 13:45:00	1.23085	1.230665	1.23085	0
2021-05-14 13:50:00	1.23085	1.230647	1.23085	0
2021-05-14 13:55:00	1.23085	1.230577	1.23085	0
2021-05-14 14:00:00	1.22999	1.230508	1.22999	0
2021-05-14 14:05:00	1.23103	1.230508	1.23103	0
2021-05-14 14:10:00	1.2312	1.230543	1.2312	0
2021-05-14 14:15:00	1.23103	1.230853	1.23103	0
2021-05-14 14:20:00	1.23085	1.230853	1.23085	0
2021-05-14 14:25:00	1.23085	1.230835	1.23085	0
2021-05-14 14:30:00	1.2312	1.23087	1.2312	0
2021-05-14 14:35:00	1.23085	1.23087	1.23085	0
2021-05-14 14:40:00	1.23103	1.230888	1.23103	0
2021-05-14 14:45:00	1.23068	1.230871	1.23068	0
2021-05-14 14:50:00	1.2312	1.230992	1.2312	0
2021-05-14 14:55:00	1.23068	1.230957	1.23068	0
2021-05-14 15:00:00	1.23085	1.230922	1.23085	0
2021-05-14 15:05:00	1.2312	1.230939	1.2312	0
2021-05-14 15:10:00	1.2312	1.230974	1.2312	0
2021-05-14 15:15:00	1.23103	1.230992	1.23103	0
2021-05-14 15:20:00	1.23085	1.230957	1.23085	0
2021-05-14 15:25:00	1.23103	1.230975	1.23103	0
2021-05-14 15:30:00	1.23068	1.23094	1.23068	0
2021-05-14 15:35:00	1.23085	1.230957	1.23085	0
2021-05-14 15:40:00	1.23068	1.230905	1.23068	0
2021-05-14 15:45:00	1.23103	1.23094	1.23103	0
2021-05-14 15:50:00	1.23085	1.23094	1.23085	0
2021-05-14 15:55:00	1.23103	1.230923	1.23103	0
2021-05-14 16:00:00	1.23085	1.230888	1.23085	0
2021-05-14 16:05:00	1.23103	1.230888	1.23103	0
2021-05-14 16:10:00	1.23068	1.230871	1.23068	0
2021-05-14 16:15:00	1.23068	1.230836	1.23068	0
2021-05-14 16:20:00	1.23103	1.230871	1.23103	0
2021-05-14 16:25:00	1.23051	1.230837	1.23051	0
2021-05-14 16:30:00	1.23103	1.230872	1.23103	0
2021-05-14 16:35:00	1.23033	1.230802	1.23033	0
2021-05-14 16:40:00	1.23103	1.23082	1.23103	0
2021-05-14 16:45:00	1.23085	1.230802	1.23085	0
2021-05-14 16:50:00	1.23068	1.230785	1.23068	0
2021-05-14 16:55:00	1.23085	1.230767	1.23085	0
2021-05-14 17:00:00	1.23068	1.230767	1.23068	0
2021-05-14 17:05:00	1.23085	1.230784	1.23085	0
2021-05-14 17:10:00	1.23068	1.230749	1.23068	0
2021-05-14 17:15:00	1.23103	1.230801	1.23103	0
2021-05-14 17:20:00	1.23103	1.230801	1.23103	0
2021-05-14 17:25:00	1.23068	1.230836	1.23068	0
2021-05-14 17:30:00	1.23068	1.230801	1.23068	0
2021-05-14 17:35:00	1.23068	1.230784	1.23068	0
2021-05-14 17:40:00	1.23103	1.230819	1.23103	0
2021-05-14 17:45:00	1.23051	1.230785	1.23051	0
2021-05-14 17:50:00	1.23068	1.230785	1.23068	0
2021-05-14 17:55:00	1.23051	1.230751	1.23051	0
2021-05-14 18:00:00	1.23103	1.230786	1.23103	0
2021-05-14 18:05:00	1.23103	1.230786	1.23103	0
2021-05-14 18:10:00	1.23068	1.230751	1.23068	0
2021-05-14 18:15:00	1.23068	1.230751	1.23068	0
2021-05-14 18:20:00	1.23068	1.230751	1.23068	0
2021-05-14 18:25:00	1.22981	1.230664	1.22981	0
2021-05-14 18:30:00	1.23085	1.230646	1.23085	0
2021-05-14 18:35:00	1.23085	1.23068	1.23085	0
2021-05-14 18:40:00	1.23051	1.230663	1.23051	0
2021-05-14 18:45:00	1.23033	1.230645	1.23033	0
2021-05-14 18:50:00	1.23033	1.230575	1.23033	0
2021-05-14 18:55:00	1.23085	1.230557	1.23085	0
2021-05-14 19:00:00	1.23085	1.230574	1.23085	0
2021-05-14 19:05:00	1.23033	1.230539	1.23033	0
2021-05-14 19:10:00	1.2305	1.230521	1.2305	0
2021-05-14 19:15:00	1.23033	1.230573	1.23033	0
2021-05-14 19:20:00	1.23068	1.230556	1.23068	0
2021-05-14 19:25:00	1.23051	1.230522	1.23051	0
2021-05-14 19:30:00	1.23051	1.230522	1.23051	0
2021-05-14 19:35:00	1.23033	1.230522	1.23033	0
2021-05-14 19:40:00	1.23033	1.230522	1.23033	0
2021-05-14 19:45:00	1.23051	1.230488	1.23051	0
2021-05-14 19:50:00	1.23051	1.230454	1.23051	0
2021-05-14 19:55:00	1.23051	1.230472	1.23051	0
2021-05-14 20:00:00	1.23068	1.23049	1.23068	0
2021-05-14 20:05:00	1.22964	1.230421	1.22964	0
2021-05-14 20:10:00	1.23033	1.230386	1.23033	0
2021-05-14 20:15:00	1.22793	1.230128	1.22793	0
2021-05-14 20:20:00	1.23033	1.23011	1.23033	0
2021-05-14 20:25:00	1.23051	1.230128	1.23051	0
2021-05-14 20:30:00	1.23068	1.230163	1.23068	0
2021-05-14 20:35:00	1.23016	1.230128	1.23016	0
2021-05-14 20:40:00	1.23033	1.23011	1.23033	0
2021-05-14 20:45:00	1.22925	1.229984	1.22925	0
2021-05-14 20:50:00	1.23068	1.229984	1.23068	0
2021-05-14 20:55:00	1.22998	1.230018	1.22998	0
2021-05-14 21:00:00	1.23033	1.230018	1.23033	0
2021-05-14 21:05:00	1.23033	1.230258	1.23033	0
2021-05-14 21:10:00	1.22881	1.230106	1.22881	0
2021-05-14 21:15:00	1.23033	1.230088	1.23033	0
2021-05-14 21:20:00	1.22837	1.229857	1.22837	0
2021-05-14 21:25:00	1.23016	1.229857	1.23016	0
2021-05-14 21:30:00	1.22749	1.229573	1.22749	0
2021-05-14 21:35:00	1.22749	1.229397	1.22749	0
2021-05-14 21:40:00	1.23033	1.229362	1.23033	0
2021-05-14 21:45:00	1.23033	1.229397	1.23033	0
2021-05-14 21:50:00	1.23051	1.229415	1.23051	0
2021-05-14 21:55:00	1.22881	1.229263	1.22881	0
2021-05-14 22:00:00	1.23033	1.229415	1.23033	0
2021-05-14 22:05:00	1.22981	1.229363	1.22981	0
2021-05-14 22:10:00	1.22881	1.229407	1.22881	0
2021-05-14 22:15:00	1.23033	1.229424	1.23033	0
2021-05-14 22:20:00	1.23051	1.229726	1.23051	0
2021-05-14 22:25:00	1.23016	1.229993	1.23016	0
2021-05-14 22:30:00	1.23016	1.229976	1.23016	0
2021-05-14 22:35:00	1.23033	1.229976	1.23033	0
2021-05-14 22:40:00	1.23033	1.229958	1.23033	0
2021-05-14 22:45:00	1.23016	1.230093	1.23016	0
2021-05-14 22:50:00	1.22998	1.230058	1.22998	0
2021-05-14 22:55:00	1.22929	1.230006	1.22929	0
2021-05-14 23:00:00	1.23016	1.230141	1.23016	0
2021-05-14 23:05:00	1.22999	1.230107	1.22999	0
2021-05-14 23:10:00	1.23033	1.230089	1.23033	0
2021-05-14 23:15:00	1.22999	1.230072	1.22999	0
2021-05-14 23:20:00	1.23016	1.230072	1.23016	0
2021-05-14 23:25:00	1.22999	1.230038	1.22999	0
2021-05-14 23:30:00	1.23033	1.230038	1.23033	0
2021-05-14 23:35:00	1.23033	1.230055	1.23033	0
2021-05-14 23:40:00	1.23051	1.230108	1.23051	0
2021-05-14 23:45:00	1.23033	1.230212	1.23033	0
2021-05-14 23:50:00	1.23033	1.230229	1.23033	0
2021-05-14 23:55:00	1.23016	1.230246	1.23016	0
2021-05-15 00:00:00	1.23033	1.230246	1.23033	0
2021-05-15 00:05:00	1.23033	1.23028	1.23033	0
2021-05-15 00:10:00	1.23033	1.230297	1.23033	0
2021-05-15 00:15:00	1.23051	1.230349	1.23051	0
2021-05-15 00:20:00	1.23033	1.230349	1.23033	0
2021-05-15 00:25:00	1.23033	1.230349	1.23033	0
2021-05-15 00:30:00	1.23033	1.230331	1.23033	0
2021-05-15 00:35:00	1.22793	1.230091	1.22793	0
2021-05-15 00:40:00	1.22793	1.229851	1.22793	0
2021-05-15 00:45:00	1.23033	1.229868	1.23033	0
2021-05-15 00:50:00	1.22998	1.229833	1.22998	0
2021-05-15 00:55:00	1.22929	1.229729	1.22929	0
2021-05-15 01:00:00	1.22999	1.229695	1.22999	0
2021-05-15 01:05:00	1.23016	1.22966	1.23016	0
2021-05-15 01:10:00	1.22981	1.229608	1.22981	0
2021-05-15 01:15:00	1.22999	1.229574	1.22999	0
2021-05-15 01:20:00	1.23033	1.229574	1.23033	0
2021-05-15 01:25:00	1.22964	1.229745	1.22964	0
2021-05-15 01:30:00	1.23016	1.229968	1.23016	0
2021-05-15 01:35:00	1.23033	1.229968	1.23033	0
2021-05-15 01:40:00	1.22999	1.229969	1.22999	0
2021-05-15 01:45:00	1.23033	1.230073	1.23033	0
2021-05-15 01:50:00	1.23051	1.230125	1.23051	0
2021-05-15 01:55:00	1.23016	1.230125	1.23016	0
2021-05-15 02:00:00	1.23051	1.230195	1.23051	0
2021-05-15 02:05:00	1.23016	1.230212	1.23016	0
2021-05-15 02:10:00	1.23033	1.230212	1.23033	0
2021-05-15 02:15:00	1.22981	1.230229	1.22981	0
2021-05-15 02:20:00	1.23016	1.230229	1.23016	0
2021-05-15 02:25:00	1.23016	1.230212	1.23016	0
2021-05-15 02:30:00	1.23033	1.230246	1.23033	0
2021-05-15 02:35:00	1.22999	1.230212	1.22999	0
2021-05-15 02:40:00	1.23016	1.230177	1.23016	0
2021-05-15 02:45:00	1.22981	1.230142	1.22981	0
2021-05-15 02:50:00	1.23016	1.230107	1.23016	0
2021-05-15 02:55:00	1.22999	1.23009	1.22999	0
2021-05-15 03:00:00	1.23016	1.230073	1.23016	0
2021-05-15 03:05:00	1.22981	1.230073	1.22981	0
2021-05-15 03:10:00	1.23033	1.23009	1.23033	0
2021-05-15 03:15:00	1.23033	1.230107	1.23033	0
2021-05-15 03:20:00	1.22964	1.230038	1.22964	0
2021-05-15 03:25:00	1.22999	1.230038	1.22999	0
2021-05-15 03:30:00	1.23033	1.230055	1.23033	0
2021-05-15 03:35:00	1.22999	1.230073	1.22999	0
2021-05-15 03:40:00	1.22999	1.230056	1.22999	0
2021-05-15 03:45:00	1.22999	1.230056	1.22999	0
2021-05-15 03:50:00	1.22999	1.230039	1.22999	0
2021-05-15 03:55:00	1.22999	1.230057	1.22999	0
2021-05-15 04:00:00	1.22999	1.230023	1.22999	0
2021-05-15 04:05:00	1.23016	1.230006	1.23016	0
2021-05-15 04:10:00	1.22837	1.229879	1.22837	0
2021-05-15 04:15:00	1.23033	1.229913	1.23033	0
2021-05-15 04:20:00	1.22999	1.229879	1.22999	0
2021-05-15 04:25:00	1.22947	1.229827	1.22947	0
2021-05-15 04:30:00	1.22999	1.229827	1.22999	0
2021-05-15 04:35:00	1.23051	1.229879	1.23051	0
2021-05-15 04:40:00	1.22749	1.229629	1.22749	0
2021-05-15 04:45:00	1.22999	1.229629	1.22999	0
2021-05-15 04:50:00	1.22981	1.229611	1.22981	0
2021-05-15 04:55:00	1.22981	1.229576	1.22981	0
2021-05-15 05:00:00	1.23016	1.229755	1.23016	0
2021-05-15 05:05:00	1.22964	1.229686	1.22964	0
2021-05-15 05:10:00	1.23016	1.229703	1.23016	0
2021-05-15 05:15:00	1.23016	1.229772	1.23016	0
2021-05-15 05:20:00	1.22999	1.229772	1.22999	0
2021-05-15 05:25:00	1.22999	1.22972	1.22999	0
2021-05-15 05:30:00	1.22999	1.22997	1.22999	0
2021-05-15 05:35:00	1.23033	1.230004	1.23033	0
2021-05-15 05:40:00	1.22968	1.229991	1.22968	0
2021-05-15 05:45:00	1.22661	1.229671	1.22661	0
2021-05-15 05:50:00	1.22981	1.229636	1.22981	0
2021-05-15 05:55:00	1.23016	1.229688	1.23016	0
2021-05-15 06:00:00	1.23016	1.229688	1.23016	0
2021-05-15 06:05:00	1.22999	1.229671	1.22999	0
2021-05-15 06:10:00	1.23016	1.229688	1.23016	0
2021-05-15 06:15:00	1.22999	1.229688	1.22999	0
2021-05-15 06:20:00	1.22981	1.22967	1.22981	0
2021-05-15 06:25:00	1.22999	1.229636	1.22999	0
2021-05-15 06:30:00	1.22981	1.229649	1.22981	0
2021-05-15 06:35:00	1.23016	1.230004	1.23016	0
2021-05-15 06:40:00	1.22999	1.230022	1.22999	0
2021-05-15 06:45:00	1.23016	1.230022	1.23016	0
2021-05-15 06:50:00	1.22999	1.230005	1.22999	0
2021-05-15 06:55:00	1.22999	1.230005	1.22999	0
2021-05-15 07:00:00	1.23033	1.230022	1.23033	0
2021-05-15 07:05:00	1.23016	1.230039	1.23016	0
2021-05-15 07:10:00	1.22895	1.229953	1.22895	0
2021-05-15 07:15:00	1.22929	1.229883	1.22929	0
2021-05-15 07:20:00	1.22981	1.229883	1.22981	0
2021-05-15 07:25:00	1.22999	1.229866	1.22999	0
2021-05-15 07:30:00	1.23016	1.229883	1.23016	0
2021-05-15 07:35:00	1.23016	1.229883	1.23016	0
2021-05-15 07:40:00	1.23016	1.2299	1.23016	0
2021-05-15 07:45:00	1.22999	1.2299	1.22999	0
2021-05-15 07:50:00	1.23033	1.2299	1.23033	0
2021-05-15 07:55:00	1.23016	1.2299	1.23016	0
2021-05-15 08:00:00	1.23016	1.230021	1.23016	0
2021-05-15 08:05:00	1.22999	1.230091	1.22999	0
2021-05-15 08:10:00	1.22981	1.230091	1.22981	0
2021-05-15 08:15:00	1.22981	1.230073	1.22981	0
2021-05-15 08:20:00	1.22749	1.229806	1.22749	0
2021-05-15 08:25:00	1.22964	1.229754	1.22964	0
2021-05-15 08:30:00	1.22947	1.229685	1.22947	0
2021-05-15 08:35:00	1.22837	1.229523	1.22837	0
2021-05-15 08:40:00	1.22964	1.229454	1.22964	0
2021-05-15 08:45:00	1.22999	1.229437	1.22999	0
2021-05-15 08:50:00	1.23016	1.229437	1.23016	0
2021-05-15 08:55:00	1.23016	1.229454	1.23016	0
2021-05-15 09:00:00	1.22998	1.229471	1.22998	0
2021-05-15 09:05:00	1.23016	1.229506	1.23016	0
2021-05-15 09:10:00	1.22999	1.229756	1.22999	0
2021-05-15 09:15:00	1.22999	1.229791	1.22999	0
2021-05-15 09:20:00	1.23016	1.22986	1.23016	0
2021-05-15 09:25:00	1.22999	1.230022	1.22999	0
2021-05-15 09:30:00	1.22999	1.230057	1.22999	0
2021-05-15 09:35:00	1.22837	1.229895	1.22837	0
2021-05-15 09:40:00	1.22981	1.22986	1.22981	0
2021-05-15 09:45:00	1.23016	1.22986	1.23016	0
2021-05-15 09:50:00	1.22705	1.229567	1.22705	0
2021-05-15 09:55:00	1.22964	1.229515	1.22964	0
2021-05-15 10:00:00	1.22999	1.229515	1.22999	0
2021-05-15 10:05:00	1.22999	1.229515	1.22999	0
2021-05-15 10:10:00	1.22999	1.229498	1.22999	0
2021-05-15 10:15:00	1.22925	1.229424	1.22925	0
2021-05-15 10:20:00	1.22999	1.229424	1.22999	0
2021-05-15 10:25:00	1.23016	1.229603	1.23016	0
2021-05-15 10:30:00	1.22947	1.229569	1.22947	0
2021-05-15 10:35:00	1.22999	1.229552	1.22999	0
2021-05-15 10:40:00	1.22998	1.229845	1.22998	0
2021-05-15 10:45:00	1.22999	1.22988	1.22999	0
2021-05-15 10:50:00	1.22964	1.229845	1.22964	0
2021-05-15 10:55:00	1.22964	1.22981	1.22964	0
2021-05-15 11:00:00	1.22947	1.229758	1.22947	0
2021-05-15 11:05:00	1.23016	1.229849	1.23016	0
2021-05-15 11:10:00	1.22981	1.229831	1.22981	0
2021-05-15 11:15:00	1.22981	1.229796	1.22981	0
2021-05-15 11:20:00	1.23016	1.229865	1.23016	0
2021-05-15 11:25:00	1.22925	1.229791	1.22925	0
2021-05-15 11:30:00	1.22999	1.229792	1.22999	0
2021-05-15 11:35:00	1.22999	1.229792	1.22999	0
2021-05-15 11:40:00	1.22999	1.229827	1.22999	0
2021-05-15 11:45:00	1.22999	1.229862	1.22999	0
2021-05-15 11:50:00	1.23016	1.229931	1.23016	0
2021-05-15 11:55:00	1.22947	1.229862	1.22947	0
2021-05-15 12:00:00	1.22999	1.22988	1.22999	0
2021-05-15 12:05:00	1.22749	1.229648	1.22749	0
2021-05-15 12:10:00	1.22981	1.229613	1.22981	0
2021-05-15 12:15:00	1.23016	1.229704	1.23016	0
2021-05-15 12:20:00	1.22749	1.229454	1.22749	0
2021-05-15 12:25:00	1.22981	1.229436	1.22981	0
2021-05-15 12:30:00	1.23016	1.229453	1.23016	0
2021-05-15 12:35:00	1.23016	1.22947	1.23016	0
2021-05-15 12:40:00	1.22981	1.229435	1.22981	0
2021-05-15 12:45:00	1.23016	1.229504	1.23016	0
2021-05-15 12:50:00	1.22981	1.229486	1.22981	0
2021-05-15 12:55:00	1.23016	1.229753	1.23016	0
2021-05-15 13:00:00	1.23016	1.229788	1.23016	0
2021-05-15 13:05:00	1.22749	1.229521	1.22749	0
2021-05-15 13:10:00	1.22793	1.229565	1.22793	0
2021-05-15 13:15:00	1.23016	1.2296	1.23016	0
2021-05-15 13:20:00	1.22793	1.229377	1.22793	0
2021-05-15 13:25:00	1.23016	1.229377	1.23016	0
2021-05-15 13:30:00	1.23051	1.229447	1.23051	0
2021-05-15 13:35:00	1.23016	1.229447	1.23016	0
2021-05-15 13:40:00	1.22999	1.229465	1.22999	0
2021-05-15 13:45:00	1.22999	1.229448	1.22999	0
2021-05-15 13:50:00	1.23033	1.229465	1.23033	0
2021-05-15 13:55:00	1.23016	1.229732	1.23016	0
2021-05-15 14:00:00	1.22981	1.22992	1.22981	0
2021-05-15 14:05:00	1.23016	1.22992	1.23016	0
2021-05-15 14:10:00	1.23016	1.230143	1.23016	0
2021-05-15 14:15:00	1.23016	1.230143	1.23016	0
2021-05-15 14:20:00	1.23016	1.230108	1.23016	0
2021-05-15 14:25:00	1.23016	1.230108	1.23016	0
2021-05-15 14:30:00	1.23016	1.230125	1.23016	0
2021-05-15 14:35:00	1.23016	1.230142	1.23016	0
2021-05-15 14:40:00	1.23016	1.230125	1.23016	0
2021-05-15 14:45:00	1.22999	1.230108	1.22999	0
2021-05-15 14:50:00	1.23033	1.23016	1.23033	0
2021-05-15 14:55:00	1.23033	1.230177	1.23033	0
2021-05-15 15:00:00	1.23033	1.230194	1.23033	0
2021-05-15 15:05:00	1.23033	1.230211	1.23033	0
2021-05-15 15:10:00	1.23016	1.230211	1.23016	0
2021-05-15 15:15:00	1.23033	1.230228	1.23033	0
2021-05-15 15:20:00	1.22837	1.230049	1.22837	0
2021-05-15 15:25:00	1.23016	1.230049	1.23016	0
2021-05-15 15:30:00	1.23016	1.230049	1.23016	0
2021-05-15 15:35:00	1.22981	1.230031	1.22981	0
2021-05-15 15:40:00	1.22998	1.229996	1.22998	0
2021-05-15 15:45:00	1.22998	1.229961	1.22998	0
2021-05-15 15:50:00	1.23033	1.229961	1.23033	0
2021-05-15 15:55:00	1.23033	1.229961	1.23033	0
2021-05-15 16:00:00	1.23033	1.229978	1.23033	0
2021-05-15 16:05:00	1.22749	1.229694	1.22749	0
2021-05-15 16:10:00	1.22793	1.22965	1.22793	0
2021-05-15 16:15:00	1.23016	1.22965	1.23016	0
2021-05-15 16:20:00	1.23051	1.229685	1.23051	0
2021-05-15 16:25:00	1.2305	1.229754	1.2305	0
2021-05-15 16:30:00	1.23068	1.229824	1.23068	0
2021-05-15 16:35:00	1.22981	1.229807	1.22981	0
2021-05-15 16:40:00	1.23051	1.229825	1.23051	0
2021-05-15 16:45:00	1.23051	1.229843	1.23051	0
2021-05-15 16:50:00	1.23051	1.229861	1.23051	0
2021-05-15 16:55:00	1.23033	1.230145	1.23033	0
2021-05-15 17:00:00	1.22705	1.230057	1.22705	0
2021-05-15 17:05:00	1.23051	1.230092	1.23051	0
2021-05-15 17:10:00	1.23033	1.230074	1.23033	0
2021-05-15 17:15:00	1.23033	1.230057	1.23033	0
2021-05-15 17:20:00	1.22999	1.229988	1.22999	0
2021-05-15 17:25:00	1.23033	1.23004	1.23033	0
2021-05-15 17:30:00	1.23033	1.230022	1.23033	0
2021-05-15 17:35:00	1.23016	1.229987	1.23016	0
2021-05-15 17:40:00	1.23033	1.229969	1.23033	0
2021-05-15 17:45:00	1.22998	1.229934	1.22998	0
2021-05-15 17:50:00	1.22999	1.230228	1.22999	0
2021-05-15 17:55:00	1.22661	1.229838	1.22661	0
2021-05-15 18:00:00	1.22749	1.229554	1.22749	0
2021-05-15 18:05:00	1.23016	1.229537	1.23016	0
2021-05-15 18:10:00	1.22837	1.229375	1.22837	0
2021-05-15 18:15:00	1.23016	1.229358	1.23016	0
2021-05-15 18:20:00	1.23051	1.229376	1.23051	0
2021-05-15 18:25:00	1.23016	1.229376	1.23016	0
2021-05-15 18:30:00	1.23068	1.229411	1.23068	0
2021-05-15 18:35:00	1.23033	1.229446	1.23033	0
2021-05-15 18:40:00	1.23033	1.22948	1.23033	0
2021-05-15 18:45:00	1.23033	1.229852	1.23033	0
2021-05-15 18:50:00	1.23033	1.230136	1.23033	0
2021-05-15 18:55:00	1.23033	1.230153	1.23033	0
2021-05-15 19:00:00	1.23016	1.230332	1.23016	0
2021-05-15 19:05:00	1.23016	1.230332	1.23016	0
2021-05-15 19:10:00	1.22837	1.230118	1.22837	0
2021-05-15 19:15:00	1.23033	1.230135	1.23033	0
2021-05-15 19:20:00	1.22981	1.230048	1.22981	0
2021-05-15 19:25:00	1.23051	1.230066	1.23051	0
2021-05-15 19:30:00	1.23016	1.230049	1.23016	0
2021-05-15 19:35:00	1.22947	1.229963	1.22947	0
2021-05-15 19:40:00	1.23033	1.229963	1.23033	0
2021-05-15 19:45:00	1.23016	1.229946	1.23016	0
2021-05-15 19:50:00	1.23033	1.229963	1.23033	0
2021-05-15 19:55:00	1.23051	1.229998	1.23051	0
2021-05-15 20:00:00	1.23016	1.230177	1.23016	0
2021-05-15 20:05:00	1.23051	1.230195	1.23051	0
2021-05-15 20:10:00	1.22981	1.230195	1.22981	0
2021-05-15 20:15:00	1.22895	1.230039	1.22895	0
2021-05-15 20:20:00	1.22999	1.230022	1.22999	0
2021-05-15 20:25:00	1.22999	1.230074	1.22999	0
2021-05-15 20:30:00	1.23016	1.230057	1.23016	0
2021-05-15 20:35:00	1.23016	1.230057	1.23016	0
2021-05-15 20:40:00	1.22981	1.230005	1.22981	0
2021-05-15 20:45:00	1.23016	1.22997	1.23016	0
2021-05-15 20:50:00	1.23016	1.22997	1.23016	0
2021-05-15 20:55:00	1.22999	1.229918	1.22999	0
2021-05-15 21:00:00	1.23051	1.229988	1.23051	0
2021-05-15 21:05:00	1.23033	1.230126	1.23033	0
2021-05-15 21:10:00	1.23033	1.23016	1.23033	0
2021-05-15 21:15:00	1.22999	1.23016	1.22999	0
2021-05-15 21:20:00	1.23033	1.230177	1.23033	0
2021-05-15 21:25:00	1.23016	1.230177	1.23016	0
2021-05-15 21:30:00	1.23016	1.230212	1.23016	0
2021-05-15 21:35:00	1.23016	1.230212	1.23016	0
2021-05-15 21:40:00	1.23016	1.230212	1.23016	0
2021-05-15 21:45:00	1.23033	1.230246	1.23033	0
2021-05-15 21:50:00	1.22999	1.230194	1.22999	0
2021-05-15 21:55:00	1.22793	1.229954	1.22793	0
2021-05-15 22:00:00	1.23016	1.229937	1.23016	0
2021-05-15 22:05:00	1.22925	1.229863	1.22925	0
2021-05-15 22:10:00	1.22999	1.229829	1.22999	0
2021-05-15 22:15:00	1.23016	1.229829	1.23016	0
2021-05-15 22:20:00	1.22981	1.229794	1.22981	0
2021-05-15 22:25:00	1.23033	1.229811	1.23033	0
2021-05-15 22:30:00	1.23016	1.229811	1.23016	0
2021-05-15 22:35:00	1.23016	1.229794	1.23016	0
2021-05-15 22:40:00	1.22999	1.229794	1.22999	0
2021-05-15 22:45:00	1.22705	1.229706	1.22705	0
2021-05-15 22:50:00	1.22999	1.229689	1.22999	0
2021-05-15 22:55:00	1.23016	1.22978	1.23016	0
2021-05-15 23:00:00	1.23051	1.229832	1.23051	0
2021-05-15 23:05:00	1.22999	1.229815	1.22999	0
2021-05-15 23:10:00	1.23016	1.22985	1.23016	0
2021-05-15 23:15:00	1.23051	1.229868	1.23051	0
2021-05-15 23:20:00	1.23016	1.229868	1.23016	0
2021-05-15 23:25:00	1.23016	1.229868	1.23016	0
2021-05-15 23:30:00	1.23033	1.229902	1.23033	0
2021-05-15 23:35:00	1.22999	1.230196	1.22999	0
2021-05-15 23:40:00	1.22837	1.230034	1.22837	0
2021-05-15 23:45:00	1.23016	1.230034	1.23016	0
2021-05-15 23:50:00	1.22998	1.229981	1.22998	0
2021-05-15 23:55:00	1.22999	1.229981	1.22999	0
2021-05-16 00:00:00	1.23016	1.229981	1.23016	0
2021-05-16 00:05:00	1.22981	1.229911	1.22981	0
2021-05-16 00:10:00	1.23033	1.229928	1.23033	0
2021-05-16 00:15:00	1.22999	1.229911	1.22999	0
2021-05-16 00:20:00	1.22981	1.229859	1.22981	0
2021-05-16 00:25:00	1.22981	1.229841	1.22981	0
2021-05-16 00:30:00	1.22999	1.230003	1.22999	0
2021-05-16 00:35:00	1.22964	1.229951	1.22964	0
2021-05-16 00:40:00	1.22981	1.229934	1.22981	0
2021-05-16 00:45:00	1.22981	1.229916	1.22981	0
2021-05-16 00:50:00	1.22964	1.229864	1.22964	0
2021-05-16 00:55:00	1.22981	1.229864	1.22981	0
2021-05-16 01:00:00	1.22999	1.22983	1.22999	0
2021-05-16 01:05:00	1.22999	1.22983	1.22999	0
2021-05-16 01:10:00	1.22981	1.22983	1.22981	0
2021-05-16 01:15:00	1.22999	1.229848	1.22999	0
2021-05-16 01:20:00	1.22947	1.229796	1.22947	0
2021-05-16 01:25:00	1.22793	1.229625	1.22793	0
2021-05-16 01:30:00	1.22964	1.229608	1.22964	0
2021-05-16 01:35:00	1.22981	1.229608	1.22981	0
2021-05-16 01:40:00	1.22981	1.229625	1.22981	0
2021-05-16 01:45:00	1.22981	1.229625	1.22981	0
2021-05-16 01:50:00	1.22981	1.229607	1.22981	0
2021-05-16 01:55:00	1.22947	1.229555	1.22947	0
2021-05-16 02:00:00	1.22964	1.229538	1.22964	0
2021-05-16 02:05:00	1.23016	1.229555	1.23016	0
2021-05-16 02:10:00	1.22999	1.229607	1.22999	0
2021-05-16 02:15:00	1.22999	1.229813	1.22999	0
2021-05-16 02:20:00	1.22999	1.229848	1.22999	0
2021-05-16 02:25:00	1.22981	1.229848	1.22981	0
2021-05-16 02:30:00	1.22837	1.229704	1.22837	0
2021-05-16 02:35:00	1.22981	1.229704	1.22981	0
2021-05-16 02:40:00	1.22981	1.229704	1.22981	0
2021-05-16 02:45:00	1.22981	1.229738	1.22981	0
2021-05-16 02:50:00	1.22793	1.229567	1.22793	0
2021-05-16 02:55:00	1.22999	1.22955	1.22999	0
2021-05-16 03:00:00	1.22999	1.22955	1.22999	0
2021-05-16 03:05:00	1.22947	1.229498	1.22947	0
2021-05-16 03:10:00	1.22981	1.22948	1.22981	0
2021-05-16 03:15:00	1.22981	1.22948	1.22981	0
2021-05-16 03:20:00	1.22895	1.229538	1.22895	0
2021-05-16 03:25:00	1.23016	1.229573	1.23016	0
2021-05-16 03:30:00	1.23033	1.229625	1.23033	0
2021-05-16 03:35:00	1.22999	1.229643	1.22999	0
2021-05-16 03:40:00	1.22947	1.229797	1.22947	0
2021-05-16 03:45:00	1.22999	1.229797	1.22999	0
2021-05-16 03:50:00	1.23016	1.229814	1.23016	0
2021-05-16 03:55:00	1.22793	1.22966	1.22793	0
2021-05-16 04:00:00	1.22981	1.22966	1.22981	0
2021-05-16 04:05:00	1.22749	1.229428	1.22749	0
2021-05-16 04:10:00	1.23016	1.229549	1.23016	0
2021-05-16 04:15:00	1.22964	1.229497	1.22964	0
2021-05-16 04:20:00	1.22999	1.229463	1.22999	0
2021-05-16 04:25:00	1.22981	1.229445	1.22981	0
2021-05-16 04:30:00	1.22981	1.229479	1.22981	0
2021-05-16 04:35:00	1.22999	1.229479	1.22999	0
2021-05-16 04:40:00	1.22877	1.22934	1.22877	0
2021-05-16 04:45:00	1.22877	1.229424	1.22877	0
2021-05-16 04:50:00	1.22661	1.229104	1.22661	0
2021-05-16 04:55:00	1.22749	1.229104	1.22749	0
2021-05-16 05:00:00	1.22981	1.229069	1.22981	0
2021-05-16 05:05:00	1.22964	1.229069	1.22964	0
2021-05-16 05:10:00	1.22981	1.229051	1.22981	0
2021-05-16 05:15:00	1.22981	1.229051	1.22981	0
2021-05-16 05:20:00	1.22999	1.229069	1.22999	0
2021-05-16 05:25:00	1.22999	1.229069	1.22999	0
2021-05-16 05:30:00	1.22964	1.229156	1.22964	0
2021-05-16 05:35:00	1.22999	1.229278	1.22999	0
2021-05-16 05:40:00	1.22981	1.229598	1.22981	0
2021-05-16 05:45:00	1.22705	1.229554	1.22705	0
2021-05-16 05:50:00	1.22981	1.229554	1.22981	0
2021-05-16 05:55:00	1.22999	1.229589	1.22999	0
2021-05-16 06:00:00	1.22964	1.229572	1.22964	0
2021-05-16 06:05:00	1.22895	1.229486	1.22895	0
2021-05-16 06:10:00	1.22618	1.229105	1.22618	0
2021-05-16 06:15:00	1.22705	1.228811	1.22705	0
2021-05-16 06:20:00	1.22929	1.228776	1.22929	0
2021-05-16 06:25:00	1.22947	1.228724	1.22947	0
2021-05-16 06:30:00	1.22981	1.228724	1.22981	0
2021-05-16 06:35:00	1.22929	1.228948	1.22929	0
2021-05-16 06:40:00	1.22981	1.228948	1.22981	0
2021-05-16 06:45:00	1.22964	1.228913	1.22964	0
2021-05-16 06:50:00	1.22981	1.22893	1.22981	0
2021-05-16 06:55:00	1.22749	1.228784	1.22749	0
2021-05-16 07:00:00	1.22981	1.229147	1.22981	0
2021-05-16 07:05:00	1.22964	1.229406	1.22964	0
2021-05-16 07:10:00	1.22964	1.229441	1.22964	0
2021-05-16 07:15:00	1.22705	1.229199	1.22705	0
2021-05-16 07:20:00	1.22981	1.229199	1.22981	0
2021-05-16 07:25:00	1.22981	1.229251	1.22981	0
2021-05-16 07:30:00	1.22999	1.229269	1.22999	0
2021-05-16 07:35:00	1.22981	1.229286	1.22981	0
2021-05-16 07:40:00	1.22998	1.229303	1.22998	0
2021-05-16 07:45:00	1.22981	1.229535	1.22981	0
2021-05-16 07:50:00	1.22981	1.229535	1.22981	0
2021-05-16 07:55:00	1.22981	1.229552	1.22981	0
2021-05-16 08:00:00	1.23016	1.229604	1.23016	0
2021-05-16 08:05:00	1.22964	1.229863	1.22964	0
2021-05-16 08:10:00	1.22793	1.229675	1.22793	0
2021-05-16 08:15:00	1.22964	1.229658	1.22964	0
2021-05-16 08:20:00	1.22981	1.22964	1.22981	0
2021-05-16 08:25:00	1.22947	1.229606	1.22947	0
2021-05-16 08:30:00	1.22999	1.229607	1.22999	0
2021-05-16 08:35:00	1.22964	1.22959	1.22964	0
2021-05-16 08:40:00	1.22999	1.229608	1.22999	0
2021-05-16 08:45:00	1.22999	1.229626	1.22999	0
2021-05-16 08:50:00	1.22981	1.229591	1.22981	0
2021-05-16 08:55:00	1.22912	1.229539	1.22912	0
2021-05-16 09:00:00	1.22877	1.229623	1.22877	0
2021-05-16 09:05:00	1.22895	1.229554	1.22895	0
2021-05-16 09:10:00	1.2286	1.229433	1.2286	0
2021-05-16 09:15:00	1.22964	1.22945	1.22964	0
2021-05-16 09:20:00	1.22749	1.2292	1.22749	0
2021-05-16 09:25:00	1.22877	1.229113	1.22877	0
2021-05-16 09:30:00	1.22964	1.229078	1.22964	0
2021-05-16 09:35:00	1.22981	1.22906	1.22981	0
2021-05-16 09:40:00	1.22999	1.229078	1.22999	0
2021-05-16 09:45:00	1.22964	1.22913	1.22964	0
2021-05-16 09:50:00	1.22981	1.229234	1.22981	0
2021-05-16 09:55:00	1.22981	1.22932	1.22981	0
2021-05-16 10:00:00	1.22999	1.229459	1.22999	0
2021-05-16 10:05:00	1.22981	1.229476	1.22981	0
2021-05-16 10:10:00	1.22964	1.229691	1.22964	0
2021-05-16 10:15:00	1.22964	1.229778	1.22964	0
2021-05-16 10:20:00	1.22981	1.229795	1.22981	0
2021-05-16 10:25:00	1.22981	1.229795	1.22981	0
2021-05-16 10:30:00	1.22749	1.229545	1.22749	0
2021-05-16 10:35:00	1.22912	1.229493	1.22912	0
2021-05-16 10:40:00	1.22947	1.229459	1.22947	0
2021-05-16 10:45:00	1.22661	1.229139	1.22661	0
2021-05-16 10:50:00	1.22877	1.229017	1.22877	0
2021-05-16 10:55:00	1.22895	1.228931	1.22895	0
2021-05-16 11:00:00	1.22895	1.228862	1.22895	0
2021-05-16 11:05:00	1.22912	1.22881	1.22912	0
2021-05-16 11:10:00	1.22964	1.228793	1.22964	0
2021-05-16 11:15:00	1.22999	1.228811	1.22999	0
2021-05-16 11:20:00	1.22964	1.229026	1.22964	0
2021-05-16 11:25:00	1.22749	1.228863	1.22749	0
2021-05-16 11:30:00	1.22964	1.22888	1.22964	0
2021-05-16 11:35:00	1.22964	1.229183	1.22964	0
2021-05-16 11:40:00	1.22964	1.22927	1.22964	0
2021-05-16 11:45:00	1.22964	1.229339	1.22964	0
2021-05-16 11:50:00	1.22981	1.229425	1.22981	0
2021-05-16 11:55:00	1.22981	1.229494	1.22981	0
2021-05-16 12:00:00	1.22999	1.229529	1.22999	0
2021-05-16 12:05:00	1.22999	1.229529	1.22999	0
2021-05-16 12:10:00	1.22999	1.229564	1.22999	0
2021-05-16 12:15:00	1.22964	1.229779	1.22964	0
2021-05-16 12:20:00	1.23016	1.229831	1.23016	0
2021-05-16 12:25:00	1.22999	1.229866	1.22999	0
2021-05-16 12:30:00	1.22999	1.229901	1.22999	0
2021-05-16 12:35:00	1.22964	1.229901	1.22964	0
2021-05-16 12:40:00	1.22999	1.229919	1.22999	0
2021-05-16 12:45:00	1.22999	1.229937	1.22999	0
2021-05-16 12:50:00	1.22999	1.229937	1.22999	0
2021-05-16 12:55:00	1.22981	1.229919	1.22981	0
2021-05-16 13:00:00	1.22999	1.229919	1.22999	0
2021-05-16 13:05:00	1.22999	1.229954	1.22999	0
2021-05-16 13:10:00	1.22895	1.229833	1.22895	0
2021-05-16 13:15:00	1.22999	1.229833	1.22999	0
2021-05-16 13:20:00	1.22793	1.229627	1.22793	0
2021-05-16 13:25:00	1.22981	1.229644	1.22981	0
2021-05-16 13:30:00	1.22999	1.229644	1.22999	0
2021-05-16 13:35:00	1.22999	1.229644	1.22999	0
2021-05-16 13:40:00	1.22999	1.229644	1.22999	0
2021-05-16 13:45:00	1.23016	1.229679	1.23016	0
2021-05-16 13:50:00	1.22999	1.229679	1.22999	0
2021-05-16 13:55:00	1.22999	1.229679	1.22999	0
2021-05-16 14:00:00	1.22999	1.229783	1.22999	0
2021-05-16 14:05:00	1.23016	1.2298	1.23016	0
2021-05-16 14:10:00	1.23016	1.230023	1.23016	0
2021-05-16 14:15:00	1.22999	1.230041	1.22999	0
2021-05-16 14:20:00	1.22999	1.230041	1.22999	0
2021-05-16 14:25:00	1.22749	1.229791	1.22749	0
2021-05-16 14:30:00	1.22981	1.229773	1.22981	0
2021-05-16 14:35:00	1.22999	1.229756	1.22999	0
2021-05-16 14:40:00	1.22929	1.229686	1.22929	0
2021-05-16 14:45:00	1.22929	1.229616	1.22929	0
2021-05-16 14:50:00	1.23016	1.229633	1.23016	0
2021-05-16 14:55:00	1.22999	1.229616	1.22999	0
2021-05-16 15:00:00	1.23016	1.229616	1.23016	0
2021-05-16 15:05:00	1.23033	1.22965	1.23033	0
2021-05-16 15:10:00	1.22999	1.22965	1.22999	0
2021-05-16 15:15:00	1.23016	1.229917	1.23016	0
2021-05-16 15:20:00	1.22837	1.229773	1.22837	0
2021-05-16 15:25:00	1.23016	1.22979	1.23016	0
2021-05-16 15:30:00	1.22981	1.229842	1.22981	0
2021-05-16 15:35:00	1.22999	1.229912	1.22999	0
2021-05-16 15:40:00	1.22981	1.229877	1.22981	0
2021-05-16 15:45:00	1.22964	1.229842	1.22964	0
2021-05-16 15:50:00	1.23016	1.229842	1.23016	0
2021-05-16 15:55:00	1.23016	1.229825	1.23016	0
2021-05-16 16:00:00	1.22964	1.22979	1.22964	0
2021-05-16 16:05:00	1.22705	1.229479	1.22705	0
2021-05-16 16:10:00	1.22999	1.229641	1.22999	0
2021-05-16 16:15:00	1.22999	1.229624	1.22999	0
2021-05-16 16:20:00	1.22981	1.229624	1.22981	0
2021-05-16 16:25:00	1.22981	1.229606	1.22981	0
2021-05-16 16:30:00	1.22981	1.229606	1.22981	0
2021-05-16 16:35:00	1.22981	1.229623	1.22981	0
2021-05-16 16:40:00	1.22929	1.229536	1.22929	0
2021-05-16 16:45:00	1.22981	1.229501	1.22981	0
2021-05-16 16:50:00	1.22999	1.229536	1.22999	0
2021-05-16 16:55:00	1.22964	1.229795	1.22964	0
2021-05-16 17:00:00	1.22661	1.229457	1.22661	0
2021-05-16 17:05:00	1.22999	1.229457	1.22999	0
2021-05-16 17:10:00	1.22981	1.229457	1.22981	0
2021-05-16 17:15:00	1.22981	1.229457	1.22981	0
2021-05-16 17:20:00	1.23016	1.229492	1.23016	0
2021-05-16 17:25:00	1.22999	1.22951	1.22999	0
2021-05-16 17:30:00	1.22964	1.229545	1.22964	0
2021-05-16 17:35:00	1.22749	1.229313	1.22749	0
2021-05-16 17:40:00	1.22749	1.229063	1.22749	0
2021-05-16 17:45:00	1.22837	1.228936	1.22837	0
2021-05-16 17:50:00	1.22999	1.229274	1.22999	0
2021-05-16 17:55:00	1.22981	1.229256	1.22981	0
2021-05-16 18:00:00	1.22981	1.229256	1.22981	0
2021-05-16 18:05:00	1.23016	1.229291	1.23016	0
2021-05-16 18:10:00	1.23051	1.229326	1.23051	0
2021-05-16 18:15:00	1.23016	1.229343	1.23016	0
2021-05-16 18:20:00	1.22999	1.229378	1.22999	0
2021-05-16 18:25:00	1.23016	1.229645	1.23016	0
2021-05-16 18:30:00	1.23016	1.229912	1.23016	0
2021-05-16 18:35:00	1.22998	1.230073	1.22998	0
2021-05-16 18:40:00	1.22964	1.230038	1.22964	0
2021-05-16 18:45:00	1.23016	1.230073	1.23016	0
2021-05-16 18:50:00	1.22981	1.230073	1.22981	0
2021-05-16 18:55:00	1.23033	1.23009	1.23033	0
2021-05-16 19:00:00	1.22749	1.229788	1.22749	0
2021-05-16 19:05:00	1.22895	1.229667	1.22895	0
2021-05-16 19:10:00	1.22964	1.229632	1.22964	0
2021-05-16 19:15:00	1.22999	1.229615	1.22999	0
2021-05-16 19:20:00	1.22999	1.229598	1.22999	0
2021-05-16 19:25:00	1.22964	1.229564	1.22964	0
2021-05-16 19:30:00	1.23051	1.229651	1.23051	0
2021-05-16 19:35:00	1.23016	1.229651	1.23016	0
2021-05-16 19:40:00	1.22981	1.229651	1.22981	0
2021-05-16 19:45:00	1.22999	1.229617	1.22999	0
2021-05-16 19:50:00	1.23016	1.229884	1.23016	0
2021-05-16 19:55:00	1.23033	1.230022	1.23033	0
2021-05-16 20:00:00	1.22981	1.230039	1.22981	0
2021-05-16 20:05:00	1.22981	1.230021	1.22981	0
2021-05-16 20:10:00	1.23016	1.230038	1.23016	0
2021-05-16 20:15:00	1.22999	1.230073	1.22999	0
2021-05-16 20:20:00	1.22877	1.229899	1.22877	0
2021-05-16 20:25:00	1.22895	1.229778	1.22895	0
2021-05-16 20:30:00	1.22618	1.229415	1.22618	0
2021-05-16 20:35:00	1.22981	1.229397	1.22981	0
2021-05-16 20:40:00	1.22964	1.229345	1.22964	0
2021-05-16 20:45:00	1.22999	1.229311	1.22999	0
2021-05-16 20:50:00	1.22999	1.229329	1.22999	0
2021-05-16 20:55:00	1.22981	1.229329	1.22981	0
2021-05-16 21:00:00	1.22981	1.229294	1.22981	0
2021-05-16 21:05:00	1.22981	1.229276	1.22981	0
2021-05-16 21:10:00	1.22981	1.22938	1.22981	0
2021-05-16 21:15:00	1.22929	1.229414	1.22929	0
2021-05-16 21:20:00	1.22964	1.22976	1.22964	0
2021-05-16 21:25:00	1.22947	1.229726	1.22947	0
2021-05-16 21:30:00	1.22964	1.229726	1.22964	0
2021-05-16 21:35:00	1.22964	1.229691	1.22964	0
2021-05-16 21:40:00	1.22964	1.229656	1.22964	0
2021-05-16 21:45:00	1.22947	1.229622	1.22947	0
2021-05-16 21:50:00	1.22947	1.229588	1.22947	0
2021-05-16 21:55:00	1.22981	1.229588	1.22981	0
2021-05-16 22:00:00	1.22929	1.229536	1.22929	0
2021-05-16 22:05:00	1.22981	1.229588	1.22981	0
2021-05-16 22:10:00	1.22981	1.229605	1.22981	0
2021-05-16 22:15:00	1.22981	1.229639	1.22981	0
2021-05-16 22:20:00	1.22749	1.229424	1.22749	0
2021-05-16 22:25:00	1.22981	1.229441	1.22981	0
2021-05-16 22:30:00	1.22999	1.229476	1.22999	0
2021-05-16 22:35:00	1.23033	1.229562	1.23033	0
2021-05-16 22:40:00	1.22999	1.229614	1.22999	0
2021-05-16 22:45:00	1.22981	1.229614	1.22981	0
2021-05-16 22:50:00	1.22981	1.229666	1.22981	0
2021-05-16 22:55:00	1.22981	1.229666	1.22981	0
2021-05-16 23:00:00	1.22964	1.229649	1.22964	0
2021-05-16 23:05:00	1.22793	1.229461	1.22793	0
2021-05-16 23:10:00	1.2286	1.229572	1.2286	0
2021-05-16 23:15:00	1.22912	1.229503	1.22912	0
2021-05-16 23:20:00	1.22895	1.229399	1.22895	0
2021-05-16 23:25:00	1.22981	1.229347	1.22981	0
2021-05-16 23:30:00	1.22947	1.229295	1.22947	0
2021-05-16 23:35:00	1.22574	1.228888	1.22574	0
2021-05-16 23:40:00	1.22981	1.228888	1.22981	0
2021-05-16 23:45:00	1.23016	1.228923	1.23016	0
2021-05-16 23:50:00	1.22981	1.22894	1.22981	0
2021-05-16 23:55:00	1.22999	1.229146	1.22999	0
2021-05-17 00:00:00	1.22881	1.229167	1.22881	0
2021-05-17 00:05:00	1.22998	1.229253	1.22998	0
2021-05-17 00:10:00	1.22999	1.229357	1.22999	0
2021-05-17 00:15:00	1.22981	1.229357	1.22981	0
2021-05-17 00:20:00	1.22999	1.229409	1.22999	0
2021-05-17 00:25:00	1.22837	1.229672	1.22837	0
2021-05-17 00:30:00	1.22999	1.22969	1.22999	0
2021-05-17 00:35:00	1.22999	1.229673	1.22999	0
2021-05-17 00:40:00	1.22749	1.229441	1.22749	0
2021-05-17 00:45:00	1.22964	1.229406	1.22964	0
2021-05-17 00:50:00	1.22964	1.229489	1.22964	0
2021-05-17 00:55:00	1.22999	1.22949	1.22999	0
2021-05-17 01:00:00	1.23016	1.229507	1.23016	0
2021-05-17 01:05:00	1.22999	1.229525	1.22999	0
2021-05-17 01:10:00	1.22964	1.22949	1.22964	0
2021-05-17 01:15:00	1.22947	1.2296	1.22947	0
2021-05-17 01:20:00	1.22999	1.2296	1.22999	0
2021-05-17 01:25:00	1.22999	1.2296	1.22999	0
2021-05-17 01:30:00	1.22999	1.22985	1.22999	0
2021-05-17 01:35:00	1.22964	1.22985	1.22964	0
2021-05-17 01:40:00	1.22877	1.229763	1.22877	0
2021-05-17 01:45:00	1.22964	1.229728	1.22964	0
2021-05-17 01:50:00	1.22999	1.229711	1.22999	0
2021-05-17 01:55:00	1.22947	1.229659	1.22947	0
2021-05-17 02:00:00	1.22964	1.229659	1.22964	0
2021-05-17 02:05:00	1.22964	1.229676	1.22964	0
2021-05-17 02:10:00	1.22964	1.229641	1.22964	0
2021-05-17 02:15:00	1.22981	1.229623	1.22981	0
2021-05-17 02:20:00	1.22964	1.229588	1.22964	0
2021-05-17 02:25:00	1.22981	1.229605	1.22981	0
2021-05-17 02:30:00	1.22964	1.229692	1.22964	0
2021-05-17 02:35:00	1.22981	1.229709	1.22981	0
2021-05-17 02:40:00	1.22999	1.229709	1.22999	0
2021-05-17 02:45:00	1.22981	1.229743	1.22981	0
2021-05-17 02:50:00	1.22981	1.22976	1.22981	0
2021-05-17 02:55:00	1.22749	1.229545	1.22749	0
2021-05-17 03:00:00	1.22999	1.22958	1.22999	0
2021-05-17 03:05:00	1.22981	1.22958	1.22981	0
2021-05-17 03:10:00	1.22964	1.22958	1.22964	0
2021-05-17 03:15:00	1.22999	1.229598	1.22999	0
2021-05-17 03:20:00	1.22947	1.229581	1.22947	0
2021-05-17 03:25:00	1.22964	1.229564	1.22964	0
2021-05-17 03:30:00	1.22964	1.229529	1.22964	0
2021-05-17 03:35:00	1.22964	1.229512	1.22964	0
2021-05-17 03:40:00	1.22929	1.22946	1.22929	0
2021-05-17 03:45:00	1.22964	1.229675	1.22964	0
2021-05-17 03:50:00	1.22981	1.229657	1.22981	0
2021-05-17 03:55:00	1.22981	1.229657	1.22981	0
2021-05-17 04:00:00	1.22947	1.22964	1.22947	0
2021-05-17 04:05:00	1.22964	1.229605	1.22964	0
2021-05-17 04:10:00	1.22964	1.229622	1.22964	0
2021-05-17 04:15:00	1.22947	1.229605	1.22947	0
2021-05-17 04:20:00	1.22947	1.229588	1.22947	0
2021-05-17 04:25:00	1.22964	1.229588	1.22964	0
2021-05-17 04:30:00	1.22661	1.22932	1.22661	0
2021-05-17 04:35:00	1.22947	1.229303	1.22947	0
2021-05-17 04:40:00	1.22981	1.229303	1.22981	0
2021-05-17 04:45:00	1.22749	1.229071	1.22749	0
2021-05-17 04:50:00	1.22981	1.229105	1.22981	0
2021-05-17 04:55:00	1.22947	1.229088	1.22947	0
2021-05-17 05:00:00	1.22929	1.229053	1.22929	0
2021-05-17 05:05:00	1.22981	1.229087	1.22981	0
2021-05-17 05:10:00	1.22964	1.229104	1.22964	0
2021-05-17 05:15:00	1.22964	1.229104	1.22964	0
2021-05-17 05:20:00	1.22981	1.229424	1.22981	0
2021-05-17 05:25:00	1.22981	1.229458	1.22981	0
2021-05-17 05:30:00	1.22947	1.229424	1.22947	0
2021-05-17 05:35:00	1.22964	1.229639	1.22964	0
2021-05-17 05:40:00	1.22947	1.229605	1.22947	0
2021-05-17 05:45:00	1.22981	1.229639	1.22981	0
2021-05-17 05:50:00	1.22964	1.229674	1.22964	0
2021-05-17 05:55:00	1.22661	1.229354	1.22661	0
2021-05-17 06:00:00	1.22947	1.229337	1.22947	0
2021-05-17 06:05:00	1.22837	1.22921	1.22837	0
2021-05-17 06:10:00	1.22964	1.229193	1.22964	0
2021-05-17 06:15:00	1.22964	1.229176	1.22964	0
2021-05-17 06:20:00	1.22981	1.22921	1.22981	0
2021-05-17 06:25:00	1.22999	1.229245	1.22999	0
2021-05-17 06:30:00	1.22981	1.229279	1.22981	0
2021-05-17 06:35:00	1.22981	1.229279	1.22981	0
2021-05-17 06:40:00	1.22981	1.229296	1.22981	0
2021-05-17 06:45:00	1.23016	1.229651	1.23016	0
2021-05-17 06:50:00	1.23051	1.229755	1.23051	0
2021-05-17 06:55:00	1.23033	1.229951	1.23033	0
2021-05-17 07:00:00	1.23033	1.23002	1.23033	0
2021-05-17 07:05:00	1.23033	1.230089	1.23033	0
2021-05-17 07:10:00	1.23051	1.230159	1.23051	0
2021-05-17 07:15:00	1.23016	1.230176	1.23016	0
2021-05-17 07:20:00	1.23051	1.230246	1.23051	0
2021-05-17 07:25:00	1.23033	1.230298	1.23033	0
2021-05-17 07:30:00	1.23051	1.230368	1.23051	0
2021-05-17 07:35:00	1.23033	1.230385	1.23033	0
2021-05-17 07:40:00	1.23051	1.230385	1.23051	0
2021-05-17 07:45:00	1.23051	1.230403	1.23051	0
2021-05-17 07:50:00	1.23051	1.230421	1.23051	0
2021-05-17 07:55:00	1.23033	1.230421	1.23033	0
2021-05-17 08:00:00	1.23068	1.230438	1.23068	0
2021-05-17 08:05:00	1.23033	1.230455	1.23033	0
2021-05-17 08:10:00	1.23033	1.230437	1.23033	0
2021-05-17 08:15:00	1.23033	1.230437	1.23033	0
2021-05-17 08:20:00	1.22981	1.230367	1.22981	0
2021-05-17 08:25:00	1.22999	1.230333	1.22999	0
2021-05-17 08:30:00	1.23068	1.23035	1.23068	0
2021-05-17 08:35:00	1.23016	1.230315	1.23016	0
2021-05-17 08:40:00	1.23016	1.23028	1.23016	0
2021-05-17 08:45:00	1.23051	1.230298	1.23051	0
2021-05-17 08:50:00	1.23033	1.230263	1.23033	0
2021-05-17 08:55:00	1.22837	1.230067	1.22837	0
2021-05-17 09:00:00	1.23051	1.230085	1.23051	0
2021-05-17 09:05:00	1.23033	1.230085	1.23033	0
2021-05-17 09:10:00	1.23016	1.23012	1.23016	0
2021-05-17 09:15:00	1.23033	1.230154	1.23033	0
2021-05-17 09:20:00	1.23051	1.230137	1.23051	0
2021-05-17 09:25:00	1.22925	1.230046	1.22925	0
2021-05-17 09:30:00	1.23051	1.230081	1.23051	0
2021-05-17 09:35:00	1.23033	1.230063	1.23033	0
2021-05-17 09:40:00	1.23051	1.230081	1.23051	0
2021-05-17 09:45:00	1.23068	1.230312	1.23068	0
2021-05-17 09:50:00	1.23068	1.230329	1.23068	0
2021-05-17 09:55:00	1.23033	1.230329	1.23033	0
2021-05-17 10:00:00	1.23068	1.230381	1.23068	0
2021-05-17 10:05:00	1.2305	1.230398	1.2305	0
2021-05-17 10:10:00	1.23051	1.230398	1.23051	0
2021-05-17 10:15:00	1.23068	1.230541	1.23068	0
2021-05-17 10:20:00	1.23033	1.230523	1.23033	0
2021-05-17 10:25:00	1.23016	1.230506	1.23016	0
2021-05-17 10:30:00	1.23051	1.230506	1.23051	0
2021-05-17 10:35:00	1.23016	1.230454	1.23016	0
2021-05-17 10:40:00	1.22999	1.230385	1.22999	0
2021-05-17 10:45:00	1.23016	1.230368	1.23016	0
2021-05-17 10:50:00	1.23033	1.230333	1.23033	0
2021-05-17 10:55:00	1.23033	1.230316	1.23033	0
2021-05-17 11:00:00	1.23016	1.230281	1.23016	0
2021-05-17 11:05:00	1.23033	1.230246	1.23033	0
2021-05-17 11:10:00	1.23051	1.230264	1.23051	0
2021-05-17 11:15:00	1.23033	1.230281	1.23033	0
2021-05-17 11:20:00	1.23051	1.230281	1.23051	0
2021-05-17 11:25:00	1.23033	1.230298	1.23033	0
2021-05-17 11:30:00	1.23033	1.230332	1.23033	0
2021-05-17 11:35:00	1.22793	1.230109	1.22793	0
2021-05-17 11:40:00	1.22881	1.229957	1.22881	0
2021-05-17 11:45:00	1.23068	1.229992	1.23068	0
2021-05-17 11:50:00	1.23051	1.230027	1.23051	0
2021-05-17 11:55:00	1.23016	1.23001	1.23016	0
2021-05-17 12:00:00	1.23051	1.23001	1.23051	0
2021-05-17 12:05:00	1.23033	1.23001	1.23033	0
2021-05-17 12:10:00	1.23033	1.229992	1.23033	0
2021-05-17 12:15:00	1.23033	1.229992	1.23033	0
2021-05-17 12:20:00	1.23051	1.23001	1.23051	0
2021-05-17 12:25:00	1.22881	1.230098	1.22881	0
2021-05-17 12:30:00	1.22661	1.229878	1.22661	0
2021-05-17 12:35:00	1.22749	1.229559	1.22749	0
2021-05-17 12:40:00	1.22837	1.229345	1.22837	0
2021-05-17 12:45:00	1.23068	1.229397	1.23068	0
2021-05-17 12:50:00	1.23051	1.229397	1.23051	0
2021-05-17 12:55:00	1.22964	1.229328	1.22964	0
2021-05-17 13:00:00	1.23033	1.229328	1.23033	0
2021-05-17 13:05:00	1.23033	1.229328	1.23033	0
2021-05-17 13:10:00	1.22999	1.229276	1.22999	0
2021-05-17 13:15:00	1.23016	1.229411	1.23016	0
2021-05-17 13:20:00	1.23051	1.229801	1.23051	0
2021-05-17 13:25:00	1.22749	1.229801	1.22749	0
2021-05-17 13:30:00	1.23068	1.230032	1.23068	0
2021-05-17 13:35:00	1.23051	1.230015	1.23051	0
2021-05-17 13:40:00	1.22837	1.229801	1.22837	0
2021-05-17 13:45:00	1.23051	1.229888	1.23051	0
2021-05-17 13:50:00	1.23016	1.229871	1.23016	0
2021-05-17 13:55:00	1.23033	1.229871	1.23033	0
2021-05-17 14:00:00	1.22999	1.229871	1.22999	0
2021-05-17 14:05:00	1.23016	1.229871	1.23016	0
2021-05-17 14:10:00	1.23033	1.229853	1.23033	0
2021-05-17 14:15:00	1.22999	1.230103	1.22999	0
2021-05-17 14:20:00	1.23033	1.230068	1.23033	0
2021-05-17 14:25:00	1.23051	1.230068	1.23051	0
2021-05-17 14:30:00	1.22999	1.23023	1.22999	0
2021-05-17 14:35:00	1.22981	1.23016	1.22981	0
2021-05-17 14:40:00	1.23016	1.23016	1.23016	0
2021-05-17 14:45:00	1.23016	1.230143	1.23016	0
2021-05-17 14:50:00	1.23068	1.230212	1.23068	0
2021-05-17 14:55:00	1.23033	1.230229	1.23033	0
2021-05-17 15:00:00	1.22999	1.230195	1.22999	0
2021-05-17 15:05:00	1.23051	1.230247	1.23051	0
2021-05-17 15:10:00	1.22947	1.230161	1.22947	0
2021-05-17 15:15:00	1.22793	1.229903	1.22793	0
2021-05-17 15:20:00	1.22929	1.229833	1.22929	0
2021-05-17 15:25:00	1.22793	1.229645	1.22793	0
2021-05-17 15:30:00	1.22999	1.229628	1.22999	0
2021-05-17 15:35:00	1.23016	1.229628	1.23016	0
2021-05-17 15:40:00	1.22964	1.229524	1.22964	0
2021-05-17 15:45:00	1.23033	1.229524	1.23033	0
2021-05-17 15:50:00	1.23016	1.229541	1.23016	0
2021-05-17 15:55:00	1.23033	1.229523	1.23033	0
2021-05-17 16:00:00	1.22999	1.229575	1.22999	0
2021-05-17 16:05:00	1.22981	1.229763	1.22981	0
2021-05-17 16:10:00	1.22964	1.229798	1.22964	0
2021-05-17 16:15:00	1.22981	1.229986	1.22981	0
2021-05-17 16:20:00	1.22999	1.229986	1.22999	0
2021-05-17 16:25:00	1.22999	1.229969	1.22999	0
2021-05-17 16:30:00	1.23016	1.230021	1.23016	0
2021-05-17 16:35:00	1.22999	1.229987	1.22999	0
2021-05-17 16:40:00	1.23033	1.230004	1.23033	0
2021-05-17 16:45:00	1.22793	1.229764	1.22793	0
2021-05-17 16:50:00	1.22981	1.229746	1.22981	0
2021-05-17 16:55:00	1.22999	1.229764	1.22999	0
2021-05-17 17:00:00	1.22705	1.229505	1.22705	0
2021-05-17 17:05:00	1.22929	1.229453	1.22929	0
2021-05-17 17:10:00	1.22999	1.229453	1.22999	0
2021-05-17 17:15:00	1.22999	1.229453	1.22999	0
2021-05-17 17:20:00	1.22964	1.229401	1.22964	0
2021-05-17 17:25:00	1.22964	1.229366	1.22964	0
2021-05-17 17:30:00	1.22999	1.229332	1.22999	0
2021-05-17 17:35:00	1.22837	1.229376	1.22837	0
2021-05-17 17:40:00	1.22749	1.229144	1.22749	0
2021-05-17 17:45:00	1.23016	1.229161	1.23016	0
2021-05-17 17:50:00	1.22881	1.229337	1.22881	0
2021-05-17 17:55:00	1.22981	1.229389	1.22981	0
2021-05-17 18:00:00	1.22981	1.229371	1.22981	0
2021-05-17 18:05:00	1.23016	1.229388	1.23016	0
2021-05-17 18:10:00	1.22981	1.229405	1.22981	0
2021-05-17 18:15:00	1.22981	1.229422	1.22981	0
2021-05-17 18:20:00	1.22981	1.229404	1.22981	0
2021-05-17 18:25:00	1.22964	1.229531	1.22964	0
2021-05-17 18:30:00	1.22981	1.229763	1.22981	0
2021-05-17 18:35:00	1.22981	1.229728	1.22981	0
2021-05-17 18:40:00	1.22661	1.229508	1.22661	0
2021-05-17 18:45:00	1.22947	1.229474	1.22947	0
2021-05-17 18:50:00	1.22964	1.229457	1.22964	0
2021-05-17 18:55:00	1.22999	1.22944	1.22999	0
2021-05-17 19:00:00	1.22964	1.229423	1.22964	0
2021-05-17 19:05:00	1.22749	1.229191	1.22749	0
2021-05-17 19:10:00	1.22999	1.229209	1.22999	0
2021-05-17 19:15:00	1.22981	1.229226	1.22981	0
2021-05-17 19:20:00	1.22947	1.229192	1.22947	0
2021-05-17 19:25:00	1.22947	1.229158	1.22947	0
2021-05-17 19:30:00	1.22929	1.229426	1.22929	0
2021-05-17 19:35:00	1.22981	1.22946	1.22981	0
2021-05-17 19:40:00	1.22964	1.22946	1.22964	0
2021-05-17 19:45:00	1.22981	1.229442	1.22981	0
2021-05-17 19:50:00	1.22947	1.229425	1.22947	0
2021-05-17 19:55:00	1.22964	1.22964	1.22964	0
2021-05-17 20:00:00	1.22574	1.229215	1.22574	0
2021-05-17 20:05:00	1.22964	1.229198	1.22964	0
2021-05-17 20:10:00	1.22929	1.22918	1.22929	0
2021-05-17 20:15:00	1.22912	1.229145	1.22912	0
2021-05-17 20:20:00	1.22947	1.229163	1.22947	0
2021-05-17 20:25:00	1.22947	1.229129	1.22947	0
2021-05-17 20:30:00	1.22981	1.229146	1.22981	0
2021-05-17 20:35:00	1.22964	1.229129	1.22964	0
2021-05-17 20:40:00	1.22964	1.229146	1.22964	0
2021-05-17 20:45:00	1.22947	1.229129	1.22947	0
2021-05-17 20:50:00	1.22964	1.229519	1.22964	0
2021-05-17 20:55:00	1.22981	1.229536	1.22981	0
2021-05-17 21:00:00	1.22947	1.229554	1.22947	0
2021-05-17 21:05:00	1.22964	1.229606	1.22964	0
2021-05-17 21:10:00	1.22964	1.229623	1.22964	0
2021-05-17 21:15:00	1.22912	1.229588	1.22912	0
2021-05-17 21:20:00	1.22947	1.229554	1.22947	0
2021-05-17 21:25:00	1.22964	1.229554	1.22964	0
2021-05-17 21:30:00	1.22929	1.229519	1.22929	0
2021-05-17 21:35:00	1.22929	1.229501	1.22929	0
2021-05-17 21:40:00	1.22929	1.229466	1.22929	0
2021-05-17 21:45:00	1.22912	1.229397	1.22912	0
2021-05-17 21:50:00	1.22964	1.229414	1.22964	0
2021-05-17 21:55:00	1.22749	1.229199	1.22749	0
2021-05-17 22:00:00	1.22661	1.228896	1.22661	0
2021-05-17 22:05:00	1.22964	1.228948	1.22964	0
2021-05-17 22:10:00	1.22929	1.22893	1.22929	0
2021-05-17 22:15:00	1.22947	1.228913	1.22947	0
2021-05-17 22:20:00	1.22929	1.228913	1.22929	0
2021-05-17 22:25:00	1.22929	1.228913	1.22929	0
2021-05-17 22:30:00	1.22912	1.228896	1.22912	0
2021-05-17 22:35:00	1.22929	1.228913	1.22929	0
2021-05-17 22:40:00	1.22947	1.228896	1.22947	0
2021-05-17 22:45:00	1.22895	1.229042	1.22895	0
2021-05-17 22:50:00	1.22843	1.229224	1.22843	0
2021-05-17 22:55:00	1.22929	1.229189	1.22929	0
2021-05-17 23:00:00	1.22947	1.229207	1.22947	0
2021-05-17 23:05:00	1.22929	1.229189	1.22929	0
2021-05-17 23:10:00	1.22947	1.229207	1.22947	0
2021-05-17 23:15:00	1.22947	1.229225	1.22947	0
2021-05-17 23:20:00	1.22929	1.229242	1.22929	0
2021-05-17 23:25:00	1.22749	1.229062	1.22749	0
2021-05-17 23:30:00	1.22912	1.229027	1.22912	0
2021-05-17 23:35:00	1.22929	1.229061	1.22929	0
2021-05-17 23:40:00	1.22947	1.229165	1.22947	0
2021-05-17 23:45:00	1.22929	1.229165	1.22929	0
2021-05-17 23:50:00	1.22929	1.229147	1.22929	0
2021-05-17 23:55:00	1.22912	1.22913	1.22912	0
2021-05-18 00:00:00	1.22929	1.229112	1.22929	0
2021-05-18 00:05:00	1.22661	1.228826	1.22661	0
2021-05-18 00:10:00	1.22749	1.228646	1.22749	0
2021-05-18 00:15:00	1.22947	1.228844	1.22947	0
2021-05-18 00:20:00	1.22947	1.228879	1.22947	0
2021-05-18 00:25:00	1.22981	1.228931	1.22981	0
2021-05-18 00:30:00	1.22793	1.228777	1.22793	0
2021-05-18 00:35:00	1.22929	1.228777	1.22929	0
2021-05-18 00:40:00	1.22912	1.22876	1.22912	0
2021-05-18 00:45:00	1.22661	1.228509	1.22661	0
2021-05-18 00:50:00	1.22929	1.228509	1.22929	0
2021-05-18 00:55:00	1.22661	1.228509	1.22661	0
2021-05-18 01:00:00	1.22912	1.228672	1.22912	0
2021-05-18 01:05:00	1.22877	1.228602	1.22877	0
2021-05-18 01:10:00	1.22895	1.22855	1.22895	0
2021-05-18 01:15:00	1.22895	1.228464	1.22895	0
2021-05-18 01:20:00	1.22912	1.228583	1.22912	0
2021-05-18 01:25:00	1.22912	1.228566	1.22912	0
2021-05-18 01:30:00	1.22929	1.228583	1.22929	0
2021-05-18 01:35:00	1.22895	1.228817	1.22895	0
2021-05-18 01:40:00	1.22877	1.228765	1.22877	0
2021-05-18 01:45:00	1.22912	1.229016	1.22912	0
2021-05-18 01:50:00	1.22929	1.229033	1.22929	0
2021-05-18 01:55:00	1.22895	1.229051	1.22895	0
2021-05-18 02:00:00	1.22618	1.228774	1.22618	0
2021-05-18 02:05:00	1.2286	1.228739	1.2286	0
2021-05-18 02:10:00	1.22877	1.228704	1.22877	0
2021-05-18 02:15:00	1.22895	1.228687	1.22895	0
2021-05-18 02:20:00	1.22895	1.228653	1.22895	0
2021-05-18 02:25:00	1.22912	1.22867	1.22912	0
2021-05-18 02:30:00	1.22877	1.22867	1.22877	0
2021-05-18 02:35:00	1.22895	1.228653	1.22895	0
2021-05-18 02:40:00	1.22895	1.228619	1.22895	0
2021-05-18 02:45:00	1.22877	1.228601	1.22877	0
2021-05-18 02:50:00	1.2286	1.228843	1.2286	0
2021-05-18 02:55:00	1.22895	1.228878	1.22895	0
2021-05-18 03:00:00	1.22749	1.22875	1.22749	0
2021-05-18 03:05:00	1.22895	1.22875	1.22895	0
2021-05-18 03:10:00	1.22929	1.228784	1.22929	0
2021-05-18 03:15:00	1.22912	1.228784	1.22912	0
2021-05-18 03:20:00	1.22749	1.228656	1.22749	0
2021-05-18 03:25:00	1.22895	1.228656	1.22895	0
2021-05-18 03:30:00	1.22877	1.228638	1.22877	0
2021-05-18 03:35:00	1.22912	1.228673	1.22912	0
2021-05-18 03:40:00	1.22895	1.228708	1.22895	0
2021-05-18 03:45:00	1.22895	1.228708	1.22895	0
2021-05-18 03:50:00	1.22895	1.228854	1.22895	0
2021-05-18 03:55:00	1.22895	1.228854	1.22895	0
2021-05-18 04:00:00	1.22895	1.22882	1.22895	0
2021-05-18 04:05:00	1.22618	1.228526	1.22618	0
2021-05-18 04:10:00	1.22791	1.228568	1.22791	0
2021-05-18 04:15:00	1.22877	1.22855	1.22877	0
2021-05-18 04:20:00	1.22912	1.228585	1.22912	0
2021-05-18 04:25:00	1.22895	1.228568	1.22895	0
2021-05-18 04:30:00	1.22895	1.228568	1.22895	0
2021-05-18 04:35:00	1.22661	1.228334	1.22661	0
2021-05-18 04:40:00	1.22877	1.228316	1.22877	0
2021-05-18 04:45:00	1.22773	1.228194	1.22773	0
2021-05-18 04:50:00	1.22895	1.228194	1.22895	0
2021-05-18 04:55:00	1.22877	1.228453	1.22877	0
2021-05-18 05:00:00	1.22895	1.228557	1.22895	0
2021-05-18 05:05:00	1.2286	1.22854	1.2286	0
2021-05-18 05:10:00	1.22895	1.228523	1.22895	0
2021-05-18 05:15:00	1.22486	1.228114	1.22486	0
2021-05-18 05:20:00	1.2253	1.227749	1.2253	0
2021-05-18 05:25:00	1.22929	1.228017	1.22929	0
2021-05-18 05:30:00	1.22877	1.228017	1.22877	0
2021-05-18 05:35:00	1.22877	1.228121	1.22877	0
2021-05-18 05:40:00	1.22843	1.228069	1.22843	0
2021-05-18 05:45:00	1.22895	1.228087	1.22895	0
2021-05-18 05:50:00	1.22895	1.228087	1.22895	0
2021-05-18 05:55:00	1.22895	1.228122	1.22895	0
2021-05-18 06:00:00	1.22881	1.228108	1.22881	0
2021-05-18 06:05:00	1.22912	1.228534	1.22912	0
2021-05-18 06:10:00	1.22705	1.228709	1.22705	0
2021-05-18 06:15:00	1.22749	1.228529	1.22749	0
2021-05-18 06:20:00	1.22895	1.228547	1.22895	0
2021-05-18 06:25:00	1.22895	1.228565	1.22895	0
2021-05-18 06:30:00	1.22877	1.228599	1.22877	0
2021-05-18 06:35:00	1.22661	1.228365	1.22661	0
2021-05-18 06:40:00	1.22912	1.228382	1.22912	0
2021-05-18 06:45:00	1.22947	1.228434	1.22947	0
2021-05-18 06:50:00	1.22837	1.22839	1.22837	0
2021-05-18 06:55:00	1.22661	1.228139	1.22661	0
2021-05-18 07:00:00	1.22749	1.228183	1.22749	0
2021-05-18 07:05:00	1.22964	1.228398	1.22964	0
2021-05-18 07:10:00	1.22912	1.228415	1.22912	0
2021-05-18 07:15:00	1.22947	1.228467	1.22947	0
2021-05-18 07:20:00	1.22749	1.228339	1.22749	0
2021-05-18 07:25:00	1.22947	1.228625	1.22947	0
2021-05-18 07:30:00	1.22981	1.228694	1.22981	0
2021-05-18 07:35:00	1.22947	1.228694	1.22947	0
2021-05-18 07:40:00	1.22981	1.228838	1.22981	0
2021-05-18 07:45:00	1.22837	1.229014	1.22837	0
2021-05-18 07:50:00	1.22661	1.228926	1.22661	0
2021-05-18 07:55:00	1.23016	1.228978	1.23016	0
2021-05-18 08:00:00	1.22999	1.229065	1.22999	0
2021-05-18 08:05:00	1.23033	1.229151	1.23033	0
2021-05-18 08:10:00	1.23051	1.229453	1.23051	0
2021-05-18 08:15:00	1.23033	1.229539	1.23033	0
2021-05-18 08:20:00	1.23016	1.229574	1.23016	0
2021-05-18 08:25:00	1.23016	1.229643	1.23016	0
2021-05-18 08:30:00	1.22929	1.229591	1.22929	0
2021-05-18 08:35:00	1.22981	1.229735	1.22981	0
2021-05-18 08:40:00	1.23033	1.230107	1.23033	0
2021-05-18 08:45:00	1.22999	1.23009	1.22999	0
2021-05-18 08:50:00	1.23016	1.230107	1.23016	0
2021-05-18 08:55:00	1.23033	1.230107	1.23033	0
2021-05-18 09:00:00	1.22999	1.230055	1.22999	0
2021-05-18 09:05:00	1.23051	1.230073	1.23051	0
2021-05-18 09:10:00	1.23016	1.230073	1.23016	0
2021-05-18 09:15:00	1.23016	1.230073	1.23016	0
2021-05-18 09:20:00	1.22912	1.230056	1.22912	0
2021-05-18 09:25:00	1.23033	1.230108	1.23033	0
2021-05-18 09:30:00	1.23051	1.230126	1.23051	0
2021-05-18 09:35:00	1.23016	1.230143	1.23016	0
2021-05-18 09:40:00	1.23016	1.230143	1.23016	0
2021-05-18 09:45:00	1.23033	1.230143	1.23033	0
2021-05-18 09:50:00	1.23051	1.230195	1.23051	0
2021-05-18 09:55:00	1.23033	1.230177	1.23033	0
2021-05-18 10:00:00	1.23033	1.230194	1.23033	0
2021-05-18 10:05:00	1.23016	1.230194	1.23016	0
2021-05-18 10:10:00	1.22912	1.230194	1.22912	0
2021-05-18 10:15:00	1.22912	1.230073	1.22912	0
2021-05-18 10:20:00	1.22881	1.229903	1.22881	0
2021-05-18 10:25:00	1.23051	1.229938	1.23051	0
2021-05-18 10:30:00	1.23051	1.229973	1.23051	0
2021-05-18 10:35:00	1.23033	1.229973	1.23033	0
2021-05-18 10:40:00	1.23051	1.229973	1.23051	0
2021-05-18 10:45:00	1.23033	1.229973	1.23033	0
2021-05-18 10:50:00	1.23051	1.229991	1.23051	0
2021-05-18 10:55:00	1.23033	1.230008	1.23033	0
2021-05-18 11:00:00	1.22999	1.230095	1.22999	0
2021-05-18 11:05:00	1.23051	1.230234	1.23051	0
2021-05-18 11:10:00	1.23016	1.230369	1.23016	0
2021-05-18 11:15:00	1.23012	1.23033	1.23012	0
2021-05-18 11:20:00	1.22999	1.230278	1.22999	0
2021-05-18 11:25:00	1.23016	1.230261	1.23016	0
2021-05-18 11:30:00	1.23033	1.230243	1.23033	0
2021-05-18 11:35:00	1.23016	1.230226	1.23016	0
2021-05-18 11:40:00	1.22999	1.230174	1.22999	0
2021-05-18 11:45:00	1.22981	1.230122	1.22981	0
2021-05-18 11:50:00	1.23033	1.230156	1.23033	0
2021-05-18 11:55:00	1.23016	1.230121	1.23016	0
2021-05-18 12:00:00	1.23016	1.230121	1.23016	0
2021-05-18 12:05:00	1.23016	1.230125	1.23016	0
2021-05-18 12:10:00	1.22999	1.230125	1.22999	0
2021-05-18 12:15:00	1.23033	1.230142	1.23033	0
2021-05-18 12:20:00	1.23051	1.23016	1.23051	0
2021-05-18 12:25:00	1.23051	1.230195	1.23051	0
2021-05-18 12:30:00	1.22998	1.230194	1.22998	0
2021-05-18 12:35:00	1.22999	1.230212	1.22999	0
2021-05-18 12:40:00	1.22998	1.230177	1.22998	0
2021-05-18 12:45:00	1.23033	1.230194	1.23033	0
2021-05-18 12:50:00	1.23051	1.230229	1.23051	0
2021-05-18 12:55:00	1.23016	1.230229	1.23016	0
2021-05-18 13:00:00	1.22881	1.230111	1.22881	0
2021-05-18 13:05:00	1.22998	1.230076	1.22998	0
2021-05-18 13:10:00	1.2305	1.230075	1.2305	0
2021-05-18 13:15:00	1.2305	1.230074	1.2305	0
2021-05-18 13:20:00	1.23068	1.230144	1.23068	0
2021-05-18 13:25:00	1.22925	1.23007	1.22925	0
2021-05-18 13:30:00	1.23068	1.23014	1.23068	0
2021-05-18 13:35:00	1.23051	1.230158	1.23051	0
2021-05-18 13:40:00	1.23051	1.230158	1.23051	0
2021-05-18 13:45:00	1.22925	1.230067	1.22925	0
2021-05-18 13:50:00	1.23068	1.230254	1.23068	0
2021-05-18 13:55:00	1.23016	1.230272	1.23016	0
2021-05-18 14:00:00	1.23016	1.230238	1.23016	0
2021-05-18 14:05:00	1.23051	1.230239	1.23051	0
2021-05-18 14:10:00	1.23051	1.230222	1.23051	0
2021-05-18 14:15:00	1.23033	1.23033	1.23033	0
2021-05-18 14:20:00	1.23051	1.230313	1.23051	0
2021-05-18 14:25:00	1.23068	1.23033	1.23068	0
2021-05-18 14:30:00	1.23033	1.230312	1.23033	0
2021-05-18 14:35:00	1.22929	1.230316	1.22929	0
2021-05-18 14:40:00	1.22929	1.230177	1.22929	0
2021-05-18 14:45:00	1.23051	1.230212	1.23051	0
2021-05-18 14:50:00	1.23051	1.230247	1.23051	0
2021-05-18 14:55:00	1.23033	1.230229	1.23033	0
2021-05-18 15:00:00	1.23033	1.230211	1.23033	0
2021-05-18 15:05:00	1.23016	1.230194	1.23016	0
2021-05-18 15:10:00	1.23033	1.230176	1.23033	0
2021-05-18 15:15:00	1.22999	1.230107	1.22999	0
2021-05-18 15:20:00	1.22999	1.230073	1.22999	0
2021-05-18 15:25:00	1.22999	1.230143	1.22999	0
2021-05-18 15:30:00	1.23016	1.23023	1.23016	0
2021-05-18 15:35:00	1.22999	1.230178	1.22999	0
2021-05-18 15:40:00	1.23016	1.230143	1.23016	0
2021-05-18 15:45:00	1.22999	1.230109	1.22999	0
2021-05-18 15:50:00	1.22574	1.22965	1.22574	0
2021-05-18 15:55:00	1.22981	1.229615	1.22981	0
2021-05-18 16:00:00	1.22981	1.229563	1.22981	0
2021-05-18 16:05:00	1.22981	1.229545	1.22981	0
2021-05-18 16:10:00	1.22964	1.22951	1.22964	0
2021-05-18 16:15:00	1.22981	1.229492	1.22981	0
2021-05-18 16:20:00	1.22999	1.229475	1.22999	0
2021-05-18 16:25:00	1.22998	1.229474	1.22998	0
2021-05-18 16:30:00	1.22981	1.229439	1.22981	0
2021-05-18 16:35:00	1.22895	1.229335	1.22895	0
2021-05-18 16:40:00	1.22999	1.22976	1.22999	0
2021-05-18 16:45:00	1.22999	1.229778	1.22999	0
2021-05-18 16:50:00	1.22981	1.229778	1.22981	0
2021-05-18 16:55:00	1.22981	1.229778	1.22981	0
2021-05-18 17:00:00	1.22964	1.229778	1.22964	0
2021-05-18 17:05:00	1.22749	1.229546	1.22749	0
2021-05-18 17:10:00	1.22964	1.229511	1.22964	0
2021-05-18 17:15:00	1.22981	1.229494	1.22981	0
2021-05-18 17:20:00	1.22929	1.229442	1.22929	0
2021-05-18 17:25:00	1.22946	1.229493	1.22946	0
2021-05-18 17:30:00	1.22964	1.229458	1.22964	0
2021-05-18 17:35:00	1.22981	1.22944	1.22981	0
2021-05-18 17:40:00	1.22981	1.22944	1.22981	0
2021-05-18 17:45:00	1.22981	1.22944	1.22981	0
2021-05-18 17:50:00	1.22912	1.229388	1.22912	0
2021-05-18 17:55:00	1.2286	1.229499	1.2286	0
2021-05-18 18:00:00	1.22929	1.229464	1.22929	0
2021-05-18 18:05:00	1.22964	1.229447	1.22964	0
2021-05-18 18:10:00	1.22947	1.229465	1.22947	0
2021-05-18 18:15:00	1.22881	1.2294	1.22881	0
2021-05-18 18:20:00	1.22947	1.229383	1.22947	0
2021-05-18 18:25:00	1.22947	1.229349	1.22947	0
2021-05-18 18:30:00	1.22964	1.229332	1.22964	0
2021-05-18 18:35:00	1.22749	1.2291	1.22749	0
2021-05-18 18:40:00	1.22947	1.229135	1.22947	0
2021-05-18 18:45:00	1.22749	1.229024	1.22749	0
2021-05-18 18:50:00	1.22947	1.229042	1.22947	0
2021-05-18 18:55:00	1.22705	1.228783	1.22705	0
2021-05-18 19:00:00	1.22981	1.228817	1.22981	0
2021-05-18 19:05:00	1.22618	1.228554	1.22618	0
2021-05-18 19:10:00	1.2253	1.228137	1.2253	0
2021-05-18 19:15:00	1.22947	1.228137	1.22947	0
2021-05-18 19:20:00	1.22912	1.228085	1.22912	0
2021-05-18 19:25:00	1.22929	1.228265	1.22929	0
2021-05-18 19:30:00	1.22749	1.228067	1.22749	0
2021-05-18 19:35:00	1.22929	1.228247	1.22929	0
2021-05-18 19:40:00	1.22912	1.228212	1.22912	0
2021-05-18 19:45:00	1.22964	1.228471	1.22964	0
2021-05-18 19:50:00	1.22912	1.228402	1.22912	0
2021-05-18 19:55:00	1.22912	1.228696	1.22912	0
2021-05-18 20:00:00	1.22947	1.229113	1.22947	0
2021-05-18 20:05:00	1.22947	1.229113	1.22947	0
2021-05-18 20:10:00	1.22912	1.229113	1.22912	0
2021-05-18 20:15:00	1.22929	1.229113	1.22929	0
2021-05-18 20:20:00	1.22912	1.229276	1.22912	0
2021-05-18 20:25:00	1.22929	1.229276	1.22929	0
2021-05-18 20:30:00	1.22929	1.229293	1.22929	0
2021-05-18 20:35:00	1.22895	1.229224	1.22895	0
2021-05-18 20:40:00	1.22947	1.229259	1.22947	0
2021-05-18 20:45:00	1.22894	1.229241	1.22894	0
2021-05-18 20:50:00	1.22912	1.229206	1.22912	0
2021-05-18 20:55:00	1.2286	1.229119	1.2286	0
2021-05-18 21:00:00	1.22877	1.229084	1.22877	0
2021-05-18 21:05:00	1.22895	1.22905	1.22895	0
2021-05-18 21:10:00	1.22912	1.22905	1.22912	0
2021-05-18 21:15:00	1.22895	1.229016	1.22895	0
2021-05-18 21:20:00	1.22912	1.228999	1.22912	0
2021-05-18 21:25:00	1.22661	1.228765	1.22661	0
2021-05-18 21:30:00	1.22808	1.228626	1.22808	0
2021-05-18 21:35:00	1.22912	1.228644	1.22912	0
2021-05-18 21:40:00	1.22661	1.228393	1.22661	0
2021-05-18 21:45:00	1.22912	1.228445	1.22912	0
2021-05-18 21:50:00	1.22895	1.228463	1.22895	0
2021-05-18 21:55:00	1.22895	1.228463	1.22895	0
2021-05-18 22:00:00	1.22705	1.228256	1.22705	0
2021-05-18 22:05:00	1.22808	1.228169	1.22808	0
2021-05-18 22:10:00	1.22843	1.2281	1.22843	0
2021-05-18 22:15:00	1.22773	1.228212	1.22773	0
2021-05-18 22:20:00	1.2286	1.228264	1.2286	0
2021-05-18 22:25:00	1.22912	1.228264	1.22912	0
2021-05-18 22:30:00	1.22912	1.228515	1.22912	0
2021-05-18 22:35:00	1.22895	1.228498	1.22895	0
2021-05-18 22:40:00	1.22912	1.228515	1.22912	0
2021-05-18 22:45:00	1.22929	1.228549	1.22929	0
2021-05-18 22:50:00	1.22895	1.228739	1.22895	0
2021-05-18 22:55:00	1.22705	1.228636	1.22705	0
2021-05-18 23:00:00	1.22895	1.228688	1.22895	0
2021-05-18 23:05:00	1.2286	1.228775	1.2286	0
2021-05-18 23:10:00	1.2286	1.228775	1.2286	0
2021-05-18 23:15:00	1.22877	1.22874	1.22877	0
2021-05-18 23:20:00	1.22705	1.228533	1.22705	0
2021-05-18 23:25:00	1.22843	1.228481	1.22843	0
2021-05-18 23:30:00	1.22895	1.228464	1.22895	0
2021-05-18 23:35:00	1.22843	1.228378	1.22843	0
2021-05-18 23:40:00	1.22895	1.228378	1.22895	0
2021-05-18 23:45:00	1.22877	1.22855	1.22877	0
2021-05-18 23:50:00	1.2286	1.228515	1.2286	0
2021-05-18 23:55:00	1.22877	1.228532	1.22877	0
2021-05-19 00:00:00	1.22793	1.228465	1.22793	0
2021-05-19 00:05:00	1.2286	1.228448	1.2286	0
2021-05-19 00:10:00	1.22877	1.22862	1.22877	0
2021-05-19 00:15:00	1.22912	1.228689	1.22912	0
2021-05-19 00:20:00	1.22843	1.228637	1.22843	0
2021-05-19 00:25:00	1.22877	1.228671	1.22877	0
2021-05-19 00:30:00	1.22618	1.228394	1.22618	0
2021-05-19 00:35:00	1.22877	1.228394	1.22877	0
2021-05-19 00:40:00	1.22895	1.228429	1.22895	0
2021-05-19 00:45:00	1.22895	1.228447	1.22895	0
2021-05-19 00:50:00	1.2286	1.228514	1.2286	0
2021-05-19 00:55:00	1.22877	1.228531	1.22877	0
2021-05-19 01:00:00	1.22843	1.228497	1.22843	0
2021-05-19 01:05:00	1.22749	1.228334	1.22749	0
2021-05-19 01:10:00	1.22843	1.228334	1.22843	0
2021-05-19 01:15:00	1.22574	1.228031	1.22574	0
2021-05-19 01:20:00	1.2286	1.228273	1.2286	0
2021-05-19 01:25:00	1.22843	1.228239	1.22843	0
2021-05-19 01:30:00	1.22843	1.228187	1.22843	0
2021-05-19 01:35:00	1.2286	1.228152	1.2286	0
2021-05-19 01:40:00	1.22843	1.228135	1.22843	0
2021-05-19 01:45:00	1.22877	1.228135	1.22877	0
2021-05-19 01:50:00	1.22825	1.228117	1.22825	0
2021-05-19 01:55:00	1.2286	1.228228	1.2286	0
2021-05-19 02:00:00	1.22825	1.22821	1.22825	0
2021-05-19 02:05:00	1.22825	1.228461	1.22825	0
2021-05-19 02:10:00	1.22843	1.228444	1.22843	0
2021-05-19 02:15:00	1.22705	1.228306	1.22705	0
2021-05-19 02:20:00	1.22843	1.228306	1.22843	0
2021-05-19 02:25:00	1.2286	1.228306	1.2286	0
2021-05-19 02:30:00	1.2286	1.228323	1.2286	0
2021-05-19 02:35:00	1.22843	1.228289	1.22843	0
2021-05-19 02:40:00	1.22843	1.228307	1.22843	0
2021-05-19 02:45:00	1.22877	1.228324	1.22877	0
2021-05-19 02:50:00	1.2286	1.228359	1.2286	0
2021-05-19 02:55:00	1.22843	1.228377	1.22843	0
2021-05-19 03:00:00	1.2286	1.228394	1.2286	0
2021-05-19 03:05:00	1.22843	1.228532	1.22843	0
2021-05-19 03:10:00	1.2286	1.228549	1.2286	0
2021-05-19 03:15:00	1.22843	1.228532	1.22843	0
2021-05-19 03:20:00	1.22877	1.228549	1.22877	0
2021-05-19 03:25:00	1.22843	1.228549	1.22843	0
2021-05-19 03:30:00	1.22618	1.228324	1.22618	0
2021-05-19 03:35:00	1.2286	1.228307	1.2286	0
2021-05-19 03:40:00	1.22825	1.228272	1.22825	0
2021-05-19 03:45:00	1.2286	1.228289	1.2286	0
2021-05-19 03:50:00	1.2286	1.228289	1.2286	0
2021-05-19 03:55:00	1.22661	1.228107	1.22661	0
2021-05-19 04:00:00	1.22661	1.227908	1.22661	0
2021-05-19 04:05:00	1.22808	1.227873	1.22808	0
2021-05-19 04:10:00	1.2286	1.227856	1.2286	0
2021-05-19 04:15:00	1.22808	1.227821	1.22808	0
2021-05-19 04:20:00	1.22825	1.228028	1.22825	0
2021-05-19 04:25:00	1.22843	1.228011	1.22843	0
2021-05-19 04:30:00	1.22808	1.227994	1.22808	0
2021-05-19 04:35:00	1.22808	1.227942	1.22808	0
2021-05-19 04:40:00	1.22825	1.227907	1.22825	0
2021-05-19 04:45:00	1.22825	1.228071	1.22825	0
2021-05-19 04:50:00	1.22877	1.228287	1.22877	0
2021-05-19 04:55:00	1.22877	1.228356	1.22877	0
2021-05-19 05:00:00	1.22843	1.228339	1.22843	0
2021-05-19 05:05:00	1.22825	1.228356	1.22825	0
2021-05-19 05:10:00	1.22825	1.228356	1.22825	0
2021-05-19 05:15:00	1.22808	1.228321	1.22808	0
2021-05-19 05:20:00	1.22808	1.228321	1.22808	0
2021-05-19 05:25:00	1.22442	1.227955	1.22442	0
2021-05-19 05:30:00	1.2286	1.22799	1.2286	0
2021-05-19 05:35:00	1.22843	1.228008	1.22843	0
2021-05-19 05:40:00	1.22756	1.227887	1.22756	0
2021-05-19 05:45:00	1.22756	1.227766	1.22756	0
2021-05-19 05:50:00	1.22661	1.227584	1.22661	0
2021-05-19 05:55:00	1.22825	1.227584	1.22825	0
2021-05-19 06:00:00	1.22825	1.227584	1.22825	0
2021-05-19 06:05:00	1.22793	1.227569	1.22793	0
2021-05-19 06:10:00	1.22793	1.227554	1.22793	0
2021-05-19 06:15:00	1.22843	1.227955	1.22843	0
2021-05-19 06:20:00	1.2253	1.227625	1.2253	0
2021-05-19 06:25:00	1.22808	1.22759	1.22808	0
2021-05-19 06:30:00	1.22843	1.227677	1.22843	0
2021-05-19 06:35:00	1.22843	1.227764	1.22843	0
2021-05-19 06:40:00	1.22618	1.227721	1.22618	0
2021-05-19 06:45:00	1.22843	1.227739	1.22843	0
2021-05-19 06:50:00	1.22877	1.227791	1.22877	0
2021-05-19 06:55:00	1.22843	1.227841	1.22843	0
2021-05-19 07:00:00	1.22808	1.227856	1.22808	0
2021-05-19 07:05:00	1.22756	1.227769	1.22756	0
2021-05-19 07:10:00	1.22825	1.228064	1.22825	0
2021-05-19 07:15:00	1.22574	1.22783	1.22574	0
2021-05-19 07:20:00	1.22661	1.227648	1.22661	0
2021-05-19 07:25:00	1.22895	1.2277	1.22895	0
2021-05-19 07:30:00	1.22895	1.227977	1.22895	0
2021-05-19 07:35:00	1.2286	1.227994	1.2286	0
2021-05-19 07:40:00	1.22877	1.227994	1.22877	0
2021-05-19 07:45:00	1.22912	1.228063	1.22912	0
2021-05-19 07:50:00	1.22912	1.228167	1.22912	0
2021-05-19 07:55:00	1.22912	1.228323	1.22912	0
2021-05-19 08:00:00	1.22929	1.228427	1.22929	0
2021-05-19 08:05:00	1.22895	1.228748	1.22895	0
2021-05-19 08:10:00	1.22661	1.228748	1.22661	0
2021-05-19 08:15:00	1.22947	1.2288	1.22947	0
2021-05-19 08:20:00	1.2286	1.228765	1.2286	0
2021-05-19 08:25:00	1.22749	1.228654	1.22749	0
2021-05-19 08:30:00	1.22793	1.22857	1.22793	0
2021-05-19 08:35:00	1.22808	1.228466	1.22808	0
2021-05-19 08:40:00	1.22825	1.228379	1.22825	0
2021-05-19 08:45:00	1.22947	1.228414	1.22947	0
2021-05-19 08:50:00	1.22929	1.228414	1.22929	0
2021-05-19 08:55:00	1.22749	1.228268	1.22749	0
2021-05-19 09:00:00	1.22947	1.228554	1.22947	0
2021-05-19 09:05:00	1.22912	1.228519	1.22912	0
2021-05-19 09:10:00	1.22929	1.228588	1.22929	0
2021-05-19 09:15:00	1.22929	1.228768	1.22929	0
2021-05-19 09:20:00	1.22929	1.228904	1.22929	0
2021-05-19 09:25:00	1.22929	1.229025	1.22929	0
2021-05-19 09:30:00	1.22749	1.228949	1.22749	0
2021-05-19 09:35:00	1.22749	1.228751	1.22749	0
2021-05-19 09:40:00	1.22895	1.228717	1.22895	0
2021-05-19 09:45:00	1.22912	1.22888	1.22912	0
2021-05-19 09:50:00	1.22929	1.228862	1.22929	0
2021-05-19 09:55:00	1.22947	1.228897	1.22947	0
2021-05-19 10:00:00	1.22929	1.228897	1.22929	0
2021-05-19 10:05:00	1.22895	1.228863	1.22895	0
2021-05-19 10:10:00	1.22964	1.228898	1.22964	0
2021-05-19 10:15:00	1.22929	1.228898	1.22929	0
2021-05-19 10:20:00	1.22912	1.229061	1.22912	0
2021-05-19 10:25:00	1.22964	1.229276	1.22964	0
2021-05-19 10:30:00	1.22964	1.229345	1.22964	0
2021-05-19 10:35:00	1.23033	1.229466	1.23033	0
2021-05-19 10:40:00	1.22929	1.229466	1.22929	0
2021-05-19 10:45:00	1.22964	1.229483	1.22964	0
2021-05-19 10:50:00	1.22837	1.229391	1.22837	0
2021-05-19 10:55:00	1.22981	1.229477	1.22981	0
2021-05-19 11:00:00	1.22964	1.229477	1.22964	0
2021-05-19 11:05:00	1.22947	1.229495	1.22947	0
2021-05-19 11:10:00	1.22999	1.229582	1.22999	0
2021-05-19 11:15:00	1.22929	1.229547	1.22929	0
2021-05-19 11:20:00	1.22947	1.22953	1.22947	0
2021-05-19 11:25:00	1.22749	1.229246	1.22749	0
2021-05-19 11:30:00	1.22964	1.229281	1.22964	0
2021-05-19 11:35:00	1.22843	1.22916	1.22843	0
2021-05-19 11:40:00	1.22843	1.229166	1.22843	0
2021-05-19 11:45:00	1.22964	1.229149	1.22964	0
2021-05-19 11:50:00	1.22964	1.229149	1.22964	0
2021-05-19 11:55:00	1.22947	1.229149	1.22947	0
2021-05-19 12:00:00	1.22947	1.229097	1.22947	0
2021-05-19 12:05:00	1.22929	1.229097	1.22929	0
2021-05-19 12:10:00	1.22929	1.229079	1.22929	0
2021-05-19 12:15:00	1.22705	1.229035	1.22705	0
2021-05-19 12:20:00	1.22793	1.228864	1.22793	0
2021-05-19 12:25:00	1.22929	1.22895	1.22929	0
2021-05-19 12:30:00	1.22929	1.229036	1.22929	0
2021-05-19 12:35:00	1.22964	1.229036	1.22964	0
2021-05-19 12:40:00	1.22947	1.229019	1.22947	0
2021-05-19 12:45:00	1.22929	1.229001	1.22929	0
2021-05-19 12:50:00	1.22912	1.228966	1.22912	0
2021-05-19 12:55:00	1.22947	1.228984	1.22947	0
2021-05-19 13:00:00	1.22964	1.229019	1.22964	0
2021-05-19 13:05:00	1.22912	1.229226	1.22912	0
2021-05-19 13:10:00	1.22912	1.229345	1.22912	0
2021-05-19 13:15:00	1.22895	1.229311	1.22895	0
2021-05-19 13:20:00	1.22947	1.229329	1.22947	0
2021-05-19 13:25:00	1.22881	1.229246	1.22881	0
2021-05-19 13:30:00	1.22895	1.229194	1.22895	0
2021-05-19 13:35:00	1.22749	1.229014	1.22749	0
2021-05-19 13:40:00	1.22661	1.228763	1.22661	0
2021-05-19 13:45:00	1.22947	1.228763	1.22947	0
2021-05-19 13:50:00	1.22895	1.228694	1.22895	0
2021-05-19 13:55:00	1.22912	1.228694	1.22912	0
2021-05-19 14:00:00	1.22929	1.228711	1.22929	0
2021-05-19 14:05:00	1.22929	1.228745	1.22929	0
2021-05-19 14:10:00	1.22912	1.22871	1.22912	0
2021-05-19 14:15:00	1.22912	1.228741	1.22912	0
2021-05-19 14:20:00	1.22929	1.228775	1.22929	0
2021-05-19 14:25:00	1.22929	1.228955	1.22929	0
2021-05-19 14:30:00	1.22912	1.229206	1.22912	0
2021-05-19 14:35:00	1.22912	1.229171	1.22912	0
2021-05-19 14:40:00	1.22793	1.229069	1.22793	0
2021-05-19 14:45:00	1.22912	1.229069	1.22912	0
2021-05-19 14:50:00	1.22947	1.229087	1.22947	0
2021-05-19 14:55:00	1.22912	1.22907	1.22912	0
2021-05-19 15:00:00	1.22912	1.22907	1.22912	0
2021-05-19 15:05:00	1.22912	1.22907	1.22912	0
2021-05-19 15:10:00	1.22964	1.229105	1.22964	0
2021-05-19 15:15:00	1.22947	1.229123	1.22947	0
2021-05-19 15:20:00	1.22929	1.22914	1.22929	0
2021-05-19 15:25:00	1.22947	1.229175	1.22947	0
2021-05-19 15:30:00	1.22793	1.229175	1.22793	0
2021-05-19 15:35:00	1.22964	1.229227	1.22964	0
2021-05-19 15:40:00	1.22912	1.229192	1.22912	0
2021-05-19 15:45:00	1.22947	1.229227	1.22947	0
2021-05-19 15:50:00	1.22929	1.229244	1.22929	0
2021-05-19 15:55:00	1.22912	1.229244	1.22912	0
2021-05-19 16:00:00	1.22912	1.229192	1.22912	0
2021-05-19 16:05:00	1.22749	1.228994	1.22749	0
2021-05-19 16:10:00	1.22912	1.228977	1.22912	0
2021-05-19 16:15:00	1.22929	1.228959	1.22929	0
2021-05-19 16:20:00	1.22947	1.229113	1.22947	0
2021-05-19 16:25:00	1.22825	1.228974	1.22825	0
2021-05-19 16:30:00	1.22912	1.228974	1.22912	0
2021-05-19 16:35:00	1.22877	1.228904	1.22877	0
2021-05-19 16:40:00	1.22895	1.22887	1.22895	0
2021-05-19 16:45:00	1.22895	1.228853	1.22895	0
2021-05-19 16:50:00	1.22912	1.228853	1.22912	0
2021-05-19 16:55:00	1.22912	1.229016	1.22912	0
2021-05-19 17:00:00	1.2286	1.228964	1.2286	0
2021-05-19 17:05:00	1.22895	1.22893	1.22895	0
2021-05-19 17:10:00	1.22929	1.228912	1.22929	0
2021-05-19 17:15:00	1.22895	1.228982	1.22895	0
2021-05-19 17:20:00	1.22912	1.228982	1.22912	0
2021-05-19 17:25:00	1.22929	1.229034	1.22929	0
2021-05-19 17:30:00	1.22912	1.229051	1.22912	0
2021-05-19 17:35:00	1.22877	1.229033	1.22877	0
2021-05-19 17:40:00	1.22749	1.22887	1.22749	0
2021-05-19 17:45:00	1.2286	1.228818	1.2286	0
2021-05-19 17:50:00	1.22808	1.228766	1.22808	0
2021-05-19 17:55:00	1.22825	1.228696	1.22825	0
2021-05-19 18:00:00	1.22912	1.228679	1.22912	0
2021-05-19 18:05:00	1.22912	1.228696	1.22912	0
2021-05-19 18:10:00	1.22895	1.228679	1.22895	0
2021-05-19 18:15:00	1.22661	1.228411	1.22661	0
2021-05-19 18:20:00	1.22843	1.228342	1.22843	0
2021-05-19 18:25:00	1.22843	1.228308	1.22843	0
2021-05-19 18:30:00	1.22843	1.228402	1.22843	0
2021-05-19 18:35:00	1.22877	1.228419	1.22877	0
2021-05-19 18:40:00	1.22574	1.228185	1.22574	0
2021-05-19 18:45:00	1.22895	1.228255	1.22895	0
2021-05-19 18:50:00	1.22877	1.22822	1.22877	0
2021-05-19 18:55:00	1.22877	1.228185	1.22877	0
2021-05-19 19:00:00	1.22843	1.228133	1.22843	0
2021-05-19 19:05:00	1.22877	1.228349	1.22877	0
2021-05-19 19:10:00	1.22843	1.228349	1.22843	0
2021-05-19 19:15:00	1.22877	1.228383	1.22877	0
2021-05-19 19:20:00	1.22825	1.228365	1.22825	0
2021-05-19 19:25:00	1.22398	1.227886	1.22398	0
2021-05-19 19:30:00	1.22825	1.228137	1.22825	0
2021-05-19 19:35:00	1.22843	1.228085	1.22843	0
2021-05-19 19:40:00	1.22843	1.228051	1.22843	0
2021-05-19 19:45:00	1.22825	1.227999	1.22825	0
2021-05-19 19:50:00	1.22791	1.227947	1.22791	0
2021-05-19 19:55:00	1.22756	1.227826	1.22756	0
2021-05-19 20:00:00	1.22843	1.227826	1.22843	0
2021-05-19 20:05:00	1.22705	1.227654	1.22705	0
2021-05-19 20:10:00	1.22618	1.227447	1.22618	0
2021-05-19 20:15:00	1.2286	1.227909	1.2286	0
2021-05-19 20:20:00	1.2286	1.227944	1.2286	0
2021-05-19 20:25:00	1.22825	1.227926	1.22825	0
2021-05-19 20:30:00	1.22825	1.227908	1.22825	0
2021-05-19 20:35:00	1.22808	1.227891	1.22808	0
2021-05-19 20:40:00	1.22825	1.227925	1.22825	0
2021-05-19 20:45:00	1.22808	1.227977	1.22808	0
2021-05-19 20:50:00	1.22808	1.227942	1.22808	0
2021-05-19 20:55:00	1.22808	1.228045	1.22808	0
2021-05-19 21:00:00	1.22705	1.228132	1.22705	0
2021-05-19 21:05:00	1.22808	1.22808	1.22808	0
2021-05-19 21:10:00	1.22661	1.227881	1.22661	0
2021-05-19 21:15:00	1.22739	1.227795	1.22739	0
2021-05-19 21:20:00	1.22704	1.227674	1.22704	0
2021-05-19 21:25:00	1.22739	1.227605	1.22739	0
2021-05-19 21:30:00	1.22721	1.227501	1.22721	0
2021-05-19 21:35:00	1.22739	1.227432	1.22739	0
2021-05-19 21:40:00	1.22825	1.227449	1.22825	0
2021-05-19 21:45:00	1.22808	1.227449	1.22808	0
2021-05-19 21:50:00	1.22808	1.227552	1.22808	0
2021-05-19 21:55:00	1.22808	1.227552	1.22808	0
2021-05-19 22:00:00	1.22825	1.227716	1.22825	0
2021-05-19 22:05:00	1.22825	1.227802	1.22825	0
2021-05-19 22:10:00	1.22486	1.227584	1.22486	0
2021-05-19 22:15:00	1.22808	1.227653	1.22808	0
2021-05-19 22:20:00	1.22808	1.22774	1.22808	0
2021-05-19 22:25:00	1.22825	1.227826	1.22825	0
2021-05-19 22:30:00	1.2253	1.227531	1.2253	0
2021-05-19 22:35:00	1.22808	1.227531	1.22808	0
2021-05-19 22:40:00	1.22486	1.227209	1.22486	0
2021-05-19 22:45:00	1.22773	1.227174	1.22773	0
2021-05-19 22:50:00	1.22791	1.22714	1.22791	0
2021-05-19 22:55:00	1.22574	1.226889	1.22574	0
2021-05-19 23:00:00	1.22773	1.227176	1.22773	0
2021-05-19 23:05:00	1.22808	1.227176	1.22808	0
2021-05-19 23:10:00	1.22756	1.227124	1.22756	0
2021-05-19 23:15:00	1.22739	1.227038	1.22739	0
2021-05-19 23:20:00	1.22661	1.227169	1.22661	0
2021-05-19 23:25:00	1.22791	1.227152	1.22791	0
2021-05-19 23:30:00	1.22442	1.227108	1.22442	0
2021-05-19 23:35:00	1.22773	1.227108	1.22773	0
2021-05-19 23:40:00	1.22808	1.227125	1.22808	0
2021-05-19 23:45:00	1.22756	1.227307	1.22756	0
2021-05-19 23:50:00	1.22773	1.227307	1.22773	0
2021-05-19 23:55:00	1.22661	1.22716	1.22661	0
2021-05-20 00:00:00	1.22808	1.227212	1.22808	0
2021-05-20 00:05:00	1.22398	1.226871	1.22398	0
2021-05-20 00:10:00	1.22756	1.226966	1.22756	0
2021-05-20 00:15:00	1.22574	1.226749	1.22574	0
2021-05-20 00:20:00	1.22773	1.22708	1.22773	0
2021-05-20 00:25:00	1.22756	1.227063	1.22756	0
2021-05-20 00:30:00	1.22756	1.227011	1.22756	0
2021-05-20 00:35:00	1.22773	1.227028	1.22773	0
2021-05-20 00:40:00	1.22773	1.227028	1.22773	0
2021-05-20 00:45:00	1.22739	1.227106	1.22739	0
2021-05-20 00:50:00	1.22773	1.227071	1.22773	0
2021-05-20 00:55:00	1.22825	1.227498	1.22825	0
2021-05-20 01:00:00	1.22808	1.22755	1.22808	0
2021-05-20 01:05:00	1.22808	1.227784	1.22808	0
2021-05-20 01:10:00	1.22756	1.227767	1.22756	0
2021-05-20 01:15:00	1.22773	1.227784	1.22773	0
2021-05-20 01:20:00	1.22739	1.227767	1.22739	0
2021-05-20 01:25:00	1.22756	1.22775	1.22756	0
2021-05-20 01:30:00	1.22756	1.227733	1.22756	0
2021-05-20 01:35:00	1.22773	1.227767	1.22773	0
2021-05-20 01:40:00	1.22756	1.22775	1.22756	0
2021-05-20 01:45:00	1.22739	1.227664	1.22739	0
2021-05-20 01:50:00	1.22756	1.227612	1.22756	0
2021-05-20 01:55:00	1.22756	1.22756	1.22756	0
2021-05-20 02:00:00	1.22486	1.22729	1.22486	0
2021-05-20 02:05:00	1.22756	1.227273	1.22756	0
2021-05-20 02:10:00	1.22773	1.227307	1.22773	0
2021-05-20 02:15:00	1.22773	1.227324	1.22773	0
2021-05-20 02:20:00	1.22739	1.227307	1.22739	0
2021-05-20 02:25:00	1.22574	1.227108	1.22574	0
2021-05-20 02:30:00	1.22773	1.227125	1.22773	0
2021-05-20 02:35:00	1.22486	1.226872	1.22486	0
2021-05-20 02:40:00	1.22756	1.226872	1.22756	0
2021-05-20 02:45:00	1.22739	1.226855	1.22739	0
2021-05-20 02:50:00	1.22773	1.227142	1.22773	0
2021-05-20 02:55:00	1.22756	1.227142	1.22756	0
2021-05-20 03:00:00	1.22739	1.227108	1.22739	0
2021-05-20 03:05:00	1.2253	1.226865	1.2253	0
2021-05-20 03:10:00	1.22739	1.226865	1.22739	0
2021-05-20 03:15:00	1.22721	1.227012	1.22721	0
2021-05-20 03:20:00	1.22574	1.226813	1.22574	0
2021-05-20 03:25:00	1.22739	1.227066	1.22739	0
2021-05-20 03:30:00	1.22574	1.226884	1.22574	0
2021-05-20 03:35:00	1.22756	1.226901	1.22756	0
2021-05-20 03:40:00	1.22574	1.226702	1.22574	0
2021-05-20 03:45:00	1.22721	1.226667	1.22721	0
2021-05-20 03:50:00	1.22486	1.226414	1.22486	0
2021-05-20 03:55:00	1.22756	1.22664	1.22756	0
2021-05-20 04:00:00	1.22739	1.22664	1.22739	0
2021-05-20 04:05:00	1.22721	1.22664	1.22721	0
2021-05-20 04:10:00	1.22721	1.226787	1.22721	0
2021-05-20 04:15:00	1.22721	1.226769	1.22721	0
2021-05-20 04:20:00	1.22721	1.226916	1.22721	0
2021-05-20 04:25:00	1.22721	1.226881	1.22721	0
2021-05-20 04:30:00	1.22739	1.227046	1.22739	0
2021-05-20 04:35:00	1.22704	1.227029	1.22704	0
2021-05-20 04:40:00	1.22773	1.227316	1.22773	0
2021-05-20 04:45:00	1.22739	1.227299	1.22739	0
2021-05-20 04:50:00	1.22739	1.227299	1.22739	0
2021-05-20 04:55:00	1.22739	1.227317	1.22739	0
2021-05-20 05:00:00	1.22756	1.227352	1.22756	0
2021-05-20 05:05:00	1.22721	1.227352	1.22721	0
2021-05-20 05:10:00	1.22739	1.22737	1.22739	0
2021-05-20 05:15:00	1.22486	1.227135	1.22486	0
2021-05-20 05:20:00	1.22652	1.227048	1.22652	0
2021-05-20 05:25:00	1.22739	1.227083	1.22739	0
2021-05-20 05:30:00	1.22739	1.227049	1.22739	0
2021-05-20 05:35:00	1.22721	1.227031	1.22721	0
2021-05-20 05:40:00	1.22721	1.227013	1.22721	0
2021-05-20 05:45:00	1.22739	1.227013	1.22739	0
2021-05-20 05:50:00	1.22773	1.22703	1.22773	0
2021-05-20 05:55:00	1.22773	1.227082	1.22773	0
2021-05-20 06:00:00	1.22486	1.226829	1.22486	0
2021-05-20 06:05:00	1.22791	1.227134	1.22791	0
2021-05-20 06:10:00	1.22773	1.227255	1.22773	0
2021-05-20 06:15:00	1.22739	1.227255	1.22739	0
2021-05-20 06:20:00	1.22808	1.227324	1.22808	0
2021-05-20 06:25:00	1.22773	1.227376	1.22773	0
2021-05-20 06:30:00	1.22773	1.227428	1.22773	0
2021-05-20 06:35:00	1.22791	1.22748	1.22791	0
2021-05-20 06:40:00	1.22808	1.227515	1.22808	0
2021-05-20 06:45:00	1.22791	1.227533	1.22791	0
2021-05-20 06:50:00	1.22825	1.227872	1.22825	0
2021-05-20 06:55:00	1.22808	1.227889	1.22808	0
2021-05-20 07:00:00	1.22825	1.227941	1.22825	0
2021-05-20 07:05:00	1.22574	1.227776	1.22574	0
2021-05-20 07:10:00	1.22843	1.227811	1.22843	0
2021-05-20 07:15:00	1.22661	1.227699	1.22661	0
2021-05-20 07:20:00	1.2286	1.227786	1.2286	0
2021-05-20 07:25:00	1.22843	1.227838	1.22843	0
2021-05-20 07:30:00	1.22808	1.227838	1.22808	0
2021-05-20 07:35:00	1.22808	1.227855	1.22808	0
2021-05-20 07:40:00	1.22843	1.227873	1.22843	0
2021-05-20 07:45:00	1.22843	1.227908	1.22843	0
2021-05-20 07:50:00	1.22843	1.227926	1.22843	0
2021-05-20 07:55:00	1.22843	1.228195	1.22843	0
2021-05-20 08:00:00	1.2286	1.228212	1.2286	0
2021-05-20 08:05:00	1.2286	1.228411	1.2286	0
2021-05-20 08:10:00	1.22791	1.228342	1.22791	0
2021-05-20 08:15:00	1.22773	1.228272	1.22773	0
2021-05-20 08:20:00	1.22773	1.228237	1.22773	0
2021-05-20 08:25:00	1.22705	1.228134	1.22705	0
2021-05-20 08:30:00	1.22877	1.228168	1.22877	0
2021-05-20 08:35:00	1.22705	1.22803	1.22705	0
2021-05-20 08:40:00	1.2286	1.228047	1.2286	0
2021-05-20 08:45:00	1.22877	1.228081	1.22877	0
2021-05-20 08:50:00	1.22895	1.228116	1.22895	0
2021-05-20 08:55:00	1.22895	1.228151	1.22895	0
2021-05-20 09:00:00	1.22877	1.228237	1.22877	0
2021-05-20 09:05:00	1.22661	1.228125	1.22661	0
2021-05-20 09:10:00	1.22877	1.228229	1.22877	0
2021-05-20 09:15:00	1.22912	1.228436	1.22912	0
2021-05-20 09:20:00	1.22894	1.228453	1.22894	0
2021-05-20 09:25:00	1.22912	1.22866	1.22912	0
2021-05-20 09:30:00	1.22912	1.228712	1.22912	0
2021-05-20 09:35:00	1.22912	1.228747	1.22912	0
2021-05-20 09:40:00	1.22929	1.228781	1.22929	0
2021-05-20 09:45:00	1.22895	1.228781	1.22895	0
2021-05-20 09:50:00	1.22895	1.228799	1.22895	0
2021-05-20 09:55:00	1.22895	1.229033	1.22895	0
2021-05-20 10:00:00	1.22912	1.229068	1.22912	0
2021-05-20 10:05:00	1.22929	1.229085	1.22929	0
2021-05-20 10:10:00	1.22912	1.229103	1.22912	0
2021-05-20 10:15:00	1.22895	1.229086	1.22895	0
2021-05-20 10:20:00	1.22929	1.229103	1.22929	0
2021-05-20 10:25:00	1.22929	1.22912	1.22929	0
2021-05-20 10:30:00	1.22661	1.228852	1.22661	0
2021-05-20 10:35:00	1.22895	1.228852	1.22895	0
2021-05-20 10:40:00	1.22749	1.228706	1.22749	0
2021-05-20 10:45:00	1.22912	1.228723	1.22912	0
2021-05-20 10:50:00	1.22661	1.228472	1.22661	0
2021-05-20 10:55:00	1.22929	1.228472	1.22929	0
2021-05-20 11:00:00	1.22895	1.228455	1.22895	0
2021-05-20 11:05:00	1.22661	1.228221	1.22661	0
2021-05-20 11:10:00	1.22912	1.228204	1.22912	0
2021-05-20 11:15:00	1.22895	1.22817	1.22895	0
2021-05-20 11:20:00	1.22705	1.228214	1.22705	0
2021-05-20 11:25:00	1.22895	1.228214	1.22895	0
2021-05-20 11:30:00	1.22661	1.228126	1.22661	0
2021-05-20 11:35:00	1.22912	1.228126	1.22912	0
2021-05-20 11:40:00	1.22912	1.228377	1.22912	0
2021-05-20 11:45:00	1.22877	1.228325	1.22877	0
2021-05-20 11:50:00	1.22912	1.228342	1.22912	0
2021-05-20 11:55:00	1.22947	1.228628	1.22947	0
2021-05-20 12:00:00	1.22929	1.228645	1.22929	0
2021-05-20 12:05:00	1.22929	1.228679	1.22929	0
2021-05-20 12:10:00	1.22929	1.228903	1.22929	0
2021-05-20 12:15:00	1.22661	1.228669	1.22661	0
2021-05-20 12:20:00	1.22912	1.22892	1.22912	0
2021-05-20 12:25:00	1.2286	1.228868	1.2286	0
2021-05-20 12:30:00	1.22895	1.228851	1.22895	0
2021-05-20 12:35:00	1.22912	1.228886	1.22912	0
2021-05-20 12:40:00	1.22929	1.228903	1.22929	0
2021-05-20 12:45:00	1.22618	1.228574	1.22618	0
2021-05-20 12:50:00	1.22947	1.228592	1.22947	0
2021-05-20 12:55:00	1.22912	1.228575	1.22912	0
2021-05-20 13:00:00	1.22912	1.228558	1.22912	0
2021-05-20 13:05:00	1.22895	1.228792	1.22895	0
2021-05-20 13:10:00	1.22912	1.228792	1.22912	0
2021-05-20 13:15:00	1.22929	1.228861	1.22929	0
2021-05-20 13:20:00	1.22877	1.228843	1.22877	0
2021-05-20 13:25:00	1.2286	1.228791	1.2286	0
2021-05-20 13:30:00	1.2286	1.228722	1.2286	0
2021-05-20 13:35:00	1.22912	1.229016	1.22912	0
2021-05-20 13:40:00	1.22929	1.228998	1.22929	0
2021-05-20 13:45:00	1.22837	1.228923	1.22837	0
2021-05-20 13:50:00	1.22999	1.22901	1.22999	0
2021-05-20 13:55:00	1.22929	1.229044	1.22929	0
2021-05-20 14:00:00	1.22749	1.228881	1.22749	0
2021-05-20 14:05:00	1.22929	1.228881	1.22929	0
2021-05-20 14:10:00	1.22999	1.229003	1.22999	0
2021-05-20 14:15:00	1.22618	1.228761	1.22618	0
2021-05-20 14:20:00	1.22929	1.22883	1.22929	0
2021-05-20 14:25:00	1.22929	1.228847	1.22929	0
2021-05-20 14:30:00	1.22574	1.228492	1.22574	0
2021-05-20 14:35:00	1.22964	1.228619	1.22964	0
2021-05-20 14:40:00	1.22912	1.228532	1.22912	0
2021-05-20 14:45:00	1.22929	1.228532	1.22929	0
2021-05-20 14:50:00	1.22912	1.228695	1.22912	0
2021-05-20 14:55:00	1.22749	1.228515	1.22749	0
2021-05-20 15:00:00	1.22912	1.228428	1.22912	0
2021-05-20 15:05:00	1.22912	1.228722	1.22912	0
2021-05-20 15:10:00	1.22912	1.228705	1.22912	0
2021-05-20 15:15:00	1.22895	1.228671	1.22895	0
2021-05-20 15:20:00	1.22912	1.229009	1.22912	0
2021-05-20 15:25:00	1.22749	1.228794	1.22749	0
2021-05-20 15:30:00	1.22877	1.228759	1.22877	0
2021-05-20 15:35:00	1.22912	1.228742	1.22912	0
2021-05-20 15:40:00	1.22895	1.228725	1.22895	0
2021-05-20 15:45:00	1.22895	1.228871	1.22895	0
2021-05-20 15:50:00	1.22895	1.228854	1.22895	0
2021-05-20 15:55:00	1.22877	1.228819	1.22877	0
2021-05-20 16:00:00	1.22705	1.228612	1.22705	0
2021-05-20 16:05:00	1.22618	1.228335	1.22618	0
2021-05-20 16:10:00	1.22877	1.2283	1.22877	0
2021-05-20 16:15:00	1.22877	1.228428	1.22877	0
2021-05-20 16:20:00	1.22895	1.228446	1.22895	0
2021-05-20 16:25:00	1.22912	1.228446	1.22912	0
2021-05-20 16:30:00	1.22929	1.22848	1.22929	0
2021-05-20 16:35:00	1.22705	1.22829	1.22705	0
2021-05-20 16:40:00	1.2286	1.228255	1.2286	0
2021-05-20 16:45:00	1.22877	1.228255	1.22877	0
2021-05-20 16:50:00	1.22877	1.228427	1.22877	0
2021-05-20 16:55:00	1.22895	1.228704	1.22895	0
2021-05-20 17:00:00	1.22912	1.228739	1.22912	0
2021-05-20 17:05:00	1.22749	1.228611	1.22749	0
2021-05-20 17:10:00	1.22877	1.228593	1.22877	0
2021-05-20 17:15:00	1.22895	1.228576	1.22895	0
2021-05-20 17:20:00	1.2286	1.228507	1.2286	0
2021-05-20 17:25:00	1.22574	1.228376	1.22574	0
2021-05-20 17:30:00	1.22843	1.228359	1.22843	0
2021-05-20 17:35:00	1.22877	1.228359	1.22877	0
2021-05-20 17:40:00	1.2286	1.228342	1.2286	0
2021-05-20 17:45:00	1.22877	1.228324	1.22877	0
2021-05-20 17:50:00	1.2286	1.228272	1.2286	0
2021-05-20 17:55:00	1.2286	1.228383	1.2286	0
2021-05-20 18:00:00	1.22486	1.227992	1.22486	0
2021-05-20 18:05:00	1.22877	1.227974	1.22877	0
2021-05-20 18:10:00	1.22661	1.227775	1.22661	0
2021-05-20 18:15:00	1.22877	1.228078	1.22877	0
2021-05-20 18:20:00	1.2286	1.228095	1.2286	0
2021-05-20 18:25:00	1.2286	1.228078	1.2286	0
2021-05-20 18:30:00	1.22842	1.22806	1.22842	0
2021-05-20 18:35:00	1.2286	1.228043	1.2286	0
2021-05-20 18:40:00	1.22825	1.228008	1.22825	0
2021-05-20 18:45:00	1.22842	1.22799	1.22842	0
2021-05-20 18:50:00	1.22661	1.228165	1.22661	0
2021-05-20 18:55:00	1.22749	1.228037	1.22749	0
2021-05-20 19:00:00	1.22574	1.22795	1.22574	0
2021-05-20 19:05:00	1.22843	1.227916	1.22843	0
2021-05-20 19:10:00	1.2286	1.227916	1.2286	0
2021-05-20 19:15:00	1.22574	1.22763	1.22574	0
2021-05-20 19:20:00	1.22574	1.227362	1.22574	0
2021-05-20 19:25:00	1.22843	1.227345	1.22843	0
2021-05-20 19:30:00	1.22843	1.227363	1.22843	0
2021-05-20 19:35:00	1.22618	1.227139	1.22618	0
2021-05-20 19:40:00	1.22877	1.227355	1.22877	0
2021-05-20 19:45:00	1.22721	1.227327	1.22721	0
2021-05-20 19:50:00	1.2286	1.227613	1.2286	0
2021-05-20 19:55:00	1.22843	1.227613	1.22843	0
2021-05-20 20:00:00	1.22825	1.227578	1.22825	0
2021-05-20 20:05:00	1.2286	1.227864	1.2286	0
2021-05-20 20:10:00	1.22661	1.227951	1.22661	0
2021-05-20 20:15:00	1.22877	1.227985	1.22877	0
2021-05-20 20:20:00	1.22843	1.227985	1.22843	0
2021-05-20 20:25:00	1.22574	1.227941	1.22574	0
2021-05-20 20:30:00	1.22808	1.227872	1.22808	0
2021-05-20 20:35:00	1.22808	1.227959	1.22808	0
2021-05-20 20:40:00	1.22739	1.227838	1.22739	0
2021-05-20 20:45:00	1.22721	1.227716	1.22721	0
2021-05-20 20:50:00	1.22808	1.227699	1.22808	0
2021-05-20 20:55:00	1.22661	1.2275	1.22661	0
2021-05-20 21:00:00	1.22749	1.227588	1.22749	0
2021-05-20 21:05:00	1.22661	1.227372	1.22661	0
2021-05-20 21:10:00	1.22574	1.227103	1.22574	0
2021-05-20 21:15:00	1.22574	1.227103	1.22574	0
2021-05-20 21:20:00	1.22808	1.227103	1.22808	0
2021-05-20 21:25:00	1.22791	1.227086	1.22791	0
2021-05-20 21:30:00	1.22825	1.227172	1.22825	0
2021-05-20 21:35:00	1.22825	1.227276	1.22825	0
2021-05-20 21:40:00	1.22808	1.227276	1.22808	0
2021-05-20 21:45:00	1.22825	1.22744	1.22825	0
2021-05-20 21:50:00	1.22825	1.227516	1.22825	0
2021-05-20 21:55:00	1.22773	1.227628	1.22773	0
2021-05-20 22:00:00	1.22661	1.227715	1.22661	0
2021-05-20 22:05:00	1.22808	1.227949	1.22808	0
2021-05-20 22:10:00	1.22825	1.227966	1.22825	0
2021-05-20 22:15:00	1.22574	1.227749	1.22574	0
2021-05-20 22:20:00	1.22661	1.227585	1.22661	0
2021-05-20 22:25:00	1.22791	1.227551	1.22791	0
2021-05-20 22:30:00	1.22791	1.227534	1.22791	0
2021-05-20 22:35:00	1.22661	1.22737	1.22661	0
2021-05-20 22:40:00	1.22791	1.227336	1.22791	0
2021-05-20 22:45:00	1.22791	1.227354	1.22791	0
2021-05-20 22:50:00	1.22791	1.227484	1.22791	0
2021-05-20 22:55:00	1.22808	1.227484	1.22808	0
2021-05-20 23:00:00	1.22661	1.22732	1.22661	0
2021-05-20 23:05:00	1.22618	1.227364	1.22618	0
2021-05-20 23:10:00	1.22756	1.227459	1.22756	0
2021-05-20 23:15:00	1.22773	1.227441	1.22773	0
2021-05-20 23:20:00	1.22705	1.227355	1.22705	0
2021-05-20 23:25:00	1.22791	1.227485	1.22791	0
2021-05-20 23:30:00	1.22773	1.227467	1.22773	0
2021-05-20 23:35:00	1.22808	1.227484	1.22808	0
2021-05-20 23:40:00	1.22791	1.227484	1.22791	0
2021-05-20 23:45:00	1.22756	1.227432	1.22756	0
2021-05-20 23:50:00	1.22808	1.227579	1.22808	0
2021-05-20 23:55:00	1.22442	1.227403	1.22442	0
2021-05-21 00:00:00	1.22791	1.227438	1.22791	0
2021-05-21 00:05:00	1.22773	1.227438	1.22773	0
2021-05-21 00:10:00	1.22773	1.227506	1.22773	0
2021-05-21 00:15:00	1.22661	1.227376	1.22661	0
2021-05-21 00:20:00	1.22825	1.227428	1.22825	0
2021-05-21 00:25:00	1.22661	1.227281	1.22661	0
2021-05-21 00:30:00	1.22791	1.227281	1.22791	0
2021-05-21 00:35:00	1.22791	1.227316	1.22791	0
2021-05-21 00:40:00	1.22808	1.227316	1.22808	0
2021-05-21 00:45:00	1.22773	1.227647	1.22773	0
2021-05-21 00:50:00	1.22791	1.227647	1.22791	0
2021-05-21 00:55:00	1.22756	1.22763	1.22756	0
2021-05-21 01:00:00	1.22574	1.227431	1.22574	0
2021-05-21 01:05:00	1.22791	1.227561	1.22791	0
2021-05-21 01:10:00	1.22808	1.227544	1.22808	0
2021-05-21 01:15:00	1.22574	1.227457	1.22574	0
2021-05-21 01:20:00	1.22825	1.227491	1.22825	0
2021-05-21 01:25:00	1.22773	1.227473	1.22773	0
2021-05-21 01:30:00	1.22791	1.227456	1.22791	0
2021-05-21 01:35:00	1.22773	1.227456	1.22773	0
2021-05-21 01:40:00	1.22773	1.227438	1.22773	0
2021-05-21 01:45:00	1.22791	1.227473	1.22791	0
2021-05-21 01:50:00	1.22773	1.227672	1.22773	0
2021-05-21 01:55:00	1.22756	1.227637	1.22756	0
2021-05-21 02:00:00	1.22756	1.227585	1.22756	0
2021-05-21 02:05:00	1.22773	1.227784	1.22773	0
2021-05-21 02:10:00	1.22773	1.227732	1.22773	0
2021-05-21 02:15:00	1.22756	1.227715	1.22756	0
2021-05-21 02:20:00	1.22756	1.22768	1.22756	0
2021-05-21 02:25:00	1.22791	1.227698	1.22791	0
2021-05-21 02:30:00	1.22791	1.227716	1.22791	0
2021-05-21 02:35:00	1.22808	1.227733	1.22808	0
2021-05-21 02:40:00	1.22756	1.227716	1.22756	0
2021-05-21 02:45:00	1.2253	1.22749	1.2253	0
2021-05-21 02:50:00	1.22687	1.227421	1.22687	0
2021-05-21 02:55:00	1.22687	1.227335	1.22687	0
2021-05-21 03:00:00	1.22486	1.227048	1.22486	0
2021-05-21 03:05:00	1.22618	1.22691	1.22618	0
2021-05-21 03:10:00	1.22773	1.226927	1.22773	0
2021-05-21 03:15:00	1.22756	1.226892	1.22756	0
2021-05-21 03:20:00	1.22618	1.226719	1.22618	0
2021-05-21 03:25:00	1.22773	1.226684	1.22773	0
2021-05-21 03:30:00	1.22739	1.226667	1.22739	0
2021-05-21 03:35:00	1.22756	1.226893	1.22756	0
2021-05-21 03:40:00	1.22773	1.226979	1.22773	0
2021-05-21 03:45:00	1.22486	1.226778	1.22486	0
2021-05-21 03:50:00	1.22721	1.227013	1.22721	0
2021-05-21 03:55:00	1.22773	1.227168	1.22773	0
2021-05-21 04:00:00	1.22652	1.227047	1.22652	0
2021-05-21 04:05:00	1.22739	1.22703	1.22739	0
2021-05-21 04:10:00	1.22756	1.227168	1.22756	0
2021-05-21 04:15:00	1.22756	1.227151	1.22756	0
2021-05-21 04:20:00	1.22773	1.227185	1.22773	0
2021-05-21 04:25:00	1.22486	1.226915	1.22486	0
2021-05-21 04:30:00	1.22756	1.226898	1.22756	0
2021-05-21 04:35:00	1.22773	1.227185	1.22773	0
2021-05-21 04:40:00	1.22808	1.227272	1.22808	0
2021-05-21 04:45:00	1.22669	1.227168	1.22669	0
2021-05-21 04:50:00	1.2253	1.227046	1.2253	0
2021-05-21 04:55:00	1.22773	1.22708	1.22773	0
2021-05-21 05:00:00	1.22756	1.22708	1.22756	0
2021-05-21 05:05:00	1.22773	1.227097	1.22773	0
2021-05-21 05:10:00	1.22661	1.226985	1.22661	0
2021-05-21 05:15:00	1.22756	1.227255	1.22756	0
2021-05-21 05:20:00	1.22773	1.227272	1.22773	0
2021-05-21 05:25:00	1.22773	1.227272	1.22773	0
2021-05-21 05:30:00	1.22791	1.227255	1.22791	0
2021-05-21 05:35:00	1.22756	1.227342	1.22756	0
2021-05-21 05:40:00	1.22808	1.22762	1.22808	0
2021-05-21 05:45:00	1.22661	1.227508	1.22661	0
2021-05-21 05:50:00	1.22791	1.227543	1.22791	0
2021-05-21 05:55:00	1.22808	1.227578	1.22808	0
2021-05-21 06:00:00	1.22808	1.227725	1.22808	0
2021-05-21 06:05:00	1.22791	1.22776	1.22791	0
2021-05-21 06:10:00	1.22791	1.227778	1.22791	0
2021-05-21 06:15:00	1.22808	1.227813	1.22808	0
2021-05-21 06:20:00	1.22773	1.227795	1.22773	0
2021-05-21 06:25:00	1.22661	1.2277	1.22661	0
2021-05-21 06:30:00	1.22808	1.2277	1.22808	0
2021-05-21 06:35:00	1.22773	1.227812	1.22773	0
2021-05-21 06:40:00	1.22843	1.227864	1.22843	0
2021-05-21 06:45:00	1.22825	1.227881	1.22825	0
2021-05-21 06:50:00	1.22825	1.227898	1.22825	0
2021-05-21 06:55:00	1.22749	1.227856	1.22749	0
2021-05-21 07:00:00	1.22749	1.227814	1.22749	0
2021-05-21 07:05:00	1.22843	1.227849	1.22843	0
2021-05-21 07:10:00	1.22825	1.227901	1.22825	0
2021-05-21 07:15:00	1.22825	1.228065	1.22825	0
2021-05-21 07:20:00	1.22808	1.228065	1.22808	0
2021-05-21 07:25:00	1.22739	1.228031	1.22739	0
2021-05-21 07:30:00	1.22756	1.227944	1.22756	0
2021-05-21 07:35:00	1.22843	1.227962	1.22843	0
2021-05-21 07:40:00	1.22843	1.22798	1.22843	0
2021-05-21 07:45:00	1.2286	1.228091	1.2286	0
2021-05-21 07:50:00	1.22825	1.228167	1.22825	0
2021-05-21 07:55:00	1.2286	1.228184	1.2286	0
2021-05-21 08:00:00	1.2286	1.228219	1.2286	0
2021-05-21 08:05:00	1.2286	1.228254	1.2286	0
2021-05-21 08:10:00	1.22661	1.228107	1.22661	0
2021-05-21 08:15:00	1.22661	1.228029	1.22661	0
2021-05-21 08:20:00	1.22877	1.22815	1.22877	0
2021-05-21 08:25:00	1.2286	1.228167	1.2286	0
2021-05-21 08:30:00	1.22895	1.228219	1.22895	0
2021-05-21 08:35:00	1.22843	1.228202	1.22843	0
2021-05-21 08:40:00	1.22705	1.228082	1.22705	0
2021-05-21 08:45:00	1.2253	1.227752	1.2253	0
2021-05-21 08:50:00	1.22843	1.227735	1.22843	0
2021-05-21 08:55:00	1.2286	1.227735	1.2286	0
2021-05-21 09:00:00	1.2286	1.227934	1.2286	0
2021-05-21 09:05:00	1.22877	1.22815	1.22877	0
2021-05-21 09:10:00	1.22877	1.22815	1.22877	0
2021-05-21 09:15:00	1.22877	1.228167	1.22877	0
2021-05-21 09:20:00	1.22877	1.228149	1.22877	0
2021-05-21 09:25:00	1.22895	1.228201	1.22895	0
2021-05-21 09:30:00	1.22661	1.228157	1.22661	0
2021-05-21 09:35:00	1.22877	1.228504	1.22877	0
2021-05-21 09:40:00	1.22877	1.228538	1.22877	0
2021-05-21 09:45:00	1.22895	1.228573	1.22895	0
2021-05-21 09:50:00	1.22895	1.228608	1.22895	0
2021-05-21 09:55:00	1.22895	1.228626	1.22895	0
2021-05-21 10:00:00	1.22877	1.228626	1.22877	0
2021-05-21 10:05:00	1.22895	1.228644	1.22895	0
2021-05-21 10:10:00	1.22661	1.228428	1.22661	0
2021-05-21 10:15:00	1.22912	1.228445	1.22912	0
2021-05-21 10:20:00	1.22791	1.228575	1.22791	0
2021-05-21 10:25:00	1.22705	1.228403	1.22705	0
2021-05-21 10:30:00	1.22895	1.228421	1.22895	0
2021-05-21 10:35:00	1.22912	1.228438	1.22912	0
2021-05-21 10:40:00	1.2286	1.228403	1.2286	0
2021-05-21 10:45:00	1.22843	1.228351	1.22843	0
2021-05-21 10:50:00	1.22929	1.228403	1.22929	0
2021-05-21 10:55:00	1.22912	1.22842	1.22912	0
2021-05-21 11:00:00	1.22661	1.22842	1.22661	0
2021-05-21 11:05:00	1.22877	1.228385	1.22877	0
2021-05-21 11:10:00	1.22912	1.228506	1.22912	0
2021-05-21 11:15:00	1.22877	1.228678	1.22877	0
2021-05-21 11:20:00	1.22895	1.228678	1.22895	0
2021-05-21 11:25:00	1.22929	1.228695	1.22929	0
2021-05-21 11:30:00	1.22947	1.228782	1.22947	0
2021-05-21 11:35:00	1.22877	1.228816	1.22877	0
2021-05-21 11:40:00	1.22912	1.228799	1.22912	0
2021-05-21 11:45:00	1.22843	1.22873	1.22843	0
2021-05-21 11:50:00	1.22912	1.228981	1.22912	0
2021-05-21 11:55:00	1.22895	1.228999	1.22895	0
2021-05-21 12:00:00	1.22877	1.228964	1.22877	0
2021-05-21 12:05:00	1.22825	1.228912	1.22825	0
2021-05-21 12:10:00	1.22929	1.228946	1.22929	0
2021-05-21 12:15:00	1.22895	1.228912	1.22895	0
2021-05-21 12:20:00	1.22929	1.228894	1.22929	0
2021-05-21 12:25:00	1.22912	1.228929	1.22912	0
2021-05-21 12:30:00	1.2364	1.229657	1.2364	0
2021-05-21 12:35:00	1.23675	1.230489	1.23675	0
2021-05-21 12:40:00	1.23675	1.231252	1.23675	0
2021-05-21 12:45:00	1.23675	1.232032	1.23675	0
2021-05-21 12:50:00	1.23675	1.23283	1.23675	0
2021-05-21 12:55:00	1.23675	1.23368	1.23675	0
2021-05-21 13:00:00	1.23675	1.234426	1.23675	0
2021-05-21 13:05:00	1.23657	1.235188	1.23657	0
2021-05-21 13:10:00	1.23675	1.235934	1.23675	0
2021-05-21 13:15:00	1.23657	1.236679	1.23657	0
2021-05-21 13:20:00	1.23657	1.236696	1.23657	0
2021-05-21 13:25:00	1.23692	1.236713	1.23692	0
2021-05-21 13:30:00	1.23692	1.23673	1.23692	0
2021-05-21 13:35:00	1.23657	1.236712	1.23657	0
2021-05-21 13:40:00	1.2364	1.236677	1.2364	0
2021-05-21 13:45:00	1.23675	1.236677	1.23675	0
2021-05-21 13:50:00	1.23657	1.236659	1.23657	0
2021-05-21 13:55:00	1.23657	1.236659	1.23657	0
2021-05-21 14:00:00	1.23675	1.236659	1.23675	0
2021-05-21 14:05:00	1.23674	1.236676	1.23674	0
2021-05-21 14:10:00	1.23674	1.236693	1.23674	0
2021-05-21 14:15:00	1.23726	1.236727	1.23726	0
2021-05-21 14:20:00	1.23675	1.23671	1.23675	0
2021-05-21 14:25:00	1.23657	1.23671	1.23657	0
2021-05-21 14:30:00	1.23657	1.236727	1.23657	0
2021-05-21 14:35:00	1.23623	1.236675	1.23623	0
2021-05-21 14:40:00	1.23657	1.236675	1.23657	0
2021-05-21 14:45:00	1.23675	1.236693	1.23675	0
2021-05-21 14:50:00	1.23675	1.236693	1.23675	0
2021-05-21 14:55:00	1.23675	1.236694	1.23675	0
2021-05-21 15:00:00	1.23657	1.236677	1.23657	0
2021-05-21 15:05:00	1.23675	1.236626	1.23675	0
2021-05-21 15:10:00	1.2364	1.236591	1.2364	0
2021-05-21 15:15:00	1.23657	1.236591	1.23657	0
2021-05-21 15:20:00	1.23623	1.236557	1.23623	0
2021-05-21 15:25:00	1.23657	1.236591	1.23657	0
2021-05-21 15:30:00	1.2364	1.236574	1.2364	0
2021-05-21 15:35:00	1.23623	1.236522	1.23623	0
2021-05-21 15:40:00	1.23657	1.236504	1.23657	0
2021-05-21 15:45:00	1.23657	1.236486	1.23657	0
2021-05-21 15:50:00	1.23623	1.236452	1.23623	0
2021-05-21 15:55:00	1.2364	1.236417	1.2364	0
2021-05-21 16:00:00	1.23623	1.2364	1.23623	0
2021-05-21 16:05:00	1.23675	1.236418	1.23675	0
2021-05-21 16:10:00	1.2364	1.236435	1.2364	0
2021-05-21 16:15:00	1.23605	1.236383	1.23605	0
2021-05-21 16:20:00	1.2364	1.236383	1.2364	0
2021-05-21 16:25:00	1.23536	1.236296	1.23536	0
2021-05-21 16:30:00	1.2364	1.236279	1.2364	0
2021-05-21 16:35:00	1.2364	1.236262	1.2364	0
2021-05-21 16:40:00	1.23623	1.236262	1.23623	0
2021-05-21 16:45:00	1.23605	1.236227	1.23605	0
2021-05-21 16:50:00	1.23605	1.236209	1.23605	0
2021-05-21 16:55:00	1.23605	1.236139	1.23605	0
2021-05-21 17:00:00	1.23623	1.236122	1.23623	0
2021-05-21 17:05:00	1.23623	1.23614	1.23623	0
2021-05-21 17:10:00	1.23675	1.236175	1.23675	0
2021-05-21 17:15:00	1.23657	1.236296	1.23657	0
2021-05-21 17:20:00	1.23605	1.236261	1.23605	0
2021-05-21 17:25:00	1.23622	1.236243	1.23622	0
2021-05-21 17:30:00	1.23692	1.236312	1.23692	0
2021-05-21 17:35:00	1.23623	1.23633	1.23623	0
2021-05-21 17:40:00	1.23623	1.236348	1.23623	0
2021-05-21 17:45:00	1.23605	1.236348	1.23605	0
2021-05-21 17:50:00	1.23605	1.23633	1.23605	0
2021-05-21 17:55:00	1.23623	1.23633	1.23623	0
2021-05-21 18:00:00	1.2364	1.236295	1.2364	0
2021-05-21 18:05:00	1.23623	1.236261	1.23623	0
2021-05-21 18:10:00	1.23605	1.236261	1.23605	0
2021-05-21 18:15:00	1.23623	1.236262	1.23623	0
2021-05-21 18:20:00	1.2364	1.23621	1.2364	0
2021-05-21 18:25:00	1.23605	1.236192	1.23605	0
2021-05-21 18:30:00	1.23657	1.236226	1.23657	0
2021-05-21 18:35:00	1.23605	1.236226	1.23605	0
2021-05-21 18:40:00	1.23588	1.236209	1.23588	0
2021-05-21 18:45:00	1.23605	1.236191	1.23605	0
2021-05-21 18:50:00	1.23623	1.236174	1.23623	0
2021-05-21 18:55:00	1.23623	1.236174	1.23623	0
2021-05-21 19:00:00	1.23657	1.236226	1.23657	0
2021-05-21 19:05:00	1.23622	1.236225	1.23622	0
2021-05-21 19:10:00	1.23605	1.23619	1.23605	0
2021-05-21 19:15:00	1.23623	1.236208	1.23623	0
2021-05-21 19:20:00	1.23605	1.236156	1.23605	0
2021-05-21 19:25:00	1.23588	1.236139	1.23588	0
2021-05-21 19:30:00	1.23605	1.236156	1.23605	0
2021-05-21 19:35:00	1.23623	1.236174	1.23623	0
2021-05-21 19:40:00	1.23605	1.236156	1.23605	0
2021-05-21 19:45:00	1.23623	1.236156	1.23623	0
2021-05-21 19:50:00	1.23605	1.236104	1.23605	0
2021-05-21 19:55:00	1.2364	1.236122	1.2364	0
2021-05-21 20:00:00	1.23605	1.236122	1.23605	0
2021-05-21 20:05:00	1.23588	1.236087	1.23588	0
2021-05-21 20:10:00	1.23588	1.23607	1.23588	0
2021-05-21 20:15:00	1.23605	1.236087	1.23605	0
2021-05-21 20:20:00	1.2364	1.236122	1.2364	0
2021-05-21 20:25:00	1.23605	1.236104	1.23605	0
2021-05-21 20:30:00	1.23623	1.236122	1.23623	0
2021-05-21 20:35:00	1.23588	1.236087	1.23588	0
2021-05-21 20:40:00	1.23623	1.236105	1.23623	0
2021-05-21 20:45:00	1.2364	1.236105	1.2364	0
2021-05-21 20:50:00	1.23605	1.236105	1.23605	0
2021-05-21 20:55:00	1.23571	1.236088	1.23571	0
2021-05-21 21:00:00	1.23571	1.236071	1.23571	0
2021-05-21 21:05:00	1.23588	1.236054	1.23588	0
2021-05-21 21:10:00	1.23605	1.236019	1.23605	0
2021-05-21 21:15:00	1.23571	1.235985	1.23571	0
2021-05-21 21:20:00	1.23588	1.23595	1.23588	0
2021-05-21 21:25:00	1.23622	1.235984	1.23622	0
2021-05-21 21:30:00	1.23605	1.235966	1.23605	0
2021-05-21 21:35:00	1.23605	1.235931	1.23605	0
2021-05-21 21:40:00	1.23571	1.235897	1.23571	0
2021-05-21 21:45:00	1.23588	1.235914	1.23588	0
2021-05-21 21:50:00	1.23571	1.235914	1.23571	0
2021-05-21 21:55:00	1.23605	1.235931	1.23605	0
2021-05-21 22:00:00	1.23605	1.235931	1.23605	0
2021-05-21 22:05:00	1.23588	1.235948	1.23588	0
2021-05-21 22:10:00	1.23605	1.235965	1.23605	0
2021-05-21 22:15:00	1.23588	1.235931	1.23588	0
2021-05-21 22:20:00	1.23553	1.235879	1.23553	0
2021-05-21 22:25:00	1.23571	1.235845	1.23571	0
2021-05-21 22:30:00	1.23571	1.235845	1.23571	0
2021-05-21 22:35:00	1.23588	1.235845	1.23588	0
2021-05-21 22:40:00	1.23588	1.235862	1.23588	0
2021-05-21 22:45:00	1.23571	1.235828	1.23571	0
2021-05-21 22:50:00	1.23519	1.235742	1.23519	0
2021-05-21 22:55:00	1.23571	1.235725	1.23571	0
2021-05-21 23:00:00	1.23553	1.235673	1.23553	0
2021-05-21 23:05:00	1.23553	1.235638	1.23553	0
2021-05-21 23:10:00	1.23571	1.235656	1.23571	0
2021-05-21 23:15:00	1.23553	1.235638	1.23553	0
2021-05-21 23:20:00	1.23588	1.235655	1.23588	0
2021-05-21 23:25:00	1.23553	1.23562	1.23553	0
2021-05-21 23:30:00	1.23553	1.235585	1.23553	0
2021-05-21 23:35:00	1.23553	1.235567	1.23553	0
2021-05-21 23:40:00	1.23553	1.235601	1.23553	0
2021-05-21 23:45:00	1.23519	1.235549	1.23519	0
2021-05-21 23:50:00	1.23571	1.235567	1.23571	0
2021-05-21 23:55:00	1.23536	1.23555	1.23536	0
2021-05-22 00:00:00	1.23536	1.235515	1.23536	0
2021-05-22 00:05:00	1.23571	1.235533	1.23571	0
2021-05-22 00:10:00	1.23536	1.235481	1.23536	0
2021-05-22 00:15:00	1.2357	1.235498	1.2357	0
2021-05-22 00:20:00	1.23571	1.235516	1.23571	0
2021-05-22 00:25:00	1.23571	1.235534	1.23571	0
2021-05-22 00:30:00	1.23588	1.235569	1.23588	0
2021-05-22 00:35:00	1.23571	1.235621	1.23571	0
2021-05-22 00:40:00	1.23588	1.235638	1.23588	0
2021-05-22 00:45:00	1.23571	1.235673	1.23571	0
2021-05-22 00:50:00	1.23571	1.235708	1.23571	0
2021-05-22 00:55:00	1.23571	1.235708	1.23571	0
2021-05-22 01:00:00	1.23536	1.235708	1.23536	0
2021-05-22 01:05:00	1.23571	1.235709	1.23571	0
2021-05-22 01:10:00	1.23553	1.235691	1.23553	0
2021-05-22 01:15:00	1.23553	1.235673	1.23553	0
2021-05-22 01:20:00	1.23553	1.235638	1.23553	0
2021-05-22 01:25:00	1.23571	1.235638	1.23571	0
2021-05-22 01:30:00	1.23553	1.235603	1.23553	0
2021-05-22 01:35:00	1.23536	1.235568	1.23536	0
2021-05-22 01:40:00	1.23536	1.235533	1.23536	0
2021-05-22 01:45:00	1.23432	1.235394	1.23432	0
2021-05-22 01:50:00	1.23536	1.235394	1.23536	0
2021-05-22 01:55:00	1.23519	1.235342	1.23519	0
2021-05-22 02:00:00	1.23536	1.235325	1.23536	0
2021-05-22 02:05:00	1.23536	1.235308	1.23536	0
2021-05-22 02:10:00	1.23519	1.235274	1.23519	0
2021-05-22 02:15:00	1.23519	1.235222	1.23519	0
2021-05-22 02:20:00	1.23536	1.235205	1.23536	0
2021-05-22 02:25:00	1.23519	1.235188	1.23519	0
2021-05-22 02:30:00	1.23553	1.235205	1.23553	0
2021-05-22 02:35:00	1.23501	1.235274	1.23501	0
2021-05-22 02:40:00	1.23501	1.235239	1.23501	0
2021-05-22 02:45:00	1.23501	1.235221	1.23501	0
2021-05-22 02:50:00	1.23501	1.235186	1.23501	0
2021-05-22 02:55:00	1.23449	1.235099	1.23449	0
2021-05-22 03:00:00	1.23536	1.235116	1.23536	0
2021-05-22 03:05:00	1.23518	1.235115	1.23518	0
2021-05-22 03:10:00	1.23518	1.235097	1.23518	0
2021-05-22 03:15:00	1.23501	1.235079	1.23501	0
2021-05-22 03:20:00	1.23553	1.235079	1.23553	0
2021-05-22 03:25:00	1.23484	1.235062	1.23484	0
2021-05-22 03:30:00	1.23484	1.235045	1.23484	0
2021-05-22 03:35:00	1.23536	1.23508	1.23536	0
2021-05-22 03:40:00	1.23536	1.235115	1.23536	0
2021-05-22 03:45:00	1.23484	1.23515	1.23484	0
2021-05-22 03:50:00	1.23501	1.235115	1.23501	0
2021-05-22 03:55:00	1.23553	1.23515	1.23553	0
2021-05-22 04:00:00	1.23501	1.235133	1.23501	0
2021-05-22 04:05:00	1.23467	1.235099	1.23467	0
2021-05-22 04:10:00	1.23467	1.235013	1.23467	0
2021-05-22 04:15:00	1.23501	1.23503	1.23501	0
2021-05-22 04:20:00	1.23501	1.235047	1.23501	0
2021-05-22 04:25:00	1.23415	1.234926	1.23415	0
2021-05-22 04:30:00	1.23449	1.234839	1.23449	0
2021-05-22 04:35:00	1.23501	1.234856	1.23501	0
2021-05-22 04:40:00	1.23501	1.234856	1.23501	0
2021-05-22 04:45:00	1.23484	1.234787	1.23484	0
2021-05-22 04:50:00	1.23518	1.234804	1.23518	0
2021-05-22 04:55:00	1.23501	1.234838	1.23501	0
2021-05-22 05:00:00	1.23467	1.234838	1.23467	0
2021-05-22 05:05:00	1.23519	1.234856	1.23519	0
2021-05-22 05:10:00	1.23519	1.234874	1.23519	0
2021-05-22 05:15:00	1.23467	1.234926	1.23467	0
2021-05-22 05:20:00	1.23501	1.234978	1.23501	0
2021-05-22 05:25:00	1.23519	1.234996	1.23519	0
2021-05-22 05:30:00	1.23501	1.234996	1.23501	0
2021-05-22 05:35:00	1.23501	1.235013	1.23501	0
2021-05-22 05:40:00	1.23467	1.234962	1.23467	0
2021-05-22 05:45:00	1.23536	1.234997	1.23536	0
2021-05-22 05:50:00	1.23501	1.235031	1.23501	0
2021-05-22 05:55:00	1.23519	1.235031	1.23519	0
2021-05-22 06:00:00	1.23501	1.235013	1.23501	0
2021-05-22 06:05:00	1.23501	1.235047	1.23501	0
2021-05-22 06:10:00	1.23519	1.235065	1.23519	0
2021-05-22 06:15:00	1.23501	1.235047	1.23501	0
2021-05-22 06:20:00	1.23501	1.235047	1.23501	0
2021-05-22 06:25:00	1.23484	1.23503	1.23484	0
2021-05-22 06:30:00	1.23519	1.235082	1.23519	0
2021-05-22 06:35:00	1.23484	1.23503	1.23484	0
2021-05-22 06:40:00	1.23519	1.235048	1.23519	0
2021-05-22 06:45:00	1.23536	1.235065	1.23536	0
2021-05-22 06:50:00	1.23484	1.235048	1.23484	0
2021-05-22 06:55:00	1.23467	1.235014	1.23467	0
2021-05-22 07:00:00	1.23467	1.234962	1.23467	0
2021-05-22 07:05:00	1.23415	1.234876	1.23415	0
2021-05-22 07:10:00	1.23501	1.234876	1.23501	0
2021-05-22 07:15:00	1.23501	1.234893	1.23501	0
2021-05-22 07:20:00	1.23484	1.234858	1.23484	0
2021-05-22 07:25:00	1.23449	1.234823	1.23449	0
2021-05-22 07:30:00	1.23467	1.234771	1.23467	0
2021-05-22 07:35:00	1.23467	1.234702	1.23467	0
2021-05-22 07:40:00	1.23501	1.234719	1.23501	0
2021-05-22 07:45:00	1.23415	1.234667	1.23415	0
2021-05-22 07:50:00	1.23397	1.234597	1.23397	0
2021-05-22 07:55:00	1.2338	1.234562	1.2338	0
2021-05-22 08:00:00	1.23467	1.234528	1.23467	0
2021-05-22 08:05:00	1.23467	1.234494	1.23467	0
2021-05-22 08:10:00	1.23467	1.234477	1.23467	0
2021-05-22 08:15:00	1.23397	1.234425	1.23397	0
2021-05-22 08:20:00	1.23397	1.234355	1.23397	0
2021-05-22 08:25:00	1.23484	1.234372	1.23484	0
2021-05-22 08:30:00	1.23484	1.234355	1.23484	0
2021-05-22 08:35:00	1.23467	1.234407	1.23467	0
2021-05-22 08:40:00	1.23467	1.234477	1.23467	0
2021-05-22 08:45:00	1.23467	1.234564	1.23467	0
2021-05-22 08:50:00	1.23501	1.234598	1.23501	0
2021-05-22 08:55:00	1.23467	1.234598	1.23467	0
2021-05-22 09:00:00	1.23484	1.234615	1.23484	0
2021-05-22 09:05:00	1.23397	1.234615	1.23397	0
2021-05-22 09:10:00	1.23536	1.234754	1.23536	0
2021-05-22 09:15:00	1.23484	1.234754	1.23484	0
2021-05-22 09:20:00	1.23484	1.234754	1.23484	0
2021-05-22 09:25:00	1.23501	1.234788	1.23501	0
2021-05-22 09:30:00	1.23501	1.234822	1.23501	0
2021-05-22 09:35:00	1.23484	1.234839	1.23484	0
2021-05-22 09:40:00	1.23467	1.234805	1.23467	0
2021-05-22 09:45:00	1.23484	1.234822	1.23484	0
2021-05-22 09:50:00	1.23519	1.234857	1.23519	0
2021-05-22 09:55:00	1.23467	1.234927	1.23467	0
2021-05-22 10:00:00	1.23467	1.234858	1.23467	0
2021-05-22 10:05:00	1.23467	1.234841	1.23467	0
2021-05-22 10:10:00	1.23501	1.234858	1.23501	0
2021-05-22 10:15:00	1.23501	1.234858	1.23501	0
2021-05-22 10:20:00	1.23484	1.234841	1.23484	0
2021-05-22 10:25:00	1.23467	1.234824	1.23467	0
2021-05-22 10:30:00	1.23501	1.234858	1.23501	0
2021-05-22 10:35:00	1.23501	1.234875	1.23501	0
2021-05-22 10:40:00	1.23501	1.234857	1.23501	0
2021-05-22 10:45:00	1.23501	1.234891	1.23501	0
2021-05-22 10:50:00	1.23467	1.234891	1.23467	0
2021-05-22 10:55:00	1.23484	1.234908	1.23484	0
2021-05-22 11:00:00	1.23501	1.234908	1.23501	0
2021-05-22 11:05:00	1.23467	1.234874	1.23467	0
2021-05-22 11:10:00	1.23519	1.234909	1.23519	0
2021-05-22 11:15:00	1.23501	1.234943	1.23501	0
2021-05-22 11:20:00	1.23484	1.234926	1.23484	0
2021-05-22 11:25:00	1.23484	1.234909	1.23484	0
2021-05-22 11:30:00	1.23484	1.234892	1.23484	0
2021-05-22 11:35:00	1.23484	1.234875	1.23484	0
2021-05-22 11:40:00	1.23484	1.234892	1.23484	0
2021-05-22 11:45:00	1.23484	1.234892	1.23484	0
2021-05-22 11:50:00	1.23484	1.234875	1.23484	0
2021-05-22 11:55:00	1.23449	1.234857	1.23449	0
2021-05-22 12:00:00	1.23501	1.234839	1.23501	0
2021-05-22 12:05:00	1.23484	1.234822	1.23484	0
2021-05-22 12:10:00	1.23484	1.234822	1.23484	0
2021-05-22 12:15:00	1.23467	1.234805	1.23467	0
2021-05-22 12:20:00	1.23484	1.234805	1.23484	0
2021-05-22 12:25:00	1.23519	1.23484	1.23519	0
2021-05-22 12:30:00	1.23501	1.234857	1.23501	0
2021-05-22 12:35:00	1.23501	1.234874	1.23501	0
2021-05-22 12:40:00	1.23467	1.234857	1.23467	0
2021-05-22 12:45:00	1.23484	1.234892	1.23484	0
2021-05-22 12:50:00	1.23467	1.234858	1.23467	0
2021-05-22 12:55:00	1.23484	1.234858	1.23484	0
2021-05-22 13:00:00	1.23484	1.234858	1.23484	0
2021-05-22 13:05:00	1.23519	1.23491	1.23519	0
2021-05-22 13:10:00	1.23467	1.234893	1.23467	0
2021-05-22 13:15:00	1.23467	1.234841	1.23467	0
2021-05-22 13:20:00	1.23484	1.234824	1.23484	0
2021-05-22 13:25:00	1.23484	1.234807	1.23484	0
2021-05-22 13:30:00	1.23467	1.234807	1.23467	0
2021-05-22 13:35:00	1.23536	1.234859	1.23536	0
2021-05-22 13:40:00	1.23467	1.234859	1.23467	0
2021-05-22 13:45:00	1.23449	1.234824	1.23449	0
2021-05-22 13:50:00	1.23519	1.234859	1.23519	0
2021-05-22 13:55:00	1.23467	1.234807	1.23467	0
2021-05-22 14:00:00	1.23397	1.234737	1.23397	0
2021-05-22 14:05:00	1.23466	1.234736	1.23466	0
2021-05-22 14:10:00	1.23501	1.234753	1.23501	0
2021-05-22 14:15:00	1.23484	1.234753	1.23484	0
2021-05-22 14:20:00	1.23397	1.234683	1.23397	0
2021-05-22 14:25:00	1.23397	1.234544	1.23397	0
2021-05-22 14:30:00	1.23467	1.234544	1.23467	0
2021-05-22 14:35:00	1.23484	1.234579	1.23484	0
2021-05-22 14:40:00	1.23467	1.234527	1.23467	0
2021-05-22 14:45:00	1.23501	1.234561	1.23501	0
2021-05-22 14:50:00	1.23467	1.234631	1.23467	0
2021-05-22 14:55:00	1.23484	1.234649	1.23484	0
2021-05-22 15:00:00	1.23449	1.234597	1.23449	0
2021-05-22 15:05:00	1.23449	1.234562	1.23449	0
2021-05-22 15:10:00	1.23449	1.234614	1.23449	0
2021-05-22 15:15:00	1.23449	1.234666	1.23449	0
2021-05-22 15:20:00	1.23467	1.234666	1.23467	0
2021-05-22 15:25:00	1.23432	1.234614	1.23432	0
2021-05-22 15:30:00	1.23467	1.234614	1.23467	0
2021-05-22 15:35:00	1.23467	1.23458	1.23467	0
2021-05-22 15:40:00	1.23432	1.234545	1.23432	0
2021-05-22 15:45:00	1.23432	1.234493	1.23432	0
2021-05-22 15:50:00	1.23467	1.234511	1.23467	0
2021-05-22 15:55:00	1.23432	1.234494	1.23432	0
2021-05-22 16:00:00	1.23484	1.234529	1.23484	0
2021-05-22 16:05:00	1.23449	1.234529	1.23449	0
2021-05-22 16:10:00	1.23467	1.234529	1.23467	0
2021-05-22 16:15:00	1.23449	1.234546	1.23449	0
2021-05-22 16:20:00	1.23449	1.234528	1.23449	0
2021-05-22 16:25:00	1.23467	1.234528	1.23467	0
2021-05-22 16:30:00	1.23466	1.234562	1.23466	0
2021-05-22 16:35:00	1.23432	1.234562	1.23432	0
2021-05-22 16:40:00	1.2338	1.234475	1.2338	0
2021-05-22 16:45:00	1.23363	1.234406	1.23363	0
2021-05-22 16:50:00	1.23467	1.234389	1.23467	0
2021-05-22 16:55:00	1.23449	1.234389	1.23449	0
2021-05-22 17:00:00	1.23449	1.234371	1.23449	0
2021-05-22 17:05:00	1.23484	1.234406	1.23484	0
2021-05-22 17:10:00	1.23432	1.234389	1.23432	0
2021-05-22 17:15:00	1.23467	1.234389	1.23467	0
2021-05-22 17:20:00	1.23449	1.234372	1.23449	0
2021-05-22 17:25:00	1.23432	1.234372	1.23432	0
2021-05-22 17:30:00	1.23432	1.234424	1.23432	0
2021-05-22 17:35:00	1.23432	1.234493	1.23432	0
2021-05-22 17:40:00	1.23362	1.234388	1.23362	0
2021-05-22 17:45:00	1.23432	1.234371	1.23432	0
2021-05-22 17:50:00	1.23415	1.234337	1.23415	0
2021-05-22 17:55:00	1.23432	1.234285	1.23432	0
2021-05-22 18:00:00	1.23449	1.234302	1.23449	0
2021-05-22 18:05:00	1.23449	1.234284	1.23449	0
2021-05-22 18:10:00	1.23432	1.234267	1.23432	0
2021-05-22 18:15:00	1.23415	1.23425	1.23415	0
2021-05-22 18:20:00	1.23467	1.234285	1.23467	0
2021-05-22 18:25:00	1.23432	1.234285	1.23432	0
2021-05-22 18:30:00	1.23415	1.234338	1.23415	0
2021-05-22 18:35:00	1.23432	1.234338	1.23432	0
2021-05-22 18:40:00	1.23415	1.234338	1.23415	0
2021-05-22 18:45:00	1.23415	1.234321	1.23415	0
2021-05-22 18:50:00	1.23415	1.234287	1.23415	0
2021-05-22 18:55:00	1.23432	1.23427	1.23432	0
2021-05-22 19:00:00	1.23415	1.234253	1.23415	0
2021-05-22 19:05:00	1.23432	1.23427	1.23432	0
2021-05-22 19:10:00	1.23328	1.234131	1.23328	0
2021-05-22 19:15:00	1.2338	1.234079	1.2338	0
2021-05-22 19:20:00	1.23415	1.234079	1.23415	0
2021-05-22 19:25:00	1.23397	1.234044	1.23397	0
2021-05-22 19:30:00	1.23415	1.234044	1.23415	0
2021-05-22 19:35:00	1.23415	1.234044	1.23415	0
2021-05-22 19:40:00	1.2338	1.234009	1.2338	0
2021-05-22 19:45:00	1.23415	1.233992	1.23415	0
2021-05-22 19:50:00	1.23415	1.233992	1.23415	0
2021-05-22 19:55:00	1.2338	1.23394	1.2338	0
2021-05-22 20:00:00	1.23415	1.234027	1.23415	0
2021-05-22 20:05:00	1.23415	1.234062	1.23415	0
2021-05-22 20:10:00	1.2338	1.234027	1.2338	0
2021-05-22 20:15:00	1.23397	1.234027	1.23397	0
2021-05-22 20:20:00	1.23432	1.234044	1.23432	0
2021-05-22 20:25:00	1.23415	1.234044	1.23415	0
2021-05-22 20:30:00	1.23432	1.234096	1.23432	0
2021-05-22 20:35:00	1.23449	1.23413	1.23449	0
2021-05-22 20:40:00	1.23415	1.23413	1.23415	0
2021-05-22 20:45:00	1.23415	1.234165	1.23415	0
2021-05-22 20:50:00	1.23415	1.234165	1.23415	0
2021-05-22 20:55:00	1.2338	1.23413	1.2338	0
2021-05-22 21:00:00	1.23397	1.234147	1.23397	0
2021-05-22 21:05:00	1.23397	1.234147	1.23397	0
2021-05-22 21:10:00	1.23415	1.23413	1.23415	0
2021-05-22 21:15:00	1.23397	1.234112	1.23397	0
2021-05-22 21:20:00	1.23397	1.234077	1.23397	0
2021-05-22 21:25:00	1.23415	1.234043	1.23415	0
2021-05-22 21:30:00	1.23415	1.234043	1.23415	0
2021-05-22 21:35:00	1.23415	1.234043	1.23415	0
2021-05-22 21:40:00	1.23397	1.234025	1.23397	0
2021-05-22 21:45:00	1.2338	1.234025	1.2338	0
2021-05-22 21:50:00	1.23362	1.23399	1.23362	0
2021-05-22 21:55:00	1.23432	1.234025	1.23432	0
2021-05-22 22:00:00	1.23432	1.234042	1.23432	0
2021-05-22 22:05:00	1.23415	1.23406	1.23415	0
2021-05-22 22:10:00	1.2338	1.234043	1.2338	0
2021-05-22 22:15:00	1.23363	1.233991	1.23363	0
2021-05-22 22:20:00	1.23432	1.234008	1.23432	0
2021-05-22 22:25:00	1.2338	1.233973	1.2338	0
2021-05-22 22:30:00	1.23363	1.233939	1.23363	0
2021-05-22 22:35:00	1.23363	1.233922	1.23363	0
2021-05-22 22:40:00	1.2338	1.23394	1.2338	0
2021-05-22 22:45:00	1.23415	1.233923	1.23415	0
2021-05-22 22:50:00	1.2338	1.233871	1.2338	0
2021-05-22 22:55:00	1.2338	1.233836	1.2338	0
2021-05-22 23:00:00	1.23363	1.233819	1.23363	0
2021-05-22 23:05:00	1.2338	1.233836	1.2338	0
2021-05-22 23:10:00	1.2338	1.233784	1.2338	0
2021-05-22 23:15:00	1.23363	1.233767	1.23363	0
2021-05-22 23:20:00	1.2338	1.233784	1.2338	0
2021-05-22 23:25:00	1.23397	1.233818	1.23397	0
2021-05-22 23:30:00	1.23363	1.233801	1.23363	0
2021-05-22 23:35:00	1.23345	1.233731	1.23345	0
2021-05-22 23:40:00	1.23363	1.233714	1.23363	0
2021-05-22 23:45:00	1.23363	1.233697	1.23363	0
2021-05-22 23:50:00	1.23345	1.233679	1.23345	0
2021-05-22 23:55:00	1.23363	1.233662	1.23363	0
2021-05-23 00:00:00	1.23363	1.233645	1.23363	0
2021-05-23 00:05:00	1.23363	1.233645	1.23363	0
2021-05-23 00:10:00	1.2338	1.233645	1.2338	0
2021-05-23 00:15:00	1.23362	1.23361	1.23362	0
2021-05-23 00:20:00	1.23363	1.23361	1.23363	0
2021-05-23 00:25:00	1.2338	1.233645	1.2338	0
2021-05-23 00:30:00	1.2338	1.233662	1.2338	0
2021-05-23 00:35:00	1.23363	1.233662	1.23363	0
2021-05-23 00:40:00	1.23345	1.233662	1.23345	0
2021-05-23 00:45:00	1.23363	1.233662	1.23363	0
2021-05-23 00:50:00	1.23363	1.233662	1.23363	0
2021-05-23 00:55:00	1.23328	1.233627	1.23328	0
2021-05-23 01:00:00	1.23328	1.233575	1.23328	0
2021-05-23 01:05:00	1.23328	1.233541	1.23328	0
2021-05-23 01:10:00	1.23363	1.233541	1.23363	0
2021-05-23 01:15:00	1.2338	1.233541	1.2338	0
2021-05-23 01:20:00	1.23328	1.233489	1.23328	0
2021-05-23 01:25:00	1.23311	1.233437	1.23311	0
2021-05-23 01:30:00	1.23311	1.233403	1.23311	0
2021-05-23 01:35:00	1.23328	1.233368	1.23328	0
2021-05-23 01:40:00	1.23328	1.233333	1.23328	0
2021-05-23 01:45:00	1.23328	1.233333	1.23328	0
2021-05-23 01:50:00	1.23345	1.23335	1.23345	0
2021-05-23 01:55:00	1.23345	1.233367	1.23345	0
2021-05-23 02:00:00	1.23363	1.233367	1.23363	0
2021-05-23 02:05:00	1.23345	1.233332	1.23345	0
2021-05-23 02:10:00	1.23328	1.233332	1.23328	0
2021-05-23 02:15:00	1.23345	1.233366	1.23345	0
2021-05-23 02:20:00	1.23363	1.233418	1.23363	0
2021-05-23 02:25:00	1.23345	1.233435	1.23345	0
2021-05-23 02:30:00	1.23293	1.2334	1.23293	0
2021-05-23 02:35:00	1.23328	1.2334	1.23328	0
2021-05-23 02:40:00	1.23345	1.2334	1.23345	0
2021-05-23 02:45:00	1.23328	1.233383	1.23328	0
2021-05-23 02:50:00	1.23311	1.233331	1.23311	0
2021-05-23 02:55:00	1.23328	1.233314	1.23328	0
2021-05-23 03:00:00	1.23328	1.233314	1.23328	0
2021-05-23 03:05:00	1.23328	1.233297	1.23328	0
2021-05-23 03:10:00	1.23328	1.233262	1.23328	0
2021-05-23 03:15:00	1.23328	1.233245	1.23328	0
2021-05-23 03:20:00	1.23328	1.23328	1.23328	0
2021-05-23 03:25:00	1.23311	1.233263	1.23311	0
2021-05-23 03:30:00	1.23328	1.233246	1.23328	0
2021-05-23 03:35:00	1.23345	1.233263	1.23345	0
2021-05-23 03:40:00	1.23345	1.233297	1.23345	0
2021-05-23 03:45:00	1.23345	1.233314	1.23345	0
2021-05-23 03:50:00	1.23311	1.233297	1.23311	0
2021-05-23 03:55:00	1.23328	1.233297	1.23328	0
2021-05-23 04:00:00	1.23328	1.233297	1.23328	0
2021-05-23 04:05:00	1.23293	1.233262	1.23293	0
2021-05-23 04:10:00	1.23293	1.233227	1.23293	0
2021-05-23 04:15:00	1.23328	1.233244	1.23328	0
2021-05-23 04:20:00	1.23328	1.233244	1.23328	0
2021-05-23 04:25:00	1.23311	1.23321	1.23311	0
2021-05-23 04:30:00	1.23276	1.233141	1.23276	0
2021-05-23 04:35:00	1.23293	1.233089	1.23293	0
2021-05-23 04:40:00	1.23311	1.233089	1.23311	0
2021-05-23 04:45:00	1.23276	1.233037	1.23276	0
2021-05-23 04:50:00	1.23293	1.233002	1.23293	0
2021-05-23 04:55:00	1.2331	1.233019	1.2331	0
2021-05-23 05:00:00	1.23293	1.233019	1.23293	0
2021-05-23 05:05:00	1.23345	1.233036	1.23345	0
2021-05-23 05:10:00	1.23258	1.232966	1.23258	0
2021-05-23 05:15:00	1.2331	1.232965	1.2331	0
2021-05-23 05:20:00	1.23293	1.232982	1.23293	0
2021-05-23 05:25:00	1.23276	1.232965	1.23276	0
2021-05-23 05:30:00	1.23311	1.232965	1.23311	0
2021-05-23 05:35:00	1.23293	1.232982	1.23293	0
2021-05-23 05:40:00	1.23293	1.232982	1.23293	0
2021-05-23 05:45:00	1.23259	1.232931	1.23259	0
2021-05-23 05:50:00	1.23293	1.232931	1.23293	0
2021-05-23 05:55:00	1.23276	1.232862	1.23276	0
2021-05-23 06:00:00	1.23293	1.232897	1.23293	0
2021-05-23 06:05:00	1.23328	1.232915	1.23328	0
2021-05-23 06:10:00	1.23276	1.232898	1.23276	0
2021-05-23 06:15:00	1.23311	1.232933	1.23311	0
2021-05-23 06:20:00	1.23276	1.232898	1.23276	0
2021-05-23 06:25:00	1.23259	1.232864	1.23259	0
2021-05-23 06:30:00	1.23276	1.232847	1.23276	0
2021-05-23 06:35:00	1.23293	1.232881	1.23293	0
2021-05-23 06:40:00	1.23259	1.232847	1.23259	0
2021-05-23 06:45:00	1.23293	1.232864	1.23293	0
2021-05-23 06:50:00	1.23293	1.232864	1.23293	0
2021-05-23 06:55:00	1.23276	1.232812	1.23276	0
2021-05-23 07:00:00	1.23293	1.232829	1.23293	0
2021-05-23 07:05:00	1.23328	1.232846	1.23328	0
2021-05-23 07:10:00	1.23293	1.232863	1.23293	0
2021-05-23 07:15:00	1.23258	1.232862	1.23258	0
2021-05-23 07:20:00	1.23259	1.232845	1.23259	0
2021-05-23 07:25:00	1.23293	1.232845	1.23293	0
2021-05-23 07:30:00	1.23207	1.232793	1.23207	0
2021-05-23 07:35:00	1.23172	1.232672	1.23172	0
2021-05-23 07:40:00	1.23172	1.232551	1.23172	0
2021-05-23 07:45:00	1.23189	1.232464	1.23189	0
2021-05-23 07:50:00	1.23258	1.232429	1.23258	0
2021-05-23 07:55:00	1.23276	1.232377	1.23276	0
2021-05-23 08:00:00	1.23241	1.232325	1.23241	0
2021-05-23 08:05:00	1.23293	1.23236	1.23293	0
2021-05-23 08:10:00	1.23172	1.232273	1.23172	0
2021-05-23 08:15:00	1.23241	1.232221	1.23241	0
2021-05-23 08:20:00	1.23259	1.232273	1.23259	0
2021-05-23 08:25:00	1.23259	1.23236	1.23259	0
2021-05-23 08:30:00	1.23224	1.232412	1.23224	0
2021-05-23 08:35:00	1.23259	1.232482	1.23259	0
2021-05-23 08:40:00	1.23241	1.232465	1.23241	0
2021-05-23 08:45:00	1.23241	1.23243	1.23241	0
2021-05-23 08:50:00	1.23224	1.232413	1.23224	0
2021-05-23 08:55:00	1.23241	1.232361	1.23241	0
2021-05-23 09:00:00	1.23241	1.23243	1.23241	0
2021-05-23 09:05:00	1.23276	1.232465	1.23276	0
2021-05-23 09:10:00	1.23241	1.232447	1.23241	0
2021-05-23 09:15:00	1.23241	1.232429	1.23241	0
2021-05-23 09:20:00	1.23241	1.232446	1.23241	0
2021-05-23 09:25:00	1.23224	1.232411	1.23224	0
2021-05-23 09:30:00	1.23224	1.232394	1.23224	0
2021-05-23 09:35:00	1.23259	1.232412	1.23259	0
2021-05-23 09:40:00	1.23224	1.232412	1.23224	0
2021-05-23 09:45:00	1.23224	1.232395	1.23224	0
2021-05-23 09:50:00	1.23241	1.232395	1.23241	0
2021-05-23 09:55:00	1.23258	1.232377	1.23258	0
2021-05-23 10:00:00	1.23259	1.232395	1.23259	0
2021-05-23 10:05:00	1.23224	1.232378	1.23224	0
2021-05-23 10:10:00	1.23207	1.232344	1.23207	0
2021-05-23 10:15:00	1.23241	1.232361	1.23241	0
2021-05-23 10:20:00	1.23241	1.232378	1.23241	0
2021-05-23 10:25:00	1.23259	1.232378	1.23259	0
2021-05-23 10:30:00	1.23293	1.232447	1.23293	0
2021-05-23 10:35:00	1.23241	1.232464	1.23241	0
2021-05-23 10:40:00	1.23241	1.232464	1.23241	0
2021-05-23 10:45:00	1.23276	1.232482	1.23276	0
2021-05-23 10:50:00	1.23259	1.232482	1.23259	0
2021-05-23 10:55:00	1.23259	1.232517	1.23259	0
2021-05-23 11:00:00	1.23241	1.232551	1.23241	0
2021-05-23 11:05:00	1.23224	1.232534	1.23224	0
2021-05-23 11:10:00	1.23259	1.232552	1.23259	0
2021-05-23 11:15:00	1.23259	1.232552	1.23259	0
2021-05-23 11:20:00	1.23241	1.2325	1.23241	0
2021-05-23 11:25:00	1.23224	1.232483	1.23224	0
2021-05-23 11:30:00	1.23207	1.232449	1.23207	0
2021-05-23 11:35:00	1.23241	1.232414	1.23241	0
2021-05-23 11:40:00	1.23144	1.232299	1.23144	0
2021-05-23 11:45:00	1.23259	1.232299	1.23259	0
2021-05-23 11:50:00	1.23259	1.232317	1.23259	0
2021-05-23 11:55:00	1.23241	1.232334	1.23241	0
2021-05-23 12:00:00	1.23224	1.232299	1.23224	0
2021-05-23 12:05:00	1.23224	1.232264	1.23224	0
2021-05-23 12:10:00	1.23293	1.232316	1.23293	0
2021-05-23 12:15:00	1.23241	1.232333	1.23241	0
2021-05-23 12:20:00	1.23207	1.232333	1.23207	0
2021-05-23 12:25:00	1.23293	1.232385	1.23293	0
2021-05-23 12:30:00	1.23293	1.232534	1.23293	0
2021-05-23 12:35:00	1.23259	1.232534	1.23259	0
2021-05-23 12:40:00	1.23276	1.232551	1.23276	0
2021-05-23 12:45:00	1.23259	1.232569	1.23259	0
2021-05-23 12:50:00	1.23259	1.232604	1.23259	0
2021-05-23 12:55:00	1.23241	1.232621	1.23241	0
2021-05-23 13:00:00	1.23259	1.232587	1.23259	0
2021-05-23 13:05:00	1.23241	1.232587	1.23241	0
2021-05-23 13:10:00	1.23259	1.232639	1.23259	0
2021-05-23 13:15:00	1.23259	1.232605	1.23259	0
2021-05-23 13:20:00	1.23276	1.232588	1.23276	0
2021-05-23 13:25:00	1.23241	1.23257	1.23241	0
2021-05-23 13:30:00	1.23293	1.232587	1.23293	0
2021-05-23 13:35:00	1.23276	1.232604	1.23276	0
2021-05-23 13:40:00	1.23258	1.232603	1.23258	0
2021-05-23 13:45:00	1.23241	1.232603	1.23241	0
2021-05-23 13:50:00	1.23276	1.23262	1.23276	0
2021-05-23 13:55:00	1.23258	1.232637	1.23258	0
2021-05-23 14:00:00	1.23241	1.232619	1.23241	0
2021-05-23 14:05:00	1.23293	1.232653	1.23293	0
2021-05-23 14:10:00	1.23241	1.232618	1.23241	0
2021-05-23 14:15:00	1.23224	1.232601	1.23224	0
2021-05-23 14:20:00	1.23224	1.232532	1.23224	0
2021-05-23 14:25:00	1.23241	1.232497	1.23241	0
2021-05-23 14:30:00	1.23189	1.232428	1.23189	0
2021-05-23 14:35:00	1.23012	1.232199	1.23012	0
2021-05-23 14:40:00	1.23224	1.232147	1.23224	0
2021-05-23 14:45:00	1.23172	1.232061	1.23172	0
2021-05-23 14:50:00	1.23259	1.232079	1.23259	0
2021-05-23 14:55:00	1.23259	1.232045	1.23259	0
2021-05-23 15:00:00	1.23259	1.232063	1.23259	0
2021-05-23 15:05:00	1.23259	1.232098	1.23259	0
2021-05-23 15:10:00	1.23276	1.23215	1.23276	0
2021-05-23 15:15:00	1.23259	1.232168	1.23259	0
2021-05-23 15:20:00	1.23224	1.232203	1.23224	0
2021-05-23 15:25:00	1.23276	1.232467	1.23276	0
2021-05-23 15:30:00	1.23241	1.232484	1.23241	0
2021-05-23 15:35:00	1.23241	1.232553	1.23241	0
2021-05-23 15:40:00	1.23241	1.232535	1.23241	0
2021-05-23 15:45:00	1.23241	1.232517	1.23241	0
2021-05-23 15:50:00	1.23259	1.232517	1.23259	0
2021-05-23 15:55:00	1.23276	1.232534	1.23276	0
2021-05-23 16:00:00	1.23259	1.232517	1.23259	0
2021-05-23 16:05:00	1.23241	1.232499	1.23241	0
2021-05-23 16:10:00	1.23293	1.232568	1.23293	0
2021-05-23 16:15:00	1.23258	1.23255	1.23258	0
2021-05-23 16:20:00	1.23241	1.23255	1.23241	0
2021-05-23 16:25:00	1.23259	1.232568	1.23259	0
2021-05-23 16:30:00	1.23259	1.232586	1.23259	0
2021-05-23 16:35:00	1.23259	1.232604	1.23259	0
2021-05-23 16:40:00	1.23276	1.232621	1.23276	0
2021-05-23 16:45:00	1.23276	1.232621	1.23276	0
2021-05-23 16:50:00	1.23224	1.232586	1.23224	0
2021-05-23 16:55:00	1.23207	1.232552	1.23207	0
2021-05-23 17:00:00	1.23241	1.2325	1.23241	0
2021-05-23 17:05:00	1.23259	1.232501	1.23259	0
2021-05-23 17:10:00	1.23224	1.232484	1.23224	0
2021-05-23 17:15:00	1.23259	1.232484	1.23259	0
2021-05-23 17:20:00	1.23241	1.232466	1.23241	0
2021-05-23 17:25:00	1.23276	1.232483	1.23276	0
2021-05-23 17:30:00	1.23258	1.232465	1.23258	0
2021-05-23 17:35:00	1.23189	1.232378	1.23189	0
2021-05-23 17:40:00	1.23172	1.232326	1.23172	0
2021-05-23 17:45:00	1.23224	1.232343	1.23224	0
2021-05-23 17:50:00	1.23241	1.232343	1.23241	0
2021-05-23 17:55:00	1.23241	1.232325	1.23241	0
2021-05-23 18:00:00	1.23137	1.232238	1.23137	0
2021-05-23 18:05:00	1.23137	1.232116	1.23137	0
2021-05-23 18:10:00	1.23137	1.232012	1.23137	0
2021-05-23 18:15:00	1.23207	1.231943	1.23207	0
2021-05-23 18:20:00	1.23207	1.231892	1.23207	0
2021-05-23 18:25:00	1.23189	1.231892	1.23189	0
2021-05-23 18:30:00	1.23189	1.231909	1.23189	0
2021-05-23 18:35:00	1.23207	1.231892	1.23207	0
2021-05-23 18:40:00	1.23207	1.231858	1.23207	0
2021-05-23 18:45:00	1.23172	1.231789	1.23172	0
2021-05-23 18:50:00	1.23189	1.231841	1.23189	0
2021-05-23 18:55:00	1.23155	1.231859	1.23155	0
2021-05-23 19:00:00	1.23224	1.231946	1.23224	0
2021-05-23 19:05:00	1.23189	1.231928	1.23189	0
2021-05-23 19:10:00	1.23207	1.231928	1.23207	0
2021-05-23 19:15:00	1.23207	1.231946	1.23207	0
2021-05-23 19:20:00	1.23189	1.231946	1.23189	0
2021-05-23 19:25:00	1.23189	1.231928	1.23189	0
2021-05-23 19:30:00	1.23189	1.23191	1.23189	0
2021-05-23 19:35:00	1.23207	1.231945	1.23207	0
2021-05-23 19:40:00	1.23259	1.232015	1.23259	0
2021-05-23 19:45:00	1.23189	1.232049	1.23189	0
2021-05-23 19:50:00	1.23207	1.232032	1.23207	0
2021-05-23 19:55:00	1.23189	1.232032	1.23189	0
2021-05-23 20:00:00	1.23103	1.231928	1.23103	0
2021-05-23 20:05:00	1.23224	1.231945	1.23224	0
2021-05-23 20:10:00	1.23189	1.231945	1.23189	0
2021-05-23 20:15:00	1.23189	1.231945	1.23189	0
2021-05-23 20:20:00	1.23207	1.231963	1.23207	0
2021-05-23 20:25:00	1.23172	1.231928	1.23172	0
2021-05-23 20:30:00	1.23155	1.231824	1.23155	0
2021-05-23 20:35:00	1.23155	1.23179	1.23155	0
2021-05-23 20:40:00	1.23189	1.231772	1.23189	0
2021-05-23 20:45:00	1.23189	1.231772	1.23189	0
2021-05-23 20:50:00	1.23207	1.231876	1.23207	0
2021-05-23 20:55:00	1.23172	1.231824	1.23172	0
2021-05-23 21:00:00	1.23172	1.231807	1.23172	0
2021-05-23 21:05:00	1.23172	1.23179	1.23172	0
2021-05-23 21:10:00	1.23189	1.231772	1.23189	0
2021-05-23 21:15:00	1.23056	1.231656	1.23056	0
2021-05-23 21:20:00	1.23172	1.231673	1.23172	0
2021-05-23 21:25:00	1.23207	1.231725	1.23207	0
2021-05-23 21:30:00	1.23207	1.231743	1.23207	0
2021-05-23 21:35:00	1.23172	1.231726	1.23172	0
2021-05-23 21:40:00	1.23207	1.231726	1.23207	0
2021-05-23 21:45:00	1.23189	1.231743	1.23189	0
2021-05-23 21:50:00	1.23189	1.23176	1.23189	0
2021-05-23 21:55:00	1.23189	1.231777	1.23189	0
2021-05-23 22:00:00	1.23189	1.231777	1.23189	0
2021-05-23 22:05:00	1.23189	1.23191	1.23189	0
2021-05-23 22:10:00	1.23207	1.231945	1.23207	0
2021-05-23 22:15:00	1.23207	1.231945	1.23207	0
2021-05-23 22:20:00	1.23189	1.231927	1.23189	0
2021-05-23 22:25:00	1.23189	1.231944	1.23189	0
2021-05-23 22:30:00	1.23155	1.231892	1.23155	0
2021-05-23 22:35:00	1.23189	1.231892	1.23189	0
2021-05-23 22:40:00	1.23189	1.231892	1.23189	0
2021-05-23 22:45:00	1.23207	1.23191	1.23207	0
2021-05-23 22:50:00	1.23207	1.231928	1.23207	0
2021-05-23 22:55:00	1.23172	1.231911	1.23172	0
2021-05-23 23:00:00	1.23172	1.231876	1.23172	0
2021-05-23 23:05:00	1.23103	1.231772	1.23103	0
2021-05-23 23:10:00	1.23085	1.231668	1.23085	0
2021-05-23 23:15:00	1.22925	1.231404	1.22925	0
2021-05-23 23:20:00	1.23172	1.231421	1.23172	0
2021-05-23 23:25:00	1.2312	1.231352	1.2312	0
2021-05-23 23:30:00	1.2312	1.231283	1.2312	0
2021-05-23 23:35:00	1.23172	1.231248	1.23172	0
2021-05-23 23:40:00	1.23155	1.231196	1.23155	0
2021-05-23 23:45:00	1.23137	1.231161	1.23137	0
2021-05-23 23:50:00	1.23172	1.231161	1.23172	0
2021-05-23 23:55:00	1.23189	1.231247	1.23189	0
2021-05-24 00:00:00	1.23155	1.231317	1.23155	0
2021-05-24 00:05:00	1.23189	1.231581	1.23189	0
2021-05-24 00:10:00	1.23155	1.231564	1.23155	0
2021-05-24 00:15:00	1.23155	1.231599	1.23155	0
2021-05-24 00:20:00	1.23155	1.231634	1.23155	0
2021-05-24 00:25:00	1.23155	1.231617	1.23155	0
2021-05-24 00:30:00	1.2312	1.231582	1.2312	0
2021-05-24 00:35:00	1.23172	1.231617	1.23172	0
2021-05-24 00:40:00	1.23137	1.231582	1.23137	0
2021-05-24 00:45:00	1.22837	1.23123	1.22837	0
2021-05-24 00:50:00	1.23189	1.231264	1.23189	0
2021-05-24 00:55:00	1.23172	1.231247	1.23172	0
2021-05-24 01:00:00	1.23189	1.231281	1.23189	0
2021-05-24 01:05:00	1.23155	1.231281	1.23155	0
2021-05-24 01:10:00	1.23155	1.231281	1.23155	0
2021-05-24 01:15:00	1.23155	1.231281	1.23155	0
2021-05-24 01:20:00	1.23189	1.23135	1.23189	0
2021-05-24 01:25:00	1.23172	1.23135	1.23172	0
2021-05-24 01:30:00	1.23189	1.231402	1.23189	0
2021-05-24 01:35:00	1.22837	1.231402	1.22837	0
2021-05-24 01:40:00	1.23012	1.231225	1.23012	0
2021-05-24 01:45:00	1.23155	1.231208	1.23155	0
2021-05-24 01:50:00	1.23103	1.231122	1.23103	0
2021-05-24 01:55:00	1.23155	1.231122	1.23155	0
2021-05-24 02:00:00	1.23172	1.231139	1.23172	0
2021-05-24 02:05:00	1.23154	1.231138	1.23154	0
2021-05-24 02:10:00	1.23189	1.231138	1.23189	0
2021-05-24 02:15:00	1.23172	1.231138	1.23172	0
2021-05-24 02:20:00	1.23172	1.231121	1.23172	0
2021-05-24 02:25:00	1.23012	1.231296	1.23012	0
2021-05-24 02:30:00	1.23172	1.231456	1.23172	0
2021-05-24 02:35:00	1.23012	1.231313	1.23012	0
2021-05-24 02:40:00	1.23172	1.231382	1.23172	0
2021-05-24 02:45:00	1.23137	1.231364	1.23137	0
2021-05-24 02:50:00	1.2312	1.231312	1.2312	0
2021-05-24 02:55:00	1.23155	1.231313	1.23155	0
2021-05-24 03:00:00	1.22968	1.231092	1.22968	0
2021-05-24 03:05:00	1.23155	1.231075	1.23155	0
2021-05-24 03:10:00	1.23155	1.231058	1.23155	0
2021-05-24 03:15:00	1.2312	1.231166	1.2312	0
2021-05-24 03:20:00	1.23137	1.231131	1.23137	0
2021-05-24 03:25:00	1.2312	1.231239	1.2312	0
2021-05-24 03:30:00	1.2312	1.231187	1.2312	0
2021-05-24 03:35:00	1.22881	1.230931	1.22881	0
2021-05-24 03:40:00	1.23172	1.230983	1.23172	0
2021-05-24 03:45:00	1.23103	1.230931	1.23103	0
2021-05-24 03:50:00	1.23137	1.2311	1.23137	0
2021-05-24 03:55:00	1.23155	1.2311	1.23155	0
2021-05-24 04:00:00	1.23016	1.230961	1.23016	0
2021-05-24 04:05:00	1.23051	1.230892	1.23051	0
2021-05-24 04:10:00	1.23085	1.23084	1.23085	0
2021-05-24 04:15:00	1.22837	1.230557	1.22837	0
2021-05-24 04:20:00	1.23051	1.230488	1.23051	0
2021-05-24 04:25:00	1.23068	1.230675	1.23068	0
2021-05-24 04:30:00	1.2312	1.230623	1.2312	0
2021-05-24 04:35:00	1.2312	1.23064	1.2312	0
2021-05-24 04:40:00	1.23137	1.23064	1.23137	0
2021-05-24 04:45:00	1.23137	1.230622	1.23137	0
2021-05-24 04:50:00	1.23137	1.230743	1.23137	0
2021-05-24 04:55:00	1.23155	1.230847	1.23155	0
2021-05-24 05:00:00	1.22925	1.230687	1.22925	0
2021-05-24 05:05:00	1.23137	1.230987	1.23137	0
2021-05-24 05:10:00	1.23137	1.231073	1.23137	0
2021-05-24 05:15:00	1.23155	1.23116	1.23155	0
2021-05-24 05:20:00	1.23051	1.231091	1.23051	0
2021-05-24 05:25:00	1.23137	1.231108	1.23137	0
2021-05-24 05:30:00	1.23155	1.231126	1.23155	0
2021-05-24 05:35:00	1.23137	1.231126	1.23137	0
2021-05-24 05:40:00	1.23137	1.231126	1.23137	0
2021-05-24 05:45:00	1.23172	1.231143	1.23172	0
2021-05-24 05:50:00	1.22881	1.231099	1.22881	0
2021-05-24 05:55:00	1.23137	1.231099	1.23137	0
2021-05-24 06:00:00	1.23172	1.231134	1.23172	0
2021-05-24 06:05:00	1.2312	1.231099	1.2312	0
2021-05-24 06:10:00	1.23172	1.23122	1.23172	0
2021-05-24 06:15:00	1.23172	1.231255	1.23172	0
2021-05-24 06:20:00	1.23155	1.231255	1.23155	0
2021-05-24 06:25:00	1.23155	1.231273	1.23155	0
2021-05-24 06:30:00	1.23155	1.231291	1.23155	0
2021-05-24 06:35:00	1.23172	1.231291	1.23172	0
2021-05-24 06:40:00	1.23206	1.231616	1.23206	0
2021-05-24 06:45:00	1.23224	1.231703	1.23224	0
2021-05-24 06:50:00	1.23189	1.23172	1.23189	0
2021-05-24 06:55:00	1.23172	1.231772	1.23172	0
2021-05-24 07:00:00	1.23189	1.231789	1.23189	0
2021-05-24 07:05:00	1.23172	1.231789	1.23172	0
2021-05-24 07:10:00	1.23189	1.231823	1.23189	0
2021-05-24 07:15:00	1.23155	1.231823	1.23155	0
2021-05-24 07:20:00	1.23224	1.231892	1.23224	0
2021-05-24 07:25:00	1.23224	1.231944	1.23224	0
2021-05-24 07:30:00	1.23241	1.231979	1.23241	0
2021-05-24 07:35:00	1.23207	1.231962	1.23207	0
2021-05-24 07:40:00	1.23224	1.231997	1.23224	0
2021-05-24 07:45:00	1.23241	1.232066	1.23241	0
2021-05-24 07:50:00	1.23189	1.232066	1.23189	0
2021-05-24 07:55:00	1.23241	1.232135	1.23241	0
2021-05-24 08:00:00	1.23276	1.232222	1.23276	0
2021-05-24 08:05:00	1.23241	1.232308	1.23241	0
2021-05-24 08:10:00	1.23241	1.232325	1.23241	0
2021-05-24 08:15:00	1.23241	1.232342	1.23241	0
2021-05-24 08:20:00	1.23207	1.232308	1.23207	0
2021-05-24 08:25:00	1.23259	1.23236	1.23259	0
2021-05-24 08:30:00	1.23241	1.232377	1.23241	0
2021-05-24 08:35:00	1.23224	1.23236	1.23224	0
2021-05-24 08:40:00	1.23259	1.23243	1.23259	0
2021-05-24 08:45:00	1.23259	1.232448	1.23259	0
2021-05-24 08:50:00	1.23276	1.232448	1.23276	0
2021-05-24 08:55:00	1.23259	1.232466	1.23259	0
2021-05-24 09:00:00	1.23276	1.232501	1.23276	0
2021-05-24 09:05:00	1.23293	1.232553	1.23293	0
2021-05-24 09:10:00	1.23224	1.23257	1.23224	0
2021-05-24 09:15:00	1.23259	1.23257	1.23259	0
2021-05-24 09:20:00	1.23259	1.232588	1.23259	0
2021-05-24 09:25:00	1.23189	1.232553	1.23189	0
2021-05-24 09:30:00	1.23276	1.23257	1.23276	0
2021-05-24 09:35:00	1.23276	1.232587	1.23276	0
2021-05-24 09:40:00	1.23293	1.232604	1.23293	0
2021-05-24 09:45:00	1.23293	1.232638	1.23293	0
2021-05-24 09:50:00	1.23241	1.232603	1.23241	0
2021-05-24 09:55:00	1.23276	1.232586	1.23276	0
2021-05-24 10:00:00	1.23259	1.232621	1.23259	0
2021-05-24 10:05:00	1.23311	1.232673	1.23311	0
2021-05-24 10:10:00	1.23259	1.232673	1.23259	0
2021-05-24 10:15:00	1.23241	1.232725	1.23241	0
2021-05-24 10:20:00	1.23259	1.232708	1.23259	0
2021-05-24 10:25:00	1.23293	1.232725	1.23293	0
2021-05-24 10:30:00	1.23276	1.232708	1.23276	0
2021-05-24 10:35:00	1.23259	1.232674	1.23259	0
2021-05-24 10:40:00	1.23293	1.232726	1.23293	0
2021-05-24 10:45:00	1.23276	1.232726	1.23276	0
2021-05-24 10:50:00	1.23259	1.232726	1.23259	0
2021-05-24 10:55:00	1.23276	1.232691	1.23276	0
2021-05-24 11:00:00	1.23276	1.232708	1.23276	0
2021-05-24 11:05:00	1.23276	1.232743	1.23276	0
2021-05-24 11:10:00	1.23276	1.23276	1.23276	0
2021-05-24 11:15:00	1.23259	1.232726	1.23259	0
2021-05-24 11:20:00	1.23276	1.232726	1.23276	0
2021-05-24 11:25:00	1.23293	1.23276	1.23293	0
2021-05-24 11:30:00	1.23276	1.232743	1.23276	0
2021-05-24 11:35:00	1.23259	1.232726	1.23259	0
2021-05-24 11:40:00	1.23012	1.232479	1.23012	0
2021-05-24 11:45:00	1.23224	1.232427	1.23224	0
2021-05-24 11:50:00	1.23241	1.232392	1.23241	0
2021-05-24 11:55:00	1.23276	1.232392	1.23276	0
2021-05-24 12:00:00	1.23276	1.232392	1.23276	0
2021-05-24 12:05:00	1.23293	1.232426	1.23293	0
2021-05-24 12:10:00	1.23311	1.232461	1.23311	0
2021-05-24 12:15:00	1.23259	1.232427	1.23259	0
2021-05-24 12:20:00	1.23259	1.23241	1.23259	0
2021-05-24 12:25:00	1.23293	1.232444	1.23293	0
2021-05-24 12:30:00	1.23293	1.232725	1.23293	0
2021-05-24 12:35:00	1.23259	1.23276	1.23259	0
2021-05-24 12:40:00	1.23293	1.232812	1.23293	0
2021-05-24 12:45:00	1.23311	1.232847	1.23311	0
2021-05-24 12:50:00	1.23311	1.232882	1.23311	0
2021-05-24 12:55:00	1.23293	1.232882	1.23293	0
2021-05-24 13:00:00	1.23293	1.232864	1.23293	0
2021-05-24 13:05:00	1.23293	1.232898	1.23293	0
2021-05-24 13:10:00	1.23345	1.232984	1.23345	0
2021-05-24 13:15:00	1.23345	1.233036	1.23345	0
2021-05-24 13:20:00	1.23293	1.233036	1.23293	0
2021-05-24 13:25:00	1.23207	1.232984	1.23207	0
2021-05-24 13:30:00	1.23224	1.232915	1.23224	0
2021-05-24 13:35:00	1.23224	1.232828	1.23224	0
2021-05-24 13:40:00	1.23224	1.232741	1.23224	0
2021-05-24 13:45:00	1.23328	1.232776	1.23328	0
2021-05-24 13:50:00	1.23276	1.232759	1.23276	0
2021-05-24 13:55:00	1.23293	1.232759	1.23293	0
2021-05-24 14:00:00	1.23293	1.232707	1.23293	0
2021-05-24 14:05:00	1.23276	1.232638	1.23276	0
2021-05-24 14:10:00	1.23328	1.232673	1.23328	0
2021-05-24 14:15:00	1.23276	1.232742	1.23276	0
2021-05-24 14:20:00	1.2331	1.232828	1.2331	0
2021-05-24 14:25:00	1.23328	1.232932	1.23328	0
2021-05-24 14:30:00	1.23311	1.233019	1.23311	0
2021-05-24 14:35:00	1.23293	1.232984	1.23293	0
2021-05-24 14:40:00	1.23293	1.233001	1.23293	0
2021-05-24 14:45:00	1.23328	1.233036	1.23328	0
2021-05-24 14:50:00	1.23276	1.233019	1.23276	0
2021-05-24 14:55:00	1.23276	1.233019	1.23276	0
2021-05-24 15:00:00	1.23311	1.233002	1.23311	0
2021-05-24 15:05:00	1.23224	1.23295	1.23224	0
2021-05-24 15:10:00	1.23207	1.232847	1.23207	0
2021-05-24 15:15:00	1.23328	1.232847	1.23328	0
2021-05-24 15:20:00	1.23293	1.232829	1.23293	0
2021-05-24 15:25:00	1.23328	1.232864	1.23328	0
2021-05-24 15:30:00	1.23328	1.232899	1.23328	0
2021-05-24 15:35:00	1.23311	1.232882	1.23311	0
2021-05-24 15:40:00	1.23276	1.232882	1.23276	0
2021-05-24 15:45:00	1.23293	1.232899	1.23293	0
2021-05-24 15:50:00	1.23293	1.232881	1.23293	0
2021-05-24 15:55:00	1.23345	1.233002	1.23345	0
2021-05-24 16:00:00	1.23276	1.233071	1.23276	0
2021-05-24 16:05:00	1.23311	1.233054	1.23311	0
2021-05-24 16:10:00	1.23293	1.233054	1.23293	0
2021-05-24 16:15:00	1.23328	1.233054	1.23328	0
2021-05-24 16:20:00	1.23311	1.233037	1.23311	0
2021-05-24 16:25:00	1.23311	1.233037	1.23311	0
2021-05-24 16:30:00	1.2331	1.233071	1.2331	0
2021-05-24 16:35:00	1.2331	1.233088	1.2331	0
2021-05-24 16:40:00	1.23328	1.233123	1.23328	0
2021-05-24 16:45:00	1.23311	1.233089	1.23311	0
2021-05-24 16:50:00	1.23293	1.233106	1.23293	0
2021-05-24 16:55:00	1.23311	1.233106	1.23311	0
2021-05-24 17:00:00	1.23293	1.233106	1.23293	0
2021-05-24 17:05:00	1.23293	1.233071	1.23293	0
2021-05-24 17:10:00	1.23276	1.233036	1.23276	0
2021-05-24 17:15:00	1.23276	1.233001	1.23276	0
2021-05-24 17:20:00	1.23311	1.233002	1.23311	0
2021-05-24 17:25:00	1.23172	1.232864	1.23172	0
2021-05-24 17:30:00	1.23189	1.232725	1.23189	0
2021-05-24 17:35:00	1.23293	1.232707	1.23293	0
2021-05-24 17:40:00	1.23259	1.232673	1.23259	0
2021-05-24 17:45:00	1.23293	1.232655	1.23293	0
2021-05-24 17:50:00	1.23276	1.232638	1.23276	0
2021-05-24 17:55:00	1.23259	1.232604	1.23259	0
2021-05-24 18:00:00	1.23241	1.232569	1.23241	0
2021-05-24 18:05:00	1.23224	1.232517	1.23224	0
2021-05-24 18:10:00	1.23293	1.232499	1.23293	0
2021-05-24 18:15:00	1.23259	1.232586	1.23259	0
2021-05-24 18:20:00	1.23224	1.232621	1.23224	0
2021-05-24 18:25:00	1.23259	1.232587	1.23259	0
2021-05-24 18:30:00	1.23276	1.232604	1.23276	0
2021-05-24 18:35:00	1.23259	1.23257	1.23259	0
2021-05-24 18:40:00	1.23293	1.232587	1.23293	0
2021-05-24 18:45:00	1.23259	1.232587	1.23259	0
2021-05-24 18:50:00	1.23259	1.232605	1.23259	0
2021-05-24 18:55:00	1.23241	1.232622	1.23241	0
2021-05-24 19:00:00	1.23259	1.232588	1.23259	0
2021-05-24 19:05:00	1.23224	1.232553	1.23224	0
2021-05-24 19:10:00	1.23241	1.23257	1.23241	0
2021-05-24 19:15:00	1.23241	1.232552	1.23241	0
2021-05-24 19:20:00	1.23172	1.232448	1.23172	0
2021-05-24 19:25:00	1.23259	1.232448	1.23259	0
2021-05-24 19:30:00	1.23172	1.232327	1.23172	0
2021-05-24 19:35:00	1.23241	1.232309	1.23241	0
2021-05-24 19:40:00	1.23259	1.232309	1.23259	0
2021-05-24 19:45:00	1.23241	1.232309	1.23241	0
2021-05-24 19:50:00	1.23241	1.232291	1.23241	0
2021-05-24 19:55:00	1.23241	1.232308	1.23241	0
2021-05-24 20:00:00	1.23241	1.232308	1.23241	0
2021-05-24 20:05:00	1.23259	1.232326	1.23259	0
2021-05-24 20:10:00	1.23241	1.232395	1.23241	0
2021-05-24 20:15:00	1.23259	1.232395	1.23259	0
2021-05-24 20:20:00	1.23259	1.232482	1.23259	0
2021-05-24 20:25:00	1.23224	1.232465	1.23224	0
2021-05-24 20:30:00	1.23207	1.232413	1.23207	0
2021-05-24 20:35:00	1.23224	1.232396	1.23224	0
2021-05-24 20:40:00	1.23224	1.232379	1.23224	0
2021-05-24 20:45:00	1.23241	1.232379	1.23241	0
2021-05-24 20:50:00	1.23241	1.232379	1.23241	0
2021-05-24 20:55:00	1.23189	1.232309	1.23189	0
2021-05-24 21:00:00	1.23189	1.232257	1.23189	0
2021-05-24 21:05:00	1.23224	1.232222	1.23224	0
2021-05-24 21:10:00	1.23224	1.232187	1.23224	0
2021-05-24 21:15:00	1.23259	1.232222	1.23259	0
2021-05-24 21:20:00	1.23207	1.232222	1.23207	0
2021-05-24 21:25:00	1.23224	1.232222	1.23224	0
2021-05-24 21:30:00	1.23189	1.232187	1.23189	0
2021-05-24 21:35:00	1.23241	1.232187	1.23241	0
2021-05-24 21:40:00	1.23224	1.23217	1.23224	0
2021-05-24 21:45:00	1.23189	1.23217	1.23189	0
2021-05-24 21:50:00	1.23224	1.232205	1.23224	0
2021-05-24 21:55:00	1.23241	1.232222	1.23241	0
2021-05-24 22:00:00	1.23207	1.232205	1.23207	0
2021-05-24 22:05:00	1.23207	1.232153	1.23207	0
2021-05-24 22:10:00	1.23189	1.232135	1.23189	0
2021-05-24 22:15:00	1.23207	1.232118	1.23207	0
2021-05-24 22:20:00	1.2312	1.232049	1.2312	0
2021-05-24 22:25:00	1.23085	1.231893	1.23085	0
2021-05-24 22:30:00	1.23207	1.231876	1.23207	0
2021-05-24 22:35:00	1.23189	1.231876	1.23189	0
2021-05-24 22:40:00	1.23189	1.231841	1.23189	0
2021-05-24 22:45:00	1.23189	1.231789	1.23189	0
2021-05-24 22:50:00	1.23189	1.231771	1.23189	0
2021-05-24 22:55:00	1.23155	1.231719	1.23155	0
2021-05-24 23:00:00	1.23189	1.231719	1.23189	0
2021-05-24 23:05:00	1.23207	1.231719	1.23207	0
2021-05-24 23:10:00	1.23172	1.231771	1.23172	0
2021-05-24 23:15:00	1.23155	1.231841	1.23155	0
2021-05-24 23:20:00	1.23207	1.231841	1.23207	0
2021-05-24 23:25:00	1.23207	1.231859	1.23207	0
2021-05-24 23:30:00	1.23207	1.231877	1.23207	0
2021-05-24 23:35:00	1.23189	1.231877	1.23189	0
2021-05-24 23:40:00	1.23189	1.231877	1.23189	0
2021-05-24 23:45:00	1.23224	1.231946	1.23224	0
2021-05-24 23:50:00	1.23155	1.231912	1.23155	0
2021-05-24 23:55:00	1.23224	1.231929	1.23224	0
2021-05-25 00:00:00	1.23189	1.231946	1.23189	0
2021-05-25 00:05:00	1.23207	1.231998	1.23207	0
2021-05-25 00:10:00	1.23155	1.231946	1.23155	0
2021-05-25 00:15:00	1.23207	1.231946	1.23207	0
2021-05-25 00:20:00	1.23207	1.231946	1.23207	0
2021-05-25 00:25:00	1.23172	1.231929	1.23172	0
2021-05-25 00:30:00	1.23224	1.231964	1.23224	0
2021-05-25 00:35:00	1.23155	1.231895	1.23155	0
2021-05-25 00:40:00	1.23172	1.231912	1.23172	0
2021-05-25 00:45:00	1.23172	1.23186	1.23172	0
2021-05-25 00:50:00	1.23155	1.231826	1.23155	0
2021-05-25 00:55:00	1.23172	1.231791	1.23172	0
2021-05-25 01:00:00	1.23172	1.231808	1.23172	0
2021-05-25 01:05:00	1.23172	1.231773	1.23172	0
2021-05-25 01:10:00	1.23155	1.231721	1.23155	0
2021-05-25 01:15:00	1.23189	1.231738	1.23189	0
2021-05-25 01:20:00	1.23137	1.231651	1.23137	0
2021-05-25 01:25:00	1.23172	1.231668	1.23172	0
2021-05-25 01:30:00	1.23172	1.231668	1.23172	0
2021-05-25 01:35:00	1.23172	1.231668	1.23172	0
2021-05-25 01:40:00	1.23155	1.231668	1.23155	0
2021-05-25 01:45:00	1.23189	1.231685	1.23189	0
2021-05-25 01:50:00	1.23189	1.231702	1.23189	0
2021-05-25 01:55:00	1.23137	1.231667	1.23137	0
2021-05-25 02:00:00	1.23189	1.231701	1.23189	0
2021-05-25 02:05:00	1.2312	1.231632	1.2312	0
2021-05-25 02:10:00	1.23189	1.231684	1.23189	0
2021-05-25 02:15:00	1.23172	1.231684	1.23172	0
2021-05-25 02:20:00	1.23172	1.231684	1.23172	0
2021-05-25 02:25:00	1.23172	1.231684	1.23172	0
2021-05-25 02:30:00	1.23137	1.231666	1.23137	0
2021-05-25 02:35:00	1.23172	1.231649	1.23172	0
2021-05-25 02:40:00	1.23189	1.231649	1.23189	0
2021-05-25 02:45:00	1.23137	1.231649	1.23137	0
2021-05-25 02:50:00	1.23137	1.231597	1.23137	0
2021-05-25 02:55:00	1.2312	1.231597	1.2312	0
2021-05-25 03:00:00	1.23137	1.231545	1.23137	0
2021-05-25 03:05:00	1.23137	1.23151	1.23137	0
2021-05-25 03:10:00	1.2312	1.231458	1.2312	0
2021-05-25 03:15:00	1.22925	1.231211	1.22925	0
2021-05-25 03:20:00	1.23137	1.231211	1.23137	0
2021-05-25 03:25:00	1.23085	1.231124	1.23085	0
2021-05-25 03:30:00	1.22837	1.230772	1.22837	0
2021-05-25 03:35:00	1.23137	1.230772	1.23137	0
2021-05-25 03:40:00	1.23103	1.230738	1.23103	0
2021-05-25 03:45:00	1.23155	1.230773	1.23155	0
2021-05-25 03:50:00	1.2312	1.230756	1.2312	0
2021-05-25 03:55:00	1.23137	1.230756	1.23137	0
2021-05-25 04:00:00	1.23103	1.230739	1.23103	0
2021-05-25 04:05:00	1.2312	1.230934	1.2312	0
2021-05-25 04:10:00	1.2312	1.230917	1.2312	0
2021-05-25 04:15:00	1.23137	1.230969	1.23137	0
2021-05-25 04:20:00	1.2312	1.231252	1.2312	0
2021-05-25 04:25:00	1.23103	1.231218	1.23103	0
2021-05-25 04:30:00	1.23085	1.2312	1.23085	0
2021-05-25 04:35:00	1.2312	1.231165	1.2312	0
2021-05-25 04:40:00	1.23103	1.231148	1.23103	0
2021-05-25 04:45:00	1.22837	1.230848	1.22837	0
2021-05-25 04:50:00	1.2312	1.230865	1.2312	0
2021-05-25 04:55:00	1.2312	1.230865	1.2312	0
2021-05-25 05:00:00	1.23103	1.230848	1.23103	0
2021-05-25 05:05:00	1.23103	1.230814	1.23103	0
2021-05-25 05:10:00	1.23085	1.230779	1.23085	0
2021-05-25 05:15:00	1.23085	1.230761	1.23085	0
2021-05-25 05:20:00	1.23068	1.230744	1.23068	0
2021-05-25 05:25:00	1.2312	1.230744	1.2312	0
2021-05-25 05:30:00	1.2312	1.230761	1.2312	0
2021-05-25 05:35:00	1.23103	1.231027	1.23103	0
2021-05-25 05:40:00	1.23085	1.230992	1.23085	0
2021-05-25 05:45:00	1.23051	1.230923	1.23051	0
2021-05-25 05:50:00	1.2312	1.23094	1.2312	0
2021-05-25 05:55:00	1.23103	1.23094	1.23103	0
2021-05-25 06:00:00	1.23085	1.23094	1.23085	0
2021-05-25 06:05:00	1.23103	1.230958	1.23103	0
2021-05-25 06:10:00	1.23085	1.230975	1.23085	0
2021-05-25 06:15:00	1.23137	1.230992	1.23137	0
2021-05-25 06:20:00	1.22981	1.230853	1.22981	0
2021-05-25 06:25:00	1.23155	1.230905	1.23155	0
2021-05-25 06:30:00	1.23103	1.230923	1.23103	0
2021-05-25 06:35:00	1.23016	1.230888	1.23016	0
2021-05-25 06:40:00	1.2312	1.230888	1.2312	0
2021-05-25 06:45:00	1.23085	1.23087	1.23085	0
2021-05-25 06:50:00	1.23155	1.23094	1.23155	0
2021-05-25 06:55:00	1.23016	1.230853	1.23016	0
2021-05-25 07:00:00	1.22999	1.230767	1.22999	0
2021-05-25 07:05:00	1.23033	1.230663	1.23033	0
2021-05-25 07:10:00	1.22837	1.230519	1.22837	0
2021-05-25 07:15:00	1.23051	1.230415	1.23051	0
2021-05-25 07:20:00	1.23068	1.23038	1.23068	0
2021-05-25 07:25:00	1.23137	1.230501	1.23137	0
2021-05-25 07:30:00	1.23137	1.230518	1.23137	0
2021-05-25 07:35:00	1.22925	1.230358	1.22925	0
2021-05-25 07:40:00	1.23155	1.230358	1.23155	0
2021-05-25 07:45:00	1.2312	1.230462	1.2312	0
2021-05-25 07:50:00	1.2312	1.230583	1.2312	0
2021-05-25 07:55:00	1.2312	1.23067	1.2312	0
2021-05-25 08:00:00	1.23137	1.23097	1.23137	0
2021-05-25 08:05:00	1.23155	1.231074	1.23155	0
2021-05-25 08:10:00	1.23155	1.231161	1.23155	0
2021-05-25 08:15:00	1.23137	1.231161	1.23137	0
2021-05-25 08:20:00	1.2312	1.231144	1.2312	0
2021-05-25 08:25:00	1.23155	1.231374	1.23155	0
2021-05-25 08:30:00	1.23172	1.231391	1.23172	0
2021-05-25 08:35:00	1.23154	1.231425	1.23154	0
2021-05-25 08:40:00	1.23137	1.231442	1.23137	0
2021-05-25 08:45:00	1.23172	1.231494	1.23172	0
2021-05-25 08:50:00	1.23012	1.231369	1.23012	0
2021-05-25 08:55:00	1.2312	1.231334	1.2312	0
2021-05-25 09:00:00	1.23154	1.231333	1.23154	0
2021-05-25 09:05:00	1.23155	1.231351	1.23155	0
2021-05-25 09:10:00	1.2312	1.231351	1.2312	0
2021-05-25 09:15:00	1.23154	1.23135	1.23154	0
2021-05-25 09:20:00	1.23224	1.231402	1.23224	0
2021-05-25 09:25:00	1.23137	1.231385	1.23137	0
2021-05-25 09:30:00	1.23155	1.231403	1.23155	0
2021-05-25 09:35:00	1.22881	1.231112	1.22881	0
2021-05-25 09:40:00	1.23172	1.231272	1.23172	0
2021-05-25 09:45:00	1.23172	1.231324	1.23172	0
2021-05-25 09:50:00	1.23103	1.231273	1.23103	0
2021-05-25 09:55:00	1.23241	1.231359	1.23241	0
2021-05-25 10:00:00	1.23189	1.231428	1.23189	0
2021-05-25 10:05:00	1.23189	1.231463	1.23189	0
2021-05-25 10:10:00	1.23224	1.231463	1.23224	0
2021-05-25 10:15:00	1.23207	1.231533	1.23207	0
2021-05-25 10:20:00	1.23137	1.231515	1.23137	0
2021-05-25 10:25:00	1.23155	1.231789	1.23155	0
2021-05-25 10:30:00	1.2312	1.231737	1.2312	0
2021-05-25 10:35:00	1.23172	1.231737	1.23172	0
2021-05-25 10:40:00	1.23259	1.231893	1.23259	0
2021-05-25 10:45:00	1.23259	1.231911	1.23259	0
2021-05-25 10:50:00	1.23276	1.231998	1.23276	0
2021-05-25 10:55:00	1.23293	1.232102	1.23293	0
2021-05-25 11:00:00	1.23276	1.232154	1.23276	0
2021-05-25 11:05:00	1.23293	1.23224	1.23293	0
2021-05-25 11:10:00	1.23276	1.232379	1.23276	0
2021-05-25 11:15:00	1.23276	1.2325	1.23276	0
2021-05-25 11:20:00	1.23293	1.232673	1.23293	0
2021-05-25 11:25:00	1.23276	1.232777	1.23276	0
2021-05-25 11:30:00	1.23293	1.232811	1.23293	0
2021-05-25 11:35:00	1.23276	1.232828	1.23276	0
2021-05-25 11:40:00	1.23293	1.232845	1.23293	0
2021-05-25 11:45:00	1.23293	1.232845	1.23293	0
2021-05-25 11:50:00	1.23311	1.23288	1.23311	0
2021-05-25 11:55:00	1.23311	1.232898	1.23311	0
2021-05-25 12:00:00	1.23328	1.23295	1.23328	0
2021-05-25 12:05:00	1.23311	1.232985	1.23311	0
2021-05-25 12:10:00	1.2331	1.233002	1.2331	0
2021-05-25 12:15:00	1.23363	1.233089	1.23363	0
2021-05-25 12:20:00	1.23207	1.233003	1.23207	0
2021-05-25 12:25:00	1.23206	1.232933	1.23206	0
2021-05-25 12:30:00	1.23293	1.232933	1.23293	0
2021-05-25 12:35:00	1.23363	1.233003	1.23363	0
2021-05-25 12:40:00	1.23293	1.232985	1.23293	0
2021-05-25 12:45:00	1.23328	1.233002	1.23328	0
2021-05-25 12:50:00	1.23293	1.232967	1.23293	0
2021-05-25 12:55:00	1.23311	1.232967	1.23311	0
2021-05-25 13:00:00	1.23311	1.232968	1.23311	0
2021-05-25 13:05:00	1.23328	1.232933	1.23328	0
2021-05-25 13:10:00	1.23311	1.233037	1.23311	0
2021-05-25 13:15:00	1.23311	1.233142	1.23311	0
2021-05-25 13:20:00	1.23328	1.233177	1.23328	0
2021-05-25 13:25:00	1.2331	1.233124	1.2331	0
2021-05-25 13:30:00	1.23276	1.233107	1.23276	0
2021-05-25 13:35:00	1.23293	1.233072	1.23293	0
2021-05-25 13:40:00	1.23293	1.233072	1.23293	0
2021-05-25 13:45:00	1.23311	1.233072	1.23311	0
2021-05-25 13:50:00	1.23311	1.233072	1.23311	0
2021-05-25 13:55:00	1.23276	1.23302	1.23276	0
2021-05-25 14:00:00	1.23276	1.232985	1.23276	0
2021-05-25 14:05:00	1.23259	1.232933	1.23259	0
2021-05-25 14:10:00	1.23241	1.232846	1.23241	0
2021-05-25 14:15:00	1.23276	1.232812	1.23276	0
2021-05-25 14:20:00	1.23259	1.232795	1.23259	0
2021-05-25 14:25:00	1.23241	1.232743	1.23241	0
2021-05-25 14:30:00	1.23276	1.232726	1.23276	0
2021-05-25 14:35:00	1.23259	1.232674	1.23259	0
2021-05-25 14:40:00	1.23241	1.232604	1.23241	0
2021-05-25 14:45:00	1.23241	1.232569	1.23241	0
2021-05-25 14:50:00	1.23241	1.232534	1.23241	0
2021-05-25 14:55:00	1.23259	1.232534	1.23259	0
2021-05-25 15:00:00	1.23276	1.232569	1.23276	0
2021-05-25 15:05:00	1.23241	1.232534	1.23241	0
2021-05-25 15:10:00	1.23276	1.232551	1.23276	0
2021-05-25 15:15:00	1.23259	1.232569	1.23259	0
2021-05-25 15:20:00	1.23259	1.232552	1.23259	0
2021-05-25 15:25:00	1.23259	1.232552	1.23259	0
2021-05-25 15:30:00	1.23259	1.23257	1.23259	0
2021-05-25 15:35:00	1.23259	1.232588	1.23259	0
2021-05-25 15:40:00	1.23241	1.232588	1.23241	0
2021-05-25 15:45:00	1.23241	1.23257	1.23241	0
2021-05-25 15:50:00	1.23276	1.23257	1.23276	0
2021-05-25 15:55:00	1.23258	1.232587	1.23258	0
2021-05-25 16:00:00	1.23189	1.2325	1.23189	0
2021-05-25 16:05:00	1.23224	1.232465	1.23224	0
2021-05-25 16:10:00	1.23189	1.232395	1.23189	0
2021-05-25 16:15:00	1.23224	1.23236	1.23224	0
2021-05-25 16:20:00	1.23207	1.232308	1.23207	0
2021-05-25 16:25:00	1.23189	1.232238	1.23189	0
2021-05-25 16:30:00	1.23224	1.232221	1.23224	0
2021-05-25 16:35:00	1.23189	1.232169	1.23189	0
2021-05-25 16:40:00	1.23189	1.232082	1.23189	0
2021-05-25 16:45:00	1.23224	1.232048	1.23224	0
2021-05-25 16:50:00	1.23189	1.232048	1.23189	0
2021-05-25 16:55:00	1.23189	1.232013	1.23189	0
2021-05-25 17:00:00	1.23189	1.232013	1.23189	0
2021-05-25 17:05:00	1.23189	1.231978	1.23189	0
2021-05-25 17:10:00	1.23172	1.231943	1.23172	0
2021-05-25 17:15:00	1.23206	1.23196	1.23206	0
2021-05-25 17:20:00	1.23189	1.231925	1.23189	0
2021-05-25 17:25:00	1.23155	1.231891	1.23155	0
2021-05-25 17:30:00	1.23189	1.231891	1.23189	0
2021-05-25 17:35:00	1.23155	1.231822	1.23155	0
2021-05-25 17:40:00	1.23189	1.231822	1.23189	0
2021-05-25 17:45:00	1.23189	1.231822	1.23189	0
2021-05-25 17:50:00	1.23155	1.231788	1.23155	0
2021-05-25 17:55:00	1.23172	1.231771	1.23172	0
2021-05-25 18:00:00	1.23137	1.231736	1.23137	0
2021-05-25 18:05:00	1.23172	1.231702	1.23172	0
2021-05-25 18:10:00	1.23189	1.231702	1.23189	0
2021-05-25 18:15:00	1.23137	1.231684	1.23137	0
2021-05-25 18:20:00	1.23172	1.231667	1.23172	0
2021-05-25 18:25:00	1.23172	1.231684	1.23172	0
2021-05-25 18:30:00	1.23051	1.231546	1.23051	0
2021-05-25 18:35:00	1.23155	1.231512	1.23155	0
2021-05-25 18:40:00	1.23172	1.231529	1.23172	0
2021-05-25 18:45:00	1.23172	1.231529	1.23172	0
2021-05-25 18:50:00	1.23102	1.231494	1.23102	0
2021-05-25 18:55:00	1.23154	1.231476	1.23154	0
2021-05-25 19:00:00	1.23172	1.231459	1.23172	0
2021-05-25 19:05:00	1.23137	1.231459	1.23137	0
2021-05-25 19:10:00	1.23137	1.231424	1.23137	0
2021-05-25 19:15:00	1.23155	1.231407	1.23155	0
2021-05-25 19:20:00	1.23137	1.231493	1.23137	0
2021-05-25 19:25:00	1.23137	1.231475	1.23137	0
2021-05-25 19:30:00	1.2312	1.231423	1.2312	0
2021-05-25 19:35:00	1.23154	1.231405	1.23154	0
2021-05-25 19:40:00	1.23137	1.23144	1.23137	0
2021-05-25 19:45:00	1.23172	1.231458	1.23172	0
2021-05-25 19:50:00	1.2312	1.231406	1.2312	0
2021-05-25 19:55:00	1.23137	1.231406	1.23137	0
2021-05-25 20:00:00	1.23102	1.231371	1.23102	0
2021-05-25 20:05:00	1.23154	1.23137	1.23154	0
2021-05-25 20:10:00	1.2312	1.231353	1.2312	0
2021-05-25 20:15:00	1.23172	1.231388	1.23172	0
2021-05-25 20:20:00	1.23103	1.231371	1.23103	0
2021-05-25 20:25:00	1.2312	1.231337	1.2312	0
2021-05-25 20:30:00	1.2312	1.23132	1.2312	0
2021-05-25 20:35:00	1.2312	1.231268	1.2312	0
2021-05-25 20:40:00	1.23137	1.231285	1.23137	0
2021-05-25 20:45:00	1.22881	1.231029	1.22881	0
2021-05-25 20:50:00	1.23103	1.23103	1.23103	0
2021-05-25 20:55:00	1.23137	1.231013	1.23137	0
2021-05-25 21:00:00	1.2312	1.231013	1.2312	0
2021-05-25 21:05:00	1.23102	1.230943	1.23102	0
2021-05-25 21:10:00	1.23137	1.230977	1.23137	0
2021-05-25 21:15:00	1.23103	1.23096	1.23103	0
2021-05-25 21:20:00	1.23103	1.230943	1.23103	0
2021-05-25 21:25:00	1.23085	1.230908	1.23085	0
2021-05-25 21:30:00	1.2312	1.230891	1.2312	0
2021-05-25 21:35:00	1.23102	1.231112	1.23102	0
2021-05-25 21:40:00	1.23102	1.231111	1.23102	0
2021-05-25 21:45:00	1.23155	1.231129	1.23155	0
2021-05-25 21:50:00	1.2312	1.231129	1.2312	0
2021-05-25 21:55:00	1.2312	1.231147	1.2312	0
2021-05-25 22:00:00	1.23137	1.231147	1.23137	0
2021-05-25 22:05:00	1.23103	1.231147	1.23103	0
2021-05-25 22:10:00	1.2312	1.231164	1.2312	0
2021-05-25 22:15:00	1.2312	1.231199	1.2312	0
2021-05-25 22:20:00	1.23103	1.231182	1.23103	0
2021-05-25 22:25:00	1.2312	1.2312	1.2312	0
2021-05-25 22:30:00	1.2312	1.231218	1.2312	0
2021-05-25 22:35:00	1.2312	1.231183	1.2312	0
2021-05-25 22:40:00	1.23103	1.231166	1.23103	0
2021-05-25 22:45:00	1.23033	1.231079	1.23033	0
2021-05-25 22:50:00	1.23016	1.230958	1.23016	0
2021-05-25 22:55:00	1.23068	1.230923	1.23068	0
2021-05-25 23:00:00	1.2312	1.230923	1.2312	0
2021-05-25 23:05:00	1.23085	1.230888	1.23085	0
2021-05-25 23:10:00	1.2312	1.230905	1.2312	0
2021-05-25 23:15:00	1.2312	1.230905	1.2312	0
2021-05-25 23:20:00	1.23085	1.23087	1.23085	0
2021-05-25 23:25:00	1.23103	1.230853	1.23103	0
2021-05-25 23:30:00	1.2312	1.23087	1.2312	0
2021-05-25 23:35:00	1.22964	1.230801	1.22964	0
2021-05-25 23:40:00	1.23085	1.23087	1.23085	0
2021-05-25 23:45:00	1.23033	1.230835	1.23033	0
2021-05-25 23:50:00	1.23085	1.2308	1.23085	0
2021-05-25 23:55:00	1.23103	1.230818	1.23103	0
2021-05-26 00:00:00	1.23085	1.230783	1.23085	0
2021-05-26 00:05:00	1.23085	1.230748	1.23085	0
2021-05-26 00:10:00	1.23103	1.230766	1.23103	0
2021-05-26 00:15:00	1.2312	1.230783	1.2312	0
2021-05-26 00:20:00	1.22881	1.230544	1.22881	0
2021-05-26 00:25:00	1.23068	1.230648	1.23068	0
2021-05-26 00:30:00	1.23085	1.230648	1.23085	0
2021-05-26 00:35:00	1.2305	1.230665	1.2305	0
2021-05-26 00:40:00	1.2305	1.23063	1.2305	0
2021-05-26 00:45:00	1.23085	1.230612	1.23085	0
2021-05-26 00:50:00	1.23068	1.230595	1.23068	0
2021-05-26 00:55:00	1.23068	1.230578	1.23068	0
2021-05-26 01:00:00	1.23033	1.230508	1.23033	0
2021-05-26 01:05:00	1.23085	1.230473	1.23085	0
2021-05-26 01:10:00	1.23051	1.230643	1.23051	0
2021-05-26 01:15:00	1.23085	1.23066	1.23085	0
2021-05-26 01:20:00	1.23085	1.23066	1.23085	0
2021-05-26 01:25:00	1.23085	1.230695	1.23085	0
2021-05-26 01:30:00	1.23051	1.230696	1.23051	0
2021-05-26 01:35:00	1.23033	1.230644	1.23033	0
2021-05-26 01:40:00	1.23103	1.230679	1.23103	0
2021-05-26 01:45:00	1.23051	1.230662	1.23051	0
2021-05-26 01:50:00	1.23085	1.230714	1.23085	0
2021-05-26 01:55:00	1.23051	1.23068	1.23051	0
2021-05-26 02:00:00	1.22793	1.230422	1.22793	0
2021-05-26 02:05:00	1.23085	1.230422	1.23085	0
2021-05-26 02:10:00	1.23068	1.230405	1.23068	0
2021-05-26 02:15:00	1.23033	1.230353	1.23033	0
2021-05-26 02:20:00	1.23085	1.230387	1.23085	0
2021-05-26 02:25:00	1.2305	1.230404	1.2305	0
2021-05-26 02:30:00	1.2305	1.230351	1.2305	0
2021-05-26 02:35:00	1.23068	1.230368	1.23068	0
2021-05-26 02:40:00	1.22925	1.230208	1.22925	0
2021-05-26 02:45:00	1.23051	1.230208	1.23051	0
2021-05-26 02:50:00	1.23051	1.230466	1.23051	0
2021-05-26 02:55:00	1.22925	1.230306	1.22925	0
2021-05-26 03:00:00	1.23068	1.230306	1.23068	0
2021-05-26 03:05:00	1.23068	1.230341	1.23068	0
2021-05-26 03:10:00	1.23033	1.230289	1.23033	0
2021-05-26 03:15:00	1.23033	1.230272	1.23033	0
2021-05-26 03:20:00	1.23033	1.230255	1.23033	0
2021-05-26 03:25:00	1.23068	1.230255	1.23068	0
2021-05-26 03:30:00	1.22964	1.230294	1.22964	0
2021-05-26 03:35:00	1.23051	1.230294	1.23051	0
2021-05-26 03:40:00	1.23051	1.230294	1.23051	0
2021-05-26 03:45:00	1.23033	1.230402	1.23033	0
2021-05-26 03:50:00	1.2305	1.230384	1.2305	0
2021-05-26 03:55:00	1.22705	1.230021	1.22705	0
2021-05-26 04:00:00	1.22947	1.229935	1.22947	0
2021-05-26 04:05:00	1.23033	1.229935	1.23033	0
2021-05-26 04:10:00	1.23016	1.229918	1.23016	0
2021-05-26 04:15:00	1.23051	1.229901	1.23051	0
2021-05-26 04:20:00	1.23016	1.229953	1.23016	0
2021-05-26 04:25:00	1.23051	1.229953	1.23051	0
2021-05-26 04:30:00	1.23051	1.229953	1.23051	0
2021-05-26 04:35:00	1.23033	1.229953	1.23033	0
2021-05-26 04:40:00	1.23033	1.229936	1.23033	0
2021-05-26 04:45:00	1.22999	1.23023	1.22999	0
2021-05-26 04:50:00	1.23033	1.230316	1.23033	0
2021-05-26 04:55:00	1.23033	1.230316	1.23033	0
2021-05-26 05:00:00	1.23051	1.230351	1.23051	0
2021-05-26 05:05:00	1.23033	1.230333	1.23033	0
2021-05-26 05:10:00	1.23016	1.230333	1.23016	0
2021-05-26 05:15:00	1.23033	1.230315	1.23033	0
2021-05-26 05:20:00	1.23033	1.230297	1.23033	0
2021-05-26 05:25:00	1.2305	1.230314	1.2305	0
2021-05-26 05:30:00	1.23051	1.230332	1.23051	0
2021-05-26 05:35:00	1.23051	1.230384	1.23051	0
2021-05-26 05:40:00	1.23016	1.230367	1.23016	0
2021-05-26 05:45:00	1.23051	1.230385	1.23051	0
2021-05-26 05:50:00	1.23051	1.230385	1.23051	0
2021-05-26 05:55:00	1.23068	1.23042	1.23068	0
2021-05-26 06:00:00	1.23068	1.230472	1.23068	0
2021-05-26 06:05:00	1.23068	1.230507	1.23068	0
2021-05-26 06:10:00	1.23051	1.230525	1.23051	0
2021-05-26 06:15:00	1.23033	1.230508	1.23033	0
2021-05-26 06:20:00	1.23103	1.23056	1.23103	0
2021-05-26 06:25:00	1.2312	1.230629	1.2312	0
2021-05-26 06:30:00	1.23085	1.230698	1.23085	0
2021-05-26 06:35:00	1.2312	1.230767	1.2312	0
2021-05-26 06:40:00	1.23103	1.230819	1.23103	0
2021-05-26 06:45:00	1.23085	1.230836	1.23085	0
2021-05-26 06:50:00	1.22881	1.230649	1.22881	0
2021-05-26 06:55:00	1.23085	1.230666	1.23085	0
2021-05-26 07:00:00	1.23155	1.23077	1.23155	0
2021-05-26 07:05:00	1.23137	1.230874	1.23137	0
2021-05-26 07:10:00	1.23137	1.230908	1.23137	0
2021-05-26 07:15:00	1.2312	1.230908	1.2312	0
2021-05-26 07:20:00	1.23103	1.230926	1.23103	0
2021-05-26 07:25:00	1.23103	1.230909	1.23103	0
2021-05-26 07:30:00	1.23155	1.230961	1.23155	0
2021-05-26 07:35:00	1.23016	1.230892	1.23016	0
2021-05-26 07:40:00	1.23103	1.231114	1.23103	0
2021-05-26 07:45:00	1.23155	1.231184	1.23155	0
2021-05-26 07:50:00	1.23137	1.231166	1.23137	0
2021-05-26 07:55:00	1.23137	1.231166	1.23137	0
2021-05-26 08:00:00	1.23137	1.231166	1.23137	0
2021-05-26 08:05:00	1.23137	1.231183	1.23137	0
2021-05-26 08:10:00	1.2312	1.2312	1.2312	0
2021-05-26 08:15:00	1.23137	1.231234	1.23137	0
2021-05-26 08:20:00	1.23155	1.231234	1.23155	0
2021-05-26 08:25:00	1.23172	1.23139	1.23172	0
2021-05-26 08:30:00	1.23172	1.231459	1.23172	0
2021-05-26 08:35:00	1.2312	1.231424	1.2312	0
2021-05-26 08:40:00	1.23103	1.23139	1.23103	0
2021-05-26 08:45:00	1.23189	1.231442	1.23189	0
2021-05-26 08:50:00	1.23155	1.23146	1.23155	0
2021-05-26 08:55:00	1.23155	1.231478	1.23155	0
2021-05-26 09:00:00	1.23137	1.231495	1.23137	0
2021-05-26 09:05:00	1.23172	1.23153	1.23172	0
2021-05-26 09:10:00	1.23012	1.231387	1.23012	0
2021-05-26 09:15:00	1.23155	1.23137	1.23155	0
2021-05-26 09:20:00	1.23155	1.231353	1.23155	0
2021-05-26 09:25:00	1.23137	1.23137	1.23137	0
2021-05-26 09:30:00	1.23137	1.231404	1.23137	0
2021-05-26 09:35:00	1.23155	1.23137	1.23155	0
2021-05-26 09:40:00	1.23172	1.231387	1.23172	0
2021-05-26 09:45:00	1.23085	1.231317	1.23085	0
2021-05-26 09:50:00	1.23172	1.231352	1.23172	0
2021-05-26 09:55:00	1.23172	1.231352	1.23172	0
2021-05-26 10:00:00	1.23137	1.231477	1.23137	0
2021-05-26 10:05:00	1.23172	1.231494	1.23172	0
2021-05-26 10:10:00	1.23172	1.231511	1.23172	0
2021-05-26 10:15:00	1.23155	1.231529	1.23155	0
2021-05-26 10:20:00	1.23155	1.231547	1.23155	0
2021-05-26 10:25:00	1.23155	1.231547	1.23155	0
2021-05-26 10:30:00	1.23172	1.231547	1.23172	0
2021-05-26 10:35:00	1.23189	1.231651	1.23189	0
2021-05-26 10:40:00	1.23172	1.231651	1.23172	0
2021-05-26 10:45:00	1.2312	1.231599	1.2312	0
2021-05-26 10:50:00	1.23189	1.231651	1.23189	0
2021-05-26 10:55:00	1.23155	1.231634	1.23155	0
2021-05-26 11:00:00	1.23137	1.231599	1.23137	0
2021-05-26 11:05:00	1.23155	1.231599	1.23155	0
2021-05-26 11:10:00	1.23155	1.231599	1.23155	0
2021-05-26 11:15:00	1.23012	1.231456	1.23012	0
2021-05-26 11:20:00	1.23207	1.231491	1.23207	0
2021-05-26 11:25:00	1.23189	1.231491	1.23189	0
2021-05-26 11:30:00	1.23189	1.231508	1.23189	0
2021-05-26 11:35:00	1.23155	1.231543	1.23155	0
2021-05-26 11:40:00	1.23189	1.231543	1.23189	0
2021-05-26 11:45:00	1.23189	1.231577	1.23189	0
2021-05-26 11:50:00	1.23189	1.231629	1.23189	0
2021-05-26 11:55:00	1.23189	1.231663	1.23189	0
2021-05-26 12:00:00	1.23172	1.23168	1.23172	0
2021-05-26 12:05:00	1.23189	1.231857	1.23189	0
2021-05-26 12:10:00	1.23172	1.231822	1.23172	0
2021-05-26 12:15:00	1.23172	1.231805	1.23172	0
2021-05-26 12:20:00	1.23172	1.231788	1.23172	0
2021-05-26 12:25:00	1.23207	1.23184	1.23207	0
2021-05-26 12:30:00	1.23207	1.231858	1.23207	0
2021-05-26 12:35:00	1.23259	1.231928	1.23259	0
2021-05-26 12:40:00	1.23224	1.231963	1.23224	0
2021-05-26 12:45:00	1.23259	1.232033	1.23259	0
2021-05-26 12:50:00	1.23189	1.23205	1.23189	0
2021-05-26 12:55:00	1.23155	1.232016	1.23155	0
2021-05-26 13:00:00	1.23224	1.232068	1.23224	0
2021-05-26 13:05:00	1.23189	1.232085	1.23189	0
2021-05-26 13:10:00	1.23207	1.23212	1.23207	0
2021-05-26 13:15:00	1.23224	1.232137	1.23224	0
2021-05-26 13:20:00	1.23224	1.232154	1.23224	0
2021-05-26 13:25:00	1.23224	1.232119	1.23224	0
2021-05-26 13:30:00	1.23172	1.232067	1.23172	0
2021-05-26 13:35:00	1.23224	1.232032	1.23224	0
2021-05-26 13:40:00	1.23103	1.231946	1.23103	0
2021-05-26 13:45:00	1.23224	1.232015	1.23224	0
2021-05-26 13:50:00	1.23224	1.232015	1.23224	0
2021-05-26 13:55:00	1.23172	1.231998	1.23172	0
2021-05-26 14:00:00	1.23224	1.232015	1.23224	0
2021-05-26 14:05:00	1.23189	1.23198	1.23189	0
2021-05-26 14:10:00	1.23207	1.231963	1.23207	0
2021-05-26 14:15:00	1.23189	1.231928	1.23189	0
2021-05-26 14:20:00	1.23189	1.231945	1.23189	0
2021-05-26 14:25:00	1.23189	1.23191	1.23189	0
2021-05-26 14:30:00	1.23207	1.232014	1.23207	0
2021-05-26 14:35:00	1.23206	1.231996	1.23206	0
2021-05-26 14:40:00	1.23172	1.231944	1.23172	0
2021-05-26 14:45:00	1.23189	1.231961	1.23189	0
2021-05-26 14:50:00	1.23189	1.231926	1.23189	0
2021-05-26 14:55:00	1.23172	1.231909	1.23172	0
2021-05-26 15:00:00	1.23207	1.231909	1.23207	0
2021-05-26 15:05:00	1.23172	1.231892	1.23172	0
2021-05-26 15:10:00	1.23155	1.231858	1.23155	0
2021-05-26 15:15:00	1.23155	1.231824	1.23155	0
2021-05-26 15:20:00	1.23206	1.231823	1.23206	0
2021-05-26 15:25:00	1.23172	1.231789	1.23172	0
2021-05-26 15:30:00	1.23189	1.231806	1.23189	0
2021-05-26 15:35:00	1.23172	1.231789	1.23172	0
2021-05-26 15:40:00	1.23155	1.231755	1.23155	0
2021-05-26 15:45:00	1.23155	1.231738	1.23155	0
2021-05-26 15:50:00	1.23189	1.23172	1.23189	0
2021-05-26 15:55:00	1.23085	1.231633	1.23085	0
2021-05-26 16:00:00	1.23155	1.231633	1.23155	0
2021-05-26 16:05:00	1.23155	1.231633	1.23155	0
2021-05-26 16:10:00	1.23155	1.231582	1.23155	0
2021-05-26 16:15:00	1.23172	1.231582	1.23172	0
2021-05-26 16:20:00	1.23155	1.231548	1.23155	0
2021-05-26 16:25:00	1.23155	1.231531	1.23155	0
2021-05-26 16:30:00	1.23068	1.231444	1.23068	0
2021-05-26 16:35:00	1.23155	1.231444	1.23155	0
2021-05-26 16:40:00	1.23137	1.231392	1.23137	0
2021-05-26 16:45:00	1.23172	1.231479	1.23172	0
2021-05-26 16:50:00	1.23137	1.231461	1.23137	0
2021-05-26 16:55:00	1.23155	1.231461	1.23155	0
2021-05-26 17:00:00	1.23155	1.231461	1.23155	0
2021-05-26 17:05:00	1.23137	1.231426	1.23137	0
2021-05-26 17:10:00	1.23137	1.231408	1.23137	0
2021-05-26 17:15:00	1.2312	1.231373	1.2312	0
2021-05-26 17:20:00	1.23137	1.231442	1.23137	0
2021-05-26 17:25:00	1.2312	1.231407	1.2312	0
2021-05-26 17:30:00	1.23103	1.231373	1.23103	0
2021-05-26 17:35:00	1.23103	1.231304	1.23103	0
2021-05-26 17:40:00	1.23137	1.231304	1.23137	0
2021-05-26 17:45:00	1.23137	1.231286	1.23137	0
2021-05-26 17:50:00	1.23155	1.231286	1.23155	0
2021-05-26 17:55:00	1.23154	1.231303	1.23154	0
2021-05-26 18:00:00	1.23155	1.231321	1.23155	0
2021-05-26 18:05:00	1.23103	1.231304	1.23103	0
2021-05-26 18:10:00	1.23102	1.231269	1.23102	0
2021-05-26 18:15:00	1.23137	1.231286	1.23137	0
2021-05-26 18:20:00	1.23154	1.231337	1.23154	0
2021-05-26 18:25:00	1.23102	1.231336	1.23102	0
2021-05-26 18:30:00	1.22968	1.231167	1.22968	0
2021-05-26 18:35:00	1.23155	1.231185	1.23155	0
2021-05-26 18:40:00	1.23155	1.231185	1.23155	0
2021-05-26 18:45:00	1.23137	1.231168	1.23137	0
2021-05-26 18:50:00	1.2312	1.231133	1.2312	0
2021-05-26 18:55:00	1.23103	1.231133	1.23103	0
2021-05-26 19:00:00	1.23137	1.231168	1.23137	0
2021-05-26 19:05:00	1.2312	1.231151	1.2312	0
2021-05-26 19:10:00	1.23137	1.231134	1.23137	0
2021-05-26 19:15:00	1.2312	1.231152	1.2312	0
2021-05-26 19:20:00	1.23102	1.231286	1.23102	0
2021-05-26 19:25:00	1.23103	1.231234	1.23103	0
2021-05-26 19:30:00	1.2312	1.231199	1.2312	0
2021-05-26 19:35:00	1.2312	1.231182	1.2312	0
2021-05-26 19:40:00	1.2312	1.231182	1.2312	0
2021-05-26 19:45:00	1.23103	1.231182	1.23103	0
2021-05-26 19:50:00	1.2312	1.231165	1.2312	0
2021-05-26 19:55:00	1.23103	1.231148	1.23103	0
2021-05-26 20:00:00	1.2312	1.231131	1.2312	0
2021-05-26 20:05:00	1.2312	1.231131	1.2312	0
2021-05-26 20:10:00	1.23137	1.231166	1.23137	0
2021-05-26 20:15:00	1.23103	1.231166	1.23103	0
2021-05-26 20:20:00	1.23085	1.231131	1.23085	0
2021-05-26 20:25:00	1.23085	1.231096	1.23085	0
2021-05-26 20:30:00	1.23068	1.231044	1.23068	0
2021-05-26 20:35:00	1.23085	1.231026	1.23085	0
2021-05-26 20:40:00	1.2312	1.231026	1.2312	0
2021-05-26 20:45:00	1.2312	1.231043	1.2312	0
2021-05-26 20:50:00	1.23068	1.230991	1.23068	0
2021-05-26 20:55:00	1.22837	1.230708	1.22837	0
2021-05-26 21:00:00	1.23068	1.230639	1.23068	0
2021-05-26 21:05:00	1.23085	1.230621	1.23085	0
2021-05-26 21:10:00	1.23085	1.230621	1.23085	0
2021-05-26 21:15:00	1.23085	1.230621	1.23085	0
2021-05-26 21:20:00	1.23085	1.230638	1.23085	0
2021-05-26 21:25:00	1.23085	1.230638	1.23085	0
2021-05-26 21:30:00	1.23085	1.230603	1.23085	0
2021-05-26 21:35:00	1.23068	1.230551	1.23068	0
2021-05-26 21:40:00	1.23068	1.230551	1.23068	0
2021-05-26 21:45:00	1.23051	1.230765	1.23051	0
2021-05-26 21:50:00	1.23085	1.230782	1.23085	0
2021-05-26 21:55:00	1.23068	1.230765	1.23068	0
2021-05-26 22:00:00	1.23068	1.230748	1.23068	0
2021-05-26 22:05:00	1.23085	1.230748	1.23085	0
2021-05-26 22:10:00	1.22749	1.230412	1.22749	0
2021-05-26 22:15:00	1.23085	1.230412	1.23085	0
2021-05-26 22:20:00	1.23051	1.230378	1.23051	0
2021-05-26 22:25:00	1.23051	1.230361	1.23051	0
2021-05-26 22:30:00	1.23068	1.230361	1.23068	0
2021-05-26 22:35:00	1.23085	1.230395	1.23085	0
2021-05-26 22:40:00	1.23051	1.230361	1.23051	0
2021-05-26 22:45:00	1.23068	1.230361	1.23068	0
2021-05-26 22:50:00	1.23051	1.230344	1.23051	0
2021-05-26 22:55:00	1.23068	1.230327	1.23068	0
2021-05-26 23:00:00	1.23033	1.230611	1.23033	0
2021-05-26 23:05:00	1.2305	1.230576	1.2305	0
2021-05-26 23:10:00	1.22749	1.230274	1.22749	0
2021-05-26 23:15:00	1.23033	1.230256	1.23033	0
2021-05-26 23:20:00	1.23033	1.230221	1.23033	0
2021-05-26 23:25:00	1.23068	1.230204	1.23068	0
2021-05-26 23:30:00	1.23051	1.230204	1.23051	0
2021-05-26 23:35:00	1.23068	1.230204	1.23068	0
2021-05-26 23:40:00	1.23051	1.230204	1.23051	0
2021-05-26 23:45:00	1.23068	1.230204	1.23068	0
2021-05-26 23:50:00	1.23033	1.230204	1.23033	0
2021-05-26 23:55:00	1.22793	1.229947	1.22793	0
2021-05-27 00:00:00	1.23016	1.230214	1.23016	0
2021-05-27 00:05:00	1.22947	1.230128	1.22947	0
2021-05-27 00:10:00	1.22912	1.230007	1.22912	0
2021-05-27 00:15:00	1.22837	1.229776	1.22837	0
2021-05-27 00:20:00	1.23051	1.229776	1.23051	0
2021-05-27 00:25:00	1.23051	1.229759	1.23051	0
2021-05-27 00:30:00	1.22999	1.229707	1.22999	0
2021-05-27 00:35:00	1.23051	1.22969	1.23051	0
2021-05-27 00:40:00	1.23016	1.229673	1.23016	0
2021-05-27 00:45:00	1.23068	1.229948	1.23068	0
2021-05-27 00:50:00	1.23016	1.229948	1.23016	0
2021-05-27 00:55:00	1.23016	1.230017	1.23016	0
2021-05-27 01:00:00	1.23033	1.230138	1.23033	0
2021-05-27 01:05:00	1.23033	1.230334	1.23033	0
2021-05-27 01:10:00	1.22881	1.230164	1.22881	0
2021-05-27 01:15:00	1.23033	1.230146	1.23033	0
2021-05-27 01:20:00	1.23016	1.230163	1.23016	0
2021-05-27 01:25:00	1.23016	1.230128	1.23016	0
2021-05-27 01:30:00	1.22947	1.230059	1.22947	0
2021-05-27 01:35:00	1.22981	1.229972	1.22981	0
2021-05-27 01:40:00	1.22999	1.229955	1.22999	0
2021-05-27 01:45:00	1.23016	1.229955	1.23016	0
2021-05-27 01:50:00	1.23016	1.229938	1.23016	0
2021-05-27 01:55:00	1.2305	1.229955	1.2305	0
2021-05-27 02:00:00	1.23051	1.230125	1.23051	0
2021-05-27 02:05:00	1.23033	1.230125	1.23033	0
2021-05-27 02:10:00	1.22981	1.23009	1.22981	0
2021-05-27 02:15:00	1.22999	1.230073	1.22999	0
2021-05-27 02:20:00	1.23033	1.230159	1.23033	0
2021-05-27 02:25:00	1.23016	1.230194	1.23016	0
2021-05-27 02:30:00	1.22981	1.230176	1.22981	0
2021-05-27 02:35:00	1.22998	1.230158	1.22998	0
2021-05-27 02:40:00	1.22981	1.230123	1.22981	0
2021-05-27 02:45:00	1.22981	1.230054	1.22981	0
2021-05-27 02:50:00	1.22981	1.229984	1.22981	0
2021-05-27 02:55:00	1.22981	1.229932	1.22981	0
2021-05-27 03:00:00	1.22947	1.229898	1.22947	0
2021-05-27 03:05:00	1.22981	1.22988	1.22981	0
2021-05-27 03:10:00	1.22998	1.229845	1.22998	0
2021-05-27 03:15:00	1.23016	1.229845	1.23016	0
2021-05-27 03:20:00	1.22998	1.229862	1.22998	0
2021-05-27 03:25:00	1.22964	1.229828	1.22964	0
2021-05-27 03:30:00	1.23033	1.22988	1.23033	0
2021-05-27 03:35:00	1.22981	1.22988	1.22981	0
2021-05-27 03:40:00	1.22998	1.229897	1.22998	0
2021-05-27 03:45:00	1.22999	1.229915	1.22999	0
2021-05-27 03:50:00	1.22999	1.229967	1.22999	0
2021-05-27 03:55:00	1.22964	1.22995	1.22964	0
2021-05-27 04:00:00	1.22964	1.229916	1.22964	0
2021-05-27 04:05:00	1.22981	1.229881	1.22981	0
2021-05-27 04:10:00	1.22964	1.229847	1.22964	0
2021-05-27 04:15:00	1.22981	1.229864	1.22981	0
2021-05-27 04:20:00	1.22947	1.229778	1.22947	0
2021-05-27 04:25:00	1.22912	1.229709	1.22912	0
2021-05-27 04:30:00	1.22999	1.22971	1.22999	0
2021-05-27 04:35:00	1.22999	1.22971	1.22999	0
2021-05-27 04:40:00	1.22964	1.229675	1.22964	0
2021-05-27 04:45:00	1.22981	1.229692	1.22981	0
2021-05-27 04:50:00	1.22837	1.229565	1.22837	0
2021-05-27 04:55:00	1.22999	1.229583	1.22999	0
2021-05-27 05:00:00	1.22981	1.2296	1.22981	0
2021-05-27 05:05:00	1.22964	1.229583	1.22964	0
2021-05-27 05:10:00	1.22981	1.229617	1.22981	0
2021-05-27 05:15:00	1.22947	1.229652	1.22947	0
2021-05-27 05:20:00	1.22981	1.229634	1.22981	0
2021-05-27 05:25:00	1.22749	1.229384	1.22749	0
2021-05-27 05:30:00	1.22981	1.229401	1.22981	0
2021-05-27 05:35:00	1.22981	1.229401	1.22981	0
2021-05-27 05:40:00	1.22981	1.229545	1.22981	0
2021-05-27 05:45:00	1.22981	1.229527	1.22981	0
2021-05-27 05:50:00	1.23016	1.229562	1.23016	0
2021-05-27 05:55:00	1.23016	1.229614	1.23016	0
2021-05-27 06:00:00	1.22998	1.229631	1.22998	0
2021-05-27 06:05:00	1.22981	1.229665	1.22981	0
2021-05-27 06:10:00	1.22999	1.229683	1.22999	0
2021-05-27 06:15:00	1.22925	1.229859	1.22925	0
2021-05-27 06:20:00	1.23033	1.229911	1.23033	0
2021-05-27 06:25:00	1.23016	1.229946	1.23016	0
2021-05-27 06:30:00	1.23016	1.229981	1.23016	0
2021-05-27 06:35:00	1.23033	1.230033	1.23033	0
2021-05-27 06:40:00	1.23033	1.23005	1.23033	0
2021-05-27 06:45:00	1.22749	1.229783	1.22749	0
2021-05-27 06:50:00	1.23033	1.229818	1.23033	0
2021-05-27 06:55:00	1.22998	1.229835	1.22998	0
2021-05-27 07:00:00	1.23033	1.229869	1.23033	0
2021-05-27 07:05:00	1.23016	1.22996	1.23016	0
2021-05-27 07:10:00	1.23033	1.22996	1.23033	0
2021-05-27 07:15:00	1.22981	1.229925	1.22981	0
2021-05-27 07:20:00	1.23016	1.229925	1.23016	0
2021-05-27 07:25:00	1.23016	1.229908	1.23016	0
2021-05-27 07:30:00	1.22998	1.229873	1.22998	0
2021-05-27 07:35:00	1.2305	1.230174	1.2305	0
2021-05-27 07:40:00	1.2305	1.230191	1.2305	0
2021-05-27 07:45:00	1.23033	1.230226	1.23033	0
2021-05-27 07:50:00	1.22947	1.23014	1.22947	0
2021-05-27 07:55:00	1.22929	1.230053	1.22929	0
2021-05-27 08:00:00	1.23033	1.230053	1.23033	0
2021-05-27 08:05:00	1.23085	1.230157	1.23085	0
2021-05-27 08:10:00	1.23051	1.230192	1.23051	0
2021-05-27 08:15:00	1.23085	1.230261	1.23085	0
2021-05-27 08:20:00	1.23103	1.230366	1.23103	0
2021-05-27 08:25:00	1.23085	1.230401	1.23085	0
2021-05-27 08:30:00	1.23068	1.230419	1.23068	0
2021-05-27 08:35:00	1.23068	1.230454	1.23068	0
2021-05-27 08:40:00	1.23068	1.230575	1.23068	0
2021-05-27 08:45:00	1.23068	1.230714	1.23068	0
2021-05-27 08:50:00	1.23051	1.230732	1.23051	0
2021-05-27 08:55:00	1.23085	1.230732	1.23085	0
2021-05-27 09:00:00	1.22881	1.230562	1.22881	0
2021-05-27 09:05:00	1.23051	1.230528	1.23051	0
2021-05-27 09:10:00	1.23051	1.230476	1.23051	0
2021-05-27 09:15:00	1.23068	1.230459	1.23068	0
2021-05-27 09:20:00	1.22837	1.230228	1.22837	0
2021-05-27 09:25:00	1.23051	1.230211	1.23051	0
2021-05-27 09:30:00	1.23051	1.230194	1.23051	0
2021-05-27 09:35:00	1.23051	1.230177	1.23051	0
2021-05-27 09:40:00	1.23051	1.230177	1.23051	0
2021-05-27 09:45:00	1.23051	1.230143	1.23051	0
2021-05-27 09:50:00	1.23085	1.230347	1.23085	0
2021-05-27 09:55:00	1.23068	1.230364	1.23068	0
2021-05-27 10:00:00	1.23033	1.230346	1.23033	0
2021-05-27 10:05:00	1.23068	1.230346	1.23068	0
2021-05-27 10:10:00	1.23068	1.230577	1.23068	0
2021-05-27 10:15:00	1.23067	1.230593	1.23067	0
2021-05-27 10:20:00	1.22925	1.230467	1.22925	0
2021-05-27 10:25:00	1.2305	1.230466	1.2305	0
2021-05-27 10:30:00	1.2305	1.230465	1.2305	0
# konec dat