# P799_CS204D30n - P799_CS204D30n
# P799 - CS204D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 14214
2021-03-23 05:35:00	0.149478	0.149478	0.149478	0
2021-03-23 05:40:00	0.149478	0.149478	0.149478	0
2021-03-23 05:45:00	0.149478	0.149478	0.149478	0
2021-03-23 05:50:00	0.149139	0.14939325	0.149139	0
2021-03-23 05:55:00	0.149478	0.1494102	0.149478	0
2021-03-23 06:00:00	0.149478	0.1494215	0.149478	0
2021-03-23 06:05:00	0.149478	0.14942957142857	0.149478	0
2021-03-23 06:10:00	0.149478	0.149435625	0.149478	0
2021-03-23 06:15:00	0.149478	0.14944033333333	0.149478	0
2021-03-23 06:20:00	0.149478	0.1494441	0.149478	0
2021-03-23 06:25:00	0.149478	0.1494441	0.149478	0
2021-03-23 06:30:00	0.149478	0.1494441	0.149478	0
2021-03-23 06:35:00	0.149478	0.1494441	0.149478	0
2021-03-23 06:40:00	0.149478	0.149478	0.149478	0
2021-03-23 06:45:00	0.149139	0.1494441	0.149139	0
2021-03-23 06:50:00	0.149139	0.1494102	0.149139	0
2021-03-23 06:55:00	0.149139	0.1493763	0.149139	0
2021-03-23 07:00:00	0.149139	0.1493424	0.149139	0
2021-03-23 07:05:00	0.149478	0.1493424	0.149478	0
2021-03-23 07:10:00	0.149139	0.1493085	0.149139	0
2021-03-23 07:15:00	0.149139	0.1492746	0.149139	0
2021-03-23 07:20:00	0.149139	0.1492407	0.149139	0
2021-03-23 07:25:00	0.149478	0.1492407	0.149478	0
2021-03-23 07:30:00	0.149478	0.1492407	0.149478	0
2021-03-23 07:35:00	0.149478	0.1492746	0.149478	0
2021-03-23 07:40:00	0.149478	0.1493085	0.149478	0
2021-03-23 07:45:00	0.149817	0.1493763	0.149817	0
2021-03-23 07:50:00	0.149478	0.1494102	0.149478	0
2021-03-23 07:55:00	0.149478	0.1494102	0.149478	0
2021-03-23 08:00:00	0.149478	0.1494441	0.149478	0
2021-03-23 08:05:00	0.149139	0.1494441	0.149139	0
2021-03-23 08:10:00	0.149478	0.149478	0.149478	0
2021-03-23 08:15:00	0.149478	0.149478	0.149478	0
2021-03-23 08:20:00	0.149478	0.149478	0.149478	0
2021-03-23 08:25:00	0.149478	0.149478	0.149478	0
2021-03-23 08:30:00	0.149478	0.149478	0.149478	0
2021-03-23 08:35:00	0.149478	0.1494441	0.149478	0
2021-03-23 08:40:00	0.149817	0.149478	0.149817	0
2021-03-23 08:45:00	0.150834	0.1496136	0.150834	0
2021-03-23 08:50:00	0.150495	0.1497153	0.150495	0
2021-03-23 08:55:00	0.150155	0.1498169	0.150155	0
2021-03-23 09:00:00	0.150155	0.1498846	0.150155	0
2021-03-23 09:05:00	0.150155	0.1499523	0.150155	0
2021-03-23 09:10:00	0.150155	0.15002	0.150155	0
2021-03-23 09:15:00	0.150155	0.1500877	0.150155	0
2021-03-23 09:20:00	0.149478	0.1500877	0.149478	0
2021-03-23 09:25:00	0.149817	0.1501216	0.149817	0
2021-03-23 09:30:00	0.149817	0.1501216	0.149817	0
2021-03-23 09:35:00	0.150155	0.1500537	0.150155	0
2021-03-23 09:40:00	0.149817	0.1499859	0.149817	0
2021-03-23 09:45:00	0.149478	0.1499182	0.149478	0
2021-03-23 09:50:00	0.149817	0.1498844	0.149817	0
2021-03-23 09:55:00	0.149817	0.1498506	0.149817	0
2021-03-23 10:00:00	0.150155	0.1498506	0.150155	0
2021-03-23 10:05:00	0.149817	0.1498168	0.149817	0
2021-03-23 10:10:00	0.149817	0.1498507	0.149817	0
2021-03-23 10:15:00	0.149817	0.1498507	0.149817	0
2021-03-23 10:20:00	0.149478	0.1498168	0.149478	0
2021-03-23 10:25:00	0.149817	0.149783	0.149817	0
2021-03-23 10:30:00	0.149478	0.1497491	0.149478	0
2021-03-23 10:35:00	0.149139	0.1497152	0.149139	0
2021-03-23 10:40:00	0.149817	0.1497152	0.149817	0
2021-03-23 10:45:00	0.149478	0.1496813	0.149478	0
2021-03-23 10:50:00	0.149478	0.1496136	0.149478	0
2021-03-23 10:55:00	0.149478	0.1495797	0.149478	0
2021-03-23 11:00:00	0.149478	0.1495458	0.149478	0
2021-03-23 11:05:00	0.149478	0.1495119	0.149478	0
2021-03-23 11:10:00	0.149478	0.1495119	0.149478	0
2021-03-23 11:15:00	0.149478	0.149478	0.149478	0
2021-03-23 11:20:00	0.149817	0.1495119	0.149817	0
2021-03-23 11:25:00	0.149817	0.1495797	0.149817	0
2021-03-23 11:30:00	0.149817	0.1495797	0.149817	0
2021-03-23 11:35:00	0.149817	0.1496136	0.149817	0
2021-03-23 11:40:00	0.149478	0.1496136	0.149478	0
2021-03-23 11:45:00	0.149478	0.1496136	0.149478	0
2021-03-23 11:50:00	0.149478	0.1496136	0.149478	0
2021-03-23 11:55:00	0.149478	0.1496136	0.149478	0
2021-03-23 12:00:00	0.149478	0.1496136	0.149478	0
2021-03-23 12:05:00	0.149478	0.1496136	0.149478	0
2021-03-23 12:10:00	0.149478	0.1495797	0.149478	0
2021-03-23 12:15:00	0.149478	0.1495458	0.149478	0
2021-03-23 12:20:00	0.149478	0.1495119	0.149478	0
2021-03-23 12:25:00	0.149817	0.1495119	0.149817	0
2021-03-23 12:30:00	0.149817	0.1495458	0.149817	0
2021-03-23 12:35:00	0.149817	0.1495797	0.149817	0
2021-03-23 12:40:00	0.149817	0.1496136	0.149817	0
2021-03-23 12:45:00	0.149478	0.1496136	0.149478	0
2021-03-23 12:50:00	0.149817	0.1496475	0.149817	0
2021-03-23 12:55:00	0.149478	0.1496475	0.149478	0
2021-03-23 13:00:00	0.149817	0.1496814	0.149817	0
2021-03-23 13:05:00	0.149817	0.1497153	0.149817	0
2021-03-23 13:10:00	0.19727	0.1544945	0.19727	0
2021-03-23 13:15:00	0.392845	0.1787973	0.392845	0
2021-03-23 13:20:00	0.392168	0.2030324	0.392168	0
2021-03-23 13:25:00	0.391151	0.2271658	0.391151	0
2021-03-23 13:30:00	0.390134	0.2511975	0.390134	0
2021-03-23 13:35:00	0.389456	0.2751953	0.389456	0
2021-03-23 13:40:00	0.388439	0.2990575	0.388439	0
2021-03-23 13:45:00	0.387761	0.3228858	0.387761	0
2021-03-23 13:50:00	0.387083	0.3466124	0.387083	0
2021-03-23 13:55:00	0.386405	0.3702712	0.386405	0
2021-03-23 14:00:00	0.385727	0.3891169	0.385727	0
2021-03-23 14:05:00	0.385049	0.3883373	0.385049	0
2021-03-23 14:10:00	0.384711	0.3875916	0.384711	0
2021-03-23 14:15:00	0.384371	0.3869136	0.384371	0
2021-03-23 14:20:00	0.384032	0.3863034	0.384032	0
2021-03-23 14:25:00	0.384032	0.385761	0.384032	0
2021-03-23 14:30:00	0.383355	0.3852526	0.383355	0
2021-03-23 14:35:00	0.383016	0.3847781	0.383016	0
2021-03-23 14:40:00	0.382338	0.3843036	0.382338	0
2021-03-23 14:45:00	0.382677	0.3839308	0.382677	0
2021-03-23 14:50:00	0.382338	0.3835919	0.382338	0
2021-03-23 14:55:00	0.381999	0.3832869	0.381999	0
2021-03-23 15:00:00	0.381999	0.3830157	0.381999	0
2021-03-23 15:05:00	0.381999	0.3827785	0.381999	0
2021-03-23 15:10:00	0.38166	0.3825413	0.38166	0
2021-03-23 15:15:00	0.38166	0.3823041	0.38166	0
2021-03-23 15:20:00	0.38166	0.3821346	0.38166	0
2021-03-23 15:25:00	0.381321	0.3819651	0.381321	0
2021-03-23 15:30:00	0.38166	0.3818973	0.38166	0
2021-03-23 15:35:00	0.380982	0.3817278	0.380982	0
2021-03-23 15:40:00	0.381321	0.3816261	0.381321	0
2021-03-23 15:45:00	0.381321	0.3815583	0.381321	0
2021-03-23 15:50:00	0.381321	0.3814905	0.381321	0
2021-03-23 15:55:00	0.381321	0.3814227	0.381321	0
2021-03-23 16:00:00	0.381321	0.3813888	0.381321	0
2021-03-23 16:05:00	0.381321	0.3813549	0.381321	0
2021-03-23 16:10:00	0.380982	0.3812871	0.380982	0
2021-03-23 16:15:00	0.380982	0.3812532	0.380982	0
2021-03-23 16:20:00	0.380982	0.3811854	0.380982	0
2021-03-23 16:25:00	0.381321	0.3812193	0.381321	0
2021-03-23 16:30:00	0.380982	0.3811854	0.380982	0
2021-03-23 16:35:00	0.380982	0.3811515	0.380982	0
2021-03-23 16:40:00	0.380643	0.3810837	0.380643	0
2021-03-23 16:45:00	0.380304	0.380982	0.380304	0
2021-03-23 16:50:00	0.380982	0.3809481	0.380982	0
2021-03-23 16:55:00	0.380643	0.3808803	0.380643	0
2021-03-23 17:00:00	0.380304	0.3808125	0.380304	0
2021-03-23 17:05:00	0.380982	0.3808125	0.380982	0
2021-03-23 17:10:00	0.380304	0.3807447	0.380304	0
2021-03-23 17:15:00	0.380643	0.3806769	0.380643	0
2021-03-23 17:20:00	0.380304	0.3806091	0.380304	0
2021-03-23 17:25:00	0.380304	0.3805413	0.380304	0
2021-03-23 17:30:00	0.380643	0.3805413	0.380643	0
2021-03-23 17:35:00	0.380643	0.3805752	0.380643	0
2021-03-23 17:40:00	0.380643	0.3805413	0.380643	0
2021-03-23 17:45:00	0.380304	0.3805074	0.380304	0
2021-03-23 17:50:00	0.380643	0.3805413	0.380643	0
2021-03-23 17:55:00	0.380304	0.3804735	0.380304	0
2021-03-23 18:00:00	0.380643	0.3805074	0.380643	0
2021-03-23 18:05:00	0.380304	0.3804735	0.380304	0
2021-03-23 18:10:00	0.379965	0.3804396	0.379965	0
2021-03-23 18:15:00	0.380304	0.3804396	0.380304	0
2021-03-23 18:20:00	0.380304	0.3804057	0.380304	0
2021-03-23 18:25:00	0.379965	0.3803379	0.379965	0
2021-03-23 18:30:00	0.379965	0.3802701	0.379965	0
2021-03-23 18:35:00	0.380304	0.3802701	0.380304	0
2021-03-23 18:40:00	0.380304	0.3802362	0.380304	0
2021-03-23 18:45:00	0.380304	0.3802362	0.380304	0
2021-03-23 18:50:00	0.379965	0.3801684	0.379965	0
2021-03-23 18:55:00	0.379965	0.3801345	0.379965	0
2021-03-23 19:00:00	0.379965	0.3801345	0.379965	0
2021-03-23 19:05:00	0.379965	0.3801006	0.379965	0
2021-03-23 19:10:00	0.379965	0.3800667	0.379965	0
2021-03-23 19:15:00	0.379965	0.3800667	0.379965	0
2021-03-23 19:20:00	0.379965	0.3800667	0.379965	0
2021-03-23 19:25:00	0.379965	0.3800328	0.379965	0
2021-03-23 19:30:00	0.379965	0.3799989	0.379965	0
2021-03-23 19:35:00	0.379965	0.379965	0.379965	0
2021-03-23 19:40:00	0.379965	0.379965	0.379965	0
2021-03-23 19:45:00	0.379965	0.379965	0.379965	0
2021-03-23 19:50:00	0.379965	0.379965	0.379965	0
2021-03-23 19:55:00	0.379626	0.3799311	0.379626	0
2021-03-23 20:00:00	0.379626	0.3798972	0.379626	0
2021-03-23 20:05:00	0.379965	0.3798972	0.379965	0
2021-03-23 20:10:00	0.379965	0.3798972	0.379965	0
2021-03-23 20:15:00	0.379626	0.3798633	0.379626	0
2021-03-23 20:20:00	0.379626	0.3798294	0.379626	0
2021-03-23 20:25:00	0.379965	0.3798294	0.379965	0
2021-03-23 20:30:00	0.379965	0.3798294	0.379965	0
2021-03-23 20:35:00	0.379626	0.3797955	0.379626	0
2021-03-23 20:40:00	0.379965	0.3797955	0.379965	0
2021-03-23 20:45:00	0.379965	0.3798294	0.379965	0
2021-03-23 20:50:00	0.379626	0.3798294	0.379626	0
2021-03-23 20:55:00	0.379626	0.3797955	0.379626	0
2021-03-23 21:00:00	0.379965	0.3797955	0.379965	0
2021-03-23 21:05:00	0.379965	0.3798294	0.379965	0
2021-03-23 21:10:00	0.379626	0.3798294	0.379626	0
2021-03-23 21:15:00	0.379965	0.3798294	0.379965	0
2021-03-23 21:20:00	0.379965	0.3798294	0.379965	0
2021-03-23 21:25:00	0.379626	0.3798294	0.379626	0
2021-03-23 21:30:00	0.379626	0.3797955	0.379626	0
2021-03-23 21:35:00	0.379626	0.3797616	0.379626	0
2021-03-23 21:40:00	0.379626	0.3797616	0.379626	0
2021-03-23 21:45:00	0.379965	0.3797955	0.379965	0
2021-03-23 21:50:00	0.379626	0.3797616	0.379626	0
2021-03-23 21:55:00	0.379626	0.3797277	0.379626	0
2021-03-23 22:00:00	0.379626	0.3797277	0.379626	0
2021-03-23 22:05:00	0.379287	0.3796599	0.379287	0
2021-03-23 22:10:00	0.379287	0.3795921	0.379287	0
2021-03-23 22:15:00	0.379626	0.3795921	0.379626	0
2021-03-23 22:20:00	0.379626	0.3795921	0.379626	0
2021-03-23 22:25:00	0.379626	0.3795921	0.379626	0
2021-03-23 22:30:00	0.379626	0.3795921	0.379626	0
2021-03-23 22:35:00	0.379965	0.3795921	0.379965	0
2021-03-23 22:40:00	0.379287	0.3795582	0.379287	0
2021-03-23 22:45:00	0.379626	0.3795582	0.379626	0
2021-03-23 22:50:00	0.379626	0.3795582	0.379626	0
2021-03-23 22:55:00	0.379626	0.3795921	0.379626	0
2021-03-23 23:00:00	0.379626	0.379626	0.379626	0
2021-03-23 23:05:00	0.379626	0.379626	0.379626	0
2021-03-23 23:10:00	0.379965	0.3796599	0.379965	0
2021-03-23 23:15:00	0.379626	0.3796599	0.379626	0
2021-03-23 23:20:00	0.379626	0.3796599	0.379626	0
2021-03-23 23:25:00	0.379626	0.379626	0.379626	0
2021-03-23 23:30:00	0.379965	0.3796938	0.379965	0
2021-03-23 23:35:00	0.379626	0.3796938	0.379626	0
2021-03-23 23:40:00	0.379626	0.3796938	0.379626	0
2021-03-23 23:45:00	0.379626	0.3796938	0.379626	0
2021-03-23 23:50:00	0.379287	0.3796599	0.379287	0
2021-03-23 23:55:00	0.379626	0.3796599	0.379626	0
2021-03-24 00:00:00	0.379287	0.3795921	0.379287	0
2021-03-24 00:05:00	0.379626	0.3795921	0.379626	0
2021-03-24 00:10:00	0.379626	0.3795921	0.379626	0
2021-03-24 00:15:00	0.379626	0.3795921	0.379626	0
2021-03-24 00:20:00	0.379626	0.3795582	0.379626	0
2021-03-24 00:25:00	0.379965	0.3795921	0.379965	0
2021-03-24 00:30:00	0.379626	0.3795921	0.379626	0
2021-03-24 00:35:00	0.379626	0.3795921	0.379626	0
2021-03-24 00:40:00	0.379626	0.379626	0.379626	0
2021-03-24 00:45:00	0.379287	0.3795921	0.379287	0
2021-03-24 00:50:00	0.379626	0.379626	0.379626	0
2021-03-24 00:55:00	0.379626	0.379626	0.379626	0
2021-03-24 01:00:00	0.379287	0.3795921	0.379287	0
2021-03-24 01:05:00	0.379965	0.379626	0.379965	0
2021-03-24 01:10:00	0.379287	0.3795921	0.379287	0
2021-03-24 01:15:00	0.379626	0.3795582	0.379626	0
2021-03-24 01:20:00	0.379965	0.3795921	0.379965	0
2021-03-24 01:25:00	0.379287	0.3795582	0.379287	0
2021-03-24 01:30:00	0.379626	0.3795582	0.379626	0
2021-03-24 01:35:00	0.379626	0.3795921	0.379626	0
2021-03-24 01:40:00	0.379626	0.3795921	0.379626	0
2021-03-24 01:45:00	0.379626	0.3795921	0.379626	0
2021-03-24 01:50:00	0.379626	0.379626	0.379626	0
2021-03-24 01:55:00	0.379626	0.3795921	0.379626	0
2021-03-24 02:00:00	0.379626	0.379626	0.379626	0
2021-03-24 02:05:00	0.379965	0.3796599	0.379965	0
2021-03-24 02:10:00	0.379626	0.379626	0.379626	0
2021-03-24 02:15:00	0.379626	0.3796599	0.379626	0
2021-03-24 02:20:00	0.379965	0.3796938	0.379965	0
2021-03-24 02:25:00	0.379626	0.3796938	0.379626	0
2021-03-24 02:30:00	0.379626	0.3796938	0.379626	0
2021-03-24 02:35:00	0.379626	0.3796938	0.379626	0
2021-03-24 02:40:00	0.379965	0.3797277	0.379965	0
2021-03-24 02:45:00	0.379626	0.3797277	0.379626	0
2021-03-24 02:50:00	0.379626	0.3797277	0.379626	0
2021-03-24 02:55:00	0.379287	0.3796599	0.379287	0
2021-03-24 03:00:00	0.379626	0.3796599	0.379626	0
2021-03-24 03:05:00	0.379965	0.3796938	0.379965	0
2021-03-24 03:10:00	0.379626	0.3796599	0.379626	0
2021-03-24 03:15:00	0.379626	0.3796599	0.379626	0
2021-03-24 03:20:00	0.379965	0.3796938	0.379965	0
2021-03-24 03:25:00	0.379965	0.3797277	0.379965	0
2021-03-24 03:30:00	0.379626	0.3796938	0.379626	0
2021-03-24 03:35:00	0.379965	0.3797277	0.379965	0
2021-03-24 03:40:00	0.379965	0.3797616	0.379965	0
2021-03-24 03:45:00	0.379965	0.3798294	0.379965	0
2021-03-24 03:50:00	0.379626	0.3798294	0.379626	0
2021-03-24 03:55:00	0.379965	0.3798294	0.379965	0
2021-03-24 04:00:00	0.379626	0.3798294	0.379626	0
2021-03-24 04:05:00	0.379626	0.3798294	0.379626	0
2021-03-24 04:10:00	0.379965	0.3798294	0.379965	0
2021-03-24 04:15:00	0.379626	0.3797955	0.379626	0
2021-03-24 04:20:00	0.379965	0.3798294	0.379965	0
2021-03-24 04:25:00	0.379965	0.3798294	0.379965	0
2021-03-24 04:30:00	0.379626	0.3797955	0.379626	0
2021-03-24 04:35:00	0.379626	0.3797616	0.379626	0
2021-03-24 04:40:00	0.379965	0.3797955	0.379965	0
2021-03-24 04:45:00	0.379965	0.3797955	0.379965	0
2021-03-24 04:50:00	0.379626	0.3797955	0.379626	0
2021-03-24 04:55:00	0.379965	0.3798294	0.379965	0
2021-03-24 05:00:00	0.379965	0.3798294	0.379965	0
2021-03-24 05:05:00	0.379965	0.3798633	0.379965	0
2021-03-24 05:10:00	0.379626	0.3798294	0.379626	0
2021-03-24 05:15:00	0.379965	0.3798294	0.379965	0
2021-03-24 05:20:00	0.379626	0.3798294	0.379626	0
2021-03-24 05:25:00	0.379626	0.3798294	0.379626	0
2021-03-24 05:30:00	0.379965	0.3798294	0.379965	0
2021-03-24 05:35:00	0.379626	0.3797955	0.379626	0
2021-03-24 05:40:00	0.379965	0.3798294	0.379965	0
2021-03-24 05:45:00	0.379965	0.3798294	0.379965	0
2021-03-24 05:50:00	0.379626	0.3797955	0.379626	0
2021-03-24 05:55:00	0.379965	0.3797955	0.379965	0
2021-03-24 06:00:00	0.379965	0.3798294	0.379965	0
2021-03-24 06:05:00	0.379626	0.3797955	0.379626	0
2021-03-24 06:10:00	0.379965	0.3798294	0.379965	0
2021-03-24 06:15:00	0.379965	0.3798633	0.379965	0
2021-03-24 06:20:00	0.379626	0.3798294	0.379626	0
2021-03-24 06:25:00	0.379965	0.3798633	0.379965	0
2021-03-24 06:30:00	0.379626	0.3798294	0.379626	0
2021-03-24 06:35:00	0.379626	0.3797955	0.379626	0
2021-03-24 06:40:00	0.380304	0.3798633	0.380304	0
2021-03-24 06:45:00	0.380982	0.379965	0.380982	0
2021-03-24 06:50:00	0.381321	0.3801006	0.381321	0
2021-03-24 06:55:00	0.381321	0.3802701	0.381321	0
2021-03-24 07:00:00	0.381321	0.3804057	0.381321	0
2021-03-24 07:05:00	0.380982	0.3805074	0.380982	0
2021-03-24 07:10:00	0.380982	0.380643	0.380982	0
2021-03-24 07:15:00	0.380982	0.3807447	0.380982	0
2021-03-24 07:20:00	0.380643	0.3808464	0.380643	0
2021-03-24 07:25:00	0.380982	0.380982	0.380982	0
2021-03-24 07:30:00	0.381321	0.3810837	0.381321	0
2021-03-24 07:35:00	0.380643	0.3810498	0.380643	0
2021-03-24 07:40:00	0.380982	0.3810159	0.380982	0
2021-03-24 07:45:00	0.379965	0.3808803	0.379965	0
2021-03-24 07:50:00	0.379287	0.3806769	0.379287	0
2021-03-24 07:55:00	0.378948	0.3804735	0.378948	0
2021-03-24 08:00:00	0.378948	0.3802701	0.378948	0
2021-03-24 08:05:00	0.378948	0.3800667	0.378948	0
2021-03-24 08:10:00	0.379287	0.3799311	0.379287	0
2021-03-24 08:15:00	0.379287	0.3797616	0.379287	0
2021-03-24 08:20:00	0.378948	0.3795243	0.378948	0
2021-03-24 08:25:00	0.378948	0.3793548	0.378948	0
2021-03-24 08:30:00	0.378948	0.3791514	0.378948	0
2021-03-24 08:35:00	0.379287	0.3790836	0.379287	0
2021-03-24 08:40:00	0.378948	0.3790497	0.378948	0
2021-03-24 08:45:00	0.378948	0.3790497	0.378948	0
2021-03-24 08:50:00	0.379626	0.3791175	0.379626	0
2021-03-24 08:55:00	0.378948	0.3791175	0.378948	0
2021-03-24 09:00:00	0.379287	0.3791175	0.379287	0
2021-03-24 09:05:00	0.379287	0.3791175	0.379287	0
2021-03-24 09:10:00	0.378948	0.3791175	0.378948	0
2021-03-24 09:15:00	0.378948	0.3791175	0.378948	0
2021-03-24 09:20:00	0.378948	0.3791175	0.378948	0
2021-03-24 09:25:00	0.378948	0.3790836	0.378948	0
2021-03-24 09:30:00	0.379287	0.3791175	0.379287	0
2021-03-24 09:35:00	0.378948	0.3791175	0.378948	0
2021-03-24 09:40:00	0.379287	0.3790836	0.379287	0
2021-03-24 09:45:00	0.378948	0.3790836	0.378948	0
2021-03-24 09:50:00	0.379287	0.3790836	0.379287	0
2021-03-24 09:55:00	0.379287	0.3790836	0.379287	0
2021-03-24 10:00:00	0.379287	0.3791175	0.379287	0
2021-03-24 10:05:00	0.379287	0.3791514	0.379287	0
2021-03-24 10:10:00	0.379287	0.3791853	0.379287	0
2021-03-24 10:15:00	0.379287	0.3792192	0.379287	0
2021-03-24 10:20:00	0.379626	0.3792531	0.379626	0
2021-03-24 10:25:00	0.379626	0.3793209	0.379626	0
2021-03-24 10:30:00	0.379626	0.3793548	0.379626	0
2021-03-24 10:35:00	0.379626	0.3794226	0.379626	0
2021-03-24 10:40:00	0.379626	0.3794565	0.379626	0
2021-03-24 10:45:00	0.379626	0.3794904	0.379626	0
2021-03-24 10:50:00	0.379626	0.3795243	0.379626	0
2021-03-24 10:55:00	0.379626	0.3795582	0.379626	0
2021-03-24 11:00:00	0.379626	0.3795921	0.379626	0
2021-03-24 11:05:00	0.379626	0.379626	0.379626	0
2021-03-24 11:10:00	0.379626	0.379626	0.379626	0
2021-03-24 11:15:00	0.379965	0.3796599	0.379965	0
2021-03-24 11:20:00	0.379965	0.3796938	0.379965	0
2021-03-24 11:25:00	0.380643	0.3797955	0.380643	0
2021-03-24 11:30:00	0.381321	0.379965	0.381321	0
2021-03-24 11:35:00	0.381321	0.3801345	0.381321	0
2021-03-24 11:40:00	0.381321	0.380304	0.381321	0
2021-03-24 11:45:00	0.38166	0.3805074	0.38166	0
2021-03-24 11:50:00	0.38166	0.3807108	0.38166	0
2021-03-24 11:55:00	0.38166	0.3809142	0.38166	0
2021-03-24 12:00:00	0.381999	0.3811515	0.381999	0
2021-03-24 12:05:00	0.38166	0.381321	0.38166	0
2021-03-24 12:10:00	0.38166	0.3814905	0.38166	0
2021-03-24 12:15:00	0.381999	0.3816261	0.381999	0
2021-03-24 12:20:00	0.38166	0.38166	0.38166	0
2021-03-24 12:25:00	0.381999	0.3817278	0.381999	0
2021-03-24 12:30:00	0.38166	0.3817617	0.38166	0
2021-03-24 12:35:00	0.381999	0.3817956	0.381999	0
2021-03-24 12:40:00	0.383016	0.3819312	0.383016	0
2021-03-24 12:45:00	0.383016	0.3820668	0.383016	0
2021-03-24 12:50:00	0.383016	0.3821685	0.383016	0
2021-03-24 12:55:00	0.384371	0.3824396	0.384371	0
2021-03-24 13:00:00	0.386405	0.3829141	0.386405	0
2021-03-24 13:05:00	0.387083	0.3834225	0.387083	0
2021-03-24 13:10:00	0.385388	0.3837953	0.385388	0
2021-03-24 13:15:00	0.384711	0.3840665	0.384711	0
2021-03-24 13:20:00	0.383694	0.3842699	0.383694	0
2021-03-24 13:25:00	0.381321	0.3842021	0.381321	0
2021-03-24 13:30:00	0.380643	0.3839648	0.380643	0
2021-03-24 13:35:00	0.379965	0.3836597	0.379965	0
2021-03-24 13:40:00	0.379626	0.3833207	0.379626	0
2021-03-24 13:45:00	0.379626	0.3828462	0.379626	0
2021-03-24 13:50:00	0.379287	0.3821344	0.379287	0
2021-03-24 13:55:00	0.378948	0.3813209	0.378948	0
2021-03-24 14:00:00	0.378948	0.3806769	0.378948	0
2021-03-24 14:05:00	0.378948	0.3801006	0.378948	0
2021-03-24 14:10:00	0.378948	0.379626	0.378948	0
2021-03-24 14:15:00	0.379626	0.3794565	0.379626	0
2021-03-24 14:20:00	0.379626	0.3793548	0.379626	0
2021-03-24 14:25:00	0.379287	0.379287	0.379287	0
2021-03-24 14:30:00	0.378948	0.3792192	0.378948	0
2021-03-24 14:35:00	0.379287	0.3791853	0.379287	0
2021-03-24 14:40:00	0.378948	0.3791514	0.378948	0
2021-03-24 14:45:00	0.378948	0.3791514	0.378948	0
2021-03-24 14:50:00	0.379287	0.3791853	0.379287	0
2021-03-24 14:55:00	0.378948	0.3791853	0.378948	0
2021-03-24 15:00:00	0.379287	0.3792192	0.379287	0
2021-03-24 15:05:00	0.379626	0.3792192	0.379626	0
2021-03-24 15:10:00	0.379287	0.3791853	0.379287	0
2021-03-24 15:15:00	0.379965	0.3792531	0.379965	0
2021-03-24 15:20:00	0.379626	0.3793209	0.379626	0
2021-03-24 15:25:00	0.379626	0.3793548	0.379626	0
2021-03-24 15:30:00	0.379287	0.3793887	0.379287	0
2021-03-24 15:35:00	0.379287	0.3794226	0.379287	0
2021-03-24 15:40:00	0.379626	0.3794565	0.379626	0
2021-03-24 15:45:00	0.379626	0.3795243	0.379626	0
2021-03-24 15:50:00	0.379287	0.3795243	0.379287	0
2021-03-24 15:55:00	0.379287	0.3794904	0.379287	0
2021-03-24 16:00:00	0.379287	0.3794904	0.379287	0
2021-03-24 16:05:00	0.379626	0.3794565	0.379626	0
2021-03-24 16:10:00	0.379626	0.3794565	0.379626	0
2021-03-24 16:15:00	0.379626	0.3794565	0.379626	0
2021-03-24 16:20:00	0.379965	0.3795243	0.379965	0
2021-03-24 16:25:00	0.379626	0.3795582	0.379626	0
2021-03-24 16:30:00	0.379626	0.3795582	0.379626	0
2021-03-24 16:35:00	0.379626	0.3795582	0.379626	0
2021-03-24 16:40:00	0.379965	0.379626	0.379965	0
2021-03-24 16:45:00	0.379626	0.3796599	0.379626	0
2021-03-24 16:50:00	0.379965	0.3797277	0.379965	0
2021-03-24 16:55:00	0.379626	0.3797277	0.379626	0
2021-03-24 17:00:00	0.379965	0.3797616	0.379965	0
2021-03-24 17:05:00	0.379965	0.3797955	0.379965	0
2021-03-24 17:10:00	0.379965	0.3797955	0.379965	0
2021-03-24 17:15:00	0.380304	0.3798633	0.380304	0
2021-03-24 17:20:00	0.379626	0.3798633	0.379626	0
2021-03-24 17:25:00	0.379965	0.3798972	0.379965	0
2021-03-24 17:30:00	0.379965	0.3798972	0.379965	0
2021-03-24 17:35:00	0.379626	0.3798972	0.379626	0
2021-03-24 17:40:00	0.379965	0.3798972	0.379965	0
2021-03-24 17:45:00	0.379965	0.3799311	0.379965	0
2021-03-24 17:50:00	0.379965	0.3799311	0.379965	0
2021-03-24 17:55:00	0.379965	0.3799311	0.379965	0
2021-03-24 18:00:00	0.379965	0.3799311	0.379965	0
2021-03-24 18:05:00	0.380304	0.3799311	0.380304	0
2021-03-24 18:10:00	0.379965	0.379965	0.379965	0
2021-03-24 18:15:00	0.380304	0.3799989	0.380304	0
2021-03-24 18:20:00	0.380643	0.3800667	0.380643	0
2021-03-24 18:25:00	0.380304	0.3801345	0.380304	0
2021-03-24 18:30:00	0.380304	0.3801684	0.380304	0
2021-03-24 18:35:00	0.379965	0.3801684	0.379965	0
2021-03-24 18:40:00	0.380304	0.3802023	0.380304	0
2021-03-24 18:45:00	0.380304	0.3802362	0.380304	0
2021-03-24 18:50:00	0.380304	0.3802701	0.380304	0
2021-03-24 18:55:00	0.380643	0.380304	0.380643	0
2021-03-24 19:00:00	0.380304	0.3803379	0.380304	0
2021-03-24 19:05:00	0.380643	0.3803718	0.380643	0
2021-03-24 19:10:00	0.380643	0.3803718	0.380643	0
2021-03-24 19:15:00	0.380304	0.3803718	0.380304	0
2021-03-24 19:20:00	0.380304	0.3803718	0.380304	0
2021-03-24 19:25:00	0.380643	0.3804396	0.380643	0
2021-03-24 19:30:00	0.380304	0.3804396	0.380304	0
2021-03-24 19:35:00	0.380304	0.3804396	0.380304	0
2021-03-24 19:40:00	0.380304	0.3804396	0.380304	0
2021-03-24 19:45:00	0.380304	0.3804057	0.380304	0
2021-03-24 19:50:00	0.380982	0.3804735	0.380982	0
2021-03-24 19:55:00	0.380304	0.3804396	0.380304	0
2021-03-24 20:00:00	0.380643	0.3804396	0.380643	0
2021-03-24 20:05:00	0.380304	0.3804396	0.380304	0
2021-03-24 20:10:00	0.380643	0.3804735	0.380643	0
2021-03-24 20:15:00	0.380643	0.3804735	0.380643	0
2021-03-24 20:20:00	0.380643	0.3805074	0.380643	0
2021-03-24 20:25:00	0.380643	0.3805413	0.380643	0
2021-03-24 20:30:00	0.380643	0.3805752	0.380643	0
2021-03-24 20:35:00	0.380982	0.380643	0.380982	0
2021-03-24 20:40:00	0.380982	0.380643	0.380982	0
2021-03-24 20:45:00	0.380982	0.3807108	0.380982	0
2021-03-24 20:50:00	0.380982	0.3807447	0.380982	0
2021-03-24 20:55:00	0.380982	0.3808125	0.380982	0
2021-03-24 21:00:00	0.380643	0.3808125	0.380643	0
2021-03-24 21:05:00	0.380982	0.3808464	0.380982	0
2021-03-24 21:10:00	0.380643	0.3808464	0.380643	0
2021-03-24 21:15:00	0.380982	0.3808803	0.380982	0
2021-03-24 21:20:00	0.381321	0.3809481	0.381321	0
2021-03-24 21:25:00	0.380643	0.3809142	0.380643	0
2021-03-24 21:30:00	0.380982	0.3809142	0.380982	0
2021-03-24 21:35:00	0.381321	0.3809481	0.381321	0
2021-03-24 21:40:00	0.381321	0.380982	0.381321	0
2021-03-24 21:45:00	0.381321	0.3810159	0.381321	0
2021-03-24 21:50:00	0.381321	0.3810837	0.381321	0
2021-03-24 21:55:00	0.381321	0.3811176	0.381321	0
2021-03-24 22:00:00	0.381321	0.3811854	0.381321	0
2021-03-24 22:05:00	0.380982	0.3811854	0.380982	0
2021-03-24 22:10:00	0.380982	0.3811515	0.380982	0
2021-03-24 22:15:00	0.380982	0.3811854	0.380982	0
2021-03-24 22:20:00	0.381321	0.3812193	0.381321	0
2021-03-24 22:25:00	0.380982	0.3811854	0.380982	0
2021-03-24 22:30:00	0.381321	0.3811854	0.381321	0
2021-03-24 22:35:00	0.381321	0.3811854	0.381321	0
2021-03-24 22:40:00	0.381321	0.3811854	0.381321	0
2021-03-24 22:45:00	0.381321	0.3811854	0.381321	0
2021-03-24 22:50:00	0.381321	0.3811854	0.381321	0
2021-03-24 22:55:00	0.381321	0.3812193	0.381321	0
2021-03-24 23:00:00	0.381321	0.3812532	0.381321	0
2021-03-24 23:05:00	0.381321	0.3812871	0.381321	0
2021-03-24 23:10:00	0.380982	0.3812532	0.380982	0
2021-03-24 23:15:00	0.381321	0.3812871	0.381321	0
2021-03-24 23:20:00	0.381321	0.3812871	0.381321	0
2021-03-24 23:25:00	0.381321	0.3812871	0.381321	0
2021-03-24 23:30:00	0.381321	0.3812871	0.381321	0
2021-03-24 23:35:00	0.381321	0.3812871	0.381321	0
2021-03-24 23:40:00	0.381321	0.3812871	0.381321	0
2021-03-24 23:45:00	0.38166	0.381321	0.38166	0
2021-03-24 23:50:00	0.381321	0.381321	0.381321	0
2021-03-24 23:55:00	0.38166	0.3813549	0.38166	0
2021-03-25 00:00:00	0.381321	0.3813888	0.381321	0
2021-03-25 00:05:00	0.381321	0.3813888	0.381321	0
2021-03-25 00:10:00	0.381321	0.3813888	0.381321	0
2021-03-25 00:15:00	0.381321	0.3813888	0.381321	0
2021-03-25 00:20:00	0.381321	0.3813888	0.381321	0
2021-03-25 00:25:00	0.381321	0.3813888	0.381321	0
2021-03-25 00:30:00	0.381321	0.3813888	0.381321	0
2021-03-25 00:35:00	0.381321	0.3813549	0.381321	0
2021-03-25 00:40:00	0.381321	0.3813549	0.381321	0
2021-03-25 00:45:00	0.381321	0.381321	0.381321	0
2021-03-25 00:50:00	0.38166	0.3813549	0.38166	0
2021-03-25 00:55:00	0.381321	0.3813549	0.381321	0
2021-03-25 01:00:00	0.381321	0.3813549	0.381321	0
2021-03-25 01:05:00	0.381321	0.3813549	0.381321	0
2021-03-25 01:10:00	0.38166	0.3813888	0.38166	0
2021-03-25 01:15:00	0.381321	0.3813888	0.381321	0
2021-03-25 01:20:00	0.381999	0.3814566	0.381999	0
2021-03-25 01:25:00	0.381321	0.3814566	0.381321	0
2021-03-25 01:30:00	0.38166	0.3814905	0.38166	0
2021-03-25 01:35:00	0.381999	0.3815583	0.381999	0
2021-03-25 01:40:00	0.38166	0.3815583	0.38166	0
2021-03-25 01:45:00	0.38166	0.3815922	0.38166	0
2021-03-25 01:50:00	0.38166	0.3816261	0.38166	0
2021-03-25 01:55:00	0.38166	0.38166	0.38166	0
2021-03-25 02:00:00	0.381999	0.3816939	0.381999	0
2021-03-25 02:05:00	0.38166	0.3817278	0.38166	0
2021-03-25 02:10:00	0.381999	0.3817278	0.381999	0
2021-03-25 02:15:00	0.38166	0.3817617	0.38166	0
2021-03-25 02:20:00	0.38166	0.3817617	0.38166	0
2021-03-25 02:25:00	0.38166	0.3817278	0.38166	0
2021-03-25 02:30:00	0.38166	0.3817278	0.38166	0
2021-03-25 02:35:00	0.38166	0.3817278	0.38166	0
2021-03-25 02:40:00	0.38166	0.3817278	0.38166	0
2021-03-25 02:45:00	0.381321	0.3816939	0.381321	0
2021-03-25 02:50:00	0.381321	0.3816261	0.381321	0
2021-03-25 02:55:00	0.381999	0.38166	0.381999	0
2021-03-25 03:00:00	0.38166	0.3816261	0.38166	0
2021-03-25 03:05:00	0.381999	0.38166	0.381999	0
2021-03-25 03:10:00	0.38166	0.38166	0.38166	0
2021-03-25 03:15:00	0.381999	0.3816939	0.381999	0
2021-03-25 03:20:00	0.38166	0.3816939	0.38166	0
2021-03-25 03:25:00	0.38166	0.3816939	0.38166	0
2021-03-25 03:30:00	0.38166	0.3816939	0.38166	0
2021-03-25 03:35:00	0.381999	0.3817617	0.381999	0
2021-03-25 03:40:00	0.38166	0.3817956	0.38166	0
2021-03-25 03:45:00	0.38166	0.3817617	0.38166	0
2021-03-25 03:50:00	0.381999	0.3817956	0.381999	0
2021-03-25 03:55:00	0.38166	0.3817617	0.38166	0
2021-03-25 04:00:00	0.381999	0.3817956	0.381999	0
2021-03-25 04:05:00	0.38166	0.3817617	0.38166	0
2021-03-25 04:10:00	0.38166	0.3817617	0.38166	0
2021-03-25 04:15:00	0.381999	0.3817956	0.381999	0
2021-03-25 04:20:00	0.381999	0.3818295	0.381999	0
2021-03-25 04:25:00	0.381999	0.3818295	0.381999	0
2021-03-25 04:30:00	0.381999	0.3818634	0.381999	0
2021-03-25 04:35:00	0.38166	0.3818634	0.38166	0
2021-03-25 04:40:00	0.38166	0.3818295	0.38166	0
2021-03-25 04:45:00	0.381999	0.3818634	0.381999	0
2021-03-25 04:50:00	0.381999	0.3818634	0.381999	0
2021-03-25 04:55:00	0.381999	0.3818973	0.381999	0
2021-03-25 05:00:00	0.381999	0.3819312	0.381999	0
2021-03-25 05:05:00	0.382338	0.3819651	0.382338	0
2021-03-25 05:10:00	0.381999	0.3819651	0.381999	0
2021-03-25 05:15:00	0.38166	0.3819312	0.38166	0
2021-03-25 05:20:00	0.381999	0.3819312	0.381999	0
2021-03-25 05:25:00	0.381999	0.3819651	0.381999	0
2021-03-25 05:30:00	0.382338	0.3820329	0.382338	0
2021-03-25 05:35:00	0.382338	0.3820668	0.382338	0
2021-03-25 05:40:00	0.38166	0.3820329	0.38166	0
2021-03-25 05:45:00	0.38166	0.381999	0.38166	0
2021-03-25 05:50:00	0.381999	0.381999	0.381999	0
2021-03-25 05:55:00	0.381999	0.3819651	0.381999	0
2021-03-25 06:00:00	0.381999	0.3819651	0.381999	0
2021-03-25 06:05:00	0.382338	0.3820329	0.382338	0
2021-03-25 06:10:00	0.38166	0.381999	0.38166	0
2021-03-25 06:15:00	0.381999	0.381999	0.381999	0
2021-03-25 06:20:00	0.381999	0.3819651	0.381999	0
2021-03-25 06:25:00	0.38166	0.3818973	0.38166	0
2021-03-25 06:30:00	0.381321	0.3818634	0.381321	0
2021-03-25 06:35:00	0.38166	0.3818634	0.38166	0
2021-03-25 06:40:00	0.381999	0.3818634	0.381999	0
2021-03-25 06:45:00	0.38166	0.3818295	0.38166	0
2021-03-25 06:50:00	0.38166	0.3817956	0.38166	0
2021-03-25 06:55:00	0.381321	0.3816939	0.381321	0
2021-03-25 07:00:00	0.381321	0.38166	0.381321	0
2021-03-25 07:05:00	0.381321	0.3815922	0.381321	0
2021-03-25 07:10:00	0.38166	0.3815583	0.38166	0
2021-03-25 07:15:00	0.38166	0.3815583	0.38166	0
2021-03-25 07:20:00	0.38166	0.3815922	0.38166	0
2021-03-25 07:25:00	0.381321	0.3815583	0.381321	0
2021-03-25 07:30:00	0.38166	0.3815244	0.38166	0
2021-03-25 07:35:00	0.38166	0.3815244	0.38166	0
2021-03-25 07:40:00	0.381321	0.3814905	0.381321	0
2021-03-25 07:45:00	0.38166	0.3815244	0.38166	0
2021-03-25 07:50:00	0.381321	0.3815244	0.381321	0
2021-03-25 07:55:00	0.38166	0.3815583	0.38166	0
2021-03-25 08:00:00	0.381321	0.3815244	0.381321	0
2021-03-25 08:05:00	0.38166	0.3815244	0.38166	0
2021-03-25 08:10:00	0.38166	0.3815244	0.38166	0
2021-03-25 08:15:00	0.381321	0.3815244	0.381321	0
2021-03-25 08:20:00	0.380982	0.3814566	0.380982	0
2021-03-25 08:25:00	0.381321	0.3814227	0.381321	0
2021-03-25 08:30:00	0.38166	0.3814566	0.38166	0
2021-03-25 08:35:00	0.38166	0.3814566	0.38166	0
2021-03-25 08:40:00	0.380982	0.3814227	0.380982	0
2021-03-25 08:45:00	0.380982	0.3813549	0.380982	0
2021-03-25 08:50:00	0.380982	0.381321	0.380982	0
2021-03-25 08:55:00	0.380643	0.3812193	0.380643	0
2021-03-25 09:00:00	0.380643	0.3811176	0.380643	0
2021-03-25 09:05:00	0.380982	0.3810837	0.380982	0
2021-03-25 09:10:00	0.380643	0.3810498	0.380643	0
2021-03-25 09:15:00	0.380643	0.380982	0.380643	0
2021-03-25 09:20:00	0.380304	0.3808464	0.380304	0
2021-03-25 09:25:00	0.380304	0.3807108	0.380304	0
2021-03-25 09:30:00	0.380643	0.3806769	0.380643	0
2021-03-25 09:35:00	0.380304	0.3806091	0.380304	0
2021-03-25 09:40:00	0.380304	0.3805413	0.380304	0
2021-03-25 09:45:00	0.379965	0.3804735	0.379965	0
2021-03-25 09:50:00	0.380304	0.3804396	0.380304	0
2021-03-25 09:55:00	0.379965	0.3803379	0.379965	0
2021-03-25 10:00:00	0.380304	0.380304	0.380304	0
2021-03-25 10:05:00	0.379965	0.3802362	0.379965	0
2021-03-25 10:10:00	0.380304	0.3802362	0.380304	0
2021-03-25 10:15:00	0.380304	0.3802362	0.380304	0
2021-03-25 10:20:00	0.380304	0.3802023	0.380304	0
2021-03-25 10:25:00	0.380304	0.3802023	0.380304	0
2021-03-25 10:30:00	0.380643	0.3802362	0.380643	0
2021-03-25 10:35:00	0.380304	0.3802701	0.380304	0
2021-03-25 10:40:00	0.380304	0.3802701	0.380304	0
2021-03-25 10:45:00	0.379965	0.3802701	0.379965	0
2021-03-25 10:50:00	0.379965	0.3802362	0.379965	0
2021-03-25 10:55:00	0.379965	0.3802362	0.379965	0
2021-03-25 11:00:00	0.380304	0.3802362	0.380304	0
2021-03-25 11:05:00	0.380304	0.3802362	0.380304	0
2021-03-25 11:10:00	0.380304	0.3802362	0.380304	0
2021-03-25 11:15:00	0.380643	0.3802701	0.380643	0
2021-03-25 11:20:00	0.380304	0.3802362	0.380304	0
2021-03-25 11:25:00	0.380643	0.3802701	0.380643	0
2021-03-25 11:30:00	0.380982	0.3803379	0.380982	0
2021-03-25 11:35:00	0.380982	0.3804396	0.380982	0
2021-03-25 11:40:00	0.380982	0.3805413	0.380982	0
2021-03-25 11:45:00	0.380982	0.380643	0.380982	0
2021-03-25 11:50:00	0.380982	0.3807108	0.380982	0
2021-03-25 11:55:00	0.38166	0.3808464	0.38166	0
2021-03-25 12:00:00	0.381321	0.3809481	0.381321	0
2021-03-25 12:05:00	0.381321	0.3810159	0.381321	0
2021-03-25 12:10:00	0.381321	0.3811176	0.381321	0
2021-03-25 12:15:00	0.381321	0.3811854	0.381321	0
2021-03-25 12:20:00	0.38166	0.3812532	0.38166	0
2021-03-25 12:25:00	0.381321	0.3812871	0.381321	0
2021-03-25 12:30:00	0.381321	0.381321	0.381321	0
2021-03-25 12:35:00	0.381999	0.3814227	0.381999	0
2021-03-25 12:40:00	0.381321	0.3814566	0.381321	0
2021-03-25 12:45:00	0.38166	0.3814566	0.38166	0
2021-03-25 12:50:00	0.38166	0.3814905	0.38166	0
2021-03-25 12:55:00	0.38166	0.3815244	0.38166	0
2021-03-25 13:00:00	0.38166	0.3815583	0.38166	0
2021-03-25 13:05:00	0.38166	0.3815922	0.38166	0
2021-03-25 13:10:00	0.381999	0.3816261	0.381999	0
2021-03-25 13:15:00	0.381999	0.3816939	0.381999	0
2021-03-25 13:20:00	0.381999	0.3817617	0.381999	0
2021-03-25 13:25:00	0.38166	0.3817278	0.38166	0
2021-03-25 13:30:00	0.381999	0.3817956	0.381999	0
2021-03-25 13:35:00	0.381999	0.3818295	0.381999	0
2021-03-25 13:40:00	0.38166	0.3818295	0.38166	0
2021-03-25 13:45:00	0.381999	0.3818634	0.381999	0
2021-03-25 13:50:00	0.381999	0.3818973	0.381999	0
2021-03-25 13:55:00	0.381999	0.3819312	0.381999	0
2021-03-25 14:00:00	0.38166	0.3818973	0.38166	0
2021-03-25 14:05:00	0.382338	0.3819312	0.382338	0
2021-03-25 14:10:00	0.381999	0.3819312	0.381999	0
2021-03-25 14:15:00	0.382338	0.381999	0.382338	0
2021-03-25 14:20:00	0.381999	0.381999	0.381999	0
2021-03-25 14:25:00	0.381999	0.381999	0.381999	0
2021-03-25 14:30:00	0.381999	0.3820329	0.381999	0
2021-03-25 14:35:00	0.382338	0.3820668	0.382338	0
2021-03-25 14:40:00	0.382338	0.3821007	0.382338	0
2021-03-25 14:45:00	0.382338	0.3821346	0.382338	0
2021-03-25 14:50:00	0.382338	0.3822024	0.382338	0
2021-03-25 14:55:00	0.381999	0.3821685	0.381999	0
2021-03-25 15:00:00	0.382338	0.3822024	0.382338	0
2021-03-25 15:05:00	0.382338	0.3822024	0.382338	0
2021-03-25 15:10:00	0.382338	0.3822363	0.382338	0
2021-03-25 15:15:00	0.382677	0.3823041	0.382677	0
2021-03-25 15:20:00	0.382338	0.382338	0.382338	0
2021-03-25 15:25:00	0.382338	0.382338	0.382338	0
2021-03-25 15:30:00	0.382338	0.382338	0.382338	0
2021-03-25 15:35:00	0.382677	0.3823719	0.382677	0
2021-03-25 15:40:00	0.382338	0.3823719	0.382338	0
2021-03-25 15:45:00	0.382338	0.3824058	0.382338	0
2021-03-25 15:50:00	0.382338	0.3824058	0.382338	0
2021-03-25 15:55:00	0.382677	0.3824397	0.382677	0
2021-03-25 16:00:00	0.382338	0.3824397	0.382338	0
2021-03-25 16:05:00	0.382338	0.3824058	0.382338	0
2021-03-25 16:10:00	0.382677	0.3824397	0.382677	0
2021-03-25 16:15:00	0.382338	0.3824397	0.382338	0
2021-03-25 16:20:00	0.383016	0.3825075	0.383016	0
2021-03-25 16:25:00	0.383016	0.3825414	0.383016	0
2021-03-25 16:30:00	0.382677	0.3825753	0.382677	0
2021-03-25 16:35:00	0.382677	0.3826092	0.382677	0
2021-03-25 16:40:00	0.382677	0.3826431	0.382677	0
2021-03-25 16:45:00	0.382677	0.3826431	0.382677	0
2021-03-25 16:50:00	0.383016	0.3827109	0.383016	0
2021-03-25 16:55:00	0.382677	0.3827448	0.382677	0
2021-03-25 17:00:00	0.382677	0.3827448	0.382677	0
2021-03-25 17:05:00	0.382338	0.3827448	0.382338	0
2021-03-25 17:10:00	0.382677	0.3827109	0.382677	0
2021-03-25 17:15:00	0.382677	0.382677	0.382677	0
2021-03-25 17:20:00	0.383016	0.3827109	0.383016	0
2021-03-25 17:25:00	0.383016	0.3827448	0.383016	0
2021-03-25 17:30:00	0.382677	0.3827448	0.382677	0
2021-03-25 17:35:00	0.383016	0.3827787	0.383016	0
2021-03-25 17:40:00	0.382677	0.3827448	0.382677	0
2021-03-25 17:45:00	0.383016	0.3827787	0.383016	0
2021-03-25 17:50:00	0.382677	0.3827787	0.382677	0
2021-03-25 17:55:00	0.383016	0.3828465	0.383016	0
2021-03-25 18:00:00	0.383016	0.3828804	0.383016	0
2021-03-25 18:05:00	0.383016	0.3829143	0.383016	0
2021-03-25 18:10:00	0.383016	0.3829143	0.383016	0
2021-03-25 18:15:00	0.383016	0.3829143	0.383016	0
2021-03-25 18:20:00	0.383016	0.3829482	0.383016	0
2021-03-25 18:25:00	0.383016	0.3829482	0.383016	0
2021-03-25 18:30:00	0.383355	0.383016	0.383355	0
2021-03-25 18:35:00	0.383355	0.3830499	0.383355	0
2021-03-25 18:40:00	0.383016	0.3830838	0.383016	0
2021-03-25 18:45:00	0.383355	0.3831177	0.383355	0
2021-03-25 18:50:00	0.383016	0.3831177	0.383016	0
2021-03-25 18:55:00	0.383355	0.3831516	0.383355	0
2021-03-25 19:00:00	0.383016	0.3831516	0.383016	0
2021-03-25 19:05:00	0.383016	0.3831516	0.383016	0
2021-03-25 19:10:00	0.383016	0.3831516	0.383016	0
2021-03-25 19:15:00	0.383355	0.3831855	0.383355	0
2021-03-25 19:20:00	0.383355	0.3831855	0.383355	0
2021-03-25 19:25:00	0.383016	0.3831516	0.383016	0
2021-03-25 19:30:00	0.383016	0.3831516	0.383016	0
2021-03-25 19:35:00	0.383016	0.3831177	0.383016	0
2021-03-25 19:40:00	0.383016	0.3831177	0.383016	0
2021-03-25 19:45:00	0.383355	0.3831177	0.383355	0
2021-03-25 19:50:00	0.383355	0.3831516	0.383355	0
2021-03-25 19:55:00	0.383355	0.3831855	0.383355	0
2021-03-25 20:00:00	0.383016	0.3831855	0.383016	0
2021-03-25 20:05:00	0.383355	0.3831855	0.383355	0
2021-03-25 20:10:00	0.383355	0.3831855	0.383355	0
2021-03-25 20:15:00	0.383355	0.3832194	0.383355	0
2021-03-25 20:20:00	0.383355	0.3832533	0.383355	0
2021-03-25 20:25:00	0.383355	0.3832872	0.383355	0
2021-03-25 20:30:00	0.383016	0.3832872	0.383016	0
2021-03-25 20:35:00	0.383355	0.3832872	0.383355	0
2021-03-25 20:40:00	0.383694	0.3833211	0.383694	0
2021-03-25 20:45:00	0.383355	0.3833211	0.383355	0
2021-03-25 20:50:00	0.383355	0.383355	0.383355	0
2021-03-25 20:55:00	0.383355	0.383355	0.383355	0
2021-03-25 21:00:00	0.383016	0.3833211	0.383016	0
2021-03-25 21:05:00	0.383355	0.3833211	0.383355	0
2021-03-25 21:10:00	0.383355	0.3833211	0.383355	0
2021-03-25 21:15:00	0.383694	0.383355	0.383694	0
2021-03-25 21:20:00	0.383694	0.3834228	0.383694	0
2021-03-25 21:25:00	0.383694	0.3834567	0.383694	0
2021-03-25 21:30:00	0.383694	0.3834567	0.383694	0
2021-03-25 21:35:00	0.383694	0.3834906	0.383694	0
2021-03-25 21:40:00	0.383694	0.3835245	0.383694	0
2021-03-25 21:45:00	0.383694	0.3835584	0.383694	0
2021-03-25 21:50:00	0.383016	0.3835584	0.383016	0
2021-03-25 21:55:00	0.383355	0.3835584	0.383355	0
2021-03-25 22:00:00	0.383694	0.3835923	0.383694	0
2021-03-25 22:05:00	0.383694	0.3835923	0.383694	0
2021-03-25 22:10:00	0.383694	0.3835923	0.383694	0
2021-03-25 22:15:00	0.383694	0.3835923	0.383694	0
2021-03-25 22:20:00	0.383355	0.3835584	0.383355	0
2021-03-25 22:25:00	0.383694	0.3835584	0.383694	0
2021-03-25 22:30:00	0.383355	0.3835245	0.383355	0
2021-03-25 22:35:00	0.383694	0.3835245	0.383694	0
2021-03-25 22:40:00	0.383694	0.3835923	0.383694	0
2021-03-25 22:45:00	0.383355	0.3835923	0.383355	0
2021-03-25 22:50:00	0.383694	0.3835923	0.383694	0
2021-03-25 22:55:00	0.383694	0.3835923	0.383694	0
2021-03-25 23:00:00	0.383694	0.3835923	0.383694	0
2021-03-25 23:05:00	0.383694	0.3835923	0.383694	0
2021-03-25 23:10:00	0.384032	0.38366	0.384032	0
2021-03-25 23:15:00	0.383694	0.38366	0.383694	0
2021-03-25 23:20:00	0.384032	0.3837277	0.384032	0
2021-03-25 23:25:00	0.383694	0.3837277	0.383694	0
2021-03-25 23:30:00	0.383694	0.3837277	0.383694	0
2021-03-25 23:35:00	0.383694	0.3837616	0.383694	0
2021-03-25 23:40:00	0.383355	0.3837277	0.383355	0
2021-03-25 23:45:00	0.383694	0.3837277	0.383694	0
2021-03-25 23:50:00	0.383694	0.3837277	0.383694	0
2021-03-25 23:55:00	0.383694	0.3837277	0.383694	0
2021-03-26 00:00:00	0.383694	0.3836939	0.383694	0
2021-03-26 00:05:00	0.383694	0.3836939	0.383694	0
2021-03-26 00:10:00	0.383694	0.3836601	0.383694	0
2021-03-26 00:15:00	0.384032	0.3836939	0.384032	0
2021-03-26 00:20:00	0.384032	0.3837277	0.384032	0
2021-03-26 00:25:00	0.383694	0.3837277	0.383694	0
2021-03-26 00:30:00	0.384032	0.3837954	0.384032	0
2021-03-26 00:35:00	0.383694	0.3837954	0.383694	0
2021-03-26 00:40:00	0.383355	0.3837615	0.383355	0
2021-03-26 00:45:00	0.383355	0.3837276	0.383355	0
2021-03-26 00:50:00	0.383694	0.3837276	0.383694	0
2021-03-26 00:55:00	0.383355	0.3836937	0.383355	0
2021-03-26 01:00:00	0.383694	0.3836937	0.383694	0
2021-03-26 01:05:00	0.383694	0.3836599	0.383694	0
2021-03-26 01:10:00	0.383694	0.3836261	0.383694	0
2021-03-26 01:15:00	0.383694	0.3836261	0.383694	0
2021-03-26 01:20:00	0.384032	0.3836261	0.384032	0
2021-03-26 01:25:00	0.384032	0.3836599	0.384032	0
2021-03-26 01:30:00	0.383694	0.3836938	0.383694	0
2021-03-26 01:35:00	0.384032	0.3837615	0.384032	0
2021-03-26 01:40:00	0.383694	0.3837615	0.383694	0
2021-03-26 01:45:00	0.383694	0.3837954	0.383694	0
2021-03-26 01:50:00	0.384032	0.3838292	0.384032	0
2021-03-26 01:55:00	0.384032	0.383863	0.384032	0
2021-03-26 02:00:00	0.384032	0.3838968	0.384032	0
2021-03-26 02:05:00	0.384032	0.3839306	0.384032	0
2021-03-26 02:10:00	0.384032	0.3839306	0.384032	0
2021-03-26 02:15:00	0.383694	0.3838968	0.383694	0
2021-03-26 02:20:00	0.383694	0.3838968	0.383694	0
2021-03-26 02:25:00	0.384032	0.3838968	0.384032	0
2021-03-26 02:30:00	0.384032	0.3839306	0.384032	0
2021-03-26 02:35:00	0.384032	0.3839644	0.384032	0
2021-03-26 02:40:00	0.384032	0.3839644	0.384032	0
2021-03-26 02:45:00	0.384032	0.3839644	0.384032	0
2021-03-26 02:50:00	0.384032	0.3839644	0.384032	0
2021-03-26 02:55:00	0.384032	0.3839644	0.384032	0
2021-03-26 03:00:00	0.384032	0.3839644	0.384032	0
2021-03-26 03:05:00	0.383694	0.3839644	0.383694	0
2021-03-26 03:10:00	0.383694	0.3839644	0.383694	0
2021-03-26 03:15:00	0.384032	0.3839644	0.384032	0
2021-03-26 03:20:00	0.384032	0.3839644	0.384032	0
2021-03-26 03:25:00	0.384032	0.3839644	0.384032	0
2021-03-26 03:30:00	0.384032	0.3839644	0.384032	0
2021-03-26 03:35:00	0.383694	0.3839306	0.383694	0
2021-03-26 03:40:00	0.384032	0.3839306	0.384032	0
2021-03-26 03:45:00	0.384032	0.3839306	0.384032	0
2021-03-26 03:50:00	0.384032	0.3839306	0.384032	0
2021-03-26 03:55:00	0.384032	0.3839644	0.384032	0
2021-03-26 04:00:00	0.384371	0.3840321	0.384371	0
2021-03-26 04:05:00	0.384032	0.3840321	0.384032	0
2021-03-26 04:10:00	0.384371	0.384066	0.384371	0
2021-03-26 04:15:00	0.384032	0.384066	0.384032	0
2021-03-26 04:20:00	0.384032	0.384066	0.384032	0
2021-03-26 04:25:00	0.384032	0.3840998	0.384032	0
2021-03-26 04:30:00	0.384032	0.3840998	0.384032	0
2021-03-26 04:35:00	0.384032	0.3840998	0.384032	0
2021-03-26 04:40:00	0.384032	0.3840998	0.384032	0
2021-03-26 04:45:00	0.384032	0.3840998	0.384032	0
2021-03-26 04:50:00	0.384032	0.3840659	0.384032	0
2021-03-26 04:55:00	0.384371	0.3840998	0.384371	0
2021-03-26 05:00:00	0.384032	0.3840659	0.384032	0
2021-03-26 05:05:00	0.384371	0.3840998	0.384371	0
2021-03-26 05:10:00	0.384371	0.3841337	0.384371	0
2021-03-26 05:15:00	0.384032	0.3841337	0.384032	0
2021-03-26 05:20:00	0.384371	0.3841676	0.384371	0
2021-03-26 05:25:00	0.384032	0.3841676	0.384032	0
2021-03-26 05:30:00	0.384371	0.3842015	0.384371	0
2021-03-26 05:35:00	0.384371	0.3842354	0.384371	0
2021-03-26 05:40:00	0.383694	0.3842016	0.383694	0
2021-03-26 05:45:00	0.384032	0.3841677	0.384032	0
2021-03-26 05:50:00	0.384371	0.3842016	0.384371	0
2021-03-26 05:55:00	0.384032	0.3841677	0.384032	0
2021-03-26 06:00:00	0.384032	0.3841338	0.384032	0
2021-03-26 06:05:00	0.384371	0.3841677	0.384371	0
2021-03-26 06:10:00	0.384032	0.3841338	0.384032	0
2021-03-26 06:15:00	0.384371	0.3841677	0.384371	0
2021-03-26 06:20:00	0.384032	0.3841338	0.384032	0
2021-03-26 06:25:00	0.384032	0.3840999	0.384032	0
2021-03-26 06:30:00	0.384371	0.3841676	0.384371	0
2021-03-26 06:35:00	0.383694	0.3841338	0.383694	0
2021-03-26 06:40:00	0.384032	0.3840999	0.384032	0
2021-03-26 06:45:00	0.384032	0.3840999	0.384032	0
2021-03-26 06:50:00	0.384371	0.3841338	0.384371	0
2021-03-26 06:55:00	0.384711	0.3841678	0.384711	0
2021-03-26 07:00:00	0.385049	0.3842695	0.385049	0
2021-03-26 07:05:00	0.385049	0.3843373	0.385049	0
2021-03-26 07:10:00	0.385049	0.384439	0.385049	0
2021-03-26 07:15:00	0.385049	0.3845407	0.385049	0
2021-03-26 07:20:00	0.385049	0.3846085	0.385049	0
2021-03-26 07:25:00	0.385388	0.3847779	0.385388	0
2021-03-26 07:30:00	0.385727	0.3849474	0.385727	0
2021-03-26 07:35:00	0.385727	0.3851169	0.385727	0
2021-03-26 07:40:00	0.385727	0.3852525	0.385727	0
2021-03-26 07:45:00	0.385727	0.3853541	0.385727	0
2021-03-26 07:50:00	0.385388	0.385388	0.385388	0
2021-03-26 07:55:00	0.385388	0.3854219	0.385388	0
2021-03-26 08:00:00	0.385388	0.3854558	0.385388	0
2021-03-26 08:05:00	0.384711	0.385422	0.384711	0
2021-03-26 08:10:00	0.385049	0.385422	0.385049	0
2021-03-26 08:15:00	0.384711	0.3853543	0.384711	0
2021-03-26 08:20:00	0.384711	0.3852527	0.384711	0
2021-03-26 08:25:00	0.384371	0.3851171	0.384371	0
2021-03-26 08:30:00	0.384371	0.3849815	0.384371	0
2021-03-26 08:35:00	0.384371	0.3848459	0.384371	0
2021-03-26 08:40:00	0.384371	0.3847442	0.384371	0
2021-03-26 08:45:00	0.384371	0.3846425	0.384371	0
2021-03-26 08:50:00	0.384371	0.3845408	0.384371	0
2021-03-26 08:55:00	0.384371	0.3845068	0.384371	0
2021-03-26 09:00:00	0.384711	0.384473	0.384711	0
2021-03-26 09:05:00	0.385388	0.3845407	0.385388	0
2021-03-26 09:10:00	0.385388	0.3846084	0.385388	0
2021-03-26 09:15:00	0.385388	0.3847101	0.385388	0
2021-03-26 09:20:00	0.384711	0.3847441	0.384711	0
2021-03-26 09:25:00	0.384032	0.3847102	0.384032	0
2021-03-26 09:30:00	0.383016	0.3845747	0.383016	0
2021-03-26 09:35:00	0.383355	0.3844731	0.383355	0
2021-03-26 09:40:00	0.383016	0.3843376	0.383016	0
2021-03-26 09:45:00	0.382677	0.3841682	0.382677	0
2021-03-26 09:50:00	0.382338	0.3839309	0.382338	0
2021-03-26 09:55:00	0.382677	0.3836598	0.382677	0
2021-03-26 10:00:00	0.383355	0.3834565	0.383355	0
2021-03-26 10:05:00	0.382677	0.3831854	0.382677	0
2021-03-26 10:10:00	0.383016	0.3830159	0.383016	0
2021-03-26 10:15:00	0.383694	0.3829821	0.383694	0
2021-03-26 10:20:00	0.384371	0.3831176	0.384371	0
2021-03-26 10:25:00	0.384371	0.3832192	0.384371	0
2021-03-26 10:30:00	0.384371	0.3833547	0.384371	0
2021-03-26 10:35:00	0.383694	0.3834564	0.383694	0
2021-03-26 10:40:00	0.384371	0.3836597	0.384371	0
2021-03-26 10:45:00	0.385727	0.3839647	0.385727	0
2021-03-26 10:50:00	0.386405	0.3842697	0.386405	0
2021-03-26 10:55:00	0.386066	0.3846086	0.386066	0
2021-03-26 11:00:00	0.387083	0.3850153	0.387083	0
2021-03-26 11:05:00	0.387083	0.3853542	0.387083	0
2021-03-26 11:10:00	0.386405	0.3855576	0.386405	0
2021-03-26 11:15:00	0.386066	0.3857271	0.386066	0
2021-03-26 11:20:00	0.387083	0.3859983	0.387083	0
2021-03-26 11:25:00	0.387422	0.3863711	0.387422	0
2021-03-26 11:30:00	0.386744	0.3866084	0.386744	0
2021-03-26 11:35:00	0.386744	0.3867101	0.386744	0
2021-03-26 11:40:00	0.386066	0.3866762	0.386066	0
2021-03-26 11:45:00	0.385727	0.3866423	0.385727	0
2021-03-26 11:50:00	0.386744	0.3866084	0.386744	0
2021-03-26 11:55:00	0.388439	0.386744	0.388439	0
2021-03-26 12:00:00	0.388439	0.3869474	0.388439	0
2021-03-26 12:05:00	0.3881	0.3871508	0.3881	0
2021-03-26 12:10:00	0.388439	0.3872864	0.388439	0
2021-03-26 12:15:00	0.388439	0.3873881	0.388439	0
2021-03-26 12:20:00	0.3881	0.3875237	0.3881	0
2021-03-26 12:25:00	0.386405	0.3874898	0.386405	0
2021-03-26 12:30:00	0.384711	0.3873543	0.384711	0
2021-03-26 12:35:00	0.385049	0.3872865	0.385049	0
2021-03-26 12:40:00	0.385388	0.3871509	0.385388	0
2021-03-26 12:45:00	0.383694	0.3866764	0.383694	0
2021-03-26 12:50:00	0.383016	0.3861341	0.383016	0
2021-03-26 12:55:00	0.382338	0.3855579	0.382338	0
2021-03-26 13:00:00	0.382338	0.3849478	0.382338	0
2021-03-26 13:05:00	0.382338	0.3843377	0.382338	0
2021-03-26 13:10:00	0.382338	0.3837615	0.382338	0
2021-03-26 13:15:00	0.381999	0.3833209	0.381999	0
2021-03-26 13:20:00	0.382338	0.3830836	0.382338	0
2021-03-26 13:25:00	0.382338	0.3828125	0.382338	0
2021-03-26 13:30:00	0.38166	0.3824397	0.38166	0
2021-03-26 13:35:00	0.382338	0.3823041	0.382338	0
2021-03-26 13:40:00	0.382338	0.3822363	0.382338	0
2021-03-26 13:45:00	0.382338	0.3822363	0.382338	0
2021-03-26 13:50:00	0.382338	0.3822363	0.382338	0
2021-03-26 13:55:00	0.382338	0.3822363	0.382338	0
2021-03-26 14:00:00	0.382338	0.3822363	0.382338	0
2021-03-26 14:05:00	0.382338	0.3822702	0.382338	0
2021-03-26 14:10:00	0.382338	0.3822702	0.382338	0
2021-03-26 14:15:00	0.382338	0.3822702	0.382338	0
2021-03-26 14:20:00	0.382338	0.382338	0.382338	0
2021-03-26 14:25:00	0.382338	0.382338	0.382338	0
2021-03-26 14:30:00	0.382338	0.382338	0.382338	0
2021-03-26 14:35:00	0.382338	0.382338	0.382338	0
2021-03-26 14:40:00	0.382677	0.3823719	0.382677	0
2021-03-26 14:45:00	0.382338	0.3823719	0.382338	0
2021-03-26 14:50:00	0.382677	0.3824058	0.382677	0
2021-03-26 14:55:00	0.382677	0.3824397	0.382677	0
2021-03-26 15:00:00	0.382338	0.3824397	0.382338	0
2021-03-26 15:05:00	0.382677	0.3824736	0.382677	0
2021-03-26 15:10:00	0.383016	0.3825414	0.383016	0
2021-03-26 15:15:00	0.382677	0.3825753	0.382677	0
2021-03-26 15:20:00	0.383355	0.382677	0.383355	0
2021-03-26 15:25:00	0.383016	0.3827448	0.383016	0
2021-03-26 15:30:00	0.383016	0.3827787	0.383016	0
2021-03-26 15:35:00	0.383355	0.3828804	0.383355	0
2021-03-26 15:40:00	0.383694	0.3829821	0.383694	0
2021-03-26 15:45:00	0.383355	0.3830499	0.383355	0
2021-03-26 15:50:00	0.383355	0.3831516	0.383355	0
2021-03-26 15:55:00	0.383355	0.3832194	0.383355	0
2021-03-26 16:00:00	0.383355	0.3832533	0.383355	0
2021-03-26 16:05:00	0.383355	0.3833211	0.383355	0
2021-03-26 16:10:00	0.383355	0.3833211	0.383355	0
2021-03-26 16:15:00	0.383694	0.3833889	0.383694	0
2021-03-26 16:20:00	0.383694	0.3834567	0.383694	0
2021-03-26 16:25:00	0.383694	0.3834906	0.383694	0
2021-03-26 16:30:00	0.383694	0.3834906	0.383694	0
2021-03-26 16:35:00	0.383694	0.3835245	0.383694	0
2021-03-26 16:40:00	0.383694	0.3835584	0.383694	0
2021-03-26 16:45:00	0.384032	0.3836261	0.384032	0
2021-03-26 16:50:00	0.384032	0.3836938	0.384032	0
2021-03-26 16:55:00	0.383694	0.3837277	0.383694	0
2021-03-26 17:00:00	0.383694	0.3837616	0.383694	0
2021-03-26 17:05:00	0.383694	0.3837616	0.383694	0
2021-03-26 17:10:00	0.383694	0.3837616	0.383694	0
2021-03-26 17:15:00	0.384032	0.3837954	0.384032	0
2021-03-26 17:20:00	0.384032	0.3838292	0.384032	0
2021-03-26 17:25:00	0.384371	0.3838969	0.384371	0
2021-03-26 17:30:00	0.384371	0.3839646	0.384371	0
2021-03-26 17:35:00	0.384371	0.3839985	0.384371	0
2021-03-26 17:40:00	0.384371	0.3840324	0.384371	0
2021-03-26 17:45:00	0.384371	0.3841001	0.384371	0
2021-03-26 17:50:00	0.384371	0.3841678	0.384371	0
2021-03-26 17:55:00	0.384371	0.3842355	0.384371	0
2021-03-26 18:00:00	0.384711	0.3843372	0.384711	0
2021-03-26 18:05:00	0.384371	0.3843711	0.384371	0
2021-03-26 18:10:00	0.384371	0.384405	0.384371	0
2021-03-26 18:15:00	0.384371	0.384405	0.384371	0
2021-03-26 18:20:00	0.384711	0.384439	0.384711	0
2021-03-26 18:25:00	0.384371	0.384439	0.384371	0
2021-03-26 18:30:00	0.384711	0.384473	0.384711	0
2021-03-26 18:35:00	0.384711	0.384507	0.384711	0
2021-03-26 18:40:00	0.384711	0.384541	0.384711	0
2021-03-26 18:45:00	0.385049	0.3846088	0.385049	0
2021-03-26 18:50:00	0.385049	0.3846426	0.385049	0
2021-03-26 18:55:00	0.385049	0.3847104	0.385049	0
2021-03-26 19:00:00	0.384711	0.3847444	0.384711	0
2021-03-26 19:05:00	0.385049	0.3848122	0.385049	0
2021-03-26 19:10:00	0.385049	0.384846	0.385049	0
2021-03-26 19:15:00	0.385049	0.3849138	0.385049	0
2021-03-26 19:20:00	0.385049	0.3849476	0.385049	0
2021-03-26 19:25:00	0.385049	0.3849814	0.385049	0
2021-03-26 19:30:00	0.384711	0.3849814	0.384711	0
2021-03-26 19:35:00	0.384711	0.3849476	0.384711	0
2021-03-26 19:40:00	0.384711	0.3849138	0.384711	0
2021-03-26 19:45:00	0.384711	0.38488	0.384711	0
2021-03-26 19:50:00	0.384711	0.38488	0.384711	0
2021-03-26 19:55:00	0.385049	0.38488	0.385049	0
2021-03-26 20:00:00	0.384711	0.3848462	0.384711	0
2021-03-26 20:05:00	0.385049	0.3848462	0.385049	0
2021-03-26 20:10:00	0.385049	0.3848462	0.385049	0
2021-03-26 20:15:00	0.385049	0.3848462	0.385049	0
2021-03-26 20:20:00	0.385388	0.3849139	0.385388	0
2021-03-26 20:25:00	0.385049	0.3849477	0.385049	0
2021-03-26 20:30:00	0.385049	0.3849815	0.385049	0
2021-03-26 20:35:00	0.385049	0.3850153	0.385049	0
2021-03-26 20:40:00	0.385049	0.3850491	0.385049	0
2021-03-26 20:45:00	0.385388	0.385083	0.385388	0
2021-03-26 20:50:00	0.385388	0.3851507	0.385388	0
2021-03-26 20:55:00	0.385388	0.3851846	0.385388	0
2021-03-26 21:00:00	0.385727	0.3852524	0.385727	0
2021-03-26 21:05:00	0.385388	0.3852863	0.385388	0
2021-03-26 21:10:00	0.385388	0.3852863	0.385388	0
2021-03-26 21:15:00	0.385388	0.3853202	0.385388	0
2021-03-26 21:20:00	0.385727	0.385388	0.385727	0
2021-03-26 21:25:00	0.385727	0.3854558	0.385727	0
2021-03-26 21:30:00	0.385388	0.3854897	0.385388	0
2021-03-26 21:35:00	0.385727	0.3855236	0.385727	0
2021-03-26 21:40:00	0.385049	0.3854897	0.385049	0
2021-03-26 21:45:00	0.385727	0.3855236	0.385727	0
2021-03-26 21:50:00	0.385727	0.3855236	0.385727	0
2021-03-26 21:55:00	0.385727	0.3855575	0.385727	0
2021-03-26 22:00:00	0.385388	0.3855575	0.385388	0
2021-03-26 22:05:00	0.385049	0.3855236	0.385049	0
2021-03-26 22:10:00	0.385727	0.3855236	0.385727	0
2021-03-26 22:15:00	0.385727	0.3855236	0.385727	0
2021-03-26 22:20:00	0.385388	0.3855236	0.385388	0
2021-03-26 22:25:00	0.385727	0.3855236	0.385727	0
2021-03-26 22:30:00	0.385388	0.3855575	0.385388	0
2021-03-26 22:35:00	0.385727	0.3855575	0.385727	0
2021-03-26 22:40:00	0.385727	0.3855575	0.385727	0
2021-03-26 22:45:00	0.385727	0.3855575	0.385727	0
2021-03-26 22:50:00	0.385388	0.3855575	0.385388	0
2021-03-26 22:55:00	0.386066	0.3856592	0.386066	0
2021-03-26 23:00:00	0.385388	0.3856253	0.385388	0
2021-03-26 23:05:00	0.385727	0.3856253	0.385727	0
2021-03-26 23:10:00	0.385727	0.3856592	0.385727	0
2021-03-26 23:15:00	0.385727	0.3856592	0.385727	0
2021-03-26 23:20:00	0.385727	0.3856931	0.385727	0
2021-03-26 23:25:00	0.385388	0.3856592	0.385388	0
2021-03-26 23:30:00	0.386066	0.3856931	0.386066	0
2021-03-26 23:35:00	0.385727	0.3856931	0.385727	0
2021-03-26 23:40:00	0.385727	0.385727	0.385727	0
2021-03-26 23:45:00	0.385727	0.3856931	0.385727	0
2021-03-26 23:50:00	0.385727	0.385727	0.385727	0
2021-03-26 23:55:00	0.385727	0.385727	0.385727	0
2021-03-27 00:00:00	0.386066	0.3857609	0.386066	0
2021-03-27 00:05:00	0.385727	0.3857609	0.385727	0
2021-03-27 00:10:00	0.386066	0.3857948	0.386066	0
2021-03-27 00:15:00	0.386066	0.3858626	0.386066	0
2021-03-27 00:20:00	0.386066	0.3858626	0.386066	0
2021-03-27 00:25:00	0.386066	0.3858965	0.386066	0
2021-03-27 00:30:00	0.385727	0.3858965	0.385727	0
2021-03-27 00:35:00	0.385727	0.3858965	0.385727	0
2021-03-27 00:40:00	0.385727	0.3858965	0.385727	0
2021-03-27 00:45:00	0.386405	0.3859643	0.386405	0
2021-03-27 00:50:00	0.385727	0.3859304	0.385727	0
2021-03-27 00:55:00	0.386066	0.3859643	0.386066	0
2021-03-27 01:00:00	0.385727	0.3859304	0.385727	0
2021-03-27 01:05:00	0.385727	0.3858965	0.385727	0
2021-03-27 01:10:00	0.385727	0.3858626	0.385727	0
2021-03-27 01:15:00	0.385727	0.3858287	0.385727	0
2021-03-27 01:20:00	0.386405	0.3858965	0.386405	0
2021-03-27 01:25:00	0.386066	0.3859304	0.386066	0
2021-03-27 01:30:00	0.386405	0.3859982	0.386405	0
2021-03-27 01:35:00	0.386405	0.3859982	0.386405	0
2021-03-27 01:40:00	0.386066	0.3860321	0.386066	0
2021-03-27 01:45:00	0.386066	0.3860321	0.386066	0
2021-03-27 01:50:00	0.386405	0.3860999	0.386405	0
2021-03-27 01:55:00	0.385727	0.3860999	0.385727	0
2021-03-27 02:00:00	0.385727	0.3860999	0.385727	0
2021-03-27 02:05:00	0.386405	0.3861677	0.386405	0
2021-03-27 02:10:00	0.386405	0.3861677	0.386405	0
2021-03-27 02:15:00	0.386066	0.3861677	0.386066	0
2021-03-27 02:20:00	0.386405	0.3861677	0.386405	0
2021-03-27 02:25:00	0.386066	0.3861338	0.386066	0
2021-03-27 02:30:00	0.386066	0.3861338	0.386066	0
2021-03-27 02:35:00	0.386066	0.3861338	0.386066	0
2021-03-27 02:40:00	0.386405	0.3861338	0.386405	0
2021-03-27 02:45:00	0.386405	0.3862016	0.386405	0
2021-03-27 02:50:00	0.386405	0.3862694	0.386405	0
2021-03-27 02:55:00	0.386405	0.3862694	0.386405	0
2021-03-27 03:00:00	0.386744	0.3863033	0.386744	0
2021-03-27 03:05:00	0.386405	0.3863372	0.386405	0
2021-03-27 03:10:00	0.386405	0.3863372	0.386405	0
2021-03-27 03:15:00	0.387083	0.3864389	0.387083	0
2021-03-27 03:20:00	0.386744	0.3865067	0.386744	0
2021-03-27 03:25:00	0.386066	0.3865067	0.386066	0
2021-03-27 03:30:00	0.386405	0.3865067	0.386405	0
2021-03-27 03:35:00	0.386405	0.3865067	0.386405	0
2021-03-27 03:40:00	0.386405	0.3865067	0.386405	0
2021-03-27 03:45:00	0.386405	0.3865067	0.386405	0
2021-03-27 03:50:00	0.386405	0.3864728	0.386405	0
2021-03-27 03:55:00	0.386405	0.3864728	0.386405	0
2021-03-27 04:00:00	0.386405	0.3864728	0.386405	0
2021-03-27 04:05:00	0.386405	0.386405	0.386405	0
2021-03-27 04:10:00	0.386405	0.3863711	0.386405	0
2021-03-27 04:15:00	0.386744	0.3864389	0.386744	0
2021-03-27 04:20:00	0.386405	0.3864389	0.386405	0
2021-03-27 04:25:00	0.386405	0.3864389	0.386405	0
2021-03-27 04:30:00	0.386405	0.3864389	0.386405	0
2021-03-27 04:35:00	0.386405	0.3864389	0.386405	0
2021-03-27 04:40:00	0.386744	0.3864728	0.386744	0
2021-03-27 04:45:00	0.386744	0.3865067	0.386744	0
2021-03-27 04:50:00	0.386744	0.3865406	0.386744	0
2021-03-27 04:55:00	0.386405	0.3865406	0.386405	0
2021-03-27 05:00:00	0.386405	0.3865406	0.386405	0
2021-03-27 05:05:00	0.386066	0.3864728	0.386066	0
2021-03-27 05:10:00	0.386744	0.3865067	0.386744	0
2021-03-27 05:15:00	0.386405	0.3865067	0.386405	0
2021-03-27 05:20:00	0.386405	0.3865067	0.386405	0
2021-03-27 05:25:00	0.386744	0.3865406	0.386744	0
2021-03-27 05:30:00	0.386405	0.3865067	0.386405	0
2021-03-27 05:35:00	0.386405	0.3864728	0.386405	0
2021-03-27 05:40:00	0.386744	0.3864728	0.386744	0
2021-03-27 05:45:00	0.386744	0.3865067	0.386744	0
2021-03-27 05:50:00	0.386405	0.3865067	0.386405	0
2021-03-27 05:55:00	0.386744	0.3865745	0.386744	0
2021-03-27 06:00:00	0.386744	0.3865745	0.386744	0
2021-03-27 06:05:00	0.386405	0.3865745	0.386405	0
2021-03-27 06:10:00	0.386405	0.3865745	0.386405	0
2021-03-27 06:15:00	0.386744	0.3865745	0.386744	0
2021-03-27 06:20:00	0.386744	0.3866084	0.386744	0
2021-03-27 06:25:00	0.386744	0.3866423	0.386744	0
2021-03-27 06:30:00	0.386744	0.3866423	0.386744	0
2021-03-27 06:35:00	0.386744	0.3866423	0.386744	0
2021-03-27 06:40:00	0.386744	0.3866762	0.386744	0
2021-03-27 06:45:00	0.386744	0.3866762	0.386744	0
2021-03-27 06:50:00	0.386744	0.3866762	0.386744	0
2021-03-27 06:55:00	0.386744	0.3867101	0.386744	0
2021-03-27 07:00:00	0.386744	0.386744	0.386744	0
2021-03-27 07:05:00	0.387083	0.3867779	0.387083	0
2021-03-27 07:10:00	0.387083	0.3868118	0.387083	0
2021-03-27 07:15:00	0.386744	0.3868118	0.386744	0
2021-03-27 07:20:00	0.386744	0.3868118	0.386744	0
2021-03-27 07:25:00	0.386744	0.3868118	0.386744	0
2021-03-27 07:30:00	0.386744	0.3868118	0.386744	0
2021-03-27 07:35:00	0.386744	0.3868118	0.386744	0
2021-03-27 07:40:00	0.386744	0.3868118	0.386744	0
2021-03-27 07:45:00	0.386744	0.3868118	0.386744	0
2021-03-27 07:50:00	0.386744	0.3868118	0.386744	0
2021-03-27 07:55:00	0.386744	0.3867779	0.386744	0
2021-03-27 08:00:00	0.386405	0.3867101	0.386405	0
2021-03-27 08:05:00	0.387083	0.386744	0.387083	0
2021-03-27 08:10:00	0.386744	0.386744	0.386744	0
2021-03-27 08:15:00	0.386744	0.386744	0.386744	0
2021-03-27 08:20:00	0.386744	0.386744	0.386744	0
2021-03-27 08:25:00	0.386744	0.386744	0.386744	0
2021-03-27 08:30:00	0.386744	0.386744	0.386744	0
2021-03-27 08:35:00	0.386405	0.3867101	0.386405	0
2021-03-27 08:40:00	0.387083	0.386744	0.387083	0
2021-03-27 08:45:00	0.386405	0.3867101	0.386405	0
2021-03-27 08:50:00	0.387083	0.3867779	0.387083	0
2021-03-27 08:55:00	0.386405	0.3867101	0.386405	0
2021-03-27 09:00:00	0.386744	0.3867101	0.386744	0
2021-03-27 09:05:00	0.386744	0.3867101	0.386744	0
2021-03-27 09:10:00	0.386744	0.3867101	0.386744	0
2021-03-27 09:15:00	0.386744	0.3867101	0.386744	0
2021-03-27 09:20:00	0.387083	0.386744	0.387083	0
2021-03-27 09:25:00	0.386744	0.3867779	0.386744	0
2021-03-27 09:30:00	0.387083	0.3867779	0.387083	0
2021-03-27 09:35:00	0.386744	0.3868118	0.386744	0
2021-03-27 09:40:00	0.386744	0.3867779	0.386744	0
2021-03-27 09:45:00	0.386744	0.3868118	0.386744	0
2021-03-27 09:50:00	0.386405	0.3867779	0.386405	0
2021-03-27 09:55:00	0.387083	0.3868118	0.387083	0
2021-03-27 10:00:00	0.386744	0.3868118	0.386744	0
2021-03-27 10:05:00	0.386744	0.3868118	0.386744	0
2021-03-27 10:10:00	0.387083	0.3868118	0.387083	0
2021-03-27 10:15:00	0.386405	0.3867779	0.386405	0
2021-03-27 10:20:00	0.387083	0.3867779	0.387083	0
2021-03-27 10:25:00	0.387083	0.3868118	0.387083	0
2021-03-27 10:30:00	0.387083	0.3868457	0.387083	0
2021-03-27 10:35:00	0.387083	0.3868796	0.387083	0
2021-03-27 10:40:00	0.387083	0.3869474	0.387083	0
2021-03-27 10:45:00	0.386744	0.3869135	0.386744	0
2021-03-27 10:50:00	0.386744	0.3869135	0.386744	0
2021-03-27 10:55:00	0.387083	0.3869474	0.387083	0
2021-03-27 11:00:00	0.386744	0.3869135	0.386744	0
2021-03-27 11:05:00	0.387083	0.3869813	0.387083	0
2021-03-27 11:10:00	0.386744	0.3869474	0.386744	0
2021-03-27 11:15:00	0.387083	0.3869474	0.387083	0
2021-03-27 11:20:00	0.387083	0.3869474	0.387083	0
2021-03-27 11:25:00	0.387083	0.3869474	0.387083	0
2021-03-27 11:30:00	0.387083	0.3869474	0.387083	0
2021-03-27 11:35:00	0.386744	0.3869474	0.386744	0
2021-03-27 11:40:00	0.387083	0.3869813	0.387083	0
2021-03-27 11:45:00	0.387083	0.3869813	0.387083	0
2021-03-27 11:50:00	0.387083	0.3870152	0.387083	0
2021-03-27 11:55:00	0.386744	0.3869813	0.386744	0
2021-03-27 12:00:00	0.387083	0.3870152	0.387083	0
2021-03-27 12:05:00	0.386744	0.3869813	0.386744	0
2021-03-27 12:10:00	0.387083	0.3869813	0.387083	0
2021-03-27 12:15:00	0.387083	0.3869813	0.387083	0
2021-03-27 12:20:00	0.387083	0.3869813	0.387083	0
2021-03-27 12:25:00	0.386744	0.3869813	0.386744	0
2021-03-27 12:30:00	0.386744	0.3869474	0.386744	0
2021-03-27 12:35:00	0.387083	0.3869474	0.387083	0
2021-03-27 12:40:00	0.386744	0.3869135	0.386744	0
2021-03-27 12:45:00	0.387083	0.3869474	0.387083	0
2021-03-27 12:50:00	0.387083	0.3869474	0.387083	0
2021-03-27 12:55:00	0.387083	0.3869813	0.387083	0
2021-03-27 13:00:00	0.387083	0.3869813	0.387083	0
2021-03-27 13:05:00	0.387083	0.3869813	0.387083	0
2021-03-27 13:10:00	0.386744	0.3869474	0.386744	0
2021-03-27 13:15:00	0.386744	0.3869474	0.386744	0
2021-03-27 13:20:00	0.386744	0.3869474	0.386744	0
2021-03-27 13:25:00	0.387083	0.3869474	0.387083	0
2021-03-27 13:30:00	0.387083	0.3869813	0.387083	0
2021-03-27 13:35:00	0.387083	0.3869813	0.387083	0
2021-03-27 13:40:00	0.387083	0.3869813	0.387083	0
2021-03-27 13:45:00	0.386744	0.3869474	0.386744	0
2021-03-27 13:50:00	0.387422	0.3869813	0.387422	0
2021-03-27 13:55:00	0.387083	0.3869813	0.387083	0
2021-03-27 14:00:00	0.387083	0.3870152	0.387083	0
2021-03-27 14:05:00	0.386744	0.3870152	0.386744	0
2021-03-27 14:10:00	0.387083	0.3870491	0.387083	0
2021-03-27 14:15:00	0.386744	0.3870152	0.386744	0
2021-03-27 14:20:00	0.387083	0.3870152	0.387083	0
2021-03-27 14:25:00	0.387083	0.3870152	0.387083	0
2021-03-27 14:30:00	0.387083	0.3870152	0.387083	0
2021-03-27 14:35:00	0.387083	0.3870491	0.387083	0
2021-03-27 14:40:00	0.387083	0.3870152	0.387083	0
2021-03-27 14:45:00	0.387422	0.3870491	0.387422	0
2021-03-27 14:50:00	0.387083	0.3870491	0.387083	0
2021-03-27 14:55:00	0.387083	0.387083	0.387083	0
2021-03-27 15:00:00	0.387083	0.387083	0.387083	0
2021-03-27 15:05:00	0.387083	0.3871169	0.387083	0
2021-03-27 15:10:00	0.387083	0.3871169	0.387083	0
2021-03-27 15:15:00	0.387422	0.3871508	0.387422	0
2021-03-27 15:20:00	0.387422	0.3871847	0.387422	0
2021-03-27 15:25:00	0.387422	0.3872186	0.387422	0
2021-03-27 15:30:00	0.387083	0.3872186	0.387083	0
2021-03-27 15:35:00	0.387083	0.3871847	0.387083	0
2021-03-27 15:40:00	0.387422	0.3872186	0.387422	0
2021-03-27 15:45:00	0.387083	0.3872186	0.387083	0
2021-03-27 15:50:00	0.387083	0.3872186	0.387083	0
2021-03-27 15:55:00	0.387083	0.3872186	0.387083	0
2021-03-27 16:00:00	0.387422	0.3872525	0.387422	0
2021-03-27 16:05:00	0.387422	0.3872525	0.387422	0
2021-03-27 16:10:00	0.387422	0.3872525	0.387422	0
2021-03-27 16:15:00	0.387422	0.3872525	0.387422	0
2021-03-27 16:20:00	0.387761	0.3873203	0.387761	0
2021-03-27 16:25:00	0.387422	0.3873542	0.387422	0
2021-03-27 16:30:00	0.387422	0.3873542	0.387422	0
2021-03-27 16:35:00	0.387422	0.3873881	0.387422	0
2021-03-27 16:40:00	0.387422	0.387422	0.387422	0
2021-03-27 16:45:00	0.387422	0.3874559	0.387422	0
2021-03-27 16:50:00	0.387422	0.3874559	0.387422	0
2021-03-27 16:55:00	0.387761	0.3874898	0.387761	0
2021-03-27 17:00:00	0.387083	0.3874559	0.387083	0
2021-03-27 17:05:00	0.387761	0.3874898	0.387761	0
2021-03-27 17:10:00	0.387422	0.3874559	0.387422	0
2021-03-27 17:15:00	0.387422	0.3874559	0.387422	0
2021-03-27 17:20:00	0.387761	0.3874898	0.387761	0
2021-03-27 17:25:00	0.387761	0.3875237	0.387761	0
2021-03-27 17:30:00	0.387761	0.3875576	0.387761	0
2021-03-27 17:35:00	0.387422	0.3875576	0.387422	0
2021-03-27 17:40:00	0.387761	0.3875915	0.387761	0
2021-03-27 17:45:00	0.387422	0.3875576	0.387422	0
2021-03-27 17:50:00	0.387422	0.3875915	0.387422	0
2021-03-27 17:55:00	0.387422	0.3875576	0.387422	0
2021-03-27 18:00:00	0.387083	0.3875237	0.387083	0
2021-03-27 18:05:00	0.387422	0.3875237	0.387422	0
2021-03-27 18:10:00	0.387422	0.3874898	0.387422	0
2021-03-27 18:15:00	0.387083	0.387422	0.387083	0
2021-03-27 18:20:00	0.387422	0.3873881	0.387422	0
2021-03-27 18:25:00	0.387422	0.3873881	0.387422	0
2021-03-27 18:30:00	0.387761	0.3873881	0.387761	0
2021-03-27 18:35:00	0.387761	0.387422	0.387761	0
2021-03-27 18:40:00	0.387761	0.3874559	0.387761	0
2021-03-27 18:45:00	0.3881	0.3875237	0.3881	0
2021-03-27 18:50:00	0.387761	0.3875915	0.387761	0
2021-03-27 18:55:00	0.387761	0.3876254	0.387761	0
2021-03-27 19:00:00	0.387761	0.3876593	0.387761	0
2021-03-27 19:05:00	0.3881	0.387761	0.3881	0
2021-03-27 19:10:00	0.387761	0.3877949	0.387761	0
2021-03-27 19:15:00	0.3881	0.3878627	0.3881	0
2021-03-27 19:20:00	0.387761	0.3878627	0.387761	0
2021-03-27 19:25:00	0.387761	0.3878627	0.387761	0
2021-03-27 19:30:00	0.387761	0.3878627	0.387761	0
2021-03-27 19:35:00	0.3881	0.3878627	0.3881	0
2021-03-27 19:40:00	0.387761	0.3878627	0.387761	0
2021-03-27 19:45:00	0.387761	0.3878627	0.387761	0
2021-03-27 19:50:00	0.3881	0.3878966	0.3881	0
2021-03-27 19:55:00	0.387761	0.3878627	0.387761	0
2021-03-27 20:00:00	0.387761	0.3878627	0.387761	0
2021-03-27 20:05:00	0.3881	0.3878627	0.3881	0
2021-03-27 20:10:00	0.3881	0.3878966	0.3881	0
2021-03-27 20:15:00	0.387761	0.3878966	0.387761	0
2021-03-27 20:20:00	0.3881	0.3879305	0.3881	0
2021-03-27 20:25:00	0.3881	0.3879305	0.3881	0
2021-03-27 20:30:00	0.3881	0.3879644	0.3881	0
2021-03-27 20:35:00	0.3881	0.3879983	0.3881	0
2021-03-27 20:40:00	0.387761	0.3879644	0.387761	0
2021-03-27 20:45:00	0.3881	0.3879983	0.3881	0
2021-03-27 20:50:00	0.3881	0.3880322	0.3881	0
2021-03-27 20:55:00	0.3881	0.3880322	0.3881	0
2021-03-27 21:00:00	0.387761	0.3879983	0.387761	0
2021-03-27 21:05:00	0.3881	0.3880322	0.3881	0
2021-03-27 21:10:00	0.3881	0.3880322	0.3881	0
2021-03-27 21:15:00	0.3881	0.3880322	0.3881	0
2021-03-27 21:20:00	0.388439	0.3880661	0.388439	0
2021-03-27 21:25:00	0.3881	0.3880661	0.3881	0
2021-03-27 21:30:00	0.3881	0.3881	0.3881	0
2021-03-27 21:35:00	0.3881	0.3881	0.3881	0
2021-03-27 21:40:00	0.3881	0.3881	0.3881	0
2021-03-27 21:45:00	0.388439	0.3881339	0.388439	0
2021-03-27 21:50:00	0.388439	0.3882017	0.388439	0
2021-03-27 21:55:00	0.3881	0.3882017	0.3881	0
2021-03-27 22:00:00	0.388439	0.3882356	0.388439	0
2021-03-27 22:05:00	0.3881	0.3882356	0.3881	0
2021-03-27 22:10:00	0.388439	0.3882356	0.388439	0
2021-03-27 22:15:00	0.388439	0.3882695	0.388439	0
2021-03-27 22:20:00	0.388439	0.3883034	0.388439	0
2021-03-27 22:25:00	0.388439	0.3883373	0.388439	0
2021-03-27 22:30:00	0.388439	0.3883712	0.388439	0
2021-03-27 22:35:00	0.3881	0.3883373	0.3881	0
2021-03-27 22:40:00	0.388439	0.3883373	0.388439	0
2021-03-27 22:45:00	0.388439	0.3883712	0.388439	0
2021-03-27 22:50:00	0.388439	0.3883712	0.388439	0
2021-03-27 22:55:00	0.3881	0.3883712	0.3881	0
2021-03-27 23:00:00	0.388439	0.3883712	0.388439	0
2021-03-27 23:05:00	0.388439	0.3883712	0.388439	0
2021-03-27 23:10:00	0.3881	0.3883373	0.3881	0
2021-03-27 23:15:00	0.3881	0.3883034	0.3881	0
2021-03-27 23:20:00	0.388439	0.3883034	0.388439	0
2021-03-27 23:25:00	0.388439	0.3883373	0.388439	0
2021-03-27 23:30:00	0.3881	0.3883034	0.3881	0
2021-03-27 23:35:00	0.388439	0.3883034	0.388439	0
2021-03-27 23:40:00	0.388439	0.3883034	0.388439	0
2021-03-27 23:45:00	0.388439	0.3883373	0.388439	0
2021-03-27 23:50:00	0.388439	0.3883373	0.388439	0
2021-03-27 23:55:00	0.388439	0.3883373	0.388439	0
2021-03-28 00:00:00	0.388439	0.3883712	0.388439	0
2021-03-28 00:05:00	0.3881	0.3883712	0.3881	0
2021-03-28 00:10:00	0.388778	0.3884051	0.388778	0
2021-03-28 00:15:00	0.388439	0.3884051	0.388439	0
2021-03-28 00:20:00	0.388778	0.3884729	0.388778	0
2021-03-28 00:25:00	0.388778	0.3885068	0.388778	0
2021-03-28 00:30:00	0.388778	0.3885407	0.388778	0
2021-03-28 00:35:00	0.388439	0.3885407	0.388439	0
2021-03-28 00:40:00	0.388439	0.3885407	0.388439	0
2021-03-28 00:45:00	0.388778	0.3885746	0.388778	0
2021-03-28 00:50:00	0.388439	0.3885746	0.388439	0
2021-03-28 00:55:00	0.388778	0.3886424	0.388778	0
2021-03-28 01:00:00	0.388439	0.3886085	0.388439	0
2021-03-28 01:05:00	0.388439	0.3886085	0.388439	0
2021-03-28 01:10:00	0.388439	0.3885746	0.388439	0
2021-03-28 01:15:00	0.388439	0.3885407	0.388439	0
2021-03-28 01:20:00	0.388439	0.3885068	0.388439	0
2021-03-28 01:25:00	0.388439	0.3885068	0.388439	0
2021-03-28 01:30:00	0.388439	0.3885068	0.388439	0
2021-03-28 01:35:00	0.388778	0.3885068	0.388778	0
2021-03-28 01:40:00	0.388778	0.3885407	0.388778	0
2021-03-28 01:45:00	0.388439	0.3885068	0.388439	0
2021-03-28 01:50:00	0.388439	0.3885068	0.388439	0
2021-03-28 01:55:00	0.388439	0.3885068	0.388439	0
2021-03-28 02:00:00	0.388778	0.3885407	0.388778	0
2021-03-28 02:05:00	0.388439	0.3885407	0.388439	0
2021-03-28 02:10:00	0.388778	0.3885746	0.388778	0
2021-03-28 02:15:00	0.388778	0.3886085	0.388778	0
2021-03-28 02:20:00	0.388439	0.3886085	0.388439	0
2021-03-28 02:25:00	0.389117	0.3886424	0.389117	0
2021-03-28 02:30:00	0.388778	0.3886424	0.388778	0
2021-03-28 02:35:00	0.388439	0.3886424	0.388439	0
2021-03-28 02:40:00	0.388778	0.3886763	0.388778	0
2021-03-28 02:45:00	0.388439	0.3886763	0.388439	0
2021-03-28 02:50:00	0.388778	0.3886763	0.388778	0
2021-03-28 02:55:00	0.388439	0.3886763	0.388439	0
2021-03-28 03:00:00	0.388778	0.3886763	0.388778	0
2021-03-28 03:05:00	0.388778	0.3886763	0.388778	0
2021-03-28 03:10:00	0.388778	0.3887102	0.388778	0
2021-03-28 03:15:00	0.388778	0.3886763	0.388778	0
2021-03-28 03:20:00	0.388778	0.3886763	0.388778	0
2021-03-28 03:25:00	0.389117	0.3887441	0.389117	0
2021-03-28 03:30:00	0.388778	0.3887441	0.388778	0
2021-03-28 03:35:00	0.388778	0.388778	0.388778	0
2021-03-28 03:40:00	0.388778	0.388778	0.388778	0
2021-03-28 03:45:00	0.389117	0.3888458	0.389117	0
2021-03-28 03:50:00	0.388778	0.3888458	0.388778	0
2021-03-28 03:55:00	0.388778	0.3888458	0.388778	0
2021-03-28 04:00:00	0.388778	0.3888458	0.388778	0
2021-03-28 04:05:00	0.388778	0.3888458	0.388778	0
2021-03-28 04:10:00	0.388778	0.3888458	0.388778	0
2021-03-28 04:15:00	0.388778	0.3888119	0.388778	0
2021-03-28 04:20:00	0.389117	0.3888458	0.389117	0
2021-03-28 04:25:00	0.388778	0.3888458	0.388778	0
2021-03-28 04:30:00	0.388778	0.3888458	0.388778	0
2021-03-28 04:35:00	0.389117	0.3888458	0.389117	0
2021-03-28 04:40:00	0.389117	0.3888797	0.389117	0
2021-03-28 04:45:00	0.388778	0.3888797	0.388778	0
2021-03-28 04:50:00	0.389117	0.3889136	0.389117	0
2021-03-28 04:55:00	0.388778	0.3889136	0.388778	0
2021-03-28 05:00:00	0.389456	0.3889814	0.389456	0
2021-03-28 05:05:00	0.389456	0.3890492	0.389456	0
2021-03-28 05:10:00	0.389117	0.3890492	0.389117	0
2021-03-28 05:15:00	0.389117	0.3890831	0.389117	0
2021-03-28 05:20:00	0.389117	0.389117	0.389117	0
2021-03-28 05:25:00	0.388778	0.3890831	0.388778	0
2021-03-28 05:30:00	0.389117	0.3890831	0.389117	0
2021-03-28 05:35:00	0.388778	0.3890831	0.388778	0
2021-03-28 05:40:00	0.389117	0.3890831	0.389117	0
2021-03-28 05:45:00	0.389795	0.3891848	0.389795	0
2021-03-28 05:50:00	0.389117	0.3891509	0.389117	0
2021-03-28 05:55:00	0.389117	0.389117	0.389117	0
2021-03-28 06:00:00	0.389456	0.3891509	0.389456	0
2021-03-28 06:05:00	0.389117	0.3891509	0.389117	0
2021-03-28 06:10:00	0.389117	0.3891509	0.389117	0
2021-03-28 06:15:00	0.388778	0.3891509	0.388778	0
2021-03-28 06:20:00	0.389456	0.3891848	0.389456	0
2021-03-28 06:25:00	0.389117	0.3892187	0.389117	0
2021-03-28 06:30:00	0.389117	0.3892187	0.389117	0
2021-03-28 06:35:00	0.389117	0.3891509	0.389117	0
2021-03-28 06:40:00	0.389117	0.3891509	0.389117	0
2021-03-28 06:45:00	0.389117	0.3891509	0.389117	0
2021-03-28 06:50:00	0.389117	0.389117	0.389117	0
2021-03-28 06:55:00	0.389117	0.389117	0.389117	0
2021-03-28 07:00:00	0.389117	0.389117	0.389117	0
2021-03-28 07:05:00	0.389117	0.3891509	0.389117	0
2021-03-28 07:10:00	0.389117	0.389117	0.389117	0
2021-03-28 07:15:00	0.388778	0.3890831	0.388778	0
2021-03-28 07:20:00	0.389456	0.389117	0.389456	0
2021-03-28 07:25:00	0.389117	0.389117	0.389117	0
2021-03-28 07:30:00	0.388778	0.3890831	0.388778	0
2021-03-28 07:35:00	0.389117	0.3890831	0.389117	0
2021-03-28 07:40:00	0.389456	0.389117	0.389456	0
2021-03-28 07:45:00	0.389117	0.389117	0.389117	0
2021-03-28 07:50:00	0.389117	0.389117	0.389117	0
2021-03-28 07:55:00	0.389117	0.389117	0.389117	0
2021-03-28 08:00:00	0.389117	0.389117	0.389117	0
2021-03-28 08:05:00	0.389117	0.3891509	0.389117	0
2021-03-28 08:10:00	0.388778	0.3890831	0.388778	0
2021-03-28 08:15:00	0.389117	0.3890831	0.389117	0
2021-03-28 08:20:00	0.388778	0.3890831	0.388778	0
2021-03-28 08:25:00	0.388778	0.3890492	0.388778	0
2021-03-28 08:30:00	0.388778	0.3889814	0.388778	0
2021-03-28 08:35:00	0.388778	0.3889475	0.388778	0
2021-03-28 08:40:00	0.389117	0.3889475	0.389117	0
2021-03-28 08:45:00	0.389117	0.3889475	0.389117	0
2021-03-28 08:50:00	0.388778	0.3889136	0.388778	0
2021-03-28 08:55:00	0.389117	0.3889136	0.389117	0
2021-03-28 09:00:00	0.389117	0.3889475	0.389117	0
2021-03-28 09:05:00	0.389117	0.3889475	0.389117	0
2021-03-28 09:10:00	0.389117	0.3889814	0.389117	0
2021-03-28 09:15:00	0.389117	0.3890153	0.389117	0
2021-03-28 09:20:00	0.389117	0.3890492	0.389117	0
2021-03-28 09:25:00	0.388778	0.3890492	0.388778	0
2021-03-28 09:30:00	0.389117	0.3890492	0.389117	0
2021-03-28 09:35:00	0.389117	0.3890492	0.389117	0
2021-03-28 09:40:00	0.389456	0.389117	0.389456	0
2021-03-28 09:45:00	0.389117	0.389117	0.389117	0
2021-03-28 09:50:00	0.389456	0.3891509	0.389456	0
2021-03-28 09:55:00	0.389117	0.3891509	0.389117	0
2021-03-28 10:00:00	0.389117	0.3891509	0.389117	0
2021-03-28 10:05:00	0.389117	0.3891509	0.389117	0
2021-03-28 10:10:00	0.389117	0.3891509	0.389117	0
2021-03-28 10:15:00	0.388778	0.3891509	0.388778	0
2021-03-28 10:20:00	0.388778	0.389117	0.388778	0
2021-03-28 10:25:00	0.389117	0.389117	0.389117	0
2021-03-28 10:30:00	0.389117	0.3890831	0.389117	0
2021-03-28 10:35:00	0.389456	0.389117	0.389456	0
2021-03-28 10:40:00	0.389456	0.389117	0.389456	0
2021-03-28 10:45:00	0.389117	0.389117	0.389117	0
2021-03-28 10:50:00	0.389117	0.389117	0.389117	0
2021-03-28 10:55:00	0.388778	0.3890831	0.388778	0
2021-03-28 11:00:00	0.389117	0.3890831	0.389117	0
2021-03-28 11:05:00	0.389456	0.3891509	0.389456	0
2021-03-28 11:10:00	0.389117	0.3891848	0.389117	0
2021-03-28 11:15:00	0.388778	0.3891509	0.388778	0
2021-03-28 11:20:00	0.389456	0.3891848	0.389456	0
2021-03-28 11:25:00	0.389117	0.3891509	0.389117	0
2021-03-28 11:30:00	0.389456	0.3891509	0.389456	0
2021-03-28 11:35:00	0.389117	0.3891509	0.389117	0
2021-03-28 11:40:00	0.388778	0.389117	0.388778	0
2021-03-28 11:45:00	0.389117	0.3891509	0.389117	0
2021-03-28 11:50:00	0.389456	0.3891848	0.389456	0
2021-03-28 11:55:00	0.388778	0.389117	0.388778	0
2021-03-28 12:00:00	0.389117	0.389117	0.389117	0
2021-03-28 12:05:00	0.388778	0.389117	0.388778	0
2021-03-28 12:10:00	0.388778	0.3890492	0.388778	0
2021-03-28 12:15:00	0.389456	0.3890831	0.389456	0
2021-03-28 12:20:00	0.389117	0.3890492	0.389117	0
2021-03-28 12:25:00	0.388778	0.3890153	0.388778	0
2021-03-28 12:30:00	0.389117	0.3890492	0.389117	0
2021-03-28 12:35:00	0.389117	0.3890492	0.389117	0
2021-03-28 12:40:00	0.388778	0.3889814	0.388778	0
2021-03-28 12:45:00	0.389117	0.3890153	0.389117	0
2021-03-28 12:50:00	0.389117	0.3890153	0.389117	0
2021-03-28 12:55:00	0.389456	0.3890831	0.389456	0
2021-03-28 13:00:00	0.389456	0.3891509	0.389456	0
2021-03-28 13:05:00	0.389456	0.3891509	0.389456	0
2021-03-28 13:10:00	0.389456	0.3891848	0.389456	0
2021-03-28 13:15:00	0.389117	0.3892187	0.389117	0
2021-03-28 13:20:00	0.389456	0.3892526	0.389456	0
2021-03-28 13:25:00	0.389795	0.3893204	0.389795	0
2021-03-28 13:30:00	0.389117	0.3893543	0.389117	0
2021-03-28 13:35:00	0.389456	0.3893882	0.389456	0
2021-03-28 13:40:00	0.389456	0.3894221	0.389456	0
2021-03-28 13:45:00	0.389456	0.3894221	0.389456	0
2021-03-28 13:50:00	0.389795	0.389456	0.389795	0
2021-03-28 13:55:00	0.389117	0.3894221	0.389117	0
2021-03-28 14:00:00	0.389456	0.3894221	0.389456	0
2021-03-28 14:05:00	0.389795	0.3894899	0.389795	0
2021-03-28 14:10:00	0.389456	0.3894899	0.389456	0
2021-03-28 14:15:00	0.389456	0.389456	0.389456	0
2021-03-28 14:20:00	0.389456	0.3894899	0.389456	0
2021-03-28 14:25:00	0.389456	0.3894899	0.389456	0
2021-03-28 14:30:00	0.389795	0.3895238	0.389795	0
2021-03-28 14:35:00	0.389456	0.3895238	0.389456	0
2021-03-28 14:40:00	0.389795	0.3895238	0.389795	0
2021-03-28 14:45:00	0.389456	0.3895577	0.389456	0
2021-03-28 14:50:00	0.389456	0.3895577	0.389456	0
2021-03-28 14:55:00	0.389456	0.3895238	0.389456	0
2021-03-28 15:00:00	0.389795	0.3895577	0.389795	0
2021-03-28 15:05:00	0.389117	0.3895238	0.389117	0
2021-03-28 15:10:00	0.389456	0.3895238	0.389456	0
2021-03-28 15:15:00	0.389456	0.3895238	0.389456	0
2021-03-28 15:20:00	0.389795	0.3895238	0.389795	0
2021-03-28 15:25:00	0.389795	0.3895577	0.389795	0
2021-03-28 15:30:00	0.389456	0.3895238	0.389456	0
2021-03-28 15:35:00	0.389795	0.3895577	0.389795	0
2021-03-28 15:40:00	0.389795	0.3895916	0.389795	0
2021-03-28 15:45:00	0.389456	0.3895916	0.389456	0
2021-03-28 15:50:00	0.389795	0.3895916	0.389795	0
2021-03-28 15:55:00	0.389456	0.3896255	0.389456	0
2021-03-28 16:00:00	0.389795	0.3896594	0.389795	0
2021-03-28 16:05:00	0.389795	0.3896933	0.389795	0
2021-03-28 16:10:00	0.389795	0.3896933	0.389795	0
2021-03-28 16:15:00	0.389456	0.3896594	0.389456	0
2021-03-28 16:20:00	0.389795	0.3896933	0.389795	0
2021-03-28 16:25:00	0.389795	0.3896933	0.389795	0
2021-03-28 16:30:00	0.389795	0.3896933	0.389795	0
2021-03-28 16:35:00	0.389795	0.3897272	0.389795	0
2021-03-28 16:40:00	0.390134	0.3897611	0.390134	0
2021-03-28 16:45:00	0.389795	0.389795	0.389795	0
2021-03-28 16:50:00	0.389795	0.389795	0.389795	0
2021-03-28 16:55:00	0.389795	0.389795	0.389795	0
2021-03-28 17:00:00	0.389795	0.389795	0.389795	0
2021-03-28 17:05:00	0.389795	0.3898289	0.389795	0
2021-03-28 17:10:00	0.389795	0.3898289	0.389795	0
2021-03-28 17:15:00	0.389795	0.3898289	0.389795	0
2021-03-28 17:20:00	0.389456	0.389795	0.389456	0
2021-03-28 17:25:00	0.389795	0.389795	0.389795	0
2021-03-28 17:30:00	0.389795	0.3897611	0.389795	0
2021-03-28 17:35:00	0.389795	0.3897611	0.389795	0
2021-03-28 17:40:00	0.389795	0.3897611	0.389795	0
2021-03-28 17:45:00	0.389795	0.3897611	0.389795	0
2021-03-28 17:50:00	0.389795	0.3897611	0.389795	0
2021-03-28 17:55:00	0.390134	0.389795	0.390134	0
2021-03-28 18:00:00	0.390134	0.3898289	0.390134	0
2021-03-28 18:05:00	0.389795	0.3898289	0.389795	0
2021-03-28 18:10:00	0.389795	0.3898628	0.389795	0
2021-03-28 18:15:00	0.389795	0.3898628	0.389795	0
2021-03-28 18:20:00	0.389795	0.3898628	0.389795	0
2021-03-28 18:25:00	0.389795	0.3898628	0.389795	0
2021-03-28 18:30:00	0.389795	0.3898628	0.389795	0
2021-03-28 18:35:00	0.390134	0.3898967	0.390134	0
2021-03-28 18:40:00	0.390134	0.3899306	0.390134	0
2021-03-28 18:45:00	0.389795	0.3898967	0.389795	0
2021-03-28 18:50:00	0.390134	0.3898967	0.390134	0
2021-03-28 18:55:00	0.389795	0.3898967	0.389795	0
2021-03-28 19:00:00	0.390134	0.3899306	0.390134	0
2021-03-28 19:05:00	0.389795	0.3899306	0.389795	0
2021-03-28 19:10:00	0.390134	0.3899645	0.390134	0
2021-03-28 19:15:00	0.390134	0.3899984	0.390134	0
2021-03-28 19:20:00	0.390134	0.3900323	0.390134	0
2021-03-28 19:25:00	0.390134	0.3900323	0.390134	0
2021-03-28 19:30:00	0.389795	0.3899984	0.389795	0
2021-03-28 19:35:00	0.390134	0.3900323	0.390134	0
2021-03-28 19:40:00	0.390134	0.3900323	0.390134	0
2021-03-28 19:45:00	0.390134	0.3900662	0.390134	0
2021-03-28 19:50:00	0.390472	0.3901	0.390472	0
2021-03-28 19:55:00	0.390472	0.3901677	0.390472	0
2021-03-28 20:00:00	0.390134	0.3901677	0.390134	0
2021-03-28 20:05:00	0.390134	0.3901677	0.390134	0
2021-03-28 20:10:00	0.390134	0.3901677	0.390134	0
2021-03-28 20:15:00	0.390134	0.3901677	0.390134	0
2021-03-28 20:20:00	0.390812	0.3902694	0.390812	0
2021-03-28 20:25:00	0.390134	0.3902694	0.390134	0
2021-03-28 20:30:00	0.390134	0.3902694	0.390134	0
2021-03-28 20:35:00	0.390472	0.3903032	0.390472	0
2021-03-28 20:40:00	0.390472	0.3903032	0.390472	0
2021-03-28 20:45:00	0.390472	0.3903032	0.390472	0
2021-03-28 20:50:00	0.390472	0.390337	0.390472	0
2021-03-28 20:55:00	0.390472	0.3903708	0.390472	0
2021-03-28 21:00:00	0.390134	0.3903708	0.390134	0
2021-03-28 21:05:00	0.390472	0.3904046	0.390472	0
2021-03-28 21:10:00	0.390134	0.3903368	0.390134	0
2021-03-28 21:15:00	0.390472	0.3903706	0.390472	0
2021-03-28 21:20:00	0.390134	0.3903706	0.390134	0
2021-03-28 21:25:00	0.390134	0.3903368	0.390134	0
2021-03-28 21:30:00	0.390472	0.3903368	0.390472	0
2021-03-28 21:35:00	0.390472	0.3903368	0.390472	0
2021-03-28 21:40:00	0.390472	0.3903368	0.390472	0
2021-03-28 21:45:00	0.390472	0.3903368	0.390472	0
2021-03-28 21:50:00	0.390472	0.3903706	0.390472	0
2021-03-28 21:55:00	0.390472	0.3903706	0.390472	0
2021-03-28 22:00:00	0.390472	0.3904044	0.390472	0
2021-03-28 22:05:00	0.390134	0.3903706	0.390134	0
2021-03-28 22:10:00	0.390812	0.3904384	0.390812	0
2021-03-28 22:15:00	0.390812	0.3905062	0.390812	0
2021-03-28 22:20:00	0.390134	0.3904724	0.390134	0
2021-03-28 22:25:00	0.390472	0.3904724	0.390472	0
2021-03-28 22:30:00	0.390812	0.3905064	0.390812	0
2021-03-28 22:35:00	0.390472	0.3905064	0.390472	0
2021-03-28 22:40:00	0.390472	0.3905064	0.390472	0
2021-03-28 22:45:00	0.390472	0.3905064	0.390472	0
2021-03-28 22:50:00	0.390472	0.3905064	0.390472	0
2021-03-28 22:55:00	0.390472	0.3905402	0.390472	0
2021-03-28 23:00:00	0.390812	0.3905402	0.390812	0
2021-03-28 23:05:00	0.390812	0.3905402	0.390812	0
2021-03-28 23:10:00	0.390472	0.390574	0.390472	0
2021-03-28 23:15:00	0.390472	0.390574	0.390472	0
2021-03-28 23:20:00	0.390812	0.390574	0.390812	0
2021-03-28 23:25:00	0.390812	0.390608	0.390812	0
2021-03-28 23:30:00	0.390472	0.390608	0.390472	0
2021-03-28 23:35:00	0.390812	0.390642	0.390812	0
2021-03-28 23:40:00	0.390812	0.390676	0.390812	0
2021-03-28 23:45:00	0.390472	0.390676	0.390472	0
2021-03-28 23:50:00	0.390812	0.390676	0.390812	0
2021-03-28 23:55:00	0.390812	0.390676	0.390812	0
2021-03-29 00:00:00	0.390812	0.39071	0.390812	0
2021-03-29 00:05:00	0.390812	0.390744	0.390812	0
2021-03-29 00:10:00	0.390472	0.39071	0.390472	0
2021-03-29 00:15:00	0.390472	0.390676	0.390472	0
2021-03-29 00:20:00	0.390472	0.390676	0.390472	0
2021-03-29 00:25:00	0.390812	0.390676	0.390812	0
2021-03-29 00:30:00	0.390812	0.390676	0.390812	0
2021-03-29 00:35:00	0.390472	0.390676	0.390472	0
2021-03-29 00:40:00	0.390812	0.390676	0.390812	0
2021-03-29 00:45:00	0.390812	0.390676	0.390812	0
2021-03-29 00:50:00	0.390472	0.390642	0.390472	0
2021-03-29 00:55:00	0.391151	0.3906759	0.391151	0
2021-03-29 01:00:00	0.390812	0.3907099	0.390812	0
2021-03-29 01:05:00	0.390812	0.3907439	0.390812	0
2021-03-29 01:10:00	0.390812	0.3907779	0.390812	0
2021-03-29 01:15:00	0.391151	0.3908118	0.391151	0
2021-03-29 01:20:00	0.391151	0.3908457	0.391151	0
2021-03-29 01:25:00	0.390812	0.3908797	0.390812	0
2021-03-29 01:30:00	0.390812	0.3908797	0.390812	0
2021-03-29 01:35:00	0.390812	0.3908797	0.390812	0
2021-03-29 01:40:00	0.391151	0.3909476	0.391151	0
2021-03-29 01:45:00	0.390472	0.3908797	0.390472	0
2021-03-29 01:50:00	0.390812	0.3908797	0.390812	0
2021-03-29 01:55:00	0.390812	0.3908797	0.390812	0
2021-03-29 02:00:00	0.390812	0.3908797	0.390812	0
2021-03-29 02:05:00	0.391151	0.3908797	0.391151	0
2021-03-29 02:10:00	0.391151	0.3908797	0.391151	0
2021-03-29 02:15:00	0.390812	0.3908797	0.390812	0
2021-03-29 02:20:00	0.390812	0.3908797	0.390812	0
2021-03-29 02:25:00	0.391151	0.3909136	0.391151	0
2021-03-29 02:30:00	0.391151	0.3909136	0.391151	0
2021-03-29 02:35:00	0.391151	0.3909815	0.391151	0
2021-03-29 02:40:00	0.390812	0.3909815	0.390812	0
2021-03-29 02:45:00	0.390812	0.3909815	0.390812	0
2021-03-29 02:50:00	0.391151	0.3910154	0.391151	0
2021-03-29 02:55:00	0.390812	0.3909815	0.390812	0
2021-03-29 03:00:00	0.391151	0.3909815	0.391151	0
2021-03-29 03:05:00	0.390812	0.3909815	0.390812	0
2021-03-29 03:10:00	0.391151	0.3910154	0.391151	0
2021-03-29 03:15:00	0.391151	0.3910154	0.391151	0
2021-03-29 03:20:00	0.391151	0.3910154	0.391151	0
2021-03-29 03:25:00	0.391151	0.3910154	0.391151	0
2021-03-29 03:30:00	0.391151	0.3910493	0.391151	0
2021-03-29 03:35:00	0.390812	0.3910493	0.390812	0
2021-03-29 03:40:00	0.390812	0.3910154	0.390812	0
2021-03-29 03:45:00	0.390812	0.3910154	0.390812	0
2021-03-29 03:50:00	0.390812	0.3909815	0.390812	0
2021-03-29 03:55:00	0.391151	0.3910154	0.391151	0
2021-03-29 04:00:00	0.391489	0.3910492	0.391489	0
2021-03-29 04:05:00	0.391151	0.3910492	0.391151	0
2021-03-29 04:10:00	0.391151	0.3910492	0.391151	0
2021-03-29 04:15:00	0.390812	0.3910153	0.390812	0
2021-03-29 04:20:00	0.391151	0.3910153	0.391151	0
2021-03-29 04:25:00	0.391151	0.3910492	0.391151	0
2021-03-29 04:30:00	0.390812	0.3910492	0.390812	0
2021-03-29 04:35:00	0.391151	0.3910831	0.391151	0
2021-03-29 04:40:00	0.391151	0.391117	0.391151	0
2021-03-29 04:45:00	0.391151	0.391117	0.391151	0
2021-03-29 04:50:00	0.391151	0.3910832	0.391151	0
2021-03-29 04:55:00	0.391151	0.3910832	0.391151	0
2021-03-29 05:00:00	0.391151	0.3910832	0.391151	0
2021-03-29 05:05:00	0.391151	0.3911171	0.391151	0
2021-03-29 05:10:00	0.391151	0.3911171	0.391151	0
2021-03-29 05:15:00	0.391151	0.3911171	0.391151	0
2021-03-29 05:20:00	0.391151	0.391151	0.391151	0
2021-03-29 05:25:00	0.391151	0.391151	0.391151	0
2021-03-29 05:30:00	0.391151	0.391151	0.391151	0
2021-03-29 05:35:00	0.391151	0.391151	0.391151	0
2021-03-29 05:40:00	0.393862	0.3914221	0.393862	0
2021-03-29 05:45:00	0.395557	0.3918627	0.395557	0
2021-03-29 05:50:00	0.395896	0.3923372	0.395896	0
2021-03-29 05:55:00	0.395896	0.3928117	0.395896	0
2021-03-29 06:00:00	0.396574	0.393354	0.396574	0
2021-03-29 06:05:00	0.396574	0.3938963	0.396574	0
2021-03-29 06:10:00	0.395896	0.3943708	0.395896	0
2021-03-29 06:15:00	0.395218	0.3947775	0.395218	0
2021-03-29 06:20:00	0.395218	0.3951842	0.395218	0
2021-03-29 06:25:00	0.394879	0.395557	0.394879	0
2021-03-29 06:30:00	0.394201	0.3955909	0.394201	0
2021-03-29 06:35:00	0.393862	0.3954214	0.393862	0
2021-03-29 06:40:00	0.393862	0.395218	0.393862	0
2021-03-29 06:45:00	0.393523	0.3949807	0.393523	0
2021-03-29 06:50:00	0.392845	0.3946078	0.392845	0
2021-03-29 06:55:00	0.392506	0.394201	0.392506	0
2021-03-29 07:00:00	0.392506	0.393862	0.392506	0
2021-03-29 07:05:00	0.392506	0.3935908	0.392506	0
2021-03-29 07:10:00	0.392168	0.3932858	0.392168	0
2021-03-29 07:15:00	0.390812	0.3928791	0.390812	0
2021-03-29 07:20:00	0.338274	0.3872864	0.338274	0
2021-03-29 07:25:00	0.349798	0.38288	0.349798	0
2021-03-29 07:30:00	0.357933	0.3792871	0.357933	0
2021-03-29 07:35:00	0.365051	0.3764399	0.365051	0
2021-03-29 07:40:00	0.370813	0.3742367	0.370813	0
2021-03-29 07:45:00	0.376575	0.3726436	0.376575	0
2021-03-29 07:50:00	0.381321	0.3715251	0.381321	0
2021-03-29 07:55:00	0.385388	0.3708133	0.385388	0
2021-03-29 08:00:00	0.387761	0.3703726	0.387761	0
2021-03-29 08:05:00	0.392168	0.3705082	0.392168	0
2021-03-29 08:10:00	0.395896	0.3762704	0.395896	0
2021-03-29 08:15:00	0.397252	0.3810158	0.397252	0
2021-03-29 08:20:00	0.401319	0.3853544	0.401319	0
2021-03-29 08:25:00	0.405726	0.3894219	0.405726	0
2021-03-29 08:30:00	0.408776	0.3932182	0.408776	0
2021-03-29 08:35:00	0.412504	0.3968111	0.412504	0
2021-03-29 08:40:00	0.416911	0.4003701	0.416911	0
2021-03-29 08:45:00	0.419623	0.4037936	0.419623	0
2021-03-29 08:50:00	0.423012	0.4073187	0.423012	0
2021-03-29 08:55:00	0.425724	0.4106743	0.425724	0
2021-03-29 09:00:00	0.428774	0.4139621	0.428774	0
2021-03-29 09:05:00	0.432164	0.4174533	0.432164	0
2021-03-29 09:10:00	0.436909	0.4210123	0.436909	0
2021-03-29 09:15:00	0.440638	0.4245035	0.440638	0
2021-03-29 09:20:00	0.445722	0.4281981	0.445722	0
2021-03-29 09:25:00	0.449112	0.4318589	0.449112	0
2021-03-29 09:30:00	0.454196	0.4355874	0.454196	0
2021-03-29 09:35:00	0.457585	0.4393836	0.457585	0
2021-03-29 09:40:00	0.465042	0.4435866	0.465042	0
2021-03-29 09:45:00	0.468431	0.4478573	0.468431	0
2021-03-29 09:50:00	0.47216	0.4521959	0.47216	0
2021-03-29 09:55:00	0.478939	0.4568734	0.478939	0
2021-03-29 10:00:00	0.482668	0.4614493	0.482668	0
2021-03-29 10:05:00	0.486057	0.4659912	0.486057	0
2021-03-29 10:10:00	0.493514	0.4707704	0.493514	0
2021-03-29 10:15:00	0.49792	0.4756512	0.49792	0
2021-03-29 10:20:00	0.50131	0.4803626	0.50131	0
2021-03-29 10:25:00	0.5047	0.4850741	0.5047	0
2021-03-29 10:30:00	0.512496	0.4898195	0.512496	0
2021-03-29 10:35:00	0.516224	0.4945988	0.516224	0
2021-03-29 10:40:00	0.519953	0.4993781	0.519953	0
2021-03-29 10:45:00	0.524019	0.5038861	0.524019	0
2021-03-29 10:50:00	0.530797	0.508699	0.530797	0
2021-03-29 10:55:00	0.534525	0.5135458	0.534525	0
2021-03-29 11:00:00	0.538597	0.5180541	0.538597	0
2021-03-29 11:05:00	0.542663	0.5225284	0.542663	0
2021-03-29 11:10:00	0.550458	0.5274432	0.550458	0
2021-03-29 11:15:00	0.554525	0.5324257	0.554525	0
2021-03-29 11:20:00	0.558253	0.5370014	0.558253	0
2021-03-29 11:25:00	0.562662	0.5416452	0.562662	0
2021-03-29 11:30:00	0.57012	0.5466619	0.57012	0
2021-03-29 11:35:00	0.574186	0.5516786	0.574186	0
2021-03-29 11:40:00	0.578252	0.5564241	0.578252	0
2021-03-29 11:45:00	0.582656	0.5612372	0.582656	0
2021-03-29 11:50:00	0.587065	0.566084	0.587065	0
2021-03-29 11:55:00	0.594861	0.5713038	0.594861	0
2021-03-29 12:00:00	0.599264	0.5761844	0.599264	0
2021-03-29 12:05:00	0.604011	0.581133	0.604011	0
2021-03-29 12:10:00	0.608758	0.5861835	0.608758	0
2021-03-29 12:15:00	0.616215	0.5915388	0.616215	0
2021-03-29 12:20:00	0.620619	0.5965887	0.620619	0
2021-03-29 12:25:00	0.62401	0.6015711	0.62401	0
2021-03-29 12:30:00	0.628757	0.6066216	0.628757	0
2021-03-29 12:35:00	0.633841	0.6117401	0.633841	0
2021-03-29 12:40:00	0.640281	0.6170617	0.640281	0
2021-03-29 12:45:00	0.645027	0.6220783	0.645027	0
2021-03-29 12:50:00	0.649431	0.627095	0.649431	0
2021-03-29 12:55:00	0.654853	0.6321792	0.654853	0
2021-03-29 13:00:00	0.661973	0.6375007	0.661973	0
2021-03-29 13:05:00	0.667057	0.6425849	0.667057	0
2021-03-29 13:10:00	0.671804	0.6477034	0.671804	0
2021-03-29 13:15:00	0.676888	0.6529912	0.676888	0
2021-03-29 13:20:00	0.681972	0.6583127	0.681972	0
2021-03-29 13:25:00	0.689767	0.6639053	0.689767	0
2021-03-29 13:30:00	0.694514	0.6693286	0.694514	0
2021-03-29 13:35:00	0.699255	0.6747514	0.699255	0
2021-03-29 13:40:00	0.704002	0.6802085	0.704002	0
2021-03-29 13:45:00	0.709086	0.6856318	0.709086	0
2021-03-29 13:50:00	0.716881	0.6911226	0.716881	0
2021-03-29 13:55:00	0.72129	0.6965459	0.72129	0
2021-03-29 14:00:00	0.726374	0.7020029	0.726374	0
2021-03-29 14:05:00	0.731458	0.7074599	0.731458	0
2021-03-29 14:10:00	0.737218	0.7129845	0.737218	0
2021-03-29 14:15:00	0.744675	0.7184753	0.744675	0
2021-03-29 14:20:00	0.74976	0.7239999	0.74976	0
2021-03-29 14:25:00	0.755186	0.729593	0.755186	0
2021-03-29 14:30:00	0.760608	0.7352536	0.760608	0
2021-03-29 14:35:00	0.766373	0.7409823	0.766373	0
2021-03-29 14:40:00	0.771794	0.7464736	0.771794	0
2021-03-29 14:45:00	0.777216	0.7520662	0.777216	0
2021-03-29 14:50:00	0.783318	0.7577606	0.783318	0
2021-03-29 14:55:00	0.789758	0.7635906	0.789758	0
2021-03-29 15:00:00	0.794505	0.7693193	0.794505	0
2021-03-29 15:05:00	0.800264	0.7748782	0.800264	0
2021-03-29 15:10:00	0.806366	0.7805388	0.806366	0
2021-03-29 15:15:00	0.811788	0.786199	0.811788	0
2021-03-29 15:20:00	0.817215	0.7918597	0.817215	0
2021-03-29 15:25:00	0.822636	0.797486	0.822636	0
2021-03-29 15:30:00	0.828058	0.8031124	0.828058	0
2021-03-29 15:35:00	0.835178	0.8089086	0.835178	0
2021-03-29 15:40:00	0.8406	0.8146368	0.8406	0
2021-03-29 15:45:00	0.846364	0.8202974	0.846364	0
2021-03-29 15:50:00	0.851786	0.8260255	0.851786	0
2021-03-29 15:55:00	0.857551	0.8317542	0.857551	0
2021-03-29 16:00:00	0.862972	0.8374148	0.862972	0
2021-03-29 16:05:00	0.868394	0.8430754	0.868394	0
2021-03-29 16:10:00	0.874159	0.8487698	0.874159	0
2021-03-29 16:15:00	0.880598	0.854566	0.880598	0
2021-03-29 16:20:00	0.88602	0.8603622	0.88602	0
2021-03-29 16:25:00	0.891784	0.8660228	0.891784	0
2021-03-29 16:30:00	0.897206	0.8716834	0.897206	0
2021-03-29 16:35:00	0.903308	0.8773778	0.903308	0
2021-03-29 16:40:00	0.90873	0.8830722	0.90873	0
2021-03-29 16:45:00	0.914152	0.8887323	0.914152	0
2021-03-29 16:50:00	0.919916	0.8944267	0.919916	0
2021-03-29 16:55:00	0.925338	0.9001211	0.925338	0
2021-03-29 17:00:00	0.931103	0.9058155	0.931103	0
2021-03-29 17:05:00	0.936862	0.9114419	0.936862	0
2021-03-29 17:10:00	0.942289	0.9170688	0.942289	0
2021-03-29 17:15:00	0.948386	0.922729	0.948386	0
2021-03-29 17:20:00	0.953813	0.9283897	0.953813	0
2021-03-29 17:25:00	0.958897	0.9339486	0.958897	0
2021-03-29 17:30:00	0.964994	0.939575	0.964994	0
2021-03-29 17:35:00	0.970758	0.9452356	0.970758	0
2021-03-29 17:40:00	0.97618	0.950862	0.97618	0
2021-03-29 17:45:00	0.981607	0.9564889	0.981607	0
2021-03-29 17:50:00	0.987366	0.9621152	0.987366	0
2021-03-29 17:55:00	0.992788	0.9677078	0.992788	0
2021-03-29 18:00:00	0.998215	0.9733004	0.998215	0
2021-03-29 18:05:00	1.00364	0.9788258	1.00364	0
2021-03-29 18:10:00	1.00906	0.9843505	1.00906	0
2021-03-29 18:15:00	1.01482	0.9899428	1.01482	0
2021-03-29 18:20:00	1.02024	0.9954674	1.02024	0
2021-03-29 18:25:00	1.02567	1.0009586	1.02567	0
2021-03-29 18:30:00	1.03143	1.0064836	1.03143	0
2021-03-29 18:35:00	1.03685	1.0120079	1.03685	0
2021-03-29 18:40:00	1.04227	1.0174983	1.04227	0
2021-03-29 18:45:00	1.04736	1.0229555	1.04736	0
2021-03-29 18:50:00	1.05279	1.028413	1.05279	0
2021-03-29 18:55:00	1.05854	1.033903	1.05854	0
2021-03-29 19:00:00	1.06397	1.039394	1.06397	0
2021-03-29 19:05:00	1.06939	1.044851	1.06939	0
2021-03-29 19:10:00	1.07448	1.050275	1.07448	0
2021-03-29 19:15:00	1.0799	1.055698	1.0799	0
2021-03-29 19:20:00	1.08532	1.061087	1.08532	0
2021-03-29 19:25:00	1.09075	1.066477	1.09075	0
2021-03-29 19:30:00	1.09617	1.071867	1.09617	0
2021-03-29 19:35:00	1.10159	1.07729	1.10159	0
2021-03-29 19:40:00	1.10702	1.082713	1.10702	0
2021-03-29 19:45:00	1.11176	1.088035	1.11176	0
2021-03-29 19:50:00	1.11752	1.09339	1.11752	0
2021-03-29 19:55:00	1.12295	1.098746	1.12295	0
2021-03-29 20:00:00	1.12837	1.104135	1.12837	0
2021-03-29 20:05:00	1.13346	1.109491	1.13346	0
2021-03-29 20:10:00	1.13888	1.114847	1.13888	0
2021-03-29 20:15:00	1.1443	1.120202	1.1443	0
2021-03-29 20:20:00	1.14939	1.125524	1.14939	0
2021-03-29 20:25:00	1.15481	1.130846	1.15481	0
2021-03-29 20:30:00	1.16023	1.136167	1.16023	0
2021-03-29 20:35:00	1.16498	1.141489	1.16498	0
2021-03-29 20:40:00	1.1704	1.146777	1.1704	0
2021-03-29 20:45:00	1.17549	1.152031	1.17549	0
2021-03-29 20:50:00	1.18091	1.157285	1.18091	0
2021-03-29 20:55:00	1.18633	1.162572	1.18633	0
2021-03-29 21:00:00	1.19108	1.167792	1.19108	0
2021-03-29 21:05:00	1.1965	1.173012	1.1965	0
2021-03-29 21:10:00	1.20193	1.178266	1.20193	0
2021-03-29 21:15:00	1.20701	1.183486	1.20701	0
2021-03-29 21:20:00	1.21209	1.188672	1.21209	0
2021-03-29 21:25:00	1.21718	1.193892	1.21718	0
2021-03-29 21:30:00	1.2226	1.199112	1.2226	0
2021-03-29 21:35:00	1.22768	1.204331	1.22768	0
2021-03-29 21:40:00	1.23311	1.209551	1.23311	0
2021-03-29 21:45:00	1.23785	1.214703	1.23785	0
2021-03-29 21:50:00	1.24327	1.219922	1.24327	0
2021-03-29 21:55:00	1.2487	1.225142	1.2487	0
2021-03-29 22:00:00	1.25277	1.230226	1.25277	0
2021-03-29 22:05:00	1.25819	1.235344	1.25819	0
2021-03-29 22:10:00	1.26327	1.240462	1.26327	0
2021-03-29 22:15:00	1.26869	1.245613	1.26869	0
2021-03-29 22:20:00	1.27378	1.250731	1.27378	0
2021-03-29 22:25:00	1.27886	1.255849	1.27886	0
2021-03-29 22:30:00	1.28395	1.260933	1.28395	0
2021-03-29 22:35:00	1.28904	1.266052	1.28904	0
2021-03-29 22:40:00	1.29412	1.271137	1.29412	0
2021-03-29 22:45:00	1.29921	1.276188	1.29921	0
2021-03-29 22:50:00	1.30395	1.281306	1.30395	0
2021-03-29 22:55:00	1.30937	1.286424	1.30937	0
2021-03-29 23:00:00	1.31378	1.291475	1.31378	0
2021-03-29 23:05:00	1.3192	1.296526	1.3192	0
2021-03-29 23:10:00	1.32395	1.301543	1.32395	0
2021-03-29 23:15:00	1.32937	1.306594	1.32937	0
2021-03-29 23:20:00	1.33411	1.31161	1.33411	0
2021-03-29 23:25:00	1.3392	1.316626	1.3392	0
2021-03-29 23:30:00	1.34428	1.321642	1.34428	0
2021-03-29 23:35:00	1.34937	1.326658	1.34937	0
2021-03-29 23:40:00	1.35411	1.331674	1.35411	0
2021-03-29 23:45:00	1.3592	1.336657	1.3592	0
2021-03-29 23:50:00	1.36394	1.341673	1.36394	0
2021-03-29 23:55:00	1.36903	1.346656	1.36903	0
2021-03-30 00:00:00	1.37411	1.351672	1.37411	0
2021-03-30 00:05:00	1.3792	1.356655	1.3792	0
2021-03-30 00:10:00	1.38394	1.361638	1.38394	0
2021-03-30 00:15:00	1.38902	1.36662	1.38902	0
2021-03-30 00:20:00	1.39377	1.371569	1.39377	0
2021-03-30 00:25:00	1.39885	1.376517	1.39885	0
2021-03-30 00:30:00	1.4036	1.381466	1.4036	0
2021-03-30 00:35:00	1.40902	1.386448	1.40902	0
2021-03-30 00:40:00	1.41343	1.391397	1.41343	0
2021-03-30 00:45:00	1.41851	1.396345	1.41851	0
2021-03-30 00:50:00	1.42326	1.40126	1.42326	0
2021-03-30 00:55:00	1.428	1.40614	1.428	0
2021-03-30 01:00:00	1.43343	1.411089	1.43343	0
2021-03-30 01:05:00	1.43817	1.416004	1.43817	0
2021-03-30 01:10:00	1.44292	1.420919	1.44292	0
2021-03-30 01:15:00	1.448	1.425834	1.448	0
2021-03-30 01:20:00	1.45275	1.430749	1.45275	0
2021-03-30 01:25:00	1.4575	1.435597	1.4575	0
2021-03-30 01:30:00	1.46258	1.440512	1.46258	0
2021-03-30 01:35:00	1.46766	1.445427	1.46766	0
2021-03-30 01:40:00	1.47207	1.450308	1.47207	0
2021-03-30 01:45:00	1.47715	1.455223	1.47715	0
2021-03-30 01:50:00	1.4819	1.46007	1.4819	0
2021-03-30 01:55:00	1.48664	1.464917	1.48664	0
2021-03-30 02:00:00	1.49139	1.469764	1.49139	0
2021-03-30 02:05:00	1.49613	1.474577	1.49613	0
2021-03-30 02:10:00	1.50122	1.479424	1.50122	0
2021-03-30 02:15:00	1.50563	1.484237	1.50563	0
2021-03-30 02:20:00	1.51037	1.489016	1.51037	0
2021-03-30 02:25:00	1.51545	1.493795	1.51545	0
2021-03-30 02:30:00	1.5202	1.498608	1.5202	0
2021-03-30 02:35:00	1.52495	1.503388	1.52495	0
2021-03-30 02:40:00	1.52935	1.508133	1.52935	0
2021-03-30 02:45:00	1.5341	1.512879	1.5341	0
2021-03-30 02:50:00	1.53918	1.517658	1.53918	0
2021-03-30 02:55:00	1.54359	1.522404	1.54359	0
2021-03-30 03:00:00	1.54833	1.527115	1.54833	0
2021-03-30 03:05:00	1.55274	1.531826	1.55274	0
2021-03-30 03:10:00	1.55749	1.536538	1.55749	0
2021-03-30 03:15:00	1.56189	1.541182	1.56189	0
2021-03-30 03:20:00	1.56697	1.545859	1.56697	0
2021-03-30 03:25:00	1.57138	1.550502	1.57138	0
2021-03-30 03:30:00	1.57612	1.555179	1.57612	0
2021-03-30 03:35:00	1.58053	1.559822	1.58053	0
2021-03-30 03:40:00	1.58528	1.564432	1.58528	0
2021-03-30 03:45:00	1.58968	1.569041	1.58968	0
2021-03-30 03:50:00	1.59443	1.573651	1.59443	0
2021-03-30 03:55:00	1.59917	1.578294	1.59917	0
2021-03-30 04:00:00	1.60324	1.582869	1.60324	0
2021-03-30 04:05:00	1.60799	1.587479	1.60799	0
2021-03-30 04:10:00	1.61239	1.592021	1.61239	0
2021-03-30 04:15:00	1.61714	1.596597	1.61714	0
2021-03-30 04:20:00	1.62154	1.601139	1.62154	0
2021-03-30 04:25:00	1.62595	1.605681	1.62595	0
2021-03-30 04:30:00	1.63036	1.610189	1.63036	0
2021-03-30 04:35:00	1.6351	1.614731	1.6351	0
2021-03-30 04:40:00	1.63951	1.619239	1.63951	0
2021-03-30 04:45:00	1.64392	1.623714	1.64392	0
2021-03-30 04:50:00	1.64832	1.628222	1.64832	0
2021-03-30 04:55:00	1.65307	1.63273	1.65307	0
2021-03-30 05:00:00	1.65748	1.637239	1.65748	0
2021-03-30 05:05:00	1.66188	1.641713	1.66188	0
2021-03-30 05:10:00	1.66629	1.646188	1.66629	0
2021-03-30 05:15:00	1.67036	1.650629	1.67036	0
2021-03-30 05:20:00	1.67442	1.655035	1.67442	0
2021-03-30 05:25:00	1.67883	1.659408	1.67883	0
2021-03-30 05:30:00	1.68357	1.663814	1.68357	0
2021-03-30 05:35:00	1.68764	1.668186	1.68764	0
2021-03-30 05:40:00	1.69205	1.672559	1.69205	0
2021-03-30 05:45:00	1.69645	1.676897	1.69645	0
2021-03-30 05:50:00	1.70357	1.681506	1.70357	0
2021-03-30 05:55:00	1.70866	1.686184	1.70866	0
2021-03-30 06:00:00	1.71306	1.690861	1.71306	0
2021-03-30 06:05:00	1.71713	1.695538	1.71713	0
2021-03-30 06:10:00	1.72086	1.700182	1.72086	0
2021-03-30 06:15:00	1.72425	1.704724	1.72425	0
2021-03-30 06:20:00	1.72798	1.709165	1.72798	0
2021-03-30 06:25:00	1.7317	1.713571	1.7317	0
2021-03-30 06:30:00	1.73543	1.717909	1.73543	0
2021-03-30 06:35:00	1.73814	1.722078	1.73814	0
2021-03-30 06:40:00	1.74289	1.72601	1.74289	0
2021-03-30 06:45:00	1.74594	1.729738	1.74594	0
2021-03-30 06:50:00	1.74933	1.733365	1.74933	0
2021-03-30 06:55:00	1.7534	1.736992	1.7534	0
2021-03-30 07:00:00	1.75747	1.740653	1.75747	0
2021-03-30 07:05:00	1.7612	1.744348	1.7612	0
2021-03-30 07:10:00	1.76493	1.748043	1.76493	0
2021-03-30 07:15:00	1.76865	1.751738	1.76865	0
2021-03-30 07:20:00	1.77306	1.755501	1.77306	0
2021-03-30 07:25:00	1.77645	1.759332	1.77645	0
2021-03-30 07:30:00	1.78052	1.763095	1.78052	0
2021-03-30 07:35:00	1.78424	1.766925	1.78424	0
2021-03-30 07:40:00	1.78865	1.770857	1.78865	0
2021-03-30 07:45:00	1.79272	1.774789	1.79272	0
2021-03-30 07:50:00	1.79644	1.778686	1.79644	0
2021-03-30 07:55:00	1.80017	1.782583	1.80017	0
2021-03-30 08:00:00	1.80458	1.786548	1.80458	0
2021-03-30 08:05:00	1.80831	1.790514	1.80831	0
2021-03-30 08:10:00	1.8117	1.794378	1.8117	0
2021-03-30 08:15:00	1.81577	1.79831	1.81577	0
2021-03-30 08:20:00	1.8195	1.802208	1.8195	0
2021-03-30 08:25:00	1.82356	1.80614	1.82356	0
2021-03-30 08:30:00	1.82661	1.809936	1.82661	0
2021-03-30 08:35:00	1.83102	1.813766	1.83102	0
2021-03-30 08:40:00	1.83542	1.817664	1.83542	0
2021-03-30 08:45:00	1.83915	1.821562	1.83915	0
2021-03-30 08:50:00	1.84322	1.825426	1.84322	0
2021-03-30 08:55:00	1.84729	1.829324	1.84729	0
2021-03-30 09:00:00	1.85101	1.833255	1.85101	0
2021-03-30 09:05:00	1.8544	1.837118	1.8544	0
2021-03-30 09:10:00	1.85847	1.841015	1.85847	0
2021-03-30 09:15:00	1.86152	1.844811	1.86152	0
2021-03-30 09:20:00	1.86559	1.848709	1.86559	0
2021-03-30 09:25:00	1.86898	1.852505	1.86898	0
2021-03-30 09:30:00	1.87305	1.856268	1.87305	0
2021-03-30 09:35:00	1.8761	1.859963	1.8761	0
2021-03-30 09:40:00	1.87983	1.863624	1.87983	0
2021-03-30 09:45:00	1.88322	1.867217	1.88322	0
2021-03-30 09:50:00	1.88728	1.870844	1.88728	0
2021-03-30 09:55:00	1.89067	1.874471	1.89067	0
2021-03-30 10:00:00	1.8944	1.878064	1.8944	0
2021-03-30 10:05:00	1.89711	1.881623	1.89711	0
2021-03-30 10:10:00	1.90084	1.885148	1.90084	0
2021-03-30 10:15:00	1.90457	1.888707	1.90457	0
2021-03-30 10:20:00	1.90796	1.892198	1.90796	0
2021-03-30 10:25:00	1.91169	1.895757	1.91169	0
2021-03-30 10:30:00	1.91474	1.899248	1.91474	0
2021-03-30 10:35:00	1.91847	1.902773	1.91847	0
2021-03-30 10:40:00	1.92186	1.906231	1.92186	0
2021-03-30 10:45:00	1.92525	1.909689	1.92525	0
2021-03-30 10:50:00	1.9283	1.913079	1.9283	0
2021-03-30 10:55:00	1.93135	1.916503	1.93135	0
2021-03-30 11:00:00	1.93474	1.919893	1.93474	0
2021-03-30 11:05:00	1.93813	1.923249	1.93813	0
2021-03-30 11:10:00	1.94118	1.926571	1.94118	0
2021-03-30 11:15:00	1.94491	1.929893	1.94491	0
2021-03-30 11:20:00	1.94796	1.933215	1.94796	0
2021-03-30 11:25:00	1.95101	1.936469	1.95101	0
2021-03-30 11:30:00	1.95406	1.939689	1.95406	0
2021-03-30 11:35:00	1.95779	1.942943	1.95779	0
2021-03-30 11:40:00	1.96016	1.946129	1.96016	0
2021-03-30 11:45:00	1.96321	1.949315	1.96321	0
2021-03-30 11:50:00	1.9666	1.952501	1.9666	0
2021-03-30 11:55:00	1.96965	1.955653	1.96965	0
2021-03-30 12:00:00	1.97338	1.958873	1.97338	0
2021-03-30 12:05:00	1.97609	1.961991	1.97609	0
2021-03-30 12:10:00	1.97914	1.965109	1.97914	0
2021-03-30 12:15:00	1.98219	1.968227	1.98219	0
2021-03-30 12:20:00	1.9849	1.971311	1.9849	0
2021-03-30 12:25:00	1.98761	1.974293	1.98761	0
2021-03-30 12:30:00	1.99067	1.977344	1.99067	0
2021-03-30 12:35:00	1.99371	1.980394	1.99371	0
2021-03-30 12:40:00	1.99642	1.983376	1.99642	0
2021-03-30 12:45:00	1.99948	1.986359	1.99948	0
2021-03-30 12:50:00	2.00456	1.989477	2.00456	0
2021-03-30 12:55:00	2.00626	1.992494	2.00626	0
2021-03-30 13:00:00	2.00863	1.995443	2.00863	0
2021-03-30 13:05:00	2.011	1.998324	2.011	0
2021-03-30 13:10:00	2.01371	2.001205	2.01371	0
2021-03-30 13:15:00	2.0171	2.004154	2.0171	0
2021-03-30 13:20:00	2.01981	2.007068	2.01981	0
2021-03-30 13:25:00	2.02219	2.009916	2.02219	0
2021-03-30 13:30:00	2.0249	2.012764	2.0249	0
2021-03-30 13:35:00	2.02795	2.015611	2.02795	0
2021-03-30 13:40:00	2.03066	2.018221	2.03066	0
2021-03-30 13:45:00	2.03303	2.020898	2.03303	0
2021-03-30 13:50:00	2.03609	2.023644	2.03609	0
2021-03-30 13:55:00	2.03812	2.026356	2.03812	0
2021-03-30 14:00:00	2.04117	2.029102	2.04117	0
2021-03-30 14:05:00	2.04422	2.031814	2.04422	0
2021-03-30 14:10:00	2.04625	2.034458	2.04625	0
2021-03-30 14:15:00	2.04896	2.037135	2.04896	0
2021-03-30 14:20:00	2.05134	2.039779	2.05134	0
2021-03-30 14:25:00	2.05405	2.042389	2.05405	0
2021-03-30 14:30:00	2.05642	2.044965	2.05642	0
2021-03-30 14:35:00	2.0588	2.047542	2.0588	0
2021-03-30 14:40:00	2.06117	2.05005	2.06117	0
2021-03-30 14:45:00	2.06388	2.052626	2.06388	0
2021-03-30 14:50:00	2.06625	2.055134	2.06625	0
2021-03-30 14:55:00	2.06863	2.057575	2.06863	0
2021-03-30 15:00:00	2.07099	2.060049	2.07099	0
2021-03-30 15:05:00	2.07371	2.062524	2.07371	0
2021-03-30 15:10:00	2.07608	2.064998	2.07608	0
2021-03-30 15:15:00	2.07845	2.067438	2.07845	0
2021-03-30 15:20:00	2.08083	2.069879	2.08083	0
2021-03-30 15:25:00	2.08286	2.072285	2.08286	0
2021-03-30 15:30:00	2.08523	2.074691	2.08523	0
2021-03-30 15:35:00	2.0876	2.077063	2.0876	0
2021-03-30 15:40:00	2.08998	2.079436	2.08998	0
2021-03-30 15:45:00	2.09201	2.081774	2.09201	0
2021-03-30 15:50:00	2.09438	2.084113	2.09438	0
2021-03-30 15:55:00	2.09676	2.086418	2.09676	0
2021-03-30 16:00:00	2.09879	2.088689	2.09879	0
2021-03-30 16:05:00	2.10116	2.09096	2.10116	0
2021-03-30 16:10:00	2.1032	2.093197	2.1032	0
2021-03-30 16:15:00	2.10489	2.0954	2.10489	0
2021-03-30 16:20:00	2.10726	2.097603	2.10726	0
2021-03-30 16:25:00	2.1093	2.099773	2.1093	0
2021-03-30 16:30:00	2.11133	2.101908	2.11133	0
2021-03-30 16:35:00	2.1137	2.104077	2.1137	0
2021-03-30 16:40:00	2.1154	2.106179	2.1154	0
2021-03-30 16:45:00	2.11777	2.10828	2.11777	0
2021-03-30 16:50:00	2.11981	2.110382	2.11981	0
2021-03-30 16:55:00	2.1215	2.112416	2.1215	0
2021-03-30 17:00:00	2.12353	2.114449	2.12353	0
2021-03-30 17:05:00	2.12591	2.116551	2.12591	0
2021-03-30 17:10:00	2.1276	2.118585	2.1276	0
2021-03-30 17:15:00	2.12896	2.120551	2.12896	0
2021-03-30 17:20:00	2.13167	2.122585	2.13167	0
2021-03-30 17:25:00	2.13302	2.124517	2.13302	0
2021-03-30 17:30:00	2.13472	2.126449	2.13472	0
2021-03-30 17:35:00	2.13675	2.128347	2.13675	0
2021-03-30 17:40:00	2.13879	2.130245	2.13879	0
2021-03-30 17:45:00	2.14048	2.132143	2.14048	0
2021-03-30 17:50:00	2.14218	2.134008	2.14218	0
2021-03-30 17:55:00	2.14421	2.135838	2.14421	0
2021-03-30 18:00:00	2.14556	2.137634	2.14556	0
2021-03-30 18:05:00	2.14726	2.139464	2.14726	0
2021-03-30 18:10:00	2.14896	2.141193	2.14896	0
2021-03-30 18:15:00	2.15099	2.14299	2.15099	0
2021-03-30 18:20:00	2.15302	2.14482	2.15302	0
2021-03-30 18:25:00	2.15471	2.146616	2.15471	0
2021-03-30 18:30:00	2.15573	2.14831	2.15573	0
2021-03-30 18:35:00	2.15777	2.150039	2.15777	0
2021-03-30 18:40:00	2.15912	2.151733	2.15912	0
2021-03-30 18:45:00	2.16116	2.153428	2.16116	0
2021-03-30 18:50:00	2.16251	2.155123	2.16251	0
2021-03-30 18:55:00	2.16421	2.156818	2.16421	0
2021-03-30 19:00:00	2.16523	2.158445	2.16523	0
2021-03-30 19:05:00	2.16692	2.160038	2.16692	0
2021-03-30 19:10:00	2.16827	2.161563	2.16827	0
2021-03-30 19:15:00	2.16963	2.163055	2.16963	0
2021-03-30 19:20:00	2.17099	2.164581	2.17099	0
2021-03-30 19:25:00	2.17302	2.166106	2.17302	0
2021-03-30 19:30:00	2.17404	2.167598	2.17404	0
2021-03-30 19:35:00	2.17539	2.169021	2.17539	0
2021-03-30 19:40:00	2.17709	2.170479	2.17709	0
2021-03-30 19:45:00	2.17811	2.171869	2.17811	0
2021-03-30 19:50:00	2.1798	2.173326	2.1798	0
2021-03-30 19:55:00	2.18115	2.174749	2.18115	0
2021-03-30 20:00:00	2.18251	2.176173	2.18251	0
2021-03-30 20:05:00	2.18387	2.177597	2.18387	0
2021-03-30 20:10:00	2.18523	2.179021	2.18523	0
2021-03-30 20:15:00	2.18624	2.180343	2.18624	0
2021-03-30 20:20:00	2.1876	2.181699	2.1876	0
2021-03-30 20:25:00	2.18895	2.183055	2.18895	0
2021-03-30 20:30:00	2.18997	2.184343	2.18997	0
2021-03-30 20:35:00	2.19098	2.18563	2.19098	0
2021-03-30 20:40:00	2.19268	2.186918	2.19268	0
2021-03-30 20:45:00	2.19336	2.188139	2.19336	0
2021-03-30 20:50:00	2.19471	2.189359	2.19471	0
2021-03-30 20:55:00	2.19607	2.190579	2.19607	0
2021-03-30 21:00:00	2.19709	2.191765	2.19709	0
2021-03-30 21:05:00	2.19844	2.192985	2.19844	0
2021-03-30 21:10:00	2.19912	2.194137	2.19912	0
2021-03-30 21:15:00	2.20013	2.195255	2.20013	0
2021-03-30 21:20:00	2.20115	2.196373	2.20115	0
2021-03-30 21:25:00	2.20217	2.197492	2.20217	0
2021-03-30 21:30:00	2.20319	2.198543	2.20319	0
2021-03-30 21:35:00	2.20454	2.199661	2.20454	0
2021-03-30 21:40:00	2.20522	2.200712	2.20522	0
2021-03-30 21:45:00	2.20657	2.201762	2.20657	0
2021-03-30 21:50:00	2.20692	2.202745	2.20692	0
2021-03-30 21:55:00	2.20794	2.203695	2.20794	0
2021-03-30 22:00:00	2.20929	2.204712	2.20929	0
2021-03-30 22:05:00	2.20997	2.205696	2.20997	0
2021-03-30 22:10:00	2.21098	2.206679	2.21098	0
2021-03-30 22:15:00	2.212	2.207662	2.212	0
2021-03-30 22:20:00	2.21268	2.208611	2.21268	0
2021-03-30 22:25:00	2.21336	2.209493	2.21336	0
2021-03-30 22:30:00	2.21369	2.21034	2.21369	0
2021-03-30 22:35:00	2.21539	2.211222	2.21539	0
2021-03-30 22:40:00	2.21607	2.212137	2.21607	0
2021-03-30 22:45:00	2.21641	2.212984	2.21641	0
2021-03-30 22:50:00	2.21742	2.213797	2.21742	0
2021-03-30 22:55:00	2.21844	2.214644	2.21844	0
2021-03-30 23:00:00	2.21878	2.215424	2.21878	0
2021-03-30 23:05:00	2.21946	2.21617	2.21946	0
2021-03-30 23:10:00	2.22013	2.216915	2.22013	0
2021-03-30 23:15:00	2.22081	2.21766	2.22081	0
2021-03-30 23:20:00	2.22149	2.21844	2.22149	0
2021-03-30 23:25:00	2.22251	2.219152	2.22251	0
2021-03-30 23:30:00	2.22319	2.219864	2.22319	0
2021-03-30 23:35:00	2.22319	2.220542	2.22319	0
2021-03-30 23:40:00	2.22386	2.221186	2.22386	0
2021-03-30 23:45:00	2.22488	2.22183	2.22488	0
2021-03-30 23:50:00	2.22556	2.222508	2.22556	0
2021-03-30 23:55:00	2.22556	2.223118	2.22556	0
2021-03-31 00:00:00	2.2259	2.223695	2.2259	0
2021-03-31 00:05:00	2.22657	2.224271	2.22657	0
2021-03-31 00:10:00	2.22759	2.224881	2.22759	0
2021-03-31 00:15:00	2.22759	2.225389	2.22759	0
2021-03-31 00:20:00	2.22793	2.225863	2.22793	0
2021-03-31 00:25:00	2.22895	2.226439	2.22895	0
2021-03-31 00:30:00	2.22895	2.226948	2.22895	0
2021-03-31 00:35:00	2.22895	2.227355	2.22895	0
2021-03-31 00:40:00	2.22963	2.227762	2.22963	0
2021-03-31 00:45:00	2.2303	2.228236	2.2303	0
2021-03-31 00:50:00	2.23064	2.22871	2.23064	0
2021-03-31 00:55:00	2.23132	2.229185	2.23132	0
2021-03-31 01:00:00	2.232	2.229626	2.232	0
2021-03-31 01:05:00	2.23166	2.230033	2.23166	0
2021-03-31 01:10:00	2.232	2.23044	2.232	0
2021-03-31 01:15:00	2.23301	2.230846	2.23301	0
2021-03-31 01:20:00	2.23268	2.231219	2.23268	0
2021-03-31 01:25:00	2.23301	2.231625	2.23301	0
2021-03-31 01:30:00	2.23369	2.232031	2.23369	0
2021-03-31 01:35:00	2.23437	2.232438	2.23437	0
2021-03-31 01:40:00	2.23403	2.232777	2.23403	0
2021-03-31 01:45:00	2.23437	2.233082	2.23437	0
2021-03-31 01:50:00	2.23471	2.233353	2.23471	0
2021-03-31 01:55:00	2.23437	2.233624	2.23437	0
2021-03-31 02:00:00	2.23505	2.233929	2.23505	0
2021-03-31 02:05:00	2.23505	2.234133	2.23505	0
2021-03-31 02:10:00	2.23505	2.23437	2.23505	0
2021-03-31 02:15:00	2.23539	2.234608	2.23539	0
2021-03-31 02:20:00	2.23572	2.234811	2.23572	0
2021-03-31 02:25:00	2.23572	2.234946	2.23572	0
2021-03-31 02:30:00	2.23607	2.23515	2.23607	0
2021-03-31 02:35:00	2.2364	2.235353	2.2364	0
2021-03-31 02:40:00	2.23607	2.235489	2.23607	0
2021-03-31 02:45:00	2.2364	2.235692	2.2364	0
2021-03-31 02:50:00	2.2364	2.235827	2.2364	0
2021-03-31 02:55:00	2.2364	2.235962	2.2364	0
2021-03-31 03:00:00	2.23674	2.236131	2.23674	0
2021-03-31 03:05:00	2.23674	2.236266	2.23674	0
2021-03-31 03:10:00	2.2364	2.236334	2.2364	0
2021-03-31 03:15:00	2.23674	2.236436	2.23674	0
2021-03-31 03:20:00	2.23674	2.236503	2.23674	0
2021-03-31 03:25:00	2.2364	2.236503	2.2364	0
2021-03-31 03:30:00	2.2364	2.236536	2.2364	0
2021-03-31 03:35:00	2.23674	2.23657	2.23674	0
2021-03-31 03:40:00	2.2364	2.23657	2.2364	0
2021-03-31 03:45:00	2.23708	2.236638	2.23708	0
2021-03-31 03:50:00	2.2364	2.236604	2.2364	0
2021-03-31 03:55:00	2.2364	2.23657	2.2364	0
2021-03-31 04:00:00	2.2364	2.23657	2.2364	0
2021-03-31 04:05:00	2.2364	2.236536	2.2364	0
2021-03-31 04:10:00	2.23572	2.236434	2.23572	0
2021-03-31 04:15:00	2.2364	2.236434	2.2364	0
2021-03-31 04:20:00	2.23607	2.236401	2.23607	0
2021-03-31 04:25:00	2.23607	2.236334	2.23607	0
2021-03-31 04:30:00	2.23572	2.236266	2.23572	0
2021-03-31 04:35:00	2.23539	2.236097	2.23539	0
2021-03-31 04:40:00	2.23539	2.235996	2.23539	0
2021-03-31 04:45:00	2.23505	2.235861	2.23505	0
2021-03-31 04:50:00	2.23505	2.235726	2.23505	0
2021-03-31 04:55:00	2.23471	2.235557	2.23471	0
2021-03-31 05:00:00	2.23471	2.235456	2.23471	0
2021-03-31 05:05:00	2.23437	2.235253	2.23437	0
2021-03-31 05:10:00	2.23437	2.235083	2.23437	0
2021-03-31 05:15:00	2.23369	2.234845	2.23369	0
2021-03-31 05:20:00	2.23403	2.234676	2.23403	0
2021-03-31 05:25:00	2.23369	2.234506	2.23369	0
2021-03-31 05:30:00	2.23268	2.234235	2.23268	0
2021-03-31 05:35:00	2.23234	2.233964	2.23234	0
2021-03-31 05:40:00	2.23234	2.233693	2.23234	0
2021-03-31 05:45:00	2.23234	2.233456	2.23234	0
2021-03-31 05:50:00	2.23166	2.233151	2.23166	0
2021-03-31 05:55:00	2.23166	2.23288	2.23166	0
2021-03-31 06:00:00	2.23132	2.232575	2.23132	0
2021-03-31 06:05:00	2.23098	2.232304	2.23098	0
2021-03-31 06:10:00	2.23098	2.231999	2.23098	0
2021-03-31 06:15:00	2.22996	2.231626	2.22996	0
2021-03-31 06:20:00	2.22963	2.231321	2.22963	0
2021-03-31 06:25:00	2.22963	2.23105	2.22963	0
2021-03-31 06:30:00	2.22895	2.230711	2.22895	0
2021-03-31 06:35:00	2.22861	2.230338	2.22861	0
2021-03-31 06:40:00	2.22793	2.229965	2.22793	0
2021-03-31 06:45:00	2.22725	2.229524	2.22725	0
2021-03-31 06:50:00	2.22692	2.229084	2.22692	0
2021-03-31 06:55:00	2.22657	2.228643	2.22657	0
2021-03-31 07:00:00	2.22624	2.228169	2.22624	0
2021-03-31 07:05:00	2.22556	2.227729	2.22556	0
2021-03-31 07:10:00	2.22522	2.227288	2.22522	0
2021-03-31 07:15:00	2.22522	2.226847	2.22522	0
2021-03-31 07:20:00	2.2242	2.226372	2.2242	0
2021-03-31 07:25:00	2.22353	2.225864	2.22353	0
2021-03-31 07:30:00	2.22353	2.225424	2.22353	0
2021-03-31 07:35:00	2.22319	2.225018	2.22319	0
2021-03-31 07:40:00	2.22251	2.224577	2.22251	0
2021-03-31 07:45:00	2.22217	2.224137	2.22217	0
2021-03-31 07:50:00	2.22149	2.223662	2.22149	0
2021-03-31 07:55:00	2.22081	2.223187	2.22081	0
2021-03-31 08:00:00	2.22081	2.222746	2.22081	0
2021-03-31 08:05:00	2.2198	2.222204	2.2198	0
2021-03-31 08:10:00	2.21946	2.22173	2.21946	0
2021-03-31 08:15:00	2.21878	2.221255	2.21878	0
2021-03-31 08:20:00	2.2181	2.220712	2.2181	0
2021-03-31 08:25:00	2.21742	2.220135	2.21742	0
2021-03-31 08:30:00	2.21709	2.219593	2.21709	0
2021-03-31 08:35:00	2.21641	2.219017	2.21641	0
2021-03-31 08:40:00	2.21573	2.218441	2.21573	0
2021-03-31 08:45:00	2.21539	2.217899	2.21539	0
2021-03-31 08:50:00	2.21505	2.217323	2.21505	0
2021-03-31 08:55:00	2.21742	2.217085	2.21742	0
2021-03-31 09:00:00	2.21742	2.216881	2.21742	0
2021-03-31 09:05:00	2.21437	2.21644	2.21437	0
2021-03-31 09:10:00	2.212	2.21583	2.212	0
2021-03-31 09:15:00	2.21065	2.215153	2.21065	0
2021-03-31 09:20:00	2.20963	2.214407	2.20963	0
2021-03-31 09:25:00	2.20963	2.213729	2.20963	0
2021-03-31 09:30:00	2.20861	2.213017	2.20861	0
2021-03-31 09:35:00	2.20794	2.212272	2.20794	0
2021-03-31 09:40:00	2.20725	2.211492	2.20725	0
2021-03-31 09:45:00	2.20692	2.210442	2.20692	0
2021-03-31 09:50:00	2.20657	2.209357	2.20657	0
2021-03-31 09:55:00	2.20522	2.208442	2.20522	0
2021-03-31 10:00:00	2.20454	2.207696	2.20454	0
2021-03-31 10:05:00	2.20454	2.207085	2.20454	0
2021-03-31 10:10:00	2.20319	2.206441	2.20319	0
2021-03-31 10:15:00	2.20285	2.205763	2.20285	0
2021-03-31 10:20:00	2.20217	2.205119	2.20217	0
2021-03-31 10:25:00	2.20082	2.204407	2.20082	0
2021-03-31 10:30:00	2.20048	2.20373	2.20048	0
2021-03-31 10:35:00	2.20013	2.203051	2.20013	0
2021-03-31 10:40:00	2.19946	2.20234	2.19946	0
2021-03-31 10:45:00	2.19844	2.201662	2.19844	0
2021-03-31 10:50:00	2.19776	2.200984	2.19776	0
2021-03-31 10:55:00	2.19709	2.200239	2.19709	0
2021-03-31 11:00:00	2.19607	2.199527	2.19607	0
2021-03-31 11:05:00	2.19573	2.198815	2.19573	0
2021-03-31 11:10:00	2.19471	2.198069	2.19471	0
2021-03-31 11:15:00	2.19404	2.197391	2.19404	0
2021-03-31 11:20:00	2.1937	2.196713	2.1937	0
2021-03-31 11:25:00	2.19336	2.196036	2.19336	0
2021-03-31 11:30:00	2.19166	2.195256	2.19166	0
2021-03-31 11:35:00	2.19098	2.19451	2.19098	0
2021-03-31 11:40:00	2.18997	2.193731	2.18997	0
2021-03-31 11:45:00	2.18929	2.192951	2.18929	0
2021-03-31 11:50:00	2.18827	2.192171	2.18827	0
2021-03-31 11:55:00	2.1876	2.191358	2.1876	0
2021-03-31 12:00:00	2.18692	2.190579	2.18692	0
2021-03-31 12:05:00	2.18624	2.189799	2.18624	0
2021-03-31 12:10:00	2.18523	2.188952	2.18523	0
2021-03-31 12:15:00	2.18454	2.18807	2.18454	0
2021-03-31 12:20:00	2.18353	2.187257	2.18353	0
2021-03-31 12:25:00	2.18285	2.186444	2.18285	0
2021-03-31 12:30:00	2.18217	2.185664	2.18217	0
2021-03-31 12:35:00	2.18082	2.184817	2.18082	0
2021-03-31 12:40:00	2.18014	2.184004	2.18014	0
2021-03-31 12:45:00	2.1798	2.183224	2.1798	0
2021-03-31 12:50:00	2.17879	2.182411	2.17879	0
2021-03-31 12:55:00	2.17777	2.181564	2.17777	0
2021-03-31 13:00:00	2.17709	2.18075	2.17709	0
2021-03-31 13:05:00	2.17573	2.179869	2.17573	0
2021-03-31 13:10:00	2.17506	2.179022	2.17506	0
2021-03-31 13:15:00	2.17471	2.178208	2.17471	0
2021-03-31 13:20:00	2.17302	2.177293	2.17302	0
2021-03-31 13:25:00	2.17234	2.176445	2.17234	0
2021-03-31 13:30:00	2.172	2.175631	2.172	0
2021-03-31 13:35:00	2.17065	2.174716	2.17065	0
2021-03-31 13:40:00	2.16997	2.173834	2.16997	0
2021-03-31 13:45:00	2.16963	2.17302	2.16963	0
2021-03-31 13:50:00	2.16827	2.172138	2.16827	0
2021-03-31 13:55:00	2.16726	2.171291	2.16726	0
2021-03-31 14:00:00	2.16658	2.170443	2.16658	0
2021-03-31 14:05:00	2.16556	2.169528	2.16556	0
2021-03-31 14:10:00	2.16488	2.168714	2.16488	0
2021-03-31 14:15:00	2.16387	2.167867	2.16387	0
2021-03-31 14:20:00	2.16353	2.16702	2.16353	0
2021-03-31 14:25:00	2.16217	2.166172	2.16217	0
2021-03-31 14:30:00	2.1615	2.165325	2.1615	0
2021-03-31 14:35:00	2.16014	2.164376	2.16014	0
2021-03-31 14:40:00	2.1598	2.163529	2.1598	0
2021-03-31 14:45:00	2.15912	2.162715	2.15912	0
2021-03-31 14:50:00	2.15811	2.161868	2.15811	0
2021-03-31 14:55:00	2.15709	2.161021	2.15709	0
2021-03-31 15:00:00	2.15641	2.160174	2.15641	0
2021-03-31 15:05:00	2.15506	2.159293	2.15506	0
2021-03-31 15:10:00	2.1537	2.15831	2.1537	0
2021-03-31 15:15:00	2.15302	2.157395	2.15302	0
2021-03-31 15:20:00	2.15235	2.15648	2.15235	0
2021-03-31 15:25:00	2.15167	2.155633	2.15167	0
2021-03-31 15:30:00	2.15099	2.154752	2.15099	0
2021-03-31 15:35:00	2.14964	2.153804	2.14964	0
2021-03-31 15:40:00	2.14896	2.152889	2.14896	0
2021-03-31 15:45:00	2.1476	2.15194	2.1476	0
2021-03-31 15:50:00	2.14658	2.150957	2.14658	0
2021-03-31 15:55:00	2.14624	2.150075	2.14624	0
2021-03-31 16:00:00	2.14556	2.149261	2.14556	0
2021-03-31 16:05:00	2.14421	2.14838	2.14421	0
2021-03-31 16:10:00	2.14319	2.147464	2.14319	0
2021-03-31 16:15:00	2.14252	2.146549	2.14252	0
2021-03-31 16:20:00	2.14184	2.145634	2.14184	0
2021-03-31 16:25:00	2.14116	2.144786	2.14116	0
2021-03-31 16:30:00	2.14014	2.143904	2.14014	0
2021-03-31 16:35:00	2.13879	2.143023	2.13879	0
2021-03-31 16:40:00	2.13811	2.142176	2.13811	0
2021-03-31 16:45:00	2.13709	2.141261	2.13709	0
2021-03-31 16:50:00	2.13641	2.140346	2.13641	0
2021-03-31 16:55:00	2.1354	2.139465	2.1354	0
2021-03-31 17:00:00	2.13438	2.138584	2.13438	0
2021-03-31 17:05:00	2.13337	2.137669	2.13337	0
2021-03-31 17:10:00	2.13235	2.13672	2.13235	0
2021-03-31 17:15:00	2.13201	2.135805	2.13201	0
2021-03-31 17:20:00	2.13099	2.13489	2.13099	0
2021-03-31 17:25:00	2.12997	2.134008	2.12997	0
2021-03-31 17:30:00	2.12896	2.133093	2.12896	0
2021-03-31 17:35:00	2.12828	2.132212	2.12828	0
2021-03-31 17:40:00	2.12692	2.131263	2.12692	0
2021-03-31 17:45:00	2.12591	2.130314	2.12591	0
2021-03-31 17:50:00	2.12557	2.129433	2.12557	0
2021-03-31 17:55:00	2.12489	2.128585	2.12489	0
2021-03-31 18:00:00	2.12387	2.127737	2.12387	0
2021-03-31 18:05:00	2.12285	2.126821	2.12285	0
2021-03-31 18:10:00	2.12184	2.125906	2.12184	0
2021-03-31 18:15:00	2.12082	2.124991	2.12082	0
2021-03-31 18:20:00	2.12014	2.124109	2.12014	0
2021-03-31 18:25:00	2.11947	2.123228	2.11947	0
2021-03-31 18:30:00	2.11811	2.122347	2.11811	0
2021-03-31 18:35:00	2.11743	2.121499	2.11743	0
2021-03-31 18:40:00	2.11675	2.120617	2.11675	0
2021-03-31 18:45:00	2.1154	2.119668	2.1154	0
2021-03-31 18:50:00	2.11472	2.118753	2.11472	0
2021-03-31 18:55:00	2.11404	2.117872	2.11404	0
2021-03-31 19:00:00	2.11303	2.116991	2.11303	0
2021-03-31 19:05:00	2.11201	2.11611	2.11201	0
2021-03-31 19:10:00	2.11133	2.115229	2.11133	0
2021-03-31 19:15:00	2.11031	2.114313	2.11031	0
2021-03-31 19:20:00	2.1093	2.113432	2.1093	0
2021-03-31 19:25:00	2.10862	2.112551	2.10862	0
2021-03-31 19:30:00	2.10794	2.11167	2.10794	0
2021-03-31 19:35:00	2.10693	2.110823	2.10693	0
2021-03-31 19:40:00	2.10625	2.109976	2.10625	0
2021-03-31 19:45:00	2.10523	2.109095	2.10523	0
2021-03-31 19:50:00	2.10422	2.108214	2.10422	0
2021-03-31 19:55:00	2.1032	2.107333	2.1032	0
2021-03-31 20:00:00	2.10218	2.106418	2.10218	0
2021-03-31 20:05:00	2.10218	2.105605	2.10218	0
2021-03-31 20:10:00	2.10082	2.104757	2.10082	0
2021-03-31 20:15:00	2.10014	2.103909	2.10014	0
2021-03-31 20:20:00	2.09913	2.103028	2.09913	0
2021-03-31 20:25:00	2.09879	2.102214	2.09879	0
2021-03-31 20:30:00	2.09811	2.1014	2.09811	0
2021-03-31 20:35:00	2.09676	2.100553	2.09676	0
2021-03-31 20:40:00	2.09574	2.099705	2.09574	0
2021-03-31 20:45:00	2.09506	2.098891	2.09506	0
2021-03-31 20:50:00	2.09438	2.098111	2.09438	0
2021-03-31 20:55:00	2.09337	2.09723	2.09337	0
2021-03-31 21:00:00	2.09269	2.096417	2.09269	0
2021-03-31 21:05:00	2.09201	2.095604	2.09201	0
2021-03-31 21:10:00	2.09099	2.09479	2.09099	0
2021-03-31 21:15:00	2.09032	2.093943	2.09032	0
2021-03-31 21:20:00	2.08964	2.093096	2.08964	0
2021-03-31 21:25:00	2.08862	2.092282	2.08862	0
2021-03-31 21:30:00	2.08794	2.091502	2.08794	0
2021-03-31 21:35:00	2.08726	2.090722	2.08726	0
2021-03-31 21:40:00	2.08591	2.089875	2.08591	0
2021-03-31 21:45:00	2.08489	2.089027	2.08489	0
2021-03-31 21:50:00	2.08489	2.088247	2.08489	0
2021-03-31 21:55:00	2.0832	2.087366	2.0832	0
2021-03-31 22:00:00	2.08286	2.086553	2.08286	0
2021-03-31 22:05:00	2.08218	2.085739	2.08218	0
2021-03-31 22:10:00	2.08151	2.084926	2.08151	0
2021-03-31 22:15:00	2.08015	2.084079	2.08015	0
2021-03-31 22:20:00	2.08015	2.0833	2.08015	0
2021-03-31 22:25:00	2.07879	2.082453	2.07879	0
2021-03-31 22:30:00	2.07811	2.081673	2.07811	0
2021-03-31 22:35:00	2.07743	2.080927	2.07743	0
2021-03-31 22:40:00	2.07676	2.080114	2.07676	0
2021-03-31 22:45:00	2.07608	2.079402	2.07608	0
2021-03-31 22:50:00	2.07507	2.078623	2.07507	0
2021-03-31 22:55:00	2.07439	2.077844	2.07439	0
2021-03-31 23:00:00	2.07337	2.07703	2.07337	0
2021-03-31 23:05:00	2.07269	2.076284	2.07269	0
2021-03-31 23:10:00	2.07201	2.07547	2.07201	0
2021-03-31 23:15:00	2.07167	2.074758	2.07167	0
2021-03-31 23:20:00	2.07066	2.074013	2.07066	0
2021-03-31 23:25:00	2.06998	2.073268	2.06998	0
2021-03-31 23:30:00	2.06896	2.072488	2.06896	0
2021-03-31 23:35:00	2.06828	2.071708	2.06828	0
2021-03-31 23:40:00	2.06761	2.070962	2.06761	0
2021-03-31 23:45:00	2.06659	2.070182	2.06659	0
2021-03-31 23:50:00	2.06625	2.06947	2.06625	0
2021-03-31 23:55:00	2.06557	2.068758	2.06557	0
2021-04-01 00:00:00	2.0649	2.068047	2.0649	0
2021-04-01 00:05:00	2.06422	2.067302	2.06422	0
2021-04-01 00:10:00	2.06354	2.06659	2.06354	0
2021-04-01 00:15:00	2.06252	2.065844	2.06252	0
2021-04-01 00:20:00	2.06218	2.065166	2.06218	0
2021-04-01 00:25:00	2.06083	2.064421	2.06083	0
2021-04-01 00:30:00	2.06015	2.063675	2.06015	0
2021-04-01 00:35:00	2.06015	2.063031	2.06015	0
2021-04-01 00:40:00	2.05947	2.062353	2.05947	0
2021-04-01 00:45:00	2.0588	2.061676	2.0588	0
2021-04-01 00:50:00	2.05778	2.060964	2.05778	0
2021-04-01 00:55:00	2.0571	2.060252	2.0571	0
2021-04-01 01:00:00	2.05608	2.059506	2.05608	0
2021-04-01 01:05:00	2.05574	2.058828	2.05574	0
2021-04-01 01:10:00	2.0554	2.05815	2.0554	0
2021-04-01 01:15:00	2.05439	2.057506	2.05439	0
2021-04-01 01:20:00	2.05405	2.056896	2.05405	0
2021-04-01 01:25:00	2.05337	2.056218	2.05337	0
2021-04-01 01:30:00	2.05269	2.05554	2.05269	0
2021-04-01 01:35:00	2.05201	2.054861	2.05201	0
2021-04-01 01:40:00	2.05134	2.054217	2.05134	0
2021-04-01 01:45:00	2.05066	2.053573	2.05066	0
2021-04-01 01:50:00	2.04998	2.052963	2.04998	0
2021-04-01 01:55:00	2.04964	2.052353	2.04964	0
2021-04-01 02:00:00	2.04863	2.051676	2.04863	0
2021-04-01 02:05:00	2.04828	2.051065	2.04828	0
2021-04-01 02:10:00	2.04761	2.050421	2.04761	0
2021-04-01 02:15:00	2.04693	2.049777	2.04693	0
2021-04-01 02:20:00	2.04659	2.049167	2.04659	0
2021-04-01 02:25:00	2.04557	2.048523	2.04557	0
2021-04-01 02:30:00	2.0449	2.047879	2.0449	0
2021-04-01 02:35:00	2.04456	2.047269	2.04456	0
2021-04-01 02:40:00	2.04422	2.046693	2.04422	0
2021-04-01 02:45:00	2.04354	2.046083	2.04354	0
2021-04-01 02:50:00	2.04286	2.045506	2.04286	0
2021-04-01 02:55:00	2.04286	2.044964	2.04286	0
2021-04-01 03:00:00	2.04151	2.044354	2.04151	0
2021-04-01 03:05:00	2.04151	2.043812	2.04151	0
2021-04-01 03:10:00	2.04083	2.043236	2.04083	0
2021-04-01 03:15:00	2.03981	2.04266	2.03981	0
2021-04-01 03:20:00	2.03981	2.042151	2.03981	0
2021-04-01 03:25:00	2.03913	2.041608	2.03913	0
2021-04-01 03:30:00	2.03846	2.041032	2.03846	0
2021-04-01 03:35:00	2.03812	2.04049	2.03812	0
2021-04-01 03:40:00	2.03744	2.039948	2.03744	0
2021-04-01 03:45:00	2.0371	2.039372	2.0371	0
2021-04-01 03:50:00	2.03676	2.038897	2.03676	0
2021-04-01 03:55:00	2.03575	2.038321	2.03575	0
2021-04-01 04:00:00	2.03541	2.037779	2.03541	0
2021-04-01 04:05:00	2.03541	2.037339	2.03541	0
2021-04-01 04:10:00	2.03439	2.036797	2.03439	0
2021-04-01 04:15:00	2.03405	2.036289	2.03405	0
2021-04-01 04:20:00	2.03371	2.035814	2.03371	0
2021-04-01 04:25:00	2.03337	2.035339	2.03337	0
2021-04-01 04:30:00	2.03269	2.034864	2.03269	0
2021-04-01 04:35:00	2.03269	2.034423	2.03269	0
2021-04-01 04:40:00	2.03168	2.033915	2.03168	0
2021-04-01 04:45:00	2.031	2.03344	2.031	0
2021-04-01 04:50:00	2.03066	2.032965	2.03066	0
2021-04-01 04:55:00	2.02998	2.032422	2.02998	0
2021-04-01 05:00:00	2.02965	2.031948	2.02965	0
2021-04-01 05:05:00	2.0293	2.031473	2.0293	0
2021-04-01 05:10:00	2.02863	2.030965	2.02863	0
2021-04-01 05:15:00	2.02829	2.030457	2.02829	0
2021-04-01 05:20:00	2.02829	2.030017	2.02829	0
2021-04-01 05:25:00	2.02795	2.029543	2.02795	0
2021-04-01 05:30:00	2.02727	2.029102	2.02727	0
2021-04-01 05:35:00	2.02659	2.028661	2.02659	0
2021-04-01 05:40:00	2.02625	2.02822	2.02625	0
2021-04-01 05:45:00	2.02557	2.027779	2.02557	0
2021-04-01 05:50:00	2.02557	2.027371	2.02557	0
2021-04-01 05:55:00	2.02524	2.026965	2.02524	0
2021-04-01 06:00:00	2.0249	2.026592	2.0249	0
2021-04-01 06:05:00	2.02456	2.026219	2.02456	0
2021-04-01 06:10:00	2.02354	2.025744	2.02354	0
2021-04-01 06:15:00	2.02354	2.025303	2.02354	0
2021-04-01 06:20:00	2.02286	2.024862	2.02286	0
2021-04-01 06:25:00	2.02219	2.024422	2.02219	0
2021-04-01 06:30:00	2.02185	2.023982	2.02185	0
2021-04-01 06:35:00	2.02151	2.023576	2.02151	0
2021-04-01 06:40:00	2.02151	2.02317	2.02151	0
2021-04-01 06:45:00	2.02083	2.022729	2.02083	0
2021-04-01 06:50:00	2.02049	2.022288	2.02049	0
2021-04-01 06:55:00	2.02049	2.021881	2.02049	0
2021-04-01 07:00:00	2.02015	2.021542	2.02015	0
2021-04-01 07:05:00	2.01981	2.021169	2.01981	0
2021-04-01 07:10:00	2.01913	2.020796	2.01913	0
2021-04-01 07:15:00	2.01948	2.020525	2.01948	0
2021-04-01 07:20:00	2.0188	2.02022	2.0188	0
2021-04-01 07:25:00	2.01846	2.019915	2.01846	0
2021-04-01 07:30:00	2.02015	2.019779	2.02015	0
2021-04-01 07:35:00	2.02083	2.019779	2.02083	0
2021-04-01 07:40:00	2.01846	2.019576	2.01846	0
2021-04-01 07:45:00	2.01744	2.019271	2.01744	0
2021-04-01 07:50:00	2.01812	2.019068	2.01812	0
2021-04-01 07:55:00	2.01812	2.018899	2.01812	0
2021-04-01 08:00:00	2.01744	2.01873	2.01744	0
2021-04-01 08:05:00	2.01575	2.018357	2.01575	0
2021-04-01 08:10:00	2.01507	2.017984	2.01507	0
2021-04-01 08:15:00	2.01405	2.017543	2.01405	0
2021-04-01 08:20:00	2.01405	2.016933	2.01405	0
2021-04-01 08:25:00	2.01541	2.016391	2.01541	0
2021-04-01 08:30:00	2.01642	2.016187	2.01642	0
2021-04-01 08:35:00	2.01541	2.015984	2.01541	0
2021-04-01 08:40:00	2.01541	2.015713	2.01541	0
2021-04-01 08:45:00	2.01507	2.015408	2.01507	0
2021-04-01 08:50:00	2.01507	2.015171	2.01507	0
2021-04-01 08:55:00	2.01439	2.015035	2.01439	0
2021-04-01 09:00:00	2.01405	2.014933	2.01405	0
2021-04-01 09:05:00	2.01304	2.014832	2.01304	0
2021-04-01 09:10:00	2.01371	2.014798	2.01371	0
2021-04-01 09:15:00	2.0127	2.014527	2.0127	0
2021-04-01 09:20:00	2.0127	2.014155	2.0127	0
2021-04-01 09:25:00	2.01202	2.013816	2.01202	0
2021-04-01 09:30:00	2.01168	2.013443	2.01168	0
2021-04-01 09:35:00	2.01202	2.013138	2.01202	0
2021-04-01 09:40:00	2.01134	2.012765	2.01134	0
2021-04-01 09:45:00	2.00931	2.012257	2.00931	0
2021-04-01 09:50:00	2.00863	2.011715	2.00863	0
2021-04-01 09:55:00	2.00829	2.01124	2.00829	0
2021-04-01 10:00:00	2.01032	2.010901	2.01032	0
2021-04-01 10:05:00	2.011	2.010731	2.011	0
2021-04-01 10:10:00	2.00965	2.010426	2.00965	0
2021-04-01 10:15:00	2.00965	2.010189	2.00965	0
2021-04-01 10:20:00	2.01032	2.010053	2.01032	0
2021-04-01 10:25:00	2.01032	2.009883	2.01032	0
2021-04-01 10:30:00	2.00931	2.00968	2.00931	0
2021-04-01 10:35:00	2.00897	2.009646	2.00897	0
2021-04-01 10:40:00	2.00829	2.009612	2.00829	0
2021-04-01 10:45:00	2.00931	2.009714	2.00931	0
2021-04-01 10:50:00	2.00965	2.009647	2.00965	0
2021-04-01 10:55:00	2.00965	2.009512	2.00965	0
2021-04-01 11:00:00	2.00829	2.009376	2.00829	0
2021-04-01 11:05:00	2.00727	2.009138	2.00727	0
2021-04-01 11:10:00	2.00694	2.0088	2.00694	0
2021-04-01 11:15:00	2.00659	2.008427	2.00659	0
2021-04-01 11:20:00	2.00659	2.008155	2.00659	0
2021-04-01 11:25:00	2.00659	2.007917	2.00659	0
2021-04-01 11:30:00	2.00694	2.007782	2.00694	0
2021-04-01 11:35:00	2.00694	2.007545	2.00694	0
2021-04-01 11:40:00	2.00659	2.007239	2.00659	0
2021-04-01 11:45:00	2.00694	2.006968	2.00694	0
2021-04-01 11:50:00	2.00694	2.006833	2.00694	0
2021-04-01 11:55:00	2.00694	2.0068	2.00694	0
2021-04-01 12:00:00	2.00694	2.0068	2.00694	0
2021-04-01 12:05:00	2.00659	2.0068	2.00659	0
2021-04-01 12:10:00	2.00694	2.006835	2.00694	0
2021-04-01 12:15:00	2.00694	2.00687	2.00694	0
2021-04-01 12:20:00	2.00727	2.006903	2.00727	0
2021-04-01 12:25:00	2.00694	2.006903	2.00694	0
2021-04-01 12:30:00	2.00727	2.006971	2.00727	0
2021-04-01 12:35:00	2.00761	2.007038	2.00761	0
2021-04-01 12:40:00	2.00727	2.007071	2.00727	0
2021-04-01 12:45:00	2.00761	2.007138	2.00761	0
2021-04-01 12:50:00	2.00795	2.007239	2.00795	0
2021-04-01 12:55:00	2.00761	2.007341	2.00761	0
2021-04-01 13:00:00	2.00795	2.007442	2.00795	0
2021-04-01 13:05:00	2.00829	2.007577	2.00829	0
2021-04-01 13:10:00	2.00761	2.007611	2.00761	0
2021-04-01 13:15:00	2.00795	2.007712	2.00795	0
2021-04-01 13:20:00	2.00829	2.007814	2.00829	0
2021-04-01 13:25:00	2.00795	2.007848	2.00795	0
2021-04-01 13:30:00	2.00863	2.007984	2.00863	0
2021-04-01 13:35:00	2.00897	2.00812	2.00897	0
2021-04-01 13:40:00	2.00897	2.008222	2.00897	0
2021-04-01 13:45:00	2.00863	2.008324	2.00863	0
2021-04-01 13:50:00	2.00897	2.008426	2.00897	0
2021-04-01 13:55:00	2.00931	2.008528	2.00931	0
2021-04-01 14:00:00	2.00931	2.008698	2.00931	0
2021-04-01 14:05:00	2.00965	2.008868	2.00965	0
2021-04-01 14:10:00	2.00998	2.009037	2.00998	0
2021-04-01 14:15:00	2.00965	2.009207	2.00965	0
2021-04-01 14:20:00	2.00998	2.009342	2.00998	0
2021-04-01 14:25:00	2.00998	2.009443	2.00998	0
2021-04-01 14:30:00	2.01032	2.009578	2.01032	0
2021-04-01 14:35:00	2.011	2.009815	2.011	0
2021-04-01 14:40:00	2.01134	2.010052	2.01134	0
2021-04-01 14:45:00	2.011	2.010221	2.011	0
2021-04-01 14:50:00	2.01134	2.010424	2.01134	0
2021-04-01 14:55:00	2.01202	2.010661	2.01202	0
2021-04-01 15:00:00	2.01168	2.010831	2.01168	0
2021-04-01 15:05:00	2.01202	2.011068	2.01202	0
2021-04-01 15:10:00	2.0127	2.01134	2.0127	0
2021-04-01 15:15:00	2.01236	2.011578	2.01236	0
2021-04-01 15:20:00	2.01304	2.01185	2.01304	0
2021-04-01 15:25:00	2.01304	2.012054	2.01304	0
2021-04-01 15:30:00	2.01338	2.012258	2.01338	0
2021-04-01 15:35:00	2.01371	2.012529	2.01371	0
2021-04-01 15:40:00	2.01439	2.012834	2.01439	0
2021-04-01 15:45:00	2.01473	2.013105	2.01473	0
2021-04-01 15:50:00	2.01473	2.01341	2.01473	0
2021-04-01 15:55:00	2.01541	2.013749	2.01541	0
2021-04-01 16:00:00	2.01541	2.01402	2.01541	0
2021-04-01 16:05:00	2.01609	2.014393	2.01609	0
2021-04-01 16:10:00	2.01676	2.014765	2.01676	0
2021-04-01 16:15:00	2.01676	2.015137	2.01676	0
2021-04-01 16:20:00	2.01744	2.015543	2.01744	0
2021-04-01 16:25:00	2.01744	2.015916	2.01744	0
2021-04-01 16:30:00	2.01744	2.016221	2.01744	0
2021-04-01 16:35:00	2.01812	2.01656	2.01812	0
2021-04-01 16:40:00	2.01812	2.016899	2.01812	0
2021-04-01 16:45:00	2.0188	2.017238	2.0188	0
2021-04-01 16:50:00	2.0188	2.017577	2.0188	0
2021-04-01 16:55:00	2.01981	2.017949	2.01981	0
2021-04-01 17:00:00	2.02015	2.018288	2.02015	0
2021-04-01 17:05:00	2.02083	2.018695	2.02083	0
2021-04-01 17:10:00	2.02117	2.019068	2.02117	0
2021-04-01 17:15:00	2.02083	2.019407	2.02083	0
2021-04-01 17:20:00	2.02151	2.019814	2.02151	0
2021-04-01 17:25:00	2.02185	2.020187	2.02185	0
2021-04-01 17:30:00	2.02286	2.020661	2.02286	0
2021-04-01 17:35:00	2.02286	2.021067	2.02286	0
2021-04-01 17:40:00	2.02354	2.021541	2.02354	0
2021-04-01 17:45:00	2.02456	2.022016	2.02456	0
2021-04-01 17:50:00	2.0249	2.022491	2.0249	0
2021-04-01 17:55:00	2.02524	2.022932	2.02524	0
2021-04-01 18:00:00	2.02557	2.023372	2.02557	0
2021-04-01 18:05:00	2.02625	2.023914	2.02625	0
2021-04-01 18:10:00	2.02693	2.024456	2.02693	0
2021-04-01 18:15:00	2.02727	2.024998	2.02727	0
2021-04-01 18:20:00	2.02761	2.025473	2.02761	0
2021-04-01 18:25:00	2.02829	2.026016	2.02829	0
2021-04-01 18:30:00	2.02897	2.026559	2.02897	0
2021-04-01 18:35:00	2.02965	2.027068	2.02965	0
2021-04-01 18:40:00	2.03066	2.027644	2.03066	0
2021-04-01 18:45:00	2.031	2.02822	2.031	0
2021-04-01 18:50:00	2.03168	2.028831	2.03168	0
2021-04-01 18:55:00	2.03168	2.029374	2.03168	0
2021-04-01 19:00:00	2.03269	2.02995	2.03269	0
2021-04-01 19:05:00	2.03337	2.03056	2.03337	0
2021-04-01 19:10:00	2.03371	2.03117	2.03371	0
2021-04-01 19:15:00	2.03439	2.03178	2.03439	0
2021-04-01 19:20:00	2.03575	2.032458	2.03575	0
2021-04-01 19:25:00	2.03609	2.033102	2.03609	0
2021-04-01 19:30:00	2.03642	2.033678	2.03642	0
2021-04-01 19:35:00	2.03744	2.034322	2.03744	0
2021-04-01 19:40:00	2.03812	2.034966	2.03812	0
2021-04-01 19:45:00	2.03846	2.035644	2.03846	0
2021-04-01 19:50:00	2.03947	2.036322	2.03947	0
2021-04-01 19:55:00	2.04015	2.037	2.04015	0
2021-04-01 20:00:00	2.04083	2.037712	2.04083	0
2021-04-01 20:05:00	2.04184	2.038457	2.04184	0
2021-04-01 20:10:00	2.0432	2.039202	2.0432	0
2021-04-01 20:15:00	2.04354	2.039947	2.04354	0
2021-04-01 20:20:00	2.04456	2.040761	2.04456	0
2021-04-01 20:25:00	2.04524	2.041541	2.04524	0
2021-04-01 20:30:00	2.04591	2.04232	2.04591	0
2021-04-01 20:35:00	2.04693	2.043167	2.04693	0
2021-04-01 20:40:00	2.04795	2.044015	2.04795	0
2021-04-01 20:45:00	2.04896	2.044896	2.04896	0
2021-04-01 20:50:00	2.04998	2.045811	2.04998	0
2021-04-01 20:55:00	2.05066	2.046693	2.05066	0
2021-04-01 21:00:00	2.05134	2.047507	2.05134	0
2021-04-01 21:05:00	2.05236	2.048389	2.05236	0
2021-04-01 21:10:00	2.05337	2.04927	2.05337	0
2021-04-01 21:15:00	2.05405	2.050151	2.05405	0
2021-04-01 21:20:00	2.0554	2.0511	2.0554	0
2021-04-01 21:25:00	2.05608	2.052015	2.05608	0
2021-04-01 21:30:00	2.0571	2.05293	2.0571	0
2021-04-01 21:35:00	2.05812	2.053846	2.05812	0
2021-04-01 21:40:00	2.05947	2.054795	2.05947	0
2021-04-01 21:45:00	2.06049	2.055778	2.06049	0
2021-04-01 21:50:00	2.06117	2.056761	2.06117	0
2021-04-01 21:55:00	2.06218	2.057743	2.06218	0
2021-04-01 22:00:00	2.06354	2.05876	2.06354	0
2021-04-01 22:05:00	2.06455	2.05981	2.06455	0
2021-04-01 22:10:00	2.06591	2.060861	2.06591	0
2021-04-01 22:15:00	2.06727	2.06198	2.06727	0
2021-04-01 22:20:00	2.06828	2.063098	2.06828	0
2021-04-01 22:25:00	2.06896	2.064182	2.06896	0
2021-04-01 22:30:00	2.07099	2.065334	2.07099	0
2021-04-01 22:35:00	2.07167	2.066452	2.07167	0
2021-04-01 22:40:00	2.07269	2.067604	2.07269	0
2021-04-01 22:45:00	2.07439	2.068825	2.07439	0
2021-04-01 22:50:00	2.0754	2.070011	2.0754	0
2021-04-01 22:55:00	2.07676	2.071232	2.07676	0
2021-04-01 23:00:00	2.07811	2.072452	2.07811	0
2021-04-01 23:05:00	2.07947	2.073672	2.07947	0
2021-04-01 23:10:00	2.08049	2.074893	2.08049	0
2021-04-01 23:15:00	2.08218	2.076215	2.08218	0
2021-04-01 23:20:00	2.0832	2.077436	2.0832	0
2021-04-01 23:25:00	2.08489	2.078758	2.08489	0
2021-04-01 23:30:00	2.08625	2.080114	2.08625	0
2021-04-01 23:35:00	2.0876	2.081435	2.0876	0
2021-04-01 23:40:00	2.08896	2.082791	2.08896	0
2021-04-01 23:45:00	2.09066	2.084181	2.09066	0
2021-04-01 23:50:00	2.09201	2.085571	2.09201	0
2021-04-01 23:55:00	2.0937	2.086994	2.0937	0
2021-04-02 00:00:00	2.0954	2.088485	2.0954	0
2021-04-02 00:05:00	2.0971	2.089977	2.0971	0
2021-04-02 00:10:00	2.09879	2.091536	2.09879	0
2021-04-02 00:15:00	2.10082	2.093129	2.10082	0
2021-04-02 00:20:00	2.10218	2.094722	2.10218	0
2021-04-02 00:25:00	2.10387	2.096349	2.10387	0
2021-04-02 00:30:00	2.10557	2.09801	2.10557	0
2021-04-02 00:35:00	2.10693	2.099637	2.10693	0
2021-04-02 00:40:00	2.10896	2.101332	2.10896	0
2021-04-02 00:45:00	2.11066	2.103028	2.11066	0
2021-04-02 00:50:00	2.11235	2.104723	2.11235	0
2021-04-02 00:55:00	2.11472	2.106485	2.11472	0
2021-04-02 01:00:00	2.11641	2.108247	2.11641	0
2021-04-02 01:05:00	2.11845	2.11001	2.11845	0
2021-04-02 01:10:00	2.12014	2.111806	2.12014	0
2021-04-02 01:15:00	2.12218	2.113637	2.12218	0
2021-04-02 01:20:00	2.12455	2.115535	2.12455	0
2021-04-02 01:25:00	2.12625	2.117467	2.12625	0
2021-04-02 01:30:00	2.12862	2.119433	2.12862	0
2021-04-02 01:35:00	2.13031	2.121398	2.13031	0
2021-04-02 01:40:00	2.13235	2.123398	2.13235	0
2021-04-02 01:45:00	2.13472	2.125398	2.13472	0
2021-04-02 01:50:00	2.13675	2.127432	2.13675	0
2021-04-02 01:55:00	2.13912	2.129499	2.13912	0
2021-04-02 02:00:00	2.1415	2.131635	2.1415	0
2021-04-02 02:05:00	2.14319	2.133736	2.14319	0
2021-04-02 02:10:00	2.14556	2.135837	2.14556	0
2021-04-02 02:15:00	2.1476	2.137972	2.1476	0
2021-04-02 02:20:00	2.15031	2.140141	2.15031	0
2021-04-02 02:25:00	2.152	2.14231	2.152	0
2021-04-02 02:30:00	2.15506	2.144581	2.15506	0
2021-04-02 02:35:00	2.15675	2.146784	2.15675	0
2021-04-02 02:40:00	2.15912	2.149021	2.15912	0
2021-04-02 02:45:00	2.16183	2.151292	2.16183	0
2021-04-02 02:50:00	2.16421	2.153563	2.16421	0
2021-04-02 02:55:00	2.16658	2.155902	2.16658	0
2021-04-02 03:00:00	2.16929	2.158275	2.16929	0
2021-04-02 03:05:00	2.172	2.160715	2.172	0
2021-04-02 03:10:00	2.17438	2.163122	2.17438	0
2021-04-02 03:15:00	2.17675	2.165597	2.17675	0
2021-04-02 03:20:00	2.17946	2.168037	2.17946	0
2021-04-02 03:25:00	2.18183	2.170545	2.18183	0
2021-04-02 03:30:00	2.18454	2.173087	2.18454	0
2021-04-02 03:35:00	2.1876	2.175664	2.1876	0
2021-04-02 03:40:00	2.18997	2.17824	2.18997	0
2021-04-02 03:45:00	2.19234	2.180816	2.19234	0
2021-04-02 03:50:00	2.19539	2.183426	2.19539	0
2021-04-02 03:55:00	2.19776	2.186002	2.19776	0
2021-04-02 04:00:00	2.20048	2.188612	2.20048	0
2021-04-02 04:05:00	2.20319	2.191256	2.20319	0
2021-04-02 04:10:00	2.2059	2.1939	2.2059	0
2021-04-02 04:15:00	2.20895	2.196612	2.20895	0
2021-04-02 04:20:00	2.21234	2.199392	2.21234	0
2021-04-02 04:25:00	2.21471	2.202103	2.21471	0
2021-04-02 04:30:00	2.21776	2.204882	2.21776	0
2021-04-02 04:35:00	2.22081	2.207729	2.22081	0
2021-04-02 04:40:00	2.22353	2.210543	2.22353	0
2021-04-02 04:45:00	2.22624	2.213391	2.22624	0
2021-04-02 04:50:00	2.22963	2.216306	2.22963	0
2021-04-02 04:55:00	2.23234	2.219221	2.23234	0
2021-04-02 05:00:00	2.23572	2.222203	2.23572	0
2021-04-02 05:05:00	2.23912	2.22522	2.23912	0
2021-04-02 05:10:00	2.24183	2.228169	2.24183	0
2021-04-02 05:15:00	2.24522	2.23122	2.24522	0
2021-04-02 05:20:00	2.24827	2.234271	2.24827	0
2021-04-02 05:25:00	2.25132	2.237322	2.25132	0
2021-04-02 05:30:00	2.25471	2.24044	2.25471	0
2021-04-02 05:35:00	2.2581	2.243626	2.2581	0
2021-04-02 05:40:00	2.26149	2.246812	2.26149	0
2021-04-02 05:45:00	2.26454	2.250032	2.26454	0
2021-04-02 05:50:00	2.26759	2.253219	2.26759	0
2021-04-02 05:55:00	2.27132	2.256439	2.27132	0
2021-04-02 06:00:00	2.2747	2.259726	2.2747	0
2021-04-02 06:05:00	2.27776	2.26298	2.27776	0
2021-04-02 06:10:00	2.28149	2.266302	2.28149	0
2021-04-02 06:15:00	2.28454	2.269624	2.28454	0
2021-04-02 06:20:00	2.2886	2.273013	2.2886	0
2021-04-02 06:25:00	2.29166	2.276369	2.29166	0
2021-04-02 06:30:00	2.29504	2.279724	2.29504	0
2021-04-02 06:35:00	2.29877	2.283147	2.29877	0
2021-04-02 06:40:00	2.3025	2.286638	2.3025	0
2021-04-02 06:45:00	2.30589	2.290095	2.30589	0
2021-04-02 06:50:00	2.30962	2.293587	2.30962	0
2021-04-02 06:55:00	2.31335	2.297146	2.31335	0
2021-04-02 07:00:00	2.31673	2.30067	2.31673	0
2021-04-02 07:05:00	2.32012	2.304228	2.32012	0
2021-04-02 07:10:00	2.32419	2.307787	2.32419	0
2021-04-02 07:15:00	2.32758	2.311379	2.32758	0
2021-04-02 07:20:00	2.33165	2.31504	2.33165	0
2021-04-02 07:25:00	2.33538	2.318701	2.33538	0
2021-04-02 07:30:00	2.33911	2.322362	2.33911	0
2021-04-02 07:35:00	2.34283	2.326056	2.34283	0
2021-04-02 07:40:00	2.34724	2.329818	2.34724	0
2021-04-02 07:45:00	2.35029	2.333512	2.35029	0
2021-04-02 07:50:00	2.35402	2.337241	2.35402	0
2021-04-02 07:55:00	2.35809	2.341038	2.35809	0
2021-04-02 08:00:00	2.36182	2.344801	2.36182	0
2021-04-02 08:05:00	2.36487	2.34853	2.36487	0
2021-04-02 08:10:00	2.36927	2.352292	2.36927	0
2021-04-02 08:15:00	2.37266	2.35602	2.37266	0
2021-04-02 08:20:00	2.37673	2.359782	2.37673	0
2021-04-02 08:25:00	2.38012	2.363511	2.38012	0
2021-04-02 08:30:00	2.38351	2.367138	2.38351	0
2021-04-02 08:35:00	2.38656	2.370765	2.38656	0
2021-04-02 08:40:00	2.38995	2.374358	2.38995	0
2021-04-02 08:45:00	2.393	2.377849	2.393	0
2021-04-02 08:50:00	2.39571	2.381238	2.39571	0
2021-04-02 08:55:00	2.39809	2.38456	2.39809	0
2021-04-02 09:00:00	2.4008	2.387713	2.4008	0
2021-04-02 09:05:00	2.40385	2.390832	2.40385	0
2021-04-02 09:10:00	2.40622	2.393781	2.40622	0
2021-04-02 09:15:00	2.40792	2.396561	2.40792	0
2021-04-02 09:20:00	2.41097	2.399307	2.41097	0
2021-04-02 09:25:00	2.41232	2.401883	2.41232	0
2021-04-02 09:30:00	2.41469	2.404357	2.41469	0
2021-04-02 09:35:00	2.41639	2.406696	2.41639	0
2021-04-02 09:40:00	2.41842	2.408967	2.41842	0
2021-04-02 09:45:00	2.42046	2.411204	2.42046	0
2021-04-02 09:50:00	2.42215	2.413339	2.42215	0
2021-04-02 09:55:00	2.42418	2.415372	2.42418	0
2021-04-02 10:00:00	2.42554	2.417304	2.42554	0
2021-04-02 10:05:00	2.42757	2.419269	2.42757	0
2021-04-02 10:10:00	2.42893	2.421065	2.42893	0
2021-04-02 10:15:00	2.42995	2.422828	2.42995	0
2021-04-02 10:20:00	2.43164	2.424523	2.43164	0
2021-04-02 10:25:00	2.43266	2.42615	2.43266	0
2021-04-02 10:30:00	2.43401	2.427709	2.43401	0
2021-04-02 10:35:00	2.43537	2.4292	2.43537	0
2021-04-02 10:40:00	2.43639	2.430624	2.43639	0
2021-04-02 10:45:00	2.43808	2.432014	2.43808	0
2021-04-02 10:50:00	2.43978	2.433438	2.43978	0
2021-04-02 10:55:00	2.44045	2.434726	2.44045	0
2021-04-02 11:00:00	2.44181	2.436014	2.44181	0
2021-04-02 11:05:00	2.44316	2.437335	2.44316	0
2021-04-02 11:10:00	2.44418	2.438589	2.44418	0
2021-04-02 11:15:00	2.4452	2.439843	2.4452	0
2021-04-02 11:20:00	2.44622	2.441064	2.44622	0
2021-04-02 11:25:00	2.44689	2.442216	2.44689	0
2021-04-02 11:30:00	2.44825	2.443402	2.44825	0
2021-04-02 11:35:00	2.44893	2.444487	2.44893	0
2021-04-02 11:40:00	2.45028	2.445537	2.45028	0
2021-04-02 11:45:00	2.45062	2.446554	2.45062	0
2021-04-02 11:50:00	2.45164	2.447537	2.45164	0
2021-04-02 11:55:00	2.45299	2.44852	2.45299	0
2021-04-02 12:00:00	2.45367	2.449469	2.45367	0
2021-04-02 12:05:00	2.45401	2.45035	2.45401	0
2021-04-02 12:10:00	2.45503	2.451231	2.45503	0
2021-04-02 12:15:00	2.45605	2.452147	2.45605	0
2021-04-02 12:20:00	2.45672	2.452994	2.45672	0
2021-04-02 12:25:00	2.4574	2.453841	2.4574	0
2021-04-02 12:30:00	2.45876	2.454689	2.45876	0
2021-04-02 12:35:00	2.4591	2.455537	2.4591	0
2021-04-02 12:40:00	2.45978	2.456351	2.45978	0
2021-04-02 12:45:00	2.46113	2.457165	2.46113	0
2021-04-02 12:50:00	2.46147	2.457945	2.46147	0
2021-04-02 12:55:00	2.46214	2.458758	2.46214	0
2021-04-02 13:00:00	2.46282	2.459537	2.46282	0
2021-04-02 13:05:00	2.46384	2.460316	2.46384	0
2021-04-02 13:10:00	2.46452	2.461096	2.46452	0
2021-04-02 13:15:00	2.4652	2.461876	2.4652	0
2021-04-02 13:20:00	2.46587	2.462587	2.46587	0
2021-04-02 13:25:00	2.46655	2.463332	2.46655	0
2021-04-02 13:30:00	2.46723	2.464077	2.46723	0
2021-04-02 13:35:00	2.46791	2.464755	2.46791	0
2021-04-02 13:40:00	2.46825	2.465433	2.46825	0
2021-04-02 13:45:00	2.46926	2.466145	2.46926	0
2021-04-02 13:50:00	2.46994	2.466857	2.46994	0
2021-04-02 13:55:00	2.47028	2.467501	2.47028	0
2021-04-02 14:00:00	2.47096	2.468145	2.47096	0
2021-04-02 14:05:00	2.47164	2.468789	2.47164	0
2021-04-02 14:10:00	2.47231	2.469433	2.47231	0
2021-04-02 14:15:00	2.47299	2.470077	2.47299	0
2021-04-02 14:20:00	2.47333	2.470687	2.47333	0
2021-04-02 14:25:00	2.47367	2.471263	2.47367	0
2021-04-02 14:30:00	2.47435	2.471873	2.47435	0
2021-04-02 14:35:00	2.47503	2.47245	2.47503	0
2021-04-02 14:40:00	2.4757	2.473026	2.4757	0
2021-04-02 14:45:00	2.47604	2.473602	2.47604	0
2021-04-02 14:50:00	2.47706	2.474212	2.47706	0
2021-04-02 14:55:00	2.47706	2.474754	2.47706	0
2021-04-02 15:00:00	2.4774	2.475263	2.4774	0
2021-04-02 15:05:00	2.47842	2.475806	2.47842	0
2021-04-02 15:10:00	2.4791	2.476383	2.4791	0
2021-04-02 15:15:00	2.47943	2.476959	2.47943	0
2021-04-02 15:20:00	2.48079	2.477603	2.48079	0
2021-04-02 15:25:00	2.48147	2.478247	2.48147	0
2021-04-02 15:30:00	2.48249	2.478926	2.48249	0
2021-04-02 15:35:00	2.48316	2.479638	2.48316	0
2021-04-02 15:40:00	2.48384	2.480316	2.48384	0
2021-04-02 15:45:00	2.48452	2.481062	2.48452	0
2021-04-02 15:50:00	2.48485	2.481807	2.48485	0
2021-04-02 15:55:00	2.48553	2.482518	2.48553	0
2021-04-02 16:00:00	2.48655	2.483263	2.48655	0
2021-04-02 16:05:00	2.48655	2.483975	2.48655	0
2021-04-02 16:10:00	2.48723	2.484619	2.48723	0
2021-04-02 16:15:00	2.48825	2.485297	2.48825	0
2021-04-02 16:20:00	2.48858	2.485906	2.48858	0
2021-04-02 16:25:00	2.48893	2.486483	2.48893	0
2021-04-02 16:30:00	2.4896	2.487059	2.4896	0
2021-04-02 16:35:00	2.48994	2.487601	2.48994	0
2021-04-02 16:40:00	2.49028	2.488144	2.49028	0
2021-04-02 16:45:00	2.49129	2.48872	2.49129	0
2021-04-02 16:50:00	2.49164	2.489229	2.49164	0
2021-04-02 16:55:00	2.49164	2.489738	2.49164	0
2021-04-02 17:00:00	2.49265	2.49028	2.49265	0
2021-04-02 17:05:00	2.49299	2.490754	2.49299	0
2021-04-02 17:10:00	2.49333	2.491229	2.49333	0
2021-04-02 17:15:00	2.49401	2.491737	2.49401	0
2021-04-02 17:20:00	2.49435	2.492212	2.49435	0
2021-04-02 17:25:00	2.49502	2.49272	2.49502	0
2021-04-02 17:30:00	2.49537	2.493229	2.49537	0
2021-04-02 17:35:00	2.49638	2.493738	2.49638	0
2021-04-02 17:40:00	2.49638	2.494212	2.49638	0
2021-04-02 17:45:00	2.49672	2.49472	2.49672	0
2021-04-02 17:50:00	2.4974	2.495195	2.4974	0
2021-04-02 17:55:00	2.49841	2.495737	2.49841	0
2021-04-02 18:00:00	2.49808	2.496212	2.49808	0
2021-04-02 18:05:00	2.49875	2.496686	2.49875	0
2021-04-02 18:10:00	2.49943	2.497194	2.49943	0
2021-04-02 18:15:00	2.49943	2.497635	2.49943	0
2021-04-02 18:20:00	2.50011	2.498109	2.50011	0
2021-04-02 18:25:00	2.50079	2.49855	2.50079	0
2021-04-02 18:30:00	2.50146	2.499058	2.50146	0
2021-04-02 18:35:00	2.50113	2.499499	2.50113	0
2021-04-02 18:40:00	2.50214	2.499973	2.50214	0
2021-04-02 18:45:00	2.50248	2.50038	2.50248	0
2021-04-02 18:50:00	2.50282	2.500854	2.50282	0
2021-04-02 18:55:00	2.5035	2.501329	2.5035	0
2021-04-02 19:00:00	2.50384	2.50177	2.50384	0
2021-04-02 19:05:00	2.50452	2.502279	2.50452	0
2021-04-02 19:10:00	2.50485	2.502753	2.50485	0
2021-04-02 19:15:00	2.50553	2.503227	2.50553	0
2021-04-02 19:20:00	2.50587	2.503668	2.50587	0
2021-04-02 19:25:00	2.50587	2.504142	2.50587	0
2021-04-02 19:30:00	2.50689	2.504617	2.50689	0
2021-04-02 19:35:00	2.50723	2.505092	2.50723	0
2021-04-02 19:40:00	2.50756	2.505566	2.50756	0
2021-04-02 19:45:00	2.50791	2.506007	2.50791	0
2021-04-02 19:50:00	2.50858	2.506481	2.50858	0
2021-04-02 19:55:00	2.50892	2.506921	2.50892	0
2021-04-02 20:00:00	2.50892	2.507328	2.50892	0
2021-04-02 20:05:00	2.51028	2.507803	2.51028	0
2021-04-02 20:10:00	2.51028	2.508244	2.51028	0
2021-04-02 20:15:00	2.51062	2.508719	2.51062	0
2021-04-02 20:20:00	2.51096	2.509126	2.51096	0
2021-04-02 20:25:00	2.51129	2.509532	2.51129	0
2021-04-02 20:30:00	2.51163	2.509939	2.51163	0
2021-04-02 20:35:00	2.51197	2.510345	2.51197	0
2021-04-02 20:40:00	2.51299	2.510786	2.51299	0
2021-04-02 20:45:00	2.51333	2.511227	2.51333	0
2021-04-02 20:50:00	2.514	2.511735	2.514	0
2021-04-02 20:55:00	2.514	2.512107	2.514	0
2021-04-02 21:00:00	2.51435	2.512514	2.51435	0
2021-04-02 21:05:00	2.51502	2.512954	2.51502	0
2021-04-02 21:10:00	2.5157	2.513428	2.5157	0
2021-04-02 21:15:00	2.5157	2.513869	2.5157	0
2021-04-02 21:20:00	2.51604	2.51431	2.51604	0
2021-04-02 21:25:00	2.51672	2.514785	2.51672	0
2021-04-02 21:30:00	2.51706	2.515192	2.51706	0
2021-04-02 21:35:00	2.5174	2.515599	2.5174	0
2021-04-02 21:40:00	2.51808	2.516007	2.51808	0
2021-04-02 21:45:00	2.51808	2.516415	2.51808	0
2021-04-02 21:50:00	2.51875	2.516855	2.51875	0
2021-04-02 21:55:00	2.51909	2.517262	2.51909	0
2021-04-02 22:00:00	2.51977	2.517669	2.51977	0
2021-04-02 22:05:00	2.51977	2.518076	2.51977	0
2021-04-02 22:10:00	2.52011	2.518483	2.52011	0
2021-04-02 22:15:00	2.52112	2.518923	2.52112	0
2021-04-02 22:20:00	2.52112	2.519329	2.52112	0
2021-04-02 22:25:00	2.52146	2.519735	2.52146	0
2021-04-02 22:30:00	2.52214	2.520141	2.52214	0
2021-04-02 22:35:00	2.52214	2.520547	2.52214	0
2021-04-02 22:40:00	2.52248	2.52092	2.52248	0
2021-04-02 22:45:00	2.5235	2.521361	2.5235	0
2021-04-02 22:50:00	2.5235	2.521734	2.5235	0
2021-04-02 22:55:00	2.52384	2.522141	2.52384	0
2021-04-02 23:00:00	2.52452	2.522582	2.52452	0
2021-04-02 23:05:00	2.52485	2.522955	2.52485	0
2021-04-02 23:10:00	2.52485	2.523328	2.52485	0
2021-04-02 23:15:00	2.52553	2.523735	2.52553	0
2021-04-02 23:20:00	2.52621	2.524142	2.52621	0
2021-04-02 23:25:00	2.52655	2.524583	2.52655	0
2021-04-02 23:30:00	2.52689	2.525024	2.52689	0
2021-04-02 23:35:00	2.52723	2.525397	2.52723	0
2021-04-02 23:40:00	2.52723	2.52577	2.52723	0
2021-04-02 23:45:00	2.5279	2.526176	2.5279	0
2021-04-02 23:50:00	2.5279	2.526514	2.5279	0
2021-04-02 23:55:00	2.52858	2.526887	2.52858	0
2021-04-03 00:00:00	2.52892	2.527294	2.52892	0
2021-04-03 00:05:00	2.5296	2.527701	2.5296	0
2021-04-03 00:10:00	2.5296	2.52804	2.5296	0
2021-04-03 00:15:00	2.5296	2.528345	2.5296	0
2021-04-03 00:20:00	2.53062	2.528718	2.53062	0
2021-04-03 00:25:00	2.53096	2.529091	2.53096	0
2021-04-03 00:30:00	2.53129	2.529497	2.53129	0
2021-04-03 00:35:00	2.53197	2.529904	2.53197	0
2021-04-03 00:40:00	2.53197	2.530311	2.53197	0
2021-04-03 00:45:00	2.53197	2.53065	2.53197	0
2021-04-03 00:50:00	2.53231	2.530989	2.53231	0
2021-04-03 00:55:00	2.53299	2.531328	2.53299	0
2021-04-03 01:00:00	2.53333	2.531701	2.53333	0
2021-04-03 01:05:00	2.53367	2.532108	2.53367	0
2021-04-03 01:10:00	2.53367	2.532413	2.53367	0
2021-04-03 01:15:00	2.53434	2.532751	2.53434	0
2021-04-03 01:20:00	2.53502	2.533124	2.53502	0
2021-04-03 01:25:00	2.53502	2.533429	2.53502	0
2021-04-03 01:30:00	2.53536	2.533768	2.53536	0
2021-04-03 01:35:00	2.5357	2.534141	2.5357	0
2021-04-03 01:40:00	2.53604	2.534514	2.53604	0
2021-04-03 01:45:00	2.53638	2.534853	2.53638	0
2021-04-03 01:50:00	2.53671	2.535191	2.53671	0
2021-04-03 01:55:00	2.53706	2.53553	2.53706	0
2021-04-03 02:00:00	2.53739	2.535902	2.53739	0
2021-04-03 02:05:00	2.53773	2.536241	2.53773	0
2021-04-03 02:10:00	2.53773	2.536512	2.53773	0
2021-04-03 02:15:00	2.53841	2.536851	2.53841	0
2021-04-03 02:20:00	2.53875	2.53719	2.53875	0
2021-04-03 02:25:00	2.53909	2.537529	2.53909	0
2021-04-03 02:30:00	2.53909	2.537834	2.53909	0
2021-04-03 02:35:00	2.53943	2.538139	2.53943	0
2021-04-03 02:40:00	2.54011	2.538479	2.54011	0
2021-04-03 02:45:00	2.54011	2.538784	2.54011	0
2021-04-03 02:50:00	2.54079	2.539124	2.54079	0
2021-04-03 02:55:00	2.54146	2.539497	2.54146	0
2021-04-03 03:00:00	2.54146	2.53987	2.54146	0
2021-04-03 03:05:00	2.5418	2.540209	2.5418	0
2021-04-03 03:10:00	2.54214	2.540548	2.54214	0
2021-04-03 03:15:00	2.54248	2.540887	2.54248	0
2021-04-03 03:20:00	2.54282	2.54126	2.54282	0
2021-04-03 03:25:00	2.54282	2.541599	2.54282	0
2021-04-03 03:30:00	2.54315	2.541903	2.54315	0
2021-04-03 03:35:00	2.54315	2.542207	2.54315	0
2021-04-03 03:40:00	2.54383	2.542511	2.54383	0
2021-04-03 03:45:00	2.54383	2.542748	2.54383	0
2021-04-03 03:50:00	2.54383	2.542985	2.54383	0
2021-04-03 03:55:00	2.54417	2.543222	2.54417	0
2021-04-03 04:00:00	2.54519	2.543527	2.54519	0
2021-04-03 04:05:00	2.54553	2.543832	2.54553	0
2021-04-03 04:10:00	2.54553	2.544103	2.54553	0
2021-04-03 04:15:00	2.54587	2.544408	2.54587	0
2021-04-03 04:20:00	2.54621	2.544714	2.54621	0
2021-04-03 04:25:00	2.54655	2.545054	2.54655	0
2021-04-03 04:30:00	2.54723	2.545394	2.54723	0
2021-04-03 04:35:00	2.54688	2.545699	2.54688	0
2021-04-03 04:40:00	2.54756	2.546072	2.54756	0
2021-04-03 04:45:00	2.54824	2.546479	2.54824	0
2021-04-03 04:50:00	2.54824	2.546784	2.54824	0
2021-04-03 04:55:00	2.54824	2.547055	2.54824	0
2021-04-03 05:00:00	2.54858	2.54736	2.54858	0
2021-04-03 05:05:00	2.54892	2.547665	2.54892	0
2021-04-03 05:10:00	2.54926	2.54797	2.54926	0
2021-04-03 05:15:00	2.54959	2.548274	2.54959	0
2021-04-03 05:20:00	2.54994	2.548545	2.54994	0
2021-04-03 05:25:00	2.55027	2.548884	2.55027	0
2021-04-03 05:30:00	2.55061	2.549189	2.55061	0
2021-04-03 05:35:00	2.55095	2.54946	2.55095	0
2021-04-03 05:40:00	2.55095	2.549731	2.55095	0
2021-04-03 05:45:00	2.55129	2.550036	2.55129	0
2021-04-03 05:50:00	2.55163	2.550341	2.55163	0
2021-04-03 05:55:00	2.55231	2.55068	2.55231	0
2021-04-03 06:00:00	2.55231	2.550985	2.55231	0
2021-04-03 06:05:00	2.55231	2.551257	2.55231	0
2021-04-03 06:10:00	2.55332	2.551595	2.55332	0
2021-04-03 06:15:00	2.55367	2.551935	2.55367	0
2021-04-03 06:20:00	2.55367	2.552241	2.55367	0
2021-04-03 06:25:00	2.554	2.552546	2.554	0
2021-04-03 06:30:00	2.55434	2.552885	2.55434	0
2021-04-03 06:35:00	2.55434	2.55319	2.55434	0
2021-04-03 06:40:00	2.55468	2.553495	2.55468	0
2021-04-03 06:45:00	2.55502	2.553766	2.55502	0
2021-04-03 06:50:00	2.55434	2.553969	2.55434	0
2021-04-03 06:55:00	2.55468	2.554206	2.55468	0
2021-04-03 07:00:00	2.55536	2.55441	2.55536	0
2021-04-03 07:05:00	2.55638	2.554681	2.55638	0
2021-04-03 07:10:00	2.55638	2.554952	2.55638	0
2021-04-03 07:15:00	2.55638	2.55519	2.55638	0
2021-04-03 07:20:00	2.55705	2.555461	2.55705	0
2021-04-03 07:25:00	2.55739	2.555766	2.55739	0
2021-04-03 07:30:00	2.55739	2.556037	2.55739	0
2021-04-03 07:35:00	2.55773	2.556308	2.55773	0
2021-04-03 07:40:00	2.55807	2.556681	2.55807	0
2021-04-03 07:45:00	2.55807	2.55702	2.55807	0
2021-04-03 07:50:00	2.55841	2.557325	2.55841	0
2021-04-03 07:55:00	2.55841	2.557528	2.55841	0
2021-04-03 08:00:00	2.55909	2.557799	2.55909	0
2021-04-03 08:05:00	2.55977	2.558138	2.55977	0
2021-04-03 08:10:00	2.55977	2.55841	2.55977	0
2021-04-03 08:15:00	2.55977	2.558648	2.55977	0
2021-04-03 08:20:00	2.5601	2.558919	2.5601	0
2021-04-03 08:25:00	2.56044	2.55919	2.56044	0
2021-04-03 08:30:00	2.5601	2.559393	2.5601	0
2021-04-03 08:35:00	2.56044	2.55963	2.56044	0
2021-04-03 08:40:00	2.56146	2.559935	2.56146	0
2021-04-03 08:45:00	2.56146	2.56024	2.56146	0
2021-04-03 08:50:00	2.5618	2.560511	2.5618	0
2021-04-03 08:55:00	2.56248	2.560782	2.56248	0
2021-04-03 09:00:00	2.56248	2.561053	2.56248	0
2021-04-03 09:05:00	2.56248	2.561324	2.56248	0
2021-04-03 09:10:00	2.56282	2.561596	2.56282	0
2021-04-03 09:15:00	2.56349	2.561901	2.56349	0
2021-04-03 09:20:00	2.56349	2.56224	2.56349	0
2021-04-03 09:25:00	2.56383	2.562579	2.56383	0
2021-04-03 09:30:00	2.56383	2.562816	2.56383	0
2021-04-03 09:35:00	2.56417	2.563087	2.56417	0
2021-04-03 09:40:00	2.56485	2.563392	2.56485	0
2021-04-03 09:45:00	2.56485	2.563629	2.56485	0
2021-04-03 09:50:00	2.56485	2.563866	2.56485	0
2021-04-03 09:55:00	2.56553	2.564171	2.56553	0
2021-04-03 10:00:00	2.56553	2.564442	2.56553	0
2021-04-03 10:05:00	2.56586	2.564679	2.56586	0
2021-04-03 10:10:00	2.56621	2.564951	2.56621	0
2021-04-03 10:15:00	2.56621	2.565189	2.56621	0
2021-04-03 10:20:00	2.56621	2.565427	2.56621	0
2021-04-03 10:25:00	2.56722	2.565732	2.56722	0
2021-04-03 10:30:00	2.56722	2.565969	2.56722	0
2021-04-03 10:35:00	2.56722	2.566206	2.56722	0
2021-04-03 10:40:00	2.56756	2.566477	2.56756	0
2021-04-03 10:45:00	2.56824	2.566748	2.56824	0
2021-04-03 10:50:00	2.56824	2.567019	2.56824	0
2021-04-03 10:55:00	2.5679	2.567223	2.5679	0
2021-04-03 11:00:00	2.56857	2.567459	2.56857	0
2021-04-03 11:05:00	2.56892	2.56773	2.56892	0
2021-04-03 11:10:00	2.56892	2.568001	2.56892	0
2021-04-03 11:15:00	2.56926	2.568205	2.56926	0
2021-04-03 11:20:00	2.56993	2.568476	2.56993	0
2021-04-03 11:25:00	2.56993	2.568747	2.56993	0
2021-04-03 11:30:00	2.57061	2.569052	2.57061	0
2021-04-03 11:35:00	2.57095	2.569323	2.57095	0
2021-04-03 11:40:00	2.57095	2.569594	2.57095	0
2021-04-03 11:45:00	2.57095	2.569899	2.57095	0
2021-04-03 11:50:00	2.57129	2.570171	2.57129	0
2021-04-03 11:55:00	2.57129	2.570408	2.57129	0
2021-04-03 12:00:00	2.57129	2.570645	2.57129	0
2021-04-03 12:05:00	2.57163	2.570882	2.57163	0
2021-04-03 12:10:00	2.57163	2.571052	2.57163	0
2021-04-03 12:15:00	2.57197	2.571256	2.57197	0
2021-04-03 12:20:00	2.57265	2.57146	2.57265	0
2021-04-03 12:25:00	2.57265	2.57163	2.57265	0
2021-04-03 12:30:00	2.57332	2.571867	2.57332	0
2021-04-03 12:35:00	2.57366	2.572138	2.57366	0
2021-04-03 12:40:00	2.57366	2.572375	2.57366	0
2021-04-03 12:45:00	2.574	2.572646	2.574	0
2021-04-03 12:50:00	2.57434	2.572951	2.57434	0
2021-04-03 12:55:00	2.57434	2.573222	2.57434	0
2021-04-03 13:00:00	2.57434	2.573493	2.57434	0
2021-04-03 13:05:00	2.57536	2.573832	2.57536	0
2021-04-03 13:10:00	2.5757	2.574137	2.5757	0
2021-04-03 13:15:00	2.5757	2.574442	2.5757	0
2021-04-03 13:20:00	2.57603	2.574713	2.57603	0
2021-04-03 13:25:00	2.57638	2.574985	2.57638	0
2021-04-03 13:30:00	2.57638	2.575257	2.57638	0
2021-04-03 13:35:00	2.57671	2.575528	2.57671	0
2021-04-03 13:40:00	2.57705	2.575799	2.57705	0
2021-04-03 13:45:00	2.57705	2.57607	2.57705	0
2021-04-03 13:50:00	2.57705	2.576341	2.57705	0
2021-04-03 13:55:00	2.57773	2.576578	2.57773	0
2021-04-03 14:00:00	2.57773	2.576781	2.57773	0
2021-04-03 14:05:00	2.57807	2.577018	2.57807	0
2021-04-03 14:10:00	2.57841	2.577256	2.57841	0
2021-04-03 14:15:00	2.57841	2.577459	2.57841	0
2021-04-03 14:20:00	2.57841	2.577662	2.57841	0
2021-04-03 14:25:00	2.57942	2.577933	2.57942	0
2021-04-03 14:30:00	2.57909	2.578137	2.57909	0
2021-04-03 14:35:00	2.57909	2.578341	2.57909	0
2021-04-03 14:40:00	2.57942	2.578578	2.57942	0
2021-04-03 14:45:00	2.5801	2.578815	2.5801	0
2021-04-03 14:50:00	2.5801	2.579052	2.5801	0
2021-04-03 14:55:00	2.58044	2.579289	2.58044	0
2021-04-03 15:00:00	2.58078	2.579526	2.58078	0
2021-04-03 15:05:00	2.58078	2.579763	2.58078	0
2021-04-03 15:10:00	2.58112	2.580034	2.58112	0
2021-04-03 15:15:00	2.58146	2.580238	2.58146	0
2021-04-03 15:20:00	2.58146	2.580475	2.58146	0
2021-04-03 15:25:00	2.5818	2.580746	2.5818	0
2021-04-03 15:30:00	2.58247	2.581051	2.58247	0
2021-04-03 15:35:00	2.58213	2.581254	2.58213	0
2021-04-03 15:40:00	2.58247	2.581491	2.58247	0
2021-04-03 15:45:00	2.58247	2.581694	2.58247	0
2021-04-03 15:50:00	2.58281	2.581897	2.58281	0
2021-04-03 15:55:00	2.58281	2.5821	2.58281	0
2021-04-03 16:00:00	2.58349	2.582337	2.58349	0
2021-04-03 16:05:00	2.58349	2.58254	2.58349	0
2021-04-03 16:10:00	2.58383	2.582777	2.58383	0
2021-04-03 16:15:00	2.58417	2.583014	2.58417	0
2021-04-03 16:20:00	2.58417	2.583184	2.58417	0
2021-04-03 16:25:00	2.58417	2.583388	2.58417	0
2021-04-03 16:30:00	2.58519	2.58366	2.58519	0
2021-04-03 16:35:00	2.58485	2.583898	2.58485	0
2021-04-03 16:40:00	2.58519	2.584136	2.58519	0
2021-04-03 16:45:00	2.58553	2.584408	2.58553	0
2021-04-03 16:50:00	2.58553	2.584612	2.58553	0
2021-04-03 16:55:00	2.5862	2.584883	2.5862	0
2021-04-03 17:00:00	2.58654	2.585154	2.58654	0
2021-04-03 17:05:00	2.5862	2.585357	2.5862	0
2021-04-03 17:10:00	2.5862	2.58556	2.5862	0
2021-04-03 17:15:00	2.58688	2.585831	2.58688	0
2021-04-03 17:20:00	2.58688	2.586	2.58688	0
2021-04-03 17:25:00	2.58722	2.586237	2.58722	0
2021-04-03 17:30:00	2.58722	2.58644	2.58722	0
2021-04-03 17:35:00	2.5879	2.586677	2.5879	0
2021-04-03 17:40:00	2.5879	2.586914	2.5879	0
2021-04-03 17:45:00	2.58824	2.587118	2.58824	0
2021-04-03 17:50:00	2.58824	2.587288	2.58824	0
2021-04-03 17:55:00	2.58892	2.58756	2.58892	0
2021-04-03 18:00:00	2.58892	2.587832	2.58892	0
2021-04-03 18:05:00	2.58892	2.588036	2.58892	0
2021-04-03 18:10:00	2.58925	2.588273	2.58925	0
2021-04-03 18:15:00	2.58959	2.58851	2.58959	0
2021-04-03 18:20:00	2.58993	2.588781	2.58993	0
2021-04-03 18:25:00	2.58993	2.588984	2.58993	0
2021-04-03 18:30:00	2.59027	2.589221	2.59027	0
2021-04-03 18:35:00	2.59061	2.589458	2.59061	0
2021-04-03 18:40:00	2.59061	2.589695	2.59061	0
2021-04-03 18:45:00	2.59095	2.589898	2.59095	0
2021-04-03 18:50:00	2.59095	2.590101	2.59095	0
2021-04-03 18:55:00	2.59128	2.590337	2.59128	0
2021-04-03 19:00:00	2.59128	2.59054	2.59128	0
2021-04-03 19:05:00	2.59197	2.590778	2.59197	0
2021-04-03 19:10:00	2.59163	2.590948	2.59163	0
2021-04-03 19:15:00	2.59197	2.591152	2.59197	0
2021-04-03 19:20:00	2.59264	2.591389	2.59264	0
2021-04-03 19:25:00	2.5923	2.591558	2.5923	0
2021-04-03 19:30:00	2.59264	2.591761	2.59264	0
2021-04-03 19:35:00	2.59298	2.591964	2.59298	0
2021-04-03 19:40:00	2.59298	2.592167	2.59298	0
2021-04-03 19:45:00	2.59332	2.592371	2.59332	0
2021-04-03 19:50:00	2.594	2.592643	2.594	0
2021-04-03 19:55:00	2.59366	2.592812	2.59366	0
2021-04-03 20:00:00	2.59332	2.592981	2.59332	0
2021-04-03 20:05:00	2.594	2.593184	2.594	0
2021-04-03 20:10:00	2.59434	2.593354	2.59434	0
2021-04-03 20:15:00	2.59434	2.593558	2.59434	0
2021-04-03 20:20:00	2.59468	2.593762	2.59468	0
2021-04-03 20:25:00	2.59501	2.593965	2.59501	0
2021-04-03 20:30:00	2.59501	2.594168	2.59501	0
2021-04-03 20:35:00	2.59536	2.594372	2.59536	0
2021-04-03 20:40:00	2.59569	2.594541	2.59569	0
2021-04-03 20:45:00	2.59536	2.594711	2.59536	0
2021-04-03 20:50:00	2.59603	2.594982	2.59603	0
2021-04-03 20:55:00	2.59603	2.595185	2.59603	0
2021-04-03 21:00:00	2.59637	2.595388	2.59637	0
2021-04-03 21:05:00	2.59671	2.595625	2.59671	0
2021-04-03 21:10:00	2.59671	2.595828	2.59671	0
2021-04-03 21:15:00	2.59705	2.596032	2.59705	0
2021-04-03 21:20:00	2.59773	2.596304	2.59773	0
2021-04-03 21:25:00	2.59739	2.596507	2.59739	0
2021-04-03 21:30:00	2.59739	2.596677	2.59739	0
2021-04-03 21:35:00	2.59773	2.596914	2.59773	0
2021-04-03 21:40:00	2.59773	2.597084	2.59773	0
2021-04-03 21:45:00	2.59807	2.597288	2.59807	0
2021-04-03 21:50:00	2.59807	2.597458	2.59807	0
2021-04-03 21:55:00	2.5984	2.597627	2.5984	0
2021-04-03 22:00:00	2.5984	2.597796	2.5984	0
2021-04-03 22:05:00	2.59874	2.597965	2.59874	0
2021-04-03 22:10:00	2.59909	2.598101	2.59909	0
2021-04-03 22:15:00	2.59942	2.598304	2.59942	0
2021-04-03 22:20:00	2.59942	2.598507	2.59942	0
2021-04-03 22:25:00	2.6001	2.598744	2.6001	0
2021-04-03 22:30:00	2.6001	2.598981	2.6001	0
2021-04-03 22:35:00	2.6001	2.599184	2.6001	0
2021-04-03 22:40:00	2.60078	2.599455	2.60078	0
2021-04-03 22:45:00	2.60044	2.599659	2.60044	0
2021-04-03 22:50:00	2.60112	2.599931	2.60112	0
2021-04-03 22:55:00	2.60112	2.600169	2.60112	0
2021-04-03 23:00:00	2.60078	2.600338	2.60078	0
2021-04-03 23:05:00	2.60112	2.600508	2.60112	0
2021-04-03 23:10:00	2.6018	2.600746	2.6018	0
2021-04-03 23:15:00	2.6018	2.600916	2.6018	0
2021-04-03 23:20:00	2.60213	2.601119	2.60213	0
2021-04-03 23:25:00	2.60281	2.60139	2.60281	0
2021-04-03 23:30:00	2.60281	2.601593	2.60281	0
2021-04-03 23:35:00	2.60281	2.60183	2.60281	0
2021-04-03 23:40:00	2.60349	2.602067	2.60349	0
2021-04-03 23:45:00	2.60349	2.602304	2.60349	0
2021-04-03 23:50:00	2.60349	2.602575	2.60349	0
2021-04-03 23:55:00	2.60417	2.60288	2.60417	0
2021-04-04 00:00:00	2.60451	2.603151	2.60451	0
2021-04-04 00:05:00	2.60417	2.603388	2.60417	0
2021-04-04 00:10:00	2.60451	2.603626	2.60451	0
2021-04-04 00:15:00	2.60484	2.603829	2.60484	0
2021-04-04 00:20:00	2.60518	2.604066	2.60518	0
2021-04-04 00:25:00	2.60553	2.604338	2.60553	0
2021-04-04 00:30:00	2.60553	2.604542	2.60553	0
2021-04-04 00:35:00	2.60586	2.604779	2.60586	0
2021-04-04 00:40:00	2.6062	2.60505	2.6062	0
2021-04-04 00:45:00	2.6062	2.605253	2.6062	0
2021-04-04 00:50:00	2.60688	2.60549	2.60688	0
2021-04-04 00:55:00	2.60688	2.605761	2.60688	0
2021-04-04 01:00:00	2.60688	2.605998	2.60688	0
2021-04-04 01:05:00	2.60688	2.606202	2.60688	0
2021-04-04 01:10:00	2.60722	2.606406	2.60722	0
2021-04-04 01:15:00	2.60722	2.606575	2.60722	0
2021-04-04 01:20:00	2.6079	2.606812	2.6079	0
2021-04-04 01:25:00	2.60857	2.607083	2.60857	0
2021-04-04 01:30:00	2.60824	2.607287	2.60824	0
2021-04-04 01:35:00	2.60824	2.607491	2.60824	0
2021-04-04 01:40:00	2.60891	2.607694	2.60891	0
2021-04-04 01:45:00	2.60891	2.607897	2.60891	0
2021-04-04 01:50:00	2.60925	2.608134	2.60925	0
2021-04-04 01:55:00	2.60959	2.608405	2.60959	0
2021-04-04 02:00:00	2.60925	2.608608	2.60925	0
2021-04-04 02:05:00	2.61027	2.608913	2.61027	0
2021-04-04 02:10:00	2.61027	2.60915	2.61027	0
2021-04-04 02:15:00	2.61027	2.60932	2.61027	0
2021-04-04 02:20:00	2.61027	2.609523	2.61027	0
2021-04-04 02:25:00	2.61095	2.609794	2.61095	0
2021-04-04 02:30:00	2.61095	2.609998	2.61095	0
2021-04-04 02:35:00	2.61128	2.610235	2.61128	0
2021-04-04 02:40:00	2.61196	2.610506	2.61196	0
2021-04-04 02:45:00	2.61128	2.610675	2.61128	0
2021-04-04 02:50:00	2.61128	2.610878	2.61128	0
2021-04-04 02:55:00	2.61196	2.611047	2.61196	0
2021-04-04 03:00:00	2.61196	2.611216	2.61196	0
2021-04-04 03:05:00	2.6123	2.611419	2.6123	0
2021-04-04 03:10:00	2.61264	2.611656	2.61264	0
2021-04-04 03:15:00	2.61264	2.611825	2.61264	0
2021-04-04 03:20:00	2.61332	2.612062	2.61332	0
2021-04-04 03:25:00	2.61332	2.612266	2.61332	0
2021-04-04 03:30:00	2.61332	2.612402	2.61332	0
2021-04-04 03:35:00	2.61366	2.61264	2.61366	0
2021-04-04 03:40:00	2.614	2.612912	2.614	0
2021-04-04 03:45:00	2.614	2.613116	2.614	0
2021-04-04 03:50:00	2.61434	2.613354	2.61434	0
2021-04-04 03:55:00	2.61434	2.613558	2.61434	0
2021-04-04 04:00:00	2.61468	2.613762	2.61468	0
2021-04-04 04:05:00	2.61501	2.613999	2.61501	0
2021-04-04 04:10:00	2.61468	2.614135	2.61468	0
2021-04-04 04:15:00	2.61501	2.614304	2.61501	0
2021-04-04 04:20:00	2.61569	2.614541	2.61569	0
2021-04-04 04:25:00	2.61569	2.614744	2.61569	0
2021-04-04 04:30:00	2.61569	2.614913	2.61569	0
2021-04-04 04:35:00	2.61603	2.615116	2.61603	0
2021-04-04 04:40:00	2.61637	2.615319	2.61637	0
2021-04-04 04:45:00	2.61603	2.615488	2.61603	0
2021-04-04 04:50:00	2.61603	2.615623	2.61603	0
2021-04-04 04:55:00	2.61671	2.615793	2.61671	0
2021-04-04 05:00:00	2.61705	2.61603	2.61705	0
2021-04-04 05:05:00	2.61705	2.616234	2.61705	0
2021-04-04 05:10:00	2.61739	2.616404	2.61739	0
2021-04-04 05:15:00	2.61739	2.616574	2.61739	0
2021-04-04 05:20:00	2.61705	2.61671	2.61705	0
2021-04-04 05:25:00	2.61705	2.616812	2.61705	0
2021-04-04 05:30:00	2.61772	2.616947	2.61772	0
2021-04-04 05:35:00	2.61874	2.617218	2.61874	0
2021-04-04 05:40:00	2.61874	2.617489	2.61874	0
2021-04-04 05:45:00	2.61874	2.617692	2.61874	0
2021-04-04 05:50:00	2.61908	2.617895	2.61908	0
2021-04-04 05:55:00	2.61908	2.618098	2.61908	0
2021-04-04 06:00:00	2.61942	2.618301	2.61942	0
2021-04-04 06:05:00	2.61976	2.618538	2.61976	0
2021-04-04 06:10:00	2.61976	2.618809	2.61976	0
2021-04-04 06:15:00	2.61976	2.61908	2.61976	0
2021-04-04 06:20:00	2.61976	2.619284	2.61976	0
2021-04-04 06:25:00	2.62044	2.619454	2.62044	0
2021-04-04 06:30:00	2.6201	2.61959	2.6201	0
2021-04-04 06:35:00	2.62078	2.619794	2.62078	0
2021-04-04 06:40:00	2.62044	2.61993	2.62044	0
2021-04-04 06:45:00	2.62078	2.6201	2.62078	0
2021-04-04 06:50:00	2.62111	2.620269	2.62111	0
2021-04-04 06:55:00	2.62145	2.620438	2.62145	0
2021-04-04 07:00:00	2.62145	2.620607	2.62145	0
2021-04-04 07:05:00	2.6218	2.620811	2.6218	0
2021-04-04 07:10:00	2.6218	2.621015	2.6218	0
2021-04-04 07:15:00	2.6218	2.621151	2.6218	0
2021-04-04 07:20:00	2.62213	2.621354	2.62213	0
2021-04-04 07:25:00	2.6218	2.621456	2.6218	0
2021-04-04 07:30:00	2.62213	2.621625	2.62213	0
2021-04-04 07:35:00	2.62281	2.621828	2.62281	0
2021-04-04 07:40:00	2.62281	2.621998	2.62281	0
2021-04-04 07:45:00	2.62281	2.622134	2.62281	0
2021-04-04 07:50:00	2.62315	2.622304	2.62315	0
2021-04-04 07:55:00	2.62349	2.622473	2.62349	0
2021-04-04 08:00:00	2.62383	2.622676	2.62383	0
2021-04-04 08:05:00	2.62416	2.622912	2.62416	0
2021-04-04 08:10:00	2.62416	2.623115	2.62416	0
2021-04-04 08:15:00	2.62383	2.623318	2.62383	0
2021-04-04 08:20:00	2.62416	2.623521	2.62416	0
2021-04-04 08:25:00	2.62451	2.623691	2.62451	0
2021-04-04 08:30:00	2.62451	2.623861	2.62451	0
2021-04-04 08:35:00	2.62451	2.624031	2.62451	0
2021-04-04 08:40:00	2.62484	2.6242	2.62484	0
2021-04-04 08:45:00	2.62484	2.624335	2.62484	0
2021-04-04 08:50:00	2.62484	2.624436	2.62484	0
2021-04-04 08:55:00	2.62484	2.624504	2.62484	0
2021-04-04 09:00:00	2.62484	2.624572	2.62484	0
2021-04-04 09:05:00	2.62518	2.624707	2.62518	0
2021-04-04 09:10:00	2.62552	2.624843	2.62552	0
2021-04-04 09:15:00	2.62586	2.624978	2.62586	0
2021-04-04 09:20:00	2.62552	2.625079	2.62552	0
2021-04-04 09:25:00	2.62552	2.62518	2.62552	0
2021-04-04 09:30:00	2.6262	2.625316	2.6262	0
2021-04-04 09:35:00	2.62654	2.625486	2.62654	0
2021-04-04 09:40:00	2.62654	2.625656	2.62654	0
2021-04-04 09:45:00	2.62688	2.62586	2.62688	0
2021-04-04 09:50:00	2.62722	2.626098	2.62722	0
2021-04-04 09:55:00	2.62654	2.626234	2.62654	0
2021-04-04 10:00:00	2.62688	2.62637	2.62688	0
2021-04-04 10:05:00	2.62755	2.626539	2.62755	0
2021-04-04 10:10:00	2.62755	2.626742	2.62755	0
2021-04-04 10:15:00	2.62755	2.626945	2.62755	0
2021-04-04 10:20:00	2.62789	2.627114	2.62789	0
2021-04-04 10:25:00	2.62789	2.627249	2.62789	0
2021-04-04 10:30:00	2.62823	2.627418	2.62823	0
2021-04-04 10:35:00	2.62823	2.627553	2.62823	0
2021-04-04 10:40:00	2.62857	2.627688	2.62857	0
2021-04-04 10:45:00	2.62857	2.627891	2.62857	0
2021-04-04 10:50:00	2.62925	2.628128	2.62925	0
2021-04-04 10:55:00	2.62891	2.628264	2.62891	0
2021-04-04 11:00:00	2.62925	2.628434	2.62925	0
2021-04-04 11:05:00	2.62959	2.628638	2.62959	0
2021-04-04 11:10:00	2.62959	2.628808	2.62959	0
2021-04-04 11:15:00	2.62959	2.628978	2.62959	0
2021-04-04 11:20:00	2.63027	2.629182	2.63027	0
2021-04-04 11:25:00	2.63027	2.629386	2.63027	0
2021-04-04 11:30:00	2.63128	2.629657	2.63128	0
2021-04-04 11:35:00	2.63128	2.629928	2.63128	0
2021-04-04 11:40:00	2.63027	2.63003	2.63027	0
2021-04-04 11:45:00	2.63027	2.630166	2.63027	0
2021-04-04 11:50:00	2.63095	2.630336	2.63095	0
2021-04-04 11:55:00	2.63095	2.630472	2.63095	0
2021-04-04 12:00:00	2.63095	2.630608	2.63095	0
2021-04-04 12:05:00	2.63162	2.630811	2.63162	0
2021-04-04 12:10:00	2.63162	2.630946	2.63162	0
2021-04-04 12:15:00	2.63162	2.631081	2.63162	0
2021-04-04 12:20:00	2.6323	2.631183	2.6323	0
2021-04-04 12:25:00	2.63196	2.631251	2.63196	0
2021-04-04 12:30:00	2.63196	2.63142	2.63196	0
2021-04-04 12:35:00	2.63298	2.631691	2.63298	0
2021-04-04 12:40:00	2.63264	2.63186	2.63264	0
2021-04-04 12:45:00	2.6323	2.631995	2.6323	0
2021-04-04 12:50:00	2.63264	2.632164	2.63264	0
2021-04-04 12:55:00	2.63298	2.6323	2.63298	0
2021-04-04 13:00:00	2.63332	2.63247	2.63332	0
2021-04-04 13:05:00	2.63332	2.63264	2.63332	0
2021-04-04 13:10:00	2.63399	2.632809	2.63399	0
2021-04-04 13:15:00	2.63366	2.632979	2.63366	0
2021-04-04 13:20:00	2.63366	2.633149	2.63366	0
2021-04-04 13:25:00	2.63399	2.63325	2.63399	0
2021-04-04 13:30:00	2.63467	2.633453	2.63467	0
2021-04-04 13:35:00	2.63467	2.63369	2.63467	0
2021-04-04 13:40:00	2.63467	2.633893	2.63467	0
2021-04-04 13:45:00	2.63501	2.634096	2.63501	0
2021-04-04 13:50:00	2.63501	2.634265	2.63501	0
2021-04-04 13:55:00	2.63535	2.634468	2.63535	0
2021-04-04 14:00:00	2.63569	2.634638	2.63569	0
2021-04-04 14:05:00	2.63569	2.634841	2.63569	0
2021-04-04 14:10:00	2.63569	2.635044	2.63569	0
2021-04-04 14:15:00	2.63637	2.635282	2.63637	0
2021-04-04 14:20:00	2.63671	2.635486	2.63671	0
2021-04-04 14:25:00	2.63705	2.635724	2.63705	0
2021-04-04 14:30:00	2.63739	2.635996	2.63739	0
2021-04-04 14:35:00	2.63806	2.636301	2.63806	0
2021-04-04 14:40:00	2.63772	2.636572	2.63772	0
2021-04-04 14:45:00	2.63806	2.636843	2.63806	0
2021-04-04 14:50:00	2.63806	2.63708	2.63806	0
2021-04-04 14:55:00	2.6384	2.637351	2.6384	0
2021-04-04 15:00:00	2.6384	2.637622	2.6384	0
2021-04-04 15:05:00	2.6384	2.637825	2.6384	0
2021-04-04 15:10:00	2.6384	2.637994	2.6384	0
2021-04-04 15:15:00	2.63908	2.638197	2.63908	0
2021-04-04 15:20:00	2.63942	2.6384	2.63942	0
2021-04-04 15:25:00	2.63908	2.638502	2.63908	0
2021-04-04 15:30:00	2.63908	2.638638	2.63908	0
2021-04-04 15:35:00	2.63976	2.638808	2.63976	0
2021-04-04 15:40:00	2.6401	2.639012	2.6401	0
2021-04-04 15:45:00	2.6401	2.639182	2.6401	0
2021-04-04 15:50:00	2.63976	2.639318	2.63976	0
2021-04-04 15:55:00	2.6401	2.639488	2.6401	0
2021-04-04 16:00:00	2.64043	2.639691	2.64043	0
2021-04-04 16:05:00	2.64078	2.639861	2.64078	0
2021-04-04 16:10:00	2.64043	2.639962	2.64043	0
2021-04-04 16:15:00	2.64078	2.640132	2.64078	0
2021-04-04 16:20:00	2.64145	2.640369	2.64145	0
2021-04-04 16:25:00	2.64078	2.640471	2.64078	0
2021-04-04 16:30:00	2.64111	2.640572	2.64111	0
2021-04-04 16:35:00	2.64111	2.640673	2.64111	0
2021-04-04 16:40:00	2.64111	2.640808	2.64111	0
2021-04-04 16:45:00	2.64145	2.640943	2.64145	0
2021-04-04 16:50:00	2.64179	2.641079	2.64179	0
2021-04-04 16:55:00	2.64179	2.64118	2.64179	0
2021-04-04 17:00:00	2.64179	2.641316	2.64179	0
2021-04-04 17:05:00	2.64213	2.641451	2.64213	0
2021-04-04 17:10:00	2.64179	2.641485	2.64179	0
2021-04-04 17:15:00	2.64247	2.641654	2.64247	0
2021-04-04 17:20:00	2.64281	2.641824	2.64281	0
2021-04-04 17:25:00	2.64281	2.641994	2.64281	0
2021-04-04 17:30:00	2.64281	2.642164	2.64281	0
2021-04-04 17:35:00	2.64314	2.642333	2.64314	0
2021-04-04 17:40:00	2.64314	2.642468	2.64314	0
2021-04-04 17:45:00	2.64349	2.642638	2.64349	0
2021-04-04 17:50:00	2.64349	2.642808	2.64349	0
2021-04-04 17:55:00	2.64349	2.642944	2.64349	0
2021-04-04 18:00:00	2.64383	2.643148	2.64383	0
2021-04-04 18:05:00	2.64383	2.643284	2.64383	0
2021-04-04 18:10:00	2.64416	2.643419	2.64416	0
2021-04-04 18:15:00	2.6445	2.643588	2.6445	0
2021-04-04 18:20:00	2.6445	2.643757	2.6445	0
2021-04-04 18:25:00	2.6445	2.643893	2.6445	0
2021-04-04 18:30:00	2.64484	2.644063	2.64484	0
2021-04-04 18:35:00	2.64518	2.644232	2.64518	0
2021-04-04 18:40:00	2.64484	2.644367	2.64484	0
2021-04-04 18:45:00	2.64552	2.64457	2.64552	0
2021-04-04 18:50:00	2.64552	2.644739	2.64552	0
2021-04-04 18:55:00	2.64552	2.644908	2.64552	0
2021-04-04 19:00:00	2.64586	2.645078	2.64586	0
2021-04-04 19:05:00	2.64586	2.645214	2.64586	0
2021-04-04 19:10:00	2.64586	2.64535	2.64586	0
2021-04-04 19:15:00	2.6462	2.64552	2.6462	0
2021-04-04 19:20:00	2.64654	2.64569	2.64654	0
2021-04-04 19:25:00	2.64654	2.645826	2.64654	0
2021-04-04 19:30:00	2.64654	2.645996	2.64654	0
2021-04-04 19:35:00	2.6462	2.646064	2.6462	0
2021-04-04 19:40:00	2.64654	2.646166	2.64654	0
2021-04-04 19:45:00	2.64687	2.646301	2.64687	0
2021-04-04 19:50:00	2.64687	2.646402	2.64687	0
2021-04-04 19:55:00	2.64722	2.646538	2.64722	0
2021-04-04 20:00:00	2.64755	2.646707	2.64755	0
2021-04-04 20:05:00	2.64722	2.646809	2.64722	0
2021-04-04 20:10:00	2.64755	2.64691	2.64755	0
2021-04-04 20:15:00	2.64755	2.647011	2.64755	0
2021-04-04 20:20:00	2.64789	2.647146	2.64789	0
2021-04-04 20:25:00	2.64823	2.647349	2.64823	0
2021-04-04 20:30:00	2.64823	2.647518	2.64823	0
2021-04-04 20:35:00	2.64891	2.647722	2.64891	0
2021-04-04 20:40:00	2.64857	2.647892	2.64857	0
2021-04-04 20:45:00	2.64857	2.648027	2.64857	0
2021-04-04 20:50:00	2.64891	2.648163	2.64891	0
2021-04-04 20:55:00	2.64891	2.648332	2.64891	0
2021-04-04 21:00:00	2.64925	2.648502	2.64925	0
2021-04-04 21:05:00	2.64925	2.648672	2.64925	0
2021-04-04 21:10:00	2.64959	2.648842	2.64959	0
2021-04-04 21:15:00	2.64959	2.648978	2.64959	0
2021-04-04 21:20:00	2.64993	2.649148	2.64993	0
2021-04-04 21:25:00	2.64959	2.649216	2.64959	0
2021-04-04 21:30:00	2.64993	2.649352	2.64993	0
2021-04-04 21:35:00	2.65026	2.649521	2.65026	0
2021-04-04 21:40:00	2.6506	2.64969	2.6506	0
2021-04-04 21:45:00	2.65094	2.649893	2.65094	0
2021-04-04 21:50:00	2.65094	2.650062	2.65094	0
2021-04-04 21:55:00	2.65094	2.650231	2.65094	0
2021-04-04 22:00:00	2.65128	2.6504	2.65128	0
2021-04-04 22:05:00	2.65094	2.650535	2.65094	0
2021-04-04 22:10:00	2.65094	2.650636	2.65094	0
2021-04-04 22:15:00	2.65128	2.650805	2.65128	0
2021-04-04 22:20:00	2.65128	2.65094	2.65128	0
2021-04-04 22:25:00	2.65162	2.651076	2.65162	0
2021-04-04 22:30:00	2.65196	2.651212	2.65196	0
2021-04-04 22:35:00	2.65162	2.65128	2.65162	0
2021-04-04 22:40:00	2.65196	2.651382	2.65196	0
2021-04-04 22:45:00	2.65196	2.651484	2.65196	0
2021-04-04 22:50:00	2.6523	2.651586	2.6523	0
2021-04-04 22:55:00	2.6523	2.651722	2.6523	0
2021-04-04 23:00:00	2.65264	2.651892	2.65264	0
2021-04-04 23:05:00	2.65264	2.652028	2.65264	0
2021-04-04 23:10:00	2.6523	2.65213	2.6523	0
2021-04-04 23:15:00	2.65332	2.6523	2.65332	0
2021-04-04 23:20:00	2.65298	2.652402	2.65298	0
2021-04-04 23:25:00	2.65298	2.652538	2.65298	0
2021-04-04 23:30:00	2.65366	2.652708	2.65366	0
2021-04-04 23:35:00	2.65366	2.652878	2.65366	0
2021-04-04 23:40:00	2.65298	2.652946	2.65298	0
2021-04-04 23:45:00	2.65366	2.653082	2.65366	0
2021-04-04 23:50:00	2.65399	2.653217	2.65399	0
2021-04-04 23:55:00	2.65366	2.653319	2.65366	0
2021-04-05 00:00:00	2.65399	2.653488	2.65399	0
2021-04-05 00:05:00	2.65433	2.653589	2.65433	0
2021-04-05 00:10:00	2.65433	2.653724	2.65433	0
2021-04-05 00:15:00	2.65467	2.653893	2.65467	0
2021-04-05 00:20:00	2.65501	2.654028	2.65501	0
2021-04-05 00:25:00	2.65501	2.654163	2.65501	0
2021-04-05 00:30:00	2.65535	2.6544	2.65535	0
2021-04-05 00:35:00	2.65501	2.654535	2.65501	0
2021-04-05 00:40:00	2.65535	2.654671	2.65535	0
2021-04-05 00:45:00	2.65569	2.654874	2.65569	0
2021-04-05 00:50:00	2.65569	2.655044	2.65569	0
2021-04-05 00:55:00	2.65569	2.65518	2.65569	0
2021-04-05 01:00:00	2.65603	2.65535	2.65603	0
2021-04-05 01:05:00	2.65603	2.655486	2.65603	0
2021-04-05 01:10:00	2.65637	2.655622	2.65637	0
2021-04-05 01:15:00	2.65637	2.655758	2.65637	0
2021-04-05 01:20:00	2.65637	2.65586	2.65637	0
2021-04-05 01:25:00	2.6567	2.656029	2.6567	0
2021-04-05 01:30:00	2.65704	2.656198	2.65704	0
2021-04-05 01:35:00	2.6567	2.656299	2.6567	0
2021-04-05 01:40:00	2.65704	2.656434	2.65704	0
2021-04-05 01:45:00	2.65704	2.656569	2.65704	0
2021-04-05 01:50:00	2.65704	2.65667	2.65704	0
2021-04-05 01:55:00	2.65704	2.656771	2.65704	0
2021-04-05 02:00:00	2.65738	2.656872	2.65738	0
2021-04-05 02:05:00	2.65738	2.656973	2.65738	0
2021-04-05 02:10:00	2.65772	2.657108	2.65772	0
2021-04-05 02:15:00	2.65772	2.65721	2.65772	0
2021-04-05 02:20:00	2.65806	2.657312	2.65806	0
2021-04-05 02:25:00	2.6584	2.657482	2.6584	0
2021-04-05 02:30:00	2.65874	2.657652	2.65874	0
2021-04-05 02:35:00	2.65806	2.657754	2.65806	0
2021-04-05 02:40:00	2.6584	2.65789	2.6584	0
2021-04-05 02:45:00	2.65874	2.65806	2.65874	0
2021-04-05 02:50:00	2.6584	2.658162	2.6584	0
2021-04-05 02:55:00	2.65908	2.658332	2.65908	0
2021-04-05 03:00:00	2.65908	2.658468	2.65908	0
2021-04-05 03:05:00	2.65908	2.658604	2.65908	0
2021-04-05 03:10:00	2.65942	2.65874	2.65942	0
2021-04-05 03:15:00	2.65942	2.658842	2.65942	0
2021-04-05 03:20:00	2.65976	2.658944	2.65976	0
2021-04-05 03:25:00	2.6601	2.659148	2.6601	0
2021-04-05 03:30:00	2.65976	2.659284	2.65976	0
2021-04-05 03:35:00	2.6601	2.65942	2.6601	0
2021-04-05 03:40:00	2.6601	2.65959	2.6601	0
2021-04-05 03:45:00	2.6601	2.659692	2.6601	0
2021-04-05 03:50:00	2.6601	2.659794	2.6601	0
2021-04-05 03:55:00	2.66043	2.659929	2.66043	0
2021-04-05 04:00:00	2.66043	2.66003	2.66043	0
2021-04-05 04:05:00	2.66043	2.660131	2.66043	0
2021-04-05 04:10:00	2.66077	2.660232	2.66077	0
2021-04-05 04:15:00	2.66077	2.660299	2.66077	0
2021-04-05 04:20:00	2.66077	2.6604	2.66077	0
2021-04-05 04:25:00	2.66111	2.660501	2.66111	0
2021-04-05 04:30:00	2.66111	2.660602	2.66111	0
2021-04-05 04:35:00	2.66145	2.660737	2.66145	0
2021-04-05 04:40:00	2.66179	2.660906	2.66179	0
2021-04-05 04:45:00	2.66213	2.661076	2.66213	0
2021-04-05 04:50:00	2.66145	2.661178	2.66145	0
2021-04-05 04:55:00	2.66213	2.661348	2.66213	0
2021-04-05 05:00:00	2.66213	2.661484	2.66213	0
2021-04-05 05:05:00	2.66247	2.661654	2.66247	0
2021-04-05 05:10:00	2.66247	2.661824	2.66247	0
2021-04-05 05:15:00	2.66247	2.66196	2.66247	0
2021-04-05 05:20:00	2.66281	2.66213	2.66281	0
2021-04-05 05:25:00	2.66281	2.662266	2.66281	0
2021-04-05 05:30:00	2.66281	2.662368	2.66281	0
2021-04-05 05:35:00	2.66281	2.662436	2.66281	0
2021-04-05 05:40:00	2.66314	2.662605	2.66314	0
2021-04-05 05:45:00	2.66281	2.662673	2.66281	0
2021-04-05 05:50:00	2.66314	2.662774	2.66314	0
2021-04-05 05:55:00	2.66314	2.662841	2.66314	0
2021-04-05 06:00:00	2.66281	2.662875	2.66281	0
2021-04-05 06:05:00	2.66314	2.662942	2.66314	0
2021-04-05 06:10:00	2.66382	2.663043	2.66382	0
2021-04-05 06:15:00	2.66349	2.663111	2.66349	0
2021-04-05 06:20:00	2.66349	2.663179	2.66349	0
2021-04-05 06:25:00	2.66349	2.663247	2.66349	0
2021-04-05 06:30:00	2.66382	2.663315	2.66382	0
2021-04-05 06:35:00	2.66349	2.663383	2.66349	0
2021-04-05 06:40:00	2.66382	2.663451	2.66382	0
2021-04-05 06:45:00	2.66416	2.663553	2.66416	0
2021-04-05 06:50:00	2.66416	2.663688	2.66416	0
2021-04-05 06:55:00	2.6645	2.663824	2.6645	0
2021-04-05 07:00:00	2.6645	2.663892	2.6645	0
2021-04-05 07:05:00	2.66484	2.664027	2.66484	0
2021-04-05 07:10:00	2.66484	2.664162	2.66484	0
2021-04-05 07:15:00	2.66484	2.664297	2.66484	0
2021-04-05 07:20:00	2.66484	2.664399	2.66484	0
2021-04-05 07:25:00	2.66484	2.664534	2.66484	0
2021-04-05 07:30:00	2.66518	2.66467	2.66518	0
2021-04-05 07:35:00	2.66518	2.664772	2.66518	0
2021-04-05 07:40:00	2.66552	2.664908	2.66552	0
2021-04-05 07:45:00	2.66518	2.664976	2.66518	0
2021-04-05 07:50:00	2.66585	2.665111	2.66585	0
2021-04-05 07:55:00	2.66585	2.665212	2.66585	0
2021-04-05 08:00:00	2.6662	2.665348	2.6662	0
2021-04-05 08:05:00	2.66585	2.665449	2.66585	0
2021-04-05 08:10:00	2.6662	2.665585	2.6662	0
2021-04-05 08:15:00	2.6662	2.665721	2.6662	0
2021-04-05 08:20:00	2.66654	2.665857	2.66654	0
2021-04-05 08:25:00	2.66654	2.665993	2.66654	0
2021-04-05 08:30:00	2.6662	2.666061	2.6662	0
2021-04-05 08:35:00	2.6662	2.666163	2.6662	0
2021-04-05 08:40:00	2.66687	2.666265	2.66687	0
2021-04-05 08:45:00	2.66721	2.666401	2.66721	0
2021-04-05 08:50:00	2.66721	2.666502	2.66721	0
2021-04-05 08:55:00	2.66721	2.666638	2.66721	0
2021-04-05 09:00:00	2.66755	2.666773	2.66755	0
2021-04-05 09:05:00	2.66755	2.666908	2.66755	0
2021-04-05 09:10:00	2.66721	2.666975	2.66721	0
2021-04-05 09:15:00	2.66789	2.66711	2.66789	0
2021-04-05 09:20:00	2.66789	2.667279	2.66789	0
2021-04-05 09:25:00	2.66789	2.667448	2.66789	0
2021-04-05 09:30:00	2.66823	2.667584	2.66823	0
2021-04-05 09:35:00	2.66789	2.667652	2.66789	0
2021-04-05 09:40:00	2.66823	2.667754	2.66823	0
2021-04-05 09:45:00	2.66823	2.667856	2.66823	0
2021-04-05 09:50:00	2.66823	2.667924	2.66823	0
2021-04-05 09:55:00	2.66857	2.668026	2.66857	0
2021-04-05 10:00:00	2.66857	2.668162	2.66857	0
2021-04-05 10:05:00	2.66857	2.66823	2.66857	0
2021-04-05 10:10:00	2.66857	2.668298	2.66857	0
2021-04-05 10:15:00	2.66891	2.6684	2.66891	0
2021-04-05 10:20:00	2.66891	2.668468	2.66891	0
2021-04-05 10:25:00	2.66925	2.668604	2.66925	0
2021-04-05 10:30:00	2.66925	2.668706	2.66925	0
2021-04-05 10:35:00	2.66891	2.668774	2.66891	0
2021-04-05 10:40:00	2.66925	2.668876	2.66925	0
2021-04-05 10:45:00	2.66925	2.668944	2.66925	0
2021-04-05 10:50:00	2.66891	2.668978	2.66891	0
2021-04-05 10:55:00	2.66925	2.669046	2.66925	0
2021-04-05 11:00:00	2.66993	2.669182	2.66993	0
2021-04-05 11:05:00	2.66993	2.669284	2.66993	0
2021-04-05 11:10:00	2.66993	2.669386	2.66993	0
2021-04-05 11:15:00	2.67026	2.669487	2.67026	0
2021-04-05 11:20:00	2.6706	2.669622	2.6706	0
2021-04-05 11:25:00	2.67094	2.669825	2.67094	0
2021-04-05 11:30:00	2.67094	2.669994	2.67094	0
2021-04-05 11:35:00	2.67094	2.670163	2.67094	0
2021-04-05 11:40:00	2.67094	2.670366	2.67094	0
2021-04-05 11:45:00	2.67094	2.670535	2.67094	0
2021-04-05 11:50:00	2.67094	2.670636	2.67094	0
2021-04-05 11:55:00	2.67094	2.670737	2.67094	0
2021-04-05 12:00:00	2.67128	2.670872	2.67128	0
2021-04-05 12:05:00	2.67094	2.67094	2.67094	0
2021-04-05 12:10:00	2.67128	2.671008	2.67128	0
2021-04-05 12:15:00	2.67162	2.671076	2.67162	0
2021-04-05 12:20:00	2.67162	2.671144	2.67162	0
2021-04-05 12:25:00	2.67128	2.671178	2.67128	0
2021-04-05 12:30:00	2.67196	2.67128	2.67196	0
2021-04-05 12:35:00	2.67162	2.671348	2.67162	0
2021-04-05 12:40:00	2.67196	2.67145	2.67196	0
2021-04-05 12:45:00	2.67229	2.671585	2.67229	0
2021-04-05 12:50:00	2.67229	2.671686	2.67229	0
2021-04-05 12:55:00	2.67196	2.671788	2.67196	0
2021-04-05 13:00:00	2.67229	2.671889	2.67229	0
2021-04-05 13:05:00	2.67264	2.671991	2.67264	0
2021-04-05 13:10:00	2.67229	2.672058	2.67229	0
2021-04-05 13:15:00	2.67264	2.672194	2.67264	0
2021-04-05 13:20:00	2.67264	2.672262	2.67264	0
2021-04-05 13:25:00	2.67264	2.672364	2.67264	0
2021-04-05 13:30:00	2.67331	2.672499	2.67331	0
2021-04-05 13:35:00	2.67297	2.672567	2.67297	0
2021-04-05 13:40:00	2.67297	2.672635	2.67297	0
2021-04-05 13:45:00	2.67297	2.672736	2.67297	0
2021-04-05 13:50:00	2.67366	2.672873	2.67366	0
2021-04-05 13:55:00	2.67366	2.672975	2.67366	0
2021-04-05 14:00:00	2.67331	2.673077	2.67331	0
2021-04-05 14:05:00	2.67366	2.673179	2.67366	0
2021-04-05 14:10:00	2.67366	2.673281	2.67366	0
2021-04-05 14:15:00	2.67366	2.673383	2.67366	0
2021-04-05 14:20:00	2.67399	2.673451	2.67399	0
2021-04-05 14:25:00	2.67433	2.673587	2.67433	0
2021-04-05 14:30:00	2.67433	2.673723	2.67433	0
2021-04-05 14:35:00	2.67433	2.673859	2.67433	0
2021-04-05 14:40:00	2.67433	2.673926	2.67433	0
2021-04-05 14:45:00	2.67433	2.673993	2.67433	0
2021-04-05 14:50:00	2.67467	2.674129	2.67467	0
2021-04-05 14:55:00	2.67501	2.674264	2.67501	0
2021-04-05 15:00:00	2.67467	2.674365	2.67467	0
2021-04-05 15:05:00	2.67467	2.674466	2.67467	0
2021-04-05 15:10:00	2.67501	2.674568	2.67501	0
2021-04-05 15:15:00	2.67501	2.674636	2.67501	0
2021-04-05 15:20:00	2.67569	2.674772	2.67569	0
2021-04-05 15:25:00	2.67569	2.674908	2.67569	0
2021-04-05 15:30:00	2.67569	2.675044	2.67569	0
2021-04-05 15:35:00	2.67569	2.67518	2.67569	0
2021-04-05 15:40:00	2.67602	2.675315	2.67602	0
2021-04-05 15:45:00	2.67602	2.675416	2.67602	0
2021-04-05 15:50:00	2.67637	2.675586	2.67637	0
2021-04-05 15:55:00	2.67637	2.675756	2.67637	0
2021-04-05 16:00:00	2.67637	2.675892	2.67637	0
2021-04-05 16:05:00	2.67637	2.676028	2.67637	0
2021-04-05 16:10:00	2.6767	2.676129	2.6767	0
2021-04-05 16:15:00	2.67704	2.676264	2.67704	0
2021-04-05 16:20:00	2.6767	2.676365	2.6767	0
2021-04-05 16:25:00	2.67738	2.676534	2.67738	0
2021-04-05 16:30:00	2.67704	2.676636	2.67704	0
2021-04-05 16:35:00	2.6767	2.676704	2.6767	0
2021-04-05 16:40:00	2.67738	2.676805	2.67738	0
2021-04-05 16:45:00	2.67772	2.67694	2.67772	0
2021-04-05 16:50:00	2.67772	2.677075	2.67772	0
2021-04-05 16:55:00	2.67806	2.677244	2.67806	0
2021-04-05 17:00:00	2.6784	2.677414	2.6784	0
2021-04-05 17:05:00	2.67806	2.677516	2.67806	0
2021-04-05 17:10:00	2.67806	2.677652	2.67806	0
2021-04-05 17:15:00	2.67874	2.677788	2.67874	0
2021-04-05 17:20:00	2.6784	2.677924	2.6784	0
2021-04-05 17:25:00	2.67874	2.678128	2.67874	0
2021-04-05 17:30:00	2.67874	2.678264	2.67874	0
2021-04-05 17:35:00	2.67908	2.6784	2.67908	0
2021-04-05 17:40:00	2.67908	2.678536	2.67908	0
2021-04-05 17:45:00	2.67908	2.678638	2.67908	0
2021-04-05 17:50:00	2.67908	2.678706	2.67908	0
2021-04-05 17:55:00	2.67908	2.678808	2.67908	0
2021-04-05 18:00:00	2.67908	2.67891	2.67908	0
2021-04-05 18:05:00	2.67908	2.678944	2.67908	0
2021-04-05 18:10:00	2.67941	2.679045	2.67941	0
2021-04-05 18:15:00	2.67975	2.679146	2.67975	0
2021-04-05 18:20:00	2.67908	2.67918	2.67908	0
2021-04-05 18:25:00	2.67908	2.67918	2.67908	0
2021-04-05 18:30:00	2.68009	2.679281	2.68009	0
2021-04-05 18:35:00	2.67975	2.679348	2.67975	0
2021-04-05 18:40:00	2.67941	2.679381	2.67941	0
2021-04-05 18:45:00	2.68009	2.679482	2.68009	0
2021-04-05 18:50:00	2.68009	2.679583	2.68009	0
2021-04-05 18:55:00	2.68077	2.679752	2.68077	0
2021-04-05 19:00:00	2.68043	2.679854	2.68043	0
2021-04-05 19:05:00	2.68043	2.679922	2.68043	0
2021-04-05 19:10:00	2.68111	2.680125	2.68111	0
2021-04-05 19:15:00	2.68043	2.68026	2.68043	0
2021-04-05 19:20:00	2.68145	2.680396	2.68145	0
2021-04-05 19:25:00	2.68111	2.680532	2.68111	0
2021-04-05 19:30:00	2.68111	2.680702	2.68111	0
2021-04-05 19:35:00	2.68111	2.680804	2.68111	0
2021-04-05 19:40:00	2.68145	2.68094	2.68145	0
2021-04-05 19:45:00	2.68145	2.681008	2.68145	0
2021-04-05 19:50:00	2.68179	2.681144	2.68179	0
2021-04-05 19:55:00	2.68179	2.68128	2.68179	0
2021-04-05 20:00:00	2.68179	2.681348	2.68179	0
2021-04-05 20:05:00	2.68179	2.681484	2.68179	0
2021-04-05 20:10:00	2.68213	2.681552	2.68213	0
2021-04-05 20:15:00	2.68179	2.68162	2.68179	0
2021-04-05 20:20:00	2.68179	2.681688	2.68179	0
2021-04-05 20:25:00	2.68247	2.681824	2.68247	0
2021-04-05 20:30:00	2.68281	2.68196	2.68281	0
2021-04-05 20:35:00	2.68213	2.682028	2.68213	0
2021-04-05 20:40:00	2.68247	2.682096	2.68247	0
2021-04-05 20:45:00	2.68247	2.682164	2.68247	0
2021-04-05 20:50:00	2.68247	2.682232	2.68247	0
2021-04-05 20:55:00	2.68281	2.682334	2.68281	0
2021-04-05 21:00:00	2.68281	2.682402	2.68281	0
2021-04-05 21:05:00	2.68281	2.682504	2.68281	0
2021-04-05 21:10:00	2.68314	2.682639	2.68314	0
2021-04-05 21:15:00	2.68348	2.68274	2.68348	0
2021-04-05 21:20:00	2.68382	2.682841	2.68382	0
2021-04-05 21:25:00	2.68281	2.682909	2.68281	0
2021-04-05 21:30:00	2.68348	2.68301	2.68348	0
2021-04-05 21:35:00	2.68382	2.683145	2.68382	0
2021-04-05 21:40:00	2.68348	2.683246	2.68348	0
2021-04-05 21:45:00	2.68382	2.683347	2.68382	0
2021-04-05 21:50:00	2.68416	2.683482	2.68416	0
2021-04-05 21:55:00	2.6845	2.683651	2.6845	0
2021-04-05 22:00:00	2.68416	2.683753	2.68416	0
2021-04-05 22:05:00	2.68382	2.683787	2.68382	0
2021-04-05 22:10:00	2.6845	2.683855	2.6845	0
2021-04-05 22:15:00	2.6845	2.684024	2.6845	0
2021-04-05 22:20:00	2.68416	2.684092	2.68416	0
2021-04-05 22:25:00	2.6845	2.68416	2.6845	0
2021-04-05 22:30:00	2.68484	2.684296	2.68484	0
2021-04-05 22:35:00	2.68416	2.68433	2.68416	0
2021-04-05 22:40:00	2.6845	2.684364	2.6845	0
2021-04-05 22:45:00	2.68484	2.684398	2.68484	0
2021-04-05 22:50:00	2.68518	2.6845	2.68518	0
2021-04-05 22:55:00	2.68484	2.684602	2.68484	0
2021-04-05 23:00:00	2.68552	2.684704	2.68552	0
2021-04-05 23:05:00	2.68552	2.684806	2.68552	0
2021-04-05 23:10:00	2.68518	2.684908	2.68518	0
2021-04-05 23:15:00	2.68552	2.68501	2.68552	0
2021-04-05 23:20:00	2.68552	2.685078	2.68552	0
2021-04-05 23:25:00	2.68552	2.685214	2.68552	0
2021-04-05 23:30:00	2.68585	2.685349	2.68585	0
2021-04-05 23:35:00	2.68585	2.68545	2.68585	0
2021-04-05 23:40:00	2.68585	2.685517	2.68585	0
2021-04-05 23:45:00	2.68653	2.685686	2.68653	0
2021-04-05 23:50:00	2.68585	2.685719	2.68585	0
2021-04-05 23:55:00	2.68619	2.685786	2.68619	0
2021-04-06 00:00:00	2.68653	2.685921	2.68653	0
2021-04-06 00:05:00	2.68687	2.686056	2.68687	0
2021-04-06 00:10:00	2.68653	2.686157	2.68653	0
2021-04-06 00:15:00	2.68687	2.686292	2.68687	0
2021-04-06 00:20:00	2.68687	2.686394	2.68687	0
2021-04-06 00:25:00	2.68687	2.686496	2.68687	0
2021-04-06 00:30:00	2.68721	2.686632	2.68721	0
2021-04-06 00:35:00	2.68721	2.6867	2.68721	0
2021-04-06 00:40:00	2.68721	2.686836	2.68721	0
2021-04-06 00:45:00	2.68721	2.686938	2.68721	0
2021-04-06 00:50:00	2.68755	2.68704	2.68755	0
2021-04-06 00:55:00	2.68721	2.687074	2.68721	0
2021-04-06 01:00:00	2.68755	2.687176	2.68755	0
2021-04-06 01:05:00	2.68789	2.687278	2.68789	0
2021-04-06 01:10:00	2.68789	2.68738	2.68789	0
2021-04-06 01:15:00	2.68789	2.687482	2.68789	0
2021-04-06 01:20:00	2.68789	2.68755	2.68789	0
2021-04-06 01:25:00	2.68789	2.687618	2.68789	0
2021-04-06 01:30:00	2.68823	2.68772	2.68823	0
2021-04-06 01:35:00	2.68823	2.687822	2.68823	0
2021-04-06 01:40:00	2.68755	2.687822	2.68755	0
2021-04-06 01:45:00	2.68789	2.68789	2.68789	0
2021-04-06 01:50:00	2.68891	2.688026	2.68891	0
2021-04-06 01:55:00	2.68857	2.688094	2.68857	0
2021-04-06 02:00:00	2.68857	2.688162	2.68857	0
2021-04-06 02:05:00	2.68925	2.688298	2.68925	0
2021-04-06 02:10:00	2.68891	2.6884	2.68891	0
2021-04-06 02:15:00	2.68925	2.688536	2.68925	0
2021-04-06 02:20:00	2.68925	2.688638	2.68925	0
2021-04-06 02:25:00	2.68925	2.68874	2.68925	0
2021-04-06 02:30:00	2.68958	2.688943	2.68958	0
2021-04-06 02:35:00	2.68992	2.689146	2.68992	0
2021-04-06 02:40:00	2.68925	2.68918	2.68925	0
2021-04-06 02:45:00	2.68958	2.689281	2.68958	0
2021-04-06 02:50:00	2.68992	2.689416	2.68992	0
2021-04-06 02:55:00	2.68958	2.689449	2.68958	0
2021-04-06 03:00:00	2.68958	2.689516	2.68958	0
2021-04-06 03:05:00	2.68992	2.689583	2.68992	0
2021-04-06 03:10:00	2.68958	2.689616	2.68958	0
2021-04-06 03:15:00	2.68992	2.689683	2.68992	0
2021-04-06 03:20:00	2.69026	2.689751	2.69026	0
2021-04-06 03:25:00	2.68992	2.689751	2.68992	0
2021-04-06 03:30:00	2.68992	2.689818	2.68992	0
2021-04-06 03:35:00	2.6906	2.68992	2.6906	0
2021-04-06 03:40:00	2.68992	2.68992	2.68992	0
2021-04-06 03:45:00	2.69026	2.689988	2.69026	0
2021-04-06 03:50:00	2.6906	2.69009	2.6906	0
2021-04-06 03:55:00	2.6906	2.690158	2.6906	0
2021-04-06 04:00:00	2.6906	2.69026	2.6906	0
2021-04-06 04:05:00	2.6906	2.690328	2.6906	0
2021-04-06 04:10:00	2.6906	2.690362	2.6906	0
2021-04-06 04:15:00	2.69128	2.690498	2.69128	0
2021-04-06 04:20:00	2.69094	2.6906	2.69094	0
2021-04-06 04:25:00	2.69094	2.690634	2.69094	0
2021-04-06 04:30:00	2.69128	2.69077	2.69128	0
2021-04-06 04:35:00	2.69128	2.690872	2.69128	0
2021-04-06 04:40:00	2.69162	2.690974	2.69162	0
2021-04-06 04:45:00	2.69162	2.691076	2.69162	0
2021-04-06 04:50:00	2.69162	2.691178	2.69162	0
2021-04-06 04:55:00	2.69162	2.69128	2.69162	0
2021-04-06 05:00:00	2.69196	2.691416	2.69196	0
2021-04-06 05:05:00	2.69196	2.691484	2.69196	0
2021-04-06 05:10:00	2.69162	2.691552	2.69162	0
2021-04-06 05:15:00	2.69229	2.691687	2.69229	0
2021-04-06 05:20:00	2.69196	2.691755	2.69196	0
2021-04-06 05:25:00	2.69196	2.691823	2.69196	0
2021-04-06 05:30:00	2.69229	2.69189	2.69229	0
2021-04-06 05:35:00	2.69196	2.691924	2.69196	0
2021-04-06 05:40:00	2.69196	2.691958	2.69196	0
2021-04-06 05:45:00	2.69229	2.692025	2.69229	0
2021-04-06 05:50:00	2.6984	2.692669	2.6984	0
2021-04-06 05:55:00	2.70077	2.69355	2.70077	0
2021-04-06 06:00:00	2.70144	2.694532	2.70144	0
2021-04-06 06:05:00	2.7028	2.695583	2.7028	0
2021-04-06 06:10:00	2.70314	2.696701	2.70314	0
2021-04-06 06:15:00	2.70246	2.697751	2.70246	0
2021-04-06 06:20:00	2.70077	2.698599	2.70077	0
2021-04-06 06:25:00	2.70009	2.699412	2.70009	0
2021-04-06 06:30:00	2.69873	2.700089	2.69873	0
2021-04-06 06:35:00	2.69806	2.700666	2.69806	0
2021-04-06 06:40:00	2.69738	2.700564	2.69738	0
2021-04-06 06:45:00	2.695	2.699987	2.695	0
2021-04-06 06:50:00	2.695	2.699343	2.695	0
2021-04-06 06:55:00	2.69297	2.69836	2.69297	0
2021-04-06 07:00:00	2.69196	2.697242	2.69196	0
2021-04-06 07:05:00	2.69196	2.696192	2.69196	0
2021-04-06 07:10:00	2.69196	2.695311	2.69196	0
2021-04-06 07:15:00	2.69196	2.694498	2.69196	0
2021-04-06 07:20:00	2.69196	2.693821	2.69196	0
2021-04-06 07:25:00	2.69264	2.693279	2.69264	0
2021-04-06 07:30:00	2.69229	2.69277	2.69229	0
2021-04-06 07:35:00	2.69264	2.692534	2.69264	0
2021-04-06 07:40:00	2.69297	2.692331	2.69297	0
2021-04-06 07:45:00	2.69264	2.692298	2.69264	0
2021-04-06 07:50:00	2.69297	2.692399	2.69297	0
2021-04-06 07:55:00	2.69297	2.6925	2.69297	0
2021-04-06 08:00:00	2.69264	2.692568	2.69264	0
2021-04-06 08:05:00	2.69331	2.692703	2.69331	0
2021-04-06 08:10:00	2.69365	2.692872	2.69365	0
2021-04-06 08:15:00	2.695	2.693108	2.695	0
2021-04-06 08:20:00	2.69433	2.693312	2.69433	0
2021-04-06 08:25:00	2.69433	2.693481	2.69433	0
2021-04-06 08:30:00	2.69433	2.693617	2.69433	0
2021-04-06 08:35:00	2.69433	2.693786	2.69433	0
2021-04-06 08:40:00	2.69399	2.693888	2.69399	0
2021-04-06 08:45:00	2.69433	2.694024	2.69433	0
2021-04-06 08:50:00	2.69433	2.694193	2.69433	0
2021-04-06 08:55:00	2.69433	2.694295	2.69433	0
2021-04-06 09:00:00	2.69365	2.694295	2.69365	0
2021-04-06 09:05:00	2.69467	2.694262	2.69467	0
2021-04-06 09:10:00	2.69433	2.694262	2.69433	0
2021-04-06 09:15:00	2.69467	2.694296	2.69467	0
2021-04-06 09:20:00	2.69535	2.694398	2.69535	0
2021-04-06 09:25:00	2.69535	2.6945	2.69535	0
2021-04-06 09:30:00	2.69738	2.694839	2.69738	0
2021-04-06 09:35:00	2.69704	2.69511	2.69704	0
2021-04-06 09:40:00	2.69637	2.695314	2.69637	0
2021-04-06 09:45:00	2.69568	2.695449	2.69568	0
2021-04-06 09:50:00	2.69602	2.695686	2.69602	0
2021-04-06 09:55:00	2.69568	2.695787	2.69568	0
2021-04-06 10:00:00	2.69602	2.695956	2.69602	0
2021-04-06 10:05:00	2.69637	2.696126	2.69637	0
2021-04-06 10:10:00	2.69602	2.696193	2.69602	0
2021-04-06 10:15:00	2.69602	2.69626	2.69602	0
2021-04-06 10:20:00	2.69602	2.696124	2.69602	0
2021-04-06 10:25:00	2.69568	2.695988	2.69568	0
2021-04-06 10:30:00	2.69602	2.695953	2.69602	0
2021-04-06 10:35:00	2.69637	2.696022	2.69637	0
2021-04-06 10:40:00	2.69704	2.696124	2.69704	0
2021-04-06 10:45:00	2.69704	2.69626	2.69704	0
2021-04-06 10:50:00	2.69704	2.696362	2.69704	0
2021-04-06 10:55:00	2.6967	2.696395	2.6967	0
2021-04-06 11:00:00	2.69738	2.696531	2.69738	0
2021-04-06 11:05:00	2.69738	2.696667	2.69738	0
2021-04-06 11:10:00	2.6967	2.696735	2.6967	0
2021-04-06 11:15:00	2.69704	2.696871	2.69704	0
2021-04-06 11:20:00	2.69738	2.697007	2.69738	0
2021-04-06 11:25:00	2.69704	2.697074	2.69704	0
2021-04-06 11:30:00	2.69704	2.697074	2.69704	0
2021-04-06 11:35:00	2.69738	2.697108	2.69738	0
2021-04-06 11:40:00	2.69772	2.697176	2.69772	0
2021-04-06 11:45:00	2.69772	2.697278	2.69772	0
2021-04-06 11:50:00	2.69772	2.697312	2.69772	0
2021-04-06 11:55:00	2.69806	2.69738	2.69806	0
2021-04-06 12:00:00	2.69772	2.697482	2.69772	0
2021-04-06 12:05:00	2.69806	2.697584	2.69806	0
2021-04-06 12:10:00	2.69806	2.697652	2.69806	0
2021-04-06 12:15:00	2.69806	2.697754	2.69806	0
2021-04-06 12:20:00	2.69806	2.697856	2.69806	0
2021-04-06 12:25:00	2.6984	2.697958	2.6984	0
2021-04-06 12:30:00	2.69873	2.698059	2.69873	0
2021-04-06 12:35:00	2.69908	2.698195	2.69908	0
2021-04-06 12:40:00	2.69908	2.698331	2.69908	0
2021-04-06 12:45:00	2.69873	2.698398	2.69873	0
2021-04-06 12:50:00	2.69975	2.698601	2.69975	0
2021-04-06 12:55:00	2.69941	2.698736	2.69941	0
2021-04-06 13:00:00	2.69941	2.698871	2.69941	0
2021-04-06 13:05:00	2.69941	2.699006	2.69941	0
2021-04-06 13:10:00	2.69941	2.699141	2.69941	0
2021-04-06 13:15:00	2.69908	2.699209	2.69908	0
2021-04-06 13:20:00	2.69975	2.699311	2.69975	0
2021-04-06 13:25:00	2.69908	2.699311	2.69908	0
2021-04-06 13:30:00	2.69908	2.699311	2.69908	0
2021-04-06 13:35:00	2.69941	2.699379	2.69941	0
2021-04-06 13:40:00	2.69975	2.699379	2.69975	0
2021-04-06 13:45:00	2.69941	2.699379	2.69941	0
2021-04-06 13:50:00	2.69941	2.699379	2.69941	0
2021-04-06 13:55:00	2.69975	2.699413	2.69975	0
2021-04-06 14:00:00	2.69975	2.699447	2.69975	0
2021-04-06 14:05:00	2.69975	2.699514	2.69975	0
2021-04-06 14:10:00	2.70009	2.699548	2.70009	0
2021-04-06 14:15:00	2.69975	2.699615	2.69975	0
2021-04-06 14:20:00	2.70043	2.69975	2.70043	0
2021-04-06 14:25:00	2.70043	2.699852	2.70043	0
2021-04-06 14:30:00	2.70009	2.699886	2.70009	0
2021-04-06 14:35:00	2.70077	2.700022	2.70077	0
2021-04-06 14:40:00	2.70009	2.70009	2.70009	0
2021-04-06 14:45:00	2.70077	2.700192	2.70077	0
2021-04-06 14:50:00	2.70077	2.700294	2.70077	0
2021-04-06 14:55:00	2.70077	2.700396	2.70077	0
2021-04-06 15:00:00	2.70111	2.700498	2.70111	0
2021-04-06 15:05:00	2.70144	2.700667	2.70144	0
2021-04-06 15:10:00	2.70111	2.700735	2.70111	0
2021-04-06 15:15:00	2.70111	2.700803	2.70111	0
2021-04-06 15:20:00	2.70144	2.700938	2.70144	0
2021-04-06 15:25:00	2.70144	2.701005	2.70144	0
2021-04-06 15:30:00	2.70144	2.70114	2.70144	0
2021-04-06 15:35:00	2.70212	2.701275	2.70212	0
2021-04-06 15:40:00	2.70179	2.701377	2.70179	0
2021-04-06 15:45:00	2.70179	2.701479	2.70179	0
2021-04-06 15:50:00	2.70179	2.701547	2.70179	0
2021-04-06 15:55:00	2.70179	2.701582	2.70179	0
2021-04-06 16:00:00	2.70212	2.701683	2.70212	0
2021-04-06 16:05:00	2.70246	2.701818	2.70246	0
2021-04-06 16:10:00	2.70246	2.70192	2.70246	0
2021-04-06 16:15:00	2.70212	2.701988	2.70212	0
2021-04-06 16:20:00	2.70246	2.70209	2.70246	0
2021-04-06 16:25:00	2.70314	2.702192	2.70314	0
2021-04-06 16:30:00	2.7028	2.702293	2.7028	0
2021-04-06 16:35:00	2.70314	2.702428	2.70314	0
2021-04-06 16:40:00	2.70348	2.702597	2.70348	0
2021-04-06 16:45:00	2.70348	2.702766	2.70348	0
2021-04-06 16:50:00	2.70314	2.702868	2.70314	0
2021-04-06 16:55:00	2.70348	2.70297	2.70348	0
2021-04-06 17:00:00	2.70348	2.703072	2.70348	0
2021-04-06 17:05:00	2.70348	2.703208	2.70348	0
2021-04-06 17:10:00	2.70416	2.703378	2.70416	0
2021-04-06 17:15:00	2.70348	2.703412	2.70348	0
2021-04-06 17:20:00	2.70348	2.70348	2.70348	0
2021-04-06 17:25:00	2.70416	2.703582	2.70416	0
2021-04-06 17:30:00	2.70416	2.70365	2.70416	0
2021-04-06 17:35:00	2.70416	2.703718	2.70416	0
2021-04-06 17:40:00	2.7045	2.703854	2.7045	0
2021-04-06 17:45:00	2.70382	2.703888	2.70382	0
2021-04-06 17:50:00	2.7045	2.70399	2.7045	0
2021-04-06 17:55:00	2.7045	2.704092	2.7045	0
2021-04-06 18:00:00	2.7045	2.704126	2.7045	0
2021-04-06 18:05:00	2.70517	2.704295	2.70517	0
2021-04-06 18:10:00	2.70552	2.704499	2.70552	0
2021-04-06 18:15:00	2.70517	2.7046	2.70517	0
2021-04-06 18:20:00	2.70552	2.704736	2.70552	0
2021-04-06 18:25:00	2.70552	2.704872	2.70552	0
2021-04-06 18:30:00	2.70552	2.704974	2.70552	0
2021-04-06 18:35:00	2.70552	2.705144	2.70552	0
2021-04-06 18:40:00	2.70585	2.705279	2.70585	0
2021-04-06 18:45:00	2.70552	2.705381	2.70552	0
2021-04-06 18:50:00	2.70552	2.705483	2.70552	0
2021-04-06 18:55:00	2.70552	2.705518	2.70552	0
2021-04-06 19:00:00	2.70517	2.705483	2.70517	0
2021-04-06 19:05:00	2.70552	2.705518	2.70552	0
2021-04-06 19:10:00	2.70619	2.705585	2.70619	0
2021-04-06 19:15:00	2.70619	2.705652	2.70619	0
2021-04-06 19:20:00	2.70619	2.705719	2.70619	0
2021-04-06 19:25:00	2.70619	2.705786	2.70619	0
2021-04-06 19:30:00	2.70619	2.70582	2.70619	0
2021-04-06 19:35:00	2.70619	2.705887	2.70619	0
2021-04-06 19:40:00	2.70619	2.705954	2.70619	0
2021-04-06 19:45:00	2.70653	2.706055	2.70653	0
2021-04-06 19:50:00	2.70653	2.706191	2.70653	0
2021-04-06 19:55:00	2.70687	2.706326	2.70687	0
2021-04-06 20:00:00	2.70653	2.70636	2.70653	0
2021-04-06 20:05:00	2.70653	2.706394	2.70653	0
2021-04-06 20:10:00	2.70653	2.706428	2.70653	0
2021-04-06 20:15:00	2.70687	2.706496	2.70687	0
2021-04-06 20:20:00	2.70687	2.706564	2.70687	0
2021-04-06 20:25:00	2.70755	2.7067	2.70755	0
2021-04-06 20:30:00	2.70789	2.70687	2.70789	0
2021-04-06 20:35:00	2.70721	2.706938	2.70721	0
2021-04-06 20:40:00	2.70755	2.70704	2.70755	0
2021-04-06 20:45:00	2.70789	2.707142	2.70789	0
2021-04-06 20:50:00	2.70755	2.707244	2.70755	0
2021-04-06 20:55:00	2.70789	2.70738	2.70789	0
2021-04-06 21:00:00	2.70755	2.707482	2.70755	0
2021-04-06 21:05:00	2.70755	2.70755	2.70755	0
2021-04-06 21:10:00	2.70823	2.707686	2.70823	0
2021-04-06 21:15:00	2.70823	2.707754	2.70823	0
2021-04-06 21:20:00	2.70789	2.707754	2.70789	0
2021-04-06 21:25:00	2.70856	2.707889	2.70856	0
2021-04-06 21:30:00	2.70823	2.707957	2.70823	0
2021-04-06 21:35:00	2.70856	2.708024	2.70856	0
2021-04-06 21:40:00	2.70856	2.708125	2.70856	0
2021-04-06 21:45:00	2.7089	2.708226	2.7089	0
2021-04-06 21:50:00	2.70823	2.708294	2.70823	0
2021-04-06 21:55:00	2.70856	2.708395	2.70856	0
2021-04-06 22:00:00	2.7089	2.708462	2.7089	0
2021-04-06 22:05:00	2.70856	2.708495	2.70856	0
2021-04-06 22:10:00	2.70924	2.70863	2.70924	0
2021-04-06 22:15:00	2.70924	2.708698	2.70924	0
2021-04-06 22:20:00	2.70856	2.708731	2.70856	0
2021-04-06 22:25:00	2.70924	2.708799	2.70924	0
2021-04-06 22:30:00	2.70958	2.708901	2.70958	0
2021-04-06 22:35:00	2.70924	2.708935	2.70924	0
2021-04-06 22:40:00	2.70958	2.70907	2.70958	0
2021-04-06 22:45:00	2.70958	2.709172	2.70958	0
2021-04-06 22:50:00	2.70924	2.709206	2.70924	0
2021-04-06 22:55:00	2.70958	2.709308	2.70958	0
2021-04-06 23:00:00	2.70958	2.709342	2.70958	0
2021-04-06 23:05:00	2.70992	2.70941	2.70992	0
2021-04-06 23:10:00	2.7106	2.709614	2.7106	0
2021-04-06 23:15:00	2.71026	2.709716	2.71026	0
2021-04-06 23:20:00	2.70992	2.70975	2.70992	0
2021-04-06 23:25:00	2.70958	2.709784	2.70958	0
2021-04-06 23:30:00	2.71026	2.709852	2.71026	0
2021-04-06 23:35:00	2.7106	2.709954	2.7106	0
2021-04-06 23:40:00	2.71026	2.710056	2.71026	0
2021-04-06 23:45:00	2.71094	2.710192	2.71094	0
2021-04-06 23:50:00	2.7106	2.710294	2.7106	0
2021-04-06 23:55:00	2.71094	2.710396	2.71094	0
2021-04-07 00:00:00	2.71094	2.71043	2.71094	0
2021-04-07 00:05:00	2.71094	2.710498	2.71094	0
2021-04-07 00:10:00	2.71094	2.7106	2.71094	0
2021-04-07 00:15:00	2.71094	2.710736	2.71094	0
2021-04-07 00:20:00	2.71128	2.710838	2.71128	0
2021-04-07 00:25:00	2.71128	2.710906	2.71128	0
2021-04-07 00:30:00	2.71161	2.711041	2.71161	0
2021-04-07 00:35:00	2.71128	2.711075	2.71128	0
2021-04-07 00:40:00	2.71094	2.711109	2.71094	0
2021-04-07 00:45:00	2.71161	2.711176	2.71161	0
2021-04-07 00:50:00	2.71161	2.711243	2.71161	0
2021-04-07 00:55:00	2.71128	2.711277	2.71128	0
2021-04-07 01:00:00	2.71196	2.711379	2.71196	0
2021-04-07 01:05:00	2.71196	2.711481	2.71196	0
2021-04-07 01:10:00	2.71161	2.711514	2.71161	0
2021-04-07 01:15:00	2.71196	2.711582	2.71196	0
2021-04-07 01:20:00	2.71196	2.711617	2.71196	0
2021-04-07 01:25:00	2.71161	2.71165	2.71161	0
2021-04-07 01:30:00	2.71229	2.711785	2.71229	0
2021-04-07 01:35:00	2.71263	2.711887	2.71263	0
2021-04-07 01:40:00	2.71161	2.711887	2.71161	0
2021-04-07 01:45:00	2.71263	2.712022	2.71263	0
2021-04-07 01:50:00	2.71229	2.712055	2.71229	0
2021-04-07 01:55:00	2.71263	2.712122	2.71263	0
2021-04-07 02:00:00	2.71297	2.712258	2.71297	0
2021-04-07 02:05:00	2.71263	2.712325	2.71263	0
2021-04-07 02:10:00	2.71263	2.712392	2.71263	0
2021-04-07 02:15:00	2.71331	2.712562	2.71331	0
2021-04-07 02:20:00	2.71263	2.712596	2.71263	0
2021-04-07 02:25:00	2.71263	2.712596	2.71263	0
2021-04-07 02:30:00	2.71331	2.712766	2.71331	0
2021-04-07 02:35:00	2.71331	2.712834	2.71331	0
2021-04-07 02:40:00	2.71331	2.712936	2.71331	0
2021-04-07 02:45:00	2.71399	2.713072	2.71399	0
2021-04-07 02:50:00	2.71365	2.71314	2.71365	0
2021-04-07 02:55:00	2.71365	2.713242	2.71365	0
2021-04-07 03:00:00	2.71399	2.713378	2.71399	0
2021-04-07 03:05:00	2.71399	2.713446	2.71399	0
2021-04-07 03:10:00	2.71365	2.713548	2.71365	0
2021-04-07 03:15:00	2.71399	2.713684	2.71399	0
2021-04-07 03:20:00	2.71399	2.713752	2.71399	0
2021-04-07 03:25:00	2.71433	2.713854	2.71433	0
2021-04-07 03:30:00	2.71399	2.713922	2.71399	0
2021-04-07 03:35:00	2.71433	2.713956	2.71433	0
2021-04-07 03:40:00	2.71433	2.714024	2.71433	0
2021-04-07 03:45:00	2.71399	2.714058	2.71399	0
2021-04-07 03:50:00	2.71433	2.714092	2.71433	0
2021-04-07 03:55:00	2.71467	2.71416	2.71467	0
2021-04-07 04:00:00	2.71433	2.714228	2.71433	0
2021-04-07 04:05:00	2.71433	2.714262	2.71433	0
2021-04-07 04:10:00	2.71467	2.71433	2.71467	0
2021-04-07 04:15:00	2.71433	2.71433	2.71433	0
2021-04-07 04:20:00	2.715	2.714431	2.715	0
2021-04-07 04:25:00	2.715	2.714498	2.715	0
2021-04-07 04:30:00	2.71467	2.714532	2.71467	0
2021-04-07 04:35:00	2.715	2.714633	2.715	0
2021-04-07 04:40:00	2.715	2.7147	2.715	0
2021-04-07 04:45:00	2.715	2.714733	2.715	0
2021-04-07 04:50:00	2.715	2.7148	2.715	0
2021-04-07 04:55:00	2.715	2.714867	2.715	0
2021-04-07 05:00:00	2.71467	2.714867	2.71467	0
2021-04-07 05:05:00	2.71534	2.714968	2.71534	0
2021-04-07 05:10:00	2.71568	2.715036	2.71568	0
2021-04-07 05:15:00	2.71534	2.71507	2.71534	0
2021-04-07 05:20:00	2.71534	2.715137	2.71534	0
2021-04-07 05:25:00	2.71568	2.715205	2.71568	0
2021-04-07 05:30:00	2.71534	2.715239	2.71534	0
2021-04-07 05:35:00	2.71636	2.715375	2.71636	0
2021-04-07 05:40:00	2.72212	2.716087	2.72212	0
2021-04-07 05:45:00	2.72551	2.717138	2.72551	0
2021-04-07 05:50:00	2.7228	2.717951	2.7228	0
2021-04-07 05:55:00	2.71907	2.718324	2.71907	0
2021-04-07 06:00:00	2.71771	2.718527	2.71771	0
2021-04-07 06:05:00	2.71704	2.718697	2.71704	0
2021-04-07 06:10:00	2.71636	2.718799	2.71636	0
2021-04-07 06:15:00	2.72043	2.719274	2.72043	0
2021-04-07 06:20:00	2.72314	2.720054	2.72314	0
2021-04-07 06:25:00	2.7245	2.720868	2.7245	0
2021-04-07 06:30:00	2.72348	2.721004	2.72348	0
2021-04-07 06:35:00	2.72314	2.720767	2.72314	0
2021-04-07 06:40:00	2.72246	2.720733	2.72246	0
2021-04-07 06:45:00	2.72212	2.721038	2.72212	0
2021-04-07 06:50:00	2.72009	2.721276	2.72009	0
2021-04-07 06:55:00	2.72077	2.721649	2.72077	0
2021-04-07 07:00:00	2.72077	2.72209	2.72077	0
2021-04-07 07:05:00	2.72144	2.722191	2.72144	0
2021-04-07 07:10:00	2.72144	2.722021	2.72144	0
2021-04-07 07:15:00	2.72144	2.721715	2.72144	0
2021-04-07 07:20:00	2.72144	2.721511	2.72144	0
2021-04-07 07:25:00	2.72077	2.721274	2.72077	0
2021-04-07 07:30:00	2.72077	2.721105	2.72077	0
2021-04-07 07:35:00	2.72043	2.720936	2.72043	0
2021-04-07 07:40:00	2.72043	2.72097	2.72043	0
2021-04-07 07:45:00	2.72077	2.72097	2.72077	0
2021-04-07 07:50:00	2.72043	2.720936	2.72043	0
2021-04-07 07:55:00	2.72043	2.720835	2.72043	0
2021-04-07 08:00:00	2.72009	2.7207	2.72009	0
2021-04-07 08:05:00	2.72009	2.720565	2.72009	0
2021-04-07 08:10:00	2.71839	2.72026	2.71839	0
2021-04-07 08:15:00	2.71738	2.719921	2.71738	0
2021-04-07 08:20:00	2.71704	2.719548	2.71704	0
2021-04-07 08:25:00	2.71704	2.719209	2.71704	0
2021-04-07 08:30:00	2.71704	2.71887	2.71704	0
2021-04-07 08:35:00	2.71704	2.718497	2.71704	0
2021-04-07 08:40:00	2.71738	2.718192	2.71738	0
2021-04-07 08:45:00	2.71738	2.717887	2.71738	0
2021-04-07 08:50:00	2.71738	2.717616	2.71738	0
2021-04-07 08:55:00	2.71806	2.717413	2.71806	0
2021-04-07 09:00:00	2.71806	2.71738	2.71806	0
2021-04-07 09:05:00	2.71771	2.717413	2.71771	0
2021-04-07 09:10:00	2.71839	2.717548	2.71839	0
2021-04-07 09:15:00	2.71806	2.71765	2.71806	0
2021-04-07 09:20:00	2.71806	2.717752	2.71806	0
2021-04-07 09:25:00	2.71839	2.717887	2.71839	0
2021-04-07 09:30:00	2.71806	2.717955	2.71806	0
2021-04-07 09:35:00	2.71839	2.718056	2.71839	0
2021-04-07 09:40:00	2.71907	2.718225	2.71907	0
2021-04-07 09:45:00	2.71873	2.718292	2.71873	0
2021-04-07 09:50:00	2.71873	2.718359	2.71873	0
2021-04-07 09:55:00	2.71907	2.718495	2.71907	0
2021-04-07 10:00:00	2.71941	2.718597	2.71941	0
2021-04-07 10:05:00	2.71941	2.718732	2.71941	0
2021-04-07 10:10:00	2.71975	2.718901	2.71975	0
2021-04-07 10:15:00	2.71941	2.719003	2.71941	0
2021-04-07 10:20:00	2.71975	2.719172	2.71975	0
2021-04-07 10:25:00	2.71975	2.719308	2.71975	0
2021-04-07 10:30:00	2.71941	2.719342	2.71941	0
2021-04-07 10:35:00	2.71975	2.719444	2.71975	0
2021-04-07 10:40:00	2.71975	2.719546	2.71975	0
2021-04-07 10:45:00	2.71941	2.71958	2.71941	0
2021-04-07 10:50:00	2.71975	2.719614	2.71975	0
2021-04-07 10:55:00	2.72009	2.719682	2.72009	0
2021-04-07 11:00:00	2.71975	2.719682	2.71975	0
2021-04-07 11:05:00	2.72009	2.71975	2.72009	0
2021-04-07 11:10:00	2.72009	2.719784	2.72009	0
2021-04-07 11:15:00	2.72178	2.719987	2.72178	0
2021-04-07 11:20:00	2.72077	2.720123	2.72077	0
2021-04-07 11:25:00	2.72077	2.720225	2.72077	0
2021-04-07 11:30:00	2.72009	2.720259	2.72009	0
2021-04-07 11:35:00	2.72043	2.720361	2.72043	0
2021-04-07 11:40:00	2.72043	2.720429	2.72043	0
2021-04-07 11:45:00	2.72043	2.720463	2.72043	0
2021-04-07 11:50:00	2.72077	2.720565	2.72077	0
2021-04-07 11:55:00	2.72077	2.720633	2.72077	0
2021-04-07 12:00:00	2.72111	2.720735	2.72111	0
2021-04-07 12:05:00	2.72111	2.720668	2.72111	0
2021-04-07 12:10:00	2.72144	2.720735	2.72144	0
2021-04-07 12:15:00	2.72111	2.720769	2.72111	0
2021-04-07 12:20:00	2.72144	2.720904	2.72144	0
2021-04-07 12:25:00	2.72178	2.721039	2.72178	0
2021-04-07 12:30:00	2.72144	2.72114	2.72144	0
2021-04-07 12:35:00	2.72212	2.721309	2.72212	0
2021-04-07 12:40:00	2.72212	2.721444	2.72212	0
2021-04-07 12:45:00	2.72212	2.721579	2.72212	0
2021-04-07 12:50:00	2.72246	2.721714	2.72246	0
2021-04-07 12:55:00	2.72246	2.721849	2.72246	0
2021-04-07 13:00:00	2.72178	2.721883	2.72178	0
2021-04-07 13:05:00	2.72551	2.722323	2.72551	0
2021-04-07 13:10:00	2.72585	2.722764	2.72585	0
2021-04-07 13:15:00	2.72551	2.723137	2.72551	0
2021-04-07 13:20:00	2.72653	2.723646	2.72653	0
2021-04-07 13:25:00	2.72721	2.724155	2.72721	0
2021-04-07 13:30:00	2.72721	2.724664	2.72721	0
2021-04-07 13:35:00	2.72585	2.725037	2.72585	0
2021-04-07 13:40:00	2.72382	2.725173	2.72382	0
2021-04-07 13:45:00	2.72348	2.725275	2.72348	0
2021-04-07 13:50:00	2.72348	2.725445	2.72348	0
2021-04-07 13:55:00	2.72314	2.725208	2.72314	0
2021-04-07 14:00:00	2.72314	2.724937	2.72314	0
2021-04-07 14:05:00	2.72348	2.724734	2.72348	0
2021-04-07 14:10:00	2.72348	2.724429	2.72348	0
2021-04-07 14:15:00	2.72314	2.724022	2.72314	0
2021-04-07 14:20:00	2.72382	2.723683	2.72382	0
2021-04-07 14:25:00	2.72348	2.723446	2.72348	0
2021-04-07 14:30:00	2.72382	2.723446	2.72382	0
2021-04-07 14:35:00	2.72382	2.72348	2.72382	0
2021-04-07 14:40:00	2.72415	2.723547	2.72415	0
2021-04-07 14:45:00	2.72415	2.723648	2.72415	0
2021-04-07 14:50:00	2.72483	2.723817	2.72483	0
2021-04-07 14:55:00	2.72415	2.723884	2.72415	0
2021-04-07 15:00:00	2.7245	2.723986	2.7245	0
2021-04-07 15:05:00	2.7245	2.724122	2.7245	0
2021-04-07 15:10:00	2.72415	2.724155	2.72415	0
2021-04-07 15:15:00	2.72415	2.724222	2.72415	0
2021-04-07 15:20:00	2.7245	2.72429	2.7245	0
2021-04-07 15:25:00	2.7245	2.724358	2.7245	0
2021-04-07 15:30:00	2.7245	2.724393	2.7245	0
2021-04-07 15:35:00	2.7245	2.724428	2.7245	0
2021-04-07 15:40:00	2.72483	2.724428	2.72483	0
2021-04-07 15:45:00	2.72483	2.724496	2.72483	0
2021-04-07 15:50:00	2.72483	2.724529	2.72483	0
2021-04-07 15:55:00	2.72551	2.72463	2.72551	0
2021-04-07 16:00:00	2.72517	2.724732	2.72517	0
2021-04-07 16:05:00	2.72517	2.724834	2.72517	0
2021-04-07 16:10:00	2.72585	2.724969	2.72585	0
2021-04-07 16:15:00	2.72551	2.72507	2.72551	0
2021-04-07 16:20:00	2.72551	2.725171	2.72551	0
2021-04-07 16:25:00	2.72585	2.725306	2.72585	0
2021-04-07 16:30:00	2.72551	2.725374	2.72551	0
2021-04-07 16:35:00	2.72585	2.725476	2.72585	0
2021-04-07 16:40:00	2.72585	2.725578	2.72585	0
2021-04-07 16:45:00	2.72619	2.725646	2.72619	0
2021-04-07 16:50:00	2.72653	2.725782	2.72653	0
2021-04-07 16:55:00	2.72653	2.725918	2.72653	0
2021-04-07 17:00:00	2.72653	2.725986	2.72653	0
2021-04-07 17:05:00	2.72653	2.726088	2.72653	0
2021-04-07 17:10:00	2.72721	2.726258	2.72721	0
2021-04-07 17:15:00	2.72619	2.726292	2.72619	0
2021-04-07 17:20:00	2.72653	2.726394	2.72653	0
2021-04-07 17:25:00	2.72653	2.726462	2.72653	0
2021-04-07 17:30:00	2.72653	2.72653	2.72653	0
2021-04-07 17:35:00	2.72653	2.726564	2.72653	0
2021-04-07 17:40:00	2.72653	2.726564	2.72653	0
2021-04-07 17:45:00	2.72687	2.726598	2.72687	0
2021-04-07 17:50:00	2.72755	2.7267	2.72755	0
2021-04-07 17:55:00	2.72755	2.726802	2.72755	0
2021-04-07 18:00:00	2.72788	2.726869	2.72788	0
2021-04-07 18:05:00	2.72788	2.727038	2.72788	0
2021-04-07 18:10:00	2.72788	2.727173	2.72788	0
2021-04-07 18:15:00	2.72823	2.727343	2.72823	0
2021-04-07 18:20:00	2.72788	2.727478	2.72788	0
2021-04-07 18:25:00	2.72788	2.727613	2.72788	0
2021-04-07 18:30:00	2.72788	2.727748	2.72788	0
2021-04-07 18:35:00	2.72823	2.727884	2.72823	0
2021-04-07 18:40:00	2.72788	2.727917	2.72788	0
2021-04-07 18:45:00	2.72823	2.727985	2.72823	0
2021-04-07 18:50:00	2.72856	2.728053	2.72856	0
2021-04-07 18:55:00	2.72856	2.728121	2.72856	0
2021-04-07 19:00:00	2.72856	2.728189	2.72856	0
2021-04-07 19:05:00	2.7289	2.728256	2.7289	0
2021-04-07 19:10:00	2.72823	2.728291	2.72823	0
2021-04-07 19:15:00	2.7289	2.728393	2.7289	0
2021-04-07 19:20:00	2.7289	2.728495	2.7289	0
2021-04-07 19:25:00	2.72823	2.728495	2.72823	0
2021-04-07 19:30:00	2.72856	2.728563	2.72856	0
2021-04-07 19:35:00	2.72856	2.728596	2.72856	0
2021-04-07 19:40:00	2.72856	2.728596	2.72856	0
2021-04-07 19:45:00	2.7289	2.72863	2.7289	0
2021-04-07 19:50:00	2.7289	2.728664	2.7289	0
2021-04-07 19:55:00	2.72958	2.728732	2.72958	0
2021-04-07 20:00:00	2.7289	2.728799	2.7289	0
2021-04-07 20:05:00	2.72958	2.728867	2.72958	0
2021-04-07 20:10:00	2.72958	2.728935	2.72958	0
2021-04-07 20:15:00	2.72958	2.72907	2.72958	0
2021-04-07 20:20:00	2.72924	2.729138	2.72924	0
2021-04-07 20:25:00	2.72958	2.72924	2.72958	0
2021-04-07 20:30:00	2.72924	2.729308	2.72924	0
2021-04-07 20:35:00	2.72958	2.729376	2.72958	0
2021-04-07 20:40:00	2.72992	2.729478	2.72992	0
2021-04-07 20:45:00	2.72958	2.729478	2.72958	0
2021-04-07 20:50:00	2.72992	2.72958	2.72992	0
2021-04-07 20:55:00	2.73026	2.729648	2.73026	0
2021-04-07 21:00:00	2.73026	2.729716	2.73026	0
2021-04-07 21:05:00	2.73026	2.729784	2.73026	0
2021-04-07 21:10:00	2.73059	2.729919	2.73059	0
2021-04-07 21:15:00	2.73059	2.73002	2.73059	0
2021-04-07 21:20:00	2.73059	2.730155	2.73059	0
2021-04-07 21:25:00	2.73059	2.730256	2.73059	0
2021-04-07 21:30:00	2.73059	2.730323	2.73059	0
2021-04-07 21:35:00	2.73059	2.730424	2.73059	0
2021-04-07 21:40:00	2.73059	2.730491	2.73059	0
2021-04-07 21:45:00	2.73059	2.730524	2.73059	0
2021-04-07 21:50:00	2.73059	2.730557	2.73059	0
2021-04-07 21:55:00	2.73127	2.730658	2.73127	0
2021-04-07 22:00:00	2.73094	2.730693	2.73094	0
2021-04-07 22:05:00	2.73127	2.730761	2.73127	0
2021-04-07 22:10:00	2.73127	2.730829	2.73127	0
2021-04-07 22:15:00	2.73094	2.730864	2.73094	0
2021-04-07 22:20:00	2.73094	2.730899	2.73094	0
2021-04-07 22:25:00	2.73161	2.731001	2.73161	0
2021-04-07 22:30:00	2.73059	2.731001	2.73059	0
2021-04-07 22:35:00	2.73059	2.731001	2.73059	0
2021-04-07 22:40:00	2.73127	2.731069	2.73127	0
2021-04-07 22:45:00	2.73161	2.731103	2.73161	0
2021-04-07 22:50:00	2.73059	2.731068	2.73059	0
2021-04-07 22:55:00	2.73127	2.731068	2.73127	0
2021-04-07 23:00:00	2.73127	2.731068	2.73127	0
2021-04-07 23:05:00	2.73161	2.731135	2.73161	0
2021-04-07 23:10:00	2.73195	2.731236	2.73195	0
2021-04-07 23:15:00	2.73229	2.731304	2.73229	0
2021-04-07 23:20:00	2.73161	2.731406	2.73161	0
2021-04-07 23:25:00	2.73161	2.731508	2.73161	0
2021-04-07 23:30:00	2.73195	2.731576	2.73195	0
2021-04-07 23:35:00	2.73161	2.731576	2.73161	0
2021-04-07 23:40:00	2.73195	2.731712	2.73195	0
2021-04-07 23:45:00	2.73229	2.731814	2.73229	0
2021-04-07 23:50:00	2.73195	2.731882	2.73195	0
2021-04-07 23:55:00	2.73263	2.731984	2.73263	0
2021-04-08 00:00:00	2.73263	2.732052	2.73263	0
2021-04-08 00:05:00	2.73263	2.732086	2.73263	0
2021-04-08 00:10:00	2.73297	2.732222	2.73297	0
2021-04-08 00:15:00	2.73297	2.732358	2.73297	0
2021-04-08 00:20:00	2.73263	2.732426	2.73263	0
2021-04-08 00:25:00	2.73331	2.732596	2.73331	0
2021-04-08 00:30:00	2.73331	2.732732	2.73331	0
2021-04-08 00:35:00	2.73297	2.7328	2.73297	0
2021-04-08 00:40:00	2.73331	2.732936	2.73331	0
2021-04-08 00:45:00	2.73331	2.733004	2.73331	0
2021-04-08 00:50:00	2.73297	2.733038	2.73297	0
2021-04-08 00:55:00	2.73331	2.733106	2.73331	0
2021-04-08 01:00:00	2.73331	2.73314	2.73331	0
2021-04-08 01:05:00	2.73263	2.733106	2.73263	0
2021-04-08 01:10:00	2.73297	2.73314	2.73297	0
2021-04-08 01:15:00	2.73297	2.733106	2.73297	0
2021-04-08 01:20:00	2.73365	2.73314	2.73365	0
2021-04-08 01:25:00	2.73331	2.733174	2.73331	0
2021-04-08 01:30:00	2.73365	2.733208	2.73365	0
2021-04-08 01:35:00	2.73365	2.733242	2.73365	0
2021-04-08 01:40:00	2.73331	2.733276	2.73331	0
2021-04-08 01:45:00	2.73365	2.73331	2.73365	0
2021-04-08 01:50:00	2.73365	2.733344	2.73365	0
2021-04-08 01:55:00	2.73365	2.733446	2.73365	0
2021-04-08 02:00:00	2.73399	2.733548	2.73399	0
2021-04-08 02:05:00	2.73365	2.733616	2.73365	0
2021-04-08 02:10:00	2.73365	2.733616	2.73365	0
2021-04-08 02:15:00	2.73432	2.733717	2.73432	0
2021-04-08 02:20:00	2.73399	2.733751	2.73399	0
2021-04-08 02:25:00	2.73399	2.733785	2.73399	0
2021-04-08 02:30:00	2.73432	2.733886	2.73432	0
2021-04-08 02:35:00	2.73432	2.733953	2.73432	0
2021-04-08 02:40:00	2.73432	2.73402	2.73432	0
2021-04-08 02:45:00	2.73467	2.734122	2.73467	0
2021-04-08 02:50:00	2.73467	2.73419	2.73467	0
2021-04-08 02:55:00	2.73467	2.734292	2.73467	0
2021-04-08 03:00:00	2.73467	2.734394	2.73467	0
2021-04-08 03:05:00	2.73467	2.734429	2.73467	0
2021-04-08 03:10:00	2.735	2.73453	2.735	0
2021-04-08 03:15:00	2.735	2.734631	2.735	0
2021-04-08 03:20:00	2.735	2.734699	2.735	0
2021-04-08 03:25:00	2.735	2.734767	2.735	0
2021-04-08 03:30:00	2.73534	2.734869	2.73534	0
2021-04-08 03:35:00	2.73534	2.734936	2.73534	0
2021-04-08 03:40:00	2.73534	2.735003	2.73534	0
2021-04-08 03:45:00	2.73568	2.735104	2.73568	0
2021-04-08 03:50:00	2.73534	2.735171	2.73534	0
2021-04-08 03:55:00	2.73568	2.735272	2.73568	0
2021-04-08 04:00:00	2.73568	2.73534	2.73568	0
2021-04-08 04:05:00	2.73602	2.735442	2.73602	0
2021-04-08 04:10:00	2.73568	2.73551	2.73568	0
2021-04-08 04:15:00	2.73602	2.735612	2.73602	0
2021-04-08 04:20:00	2.73602	2.73568	2.73602	0
2021-04-08 04:25:00	2.73602	2.735748	2.73602	0
2021-04-08 04:30:00	2.73568	2.735782	2.73568	0
2021-04-08 04:35:00	2.73568	2.735782	2.73568	0
2021-04-08 04:40:00	2.73636	2.735884	2.73636	0
2021-04-08 04:45:00	2.73636	2.735952	2.73636	0
2021-04-08 04:50:00	2.73602	2.735986	2.73602	0
2021-04-08 04:55:00	2.73602	2.735986	2.73602	0
2021-04-08 05:00:00	2.73568	2.735986	2.73568	0
2021-04-08 05:05:00	2.735	2.735884	2.735	0
2021-04-08 05:10:00	2.73704	2.735986	2.73704	0
2021-04-08 05:15:00	2.74314	2.736698	2.74314	0
2021-04-08 05:20:00	2.74449	2.737579	2.74449	0
2021-04-08 05:25:00	2.74212	2.738223	2.74212	0
2021-04-08 05:30:00	2.73873	2.73846	2.73873	0
2021-04-08 05:35:00	2.73704	2.738528	2.73704	0
2021-04-08 05:40:00	2.7367	2.738596	2.7367	0
2021-04-08 05:45:00	2.73704	2.738698	2.73704	0
2021-04-08 05:50:00	2.73636	2.738766	2.73636	0
2021-04-08 05:55:00	2.7367	2.738936	2.7367	0
2021-04-08 06:00:00	2.73704	2.738936	2.73704	0
2021-04-08 06:05:00	2.73771	2.738393	2.73771	0
2021-04-08 06:10:00	2.73602	2.737546	2.73602	0
2021-04-08 06:15:00	2.73704	2.737038	2.73704	0
2021-04-08 06:20:00	2.73704	2.736869	2.73704	0
2021-04-08 06:25:00	2.73771	2.736936	2.73771	0
2021-04-08 06:30:00	2.73771	2.737037	2.73771	0
2021-04-08 06:35:00	2.73738	2.737071	2.73738	0
2021-04-08 06:40:00	2.73771	2.737206	2.73771	0
2021-04-08 06:45:00	2.73805	2.737341	2.73805	0
2021-04-08 06:50:00	2.73771	2.737408	2.73771	0
2021-04-08 06:55:00	2.73771	2.737408	2.73771	0
2021-04-08 07:00:00	2.73805	2.737611	2.73805	0
2021-04-08 07:05:00	2.73771	2.737678	2.73771	0
2021-04-08 07:10:00	2.73805	2.737779	2.73805	0
2021-04-08 07:15:00	2.73839	2.737847	2.73839	0
2021-04-08 07:20:00	2.73771	2.737847	2.73771	0
2021-04-08 07:25:00	2.73805	2.737914	2.73805	0
2021-04-08 07:30:00	2.73839	2.737982	2.73839	0
2021-04-08 07:35:00	2.73805	2.737982	2.73805	0
2021-04-08 07:40:00	2.73839	2.73805	2.73839	0
2021-04-08 07:45:00	2.73839	2.738118	2.73839	0
2021-04-08 07:50:00	2.73839	2.738152	2.73839	0
2021-04-08 07:55:00	2.73873	2.738254	2.73873	0
2021-04-08 08:00:00	2.73907	2.738356	2.73907	0
2021-04-08 08:05:00	2.74077	2.738594	2.74077	0
2021-04-08 08:10:00	2.74144	2.738967	2.74144	0
2021-04-08 08:15:00	2.74144	2.739306	2.74144	0
2021-04-08 08:20:00	2.74178	2.739645	2.74178	0
2021-04-08 08:25:00	2.74144	2.739984	2.74144	0
2021-04-08 08:30:00	2.74144	2.740289	2.74144	0
2021-04-08 08:35:00	2.74144	2.740594	2.74144	0
2021-04-08 08:40:00	2.74144	2.740899	2.74144	0
2021-04-08 08:45:00	2.74178	2.741204	2.74178	0
2021-04-08 08:50:00	2.74144	2.741441	2.74144	0
2021-04-08 08:55:00	2.74144	2.741508	2.74144	0
2021-04-08 09:00:00	2.74144	2.741508	2.74144	0
2021-04-08 09:05:00	2.74111	2.741475	2.74111	0
2021-04-08 09:10:00	2.74178	2.741475	2.74178	0
2021-04-08 09:15:00	2.74212	2.741543	2.74212	0
2021-04-08 09:20:00	2.74246	2.741645	2.74246	0
2021-04-08 09:25:00	2.74246	2.741747	2.74246	0
2021-04-08 09:30:00	2.7428	2.741883	2.7428	0
2021-04-08 09:35:00	2.74314	2.742019	2.74314	0
2021-04-08 09:40:00	2.74382	2.742257	2.74382	0
2021-04-08 09:45:00	2.74314	2.742427	2.74314	0
2021-04-08 09:50:00	2.74382	2.742665	2.74382	0
2021-04-08 09:55:00	2.74483	2.743037	2.74483	0
2021-04-08 10:00:00	2.74415	2.743274	2.74415	0
2021-04-08 10:05:00	2.74144	2.743206	2.74144	0
2021-04-08 10:10:00	2.74077	2.743037	2.74077	0
2021-04-08 10:15:00	2.73941	2.742732	2.73941	0
2021-04-08 10:20:00	2.73941	2.742393	2.73941	0
2021-04-08 10:25:00	2.73941	2.74202	2.73941	0
2021-04-08 10:30:00	2.73907	2.741545	2.73907	0
2021-04-08 10:35:00	2.73907	2.741138	2.73907	0
2021-04-08 10:40:00	2.73907	2.740663	2.73907	0
2021-04-08 10:45:00	2.73907	2.740087	2.73907	0
2021-04-08 10:50:00	2.73907	2.739579	2.73907	0
2021-04-08 10:55:00	2.73941	2.739376	2.73941	0
2021-04-08 11:00:00	2.73907	2.739206	2.73907	0
2021-04-08 11:05:00	2.73941	2.739206	2.73941	0
2021-04-08 11:10:00	2.73975	2.73924	2.73975	0
2021-04-08 11:15:00	2.73975	2.739274	2.73975	0
2021-04-08 11:20:00	2.74009	2.739376	2.74009	0
2021-04-08 11:25:00	2.74009	2.739478	2.74009	0
2021-04-08 11:30:00	2.73975	2.739546	2.73975	0
2021-04-08 11:35:00	2.73975	2.739614	2.73975	0
2021-04-08 11:40:00	2.74009	2.739716	2.74009	0
2021-04-08 11:45:00	2.74009	2.739784	2.74009	0
2021-04-08 11:50:00	2.74009	2.739886	2.74009	0
2021-04-08 11:55:00	2.74042	2.739987	2.74042	0
2021-04-08 12:00:00	2.73941	2.739953	2.73941	0
2021-04-08 12:05:00	2.74009	2.739987	2.74009	0
2021-04-08 12:10:00	2.74042	2.74002	2.74042	0
2021-04-08 12:15:00	2.74009	2.74002	2.74009	0
2021-04-08 12:20:00	2.74077	2.740122	2.74077	0
2021-04-08 12:25:00	2.74009	2.740156	2.74009	0
2021-04-08 12:30:00	2.74042	2.740189	2.74042	0
2021-04-08 12:35:00	2.74111	2.740291	2.74111	0
2021-04-08 12:40:00	2.74212	2.740494	2.74212	0
2021-04-08 12:45:00	2.74212	2.740664	2.74212	0
2021-04-08 12:50:00	2.74178	2.740901	2.74178	0
2021-04-08 12:55:00	2.74144	2.741036	2.74144	0
2021-04-08 13:00:00	2.73805	2.740799	2.73805	0
2021-04-08 13:05:00	2.73839	2.740629	2.73839	0
2021-04-08 13:10:00	2.73941	2.740493	2.73941	0
2021-04-08 13:15:00	2.74077	2.740561	2.74077	0
2021-04-08 13:20:00	2.74111	2.74063	2.74111	0
2021-04-08 13:25:00	2.74111	2.74063	2.74111	0
2021-04-08 13:30:00	2.74042	2.74046	2.74042	0
2021-04-08 13:35:00	2.74077	2.740325	2.74077	0
2021-04-08 13:40:00	2.74111	2.740258	2.74111	0
2021-04-08 13:45:00	2.74042	2.740156	2.74042	0
2021-04-08 13:50:00	2.74077	2.740428	2.74077	0
2021-04-08 13:55:00	2.74111	2.7407	2.74111	0
2021-04-08 14:00:00	2.74144	2.740903	2.74144	0
2021-04-08 14:05:00	2.74144	2.74097	2.74144	0
2021-04-08 14:10:00	2.74178	2.741037	2.74178	0
2021-04-08 14:15:00	2.74144	2.74107	2.74144	0
2021-04-08 14:20:00	2.74178	2.741206	2.74178	0
2021-04-08 14:25:00	2.74178	2.741307	2.74178	0
2021-04-08 14:30:00	2.74212	2.741408	2.74212	0
2021-04-08 14:35:00	2.74178	2.741544	2.74178	0
2021-04-08 14:40:00	2.74246	2.741713	2.74246	0
2021-04-08 14:45:00	2.74246	2.741848	2.74246	0
2021-04-08 14:50:00	2.74246	2.74195	2.74246	0
2021-04-08 14:55:00	2.7428	2.742086	2.7428	0
2021-04-08 15:00:00	2.74314	2.742222	2.74314	0
2021-04-08 15:05:00	2.7428	2.742358	2.7428	0
2021-04-08 15:10:00	2.74314	2.742494	2.74314	0
2021-04-08 15:15:00	2.74314	2.74263	2.74314	0
2021-04-08 15:20:00	2.74314	2.742732	2.74314	0
2021-04-08 15:25:00	2.74314	2.742868	2.74314	0
2021-04-08 15:30:00	2.74348	2.74297	2.74348	0
2021-04-08 15:35:00	2.74348	2.743072	2.74348	0
2021-04-08 15:40:00	2.74348	2.743174	2.74348	0
2021-04-08 15:45:00	2.74382	2.743276	2.74382	0
2021-04-08 15:50:00	2.74348	2.74331	2.74348	0
2021-04-08 15:55:00	2.74382	2.743412	2.74382	0
2021-04-08 16:00:00	2.74348	2.743446	2.74348	0
2021-04-08 16:05:00	2.74348	2.74348	2.74348	0
2021-04-08 16:10:00	2.74382	2.743548	2.74382	0
2021-04-08 16:15:00	2.74415	2.743649	2.74415	0
2021-04-08 16:20:00	2.74382	2.743683	2.74382	0
2021-04-08 16:25:00	2.74415	2.74375	2.74415	0
2021-04-08 16:30:00	2.74449	2.743851	2.74449	0
2021-04-08 16:35:00	2.74449	2.743918	2.74449	0
2021-04-08 16:40:00	2.74415	2.743985	2.74415	0
2021-04-08 16:45:00	2.74415	2.744018	2.74415	0
2021-04-08 16:50:00	2.74449	2.744119	2.74449	0
2021-04-08 16:55:00	2.74415	2.744186	2.74415	0
2021-04-08 17:00:00	2.74449	2.744253	2.74449	0
2021-04-08 17:05:00	2.74449	2.744287	2.74449	0
2021-04-08 17:10:00	2.74483	2.744388	2.74483	0
2021-04-08 17:15:00	2.74483	2.744456	2.74483	0
2021-04-08 17:20:00	2.74483	2.74449	2.74483	0
2021-04-08 17:25:00	2.74517	2.744558	2.74517	0
2021-04-08 17:30:00	2.74517	2.74466	2.74517	0
2021-04-08 17:35:00	2.74483	2.744728	2.74483	0
2021-04-08 17:40:00	2.74551	2.74483	2.74551	0
2021-04-08 17:45:00	2.74517	2.744932	2.74517	0
2021-04-08 17:50:00	2.74449	2.744932	2.74449	0
2021-04-08 17:55:00	2.74517	2.745	2.74517	0
2021-04-08 18:00:00	2.74517	2.745034	2.74517	0
2021-04-08 18:05:00	2.74551	2.745102	2.74551	0
2021-04-08 18:10:00	2.74551	2.74517	2.74551	0
2021-04-08 18:15:00	2.74585	2.745238	2.74585	0
2021-04-08 18:20:00	2.74551	2.745272	2.74551	0
2021-04-08 18:25:00	2.74551	2.74534	2.74551	0
2021-04-08 18:30:00	2.74551	2.74534	2.74551	0
2021-04-08 18:35:00	2.74551	2.745374	2.74551	0
2021-04-08 18:40:00	2.74619	2.745544	2.74619	0
2021-04-08 18:45:00	2.74653	2.74568	2.74653	0
2021-04-08 18:50:00	2.74585	2.745748	2.74585	0
2021-04-08 18:55:00	2.74653	2.74585	2.74653	0
2021-04-08 19:00:00	2.74619	2.745918	2.74619	0
2021-04-08 19:05:00	2.74619	2.745952	2.74619	0
2021-04-08 19:10:00	2.74653	2.746054	2.74653	0
2021-04-08 19:15:00	2.74686	2.746189	2.74686	0
2021-04-08 19:20:00	2.74653	2.746291	2.74653	0
2021-04-08 19:25:00	2.74653	2.746393	2.74653	0
2021-04-08 19:30:00	2.74653	2.746427	2.74653	0
2021-04-08 19:35:00	2.74653	2.746427	2.74653	0
2021-04-08 19:40:00	2.74686	2.746528	2.74686	0
2021-04-08 19:45:00	2.74653	2.746528	2.74653	0
2021-04-08 19:50:00	2.74653	2.746562	2.74653	0
2021-04-08 19:55:00	2.74721	2.746664	2.74721	0
2021-04-08 20:00:00	2.74686	2.746697	2.74686	0
2021-04-08 20:05:00	2.74686	2.746697	2.74686	0
2021-04-08 20:10:00	2.74721	2.746765	2.74721	0
2021-04-08 20:15:00	2.74721	2.746833	2.74721	0
2021-04-08 20:20:00	2.74686	2.746866	2.74686	0
2021-04-08 20:25:00	2.74721	2.746934	2.74721	0
2021-04-08 20:30:00	2.74754	2.747002	2.74754	0
2021-04-08 20:35:00	2.74754	2.747103	2.74754	0
2021-04-08 20:40:00	2.74754	2.747204	2.74754	0
2021-04-08 20:45:00	2.74754	2.747237	2.74754	0
2021-04-08 20:50:00	2.74754	2.747305	2.74754	0
2021-04-08 20:55:00	2.74822	2.747441	2.74822	0
2021-04-08 21:00:00	2.74754	2.747474	2.74754	0
2021-04-08 21:05:00	2.74754	2.747507	2.74754	0
2021-04-08 21:10:00	2.74754	2.747575	2.74754	0
2021-04-08 21:15:00	2.74856	2.74771	2.74856	0
2021-04-08 21:20:00	2.74788	2.747744	2.74788	0
2021-04-08 21:25:00	2.74822	2.747812	2.74822	0
2021-04-08 21:30:00	2.74822	2.74788	2.74822	0
2021-04-08 21:35:00	2.74856	2.747982	2.74856	0
2021-04-08 21:40:00	2.74856	2.748084	2.74856	0
2021-04-08 21:45:00	2.74856	2.748118	2.74856	0
2021-04-08 21:50:00	2.7489	2.748254	2.7489	0
2021-04-08 21:55:00	2.74856	2.748356	2.74856	0
2021-04-08 22:00:00	2.74856	2.748458	2.74856	0
2021-04-08 22:05:00	2.74822	2.748424	2.74822	0
2021-04-08 22:10:00	2.7489	2.748526	2.7489	0
2021-04-08 22:15:00	2.7489	2.748594	2.7489	0
2021-04-08 22:20:00	2.74924	2.748696	2.74924	0
2021-04-08 22:25:00	2.74958	2.748798	2.74958	0
2021-04-08 22:30:00	2.7489	2.748832	2.7489	0
2021-04-08 22:35:00	2.7489	2.748866	2.7489	0
2021-04-08 22:40:00	2.74924	2.7489	2.74924	0
2021-04-08 22:45:00	2.7489	2.748934	2.7489	0
2021-04-08 22:50:00	2.74924	2.749002	2.74924	0
2021-04-08 22:55:00	2.74958	2.749138	2.74958	0
2021-04-08 23:00:00	2.74958	2.749206	2.74958	0
2021-04-08 23:05:00	2.74958	2.749274	2.74958	0
2021-04-08 23:10:00	2.74958	2.749308	2.74958	0
2021-04-08 23:15:00	2.74958	2.749308	2.74958	0
2021-04-08 23:20:00	2.74992	2.74941	2.74992	0
2021-04-08 23:25:00	2.74958	2.749478	2.74958	0
2021-04-08 23:30:00	2.74992	2.749546	2.74992	0
2021-04-08 23:35:00	2.74958	2.749614	2.74958	0
2021-04-08 23:40:00	2.74958	2.749648	2.74958	0
2021-04-08 23:45:00	2.74958	2.749648	2.74958	0
2021-04-08 23:50:00	2.74958	2.749648	2.74958	0
2021-04-08 23:55:00	2.74958	2.749648	2.74958	0
2021-04-09 00:00:00	2.75026	2.749716	2.75026	0
2021-04-09 00:05:00	2.74924	2.749682	2.74924	0
2021-04-09 00:10:00	2.74958	2.749648	2.74958	0
2021-04-09 00:15:00	2.74992	2.749682	2.74992	0
2021-04-09 00:20:00	2.75026	2.749716	2.75026	0
2021-04-09 00:25:00	2.75026	2.749784	2.75026	0
2021-04-09 00:30:00	2.75059	2.749885	2.75059	0
2021-04-09 00:35:00	2.75059	2.749986	2.75059	0
2021-04-09 00:40:00	2.75026	2.750054	2.75026	0
2021-04-09 00:45:00	2.75094	2.75019	2.75094	0
2021-04-09 00:50:00	2.75059	2.750223	2.75059	0
2021-04-09 00:55:00	2.75026	2.750325	2.75026	0
2021-04-09 01:00:00	2.75059	2.750426	2.75059	0
2021-04-09 01:05:00	2.75094	2.750528	2.75094	0
2021-04-09 01:10:00	2.75059	2.750561	2.75059	0
2021-04-09 01:15:00	2.75161	2.750696	2.75161	0
2021-04-09 01:20:00	2.75127	2.750764	2.75127	0
2021-04-09 01:25:00	2.75127	2.750832	2.75127	0
2021-04-09 01:30:00	2.75161	2.750967	2.75161	0
2021-04-09 01:35:00	2.75094	2.750967	2.75094	0
2021-04-09 01:40:00	2.75161	2.751069	2.75161	0
2021-04-09 01:45:00	2.75161	2.751204	2.75161	0
2021-04-09 01:50:00	2.75127	2.751272	2.75127	0
2021-04-09 01:55:00	2.75127	2.751305	2.75127	0
2021-04-09 02:00:00	2.75195	2.751441	2.75195	0
2021-04-09 02:05:00	2.75161	2.751441	2.75161	0
2021-04-09 02:10:00	2.75161	2.751475	2.75161	0
2021-04-09 02:15:00	2.75127	2.751475	2.75127	0
2021-04-09 02:20:00	2.75127	2.751441	2.75127	0
2021-04-09 02:25:00	2.75161	2.751508	2.75161	0
2021-04-09 02:30:00	2.75195	2.751542	2.75195	0
2021-04-09 02:35:00	2.75161	2.751542	2.75161	0
2021-04-09 02:40:00	2.75094	2.751509	2.75094	0
2021-04-09 02:45:00	2.75161	2.751543	2.75161	0
2021-04-09 02:50:00	2.75195	2.751543	2.75195	0
2021-04-09 02:55:00	2.75161	2.751543	2.75161	0
2021-04-09 03:00:00	2.75229	2.751611	2.75229	0
2021-04-09 03:05:00	2.75263	2.751747	2.75263	0
2021-04-09 03:10:00	2.75195	2.751815	2.75195	0
2021-04-09 03:15:00	2.75195	2.751849	2.75195	0
2021-04-09 03:20:00	2.75229	2.751883	2.75229	0
2021-04-09 03:25:00	2.75229	2.751951	2.75229	0
2021-04-09 03:30:00	2.75229	2.752086	2.75229	0
2021-04-09 03:35:00	2.75263	2.752188	2.75263	0
2021-04-09 03:40:00	2.75195	2.752188	2.75195	0
2021-04-09 03:45:00	2.75297	2.752324	2.75297	0
2021-04-09 03:50:00	2.75297	2.752392	2.75297	0
2021-04-09 03:55:00	2.75263	2.752392	2.75263	0
2021-04-09 04:00:00	2.75297	2.752494	2.75297	0
2021-04-09 04:05:00	2.75297	2.752596	2.75297	0
2021-04-09 04:10:00	2.75263	2.75263	2.75263	0
2021-04-09 04:15:00	2.75297	2.752698	2.75297	0
2021-04-09 04:20:00	2.75297	2.752766	2.75297	0
2021-04-09 04:25:00	2.75297	2.7528	2.75297	0
2021-04-09 04:30:00	2.7533	2.752935	2.7533	0
2021-04-09 04:35:00	2.7533	2.752968	2.7533	0
2021-04-09 04:40:00	2.7533	2.753001	2.7533	0
2021-04-09 04:45:00	2.7533	2.753068	2.7533	0
2021-04-09 04:50:00	2.7533	2.753101	2.7533	0
2021-04-09 04:55:00	2.75297	2.753101	2.75297	0
2021-04-09 05:00:00	2.7533	2.753168	2.7533	0
2021-04-09 05:05:00	2.7533	2.753201	2.7533	0
2021-04-09 05:10:00	2.75398	2.753302	2.75398	0
2021-04-09 05:15:00	2.75398	2.753403	2.75398	0
2021-04-09 05:20:00	2.75297	2.75337	2.75297	0
2021-04-09 05:25:00	2.7533	2.75337	2.7533	0
2021-04-09 05:30:00	2.75297	2.753337	2.75297	0
2021-04-09 05:35:00	2.75297	2.753304	2.75297	0
2021-04-09 05:40:00	2.75297	2.753271	2.75297	0
2021-04-09 05:45:00	2.75263	2.753237	2.75263	0
2021-04-09 05:50:00	2.75229	2.753136	2.75229	0
2021-04-09 05:55:00	2.75297	2.753103	2.75297	0
2021-04-09 06:00:00	2.75297	2.753002	2.75297	0
2021-04-09 06:05:00	2.75263	2.752867	2.75263	0
2021-04-09 06:10:00	2.75297	2.752867	2.75297	0
2021-04-09 06:15:00	2.75263	2.7528	2.75263	0
2021-04-09 06:20:00	2.75263	2.752766	2.75263	0
2021-04-09 06:25:00	2.7533	2.752799	2.7533	0
2021-04-09 06:30:00	2.75297	2.752799	2.75297	0
2021-04-09 06:35:00	2.75297	2.752833	2.75297	0
2021-04-09 06:40:00	2.75297	2.752901	2.75297	0
2021-04-09 06:45:00	2.75263	2.752867	2.75263	0
2021-04-09 06:50:00	2.75297	2.752867	2.75297	0
2021-04-09 06:55:00	2.75297	2.752901	2.75297	0
2021-04-09 07:00:00	2.75297	2.752901	2.75297	0
2021-04-09 07:05:00	2.75297	2.752935	2.75297	0
2021-04-09 07:10:00	2.75263	2.752935	2.75263	0
2021-04-09 07:15:00	2.75263	2.752868	2.75263	0
2021-04-09 07:20:00	2.75297	2.752868	2.75297	0
2021-04-09 07:25:00	2.75263	2.752834	2.75263	0
2021-04-09 07:30:00	2.75263	2.7528	2.75263	0
2021-04-09 07:35:00	2.75297	2.752834	2.75297	0
2021-04-09 07:40:00	2.7533	2.752867	2.7533	0
2021-04-09 07:45:00	2.75365	2.752935	2.75365	0
2021-04-09 07:50:00	2.7533	2.752968	2.7533	0
2021-04-09 07:55:00	2.75297	2.752968	2.75297	0
2021-04-09 08:00:00	2.75365	2.75307	2.75365	0
2021-04-09 08:05:00	2.75365	2.753172	2.75365	0
2021-04-09 08:10:00	2.75297	2.753172	2.75297	0
2021-04-09 08:15:00	2.75365	2.753274	2.75365	0
2021-04-09 08:20:00	2.75365	2.753376	2.75365	0
2021-04-09 08:25:00	2.7533	2.753409	2.7533	0
2021-04-09 08:30:00	2.7533	2.753409	2.7533	0
2021-04-09 08:35:00	2.75432	2.753476	2.75432	0
2021-04-09 08:40:00	2.7533	2.753476	2.7533	0
2021-04-09 08:45:00	2.75365	2.753544	2.75365	0
2021-04-09 08:50:00	2.75365	2.753544	2.75365	0
2021-04-09 08:55:00	2.7567	2.753849	2.7567	0
2021-04-09 09:00:00	2.75534	2.754086	2.75534	0
2021-04-09 09:05:00	2.75602	2.754323	2.75602	0
2021-04-09 09:10:00	2.75703	2.754661	2.75703	0
2021-04-09 09:15:00	2.755	2.754831	2.755	0
2021-04-09 09:20:00	2.75398	2.754899	2.75398	0
2021-04-09 09:25:00	2.7533	2.754797	2.7533	0
2021-04-09 09:30:00	2.75365	2.754832	2.75365	0
2021-04-09 09:35:00	2.75297	2.754764	2.75297	0
2021-04-09 09:40:00	2.75365	2.754764	2.75365	0
2021-04-09 09:45:00	2.75365	2.754459	2.75365	0
2021-04-09 09:50:00	2.75365	2.75429	2.75365	0
2021-04-09 09:55:00	2.75365	2.754053	2.75365	0
2021-04-09 10:00:00	2.75398	2.753748	2.75398	0
2021-04-09 10:05:00	2.75432	2.75368	2.75432	0
2021-04-09 10:10:00	2.75398	2.75368	2.75398	0
2021-04-09 10:15:00	2.75398	2.753748	2.75398	0
2021-04-09 10:20:00	2.755	2.753883	2.755	0
2021-04-09 10:25:00	2.755	2.754086	2.755	0
2021-04-09 10:30:00	2.75466	2.754187	2.75466	0
2021-04-09 10:35:00	2.75365	2.754187	2.75365	0
2021-04-09 10:40:00	2.75432	2.754254	2.75432	0
2021-04-09 10:45:00	2.75365	2.754254	2.75365	0
2021-04-09 10:50:00	2.75365	2.754221	2.75365	0
2021-04-09 10:55:00	2.75365	2.754154	2.75365	0
2021-04-09 11:00:00	2.75432	2.754188	2.75432	0
2021-04-09 11:05:00	2.7533	2.75412	2.7533	0
2021-04-09 11:10:00	2.75365	2.753985	2.75365	0
2021-04-09 11:15:00	2.75432	2.753917	2.75432	0
2021-04-09 11:20:00	2.75365	2.753816	2.75365	0
2021-04-09 11:25:00	2.75365	2.753816	2.75365	0
2021-04-09 11:30:00	2.75398	2.753782	2.75398	0
2021-04-09 11:35:00	2.75365	2.753782	2.75365	0
2021-04-09 11:40:00	2.75365	2.753782	2.75365	0
2021-04-09 11:45:00	2.75466	2.753883	2.75466	0
2021-04-09 11:50:00	2.75398	2.753849	2.75398	0
2021-04-09 11:55:00	2.75398	2.753917	2.75398	0
2021-04-09 12:00:00	2.75432	2.753984	2.75432	0
2021-04-09 12:05:00	2.75398	2.75395	2.75398	0
2021-04-09 12:10:00	2.75466	2.754051	2.75466	0
2021-04-09 12:15:00	2.75466	2.754152	2.75466	0
2021-04-09 12:20:00	2.75466	2.75422	2.75466	0
2021-04-09 12:25:00	2.75432	2.754287	2.75432	0
2021-04-09 12:30:00	2.755	2.754422	2.755	0
2021-04-09 12:35:00	2.75432	2.754388	2.75432	0
2021-04-09 12:40:00	2.75466	2.754456	2.75466	0
2021-04-09 12:45:00	2.75466	2.754524	2.75466	0
2021-04-09 12:50:00	2.75432	2.754524	2.75432	0
2021-04-09 12:55:00	2.75466	2.754592	2.75466	0
2021-04-09 13:00:00	2.75466	2.754592	2.75466	0
2021-04-09 13:05:00	2.75466	2.754592	2.75466	0
2021-04-09 13:10:00	2.75466	2.754592	2.75466	0
2021-04-09 13:15:00	2.755	2.75466	2.755	0
2021-04-09 13:20:00	2.75466	2.754626	2.75466	0
2021-04-09 13:25:00	2.755	2.754694	2.755	0
2021-04-09 13:30:00	2.755	2.754728	2.755	0
2021-04-09 13:35:00	2.755	2.754762	2.755	0
2021-04-09 13:40:00	2.755	2.75483	2.755	0
2021-04-09 13:45:00	2.75534	2.754898	2.75534	0
2021-04-09 13:50:00	2.75534	2.754966	2.75534	0
2021-04-09 13:55:00	2.75534	2.755034	2.75534	0
2021-04-09 14:00:00	2.75534	2.755102	2.75534	0
2021-04-09 14:05:00	2.75534	2.755136	2.75534	0
2021-04-09 14:10:00	2.75568	2.755238	2.75568	0
2021-04-09 14:15:00	2.75568	2.755306	2.75568	0
2021-04-09 14:20:00	2.755	2.755306	2.755	0
2021-04-09 14:25:00	2.755	2.755306	2.755	0
2021-04-09 14:30:00	2.75534	2.75534	2.75534	0
2021-04-09 14:35:00	2.75534	2.75534	2.75534	0
2021-04-09 14:40:00	2.75602	2.755408	2.75602	0
2021-04-09 14:45:00	2.75602	2.755476	2.75602	0
2021-04-09 14:50:00	2.75568	2.75551	2.75568	0
2021-04-09 14:55:00	2.75602	2.755578	2.75602	0
2021-04-09 15:00:00	2.75636	2.755646	2.75636	0
2021-04-09 15:05:00	2.75568	2.755646	2.75568	0
2021-04-09 15:10:00	2.75602	2.755748	2.75602	0
2021-04-09 15:15:00	2.75636	2.755884	2.75636	0
2021-04-09 15:20:00	2.7567	2.75602	2.7567	0
2021-04-09 15:25:00	2.75568	2.756054	2.75568	0
2021-04-09 15:30:00	2.75602	2.756054	2.75602	0
2021-04-09 15:35:00	2.7567	2.756122	2.7567	0
2021-04-09 15:40:00	2.75602	2.756156	2.75602	0
2021-04-09 15:45:00	2.75636	2.75619	2.75636	0
2021-04-09 15:50:00	2.75636	2.75619	2.75636	0
2021-04-09 15:55:00	2.75636	2.756258	2.75636	0
2021-04-09 16:00:00	2.75636	2.756292	2.75636	0
2021-04-09 16:05:00	2.75636	2.756292	2.75636	0
2021-04-09 16:10:00	2.75602	2.756224	2.75602	0
2021-04-09 16:15:00	2.75602	2.756258	2.75602	0
2021-04-09 16:20:00	2.7567	2.756326	2.7567	0
2021-04-09 16:25:00	2.7567	2.756326	2.7567	0
2021-04-09 16:30:00	2.75636	2.75636	2.75636	0
2021-04-09 16:35:00	2.7567	2.756394	2.7567	0
2021-04-09 16:40:00	2.7567	2.756428	2.7567	0
2021-04-09 16:45:00	2.7567	2.756462	2.7567	0
2021-04-09 16:50:00	2.75738	2.756564	2.75738	0
2021-04-09 16:55:00	2.75703	2.756631	2.75703	0
2021-04-09 17:00:00	2.7567	2.756699	2.7567	0
2021-04-09 17:05:00	2.75738	2.756835	2.75738	0
2021-04-09 17:10:00	2.75738	2.756903	2.75738	0
2021-04-09 17:15:00	2.75738	2.756971	2.75738	0
2021-04-09 17:20:00	2.75738	2.757073	2.75738	0
2021-04-09 17:25:00	2.75738	2.757141	2.75738	0
2021-04-09 17:30:00	2.75703	2.757174	2.75703	0
2021-04-09 17:35:00	2.75805	2.757309	2.75805	0
2021-04-09 17:40:00	2.75738	2.757309	2.75738	0
2021-04-09 17:45:00	2.75738	2.757344	2.75738	0
2021-04-09 17:50:00	2.75738	2.757412	2.75738	0
2021-04-09 17:55:00	2.75738	2.757412	2.75738	0
2021-04-09 18:00:00	2.75771	2.757445	2.75771	0
2021-04-09 18:05:00	2.75771	2.757478	2.75771	0
2021-04-09 18:10:00	2.75771	2.757511	2.75771	0
2021-04-09 18:15:00	2.75805	2.757578	2.75805	0
2021-04-09 18:20:00	2.75805	2.75768	2.75805	0
2021-04-09 18:25:00	2.75771	2.757646	2.75771	0
2021-04-09 18:30:00	2.75805	2.757713	2.75805	0
2021-04-09 18:35:00	2.75805	2.75778	2.75805	0
2021-04-09 18:40:00	2.75771	2.757813	2.75771	0
2021-04-09 18:45:00	2.75805	2.75788	2.75805	0
2021-04-09 18:50:00	2.75805	2.757914	2.75805	0
2021-04-09 18:55:00	2.75771	2.757914	2.75771	0
2021-04-09 19:00:00	2.75839	2.757982	2.75839	0
2021-04-09 19:05:00	2.75839	2.758016	2.75839	0
2021-04-09 19:10:00	2.75805	2.758016	2.75805	0
2021-04-09 19:15:00	2.75839	2.758084	2.75839	0
2021-04-09 19:20:00	2.75839	2.758118	2.75839	0
2021-04-09 19:25:00	2.75805	2.758118	2.75805	0
2021-04-09 19:30:00	2.75839	2.758186	2.75839	0
2021-04-09 19:35:00	2.75839	2.75822	2.75839	0
2021-04-09 19:40:00	2.75839	2.758254	2.75839	0
2021-04-09 19:45:00	2.75839	2.758322	2.75839	0
2021-04-09 19:50:00	2.75839	2.758322	2.75839	0
2021-04-09 19:55:00	2.75805	2.758288	2.75805	0
2021-04-09 20:00:00	2.75873	2.758356	2.75873	0
2021-04-09 20:05:00	2.75873	2.75839	2.75873	0
2021-04-09 20:10:00	2.75873	2.758424	2.75873	0
2021-04-09 20:15:00	2.75873	2.758492	2.75873	0
2021-04-09 20:20:00	2.75907	2.75856	2.75907	0
2021-04-09 20:25:00	2.75907	2.758628	2.75907	0
2021-04-09 20:30:00	2.75873	2.758662	2.75873	0
2021-04-09 20:35:00	2.75873	2.758696	2.75873	0
2021-04-09 20:40:00	2.75839	2.758696	2.75839	0
2021-04-09 20:45:00	2.75873	2.758764	2.75873	0
2021-04-09 20:50:00	2.75941	2.758832	2.75941	0
2021-04-09 20:55:00	2.75873	2.758832	2.75873	0
2021-04-09 21:00:00	2.75839	2.758798	2.75839	0
2021-04-09 21:05:00	2.75873	2.758798	2.75873	0
2021-04-09 21:10:00	2.75873	2.758764	2.75873	0
2021-04-09 21:15:00	2.75907	2.758764	2.75907	0
2021-04-09 21:20:00	2.75873	2.758764	2.75873	0
2021-04-09 21:25:00	2.75839	2.75873	2.75839	0
2021-04-09 21:30:00	2.75805	2.758696	2.75805	0
2021-04-09 21:35:00	2.75873	2.758696	2.75873	0
2021-04-09 21:40:00	2.75907	2.758662	2.75907	0
2021-04-09 21:45:00	2.75805	2.758594	2.75805	0
2021-04-09 21:50:00	2.75839	2.758594	2.75839	0
2021-04-09 21:55:00	2.75873	2.758594	2.75873	0
2021-04-09 22:00:00	2.75907	2.758628	2.75907	0
2021-04-09 22:05:00	2.75873	2.758594	2.75873	0
2021-04-09 22:10:00	2.75907	2.758628	2.75907	0
2021-04-09 22:15:00	2.75941	2.75873	2.75941	0
2021-04-09 22:20:00	2.75873	2.758798	2.75873	0
2021-04-09 22:25:00	2.75907	2.758832	2.75907	0
2021-04-09 22:30:00	2.75907	2.758832	2.75907	0
2021-04-09 22:35:00	2.75873	2.7589	2.75873	0
2021-04-09 22:40:00	2.75941	2.759002	2.75941	0
2021-04-09 22:45:00	2.75975	2.759104	2.75975	0
2021-04-09 22:50:00	2.75907	2.759104	2.75907	0
2021-04-09 22:55:00	2.75941	2.759172	2.75941	0
2021-04-09 23:00:00	2.75975	2.75924	2.75975	0
2021-04-09 23:05:00	2.75941	2.75924	2.75941	0
2021-04-09 23:10:00	2.75907	2.759274	2.75907	0
2021-04-09 23:15:00	2.75941	2.759308	2.75941	0
2021-04-09 23:20:00	2.75975	2.759376	2.75975	0
2021-04-09 23:25:00	2.75941	2.759444	2.75941	0
2021-04-09 23:30:00	2.75975	2.759478	2.75975	0
2021-04-09 23:35:00	2.75975	2.759478	2.75975	0
2021-04-09 23:40:00	2.75975	2.759546	2.75975	0
2021-04-09 23:45:00	2.75975	2.75958	2.75975	0
2021-04-09 23:50:00	2.76009	2.759614	2.76009	0
2021-04-09 23:55:00	2.75975	2.759648	2.75975	0
2021-04-10 00:00:00	2.76009	2.75975	2.76009	0
2021-04-10 00:05:00	2.76042	2.759851	2.76042	0
2021-04-10 00:10:00	2.76009	2.759885	2.76009	0
2021-04-10 00:15:00	2.76009	2.759953	2.76009	0
2021-04-10 00:20:00	2.76042	2.76002	2.76042	0
2021-04-10 00:25:00	2.76042	2.760087	2.76042	0
2021-04-10 00:30:00	2.76042	2.760154	2.76042	0
2021-04-10 00:35:00	2.76042	2.760221	2.76042	0
2021-04-10 00:40:00	2.76042	2.760254	2.76042	0
2021-04-10 00:45:00	2.76076	2.760355	2.76076	0
2021-04-10 00:50:00	2.76009	2.760355	2.76009	0
2021-04-10 00:55:00	2.76076	2.760389	2.76076	0
2021-04-10 01:00:00	2.7611	2.76049	2.7611	0
2021-04-10 01:05:00	2.76042	2.760523	2.76042	0
2021-04-10 01:10:00	2.76076	2.760557	2.76076	0
2021-04-10 01:15:00	2.76076	2.760591	2.76076	0
2021-04-10 01:20:00	2.76042	2.760591	2.76042	0
2021-04-10 01:25:00	2.76076	2.760625	2.76076	0
2021-04-10 01:30:00	2.76144	2.760727	2.76144	0
2021-04-10 01:35:00	2.76076	2.760727	2.76076	0
2021-04-10 01:40:00	2.7611	2.760828	2.7611	0
2021-04-10 01:45:00	2.7611	2.760862	2.7611	0
2021-04-10 01:50:00	2.7611	2.760862	2.7611	0
2021-04-10 01:55:00	2.76144	2.760964	2.76144	0
2021-04-10 02:00:00	2.76076	2.760964	2.76076	0
2021-04-10 02:05:00	2.76009	2.760897	2.76009	0
2021-04-10 02:10:00	2.76076	2.760931	2.76076	0
2021-04-10 02:15:00	2.7611	2.760965	2.7611	0
2021-04-10 02:20:00	2.7611	2.760931	2.7611	0
2021-04-10 02:25:00	2.76144	2.760999	2.76144	0
2021-04-10 02:30:00	2.76178	2.761067	2.76178	0
2021-04-10 02:35:00	2.76144	2.761101	2.76144	0
2021-04-10 02:40:00	2.7611	2.761101	2.7611	0
2021-04-10 02:45:00	2.76178	2.761135	2.76178	0
2021-04-10 02:50:00	2.76212	2.761271	2.76212	0
2021-04-10 02:55:00	2.76212	2.761474	2.76212	0
2021-04-10 03:00:00	2.76212	2.76161	2.76212	0
2021-04-10 03:05:00	2.76212	2.761712	2.76212	0
2021-04-10 03:10:00	2.76212	2.761814	2.76212	0
2021-04-10 03:15:00	2.76246	2.761916	2.76246	0
2021-04-10 03:20:00	2.76178	2.761916	2.76178	0
2021-04-10 03:25:00	2.76178	2.76195	2.76178	0
2021-04-10 03:30:00	2.76212	2.762052	2.76212	0
2021-04-10 03:35:00	2.76246	2.76212	2.76246	0
2021-04-10 03:40:00	2.76212	2.76212	2.76212	0
2021-04-10 03:45:00	2.76246	2.762154	2.76246	0
2021-04-10 03:50:00	2.76212	2.762154	2.76212	0
2021-04-10 03:55:00	2.76212	2.762154	2.76212	0
2021-04-10 04:00:00	2.76246	2.762188	2.76246	0
2021-04-10 04:05:00	2.76246	2.762188	2.76246	0
2021-04-10 04:10:00	2.76246	2.762256	2.76246	0
2021-04-10 04:15:00	2.76246	2.762324	2.76246	0
2021-04-10 04:20:00	2.76246	2.762358	2.76246	0
2021-04-10 04:25:00	2.7628	2.762392	2.7628	0
2021-04-10 04:30:00	2.7628	2.76246	2.7628	0
2021-04-10 04:35:00	2.76246	2.76246	2.76246	0
2021-04-10 04:40:00	2.7628	2.762528	2.7628	0
2021-04-10 04:45:00	2.76313	2.762629	2.76313	0
2021-04-10 04:50:00	2.7628	2.762663	2.7628	0
2021-04-10 04:55:00	2.76313	2.76273	2.76313	0
2021-04-10 05:00:00	2.76313	2.762797	2.76313	0
2021-04-10 05:05:00	2.76313	2.762864	2.76313	0
2021-04-10 05:10:00	2.76313	2.762931	2.76313	0
2021-04-10 05:15:00	2.76347	2.762998	2.76347	0
2021-04-10 05:20:00	2.76313	2.763031	2.76313	0
2021-04-10 05:25:00	2.76347	2.763132	2.76347	0
2021-04-10 05:30:00	2.76347	2.763199	2.76347	0
2021-04-10 05:35:00	2.76313	2.763199	2.76313	0
2021-04-10 05:40:00	2.76347	2.763266	2.76347	0
2021-04-10 05:45:00	2.76347	2.7633	2.76347	0
2021-04-10 05:50:00	2.76313	2.7633	2.76313	0
2021-04-10 05:55:00	2.76347	2.763334	2.76347	0
2021-04-10 06:00:00	2.76382	2.763403	2.76382	0
2021-04-10 06:05:00	2.76313	2.763369	2.76313	0
2021-04-10 06:10:00	2.76347	2.763403	2.76347	0
2021-04-10 06:15:00	2.76347	2.763403	2.76347	0
2021-04-10 06:20:00	2.76347	2.763403	2.76347	0
2021-04-10 06:25:00	2.76347	2.763437	2.76347	0
2021-04-10 06:30:00	2.76313	2.763403	2.76313	0
2021-04-10 06:35:00	2.76347	2.763403	2.76347	0
2021-04-10 06:40:00	2.76347	2.763437	2.76347	0
2021-04-10 06:45:00	2.76382	2.763472	2.76382	0
2021-04-10 06:50:00	2.76382	2.763472	2.76382	0
2021-04-10 06:55:00	2.76382	2.763541	2.76382	0
2021-04-10 07:00:00	2.76415	2.763609	2.76415	0
2021-04-10 07:05:00	2.76347	2.763609	2.76347	0
2021-04-10 07:10:00	2.76382	2.763644	2.76382	0
2021-04-10 07:15:00	2.76347	2.763644	2.76347	0
2021-04-10 07:20:00	2.76347	2.763678	2.76347	0
2021-04-10 07:25:00	2.76382	2.763713	2.76382	0
2021-04-10 07:30:00	2.76415	2.763781	2.76415	0
2021-04-10 07:35:00	2.76382	2.763781	2.76382	0
2021-04-10 07:40:00	2.76382	2.763781	2.76382	0
2021-04-10 07:45:00	2.76415	2.763814	2.76415	0
2021-04-10 07:50:00	2.76382	2.763781	2.76382	0
2021-04-10 07:55:00	2.76415	2.763849	2.76415	0
2021-04-10 08:00:00	2.76415	2.763882	2.76415	0
2021-04-10 08:05:00	2.76449	2.763984	2.76449	0
2021-04-10 08:10:00	2.76415	2.764052	2.76415	0
2021-04-10 08:15:00	2.76415	2.764085	2.76415	0
2021-04-10 08:20:00	2.76415	2.764085	2.76415	0
2021-04-10 08:25:00	2.76449	2.764152	2.76449	0
2021-04-10 08:30:00	2.76483	2.764253	2.76483	0
2021-04-10 08:35:00	2.76449	2.764287	2.76449	0
2021-04-10 08:40:00	2.76483	2.764388	2.76483	0
2021-04-10 08:45:00	2.76483	2.764456	2.76483	0
2021-04-10 08:50:00	2.76449	2.76449	2.76449	0
2021-04-10 08:55:00	2.76483	2.764524	2.76483	0
2021-04-10 09:00:00	2.76483	2.764592	2.76483	0
2021-04-10 09:05:00	2.76449	2.764626	2.76449	0
2021-04-10 09:10:00	2.76483	2.764694	2.76483	0
2021-04-10 09:15:00	2.76483	2.764728	2.76483	0
2021-04-10 09:20:00	2.76483	2.764728	2.76483	0
2021-04-10 09:25:00	2.76517	2.764796	2.76517	0
2021-04-10 09:30:00	2.76517	2.76483	2.76517	0
2021-04-10 09:35:00	2.76517	2.764864	2.76517	0
2021-04-10 09:40:00	2.76551	2.764966	2.76551	0
2021-04-10 09:45:00	2.76483	2.764966	2.76483	0
2021-04-10 09:50:00	2.76483	2.764966	2.76483	0
2021-04-10 09:55:00	2.76517	2.765034	2.76517	0
2021-04-10 10:00:00	2.76517	2.765068	2.76517	0
2021-04-10 10:05:00	2.76517	2.765102	2.76517	0
2021-04-10 10:10:00	2.76551	2.76517	2.76551	0
2021-04-10 10:15:00	2.76551	2.765204	2.76551	0
2021-04-10 10:20:00	2.76585	2.765272	2.76585	0
2021-04-10 10:25:00	2.76585	2.76534	2.76585	0
2021-04-10 10:30:00	2.76585	2.765374	2.76585	0
2021-04-10 10:35:00	2.76585	2.765476	2.76585	0
2021-04-10 10:40:00	2.76585	2.765578	2.76585	0
2021-04-10 10:45:00	2.76585	2.765646	2.76585	0
2021-04-10 10:50:00	2.76619	2.765748	2.76619	0
2021-04-10 10:55:00	2.76585	2.765816	2.76585	0
2021-04-10 11:00:00	2.76585	2.76585	2.76585	0
2021-04-10 11:05:00	2.76619	2.765918	2.76619	0
2021-04-10 11:10:00	2.76653	2.765986	2.76653	0
2021-04-10 11:15:00	2.76653	2.766054	2.76653	0
2021-04-10 11:20:00	2.76653	2.766122	2.76653	0
2021-04-10 11:25:00	2.76653	2.76619	2.76653	0
2021-04-10 11:30:00	2.76653	2.766258	2.76653	0
2021-04-10 11:35:00	2.76619	2.766292	2.76619	0
2021-04-10 11:40:00	2.76653	2.766326	2.76653	0
2021-04-10 11:45:00	2.7672	2.766461	2.7672	0
2021-04-10 11:50:00	2.76653	2.766529	2.76653	0
2021-04-10 11:55:00	2.7672	2.76663	2.7672	0
2021-04-10 12:00:00	2.76754	2.766731	2.76754	0
2021-04-10 12:05:00	2.76653	2.766731	2.76653	0
2021-04-10 12:10:00	2.7672	2.766798	2.7672	0
2021-04-10 12:15:00	2.76754	2.766899	2.76754	0
2021-04-10 12:20:00	2.76754	2.767	2.76754	0
2021-04-10 12:25:00	2.7672	2.767101	2.7672	0
2021-04-10 12:30:00	2.76788	2.767236	2.76788	0
2021-04-10 12:35:00	2.76754	2.76727	2.76754	0
2021-04-10 12:40:00	2.7672	2.767337	2.7672	0
2021-04-10 12:45:00	2.76788	2.767405	2.76788	0
2021-04-10 12:50:00	2.76754	2.767405	2.76754	0
2021-04-10 12:55:00	2.76754	2.767506	2.76754	0
2021-04-10 13:00:00	2.76788	2.767574	2.76788	0
2021-04-10 13:05:00	2.76788	2.767608	2.76788	0
2021-04-10 13:10:00	2.76822	2.767676	2.76822	0
2021-04-10 13:15:00	2.76822	2.767778	2.76822	0
2021-04-10 13:20:00	2.76822	2.767812	2.76822	0
2021-04-10 13:25:00	2.76856	2.767914	2.76856	0
2021-04-10 13:30:00	2.76856	2.76805	2.76856	0
2021-04-10 13:35:00	2.76822	2.768084	2.76822	0
2021-04-10 13:40:00	2.76856	2.768186	2.76856	0
2021-04-10 13:45:00	2.76856	2.768288	2.76856	0
2021-04-10 13:50:00	2.76856	2.768356	2.76856	0
2021-04-10 13:55:00	2.76856	2.768424	2.76856	0
2021-04-10 14:00:00	2.76822	2.768424	2.76822	0
2021-04-10 14:05:00	2.7672	2.768322	2.7672	0
2021-04-10 14:10:00	2.76754	2.768254	2.76754	0
2021-04-10 14:15:00	2.76754	2.768152	2.76754	0
2021-04-10 14:20:00	2.76619	2.767915	2.76619	0
2021-04-10 14:25:00	2.76619	2.767712	2.76619	0
2021-04-10 14:30:00	2.76619	2.767475	2.76619	0
2021-04-10 14:35:00	2.76585	2.767204	2.76585	0
2021-04-10 14:40:00	2.76619	2.766967	2.76619	0
2021-04-10 14:45:00	2.76619	2.76673	2.76619	0
2021-04-10 14:50:00	2.76619	2.766527	2.76619	0
2021-04-10 14:55:00	2.76653	2.76646	2.76653	0
2021-04-10 15:00:00	2.76619	2.766325	2.76619	0
2021-04-10 15:05:00	2.76619	2.76619	2.76619	0
2021-04-10 15:10:00	2.76653	2.766224	2.76653	0
2021-04-10 15:15:00	2.76653	2.766258	2.76653	0
2021-04-10 15:20:00	2.76619	2.766258	2.76619	0
2021-04-10 15:25:00	2.76653	2.766326	2.76653	0
2021-04-10 15:30:00	2.76686	2.766393	2.76686	0
2021-04-10 15:35:00	2.7672	2.766494	2.7672	0
2021-04-10 15:40:00	2.76686	2.766561	2.76686	0
2021-04-10 15:45:00	2.7672	2.766628	2.7672	0
2021-04-10 15:50:00	2.76686	2.766695	2.76686	0
2021-04-10 15:55:00	2.76686	2.766762	2.76686	0
2021-04-10 16:00:00	2.76754	2.766863	2.76754	0
2021-04-10 16:05:00	2.7672	2.76693	2.7672	0
2021-04-10 16:10:00	2.76754	2.767065	2.76754	0
2021-04-10 16:15:00	2.76788	2.7672	2.76788	0
2021-04-10 16:20:00	2.76788	2.767302	2.76788	0
2021-04-10 16:25:00	2.76686	2.767268	2.76686	0
2021-04-10 16:30:00	2.7672	2.767302	2.7672	0
2021-04-10 16:35:00	2.76788	2.76737	2.76788	0
2021-04-10 16:40:00	2.76754	2.767438	2.76754	0
2021-04-10 16:45:00	2.76788	2.76754	2.76788	0
2021-04-10 16:50:00	2.76822	2.767608	2.76822	0
2021-04-10 16:55:00	2.76754	2.767642	2.76754	0
2021-04-10 17:00:00	2.76788	2.767676	2.76788	0
2021-04-10 17:05:00	2.76822	2.76771	2.76822	0
2021-04-10 17:10:00	2.76856	2.767778	2.76856	0
2021-04-10 17:15:00	2.76822	2.767914	2.76822	0
2021-04-10 17:20:00	2.76856	2.76805	2.76856	0
2021-04-10 17:25:00	2.76856	2.768118	2.76856	0
2021-04-10 17:30:00	2.76822	2.768186	2.76822	0
2021-04-10 17:35:00	2.76856	2.768254	2.76856	0
2021-04-10 17:40:00	2.76856	2.768288	2.76856	0
2021-04-10 17:45:00	2.76822	2.768356	2.76822	0
2021-04-10 17:50:00	2.7689	2.768458	2.7689	0
2021-04-10 17:55:00	2.7689	2.768526	2.7689	0
2021-04-10 18:00:00	2.76856	2.768526	2.76856	0
2021-04-10 18:05:00	2.7689	2.768594	2.7689	0
2021-04-10 18:10:00	2.7689	2.768628	2.7689	0
2021-04-10 18:15:00	2.7689	2.768662	2.7689	0
2021-04-10 18:20:00	2.76924	2.768764	2.76924	0
2021-04-10 18:25:00	2.7689	2.768798	2.7689	0
2021-04-10 18:30:00	2.76924	2.768866	2.76924	0
2021-04-10 18:35:00	2.76924	2.768968	2.76924	0
2021-04-10 18:40:00	2.76924	2.769002	2.76924	0
2021-04-10 18:45:00	2.76924	2.769036	2.76924	0
2021-04-10 18:50:00	2.76924	2.769104	2.76924	0
2021-04-10 18:55:00	2.76957	2.769171	2.76957	0
2021-04-10 19:00:00	2.76924	2.769205	2.76924	0
2021-04-10 19:05:00	2.76924	2.769239	2.76924	0
2021-04-10 19:10:00	2.76992	2.769307	2.76992	0
2021-04-10 19:15:00	2.76957	2.769374	2.76957	0
2021-04-10 19:20:00	2.76957	2.769407	2.76957	0
2021-04-10 19:25:00	2.76992	2.769475	2.76992	0
2021-04-10 19:30:00	2.76992	2.769543	2.76992	0
2021-04-10 19:35:00	2.76992	2.769611	2.76992	0
2021-04-10 19:40:00	2.77059	2.769746	2.77059	0
2021-04-10 19:45:00	2.77025	2.769814	2.77025	0
2021-04-10 19:50:00	2.77059	2.769949	2.77059	0
2021-04-10 19:55:00	2.77059	2.770084	2.77059	0
2021-04-10 20:00:00	2.77059	2.770151	2.77059	0
2021-04-10 20:05:00	2.77025	2.770219	2.77025	0
2021-04-10 20:10:00	2.77093	2.770355	2.77093	0
2021-04-10 20:15:00	2.77059	2.770422	2.77059	0
2021-04-10 20:20:00	2.77093	2.770523	2.77093	0
2021-04-10 20:25:00	2.77093	2.770624	2.77093	0
2021-04-10 20:30:00	2.77059	2.770624	2.77059	0
2021-04-10 20:35:00	2.77127	2.770726	2.77127	0
2021-04-10 20:40:00	2.77127	2.770794	2.77127	0
2021-04-10 20:45:00	2.77127	2.770862	2.77127	0
2021-04-10 20:50:00	2.77127	2.77093	2.77127	0
2021-04-10 20:55:00	2.77127	2.771032	2.77127	0
2021-04-10 21:00:00	2.77161	2.7711	2.77161	0
2021-04-10 21:05:00	2.77127	2.771168	2.77127	0
2021-04-10 21:10:00	2.77127	2.771202	2.77127	0
2021-04-10 21:15:00	2.77127	2.771236	2.77127	0
2021-04-10 21:20:00	2.77161	2.771338	2.77161	0
2021-04-10 21:25:00	2.77161	2.771372	2.77161	0
2021-04-10 21:30:00	2.77195	2.77144	2.77195	0
2021-04-10 21:35:00	2.77161	2.771474	2.77161	0
2021-04-10 21:40:00	2.77229	2.771576	2.77229	0
2021-04-10 21:45:00	2.77161	2.77161	2.77161	0
2021-04-10 21:50:00	2.77195	2.771644	2.77195	0
2021-04-10 21:55:00	2.77161	2.771678	2.77161	0
2021-04-10 22:00:00	2.77195	2.771746	2.77195	0
2021-04-10 22:05:00	2.77161	2.77178	2.77161	0
2021-04-10 22:10:00	2.77195	2.771814	2.77195	0
2021-04-10 22:15:00	2.77297	2.77195	2.77297	0
2021-04-10 22:20:00	2.77195	2.77195	2.77195	0
2021-04-10 22:25:00	2.77229	2.772018	2.77229	0
2021-04-10 22:30:00	2.77297	2.772086	2.77297	0
2021-04-10 22:35:00	2.77229	2.772154	2.77229	0
2021-04-10 22:40:00	2.77297	2.772256	2.77297	0
2021-04-10 22:45:00	2.77297	2.772392	2.77297	0
2021-04-10 22:50:00	2.77229	2.772426	2.77229	0
2021-04-10 22:55:00	2.77297	2.772562	2.77297	0
2021-04-10 23:00:00	2.7733	2.772697	2.7733	0
2021-04-10 23:05:00	2.7733	2.77273	2.7733	0
2021-04-10 23:10:00	2.7733	2.772865	2.7733	0
2021-04-10 23:15:00	2.77365	2.773001	2.77365	0
2021-04-10 23:20:00	2.7733	2.773034	2.7733	0
2021-04-10 23:25:00	2.7733	2.773135	2.7733	0
2021-04-10 23:30:00	2.77365	2.773203	2.77365	0
2021-04-10 23:35:00	2.77365	2.773271	2.77365	0
2021-04-10 23:40:00	2.77365	2.773407	2.77365	0
2021-04-10 23:45:00	2.77398	2.773508	2.77398	0
2021-04-10 23:50:00	2.77398	2.773576	2.77398	0
2021-04-10 23:55:00	2.77398	2.773644	2.77398	0
2021-04-11 00:00:00	2.77432	2.773746	2.77432	0
2021-04-11 00:05:00	2.77432	2.773813	2.77432	0
2021-04-11 00:10:00	2.77432	2.773915	2.77432	0
2021-04-11 00:15:00	2.77432	2.774017	2.77432	0
2021-04-11 00:20:00	2.77466	2.774118	2.77466	0
2021-04-11 00:25:00	2.77432	2.774185	2.77432	0
2021-04-11 00:30:00	2.77466	2.774286	2.77466	0
2021-04-11 00:35:00	2.77466	2.774354	2.77466	0
2021-04-11 00:40:00	2.77466	2.774422	2.77466	0
2021-04-11 00:45:00	2.775	2.774524	2.775	0
2021-04-11 00:50:00	2.77466	2.774558	2.77466	0
2021-04-11 00:55:00	2.775	2.774626	2.775	0
2021-04-11 01:00:00	2.775	2.774694	2.775	0
2021-04-11 01:05:00	2.77466	2.774728	2.77466	0
2021-04-11 01:10:00	2.775	2.774762	2.775	0
2021-04-11 01:15:00	2.77466	2.774796	2.77466	0
2021-04-11 01:20:00	2.77466	2.774796	2.77466	0
2021-04-11 01:25:00	2.77466	2.774796	2.77466	0
2021-04-11 01:30:00	2.77466	2.774796	2.77466	0
2021-04-11 01:35:00	2.77466	2.774762	2.77466	0
2021-04-11 01:40:00	2.77534	2.77483	2.77534	0
2021-04-11 01:45:00	2.775	2.77483	2.775	0
2021-04-11 01:50:00	2.77466	2.774796	2.77466	0
2021-04-11 01:55:00	2.77534	2.774864	2.77534	0
2021-04-11 02:00:00	2.775	2.774864	2.775	0
2021-04-11 02:05:00	2.77568	2.774966	2.77568	0
2021-04-11 02:10:00	2.77601	2.775101	2.77601	0
2021-04-11 02:15:00	2.77568	2.775203	2.77568	0
2021-04-11 02:20:00	2.77601	2.775338	2.77601	0
2021-04-11 02:25:00	2.77636	2.775508	2.77636	0
2021-04-11 02:30:00	2.77601	2.775575	2.77601	0
2021-04-11 02:35:00	2.77601	2.775676	2.77601	0
2021-04-11 02:40:00	2.77601	2.775811	2.77601	0
2021-04-11 02:45:00	2.77601	2.775878	2.77601	0
2021-04-11 02:50:00	2.77601	2.775979	2.77601	0
2021-04-11 02:55:00	2.77636	2.776047	2.77636	0
2021-04-11 03:00:00	2.77636	2.776082	2.77636	0
2021-04-11 03:05:00	2.77601	2.776115	2.77601	0
2021-04-11 03:10:00	2.77636	2.77615	2.77636	0
2021-04-11 03:15:00	2.77636	2.77615	2.77636	0
2021-04-11 03:20:00	2.77636	2.776185	2.77636	0
2021-04-11 03:25:00	2.77669	2.776253	2.77669	0
2021-04-11 03:30:00	2.77636	2.776288	2.77636	0
2021-04-11 03:35:00	2.77669	2.776356	2.77669	0
2021-04-11 03:40:00	2.77669	2.776424	2.77669	0
2021-04-11 03:45:00	2.77669	2.776457	2.77669	0
2021-04-11 03:50:00	2.77703	2.776524	2.77703	0
2021-04-11 03:55:00	2.77669	2.776592	2.77669	0
2021-04-11 04:00:00	2.77703	2.776659	2.77703	0
2021-04-11 04:05:00	2.77703	2.776726	2.77703	0
2021-04-11 04:10:00	2.77669	2.776759	2.77669	0
2021-04-11 04:15:00	2.77669	2.776759	2.77669	0
2021-04-11 04:20:00	2.77669	2.776792	2.77669	0
2021-04-11 04:25:00	2.77771	2.776894	2.77771	0
2021-04-11 04:30:00	2.77737	2.776962	2.77737	0
2021-04-11 04:35:00	2.77703	2.776996	2.77703	0
2021-04-11 04:40:00	2.77737	2.77703	2.77737	0
2021-04-11 04:45:00	2.77703	2.777064	2.77703	0
2021-04-11 04:50:00	2.77737	2.777098	2.77737	0
2021-04-11 04:55:00	2.77737	2.777132	2.77737	0
2021-04-11 05:00:00	2.77771	2.777234	2.77771	0
2021-04-11 05:05:00	2.77771	2.777336	2.77771	0
2021-04-11 05:10:00	2.77737	2.777404	2.77737	0
2021-04-11 05:15:00	2.77771	2.777404	2.77771	0
2021-04-11 05:20:00	2.77737	2.777404	2.77737	0
2021-04-11 05:25:00	2.77805	2.777506	2.77805	0
2021-04-11 05:30:00	2.77771	2.77754	2.77771	0
2021-04-11 05:35:00	2.77805	2.777642	2.77805	0
2021-04-11 05:40:00	2.77771	2.777676	2.77771	0
2021-04-11 05:45:00	2.77771	2.77771	2.77771	0
2021-04-11 05:50:00	2.77805	2.777744	2.77805	0
2021-04-11 05:55:00	2.77805	2.777778	2.77805	0
2021-04-11 06:00:00	2.77839	2.77788	2.77839	0
2021-04-11 06:05:00	2.77839	2.777948	2.77839	0
2021-04-11 06:10:00	2.77805	2.778016	2.77805	0
2021-04-11 06:15:00	2.77839	2.77805	2.77839	0
2021-04-11 06:20:00	2.77839	2.778118	2.77839	0
2021-04-11 06:25:00	2.77839	2.778152	2.77839	0
2021-04-11 06:30:00	2.77805	2.778186	2.77805	0
2021-04-11 06:35:00	2.77805	2.77822	2.77805	0
2021-04-11 06:40:00	2.77771	2.778186	2.77771	0
2021-04-11 06:45:00	2.77839	2.77822	2.77839	0
2021-04-11 06:50:00	2.77873	2.778254	2.77873	0
2021-04-11 06:55:00	2.77873	2.778288	2.77873	0
2021-04-11 07:00:00	2.77907	2.77839	2.77907	0
2021-04-11 07:05:00	2.77873	2.778424	2.77873	0
2021-04-11 07:10:00	2.77839	2.778424	2.77839	0
2021-04-11 07:15:00	2.77907	2.778492	2.77907	0
2021-04-11 07:20:00	2.77907	2.778594	2.77907	0
2021-04-11 07:25:00	2.77907	2.778696	2.77907	0
2021-04-11 07:30:00	2.77907	2.778832	2.77907	0
2021-04-11 07:35:00	2.77839	2.778832	2.77839	0
2021-04-11 07:40:00	2.77907	2.778866	2.77907	0
2021-04-11 07:45:00	2.77907	2.7789	2.77907	0
2021-04-11 07:50:00	2.77907	2.7789	2.77907	0
2021-04-11 07:55:00	2.77907	2.778934	2.77907	0
2021-04-11 08:00:00	2.77941	2.779036	2.77941	0
2021-04-11 08:05:00	2.77941	2.77907	2.77941	0
2021-04-11 08:10:00	2.77907	2.77907	2.77907	0
2021-04-11 08:15:00	2.77941	2.779104	2.77941	0
2021-04-11 08:20:00	2.77941	2.779138	2.77941	0
2021-04-11 08:25:00	2.77941	2.77924	2.77941	0
2021-04-11 08:30:00	2.77941	2.779274	2.77941	0
2021-04-11 08:35:00	2.77941	2.779308	2.77941	0
2021-04-11 08:40:00	2.77941	2.779342	2.77941	0
2021-04-11 08:45:00	2.77974	2.779409	2.77974	0
2021-04-11 08:50:00	2.77941	2.779409	2.77941	0
2021-04-11 08:55:00	2.77941	2.779409	2.77941	0
2021-04-11 09:00:00	2.77941	2.779443	2.77941	0
2021-04-11 09:05:00	2.77974	2.779476	2.77974	0
2021-04-11 09:10:00	2.77941	2.779476	2.77941	0
2021-04-11 09:15:00	2.77941	2.779476	2.77941	0
2021-04-11 09:20:00	2.77941	2.779476	2.77941	0
2021-04-11 09:25:00	2.77941	2.779476	2.77941	0
2021-04-11 09:30:00	2.77974	2.779509	2.77974	0
2021-04-11 09:35:00	2.77941	2.779476	2.77941	0
2021-04-11 09:40:00	2.77907	2.779442	2.77907	0
2021-04-11 09:45:00	2.77941	2.779442	2.77941	0
2021-04-11 09:50:00	2.77873	2.779374	2.77873	0
2021-04-11 09:55:00	2.77839	2.779239	2.77839	0
2021-04-11 10:00:00	2.77771	2.779069	2.77771	0
2021-04-11 10:05:00	2.77839	2.778967	2.77839	0
2021-04-11 10:10:00	2.77839	2.778865	2.77839	0
2021-04-11 10:15:00	2.77805	2.778729	2.77805	0
2021-04-11 10:20:00	2.77839	2.778594	2.77839	0
2021-04-11 10:25:00	2.77805	2.778458	2.77805	0
2021-04-11 10:30:00	2.77771	2.778322	2.77771	0
2021-04-11 10:35:00	2.77839	2.77822	2.77839	0
2021-04-11 10:40:00	2.77839	2.778186	2.77839	0
2021-04-11 10:45:00	2.77839	2.778186	2.77839	0
2021-04-11 10:50:00	2.77873	2.778288	2.77873	0
2021-04-11 10:55:00	2.77873	2.778322	2.77873	0
2021-04-11 11:00:00	2.77873	2.778356	2.77873	0
2021-04-11 11:05:00	2.77873	2.778424	2.77873	0
2021-04-11 11:10:00	2.77907	2.778492	2.77907	0
2021-04-11 11:15:00	2.77873	2.77856	2.77873	0
2021-04-11 11:20:00	2.77873	2.778662	2.77873	0
2021-04-11 11:25:00	2.77941	2.778764	2.77941	0
2021-04-11 11:30:00	2.77873	2.778798	2.77873	0
2021-04-11 11:35:00	2.77907	2.778866	2.77907	0
2021-04-11 11:40:00	2.77941	2.778934	2.77941	0
2021-04-11 11:45:00	2.77941	2.779002	2.77941	0
2021-04-11 11:50:00	2.77941	2.77907	2.77941	0
2021-04-11 11:55:00	2.77941	2.779138	2.77941	0
2021-04-11 12:00:00	2.77941	2.779172	2.77941	0
2021-04-11 12:05:00	2.77941	2.77924	2.77941	0
2021-04-11 12:10:00	2.77941	2.779308	2.77941	0
2021-04-11 12:15:00	2.77941	2.779308	2.77941	0
2021-04-11 12:20:00	2.77941	2.779376	2.77941	0
2021-04-11 12:25:00	2.77941	2.77941	2.77941	0
2021-04-11 12:30:00	2.77974	2.779443	2.77974	0
2021-04-11 12:35:00	2.77974	2.779476	2.77974	0
2021-04-11 12:40:00	2.78009	2.779544	2.78009	0
2021-04-11 12:45:00	2.77941	2.779544	2.77941	0
2021-04-11 12:50:00	2.77941	2.779544	2.77941	0
2021-04-11 12:55:00	2.78009	2.779612	2.78009	0
2021-04-11 13:00:00	2.77974	2.779645	2.77974	0
2021-04-11 13:05:00	2.77941	2.779645	2.77941	0
2021-04-11 13:10:00	2.78009	2.779713	2.78009	0
2021-04-11 13:15:00	2.78009	2.779781	2.78009	0
2021-04-11 13:20:00	2.77974	2.779781	2.77974	0
2021-04-11 13:25:00	2.78042	2.779849	2.78042	0
2021-04-11 13:30:00	2.7811	2.77995	2.7811	0
2021-04-11 13:35:00	2.78042	2.780051	2.78042	0
2021-04-11 13:40:00	2.78076	2.780186	2.78076	0
2021-04-11 13:45:00	2.78076	2.780253	2.78076	0
2021-04-11 13:50:00	2.78076	2.780355	2.78076	0
2021-04-11 13:55:00	2.78076	2.78049	2.78076	0
2021-04-11 14:00:00	2.78076	2.780557	2.78076	0
2021-04-11 14:05:00	2.78042	2.78059	2.78042	0
2021-04-11 14:10:00	2.7811	2.780726	2.7811	0
2021-04-11 14:15:00	2.78076	2.78076	2.78076	0
2021-04-11 14:20:00	2.78144	2.780794	2.78144	0
2021-04-11 14:25:00	2.78144	2.780896	2.78144	0
2021-04-11 14:30:00	2.7811	2.78093	2.7811	0
2021-04-11 14:35:00	2.78144	2.780998	2.78144	0
2021-04-11 14:40:00	2.78144	2.781066	2.78144	0
2021-04-11 14:45:00	2.78178	2.781168	2.78178	0
2021-04-11 14:50:00	2.78178	2.78127	2.78178	0
2021-04-11 14:55:00	2.78144	2.781372	2.78144	0
2021-04-11 15:00:00	2.78178	2.78144	2.78178	0
2021-04-11 15:05:00	2.78178	2.781542	2.78178	0
2021-04-11 15:10:00	2.78178	2.781576	2.78178	0
2021-04-11 15:15:00	2.78212	2.781644	2.78212	0
2021-04-11 15:20:00	2.78178	2.781712	2.78178	0
2021-04-11 15:25:00	2.78212	2.78178	2.78212	0
2021-04-11 15:30:00	2.7828	2.781916	2.7828	0
2021-04-11 15:35:00	2.7811	2.781848	2.7811	0
2021-04-11 15:40:00	2.78178	2.781848	2.78178	0
2021-04-11 15:45:00	2.78178	2.781882	2.78178	0
2021-04-11 15:50:00	2.78245	2.781949	2.78245	0
2021-04-11 15:55:00	2.78212	2.781983	2.78212	0
2021-04-11 16:00:00	2.78212	2.782017	2.78212	0
2021-04-11 16:05:00	2.78212	2.782017	2.78212	0
2021-04-11 16:10:00	2.78212	2.782051	2.78212	0
2021-04-11 16:15:00	2.7828	2.782119	2.7828	0
2021-04-11 16:20:00	2.78245	2.782084	2.78245	0
2021-04-11 16:25:00	2.78212	2.782186	2.78212	0
2021-04-11 16:30:00	2.78245	2.782253	2.78245	0
2021-04-11 16:35:00	2.78245	2.78232	2.78245	0
2021-04-11 16:40:00	2.78245	2.78232	2.78245	0
2021-04-11 16:45:00	2.7828	2.782388	2.7828	0
2021-04-11 16:50:00	2.7828	2.782456	2.7828	0
2021-04-11 16:55:00	2.78212	2.782456	2.78212	0
2021-04-11 17:00:00	2.7828	2.782524	2.7828	0
2021-04-11 17:05:00	2.7828	2.782524	2.7828	0
2021-04-11 17:10:00	2.7828	2.782559	2.7828	0
2021-04-11 17:15:00	2.78313	2.78266	2.78313	0
2021-04-11 17:20:00	2.7828	2.782695	2.7828	0
2021-04-11 17:25:00	2.7828	2.78273	2.7828	0
2021-04-11 17:30:00	2.78347	2.782832	2.78347	0
2021-04-11 17:35:00	2.78347	2.782899	2.78347	0
2021-04-11 17:40:00	2.78313	2.782932	2.78313	0
2021-04-11 17:45:00	2.78347	2.783067	2.78347	0
2021-04-11 17:50:00	2.7828	2.783067	2.7828	0
2021-04-11 17:55:00	2.78313	2.7831	2.78313	0
2021-04-11 18:00:00	2.78347	2.783167	2.78347	0
2021-04-11 18:05:00	2.78381	2.783235	2.78381	0
2021-04-11 18:10:00	2.78347	2.783302	2.78347	0
2021-04-11 18:15:00	2.78415	2.783437	2.78415	0
2021-04-11 18:20:00	2.78415	2.783505	2.78415	0
2021-04-11 18:25:00	2.78381	2.783539	2.78381	0
2021-04-11 18:30:00	2.78415	2.783641	2.78415	0
2021-04-11 18:35:00	2.78415	2.783709	2.78415	0
2021-04-11 18:40:00	2.78415	2.783844	2.78415	0
2021-04-11 18:45:00	2.78415	2.783946	2.78415	0
2021-04-11 18:50:00	2.78483	2.784082	2.78483	0
2021-04-11 18:55:00	2.78415	2.784116	2.78415	0
2021-04-11 19:00:00	2.78483	2.784252	2.78483	0
2021-04-11 19:05:00	2.78483	2.78432	2.78483	0
2021-04-11 19:10:00	2.78415	2.78432	2.78415	0
2021-04-11 19:15:00	2.78449	2.784388	2.78449	0
2021-04-11 19:20:00	2.78483	2.784456	2.78483	0
2021-04-11 19:25:00	2.78449	2.78449	2.78449	0
2021-04-11 19:30:00	2.78449	2.784524	2.78449	0
2021-04-11 19:35:00	2.78483	2.784592	2.78483	0
2021-04-11 19:40:00	2.78483	2.784592	2.78483	0
2021-04-11 19:45:00	2.78483	2.78466	2.78483	0
2021-04-11 19:50:00	2.78483	2.78466	2.78483	0
2021-04-11 19:55:00	2.78449	2.784626	2.78449	0
2021-04-11 20:00:00	2.78517	2.784728	2.78517	0
2021-04-11 20:05:00	2.78483	2.784762	2.78483	0
2021-04-11 20:10:00	2.78483	2.784762	2.78483	0
2021-04-11 20:15:00	2.78517	2.78483	2.78517	0
2021-04-11 20:20:00	2.78517	2.784898	2.78517	0
2021-04-11 20:25:00	2.78517	2.784932	2.78517	0
2021-04-11 20:30:00	2.78551	2.785	2.78551	0
2021-04-11 20:35:00	2.78483	2.785	2.78483	0
2021-04-11 20:40:00	2.78517	2.785034	2.78517	0
2021-04-11 20:45:00	2.78517	2.785102	2.78517	0
2021-04-11 20:50:00	2.78517	2.785102	2.78517	0
2021-04-11 20:55:00	2.78517	2.785136	2.78517	0
2021-04-11 21:00:00	2.78517	2.78517	2.78517	0
2021-04-11 21:05:00	2.78551	2.785204	2.78551	0
2021-04-11 21:10:00	2.78551	2.785238	2.78551	0
2021-04-11 21:15:00	2.78584	2.785305	2.78584	0
2021-04-11 21:20:00	2.78618	2.785372	2.78618	0
2021-04-11 21:25:00	2.78551	2.78544	2.78551	0
2021-04-11 21:30:00	2.78551	2.785474	2.78551	0
2021-04-11 21:35:00	2.78584	2.785541	2.78584	0
2021-04-11 21:40:00	2.78584	2.785608	2.78584	0
2021-04-11 21:45:00	2.78584	2.785675	2.78584	0
2021-04-11 21:50:00	2.78618	2.785776	2.78618	0
2021-04-11 21:55:00	2.78584	2.785809	2.78584	0
2021-04-11 22:00:00	2.78584	2.785842	2.78584	0
2021-04-11 22:05:00	2.78686	2.785944	2.78686	0
2021-04-11 22:10:00	2.78618	2.785944	2.78618	0
2021-04-11 22:15:00	2.78653	2.786046	2.78653	0
2021-04-11 22:20:00	2.78653	2.786148	2.78653	0
2021-04-11 22:25:00	2.78653	2.786217	2.78653	0
2021-04-11 22:30:00	2.78686	2.786319	2.78686	0
2021-04-11 22:35:00	2.78686	2.786421	2.78686	0
2021-04-11 22:40:00	2.78686	2.786489	2.78686	0
2021-04-11 22:45:00	2.78686	2.786591	2.78686	0
2021-04-11 22:50:00	2.78686	2.786693	2.78686	0
2021-04-11 22:55:00	2.78653	2.78666	2.78653	0
2021-04-11 23:00:00	2.78686	2.786728	2.78686	0
2021-04-11 23:05:00	2.78686	2.786761	2.78686	0
2021-04-11 23:10:00	2.78686	2.786794	2.78686	0
2021-04-11 23:15:00	2.78686	2.786827	2.78686	0
2021-04-11 23:20:00	2.78686	2.786827	2.78686	0
2021-04-11 23:25:00	2.78686	2.786827	2.78686	0
2021-04-11 23:30:00	2.7872	2.786861	2.7872	0
2021-04-11 23:35:00	2.78754	2.786929	2.78754	0
2021-04-11 23:40:00	2.7872	2.786963	2.7872	0
2021-04-11 23:45:00	2.78754	2.787064	2.78754	0
2021-04-11 23:50:00	2.78754	2.787132	2.78754	0
2021-04-11 23:55:00	2.7872	2.787166	2.7872	0
2021-04-12 00:00:00	2.78754	2.787234	2.78754	0
2021-04-12 00:05:00	2.78754	2.787302	2.78754	0
2021-04-12 00:10:00	2.78754	2.78737	2.78754	0
2021-04-12 00:15:00	2.78788	2.787472	2.78788	0
2021-04-12 00:20:00	2.78754	2.787506	2.78754	0
2021-04-12 00:25:00	2.78788	2.78754	2.78788	0
2021-04-12 00:30:00	2.78754	2.787574	2.78754	0
2021-04-12 00:35:00	2.78754	2.787574	2.78754	0
2021-04-12 00:40:00	2.78788	2.787608	2.78788	0
2021-04-12 00:45:00	2.78788	2.787676	2.78788	0
2021-04-12 00:50:00	2.78754	2.787676	2.78754	0
2021-04-12 00:55:00	2.78754	2.787676	2.78754	0
2021-04-12 01:00:00	2.78788	2.78771	2.78788	0
2021-04-12 01:05:00	2.78788	2.78771	2.78788	0
2021-04-12 01:10:00	2.78788	2.787744	2.78788	0
2021-04-12 01:15:00	2.78788	2.787744	2.78788	0
2021-04-12 01:20:00	2.78788	2.787778	2.78788	0
2021-04-12 01:25:00	2.78788	2.787812	2.78788	0
2021-04-12 01:30:00	2.78822	2.787846	2.78822	0
2021-04-12 01:35:00	2.78788	2.787846	2.78788	0
2021-04-12 01:40:00	2.78788	2.78788	2.78788	0
2021-04-12 01:45:00	2.78856	2.787982	2.78856	0
2021-04-12 01:50:00	2.78822	2.788016	2.78822	0
2021-04-12 01:55:00	2.78822	2.78805	2.78822	0
2021-04-12 02:00:00	2.78856	2.788118	2.78856	0
2021-04-12 02:05:00	2.78822	2.788152	2.78822	0
2021-04-12 02:10:00	2.78788	2.788152	2.78788	0
2021-04-12 02:15:00	2.78856	2.78822	2.78856	0
2021-04-12 02:20:00	2.78856	2.788254	2.78856	0
2021-04-12 02:25:00	2.78856	2.788322	2.78856	0
2021-04-12 02:30:00	2.7889	2.788424	2.7889	0
2021-04-12 02:35:00	2.7889	2.788458	2.7889	0
2021-04-12 02:40:00	2.78822	2.788458	2.78822	0
2021-04-12 02:45:00	2.7889	2.788526	2.7889	0
2021-04-12 02:50:00	2.7889	2.78856	2.7889	0
2021-04-12 02:55:00	2.7889	2.788628	2.7889	0
2021-04-12 03:00:00	2.7889	2.78873	2.7889	0
2021-04-12 03:05:00	2.78924	2.788798	2.78924	0
2021-04-12 03:10:00	2.7889	2.788832	2.7889	0
2021-04-12 03:15:00	2.78924	2.7889	2.78924	0
2021-04-12 03:20:00	2.78924	2.788934	2.78924	0
2021-04-12 03:25:00	2.78924	2.788968	2.78924	0
2021-04-12 03:30:00	2.78991	2.789137	2.78991	0
2021-04-12 03:35:00	2.78957	2.789204	2.78957	0
2021-04-12 03:40:00	2.7889	2.789204	2.7889	0
2021-04-12 03:45:00	2.78957	2.789271	2.78957	0
2021-04-12 03:50:00	2.78957	2.789338	2.78957	0
2021-04-12 03:55:00	2.78957	2.789371	2.78957	0
2021-04-12 04:00:00	2.78957	2.789438	2.78957	0
2021-04-12 04:05:00	2.78991	2.789505	2.78991	0
2021-04-12 04:10:00	2.78991	2.789572	2.78991	0
2021-04-12 04:15:00	2.78991	2.789639	2.78991	0
2021-04-12 04:20:00	2.79025	2.789673	2.79025	0
2021-04-12 04:25:00	2.78957	2.789673	2.78957	0
2021-04-12 04:30:00	2.79025	2.789808	2.79025	0
2021-04-12 04:35:00	2.79059	2.78991	2.79059	0
2021-04-12 04:40:00	2.78991	2.789944	2.78991	0
2021-04-12 04:45:00	2.79025	2.790012	2.79025	0
2021-04-12 04:50:00	2.79025	2.79008	2.79025	0
2021-04-12 04:55:00	2.79025	2.790114	2.79025	0
2021-04-12 05:00:00	2.79025	2.790148	2.79025	0
2021-04-12 05:05:00	2.79093	2.79025	2.79093	0
2021-04-12 05:10:00	2.79059	2.790284	2.79059	0
2021-04-12 05:15:00	2.79025	2.790352	2.79025	0
2021-04-12 05:20:00	2.79534	2.790861	2.79534	0
2021-04-12 05:25:00	2.7994	2.791742	2.7994	0
2021-04-12 05:30:00	2.7994	2.792691	2.7994	0
2021-04-12 05:35:00	2.79839	2.793505	2.79839	0
2021-04-12 05:40:00	2.79771	2.794251	2.79771	0
2021-04-12 05:45:00	2.79398	2.794624	2.79398	0
2021-04-12 05:50:00	2.79127	2.794726	2.79127	0
2021-04-12 05:55:00	2.79059	2.794692	2.79059	0
2021-04-12 06:00:00	2.78991	2.794624	2.78991	0
2021-04-12 06:05:00	2.78957	2.794556	2.78957	0
2021-04-12 06:10:00	2.78957	2.793979	2.78957	0
2021-04-12 06:15:00	2.79025	2.793064	2.79025	0
2021-04-12 06:20:00	2.78991	2.792115	2.78991	0
2021-04-12 06:25:00	2.79263	2.791539	2.79263	0
2021-04-12 06:30:00	2.79161	2.790929	2.79161	0
2021-04-12 06:35:00	2.79059	2.79059	2.79059	0
2021-04-12 06:40:00	2.79025	2.790488	2.79025	0
2021-04-12 06:45:00	2.79025	2.790454	2.79025	0
2021-04-12 06:50:00	2.79025	2.790488	2.79025	0
2021-04-12 06:55:00	2.79025	2.790556	2.79025	0
2021-04-12 07:00:00	2.79093	2.790692	2.79093	0
2021-04-12 07:05:00	2.79059	2.790726	2.79059	0
2021-04-12 07:10:00	2.79025	2.79076	2.79025	0
2021-04-12 07:15:00	2.79059	2.790556	2.79059	0
2021-04-12 07:20:00	2.79059	2.790454	2.79059	0
2021-04-12 07:25:00	2.79059	2.790454	2.79059	0
2021-04-12 07:30:00	2.79127	2.790556	2.79127	0
2021-04-12 07:35:00	2.79093	2.790624	2.79093	0
2021-04-12 07:40:00	2.79093	2.790692	2.79093	0
2021-04-12 07:45:00	2.79161	2.790828	2.79161	0
2021-04-12 07:50:00	2.79127	2.790862	2.79127	0
2021-04-12 07:55:00	2.79059	2.790862	2.79059	0
2021-04-12 08:00:00	2.79127	2.790964	2.79127	0
2021-04-12 08:05:00	2.79161	2.791066	2.79161	0
2021-04-12 08:10:00	2.79093	2.7911	2.79093	0
2021-04-12 08:15:00	2.79195	2.791236	2.79195	0
2021-04-12 08:20:00	2.79228	2.791337	2.79228	0
2021-04-12 08:25:00	2.79127	2.791371	2.79127	0
2021-04-12 08:30:00	2.79161	2.791439	2.79161	0
2021-04-12 08:35:00	2.79228	2.791506	2.79228	0
2021-04-12 08:40:00	2.79161	2.79154	2.79161	0
2021-04-12 08:45:00	2.79228	2.791709	2.79228	0
2021-04-12 08:50:00	2.79228	2.79181	2.79228	0
2021-04-12 08:55:00	2.79161	2.79181	2.79161	0
2021-04-12 09:00:00	2.79228	2.791945	2.79228	0
2021-04-12 09:05:00	2.79263	2.792013	2.79263	0
2021-04-12 09:10:00	2.79228	2.792013	2.79228	0
2021-04-12 09:15:00	2.79296	2.792182	2.79296	0
2021-04-12 09:20:00	2.79263	2.792284	2.79263	0
2021-04-12 09:25:00	2.79228	2.792284	2.79228	0
2021-04-12 09:30:00	2.79263	2.792386	2.79263	0
2021-04-12 09:35:00	2.79263	2.792421	2.79263	0
2021-04-12 09:40:00	2.79263	2.792456	2.79263	0
2021-04-12 09:45:00	2.79263	2.792558	2.79263	0
2021-04-12 09:50:00	2.79296	2.792626	2.79296	0
2021-04-12 09:55:00	2.79296	2.792659	2.79296	0
2021-04-12 10:00:00	2.7933	2.792761	2.7933	0
2021-04-12 10:05:00	2.79364	2.792829	2.79364	0
2021-04-12 10:10:00	2.7933	2.792896	2.7933	0
2021-04-12 10:15:00	2.79432	2.7931	2.79432	0
2021-04-12 10:20:00	2.79398	2.793235	2.79398	0
2021-04-12 10:25:00	2.79364	2.793336	2.79364	0
2021-04-12 10:30:00	2.79364	2.793437	2.79364	0
2021-04-12 10:35:00	2.79296	2.79347	2.79296	0
2021-04-12 10:40:00	2.79296	2.79347	2.79296	0
2021-04-12 10:45:00	2.79364	2.793538	2.79364	0
2021-04-12 10:50:00	2.79398	2.793606	2.79398	0
2021-04-12 10:55:00	2.79364	2.793606	2.79364	0
2021-04-12 11:00:00	2.79364	2.79364	2.79364	0
2021-04-12 11:05:00	2.79398	2.793606	2.79398	0
2021-04-12 11:10:00	2.79364	2.793572	2.79364	0
2021-04-12 11:15:00	2.79364	2.793572	2.79364	0
2021-04-12 11:20:00	2.79432	2.79364	2.79432	0
2021-04-12 11:25:00	2.79364	2.793708	2.79364	0
2021-04-12 11:30:00	2.79398	2.79381	2.79398	0
2021-04-12 11:35:00	2.79398	2.793844	2.79398	0
2021-04-12 11:40:00	2.79398	2.793844	2.79398	0
2021-04-12 11:45:00	2.795	2.79398	2.795	0
2021-04-12 11:50:00	2.79601	2.794217	2.79601	0
2021-04-12 11:55:00	2.795	2.794319	2.795	0
2021-04-12 12:00:00	2.79432	2.794387	2.79432	0
2021-04-12 12:05:00	2.79432	2.794455	2.79432	0
2021-04-12 12:10:00	2.79432	2.794455	2.79432	0
2021-04-12 12:15:00	2.79398	2.794489	2.79398	0
2021-04-12 12:20:00	2.79398	2.794489	2.79398	0
2021-04-12 12:25:00	2.79466	2.794557	2.79466	0
2021-04-12 12:30:00	2.79466	2.794625	2.79466	0
2021-04-12 12:35:00	2.795	2.794625	2.795	0
2021-04-12 12:40:00	2.79466	2.79449	2.79466	0
2021-04-12 12:45:00	2.79466	2.794456	2.79466	0
2021-04-12 12:50:00	2.79432	2.794456	2.79432	0
2021-04-12 12:55:00	2.795	2.794524	2.795	0
2021-04-12 13:00:00	2.795	2.794592	2.795	0
2021-04-12 13:05:00	2.79669	2.794863	2.79669	0
2021-04-12 13:10:00	2.79771	2.795236	2.79771	0
2021-04-12 13:15:00	2.79669	2.795439	2.79669	0
2021-04-12 13:20:00	2.79635	2.795608	2.79635	0
2021-04-12 13:25:00	2.79601	2.795709	2.79601	0
2021-04-12 13:30:00	2.79534	2.795777	2.79534	0
2021-04-12 13:35:00	2.795	2.795811	2.795	0
2021-04-12 13:40:00	2.79534	2.795913	2.79534	0
2021-04-12 13:45:00	2.79466	2.795879	2.79466	0
2021-04-12 13:50:00	2.79466	2.795845	2.79466	0
2021-04-12 13:55:00	2.79568	2.795744	2.79568	0
2021-04-12 14:00:00	2.79534	2.795507	2.79534	0
2021-04-12 14:05:00	2.79534	2.795372	2.79534	0
2021-04-12 14:10:00	2.79534	2.795271	2.79534	0
2021-04-12 14:15:00	2.79568	2.795238	2.79568	0
2021-04-12 14:20:00	2.79534	2.795238	2.79534	0
2021-04-12 14:25:00	2.79601	2.795339	2.79601	0
2021-04-12 14:30:00	2.79635	2.79544	2.79635	0
2021-04-12 14:35:00	2.79568	2.795542	2.79568	0
2021-04-12 14:40:00	2.79568	2.795644	2.79568	0
2021-04-12 14:45:00	2.79635	2.795711	2.79635	0
2021-04-12 14:50:00	2.79568	2.795745	2.79568	0
2021-04-12 14:55:00	2.79601	2.795812	2.79601	0
2021-04-12 15:00:00	2.79635	2.795913	2.79635	0
2021-04-12 15:05:00	2.79669	2.796014	2.79669	0
2021-04-12 15:10:00	2.79635	2.796115	2.79635	0
2021-04-12 15:15:00	2.79669	2.796183	2.79669	0
2021-04-12 15:20:00	2.79703	2.796251	2.79703	0
2021-04-12 15:25:00	2.79635	2.796318	2.79635	0
2021-04-12 15:30:00	2.79669	2.796419	2.79669	0
2021-04-12 15:35:00	2.79703	2.796487	2.79703	0
2021-04-12 15:40:00	2.79703	2.796622	2.79703	0
2021-04-12 15:45:00	2.79703	2.796724	2.79703	0
2021-04-12 15:50:00	2.79737	2.796826	2.79737	0
2021-04-12 15:55:00	2.79703	2.79686	2.79703	0
2021-04-12 16:00:00	2.79703	2.796928	2.79703	0
2021-04-12 16:05:00	2.79737	2.796996	2.79737	0
2021-04-12 16:10:00	2.79805	2.797098	2.79805	0
2021-04-12 16:15:00	2.79737	2.7972	2.79737	0
2021-04-12 16:20:00	2.79771	2.797302	2.79771	0
2021-04-12 16:25:00	2.79771	2.79737	2.79771	0
2021-04-12 16:30:00	2.79737	2.797404	2.79737	0
2021-04-12 16:35:00	2.79839	2.79754	2.79839	0
2021-04-12 16:40:00	2.79805	2.797608	2.79805	0
2021-04-12 16:45:00	2.79737	2.797642	2.79737	0
2021-04-12 16:50:00	2.79771	2.79771	2.79771	0
2021-04-12 16:55:00	2.79805	2.797778	2.79805	0
2021-04-12 17:00:00	2.79805	2.797778	2.79805	0
2021-04-12 17:05:00	2.79839	2.79788	2.79839	0
2021-04-12 17:10:00	2.79839	2.797948	2.79839	0
2021-04-12 17:15:00	2.79839	2.798016	2.79839	0
2021-04-12 17:20:00	2.79839	2.798118	2.79839	0
2021-04-12 17:25:00	2.79839	2.798118	2.79839	0
2021-04-12 17:30:00	2.79839	2.798152	2.79839	0
2021-04-12 17:35:00	2.79839	2.798254	2.79839	0
2021-04-12 17:40:00	2.79872	2.798355	2.79872	0
2021-04-12 17:45:00	2.79872	2.798422	2.79872	0
2021-04-12 17:50:00	2.79839	2.798456	2.79839	0
2021-04-12 17:55:00	2.79839	2.798456	2.79839	0
2021-04-12 18:00:00	2.79872	2.798489	2.79872	0
2021-04-12 18:05:00	2.79839	2.798489	2.79839	0
2021-04-12 18:10:00	2.79907	2.798557	2.79907	0
2021-04-12 18:15:00	2.79839	2.798557	2.79839	0
2021-04-12 18:20:00	2.79872	2.79859	2.79872	0
2021-04-12 18:25:00	2.7994	2.798691	2.7994	0
2021-04-12 18:30:00	2.7994	2.798759	2.7994	0
2021-04-12 18:35:00	2.79872	2.798759	2.79872	0
2021-04-12 18:40:00	2.7994	2.79886	2.7994	0
2021-04-12 18:45:00	2.79907	2.798928	2.79907	0
2021-04-12 18:50:00	2.79907	2.798963	2.79907	0
2021-04-12 18:55:00	2.79907	2.799031	2.79907	0
2021-04-12 19:00:00	2.7994	2.799064	2.7994	0
2021-04-12 19:05:00	2.79907	2.799132	2.79907	0
2021-04-12 19:10:00	2.79974	2.799234	2.79974	0
2021-04-12 19:15:00	2.7994	2.799234	2.7994	0
2021-04-12 19:20:00	2.7994	2.799234	2.7994	0
2021-04-12 19:25:00	2.80008	2.79937	2.80008	0
2021-04-12 19:30:00	2.79974	2.799404	2.79974	0
2021-04-12 19:35:00	2.7994	2.799437	2.7994	0
2021-04-12 19:40:00	2.7994	2.79947	2.7994	0
2021-04-12 19:45:00	2.79974	2.799537	2.79974	0
2021-04-12 19:50:00	2.79974	2.799571	2.79974	0
2021-04-12 19:55:00	2.79974	2.799638	2.79974	0
2021-04-12 20:00:00	2.79974	2.799638	2.79974	0
2021-04-12 20:05:00	2.79974	2.799672	2.79974	0
2021-04-12 20:10:00	2.80008	2.79974	2.80008	0
2021-04-12 20:15:00	2.80008	2.79974	2.80008	0
2021-04-12 20:20:00	2.79974	2.79974	2.79974	0
2021-04-12 20:25:00	2.80008	2.799808	2.80008	0
2021-04-12 20:30:00	2.80178	2.800046	2.80178	0
2021-04-12 20:35:00	2.8011	2.800182	2.8011	0
2021-04-12 20:40:00	2.80076	2.800284	2.80076	0
2021-04-12 20:45:00	2.8011	2.80042	2.8011	0
2021-04-12 20:50:00	2.80076	2.800522	2.80076	0
2021-04-12 20:55:00	2.80076	2.800624	2.80076	0
2021-04-12 21:00:00	2.8011	2.800726	2.8011	0
2021-04-12 21:05:00	2.8011	2.800828	2.8011	0
2021-04-12 21:10:00	2.8011	2.800964	2.8011	0
2021-04-12 21:15:00	2.8011	2.801066	2.8011	0
2021-04-12 21:20:00	2.80076	2.800964	2.80076	0
2021-04-12 21:25:00	2.80076	2.80093	2.80076	0
2021-04-12 21:30:00	2.8011	2.800964	2.8011	0
2021-04-12 21:35:00	2.80076	2.80093	2.80076	0
2021-04-12 21:40:00	2.80076	2.80093	2.80076	0
2021-04-12 21:45:00	2.8011	2.800964	2.8011	0
2021-04-12 21:50:00	2.8011	2.800964	2.8011	0
2021-04-12 21:55:00	2.80042	2.800896	2.80042	0
2021-04-12 22:00:00	2.80042	2.800828	2.80042	0
2021-04-12 22:05:00	2.80008	2.800726	2.80008	0
2021-04-12 22:10:00	2.80042	2.800692	2.80042	0
2021-04-12 22:15:00	2.80042	2.800658	2.80042	0
2021-04-12 22:20:00	2.80076	2.800624	2.80076	0
2021-04-12 22:25:00	2.80008	2.800556	2.80008	0
2021-04-12 22:30:00	2.80076	2.800556	2.80076	0
2021-04-12 22:35:00	2.80076	2.800522	2.80076	0
2021-04-12 22:40:00	2.80008	2.80042	2.80008	0
2021-04-12 22:45:00	2.80042	2.80042	2.80042	0
2021-04-12 22:50:00	2.80042	2.80042	2.80042	0
2021-04-12 22:55:00	2.79974	2.800386	2.79974	0
2021-04-12 23:00:00	2.80042	2.800386	2.80042	0
2021-04-12 23:05:00	2.80042	2.800386	2.80042	0
2021-04-12 23:10:00	2.80008	2.800318	2.80008	0
2021-04-12 23:15:00	2.80008	2.800318	2.80008	0
2021-04-12 23:20:00	2.80042	2.800284	2.80042	0
2021-04-12 23:25:00	2.80042	2.80025	2.80042	0
2021-04-12 23:30:00	2.80042	2.800284	2.80042	0
2021-04-12 23:35:00	2.80042	2.800284	2.80042	0
2021-04-12 23:40:00	2.80042	2.800284	2.80042	0
2021-04-12 23:45:00	2.80076	2.800386	2.80076	0
2021-04-12 23:50:00	2.80076	2.80042	2.80076	0
2021-04-12 23:55:00	2.80042	2.80042	2.80042	0
2021-04-13 00:00:00	2.80008	2.80042	2.80008	0
2021-04-13 00:05:00	2.80076	2.800488	2.80076	0
2021-04-13 00:10:00	2.80076	2.800522	2.80076	0
2021-04-13 00:15:00	2.80042	2.800522	2.80042	0
2021-04-13 00:20:00	2.80076	2.800556	2.80076	0
2021-04-13 00:25:00	2.80076	2.80059	2.80076	0
2021-04-13 00:30:00	2.80042	2.80059	2.80042	0
2021-04-13 00:35:00	2.80042	2.800556	2.80042	0
2021-04-13 00:40:00	2.80076	2.800556	2.80076	0
2021-04-13 00:45:00	2.80076	2.80059	2.80076	0
2021-04-13 00:50:00	2.80076	2.800658	2.80076	0
2021-04-13 00:55:00	2.8011	2.800692	2.8011	0
2021-04-13 01:00:00	2.80076	2.800692	2.80076	0
2021-04-13 01:05:00	2.80076	2.800726	2.80076	0
2021-04-13 01:10:00	2.8011	2.80076	2.8011	0
2021-04-13 01:15:00	2.80076	2.80076	2.80076	0
2021-04-13 01:20:00	2.80076	2.800794	2.80076	0
2021-04-13 01:25:00	2.8011	2.800862	2.8011	0
2021-04-13 01:30:00	2.80076	2.800862	2.80076	0
2021-04-13 01:35:00	2.80076	2.800862	2.80076	0
2021-04-13 01:40:00	2.8011	2.800896	2.8011	0
2021-04-13 01:45:00	2.8011	2.800896	2.8011	0
2021-04-13 01:50:00	2.80076	2.800896	2.80076	0
2021-04-13 01:55:00	2.8011	2.80093	2.8011	0
2021-04-13 02:00:00	2.80144	2.800964	2.80144	0
2021-04-13 02:05:00	2.80076	2.800964	2.80076	0
2021-04-13 02:10:00	2.80076	2.800964	2.80076	0
2021-04-13 02:15:00	2.80144	2.800998	2.80144	0
2021-04-13 02:20:00	2.8011	2.801032	2.8011	0
2021-04-13 02:25:00	2.8011	2.801066	2.8011	0
2021-04-13 02:30:00	2.80144	2.8011	2.80144	0
2021-04-13 02:35:00	2.80144	2.801134	2.80144	0
2021-04-13 02:40:00	2.8011	2.801168	2.8011	0
2021-04-13 02:45:00	2.80144	2.801202	2.80144	0
2021-04-13 02:50:00	2.8011	2.801168	2.8011	0
2021-04-13 02:55:00	2.8011	2.801202	2.8011	0
2021-04-13 03:00:00	2.80144	2.80127	2.80144	0
2021-04-13 03:05:00	2.8011	2.801236	2.8011	0
2021-04-13 03:10:00	2.80076	2.801202	2.80076	0
2021-04-13 03:15:00	2.80144	2.801236	2.80144	0
2021-04-13 03:20:00	2.80178	2.80127	2.80178	0
2021-04-13 03:25:00	2.80144	2.80127	2.80144	0
2021-04-13 03:30:00	2.80144	2.801304	2.80144	0
2021-04-13 03:35:00	2.80178	2.801338	2.80178	0
2021-04-13 03:40:00	2.80144	2.801372	2.80144	0
2021-04-13 03:45:00	2.80144	2.801406	2.80144	0
2021-04-13 03:50:00	2.80144	2.801406	2.80144	0
2021-04-13 03:55:00	2.8011	2.801406	2.8011	0
2021-04-13 04:00:00	2.80144	2.801474	2.80144	0
2021-04-13 04:05:00	2.80144	2.801474	2.80144	0
2021-04-13 04:10:00	2.80144	2.80144	2.80144	0
2021-04-13 04:15:00	2.80144	2.80144	2.80144	0
2021-04-13 04:20:00	2.80178	2.801474	2.80178	0
2021-04-13 04:25:00	2.80144	2.80144	2.80144	0
2021-04-13 04:30:00	2.80144	2.80144	2.80144	0
2021-04-13 04:35:00	2.80212	2.801508	2.80212	0
2021-04-13 04:40:00	2.80178	2.801542	2.80178	0
2021-04-13 04:45:00	2.80144	2.801576	2.80144	0
2021-04-13 04:50:00	2.80144	2.801576	2.80144	0
2021-04-13 04:55:00	2.80144	2.801576	2.80144	0
2021-04-13 05:00:00	2.80144	2.801576	2.80144	0
2021-04-13 05:05:00	2.80144	2.801576	2.80144	0
2021-04-13 05:10:00	2.80144	2.801542	2.80144	0
2021-04-13 05:15:00	2.80144	2.801542	2.80144	0
2021-04-13 05:20:00	2.80178	2.801576	2.80178	0
2021-04-13 05:25:00	2.80381	2.801745	2.80381	0
2021-04-13 05:30:00	2.80822	2.802389	2.80822	0
2021-04-13 05:35:00	2.80889	2.803134	2.80889	0
2021-04-13 05:40:00	2.80889	2.803879	2.80889	0
2021-04-13 05:45:00	2.80618	2.804353	2.80618	0
2021-04-13 05:50:00	2.8028	2.804489	2.8028	0
2021-04-13 05:55:00	2.8011	2.804455	2.8011	0
2021-04-13 06:00:00	2.8011	2.804421	2.8011	0
2021-04-13 06:05:00	2.80076	2.804353	2.80076	0
2021-04-13 06:10:00	2.80008	2.804183	2.80008	0
2021-04-13 06:15:00	2.80076	2.803878	2.80076	0
2021-04-13 06:20:00	2.8011	2.803166	2.8011	0
2021-04-13 06:25:00	2.80076	2.802353	2.80076	0
2021-04-13 06:30:00	2.8011	2.801574	2.8011	0
2021-04-13 06:35:00	2.8011	2.801066	2.8011	0
2021-04-13 06:40:00	2.8011	2.800896	2.8011	0
2021-04-13 06:45:00	2.80212	2.800998	2.80212	0
2021-04-13 06:50:00	2.80381	2.801269	2.80381	0
2021-04-13 06:55:00	2.80347	2.80154	2.80347	0
2021-04-13 07:00:00	2.80381	2.801913	2.80381	0
2021-04-13 07:05:00	2.80245	2.802082	2.80245	0
2021-04-13 07:10:00	2.80381	2.802353	2.80381	0
2021-04-13 07:15:00	2.80381	2.802658	2.80381	0
2021-04-13 07:20:00	2.80449	2.802997	2.80449	0
2021-04-13 07:25:00	2.80449	2.803336	2.80449	0
2021-04-13 07:30:00	2.80347	2.803573	2.80347	0
2021-04-13 07:35:00	2.80347	2.803708	2.80347	0
2021-04-13 07:40:00	2.80347	2.803674	2.80347	0
2021-04-13 07:45:00	2.80415	2.803742	2.80415	0
2021-04-13 07:50:00	2.80415	2.803776	2.80415	0
2021-04-13 07:55:00	2.80381	2.803912	2.80381	0
2021-04-13 08:00:00	2.80381	2.803912	2.80381	0
2021-04-13 08:05:00	2.80381	2.803912	2.80381	0
2021-04-13 08:10:00	2.80347	2.80381	2.80347	0
2021-04-13 08:15:00	2.80245	2.803606	2.80245	0
2021-04-13 08:20:00	2.79974	2.803233	2.79974	0
2021-04-13 08:25:00	2.7994	2.802826	2.7994	0
2021-04-13 08:30:00	2.79872	2.802351	2.79872	0
2021-04-13 08:35:00	2.79907	2.801843	2.79907	0
2021-04-13 08:40:00	2.79839	2.801267	2.79839	0
2021-04-13 08:45:00	2.79839	2.800725	2.79839	0
2021-04-13 08:50:00	2.79703	2.800047	2.79703	0
2021-04-13 08:55:00	2.79737	2.799403	2.79737	0
2021-04-13 09:00:00	2.79737	2.798793	2.79737	0
2021-04-13 09:05:00	2.79669	2.798217	2.79669	0
2021-04-13 09:10:00	2.79703	2.797946	2.79703	0
2021-04-13 09:15:00	2.79703	2.797709	2.79703	0
2021-04-13 09:20:00	2.80245	2.798082	2.80245	0
2021-04-13 09:25:00	2.80516	2.798691	2.80516	0
2021-04-13 09:30:00	2.80754	2.799606	2.80754	0
2021-04-13 09:35:00	2.80754	2.800521	2.80754	0
2021-04-13 09:40:00	2.80855	2.801673	2.80855	0
2021-04-13 09:45:00	2.80788	2.802724	2.80788	0
2021-04-13 09:50:00	2.80788	2.803775	2.80788	0
2021-04-13 09:55:00	2.80754	2.80486	2.80754	0
2021-04-13 10:00:00	2.80754	2.805911	2.80754	0
2021-04-13 10:05:00	2.80686	2.806894	2.80686	0
2021-04-13 10:10:00	2.80686	2.807335	2.80686	0
2021-04-13 10:15:00	2.80652	2.807471	2.80652	0
2021-04-13 10:20:00	2.80618	2.807335	2.80618	0
2021-04-13 10:25:00	2.80618	2.807199	2.80618	0
2021-04-13 10:30:00	2.80584	2.806928	2.80584	0
2021-04-13 10:35:00	2.80516	2.806656	2.80516	0
2021-04-13 10:40:00	2.80516	2.806384	2.80516	0
2021-04-13 10:45:00	2.80449	2.806079	2.80449	0
2021-04-13 10:50:00	2.80449	2.805774	2.80449	0
2021-04-13 10:55:00	2.80415	2.805503	2.80415	0
2021-04-13 11:00:00	2.80347	2.805164	2.80347	0
2021-04-13 11:05:00	2.80415	2.804927	2.80415	0
2021-04-13 11:10:00	2.80449	2.804758	2.80449	0
2021-04-13 11:15:00	2.80516	2.804656	2.80516	0
2021-04-13 11:20:00	2.80449	2.804521	2.80449	0
2021-04-13 11:25:00	2.80415	2.80442	2.80415	0
2021-04-13 11:30:00	2.80381	2.804285	2.80381	0
2021-04-13 11:35:00	2.80415	2.804251	2.80415	0
2021-04-13 11:40:00	2.80415	2.804217	2.80415	0
2021-04-13 11:45:00	2.80415	2.804217	2.80415	0
2021-04-13 11:50:00	2.80449	2.804319	2.80449	0
2021-04-13 11:55:00	2.80551	2.804455	2.80551	0
2021-04-13 12:00:00	2.80551	2.804557	2.80551	0
2021-04-13 12:05:00	2.80516	2.804557	2.80516	0
2021-04-13 12:10:00	2.80516	2.804624	2.80516	0
2021-04-13 12:15:00	2.80449	2.804658	2.80449	0
2021-04-13 12:20:00	2.80516	2.804793	2.80516	0
2021-04-13 12:25:00	2.80551	2.804929	2.80551	0
2021-04-13 12:30:00	2.80516	2.80503	2.80516	0
2021-04-13 12:35:00	2.80516	2.805131	2.80516	0
2021-04-13 12:40:00	2.80584	2.805266	2.80584	0
2021-04-13 12:45:00	2.80584	2.805299	2.80584	0
2021-04-13 12:50:00	2.80483	2.805231	2.80483	0
2021-04-13 12:55:00	2.80516	2.805231	2.80516	0
2021-04-13 13:00:00	2.80516	2.805231	2.80516	0
2021-04-13 13:05:00	2.80449	2.805231	2.80449	0
2021-04-13 13:10:00	2.80483	2.805198	2.80483	0
2021-04-13 13:15:00	2.80551	2.805198	2.80551	0
2021-04-13 13:20:00	2.80551	2.805233	2.80551	0
2021-04-13 13:25:00	2.80584	2.805301	2.80584	0
2021-04-13 13:30:00	2.80381	2.805098	2.80381	0
2021-04-13 13:35:00	2.80178	2.804692	2.80178	0
2021-04-13 13:40:00	2.8011	2.804319	2.8011	0
2021-04-13 13:45:00	2.80076	2.803879	2.80076	0
2021-04-13 13:50:00	2.80008	2.803371	2.80008	0
2021-04-13 13:55:00	2.79974	2.802896	2.79974	0
2021-04-13 14:00:00	2.7994	2.802353	2.7994	0
2021-04-13 14:05:00	2.79974	2.801776	2.79974	0
2021-04-13 14:10:00	2.7994	2.801165	2.7994	0
2021-04-13 14:15:00	2.7994	2.800521	2.7994	0
2021-04-13 14:20:00	2.7994	2.80008	2.7994	0
2021-04-13 14:25:00	2.79974	2.799876	2.79974	0
2021-04-13 14:30:00	2.7994	2.799706	2.7994	0
2021-04-13 14:35:00	2.7994	2.79957	2.7994	0
2021-04-13 14:40:00	2.79974	2.799536	2.79974	0
2021-04-13 14:45:00	2.79907	2.799469	2.79907	0
2021-04-13 14:50:00	2.7994	2.799469	2.7994	0
2021-04-13 14:55:00	2.7994	2.799435	2.7994	0
2021-04-13 15:00:00	2.79974	2.799469	2.79974	0
2021-04-13 15:05:00	2.79974	2.799503	2.79974	0
2021-04-13 15:10:00	2.80008	2.799571	2.80008	0
2021-04-13 15:15:00	2.80008	2.799605	2.80008	0
2021-04-13 15:20:00	2.80008	2.799673	2.80008	0
2021-04-13 15:25:00	2.80008	2.799741	2.80008	0
2021-04-13 15:30:00	2.80008	2.799775	2.80008	0
2021-04-13 15:35:00	2.80042	2.79991	2.80042	0
2021-04-13 15:40:00	2.80042	2.800012	2.80042	0
2021-04-13 15:45:00	2.80076	2.800148	2.80076	0
2021-04-13 15:50:00	2.80042	2.800216	2.80042	0
2021-04-13 15:55:00	2.80042	2.800284	2.80042	0
2021-04-13 16:00:00	2.80076	2.800352	2.80076	0
2021-04-13 16:05:00	2.8011	2.800454	2.8011	0
2021-04-13 16:10:00	2.80042	2.800488	2.80042	0
2021-04-13 16:15:00	2.80076	2.800556	2.80076	0
2021-04-13 16:20:00	2.8011	2.800658	2.8011	0
2021-04-13 16:25:00	2.8011	2.800726	2.8011	0
2021-04-13 16:30:00	2.80042	2.800726	2.80042	0
2021-04-13 16:35:00	2.8011	2.80076	2.8011	0
2021-04-13 16:40:00	2.8011	2.800828	2.8011	0
2021-04-13 16:45:00	2.8011	2.800896	2.8011	0
2021-04-13 16:50:00	2.80144	2.800964	2.80144	0
2021-04-13 16:55:00	2.8011	2.800964	2.8011	0
2021-04-13 17:00:00	2.8011	2.801032	2.8011	0
2021-04-13 17:05:00	2.8011	2.801066	2.8011	0
2021-04-13 17:10:00	2.80144	2.8011	2.80144	0
2021-04-13 17:15:00	2.8011	2.8011	2.8011	0
2021-04-13 17:20:00	2.80144	2.801202	2.80144	0
2021-04-13 17:25:00	2.80178	2.80127	2.80178	0
2021-04-13 17:30:00	2.80178	2.801338	2.80178	0
2021-04-13 17:35:00	2.80178	2.801406	2.80178	0
2021-04-13 17:40:00	2.8011	2.801372	2.8011	0
2021-04-13 17:45:00	2.80178	2.80144	2.80178	0
2021-04-13 17:50:00	2.80178	2.801508	2.80178	0
2021-04-13 17:55:00	2.80212	2.80161	2.80212	0
2021-04-13 18:00:00	2.80212	2.801678	2.80212	0
2021-04-13 18:05:00	2.80212	2.80178	2.80212	0
2021-04-13 18:10:00	2.80212	2.801848	2.80212	0
2021-04-13 18:15:00	2.80212	2.801882	2.80212	0
2021-04-13 18:20:00	2.80212	2.801916	2.80212	0
2021-04-13 18:25:00	2.80212	2.80195	2.80212	0
2021-04-13 18:30:00	2.80245	2.802085	2.80245	0
2021-04-13 18:35:00	2.80245	2.802152	2.80245	0
2021-04-13 18:40:00	2.80212	2.802186	2.80212	0
2021-04-13 18:45:00	2.80245	2.802219	2.80245	0
2021-04-13 18:50:00	2.80245	2.802252	2.80245	0
2021-04-13 18:55:00	2.80212	2.802252	2.80212	0
2021-04-13 19:00:00	2.80212	2.802252	2.80212	0
2021-04-13 19:05:00	2.8028	2.80232	2.8028	0
2021-04-13 19:10:00	2.80313	2.802421	2.80313	0
2021-04-13 19:15:00	2.80245	2.802454	2.80245	0
2021-04-13 19:20:00	2.80245	2.802454	2.80245	0
2021-04-13 19:25:00	2.80313	2.802522	2.80313	0
2021-04-13 19:30:00	2.8028	2.80259	2.8028	0
2021-04-13 19:35:00	2.8028	2.802625	2.8028	0
2021-04-13 19:40:00	2.80313	2.802693	2.80313	0
2021-04-13 19:45:00	2.80313	2.802794	2.80313	0
2021-04-13 19:50:00	2.8028	2.802862	2.8028	0
2021-04-13 19:55:00	2.80313	2.802895	2.80313	0
2021-04-13 20:00:00	2.80347	2.802929	2.80347	0
2021-04-13 20:05:00	2.80313	2.802997	2.80313	0
2021-04-13 20:10:00	2.80313	2.803065	2.80313	0
2021-04-13 20:15:00	2.80313	2.803065	2.80313	0
2021-04-13 20:20:00	2.80347	2.803132	2.80347	0
2021-04-13 20:25:00	2.8028	2.803132	2.8028	0
2021-04-13 20:30:00	2.80347	2.803166	2.80347	0
2021-04-13 20:35:00	2.80347	2.8032	2.80347	0
2021-04-13 20:40:00	2.80381	2.803301	2.80381	0
2021-04-13 20:45:00	2.80347	2.803335	2.80347	0
2021-04-13 20:50:00	2.80347	2.803335	2.80347	0
2021-04-13 20:55:00	2.80347	2.803369	2.80347	0
2021-04-13 21:00:00	2.80347	2.803403	2.80347	0
2021-04-13 21:05:00	2.80415	2.803505	2.80415	0
2021-04-13 21:10:00	2.80381	2.803539	2.80381	0
2021-04-13 21:15:00	2.80381	2.80364	2.80381	0
2021-04-13 21:20:00	2.80381	2.803674	2.80381	0
2021-04-13 21:25:00	2.80415	2.803742	2.80415	0
2021-04-13 21:30:00	2.80381	2.803742	2.80381	0
2021-04-13 21:35:00	2.80381	2.803776	2.80381	0
2021-04-13 21:40:00	2.80381	2.80381	2.80381	0
2021-04-13 21:45:00	2.80381	2.803844	2.80381	0
2021-04-13 21:50:00	2.80381	2.803878	2.80381	0
2021-04-13 21:55:00	2.80483	2.803946	2.80483	0
2021-04-13 22:00:00	2.80415	2.80398	2.80415	0
2021-04-13 22:05:00	2.80415	2.804014	2.80415	0
2021-04-13 22:10:00	2.80415	2.804048	2.80415	0
2021-04-13 22:15:00	2.80415	2.804048	2.80415	0
2021-04-13 22:20:00	2.80449	2.804116	2.80449	0
2021-04-13 22:25:00	2.80449	2.804184	2.80449	0
2021-04-13 22:30:00	2.80449	2.804252	2.80449	0
2021-04-13 22:35:00	2.80449	2.80432	2.80449	0
2021-04-13 22:40:00	2.80449	2.804388	2.80449	0
2021-04-13 22:45:00	2.80483	2.804388	2.80483	0
2021-04-13 22:50:00	2.80449	2.804422	2.80449	0
2021-04-13 22:55:00	2.80483	2.80449	2.80483	0
2021-04-13 23:00:00	2.80483	2.804558	2.80483	0
2021-04-13 23:05:00	2.80483	2.804626	2.80483	0
2021-04-13 23:10:00	2.80415	2.804592	2.80415	0
2021-04-13 23:15:00	2.80483	2.804626	2.80483	0
2021-04-13 23:20:00	2.80483	2.80466	2.80483	0
2021-04-13 23:25:00	2.80449	2.80466	2.80449	0
2021-04-13 23:30:00	2.80483	2.804694	2.80483	0
2021-04-13 23:35:00	2.80483	2.804694	2.80483	0
2021-04-13 23:40:00	2.80483	2.804728	2.80483	0
2021-04-13 23:45:00	2.80415	2.80466	2.80415	0
2021-04-13 23:50:00	2.80483	2.80466	2.80483	0
2021-04-13 23:55:00	2.80483	2.80466	2.80483	0
2021-04-14 00:00:00	2.80449	2.804694	2.80449	0
2021-04-14 00:05:00	2.80483	2.804694	2.80483	0
2021-04-14 00:10:00	2.80516	2.804727	2.80516	0
2021-04-14 00:15:00	2.80483	2.804761	2.80483	0
2021-04-14 00:20:00	2.80516	2.804794	2.80516	0
2021-04-14 00:25:00	2.80516	2.804827	2.80516	0
2021-04-14 00:30:00	2.80516	2.80486	2.80516	0
2021-04-14 00:35:00	2.80483	2.804928	2.80483	0
2021-04-14 00:40:00	2.80551	2.804996	2.80551	0
2021-04-14 00:45:00	2.80516	2.805029	2.80516	0
2021-04-14 00:50:00	2.80516	2.805096	2.80516	0
2021-04-14 00:55:00	2.80551	2.805164	2.80551	0
2021-04-14 01:00:00	2.80483	2.805131	2.80483	0
2021-04-14 01:05:00	2.80516	2.805164	2.80516	0
2021-04-14 01:10:00	2.80584	2.805232	2.80584	0
2021-04-14 01:15:00	2.80516	2.805232	2.80516	0
2021-04-14 01:20:00	2.80516	2.805232	2.80516	0
2021-04-14 01:25:00	2.80584	2.805333	2.80584	0
2021-04-14 01:30:00	2.80584	2.805366	2.80584	0
2021-04-14 01:35:00	2.80516	2.805366	2.80516	0
2021-04-14 01:40:00	2.80584	2.805434	2.80584	0
2021-04-14 01:45:00	2.80584	2.805467	2.80584	0
2021-04-14 01:50:00	2.80483	2.805467	2.80483	0
2021-04-14 01:55:00	2.80551	2.805502	2.80551	0
2021-04-14 02:00:00	2.80551	2.805469	2.80551	0
2021-04-14 02:05:00	2.80551	2.805504	2.80551	0
2021-04-14 02:10:00	2.80551	2.805539	2.80551	0
2021-04-14 02:15:00	2.80584	2.805539	2.80584	0
2021-04-14 02:20:00	2.80584	2.805539	2.80584	0
2021-04-14 02:25:00	2.80551	2.805574	2.80551	0
2021-04-14 02:30:00	2.80584	2.805574	2.80584	0
2021-04-14 02:35:00	2.80618	2.805608	2.80618	0
2021-04-14 02:40:00	2.80551	2.805676	2.80551	0
2021-04-14 02:45:00	2.80584	2.805709	2.80584	0
2021-04-14 02:50:00	2.80618	2.805776	2.80618	0
2021-04-14 02:55:00	2.80584	2.805809	2.80584	0
2021-04-14 03:00:00	2.80618	2.805876	2.80618	0
2021-04-14 03:05:00	2.80584	2.805876	2.80584	0
2021-04-14 03:10:00	2.80618	2.80591	2.80618	0
2021-04-14 03:15:00	2.80584	2.805943	2.80584	0
2021-04-14 03:20:00	2.80618	2.805977	2.80618	0
2021-04-14 03:25:00	2.80618	2.805977	2.80618	0
2021-04-14 03:30:00	2.80618	2.806044	2.80618	0
2021-04-14 03:35:00	2.80618	2.806078	2.80618	0
2021-04-14 03:40:00	2.80618	2.806078	2.80618	0
2021-04-14 03:45:00	2.80584	2.806078	2.80584	0
2021-04-14 03:50:00	2.80652	2.806112	2.80652	0
2021-04-14 03:55:00	2.80618	2.806146	2.80618	0
2021-04-14 04:00:00	2.80618	2.806146	2.80618	0
2021-04-14 04:05:00	2.80652	2.806214	2.80652	0
2021-04-14 04:10:00	2.80618	2.806214	2.80618	0
2021-04-14 04:15:00	2.80652	2.806248	2.80652	0
2021-04-14 04:20:00	2.80686	2.806316	2.80686	0
2021-04-14 04:25:00	2.80584	2.806282	2.80584	0
2021-04-14 04:30:00	2.80584	2.806248	2.80584	0
2021-04-14 04:35:00	2.80618	2.806282	2.80618	0
2021-04-14 04:40:00	2.80652	2.806282	2.80652	0
2021-04-14 04:45:00	2.80618	2.806282	2.80618	0
2021-04-14 04:50:00	2.80618	2.806282	2.80618	0
2021-04-14 04:55:00	2.80652	2.806282	2.80652	0
2021-04-14 05:00:00	2.80618	2.806282	2.80618	0
2021-04-14 05:05:00	2.80652	2.806282	2.80652	0
2021-04-14 05:10:00	2.80652	2.806248	2.80652	0
2021-04-14 05:15:00	2.80652	2.806316	2.80652	0
2021-04-14 05:20:00	2.80618	2.80635	2.80618	0
2021-04-14 05:25:00	2.80889	2.806621	2.80889	0
2021-04-14 05:30:00	2.81364	2.807333	2.81364	0
2021-04-14 05:35:00	2.81567	2.808282	2.81567	0
2021-04-14 05:40:00	2.81228	2.808892	2.81228	0
2021-04-14 05:45:00	2.80855	2.809095	2.80855	0
2021-04-14 05:50:00	2.80652	2.809129	2.80652	0
2021-04-14 05:55:00	2.8072	2.809197	2.8072	0
2021-04-14 06:00:00	2.80652	2.809197	2.80652	0
2021-04-14 06:05:00	2.80652	2.809197	2.80652	0
2021-04-14 06:10:00	2.80652	2.809231	2.80652	0
2021-04-14 06:15:00	2.80618	2.80896	2.80618	0
2021-04-14 06:20:00	2.80652	2.808248	2.80652	0
2021-04-14 06:25:00	2.80618	2.807299	2.80618	0
2021-04-14 06:30:00	2.80618	2.806689	2.80618	0
2021-04-14 06:35:00	2.80652	2.806486	2.80652	0
2021-04-14 06:40:00	2.80686	2.80652	2.80686	0
2021-04-14 06:45:00	2.80652	2.806452	2.80652	0
2021-04-14 06:50:00	2.80618	2.806418	2.80618	0
2021-04-14 06:55:00	2.80652	2.806418	2.80652	0
2021-04-14 07:00:00	2.80618	2.806384	2.80618	0
2021-04-14 07:05:00	2.80652	2.806418	2.80652	0
2021-04-14 07:10:00	2.80652	2.806418	2.80652	0
2021-04-14 07:15:00	2.80618	2.806418	2.80618	0
2021-04-14 07:20:00	2.80652	2.806452	2.80652	0
2021-04-14 07:25:00	2.80652	2.806452	2.80652	0
2021-04-14 07:30:00	2.80618	2.806384	2.80618	0
2021-04-14 07:35:00	2.80652	2.806384	2.80652	0
2021-04-14 07:40:00	2.80652	2.806418	2.80652	0
2021-04-14 07:45:00	2.80618	2.806384	2.80618	0
2021-04-14 07:50:00	2.80652	2.806418	2.80652	0
2021-04-14 07:55:00	2.80652	2.806418	2.80652	0
2021-04-14 08:00:00	2.80618	2.806384	2.80618	0
2021-04-14 08:05:00	2.80618	2.806384	2.80618	0
2021-04-14 08:10:00	2.80686	2.806418	2.80686	0
2021-04-14 08:15:00	2.80652	2.806418	2.80652	0
2021-04-14 08:20:00	2.80652	2.806452	2.80652	0
2021-04-14 08:25:00	2.80652	2.806452	2.80652	0
2021-04-14 08:30:00	2.80652	2.806452	2.80652	0
2021-04-14 08:35:00	2.80483	2.806317	2.80483	0
2021-04-14 08:40:00	2.80584	2.806249	2.80584	0
2021-04-14 08:45:00	2.80551	2.806148	2.80551	0
2021-04-14 08:50:00	2.80516	2.806046	2.80516	0
2021-04-14 08:55:00	2.80483	2.805911	2.80483	0
2021-04-14 09:00:00	2.80449	2.805674	2.80449	0
2021-04-14 09:05:00	2.80449	2.805471	2.80449	0
2021-04-14 09:10:00	2.80449	2.805268	2.80449	0
2021-04-14 09:15:00	2.80449	2.805065	2.80449	0
2021-04-14 09:20:00	2.80483	2.804896	2.80483	0
2021-04-14 09:25:00	2.80483	2.804896	2.80483	0
2021-04-14 09:30:00	2.80483	2.804795	2.80483	0
2021-04-14 09:35:00	2.80483	2.804727	2.80483	0
2021-04-14 09:40:00	2.80483	2.804694	2.80483	0
2021-04-14 09:45:00	2.80551	2.804762	2.80551	0
2021-04-14 09:50:00	2.80584	2.804897	2.80584	0
2021-04-14 09:55:00	2.80618	2.805066	2.80618	0
2021-04-14 10:00:00	2.80652	2.805269	2.80652	0
2021-04-14 10:05:00	2.80686	2.805506	2.80686	0
2021-04-14 10:10:00	2.80652	2.805675	2.80652	0
2021-04-14 10:15:00	2.8072	2.805912	2.8072	0
2021-04-14 10:20:00	2.8072	2.806149	2.8072	0
2021-04-14 10:25:00	2.80686	2.806352	2.80686	0
2021-04-14 10:30:00	2.8072	2.806589	2.8072	0
2021-04-14 10:35:00	2.80754	2.806792	2.80754	0
2021-04-14 10:40:00	2.80686	2.806894	2.80686	0
2021-04-14 10:45:00	2.80754	2.80703	2.80754	0
2021-04-14 10:50:00	2.80754	2.807132	2.80754	0
2021-04-14 10:55:00	2.80754	2.8072	2.80754	0
2021-04-14 11:00:00	2.80822	2.80737	2.80822	0
2021-04-14 11:05:00	2.80822	2.807472	2.80822	0
2021-04-14 11:10:00	2.80855	2.807607	2.80855	0
2021-04-14 11:15:00	2.80822	2.807743	2.80822	0
2021-04-14 11:20:00	2.8133	2.808353	2.8133	0
2021-04-14 11:25:00	2.81839	2.809438	2.81839	0
2021-04-14 11:30:00	2.81974	2.810726	2.81974	0
2021-04-14 11:35:00	2.81906	2.811878	2.81906	0
2021-04-14 11:40:00	2.81737	2.812861	2.81737	0
2021-04-14 11:45:00	2.81567	2.813674	2.81567	0
2021-04-14 11:50:00	2.81669	2.814521	2.81669	0
2021-04-14 11:55:00	2.81534	2.815233	2.81534	0
2021-04-14 12:00:00	2.81669	2.816047	2.81669	0
2021-04-14 12:05:00	2.81499	2.816724	2.81499	0
2021-04-14 12:10:00	2.81432	2.816826	2.81432	0
2021-04-14 12:15:00	2.81025	2.816012	2.81025	0
2021-04-14 12:20:00	2.80822	2.81486	2.80822	0
2021-04-14 12:25:00	2.80822	2.813776	2.80822	0
2021-04-14 12:30:00	2.80754	2.812793	2.80754	0
2021-04-14 12:35:00	2.8072	2.811946	2.8072	0
2021-04-14 12:40:00	2.8072	2.810997	2.8072	0
2021-04-14 12:45:00	2.80686	2.810149	2.80686	0
2021-04-14 12:50:00	2.80652	2.809132	2.80652	0
2021-04-14 12:55:00	2.80652	2.808285	2.80652	0
2021-04-14 13:00:00	2.8072	2.807573	2.8072	0
2021-04-14 13:05:00	2.80754	2.807302	2.80754	0
2021-04-14 13:10:00	2.80754	2.807234	2.80754	0
2021-04-14 13:15:00	2.80754	2.807166	2.80754	0
2021-04-14 13:20:00	2.80754	2.807166	2.80754	0
2021-04-14 13:25:00	2.80788	2.807234	2.80788	0
2021-04-14 13:30:00	2.80788	2.807302	2.80788	0
2021-04-14 13:35:00	2.80788	2.807404	2.80788	0
2021-04-14 13:40:00	2.80924	2.807676	2.80924	0
2021-04-14 13:45:00	2.80754	2.807778	2.80754	0
2021-04-14 13:50:00	2.80516	2.807574	2.80516	0
2021-04-14 13:55:00	2.80686	2.807506	2.80686	0
2021-04-14 14:00:00	2.80754	2.807506	2.80754	0
2021-04-14 14:05:00	2.80788	2.80754	2.80788	0
2021-04-14 14:10:00	2.80889	2.807675	2.80889	0
2021-04-14 14:15:00	2.80889	2.807776	2.80889	0
2021-04-14 14:20:00	2.80855	2.807843	2.80855	0
2021-04-14 14:25:00	2.80924	2.807979	2.80924	0
2021-04-14 14:30:00	2.80924	2.807979	2.80924	0
2021-04-14 14:35:00	2.80889	2.808114	2.80889	0
2021-04-14 14:40:00	2.80924	2.808522	2.80924	0
2021-04-14 14:45:00	2.80924	2.80876	2.80924	0
2021-04-14 14:50:00	2.80924	2.80893	2.80924	0
2021-04-14 14:55:00	2.80991	2.809133	2.80991	0
2021-04-14 15:00:00	2.80991	2.809235	2.80991	0
2021-04-14 15:05:00	2.80957	2.809303	2.80957	0
2021-04-14 15:10:00	2.80957	2.809405	2.80957	0
2021-04-14 15:15:00	2.81025	2.809506	2.81025	0
2021-04-14 15:20:00	2.81025	2.809607	2.81025	0
2021-04-14 15:25:00	2.80991	2.809709	2.80991	0
2021-04-14 15:30:00	2.80991	2.809776	2.80991	0
2021-04-14 15:35:00	2.80991	2.809843	2.80991	0
2021-04-14 15:40:00	2.81025	2.809944	2.81025	0
2021-04-14 15:45:00	2.81059	2.810012	2.81059	0
2021-04-14 15:50:00	2.81025	2.810046	2.81025	0
2021-04-14 15:55:00	2.81025	2.810114	2.81025	0
2021-04-14 16:00:00	2.81059	2.810216	2.81059	0
2021-04-14 16:05:00	2.81025	2.810216	2.81025	0
2021-04-14 16:10:00	2.81025	2.810216	2.81025	0
2021-04-14 16:15:00	2.81093	2.810318	2.81093	0
2021-04-14 16:20:00	2.81025	2.810352	2.81025	0
2021-04-14 16:25:00	2.81025	2.810386	2.81025	0
2021-04-14 16:30:00	2.81127	2.810488	2.81127	0
2021-04-14 16:35:00	2.81127	2.810556	2.81127	0
2021-04-14 16:40:00	2.81093	2.810624	2.81093	0
2021-04-14 16:45:00	2.81127	2.810726	2.81127	0
2021-04-14 16:50:00	2.8116	2.810827	2.8116	0
2021-04-14 16:55:00	2.8116	2.810962	2.8116	0
2021-04-14 17:00:00	2.8116	2.811097	2.8116	0
2021-04-14 17:05:00	2.81195	2.811199	2.81195	0
2021-04-14 17:10:00	2.8116	2.811334	2.8116	0
2021-04-14 17:15:00	2.8116	2.811469	2.8116	0
2021-04-14 17:20:00	2.81228	2.81157	2.81228	0
2021-04-14 17:25:00	2.81195	2.811638	2.81195	0
2021-04-14 17:30:00	2.81228	2.811773	2.81228	0
2021-04-14 17:35:00	2.81228	2.811874	2.81228	0
2021-04-14 17:40:00	2.81127	2.811841	2.81127	0
2021-04-14 17:45:00	2.8116	2.811841	2.8116	0
2021-04-14 17:50:00	2.8116	2.811841	2.8116	0
2021-04-14 17:55:00	2.8116	2.811806	2.8116	0
2021-04-14 18:00:00	2.81195	2.811841	2.81195	0
2021-04-14 18:05:00	2.81195	2.811876	2.81195	0
2021-04-14 18:10:00	2.81228	2.811876	2.81228	0
2021-04-14 18:15:00	2.81195	2.811876	2.81195	0
2021-04-14 18:20:00	2.81195	2.811843	2.81195	0
2021-04-14 18:25:00	2.81262	2.811877	2.81262	0
2021-04-14 18:30:00	2.81262	2.812012	2.81262	0
2021-04-14 18:35:00	2.81262	2.812114	2.81262	0
2021-04-14 18:40:00	2.81262	2.812216	2.81262	0
2021-04-14 18:45:00	2.81262	2.812318	2.81262	0
2021-04-14 18:50:00	2.81262	2.812385	2.81262	0
2021-04-14 18:55:00	2.81296	2.812486	2.81296	0
2021-04-14 19:00:00	2.81296	2.812554	2.81296	0
2021-04-14 19:05:00	2.81262	2.812621	2.81262	0
2021-04-14 19:10:00	2.81296	2.812722	2.81296	0
2021-04-14 19:15:00	2.8133	2.81279	2.8133	0
2021-04-14 19:20:00	2.81296	2.812824	2.81296	0
2021-04-14 19:25:00	2.81296	2.812858	2.81296	0
2021-04-14 19:30:00	2.81364	2.81296	2.81364	0
2021-04-14 19:35:00	2.81296	2.812994	2.81296	0
2021-04-14 19:40:00	2.81296	2.813028	2.81296	0
2021-04-14 19:45:00	2.8133	2.813062	2.8133	0
2021-04-14 19:50:00	2.81364	2.81313	2.81364	0
2021-04-14 19:55:00	2.8133	2.813198	2.8133	0
2021-04-14 20:00:00	2.81398	2.8133	2.81398	0
2021-04-14 20:05:00	2.81398	2.813368	2.81398	0
2021-04-14 20:10:00	2.81398	2.81347	2.81398	0
2021-04-14 20:15:00	2.81432	2.813606	2.81432	0
2021-04-14 20:20:00	2.81398	2.81364	2.81398	0
2021-04-14 20:25:00	2.81432	2.813776	2.81432	0
2021-04-14 20:30:00	2.81432	2.813912	2.81432	0
2021-04-14 20:35:00	2.81432	2.814014	2.81432	0
2021-04-14 20:40:00	2.81398	2.814048	2.81398	0
2021-04-14 20:45:00	2.81398	2.814116	2.81398	0
2021-04-14 20:50:00	2.81432	2.81415	2.81432	0
2021-04-14 20:55:00	2.81398	2.81415	2.81398	0
2021-04-14 21:00:00	2.81466	2.814218	2.81466	0
2021-04-14 21:05:00	2.81466	2.814252	2.81466	0
2021-04-14 21:10:00	2.81466	2.81432	2.81466	0
2021-04-14 21:15:00	2.81466	2.814354	2.81466	0
2021-04-14 21:20:00	2.81499	2.814421	2.81499	0
2021-04-14 21:25:00	2.81466	2.814455	2.81466	0
2021-04-14 21:30:00	2.81432	2.814489	2.81432	0
2021-04-14 21:35:00	2.81466	2.814557	2.81466	0
2021-04-14 21:40:00	2.81466	2.814591	2.81466	0
2021-04-14 21:45:00	2.81466	2.814659	2.81466	0
2021-04-14 21:50:00	2.81499	2.814692	2.81499	0
2021-04-14 21:55:00	2.81466	2.814692	2.81466	0
2021-04-14 22:00:00	2.81466	2.814692	2.81466	0
2021-04-14 22:05:00	2.81534	2.81476	2.81534	0
2021-04-14 22:10:00	2.81534	2.814795	2.81534	0
2021-04-14 22:15:00	2.81534	2.814863	2.81534	0
2021-04-14 22:20:00	2.81567	2.814998	2.81567	0
2021-04-14 22:25:00	2.81534	2.815066	2.81534	0
2021-04-14 22:30:00	2.81567	2.815167	2.81567	0
2021-04-14 22:35:00	2.81567	2.815268	2.81567	0
2021-04-14 22:40:00	2.81601	2.81537	2.81601	0
2021-04-14 22:45:00	2.81567	2.815471	2.81567	0
2021-04-14 22:50:00	2.81567	2.815572	2.81567	0
2021-04-14 22:55:00	2.81567	2.815605	2.81567	0
2021-04-14 23:00:00	2.81567	2.815638	2.81567	0
2021-04-14 23:05:00	2.81601	2.815705	2.81601	0
2021-04-14 23:10:00	2.81601	2.815739	2.81601	0
2021-04-14 23:15:00	2.81567	2.815772	2.81567	0
2021-04-14 23:20:00	2.81567	2.815772	2.81567	0
2021-04-14 23:25:00	2.81635	2.81584	2.81635	0
2021-04-14 23:30:00	2.81567	2.815806	2.81567	0
2021-04-14 23:35:00	2.81635	2.815874	2.81635	0
2021-04-14 23:40:00	2.81635	2.815942	2.81635	0
2021-04-14 23:45:00	2.81601	2.815976	2.81601	0
2021-04-14 23:50:00	2.81601	2.81601	2.81601	0
2021-04-14 23:55:00	2.81635	2.816044	2.81635	0
2021-04-15 00:00:00	2.81635	2.816078	2.81635	0
2021-04-15 00:05:00	2.81669	2.81618	2.81669	0
2021-04-15 00:10:00	2.81669	2.816282	2.81669	0
2021-04-15 00:15:00	2.81635	2.816282	2.81635	0
2021-04-15 00:20:00	2.81669	2.816384	2.81669	0
2021-04-15 00:25:00	2.81703	2.816452	2.81703	0
2021-04-15 00:30:00	2.81669	2.816486	2.81669	0
2021-04-15 00:35:00	2.81669	2.816554	2.81669	0
2021-04-15 00:40:00	2.81635	2.816588	2.81635	0
2021-04-15 00:45:00	2.81669	2.816622	2.81669	0
2021-04-15 00:50:00	2.81635	2.816622	2.81635	0
2021-04-15 00:55:00	2.81635	2.816588	2.81635	0
2021-04-15 01:00:00	2.81635	2.816554	2.81635	0
2021-04-15 01:05:00	2.81601	2.81652	2.81601	0
2021-04-15 01:10:00	2.81669	2.81652	2.81669	0
2021-04-15 01:15:00	2.81669	2.816486	2.81669	0
2021-04-15 01:20:00	2.81669	2.816486	2.81669	0
2021-04-15 01:25:00	2.81703	2.81652	2.81703	0
2021-04-15 01:30:00	2.81703	2.816588	2.81703	0
2021-04-15 01:35:00	2.81737	2.816656	2.81737	0
2021-04-15 01:40:00	2.81669	2.81669	2.81669	0
2021-04-15 01:45:00	2.81703	2.816758	2.81703	0
2021-04-15 01:50:00	2.81669	2.816792	2.81669	0
2021-04-15 01:55:00	2.81669	2.81686	2.81669	0
2021-04-15 02:00:00	2.81703	2.816894	2.81703	0
2021-04-15 02:05:00	2.81635	2.81686	2.81635	0
2021-04-15 02:10:00	2.81669	2.81686	2.81669	0
2021-04-15 02:15:00	2.81669	2.816826	2.81669	0
2021-04-15 02:20:00	2.81737	2.81686	2.81737	0
2021-04-15 02:25:00	2.81703	2.816826	2.81703	0
2021-04-15 02:30:00	2.81737	2.816894	2.81737	0
2021-04-15 02:35:00	2.81737	2.816928	2.81737	0
2021-04-15 02:40:00	2.81737	2.816996	2.81737	0
2021-04-15 02:45:00	2.81737	2.817064	2.81737	0
2021-04-15 02:50:00	2.81771	2.817132	2.81771	0
2021-04-15 02:55:00	2.81771	2.817268	2.81771	0
2021-04-15 03:00:00	2.81771	2.81737	2.81771	0
2021-04-15 03:05:00	2.81771	2.817472	2.81771	0
2021-04-15 03:10:00	2.81737	2.817472	2.81737	0
2021-04-15 03:15:00	2.81805	2.817574	2.81805	0
2021-04-15 03:20:00	2.81805	2.817642	2.81805	0
2021-04-15 03:25:00	2.81805	2.81771	2.81805	0
2021-04-15 03:30:00	2.81805	2.817778	2.81805	0
2021-04-15 03:35:00	2.81839	2.81788	2.81839	0
2021-04-15 03:40:00	2.81771	2.81788	2.81771	0
2021-04-15 03:45:00	2.81805	2.817914	2.81805	0
2021-04-15 03:50:00	2.81805	2.817948	2.81805	0
2021-04-15 03:55:00	2.81805	2.817982	2.81805	0
2021-04-15 04:00:00	2.81839	2.818084	2.81839	0
2021-04-15 04:05:00	2.81839	2.818118	2.81839	0
2021-04-15 04:10:00	2.81839	2.818152	2.81839	0
2021-04-15 04:15:00	2.81839	2.818186	2.81839	0
2021-04-15 04:20:00	2.81839	2.81822	2.81839	0
2021-04-15 04:25:00	2.81805	2.818186	2.81805	0
2021-04-15 04:30:00	2.81839	2.818254	2.81839	0
2021-04-15 04:35:00	2.81872	2.818321	2.81872	0
2021-04-15 04:40:00	2.81872	2.818388	2.81872	0
2021-04-15 04:45:00	2.81872	2.818455	2.81872	0
2021-04-15 04:50:00	2.81872	2.818488	2.81872	0
2021-04-15 04:55:00	2.81872	2.818521	2.81872	0
2021-04-15 05:00:00	2.81906	2.818588	2.81906	0
2021-04-15 05:05:00	2.8194	2.818689	2.8194	0
2021-04-15 05:10:00	2.81839	2.818689	2.81839	0
2021-04-15 05:15:00	2.8194	2.818824	2.8194	0
2021-04-15 05:20:00	2.81906	2.818891	2.81906	0
2021-04-15 05:25:00	2.81872	2.818891	2.81872	0
2021-04-15 05:30:00	2.82076	2.819095	2.82076	0
2021-04-15 05:35:00	2.82483	2.819706	2.82483	0
2021-04-15 05:40:00	2.82516	2.82035	2.82516	0
2021-04-15 05:45:00	2.82211	2.820689	2.82211	0
2021-04-15 05:50:00	2.81974	2.820757	2.81974	0
2021-04-15 05:55:00	2.81839	2.820656	2.81839	0
2021-04-15 06:00:00	2.81805	2.820622	2.81805	0
2021-04-15 06:05:00	2.81805	2.820487	2.81805	0
2021-04-15 06:10:00	2.81805	2.820386	2.81805	0
2021-04-15 06:15:00	2.81839	2.820353	2.81839	0
2021-04-15 06:20:00	2.81872	2.820149	2.81872	0
2021-04-15 06:25:00	2.81872	2.819538	2.81872	0
2021-04-15 06:30:00	2.81872	2.818894	2.81872	0
2021-04-15 06:35:00	2.81872	2.818555	2.81872	0
2021-04-15 06:40:00	2.81872	2.818453	2.81872	0
2021-04-15 06:45:00	2.81906	2.81852	2.81906	0
2021-04-15 06:50:00	2.8194	2.818655	2.8194	0
2021-04-15 06:55:00	2.81906	2.818756	2.81906	0
2021-04-15 07:00:00	2.81974	2.818925	2.81974	0
2021-04-15 07:05:00	2.81839	2.818925	2.81839	0
2021-04-15 07:10:00	2.81906	2.818959	2.81906	0
2021-04-15 07:15:00	2.8194	2.819027	2.8194	0
2021-04-15 07:20:00	2.81974	2.819129	2.81974	0
2021-04-15 07:25:00	2.8194	2.819197	2.8194	0
2021-04-15 07:30:00	2.81974	2.819299	2.81974	0
2021-04-15 07:35:00	2.82008	2.819401	2.82008	0
2021-04-15 07:40:00	2.81974	2.819435	2.81974	0
2021-04-15 07:45:00	2.82008	2.819537	2.82008	0
2021-04-15 07:50:00	2.82008	2.819571	2.82008	0
2021-04-15 07:55:00	2.81974	2.819706	2.81974	0
2021-04-15 08:00:00	2.81974	2.819774	2.81974	0
2021-04-15 08:05:00	2.82008	2.819842	2.82008	0
2021-04-15 08:10:00	2.81974	2.819842	2.81974	0
2021-04-15 08:15:00	2.81974	2.819876	2.81974	0
2021-04-15 08:20:00	2.82008	2.81991	2.82008	0
2021-04-15 08:25:00	2.82008	2.81991	2.82008	0
2021-04-15 08:30:00	2.82042	2.819978	2.82042	0
2021-04-15 08:35:00	2.82008	2.819978	2.82008	0
2021-04-15 08:40:00	2.82008	2.819978	2.82008	0
2021-04-15 08:45:00	2.82008	2.820012	2.82008	0
2021-04-15 08:50:00	2.82008	2.820046	2.82008	0
2021-04-15 08:55:00	2.82008	2.820046	2.82008	0
2021-04-15 09:00:00	2.82008	2.82008	2.82008	0
2021-04-15 09:05:00	2.82008	2.820114	2.82008	0
2021-04-15 09:10:00	2.82008	2.820114	2.82008	0
2021-04-15 09:15:00	2.82008	2.820114	2.82008	0
2021-04-15 09:20:00	2.82008	2.82008	2.82008	0
2021-04-15 09:25:00	2.82008	2.82008	2.82008	0
2021-04-15 09:30:00	2.82008	2.82008	2.82008	0
2021-04-15 09:35:00	2.82008	2.82008	2.82008	0
2021-04-15 09:40:00	2.82008	2.82008	2.82008	0
2021-04-15 09:45:00	2.81974	2.820046	2.81974	0
2021-04-15 09:50:00	2.82008	2.820046	2.82008	0
2021-04-15 09:55:00	2.81974	2.820012	2.81974	0
2021-04-15 10:00:00	2.81974	2.819978	2.81974	0
2021-04-15 10:05:00	2.81906	2.819876	2.81906	0
2021-04-15 10:10:00	2.81839	2.819707	2.81839	0
2021-04-15 10:15:00	2.81805	2.819504	2.81805	0
2021-04-15 10:20:00	2.81839	2.819335	2.81839	0
2021-04-15 10:25:00	2.81737	2.819064	2.81737	0
2021-04-15 10:30:00	2.81771	2.818827	2.81771	0
2021-04-15 10:35:00	2.81805	2.818658	2.81805	0
2021-04-15 10:40:00	2.81737	2.818387	2.81737	0
2021-04-15 10:45:00	2.81737	2.81815	2.81737	0
2021-04-15 10:50:00	2.81737	2.817913	2.81737	0
2021-04-15 10:55:00	2.81737	2.817744	2.81737	0
2021-04-15 11:00:00	2.81737	2.817642	2.81737	0
2021-04-15 11:05:00	2.81737	2.817574	2.81737	0
2021-04-15 11:10:00	2.81703	2.817438	2.81703	0
2021-04-15 11:15:00	2.81703	2.817404	2.81703	0
2021-04-15 11:20:00	2.81737	2.81737	2.81737	0
2021-04-15 11:25:00	2.81703	2.817268	2.81703	0
2021-04-15 11:30:00	2.81703	2.817234	2.81703	0
2021-04-15 11:35:00	2.81737	2.817234	2.81737	0
2021-04-15 11:40:00	2.81737	2.817234	2.81737	0
2021-04-15 11:45:00	2.81703	2.8172	2.81703	0
2021-04-15 11:50:00	2.81737	2.8172	2.81737	0
2021-04-15 11:55:00	2.81771	2.817234	2.81771	0
2021-04-15 12:00:00	2.81703	2.817234	2.81703	0
2021-04-15 12:05:00	2.81771	2.817302	2.81771	0
2021-04-15 12:10:00	2.81771	2.817336	2.81771	0
2021-04-15 12:15:00	2.81703	2.817336	2.81703	0
2021-04-15 12:20:00	2.81737	2.81737	2.81737	0
2021-04-15 12:25:00	2.81771	2.817404	2.81771	0
2021-04-15 12:30:00	2.81703	2.81737	2.81703	0
2021-04-15 12:35:00	2.81737	2.817404	2.81737	0
2021-04-15 12:40:00	2.81771	2.817438	2.81771	0
2021-04-15 12:45:00	2.82008	2.817675	2.82008	0
2021-04-15 12:50:00	2.82076	2.818048	2.82076	0
2021-04-15 12:55:00	2.81906	2.818183	2.81906	0
2021-04-15 13:00:00	2.81771	2.818183	2.81771	0
2021-04-15 13:05:00	2.81703	2.818183	2.81703	0
2021-04-15 13:10:00	2.81805	2.818251	2.81805	0
2021-04-15 13:15:00	2.81805	2.818285	2.81805	0
2021-04-15 13:20:00	2.81737	2.818319	2.81737	0
2021-04-15 13:25:00	2.81771	2.818353	2.81771	0
2021-04-15 13:30:00	2.81703	2.818285	2.81703	0
2021-04-15 13:35:00	2.81635	2.817912	2.81635	0
2021-04-15 13:40:00	2.81703	2.817539	2.81703	0
2021-04-15 13:45:00	2.81703	2.817336	2.81703	0
2021-04-15 13:50:00	2.81635	2.8172	2.81635	0
2021-04-15 13:55:00	2.81669	2.817166	2.81669	0
2021-04-15 14:00:00	2.81737	2.817098	2.81737	0
2021-04-15 14:05:00	2.81703	2.816996	2.81703	0
2021-04-15 14:10:00	2.81737	2.816996	2.81737	0
2021-04-15 14:15:00	2.81737	2.816962	2.81737	0
2021-04-15 14:20:00	2.81737	2.816996	2.81737	0
2021-04-15 14:25:00	2.81737	2.817098	2.81737	0
2021-04-15 14:30:00	2.81805	2.8172	2.81805	0
2021-04-15 14:35:00	2.81771	2.817268	2.81771	0
2021-04-15 14:40:00	2.81771	2.817404	2.81771	0
2021-04-15 14:45:00	2.81805	2.81754	2.81805	0
2021-04-15 14:50:00	2.81839	2.817642	2.81839	0
2021-04-15 14:55:00	2.81771	2.81771	2.81771	0
2021-04-15 15:00:00	2.81839	2.817812	2.81839	0
2021-04-15 15:05:00	2.81906	2.817981	2.81906	0
2021-04-15 15:10:00	2.81872	2.818116	2.81872	0
2021-04-15 15:15:00	2.81872	2.818251	2.81872	0
2021-04-15 15:20:00	2.81906	2.818352	2.81906	0
2021-04-15 15:25:00	2.81839	2.81842	2.81839	0
2021-04-15 15:30:00	2.81839	2.818488	2.81839	0
2021-04-15 15:35:00	2.81906	2.818589	2.81906	0
2021-04-15 15:40:00	2.81872	2.818622	2.81872	0
2021-04-15 15:45:00	2.81872	2.818723	2.81872	0
2021-04-15 15:50:00	2.81906	2.81879	2.81906	0
2021-04-15 15:55:00	2.81906	2.81879	2.81906	0
2021-04-15 16:00:00	2.81906	2.818824	2.81906	0
2021-04-15 16:05:00	2.8194	2.818892	2.8194	0
2021-04-15 16:10:00	2.81974	2.81896	2.81974	0
2021-04-15 16:15:00	2.8194	2.819061	2.8194	0
2021-04-15 16:20:00	2.81974	2.819196	2.81974	0
2021-04-15 16:25:00	2.82008	2.819298	2.82008	0
2021-04-15 16:30:00	2.82008	2.819434	2.82008	0
2021-04-15 16:35:00	2.82008	2.81957	2.82008	0
2021-04-15 16:40:00	2.82008	2.819672	2.82008	0
2021-04-15 16:45:00	2.82042	2.819808	2.82042	0
2021-04-15 16:50:00	2.82008	2.81991	2.82008	0
2021-04-15 16:55:00	2.82008	2.819978	2.82008	0
2021-04-15 17:00:00	2.82042	2.820046	2.82042	0
2021-04-15 17:05:00	2.82042	2.820148	2.82042	0
2021-04-15 17:10:00	2.82008	2.820182	2.82008	0
2021-04-15 17:15:00	2.82042	2.820216	2.82042	0
2021-04-15 17:20:00	2.82076	2.820284	2.82076	0
2021-04-15 17:25:00	2.82076	2.820352	2.82076	0
2021-04-15 17:30:00	2.8211	2.820454	2.8211	0
2021-04-15 17:35:00	2.8211	2.820522	2.8211	0
2021-04-15 17:40:00	2.82076	2.82059	2.82076	0
2021-04-15 17:45:00	2.8211	2.820692	2.8211	0
2021-04-15 17:50:00	2.82143	2.820793	2.82143	0
2021-04-15 17:55:00	2.8211	2.820861	2.8211	0
2021-04-15 18:00:00	2.8211	2.820963	2.8211	0
2021-04-15 18:05:00	2.82178	2.821099	2.82178	0
2021-04-15 18:10:00	2.82143	2.821166	2.82143	0
2021-04-15 18:15:00	2.8211	2.8212	2.8211	0
2021-04-15 18:20:00	2.82143	2.821233	2.82143	0
2021-04-15 18:25:00	2.82211	2.821334	2.82211	0
2021-04-15 18:30:00	2.82211	2.821469	2.82211	0
2021-04-15 18:35:00	2.82178	2.821537	2.82178	0
2021-04-15 18:40:00	2.82211	2.821605	2.82211	0
2021-04-15 18:45:00	2.82245	2.82174	2.82245	0
2021-04-15 18:50:00	2.82211	2.821841	2.82211	0
2021-04-15 18:55:00	2.82211	2.821874	2.82211	0
2021-04-15 19:00:00	2.82211	2.821942	2.82211	0
2021-04-15 19:05:00	2.82076	2.821908	2.82076	0
2021-04-15 19:10:00	2.82042	2.821807	2.82042	0
2021-04-15 19:15:00	2.8211	2.821706	2.8211	0
2021-04-15 19:20:00	2.82042	2.821537	2.82042	0
2021-04-15 19:25:00	2.82042	2.821401	2.82042	0
2021-04-15 19:30:00	2.82042	2.821232	2.82042	0
2021-04-15 19:35:00	2.82042	2.821029	2.82042	0
2021-04-15 19:40:00	2.82076	2.820894	2.82076	0
2021-04-15 19:45:00	2.82042	2.820725	2.82042	0
2021-04-15 19:50:00	2.82076	2.82059	2.82076	0
2021-04-15 19:55:00	2.82076	2.82059	2.82076	0
2021-04-15 20:00:00	2.82042	2.82059	2.82042	0
2021-04-15 20:05:00	2.82076	2.820556	2.82076	0
2021-04-15 20:10:00	2.82076	2.82059	2.82076	0
2021-04-15 20:15:00	2.8211	2.820658	2.8211	0
2021-04-15 20:20:00	2.8211	2.820726	2.8211	0
2021-04-15 20:25:00	2.82076	2.82076	2.82076	0
2021-04-15 20:30:00	2.8211	2.820794	2.8211	0
2021-04-15 20:35:00	2.82143	2.820895	2.82143	0
2021-04-15 20:40:00	2.8211	2.820929	2.8211	0
2021-04-15 20:45:00	2.8211	2.820963	2.8211	0
2021-04-15 20:50:00	2.82178	2.821099	2.82178	0
2021-04-15 20:55:00	2.8211	2.821133	2.8211	0
2021-04-15 21:00:00	2.8211	2.821167	2.8211	0
2021-04-15 21:05:00	2.82178	2.821235	2.82178	0
2021-04-15 21:10:00	2.82245	2.82137	2.82245	0
2021-04-15 21:15:00	2.82211	2.821505	2.82211	0
2021-04-15 21:20:00	2.82178	2.821573	2.82178	0
2021-04-15 21:25:00	2.82143	2.821573	2.82143	0
2021-04-15 21:30:00	2.82143	2.821606	2.82143	0
2021-04-15 21:35:00	2.82178	2.821674	2.82178	0
2021-04-15 21:40:00	2.82211	2.821707	2.82211	0
2021-04-15 21:45:00	2.82143	2.82174	2.82143	0
2021-04-15 21:50:00	2.82211	2.821841	2.82211	0
2021-04-15 21:55:00	2.82211	2.821874	2.82211	0
2021-04-15 22:00:00	2.82211	2.82184	2.82211	0
2021-04-15 22:05:00	2.82211	2.82184	2.82211	0
2021-04-15 22:10:00	2.82245	2.821907	2.82245	0
2021-04-15 22:15:00	2.82211	2.821975	2.82211	0
2021-04-15 22:20:00	2.82211	2.822043	2.82211	0
2021-04-15 22:25:00	2.82211	2.822076	2.82211	0
2021-04-15 22:30:00	2.82211	2.822076	2.82211	0
2021-04-15 22:35:00	2.82245	2.822178	2.82245	0
2021-04-15 22:40:00	2.82245	2.822212	2.82245	0
2021-04-15 22:45:00	2.82279	2.82228	2.82279	0
2021-04-15 22:50:00	2.82279	2.822348	2.82279	0
2021-04-15 22:55:00	2.82245	2.822382	2.82245	0
2021-04-15 23:00:00	2.82245	2.822382	2.82245	0
2021-04-15 23:05:00	2.82211	2.822382	2.82211	0
2021-04-15 23:10:00	2.82245	2.822416	2.82245	0
2021-04-15 23:15:00	2.82279	2.822484	2.82279	0
2021-04-15 23:20:00	2.82245	2.822518	2.82245	0
2021-04-15 23:25:00	2.82279	2.822552	2.82279	0
2021-04-15 23:30:00	2.82313	2.82262	2.82313	0
2021-04-15 23:35:00	2.82279	2.82262	2.82279	0
2021-04-15 23:40:00	2.82279	2.82262	2.82279	0
2021-04-15 23:45:00	2.82313	2.822688	2.82313	0
2021-04-15 23:50:00	2.82313	2.822756	2.82313	0
2021-04-15 23:55:00	2.82279	2.822824	2.82279	0
2021-04-16 00:00:00	2.82313	2.822892	2.82313	0
2021-04-16 00:05:00	2.82347	2.82296	2.82347	0
2021-04-16 00:10:00	2.82313	2.823028	2.82313	0
2021-04-16 00:15:00	2.82347	2.823096	2.82347	0
2021-04-16 00:20:00	2.82381	2.823164	2.82381	0
2021-04-16 00:25:00	2.82347	2.823232	2.82347	0
2021-04-16 00:30:00	2.82381	2.823334	2.82381	0
2021-04-16 00:35:00	2.82381	2.823402	2.82381	0
2021-04-16 00:40:00	2.82347	2.823436	2.82347	0
2021-04-16 00:45:00	2.82313	2.82347	2.82313	0
2021-04-16 00:50:00	2.82347	2.823504	2.82347	0
2021-04-16 00:55:00	2.82381	2.823538	2.82381	0
2021-04-16 01:00:00	2.82381	2.823606	2.82381	0
2021-04-16 01:05:00	2.82381	2.82364	2.82381	0
2021-04-16 01:10:00	2.82381	2.82364	2.82381	0
2021-04-16 01:15:00	2.82381	2.823674	2.82381	0
2021-04-16 01:20:00	2.82415	2.823708	2.82415	0
2021-04-16 01:25:00	2.82415	2.823742	2.82415	0
2021-04-16 01:30:00	2.82381	2.823776	2.82381	0
2021-04-16 01:35:00	2.82381	2.823844	2.82381	0
2021-04-16 01:40:00	2.82449	2.823946	2.82449	0
2021-04-16 01:45:00	2.82449	2.824014	2.82449	0
2021-04-16 01:50:00	2.82415	2.824048	2.82415	0
2021-04-16 01:55:00	2.82449	2.824116	2.82449	0
2021-04-16 02:00:00	2.82483	2.824218	2.82483	0
2021-04-16 02:05:00	2.82415	2.824252	2.82415	0
2021-04-16 02:10:00	2.82449	2.824286	2.82449	0
2021-04-16 02:15:00	2.82449	2.82432	2.82449	0
2021-04-16 02:20:00	2.82449	2.824388	2.82449	0
2021-04-16 02:25:00	2.82516	2.824523	2.82516	0
2021-04-16 02:30:00	2.82483	2.824557	2.82483	0
2021-04-16 02:35:00	2.82449	2.824557	2.82449	0
2021-04-16 02:40:00	2.82516	2.824658	2.82516	0
2021-04-16 02:45:00	2.82483	2.824692	2.82483	0
2021-04-16 02:50:00	2.82381	2.82459	2.82381	0
2021-04-16 02:55:00	2.82415	2.82459	2.82415	0
2021-04-16 03:00:00	2.82516	2.824657	2.82516	0
2021-04-16 03:05:00	2.82516	2.824724	2.82516	0
2021-04-16 03:10:00	2.82516	2.824791	2.82516	0
2021-04-16 03:15:00	2.82551	2.824826	2.82551	0
2021-04-16 03:20:00	2.82516	2.824859	2.82516	0
2021-04-16 03:25:00	2.82551	2.824961	2.82551	0
2021-04-16 03:30:00	2.82551	2.824996	2.82551	0
2021-04-16 03:35:00	2.82551	2.825064	2.82551	0
2021-04-16 03:40:00	2.82516	2.825199	2.82516	0
2021-04-16 03:45:00	2.82551	2.825335	2.82551	0
2021-04-16 03:50:00	2.82551	2.82537	2.82551	0
2021-04-16 03:55:00	2.82516	2.82537	2.82516	0
2021-04-16 04:00:00	2.82516	2.82537	2.82516	0
2021-04-16 04:05:00	2.82516	2.825335	2.82516	0
2021-04-16 04:10:00	2.82516	2.825335	2.82516	0
2021-04-16 04:15:00	2.82551	2.825335	2.82551	0
2021-04-16 04:20:00	2.82551	2.825335	2.82551	0
2021-04-16 04:25:00	2.82551	2.825335	2.82551	0
2021-04-16 04:30:00	2.82551	2.82537	2.82551	0
2021-04-16 04:35:00	2.82551	2.82537	2.82551	0
2021-04-16 04:40:00	2.82584	2.825403	2.82584	0
2021-04-16 04:45:00	2.82584	2.825471	2.82584	0
2021-04-16 04:50:00	2.82584	2.825539	2.82584	0
2021-04-16 04:55:00	2.82584	2.825607	2.82584	0
2021-04-16 05:00:00	2.82618	2.825709	2.82618	0
2021-04-16 05:05:00	2.82618	2.825776	2.82618	0
2021-04-16 05:10:00	2.82584	2.825809	2.82584	0
2021-04-16 05:15:00	2.82618	2.825876	2.82618	0
2021-04-16 05:20:00	2.82584	2.825909	2.82584	0
2021-04-16 05:25:00	2.82551	2.825909	2.82551	0
2021-04-16 05:30:00	2.82551	2.825876	2.82551	0
2021-04-16 05:35:00	2.82584	2.825876	2.82584	0
2021-04-16 05:40:00	2.82551	2.825843	2.82551	0
2021-04-16 05:45:00	2.82652	2.825911	2.82652	0
2021-04-16 05:50:00	2.82855	2.826148	2.82855	0
2021-04-16 05:55:00	2.82822	2.826352	2.82822	0
2021-04-16 06:00:00	2.82822	2.82659	2.82822	0
2021-04-16 06:05:00	2.82923	2.826895	2.82923	0
2021-04-16 06:10:00	2.83025	2.827336	2.83025	0
2021-04-16 06:15:00	2.82923	2.827708	2.82923	0
2021-04-16 06:20:00	2.82991	2.828148	2.82991	0
2021-04-16 06:25:00	2.82957	2.828521	2.82957	0
2021-04-16 06:30:00	2.82923	2.828893	2.82923	0
2021-04-16 06:35:00	2.82686	2.828927	2.82686	0
2021-04-16 06:40:00	2.82584	2.828656	2.82584	0
2021-04-16 06:45:00	2.82551	2.828385	2.82551	0
2021-04-16 06:50:00	2.82551	2.828114	2.82551	0
2021-04-16 06:55:00	2.8272	2.827911	2.8272	0
2021-04-16 07:00:00	2.82652	2.827538	2.82652	0
2021-04-16 07:05:00	2.82618	2.827233	2.82618	0
2021-04-16 07:10:00	2.82652	2.826894	2.82652	0
2021-04-16 07:15:00	2.82584	2.826521	2.82584	0
2021-04-16 07:20:00	2.82584	2.826182	2.82584	0
2021-04-16 07:25:00	2.82618	2.826114	2.82618	0
2021-04-16 07:30:00	2.82551	2.826081	2.82551	0
2021-04-16 07:35:00	2.82618	2.826148	2.82618	0
2021-04-16 07:40:00	2.82652	2.826249	2.82652	0
2021-04-16 07:45:00	2.82584	2.826113	2.82584	0
2021-04-16 07:50:00	2.82652	2.826113	2.82652	0
2021-04-16 07:55:00	2.82618	2.826113	2.82618	0
2021-04-16 08:00:00	2.82551	2.826012	2.82551	0
2021-04-16 08:05:00	2.82584	2.826012	2.82584	0
2021-04-16 08:10:00	2.82584	2.826012	2.82584	0
2021-04-16 08:15:00	2.82618	2.826012	2.82618	0
2021-04-16 08:20:00	2.82618	2.826079	2.82618	0
2021-04-16 08:25:00	2.82686	2.826147	2.82686	0
2021-04-16 08:30:00	2.82652	2.826147	2.82652	0
2021-04-16 08:35:00	2.82618	2.826181	2.82618	0
2021-04-16 08:40:00	2.82652	2.826181	2.82652	0
2021-04-16 08:45:00	2.82855	2.826418	2.82855	0
2021-04-16 08:50:00	2.83195	2.827062	2.83195	0
2021-04-16 08:55:00	2.83228	2.827706	2.83228	0
2021-04-16 09:00:00	2.8316	2.828282	2.8316	0
2021-04-16 09:05:00	2.83126	2.82879	2.83126	0
2021-04-16 09:10:00	2.83195	2.829367	2.83195	0
2021-04-16 09:15:00	2.83262	2.829943	2.83262	0
2021-04-16 09:20:00	2.8333	2.830621	2.8333	0
2021-04-16 09:25:00	2.83398	2.831401	2.83398	0
2021-04-16 09:30:00	2.83364	2.832113	2.83364	0
2021-04-16 09:35:00	2.83059	2.832317	2.83059	0
2021-04-16 09:40:00	2.82822	2.831944	2.82822	0
2021-04-16 09:45:00	2.82584	2.8313	2.82584	0
2021-04-16 09:50:00	2.82449	2.830589	2.82449	0
2021-04-16 09:55:00	2.82347	2.82981	2.82347	0
2021-04-16 10:00:00	2.82381	2.828996	2.82381	0
2021-04-16 10:05:00	2.82313	2.828047	2.82313	0
2021-04-16 10:10:00	2.82313	2.82703	2.82313	0
2021-04-16 10:15:00	2.82415	2.826047	2.82415	0
2021-04-16 10:20:00	2.82347	2.82503	2.82347	0
2021-04-16 10:25:00	2.82313	2.824284	2.82313	0
2021-04-16 10:30:00	2.82279	2.823741	2.82279	0
2021-04-16 10:35:00	2.82279	2.823436	2.82279	0
2021-04-16 10:40:00	2.82347	2.823334	2.82347	0
2021-04-16 10:45:00	2.82313	2.8233	2.82313	0
2021-04-16 10:50:00	2.82313	2.823232	2.82313	0
2021-04-16 10:55:00	2.82313	2.823232	2.82313	0
2021-04-16 11:00:00	2.82381	2.8233	2.82381	0
2021-04-16 11:05:00	2.82381	2.823266	2.82381	0
2021-04-16 11:10:00	2.82381	2.8233	2.82381	0
2021-04-16 11:15:00	2.82415	2.823402	2.82415	0
2021-04-16 11:20:00	2.82415	2.823538	2.82415	0
2021-04-16 11:25:00	2.82415	2.823674	2.82415	0
2021-04-16 11:30:00	2.82449	2.823776	2.82449	0
2021-04-16 11:35:00	2.82415	2.823878	2.82415	0
2021-04-16 11:40:00	2.82483	2.824048	2.82483	0
2021-04-16 11:45:00	2.82516	2.824251	2.82516	0
2021-04-16 11:50:00	2.82516	2.824386	2.82516	0
2021-04-16 11:55:00	2.82551	2.824556	2.82551	0
2021-04-16 12:00:00	2.82584	2.824759	2.82584	0
2021-04-16 12:05:00	2.82787	2.825131	2.82787	0
2021-04-16 12:10:00	2.82686	2.825402	2.82686	0
2021-04-16 12:15:00	2.82652	2.825639	2.82652	0
2021-04-16 12:20:00	2.82516	2.825706	2.82516	0
2021-04-16 12:25:00	2.82551	2.825842	2.82551	0
2021-04-16 12:30:00	2.82551	2.82591	2.82551	0
2021-04-16 12:35:00	2.82516	2.82591	2.82516	0
2021-04-16 12:40:00	2.82516	2.82591	2.82516	0
2021-04-16 12:45:00	2.82551	2.82591	2.82551	0
2021-04-16 12:50:00	2.82551	2.825877	2.82551	0
2021-04-16 12:55:00	2.82551	2.825641	2.82551	0
2021-04-16 13:00:00	2.82584	2.825539	2.82584	0
2021-04-16 13:05:00	2.82551	2.825438	2.82551	0
2021-04-16 13:10:00	2.82551	2.825473	2.82551	0
2021-04-16 13:15:00	2.82584	2.825506	2.82584	0
2021-04-16 13:20:00	2.82584	2.825539	2.82584	0
2021-04-16 13:25:00	2.82584	2.825607	2.82584	0
2021-04-16 13:30:00	2.82584	2.825675	2.82584	0
2021-04-16 13:35:00	2.82618	2.825742	2.82618	0
2021-04-16 13:40:00	2.82618	2.825809	2.82618	0
2021-04-16 13:45:00	2.82584	2.825842	2.82584	0
2021-04-16 13:50:00	2.82652	2.82591	2.82652	0
2021-04-16 13:55:00	2.82584	2.825943	2.82584	0
2021-04-16 14:00:00	2.82652	2.826044	2.82652	0
2021-04-16 14:05:00	2.82652	2.826112	2.82652	0
2021-04-16 14:10:00	2.82618	2.826146	2.82618	0
2021-04-16 14:15:00	2.82618	2.82618	2.82618	0
2021-04-16 14:20:00	2.82652	2.826248	2.82652	0
2021-04-16 14:25:00	2.82686	2.826316	2.82686	0
2021-04-16 14:30:00	2.82652	2.82635	2.82652	0
2021-04-16 14:35:00	2.8272	2.826486	2.8272	0
2021-04-16 14:40:00	2.82754	2.826588	2.82754	0
2021-04-16 14:45:00	2.8272	2.826724	2.8272	0
2021-04-16 14:50:00	2.8272	2.826792	2.8272	0
2021-04-16 14:55:00	2.82787	2.826927	2.82787	0
2021-04-16 15:00:00	2.82754	2.827063	2.82754	0
2021-04-16 15:05:00	2.82787	2.827232	2.82787	0
2021-04-16 15:10:00	2.82787	2.827367	2.82787	0
2021-04-16 15:15:00	2.8272	2.827401	2.8272	0
2021-04-16 15:20:00	2.82754	2.827503	2.82754	0
2021-04-16 15:25:00	2.82754	2.827537	2.82754	0
2021-04-16 15:30:00	2.82787	2.82757	2.82787	0
2021-04-16 15:35:00	2.82754	2.827604	2.82754	0
2021-04-16 15:40:00	2.82822	2.827706	2.82822	0
2021-04-16 15:45:00	2.82822	2.827741	2.82822	0
2021-04-16 15:50:00	2.82787	2.827774	2.82787	0
2021-04-16 15:55:00	2.82822	2.827809	2.82822	0
2021-04-16 16:00:00	2.82855	2.827877	2.82855	0
2021-04-16 16:05:00	2.82822	2.827979	2.82822	0
2021-04-16 16:10:00	2.82822	2.828047	2.82822	0
2021-04-16 16:15:00	2.82855	2.828148	2.82855	0
2021-04-16 16:20:00	2.82855	2.828216	2.82855	0
2021-04-16 16:25:00	2.82855	2.828317	2.82855	0
2021-04-16 16:30:00	2.82889	2.828384	2.82889	0
2021-04-16 16:35:00	2.82889	2.828451	2.82889	0
2021-04-16 16:40:00	2.82923	2.828587	2.82923	0
2021-04-16 16:45:00	2.82923	2.828688	2.82923	0
2021-04-16 16:50:00	2.82923	2.828756	2.82923	0
2021-04-16 16:55:00	2.82923	2.828857	2.82923	0
2021-04-16 17:00:00	2.82957	2.828992	2.82957	0
2021-04-16 17:05:00	2.82957	2.829094	2.82957	0
2021-04-16 17:10:00	2.82957	2.829196	2.82957	0
2021-04-16 17:15:00	2.83025	2.829366	2.83025	0
2021-04-16 17:20:00	2.83059	2.829536	2.83059	0
2021-04-16 17:25:00	2.83025	2.829672	2.83025	0
2021-04-16 17:30:00	2.83025	2.829774	2.83025	0
2021-04-16 17:35:00	2.83059	2.82991	2.83059	0
2021-04-16 17:40:00	2.82923	2.82991	2.82923	0
2021-04-16 17:45:00	2.82923	2.82991	2.82923	0
2021-04-16 17:50:00	2.82991	2.829944	2.82991	0
2021-04-16 17:55:00	2.83059	2.830046	2.83059	0
2021-04-16 18:00:00	2.83059	2.830148	2.83059	0
2021-04-16 18:05:00	2.83025	2.830148	2.83025	0
2021-04-16 18:10:00	2.83059	2.830148	2.83059	0
2021-04-16 18:15:00	2.83025	2.830148	2.83025	0
2021-04-16 18:20:00	2.83059	2.830182	2.83059	0
2021-04-16 18:25:00	2.83093	2.830216	2.83093	0
2021-04-16 18:30:00	2.83059	2.830352	2.83059	0
2021-04-16 18:35:00	2.83093	2.830522	2.83093	0
2021-04-16 18:40:00	2.83126	2.830657	2.83126	0
2021-04-16 18:45:00	2.83059	2.830657	2.83059	0
2021-04-16 18:50:00	2.83093	2.830691	2.83093	0
2021-04-16 18:55:00	2.83093	2.830759	2.83093	0
2021-04-16 19:00:00	2.83126	2.830826	2.83126	0
2021-04-16 19:05:00	2.83126	2.830927	2.83126	0
2021-04-16 19:10:00	2.83093	2.830961	2.83093	0
2021-04-16 19:15:00	2.83126	2.830994	2.83126	0
2021-04-16 19:20:00	2.83093	2.831028	2.83093	0
2021-04-16 19:25:00	2.83126	2.831061	2.83126	0
2021-04-16 19:30:00	2.83126	2.831061	2.83126	0
2021-04-16 19:35:00	2.83126	2.831128	2.83126	0
2021-04-16 19:40:00	2.83126	2.831161	2.83126	0
2021-04-16 19:45:00	2.8316	2.831228	2.8316	0
2021-04-16 19:50:00	2.8316	2.831262	2.8316	0
2021-04-16 19:55:00	2.8316	2.831296	2.8316	0
2021-04-16 20:00:00	2.8316	2.831363	2.8316	0
2021-04-16 20:05:00	2.83126	2.831363	2.83126	0
2021-04-16 20:10:00	2.83126	2.831396	2.83126	0
2021-04-16 20:15:00	2.83195	2.831465	2.83195	0
2021-04-16 20:20:00	2.8316	2.831499	2.8316	0
2021-04-16 20:25:00	2.83126	2.831499	2.83126	0
2021-04-16 20:30:00	2.8316	2.831533	2.8316	0
2021-04-16 20:35:00	2.83195	2.831568	2.83195	0
2021-04-16 20:40:00	2.83195	2.831603	2.83195	0
2021-04-16 20:45:00	2.83195	2.831638	2.83195	0
2021-04-16 20:50:00	2.83195	2.831673	2.83195	0
2021-04-16 20:55:00	2.8316	2.831707	2.8316	0
2021-04-16 21:00:00	2.83228	2.831809	2.83228	0
2021-04-16 21:05:00	2.83195	2.831809	2.83195	0
2021-04-16 21:10:00	2.83126	2.831775	2.83126	0
2021-04-16 21:15:00	2.83093	2.831742	2.83093	0
2021-04-16 21:20:00	2.83059	2.831641	2.83059	0
2021-04-16 21:25:00	2.82957	2.831403	2.82957	0
2021-04-16 21:30:00	2.82889	2.831097	2.82889	0
2021-04-16 21:35:00	2.82923	2.830825	2.82923	0
2021-04-16 21:40:00	2.82923	2.830553	2.82923	0
2021-04-16 21:45:00	2.82889	2.830282	2.82889	0
2021-04-16 21:50:00	2.82923	2.829977	2.82923	0
2021-04-16 21:55:00	2.82923	2.829705	2.82923	0
2021-04-16 22:00:00	2.82822	2.829401	2.82822	0
2021-04-16 22:05:00	2.82855	2.829163	2.82855	0
2021-04-16 22:10:00	2.82889	2.828993	2.82889	0
2021-04-16 22:15:00	2.82889	2.828925	2.82889	0
2021-04-16 22:20:00	2.82889	2.828925	2.82889	0
2021-04-16 22:25:00	2.82889	2.828891	2.82889	0
2021-04-16 22:30:00	2.82889	2.828857	2.82889	0
2021-04-16 22:35:00	2.82889	2.828857	2.82889	0
2021-04-16 22:40:00	2.82923	2.828857	2.82923	0
2021-04-16 22:45:00	2.82923	2.828857	2.82923	0
2021-04-16 22:50:00	2.82889	2.828924	2.82889	0
2021-04-16 22:55:00	2.82889	2.828958	2.82889	0
2021-04-16 23:00:00	2.82889	2.828958	2.82889	0
2021-04-16 23:05:00	2.82889	2.828958	2.82889	0
2021-04-16 23:10:00	2.82923	2.828992	2.82923	0
2021-04-16 23:15:00	2.82889	2.828992	2.82889	0
2021-04-16 23:20:00	2.82855	2.828958	2.82855	0
2021-04-16 23:25:00	2.82889	2.828958	2.82889	0
2021-04-16 23:30:00	2.82923	2.828958	2.82923	0
2021-04-16 23:35:00	2.82923	2.828958	2.82923	0
2021-04-16 23:40:00	2.82923	2.828992	2.82923	0
2021-04-16 23:45:00	2.82923	2.829026	2.82923	0
2021-04-16 23:50:00	2.82923	2.82906	2.82923	0
2021-04-16 23:55:00	2.82889	2.82906	2.82889	0
2021-04-17 00:00:00	2.82889	2.829026	2.82889	0
2021-04-17 00:05:00	2.82855	2.828992	2.82855	0
2021-04-17 00:10:00	2.82889	2.829026	2.82889	0
2021-04-17 00:15:00	2.82889	2.829026	2.82889	0
2021-04-17 00:20:00	2.82889	2.828992	2.82889	0
2021-04-17 00:25:00	2.82889	2.828958	2.82889	0
2021-04-17 00:30:00	2.82923	2.828958	2.82923	0
2021-04-17 00:35:00	2.82957	2.828992	2.82957	0
2021-04-17 00:40:00	2.82889	2.828958	2.82889	0
2021-04-17 00:45:00	2.82957	2.829026	2.82957	0
2021-04-17 00:50:00	2.82957	2.829094	2.82957	0
2021-04-17 00:55:00	2.82923	2.829162	2.82923	0
2021-04-17 01:00:00	2.82957	2.82923	2.82957	0
2021-04-17 01:05:00	2.82957	2.829298	2.82957	0
2021-04-17 01:10:00	2.82923	2.829332	2.82923	0
2021-04-17 01:15:00	2.82957	2.8294	2.82957	0
2021-04-17 01:20:00	2.82991	2.829468	2.82991	0
2021-04-17 01:25:00	2.82957	2.829468	2.82957	0
2021-04-17 01:30:00	2.83025	2.829604	2.83025	0
2021-04-17 01:35:00	2.83025	2.829672	2.83025	0
2021-04-17 01:40:00	2.82991	2.829706	2.82991	0
2021-04-17 01:45:00	2.82991	2.829774	2.82991	0
2021-04-17 01:50:00	2.83059	2.829876	2.83059	0
2021-04-17 01:55:00	2.82923	2.829842	2.82923	0
2021-04-17 02:00:00	2.82923	2.829842	2.82923	0
2021-04-17 02:05:00	2.82991	2.829876	2.82991	0
2021-04-17 02:10:00	2.83025	2.82991	2.83025	0
2021-04-17 02:15:00	2.82991	2.829944	2.82991	0
2021-04-17 02:20:00	2.83025	2.829944	2.83025	0
2021-04-17 02:25:00	2.83025	2.829944	2.83025	0
2021-04-17 02:30:00	2.83025	2.829978	2.83025	0
2021-04-17 02:35:00	2.83059	2.830046	2.83059	0
2021-04-17 02:40:00	2.83059	2.830046	2.83059	0
2021-04-17 02:45:00	2.83059	2.830182	2.83059	0
2021-04-17 02:50:00	2.83059	2.830318	2.83059	0
2021-04-17 02:55:00	2.83059	2.830386	2.83059	0
2021-04-17 03:00:00	2.83025	2.830386	2.83025	0
2021-04-17 03:05:00	2.83025	2.83042	2.83025	0
2021-04-17 03:10:00	2.83059	2.830454	2.83059	0
2021-04-17 03:15:00	2.83059	2.830488	2.83059	0
2021-04-17 03:20:00	2.83093	2.830556	2.83093	0
2021-04-17 03:25:00	2.83093	2.83059	2.83093	0
2021-04-17 03:30:00	2.83126	2.830657	2.83126	0
2021-04-17 03:35:00	2.83093	2.830691	2.83093	0
2021-04-17 03:40:00	2.83059	2.830691	2.83059	0
2021-04-17 03:45:00	2.83126	2.830758	2.83126	0
2021-04-17 03:50:00	2.83059	2.830792	2.83059	0
2021-04-17 03:55:00	2.83093	2.83086	2.83093	0
2021-04-17 04:00:00	2.83093	2.830894	2.83093	0
2021-04-17 04:05:00	2.83093	2.830928	2.83093	0
2021-04-17 04:10:00	2.83093	2.830928	2.83093	0
2021-04-17 04:15:00	2.83126	2.830961	2.83126	0
2021-04-17 04:20:00	2.83093	2.830928	2.83093	0
2021-04-17 04:25:00	2.83093	2.830928	2.83093	0
2021-04-17 04:30:00	2.8316	2.831029	2.8316	0
2021-04-17 04:35:00	2.83126	2.831029	2.83126	0
2021-04-17 04:40:00	2.83093	2.831063	2.83093	0
2021-04-17 04:45:00	2.83093	2.831063	2.83093	0
2021-04-17 04:50:00	2.8316	2.83113	2.8316	0
2021-04-17 04:55:00	2.83126	2.831163	2.83126	0
2021-04-17 05:00:00	2.83093	2.831163	2.83093	0
2021-04-17 05:05:00	2.83126	2.831163	2.83126	0
2021-04-17 05:10:00	2.83126	2.831196	2.83126	0
2021-04-17 05:15:00	2.83126	2.831229	2.83126	0
2021-04-17 05:20:00	2.83093	2.831162	2.83093	0
2021-04-17 05:25:00	2.83126	2.831162	2.83126	0
2021-04-17 05:30:00	2.83093	2.831162	2.83093	0
2021-04-17 05:35:00	2.83126	2.831195	2.83126	0
2021-04-17 05:40:00	2.83126	2.831161	2.83126	0
2021-04-17 05:45:00	2.83126	2.831161	2.83126	0
2021-04-17 05:50:00	2.83093	2.831161	2.83093	0
2021-04-17 05:55:00	2.8316	2.831195	2.8316	0
2021-04-17 06:00:00	2.83126	2.831195	2.83126	0
2021-04-17 06:05:00	2.83093	2.831162	2.83093	0
2021-04-17 06:10:00	2.83126	2.831195	2.83126	0
2021-04-17 06:15:00	2.83126	2.831195	2.83126	0
2021-04-17 06:20:00	2.8316	2.831262	2.8316	0
2021-04-17 06:25:00	2.8316	2.831296	2.8316	0
2021-04-17 06:30:00	2.83126	2.831296	2.83126	0
2021-04-17 06:35:00	2.83126	2.831296	2.83126	0
2021-04-17 06:40:00	2.8316	2.831363	2.8316	0
2021-04-17 06:45:00	2.8316	2.831363	2.8316	0
2021-04-17 06:50:00	2.8316	2.831397	2.8316	0
2021-04-17 06:55:00	2.8316	2.831464	2.8316	0
2021-04-17 07:00:00	2.83195	2.831533	2.83195	0
2021-04-17 07:05:00	2.8316	2.831567	2.8316	0
2021-04-17 07:10:00	2.83195	2.831602	2.83195	0
2021-04-17 07:15:00	2.83195	2.831637	2.83195	0
2021-04-17 07:20:00	2.83195	2.831706	2.83195	0
2021-04-17 07:25:00	2.83195	2.831775	2.83195	0
2021-04-17 07:30:00	2.83195	2.83181	2.83195	0
2021-04-17 07:35:00	2.8316	2.83181	2.8316	0
2021-04-17 07:40:00	2.83195	2.831845	2.83195	0
2021-04-17 07:45:00	2.83195	2.83188	2.83195	0
2021-04-17 07:50:00	2.83228	2.831913	2.83228	0
2021-04-17 07:55:00	2.83195	2.831948	2.83195	0
2021-04-17 08:00:00	2.83228	2.831981	2.83228	0
2021-04-17 08:05:00	2.83228	2.832014	2.83228	0
2021-04-17 08:10:00	2.83228	2.832047	2.83228	0
2021-04-17 08:15:00	2.83262	2.832114	2.83262	0
2021-04-17 08:20:00	2.83228	2.832147	2.83228	0
2021-04-17 08:25:00	2.83296	2.832283	2.83296	0
2021-04-17 08:30:00	2.83296	2.832384	2.83296	0
2021-04-17 08:35:00	2.83228	2.832417	2.83228	0
2021-04-17 08:40:00	2.83195	2.832384	2.83195	0
2021-04-17 08:45:00	2.83296	2.832485	2.83296	0
2021-04-17 08:50:00	2.83262	2.832519	2.83262	0
2021-04-17 08:55:00	2.83262	2.832553	2.83262	0
2021-04-17 09:00:00	2.83296	2.832621	2.83296	0
2021-04-17 09:05:00	2.83296	2.832655	2.83296	0
2021-04-17 09:10:00	2.83262	2.832689	2.83262	0
2021-04-17 09:15:00	2.83296	2.832689	2.83296	0
2021-04-17 09:20:00	2.8333	2.832723	2.8333	0
2021-04-17 09:25:00	2.83262	2.832757	2.83262	0
2021-04-17 09:30:00	2.83296	2.832858	2.83296	0
2021-04-17 09:35:00	2.83296	2.832858	2.83296	0
2021-04-17 09:40:00	2.83296	2.832892	2.83296	0
2021-04-17 09:45:00	2.8333	2.83296	2.8333	0
2021-04-17 09:50:00	2.83364	2.833028	2.83364	0
2021-04-17 09:55:00	2.8333	2.833062	2.8333	0
2021-04-17 10:00:00	2.8333	2.83313	2.8333	0
2021-04-17 10:05:00	2.83364	2.833198	2.83364	0
2021-04-17 10:10:00	2.83364	2.833232	2.83364	0
2021-04-17 10:15:00	2.8333	2.8333	2.8333	0
2021-04-17 10:20:00	2.83398	2.833402	2.83398	0
2021-04-17 10:25:00	2.8333	2.833436	2.8333	0
2021-04-17 10:30:00	2.83398	2.833538	2.83398	0
2021-04-17 10:35:00	2.83364	2.833572	2.83364	0
2021-04-17 10:40:00	2.83364	2.833572	2.83364	0
2021-04-17 10:45:00	2.83364	2.833606	2.83364	0
2021-04-17 10:50:00	2.83398	2.833674	2.83398	0
2021-04-17 10:55:00	2.83398	2.833708	2.83398	0
2021-04-17 11:00:00	2.83398	2.833742	2.83398	0
2021-04-17 11:05:00	2.83398	2.83381	2.83398	0
2021-04-17 11:10:00	2.83398	2.83381	2.83398	0
2021-04-17 11:15:00	2.83398	2.833878	2.83398	0
2021-04-17 11:20:00	2.83398	2.833878	2.83398	0
2021-04-17 11:25:00	2.83431	2.833945	2.83431	0
2021-04-17 11:30:00	2.83431	2.834012	2.83431	0
2021-04-17 11:35:00	2.83466	2.834114	2.83466	0
2021-04-17 11:40:00	2.83431	2.834147	2.83431	0
2021-04-17 11:45:00	2.83431	2.83418	2.83431	0
2021-04-17 11:50:00	2.83466	2.834248	2.83466	0
2021-04-17 11:55:00	2.83431	2.834281	2.83431	0
2021-04-17 12:00:00	2.83431	2.834314	2.83431	0
2021-04-17 12:05:00	2.83466	2.834382	2.83466	0
2021-04-17 12:10:00	2.83466	2.83445	2.83466	0
2021-04-17 12:15:00	2.83431	2.83445	2.83431	0
2021-04-17 12:20:00	2.83466	2.834485	2.83466	0
2021-04-17 12:25:00	2.83466	2.834485	2.83466	0
2021-04-17 12:30:00	2.83466	2.83452	2.83466	0
2021-04-17 12:35:00	2.83466	2.834555	2.83466	0
2021-04-17 12:40:00	2.83466	2.834555	2.83466	0
2021-04-17 12:45:00	2.83431	2.834555	2.83431	0
2021-04-17 12:50:00	2.83499	2.834623	2.83499	0
2021-04-17 12:55:00	2.83499	2.834656	2.83499	0
2021-04-17 13:00:00	2.83466	2.834656	2.83466	0
2021-04-17 13:05:00	2.83567	2.834792	2.83567	0
2021-04-17 13:10:00	2.83533	2.834859	2.83533	0
2021-04-17 13:15:00	2.83533	2.834926	2.83533	0
2021-04-17 13:20:00	2.83567	2.835027	2.83567	0
2021-04-17 13:25:00	2.83533	2.835094	2.83533	0
2021-04-17 13:30:00	2.83466	2.835094	2.83466	0
2021-04-17 13:35:00	2.83466	2.835129	2.83466	0
2021-04-17 13:40:00	2.83567	2.835197	2.83567	0
2021-04-17 13:45:00	2.83567	2.835265	2.83567	0
2021-04-17 13:50:00	2.83533	2.835332	2.83533	0
2021-04-17 13:55:00	2.83567	2.835332	2.83567	0
2021-04-17 14:00:00	2.83601	2.8354	2.83601	0
2021-04-17 14:05:00	2.83567	2.835434	2.83567	0
2021-04-17 14:10:00	2.83601	2.835468	2.83601	0
2021-04-17 14:15:00	2.83635	2.83557	2.83635	0
2021-04-17 14:20:00	2.83601	2.835705	2.83601	0
2021-04-17 14:25:00	2.83601	2.83584	2.83601	0
2021-04-17 14:30:00	2.83635	2.835908	2.83635	0
2021-04-17 14:35:00	2.83601	2.835942	2.83601	0
2021-04-17 14:40:00	2.83601	2.83601	2.83601	0
2021-04-17 14:45:00	2.83635	2.836078	2.83635	0
2021-04-17 14:50:00	2.83635	2.836112	2.83635	0
2021-04-17 14:55:00	2.83601	2.836146	2.83601	0
2021-04-17 15:00:00	2.83669	2.836214	2.83669	0
2021-04-17 15:05:00	2.83669	2.836248	2.83669	0
2021-04-17 15:10:00	2.83635	2.836282	2.83635	0
2021-04-17 15:15:00	2.83669	2.83635	2.83669	0
2021-04-17 15:20:00	2.83635	2.83635	2.83635	0
2021-04-17 15:25:00	2.83635	2.836384	2.83635	0
2021-04-17 15:30:00	2.83635	2.836418	2.83635	0
2021-04-17 15:35:00	2.83635	2.836418	2.83635	0
2021-04-17 15:40:00	2.83669	2.836452	2.83669	0
2021-04-17 15:45:00	2.83703	2.836554	2.83703	0
2021-04-17 15:50:00	2.83703	2.836588	2.83703	0
2021-04-17 15:55:00	2.83703	2.836622	2.83703	0
2021-04-17 16:00:00	2.83737	2.836724	2.83737	0
2021-04-17 16:05:00	2.83703	2.836758	2.83703	0
2021-04-17 16:10:00	2.83703	2.836826	2.83703	0
2021-04-17 16:15:00	2.83703	2.836894	2.83703	0
2021-04-17 16:20:00	2.83737	2.836996	2.83737	0
2021-04-17 16:25:00	2.83737	2.837098	2.83737	0
2021-04-17 16:30:00	2.8377	2.837199	2.8377	0
2021-04-17 16:35:00	2.8377	2.837266	2.8377	0
2021-04-17 16:40:00	2.83737	2.8373	2.83737	0
2021-04-17 16:45:00	2.83737	2.837334	2.83737	0
2021-04-17 16:50:00	2.8377	2.837367	2.8377	0
2021-04-17 16:55:00	2.83737	2.837401	2.83737	0
2021-04-17 17:00:00	2.83737	2.837435	2.83737	0
2021-04-17 17:05:00	2.8377	2.837502	2.8377	0
2021-04-17 17:10:00	2.83804	2.837569	2.83804	0
2021-04-17 17:15:00	2.83804	2.837636	2.83804	0
2021-04-17 17:20:00	2.83838	2.837704	2.83838	0
2021-04-17 17:25:00	2.83804	2.837738	2.83804	0
2021-04-17 17:30:00	2.83838	2.837839	2.83838	0
2021-04-17 17:35:00	2.83838	2.83794	2.83838	0
2021-04-17 17:40:00	2.83838	2.838008	2.83838	0
2021-04-17 17:45:00	2.83872	2.838143	2.83872	0
2021-04-17 17:50:00	2.83872	2.838278	2.83872	0
2021-04-17 17:55:00	2.83838	2.838346	2.83838	0
2021-04-17 18:00:00	2.83872	2.838414	2.83872	0
2021-04-17 18:05:00	2.83872	2.838482	2.83872	0
2021-04-17 18:10:00	2.83906	2.83855	2.83906	0
2021-04-17 18:15:00	2.83872	2.838618	2.83872	0
2021-04-17 18:20:00	2.83872	2.838652	2.83872	0
2021-04-17 18:25:00	2.83906	2.83872	2.83906	0
2021-04-17 18:30:00	2.83703	2.838585	2.83703	0
2021-04-17 18:35:00	2.83567	2.83828	2.83567	0
2021-04-17 18:40:00	2.83499	2.837907	2.83499	0
2021-04-17 18:45:00	2.83431	2.8375	2.83431	0
2021-04-17 18:50:00	2.83398	2.837026	2.83398	0
2021-04-17 18:55:00	2.83398	2.836552	2.83398	0
2021-04-17 19:00:00	2.83398	2.836044	2.83398	0
2021-04-17 19:05:00	2.83398	2.83557	2.83398	0
2021-04-17 19:10:00	2.83466	2.835164	2.83466	0
2021-04-17 19:15:00	2.83466	2.834724	2.83466	0
2021-04-17 19:20:00	2.83499	2.83452	2.83499	0
2021-04-17 19:25:00	2.83567	2.83452	2.83567	0
2021-04-17 19:30:00	2.83567	2.834588	2.83567	0
2021-04-17 19:35:00	2.83601	2.834758	2.83601	0
2021-04-17 19:40:00	2.83635	2.834995	2.83635	0
2021-04-17 19:45:00	2.83635	2.835232	2.83635	0
2021-04-17 19:50:00	2.83635	2.835469	2.83635	0
2021-04-17 19:55:00	2.83669	2.83574	2.83669	0
2021-04-17 20:00:00	2.83669	2.835943	2.83669	0
2021-04-17 20:05:00	2.83635	2.836112	2.83635	0
2021-04-17 20:10:00	2.83669	2.836282	2.83669	0
2021-04-17 20:15:00	2.83669	2.836384	2.83669	0
2021-04-17 20:20:00	2.83669	2.836486	2.83669	0
2021-04-17 20:25:00	2.83703	2.836588	2.83703	0
2021-04-17 20:30:00	2.83737	2.83669	2.83737	0
2021-04-17 20:35:00	2.83703	2.836758	2.83703	0
2021-04-17 20:40:00	2.83703	2.836826	2.83703	0
2021-04-17 20:45:00	2.83737	2.836894	2.83737	0
2021-04-17 20:50:00	2.83737	2.836962	2.83737	0
2021-04-17 20:55:00	2.83737	2.837064	2.83737	0
2021-04-17 21:00:00	2.83737	2.837132	2.83737	0
2021-04-17 21:05:00	2.83737	2.8372	2.83737	0
2021-04-17 21:10:00	2.83737	2.837268	2.83737	0
2021-04-17 21:15:00	2.83804	2.837369	2.83804	0
2021-04-17 21:20:00	2.83737	2.837369	2.83737	0
2021-04-17 21:25:00	2.83804	2.83747	2.83804	0
2021-04-17 21:30:00	2.83838	2.837605	2.83838	0
2021-04-17 21:35:00	2.83703	2.837571	2.83703	0
2021-04-17 21:40:00	2.83737	2.837571	2.83737	0
2021-04-17 21:45:00	2.8377	2.837604	2.8377	0
2021-04-17 21:50:00	2.8377	2.837637	2.8377	0
2021-04-17 21:55:00	2.83804	2.837704	2.83804	0
2021-04-17 22:00:00	2.8377	2.837737	2.8377	0
2021-04-17 22:05:00	2.83838	2.837771	2.83838	0
2021-04-17 22:10:00	2.83838	2.837872	2.83838	0
2021-04-17 22:15:00	2.83804	2.837872	2.83804	0
2021-04-17 22:20:00	2.83872	2.837906	2.83872	0
2021-04-17 22:25:00	2.83872	2.838075	2.83872	0
2021-04-17 22:30:00	2.83838	2.838176	2.83838	0
2021-04-17 22:35:00	2.83906	2.838312	2.83906	0
2021-04-17 22:40:00	2.83906	2.838448	2.83906	0
2021-04-17 22:45:00	2.83838	2.838482	2.83838	0
2021-04-17 22:50:00	2.83872	2.838584	2.83872	0
2021-04-17 22:55:00	2.83906	2.838652	2.83906	0
2021-04-17 23:00:00	2.83906	2.83872	2.83906	0
2021-04-17 23:05:00	2.8394	2.838856	2.8394	0
2021-04-17 23:10:00	2.8394	2.838924	2.8394	0
2021-04-17 23:15:00	2.83872	2.838924	2.83872	0
2021-04-17 23:20:00	2.83872	2.838958	2.83872	0
2021-04-17 23:25:00	2.8394	2.838992	2.8394	0
2021-04-17 23:30:00	2.8394	2.839026	2.8394	0
2021-04-17 23:35:00	2.8394	2.839128	2.8394	0
2021-04-17 23:40:00	2.83974	2.83923	2.83974	0
2021-04-17 23:45:00	2.8394	2.839264	2.8394	0
2021-04-17 23:50:00	2.83974	2.839332	2.83974	0
2021-04-17 23:55:00	2.84008	2.8394	2.84008	0
2021-04-18 00:00:00	2.83974	2.839434	2.83974	0
2021-04-18 00:05:00	2.84008	2.83957	2.84008	0
2021-04-18 00:10:00	2.84008	2.839706	2.84008	0
2021-04-18 00:15:00	2.83974	2.83974	2.83974	0
2021-04-18 00:20:00	2.84008	2.839808	2.84008	0
2021-04-18 00:25:00	2.84042	2.83991	2.84042	0
2021-04-18 00:30:00	2.84008	2.839944	2.84008	0
2021-04-18 00:35:00	2.84008	2.840012	2.84008	0
2021-04-18 00:40:00	2.84008	2.840046	2.84008	0
2021-04-18 00:45:00	2.84008	2.840046	2.84008	0
2021-04-18 00:50:00	2.84008	2.84008	2.84008	0
2021-04-18 00:55:00	2.84008	2.84008	2.84008	0
2021-04-18 01:00:00	2.84075	2.840147	2.84075	0
2021-04-18 01:05:00	2.84008	2.840181	2.84008	0
2021-04-18 01:10:00	2.84075	2.840248	2.84075	0
2021-04-18 01:15:00	2.8411	2.840316	2.8411	0
2021-04-18 01:20:00	2.84042	2.84035	2.84042	0
2021-04-18 01:25:00	2.84075	2.840417	2.84075	0
2021-04-18 01:30:00	2.8411	2.840519	2.8411	0
2021-04-18 01:35:00	2.84075	2.840586	2.84075	0
2021-04-18 01:40:00	2.8411	2.840688	2.8411	0
2021-04-18 01:45:00	2.84143	2.840823	2.84143	0
2021-04-18 01:50:00	2.84143	2.840891	2.84143	0
2021-04-18 01:55:00	2.84143	2.841026	2.84143	0
2021-04-18 02:00:00	2.84143	2.841094	2.84143	0
2021-04-18 02:05:00	2.84143	2.841127	2.84143	0
2021-04-18 02:10:00	2.84143	2.841228	2.84143	0
2021-04-18 02:15:00	2.84177	2.84133	2.84177	0
2021-04-18 02:20:00	2.8411	2.84133	2.8411	0
2021-04-18 02:25:00	2.84143	2.841398	2.84143	0
2021-04-18 02:30:00	2.84177	2.841465	2.84177	0
2021-04-18 02:35:00	2.84143	2.841465	2.84143	0
2021-04-18 02:40:00	2.84177	2.841499	2.84177	0
2021-04-18 02:45:00	2.84211	2.841567	2.84211	0
2021-04-18 02:50:00	2.84177	2.841601	2.84177	0
2021-04-18 02:55:00	2.84177	2.841635	2.84177	0
2021-04-18 03:00:00	2.84211	2.841703	2.84211	0
2021-04-18 03:05:00	2.84211	2.841737	2.84211	0
2021-04-18 03:10:00	2.84177	2.841804	2.84177	0
2021-04-18 03:15:00	2.84245	2.841906	2.84245	0
2021-04-18 03:20:00	2.84211	2.84194	2.84211	0
2021-04-18 03:25:00	2.84177	2.841974	2.84177	0
2021-04-18 03:30:00	2.84211	2.842008	2.84211	0
2021-04-18 03:35:00	2.84245	2.842042	2.84245	0
2021-04-18 03:40:00	2.84211	2.842076	2.84211	0
2021-04-18 03:45:00	2.84211	2.84211	2.84211	0
2021-04-18 03:50:00	2.84245	2.842144	2.84245	0
2021-04-18 03:55:00	2.84313	2.842246	2.84313	0
2021-04-18 04:00:00	2.84211	2.84228	2.84211	0
2021-04-18 04:05:00	2.84279	2.842314	2.84279	0
2021-04-18 04:10:00	2.84279	2.842382	2.84279	0
2021-04-18 04:15:00	2.84279	2.842484	2.84279	0
2021-04-18 04:20:00	2.84279	2.842552	2.84279	0
2021-04-18 04:25:00	2.84313	2.84262	2.84313	0
2021-04-18 04:30:00	2.84279	2.842688	2.84279	0
2021-04-18 04:35:00	2.84279	2.842756	2.84279	0
2021-04-18 04:40:00	2.84313	2.842824	2.84313	0
2021-04-18 04:45:00	2.84313	2.842824	2.84313	0
2021-04-18 04:50:00	2.84279	2.842892	2.84279	0
2021-04-18 04:55:00	2.84381	2.842994	2.84381	0
2021-04-18 05:00:00	2.84313	2.843028	2.84313	0
2021-04-18 05:05:00	2.84347	2.843096	2.84347	0
2021-04-18 05:10:00	2.84347	2.843164	2.84347	0
2021-04-18 05:15:00	2.84347	2.843198	2.84347	0
2021-04-18 05:20:00	2.84381	2.8433	2.84381	0
2021-04-18 05:25:00	2.84414	2.843435	2.84414	0
2021-04-18 05:30:00	2.84381	2.843503	2.84381	0
2021-04-18 05:35:00	2.84414	2.843604	2.84414	0
2021-04-18 05:40:00	2.84414	2.843739	2.84414	0
2021-04-18 05:45:00	2.84381	2.843739	2.84381	0
2021-04-18 05:50:00	2.84381	2.843807	2.84381	0
2021-04-18 05:55:00	2.84042	2.843502	2.84042	0
2021-04-18 06:00:00	2.83804	2.842959	2.83804	0
2021-04-18 06:05:00	2.83635	2.842247	2.83635	0
2021-04-18 06:10:00	2.83567	2.841433	2.83567	0
2021-04-18 06:15:00	2.83533	2.840552	2.83533	0
2021-04-18 06:20:00	2.83533	2.839704	2.83533	0
2021-04-18 06:25:00	2.83499	2.838789	2.83499	0
2021-04-18 06:30:00	2.83567	2.837942	2.83567	0
2021-04-18 06:35:00	2.83499	2.83706	2.83499	0
2021-04-18 06:40:00	2.83466	2.836145	2.83466	0
2021-04-18 06:45:00	2.83499	2.835602	2.83499	0
2021-04-18 06:50:00	2.83466	2.835264	2.83466	0
2021-04-18 06:55:00	2.83431	2.83506	2.83431	0
2021-04-18 07:00:00	2.83466	2.834959	2.83466	0
2021-04-18 07:05:00	2.83567	2.834993	2.83567	0
2021-04-18 07:10:00	2.83499	2.834959	2.83499	0
2021-04-18 07:15:00	2.83533	2.834993	2.83533	0
2021-04-18 07:20:00	2.83567	2.834993	2.83567	0
2021-04-18 07:25:00	2.83567	2.835061	2.83567	0
2021-04-18 07:30:00	2.83567	2.835162	2.83567	0
2021-04-18 07:35:00	2.83601	2.835264	2.83601	0
2021-04-18 07:40:00	2.83567	2.835365	2.83567	0
2021-04-18 07:45:00	2.83567	2.835501	2.83567	0
2021-04-18 07:50:00	2.83872	2.835907	2.83872	0
2021-04-18 07:55:00	2.83737	2.836077	2.83737	0
2021-04-18 08:00:00	2.83669	2.836247	2.83669	0
2021-04-18 08:05:00	2.83635	2.836349	2.83635	0
2021-04-18 08:10:00	2.83635	2.836417	2.83635	0
2021-04-18 08:15:00	2.83635	2.836485	2.83635	0
2021-04-18 08:20:00	2.83601	2.836519	2.83601	0
2021-04-18 08:25:00	2.83635	2.836553	2.83635	0
2021-04-18 08:30:00	2.83635	2.836621	2.83635	0
2021-04-18 08:35:00	2.83669	2.836723	2.83669	0
2021-04-18 08:40:00	2.83635	2.836486	2.83635	0
2021-04-18 08:45:00	2.83669	2.836418	2.83669	0
2021-04-18 08:50:00	2.83635	2.836384	2.83635	0
2021-04-18 08:55:00	2.83635	2.836384	2.83635	0
2021-04-18 09:00:00	2.83669	2.836418	2.83669	0
2021-04-18 09:05:00	2.83669	2.836452	2.83669	0
2021-04-18 09:10:00	2.83635	2.836486	2.83635	0
2021-04-18 09:15:00	2.83669	2.83652	2.83669	0
2021-04-18 09:20:00	2.83669	2.836554	2.83669	0
2021-04-18 09:25:00	2.83669	2.836554	2.83669	0
2021-04-18 09:30:00	2.83669	2.836588	2.83669	0
2021-04-18 09:35:00	2.83737	2.836656	2.83737	0
2021-04-18 09:40:00	2.83669	2.83669	2.83669	0
2021-04-18 09:45:00	2.83703	2.836758	2.83703	0
2021-04-18 09:50:00	2.83669	2.836758	2.83669	0
2021-04-18 09:55:00	2.83703	2.836792	2.83703	0
2021-04-18 10:00:00	2.83737	2.836894	2.83737	0
2021-04-18 10:05:00	2.83737	2.836962	2.83737	0
2021-04-18 10:10:00	2.83703	2.836996	2.83703	0
2021-04-18 10:15:00	2.83703	2.83703	2.83703	0
2021-04-18 10:20:00	2.83737	2.837098	2.83737	0
2021-04-18 10:25:00	2.83737	2.837098	2.83737	0
2021-04-18 10:30:00	2.8377	2.837199	2.8377	0
2021-04-18 10:35:00	2.8377	2.837266	2.8377	0
2021-04-18 10:40:00	2.83737	2.837334	2.83737	0
2021-04-18 10:45:00	2.83737	2.837368	2.83737	0
2021-04-18 10:50:00	2.8377	2.837401	2.8377	0
2021-04-18 10:55:00	2.83703	2.837367	2.83703	0
2021-04-18 11:00:00	2.8377	2.837434	2.8377	0
2021-04-18 11:05:00	2.83804	2.837535	2.83804	0
2021-04-18 11:10:00	2.8377	2.837568	2.8377	0
2021-04-18 11:15:00	2.8377	2.837601	2.8377	0
2021-04-18 11:20:00	2.83872	2.837703	2.83872	0
2021-04-18 11:25:00	2.83838	2.837771	2.83838	0
2021-04-18 11:30:00	2.83838	2.837872	2.83838	0
2021-04-18 11:35:00	2.83872	2.838007	2.83872	0
2021-04-18 11:40:00	2.83838	2.838075	2.83838	0
2021-04-18 11:45:00	2.83838	2.83821	2.83838	0
2021-04-18 11:50:00	2.83872	2.838312	2.83872	0
2021-04-18 11:55:00	2.83872	2.83838	2.83872	0
2021-04-18 12:00:00	2.83872	2.838482	2.83872	0
2021-04-18 12:05:00	2.83872	2.838584	2.83872	0
2021-04-18 12:10:00	2.83906	2.838618	2.83906	0
2021-04-18 12:15:00	2.83906	2.838686	2.83906	0
2021-04-18 12:20:00	2.83906	2.838754	2.83906	0
2021-04-18 12:25:00	2.8394	2.838822	2.8394	0
2021-04-18 12:30:00	2.83906	2.83889	2.83906	0
2021-04-18 12:35:00	2.83872	2.838924	2.83872	0
2021-04-18 12:40:00	2.83974	2.839026	2.83974	0
2021-04-18 12:45:00	2.8394	2.839094	2.8394	0
2021-04-18 12:50:00	2.8394	2.839162	2.8394	0
2021-04-18 12:55:00	2.84008	2.839298	2.84008	0
2021-04-18 13:00:00	2.8394	2.839332	2.8394	0
2021-04-18 13:05:00	2.83974	2.8394	2.83974	0
2021-04-18 13:10:00	2.83974	2.839468	2.83974	0
2021-04-18 13:15:00	2.84008	2.839536	2.84008	0
2021-04-18 13:20:00	2.83974	2.839604	2.83974	0
2021-04-18 13:25:00	2.84008	2.83974	2.84008	0
2021-04-18 13:30:00	2.84008	2.839774	2.84008	0
2021-04-18 13:35:00	2.84042	2.839876	2.84042	0
2021-04-18 13:40:00	2.84042	2.839978	2.84042	0
2021-04-18 13:45:00	2.84042	2.840012	2.84042	0
2021-04-18 13:50:00	2.84008	2.84008	2.84008	0
2021-04-18 13:55:00	2.84042	2.840148	2.84042	0
2021-04-18 14:00:00	2.84075	2.840249	2.84075	0
2021-04-18 14:05:00	2.84008	2.840249	2.84008	0
2021-04-18 14:10:00	2.84042	2.840317	2.84042	0
2021-04-18 14:15:00	2.84075	2.840384	2.84075	0
2021-04-18 14:20:00	2.84042	2.840418	2.84042	0
2021-04-18 14:25:00	2.84075	2.840451	2.84075	0
2021-04-18 14:30:00	2.8411	2.840519	2.8411	0
2021-04-18 14:35:00	2.8411	2.840587	2.8411	0
2021-04-18 14:40:00	2.84143	2.840722	2.84143	0
2021-04-18 14:45:00	2.84143	2.840823	2.84143	0
2021-04-18 14:50:00	2.84143	2.840891	2.84143	0
2021-04-18 14:55:00	2.84177	2.84106	2.84177	0
2021-04-18 15:00:00	2.84143	2.841161	2.84143	0
2021-04-18 15:05:00	2.84143	2.841229	2.84143	0
2021-04-18 15:10:00	2.84177	2.841364	2.84177	0
2021-04-18 15:15:00	2.84177	2.841466	2.84177	0
2021-04-18 15:20:00	2.84177	2.841533	2.84177	0
2021-04-18 15:25:00	2.84177	2.8416	2.84177	0
2021-04-18 15:30:00	2.84211	2.841668	2.84211	0
2021-04-18 15:35:00	2.84177	2.841702	2.84177	0
2021-04-18 15:40:00	2.84211	2.84177	2.84211	0
2021-04-18 15:45:00	2.84211	2.841804	2.84211	0
2021-04-18 15:50:00	2.84211	2.841872	2.84211	0
2021-04-18 15:55:00	2.84211	2.84194	2.84211	0
2021-04-18 16:00:00	2.84279	2.842042	2.84279	0
2021-04-18 16:05:00	2.84245	2.84211	2.84245	0
2021-04-18 16:10:00	2.84245	2.842178	2.84245	0
2021-04-18 16:15:00	2.84313	2.842314	2.84313	0
2021-04-18 16:20:00	2.84245	2.842348	2.84245	0
2021-04-18 16:25:00	2.84245	2.842416	2.84245	0
2021-04-18 16:30:00	2.84279	2.842484	2.84279	0
2021-04-18 16:35:00	2.84279	2.842552	2.84279	0
2021-04-18 16:40:00	2.84279	2.84262	2.84279	0
2021-04-18 16:45:00	2.84313	2.842722	2.84313	0
2021-04-18 16:50:00	2.84279	2.842722	2.84279	0
2021-04-18 16:55:00	2.84279	2.842756	2.84279	0
2021-04-18 17:00:00	2.84313	2.842824	2.84313	0
2021-04-18 17:05:00	2.84313	2.842824	2.84313	0
2021-04-18 17:10:00	2.84313	2.842892	2.84313	0
2021-04-18 17:15:00	2.84313	2.84296	2.84313	0
2021-04-18 17:20:00	2.84381	2.843062	2.84381	0
2021-04-18 17:25:00	2.84347	2.84313	2.84347	0
2021-04-18 17:30:00	2.84381	2.843232	2.84381	0
2021-04-18 17:35:00	2.84381	2.8433	2.84381	0
2021-04-18 17:40:00	2.84381	2.843402	2.84381	0
2021-04-18 17:45:00	2.84381	2.843504	2.84381	0
2021-04-18 17:50:00	2.84381	2.843572	2.84381	0
2021-04-18 17:55:00	2.84414	2.843673	2.84414	0
2021-04-18 18:00:00	2.84414	2.843774	2.84414	0
2021-04-18 18:05:00	2.84414	2.843875	2.84414	0
2021-04-18 18:10:00	2.84414	2.843908	2.84414	0
2021-04-18 18:15:00	2.84414	2.843975	2.84414	0
2021-04-18 18:20:00	2.84449	2.844043	2.84449	0
2021-04-18 18:25:00	2.84313	2.843975	2.84313	0
2021-04-18 18:30:00	2.84143	2.843737	2.84143	0
2021-04-18 18:35:00	2.84075	2.843431	2.84075	0
2021-04-18 18:40:00	2.84008	2.843058	2.84008	0
2021-04-18 18:45:00	2.83974	2.842618	2.83974	0
2021-04-18 18:50:00	2.8394	2.842144	2.8394	0
2021-04-18 18:55:00	2.8394	2.84167	2.8394	0
2021-04-18 19:00:00	2.8394	2.841196	2.8394	0
2021-04-18 19:05:00	2.84042	2.840824	2.84042	0
2021-04-18 19:10:00	2.8411	2.840485	2.8411	0
2021-04-18 19:15:00	2.84143	2.840315	2.84143	0
2021-04-18 19:20:00	2.84177	2.840349	2.84177	0
2021-04-18 19:25:00	2.84177	2.840451	2.84177	0
2021-04-18 19:30:00	2.84143	2.840586	2.84143	0
2021-04-18 19:35:00	2.84177	2.840789	2.84177	0
2021-04-18 19:40:00	2.84211	2.84106	2.84211	0
2021-04-18 19:45:00	2.84211	2.841331	2.84211	0
2021-04-18 19:50:00	2.84177	2.841568	2.84177	0
2021-04-18 19:55:00	2.84177	2.841703	2.84177	0
2021-04-18 20:00:00	2.84211	2.841804	2.84211	0
2021-04-18 20:05:00	2.84211	2.841872	2.84211	0
2021-04-18 20:10:00	2.84245	2.84194	2.84245	0
2021-04-18 20:15:00	2.84211	2.841974	2.84211	0
2021-04-18 20:20:00	2.84211	2.842042	2.84211	0
2021-04-18 20:25:00	2.84279	2.842144	2.84279	0
2021-04-18 20:30:00	2.84245	2.842178	2.84245	0
2021-04-18 20:35:00	2.84245	2.842212	2.84245	0
2021-04-18 20:40:00	2.84279	2.842314	2.84279	0
2021-04-18 20:45:00	2.84211	2.842348	2.84211	0
2021-04-18 20:50:00	2.84245	2.842382	2.84245	0
2021-04-18 20:55:00	2.84245	2.842416	2.84245	0
2021-04-18 21:00:00	2.84245	2.842416	2.84245	0
2021-04-18 21:05:00	2.84211	2.842416	2.84211	0
2021-04-18 21:10:00	2.84245	2.84245	2.84245	0
2021-04-18 21:15:00	2.84279	2.84245	2.84279	0
2021-04-18 21:20:00	2.84313	2.842518	2.84313	0
2021-04-18 21:25:00	2.84279	2.842552	2.84279	0
2021-04-18 21:30:00	2.84347	2.84262	2.84347	0
2021-04-18 21:35:00	2.84381	2.84279	2.84381	0
2021-04-18 21:40:00	2.84313	2.842858	2.84313	0
2021-04-18 21:45:00	2.84414	2.843027	2.84414	0
2021-04-18 21:50:00	2.84381	2.843163	2.84381	0
2021-04-18 21:55:00	2.84449	2.843401	2.84449	0
2021-04-18 22:00:00	2.84449	2.843605	2.84449	0
2021-04-18 22:05:00	2.84414	2.84374	2.84414	0
2021-04-18 22:10:00	2.84414	2.843841	2.84414	0
2021-04-18 22:15:00	2.84414	2.843976	2.84414	0
2021-04-18 22:20:00	2.84414	2.844043	2.84414	0
2021-04-18 22:25:00	2.84414	2.844076	2.84414	0
2021-04-18 22:30:00	2.84449	2.844212	2.84449	0
2021-04-18 22:35:00	2.84449	2.844247	2.84449	0
2021-04-18 22:40:00	2.84449	2.844315	2.84449	0
2021-04-18 22:45:00	2.84482	2.844348	2.84482	0
2021-04-18 22:50:00	2.84482	2.844381	2.84482	0
2021-04-18 22:55:00	2.84482	2.844449	2.84482	0
2021-04-18 23:00:00	2.84482	2.844517	2.84482	0
2021-04-18 23:05:00	2.84516	2.844619	2.84516	0
2021-04-18 23:10:00	2.84482	2.844687	2.84482	0
2021-04-18 23:15:00	2.84516	2.844789	2.84516	0
2021-04-18 23:20:00	2.8455	2.84489	2.8455	0
2021-04-18 23:25:00	2.84482	2.844923	2.84482	0
2021-04-18 23:30:00	2.84516	2.84499	2.84516	0
2021-04-18 23:35:00	2.84584	2.845092	2.84584	0
2021-04-18 23:40:00	2.84516	2.845126	2.84516	0
2021-04-18 23:45:00	2.84516	2.84516	2.84516	0
2021-04-18 23:50:00	2.8455	2.845228	2.8455	0
2021-04-18 23:55:00	2.8455	2.845262	2.8455	0
2021-04-19 00:00:00	2.84584	2.845364	2.84584	0
2021-04-19 00:05:00	2.84584	2.845432	2.84584	0
2021-04-19 00:10:00	2.84618	2.8455	2.84618	0
2021-04-19 00:15:00	2.8455	2.845568	2.8455	0
2021-04-19 00:20:00	2.84618	2.84567	2.84618	0
2021-04-19 00:25:00	2.84652	2.845738	2.84652	0
2021-04-19 00:30:00	2.84618	2.84584	2.84618	0
2021-04-19 00:35:00	2.84652	2.845976	2.84652	0
2021-04-19 00:40:00	2.84686	2.846112	2.84686	0
2021-04-19 00:45:00	2.84652	2.846214	2.84652	0
2021-04-19 00:50:00	2.84686	2.846316	2.84686	0
2021-04-19 00:55:00	2.8472	2.846452	2.8472	0
2021-04-19 01:00:00	2.8472	2.846554	2.8472	0
2021-04-19 01:05:00	2.84686	2.84669	2.84686	0
2021-04-19 01:10:00	2.8472	2.846792	2.8472	0
2021-04-19 01:15:00	2.8472	2.84686	2.8472	0
2021-04-19 01:20:00	2.84686	2.846928	2.84686	0
2021-04-19 01:25:00	2.8472	2.846996	2.8472	0
2021-04-19 01:30:00	2.8472	2.84703	2.8472	0
2021-04-19 01:35:00	2.84686	2.847064	2.84686	0
2021-04-19 01:40:00	2.84754	2.847132	2.84754	0
2021-04-19 01:45:00	2.84754	2.847166	2.84754	0
2021-04-19 01:50:00	2.84754	2.8472	2.84754	0
2021-04-19 01:55:00	2.84787	2.847301	2.84787	0
2021-04-19 02:00:00	2.84754	2.847335	2.84754	0
2021-04-19 02:05:00	2.84754	2.847369	2.84754	0
2021-04-19 02:10:00	2.84787	2.84747	2.84787	0
2021-04-19 02:15:00	2.84822	2.847572	2.84822	0
2021-04-19 02:20:00	2.84787	2.847639	2.84787	0
2021-04-19 02:25:00	2.84787	2.84774	2.84787	0
2021-04-19 02:30:00	2.84787	2.847773	2.84787	0
2021-04-19 02:35:00	2.84787	2.847806	2.84787	0
2021-04-19 02:40:00	2.84787	2.847839	2.84787	0
2021-04-19 02:45:00	2.84855	2.847907	2.84855	0
2021-04-19 02:50:00	2.84822	2.847975	2.84822	0
2021-04-19 02:55:00	2.84822	2.848043	2.84822	0
2021-04-19 03:00:00	2.84855	2.848111	2.84855	0
2021-04-19 03:05:00	2.84855	2.848144	2.84855	0
2021-04-19 03:10:00	2.84822	2.848179	2.84822	0
2021-04-19 03:15:00	2.84822	2.848214	2.84822	0
2021-04-19 03:20:00	2.84855	2.848282	2.84855	0
2021-04-19 03:25:00	2.84855	2.84835	2.84855	0
2021-04-19 03:30:00	2.84889	2.848452	2.84889	0
2021-04-19 03:35:00	2.84889	2.848486	2.84889	0
2021-04-19 03:40:00	2.84923	2.848587	2.84923	0
2021-04-19 03:45:00	2.84957	2.848722	2.84957	0
2021-04-19 03:50:00	2.84957	2.848824	2.84957	0
2021-04-19 03:55:00	2.84957	2.848926	2.84957	0
2021-04-19 04:00:00	2.84923	2.849027	2.84923	0
2021-04-19 04:05:00	2.84957	2.849162	2.84957	0
2021-04-19 04:10:00	2.84991	2.849298	2.84991	0
2021-04-19 04:15:00	2.84957	2.8494	2.84957	0
2021-04-19 04:20:00	2.84822	2.849333	2.84822	0
2021-04-19 04:25:00	2.84787	2.849231	2.84787	0
2021-04-19 04:30:00	2.84686	2.848994	2.84686	0
2021-04-19 04:35:00	2.84618	2.848655	2.84618	0
2021-04-19 04:40:00	2.84652	2.84835	2.84652	0
2021-04-19 04:45:00	2.8455	2.847943	2.8455	0
2021-04-19 04:50:00	2.84584	2.847604	2.84584	0
2021-04-19 04:55:00	2.8455	2.847197	2.8455	0
2021-04-19 05:00:00	2.8455	2.846756	2.8455	0
2021-04-19 05:05:00	2.8455	2.846349	2.8455	0
2021-04-19 05:10:00	2.8455	2.846077	2.8455	0
2021-04-19 05:15:00	2.8455	2.84584	2.8455	0
2021-04-19 05:20:00	2.8455	2.845704	2.8455	0
2021-04-19 05:25:00	2.84686	2.845772	2.84686	0
2021-04-19 05:30:00	2.84618	2.845738	2.84618	0
2021-04-19 05:35:00	2.8455	2.845738	2.8455	0
2021-04-19 05:40:00	2.84584	2.845738	2.84584	0
2021-04-19 05:45:00	2.84652	2.84584	2.84652	0
2021-04-19 05:50:00	2.84584	2.845874	2.84584	0
2021-04-19 05:55:00	2.84584	2.845908	2.84584	0
2021-04-19 06:00:00	2.84652	2.84601	2.84652	0
2021-04-19 06:05:00	2.84618	2.846078	2.84618	0
2021-04-19 06:10:00	2.84686	2.846214	2.84686	0
2021-04-19 06:15:00	2.84686	2.846214	2.84686	0
2021-04-19 06:20:00	2.84686	2.846282	2.84686	0
2021-04-19 06:25:00	2.84686	2.846418	2.84686	0
2021-04-19 06:30:00	2.84686	2.84652	2.84686	0
2021-04-19 06:35:00	2.84686	2.846554	2.84686	0
2021-04-19 06:40:00	2.8472	2.84669	2.8472	0
2021-04-19 06:45:00	2.84686	2.846792	2.84686	0
2021-04-19 06:50:00	2.84686	2.846826	2.84686	0
2021-04-19 06:55:00	2.84754	2.846962	2.84754	0
2021-04-19 07:00:00	2.8472	2.846996	2.8472	0
2021-04-19 07:05:00	2.8472	2.84703	2.8472	0
2021-04-19 07:10:00	2.85228	2.847572	2.85228	0
2021-04-19 07:15:00	2.85567	2.848453	2.85567	0
2021-04-19 07:20:00	2.8577	2.849537	2.8577	0
2021-04-19 07:25:00	2.85906	2.850757	2.85906	0
2021-04-19 07:30:00	2.85838	2.851875	2.85838	0
2021-04-19 07:35:00	2.85567	2.852756	2.85567	0
2021-04-19 07:40:00	2.85228	2.853298	2.85228	0
2021-04-19 07:45:00	2.85194	2.853738	2.85194	0
2021-04-19 07:50:00	2.85262	2.85428	2.85262	0
2021-04-19 07:55:00	2.85329	2.854889	2.85329	0
2021-04-19 08:00:00	2.84889	2.85455	2.84889	0
2021-04-19 08:05:00	2.8472	2.853703	2.8472	0
2021-04-19 08:10:00	2.84584	2.852517	2.84584	0
2021-04-19 08:15:00	2.84482	2.851093	2.84482	0
2021-04-19 08:20:00	2.84516	2.849771	2.84516	0
2021-04-19 08:25:00	2.84652	2.848856	2.84652	0
2021-04-19 08:30:00	2.84652	2.84828	2.84652	0
2021-04-19 08:35:00	2.84652	2.847738	2.84652	0
2021-04-19 08:40:00	2.84686	2.847162	2.84686	0
2021-04-19 08:45:00	2.84754	2.846587	2.84754	0
2021-04-19 08:50:00	2.84754	2.846452	2.84754	0
2021-04-19 08:55:00	2.84754	2.846486	2.84754	0
2021-04-19 09:00:00	2.84957	2.846859	2.84957	0
2021-04-19 09:05:00	2.84822	2.847199	2.84822	0
2021-04-19 09:10:00	2.84787	2.84747	2.84787	0
2021-04-19 09:15:00	2.84754	2.847572	2.84754	0
2021-04-19 09:20:00	2.84754	2.847674	2.84754	0
2021-04-19 09:25:00	2.84822	2.847844	2.84822	0
2021-04-19 09:30:00	2.84754	2.847912	2.84754	0
2021-04-19 09:35:00	2.84787	2.847945	2.84787	0
2021-04-19 09:40:00	2.84822	2.848013	2.84822	0
2021-04-19 09:45:00	2.84822	2.848081	2.84822	0
2021-04-19 09:50:00	2.84889	2.848013	2.84889	0
2021-04-19 09:55:00	2.84923	2.848114	2.84923	0
2021-04-19 10:00:00	2.84889	2.848216	2.84889	0
2021-04-19 10:05:00	2.84889	2.848351	2.84889	0
2021-04-19 10:10:00	2.84889	2.848486	2.84889	0
2021-04-19 10:15:00	2.84957	2.848621	2.84957	0
2021-04-19 10:20:00	2.84889	2.848756	2.84889	0
2021-04-19 10:25:00	2.84923	2.848892	2.84923	0
2021-04-19 10:30:00	2.84923	2.848993	2.84923	0
2021-04-19 10:35:00	2.84923	2.849094	2.84923	0
2021-04-19 10:40:00	2.84957	2.849162	2.84957	0
2021-04-19 10:45:00	2.84957	2.849196	2.84957	0
2021-04-19 10:50:00	2.84923	2.84923	2.84923	0
2021-04-19 10:55:00	2.84957	2.849298	2.84957	0
2021-04-19 11:00:00	2.84991	2.8494	2.84991	0
2021-04-19 11:05:00	2.84991	2.849434	2.84991	0
2021-04-19 11:10:00	2.84957	2.849502	2.84957	0
2021-04-19 11:15:00	2.85025	2.849604	2.85025	0
2021-04-19 11:20:00	2.85025	2.849706	2.85025	0
2021-04-19 11:25:00	2.85025	2.849808	2.85025	0
2021-04-19 11:30:00	2.85058	2.849909	2.85058	0
2021-04-19 11:35:00	2.85025	2.849977	2.85025	0
2021-04-19 11:40:00	2.85058	2.850112	2.85058	0
2021-04-19 11:45:00	2.85058	2.850213	2.85058	0
2021-04-19 11:50:00	2.85058	2.85028	2.85058	0
2021-04-19 11:55:00	2.85058	2.850347	2.85058	0
2021-04-19 12:00:00	2.85093	2.850483	2.85093	0
2021-04-19 12:05:00	2.85025	2.850483	2.85025	0
2021-04-19 12:10:00	2.85058	2.850516	2.85058	0
2021-04-19 12:15:00	2.85058	2.850549	2.85058	0
2021-04-19 12:20:00	2.85093	2.850584	2.85093	0
2021-04-19 12:25:00	2.85093	2.850652	2.85093	0
2021-04-19 12:30:00	2.8516	2.850754	2.8516	0
2021-04-19 12:35:00	2.84822	2.850518	2.84822	0
2021-04-19 12:40:00	2.8455	2.85001	2.8455	0
2021-04-19 12:45:00	2.84449	2.849401	2.84449	0
2021-04-19 12:50:00	2.84381	2.848689	2.84381	0
2021-04-19 12:55:00	2.84245	2.847909	2.84245	0
2021-04-19 13:00:00	2.84381	2.847232	2.84381	0
2021-04-19 13:05:00	2.84313	2.846487	2.84313	0
2021-04-19 13:10:00	2.84245	2.845639	2.84245	0
2021-04-19 13:15:00	2.84177	2.844723	2.84177	0
2021-04-19 13:20:00	2.84177	2.84374	2.84177	0
2021-04-19 13:25:00	2.84177	2.843095	2.84177	0
2021-04-19 13:30:00	2.84211	2.842756	2.84211	0
2021-04-19 13:35:00	2.84245	2.842552	2.84245	0
2021-04-19 13:40:00	2.84211	2.842382	2.84211	0
2021-04-19 13:45:00	2.84211	2.842348	2.84211	0
2021-04-19 13:50:00	2.84245	2.842212	2.84245	0
2021-04-19 13:55:00	2.84177	2.842076	2.84177	0
2021-04-19 14:00:00	2.84211	2.842042	2.84211	0
2021-04-19 14:05:00	2.84245	2.84211	2.84245	0
2021-04-19 14:10:00	2.84279	2.842212	2.84279	0
2021-04-19 14:15:00	2.84211	2.842246	2.84211	0
2021-04-19 14:20:00	2.84245	2.84228	2.84245	0
2021-04-19 14:25:00	2.84279	2.842314	2.84279	0
2021-04-19 14:30:00	2.84279	2.842382	2.84279	0
2021-04-19 14:35:00	2.84279	2.84245	2.84279	0
2021-04-19 14:40:00	2.84347	2.842552	2.84347	0
2021-04-19 14:45:00	2.84313	2.842688	2.84313	0
2021-04-19 14:50:00	2.84313	2.84279	2.84313	0
2021-04-19 14:55:00	2.84381	2.842926	2.84381	0
2021-04-19 15:00:00	2.84347	2.842994	2.84347	0
2021-04-19 15:05:00	2.84381	2.843164	2.84381	0
2021-04-19 15:10:00	2.84414	2.843333	2.84414	0
2021-04-19 15:15:00	2.84414	2.843468	2.84414	0
2021-04-19 15:20:00	2.84449	2.843638	2.84449	0
2021-04-19 15:25:00	2.84449	2.843808	2.84449	0
2021-04-19 15:30:00	2.84449	2.84391	2.84449	0
2021-04-19 15:35:00	2.84482	2.844079	2.84482	0
2021-04-19 15:40:00	2.84482	2.844248	2.84482	0
2021-04-19 15:45:00	2.84482	2.844349	2.84482	0
2021-04-19 15:50:00	2.84482	2.844484	2.84482	0
2021-04-19 15:55:00	2.84482	2.844585	2.84482	0
2021-04-19 16:00:00	2.84516	2.844687	2.84516	0
2021-04-19 16:05:00	2.84516	2.844789	2.84516	0
2021-04-19 16:10:00	2.84516	2.844856	2.84516	0
2021-04-19 16:15:00	2.8455	2.844957	2.8455	0
2021-04-19 16:20:00	2.8455	2.845058	2.8455	0
2021-04-19 16:25:00	2.84516	2.845092	2.84516	0
2021-04-19 16:30:00	2.8455	2.84516	2.8455	0
2021-04-19 16:35:00	2.8455	2.845228	2.8455	0
2021-04-19 16:40:00	2.84584	2.84533	2.84584	0
2021-04-19 16:45:00	2.84584	2.845432	2.84584	0
2021-04-19 16:50:00	2.84618	2.845534	2.84618	0
2021-04-19 16:55:00	2.84618	2.845636	2.84618	0
2021-04-19 17:00:00	2.84618	2.845738	2.84618	0
2021-04-19 17:05:00	2.84652	2.84584	2.84652	0
2021-04-19 17:10:00	2.84618	2.845908	2.84618	0
2021-04-19 17:15:00	2.84618	2.84601	2.84618	0
2021-04-19 17:20:00	2.84652	2.846112	2.84652	0
2021-04-19 17:25:00	2.84686	2.846248	2.84686	0
2021-04-19 17:30:00	2.84686	2.84635	2.84686	0
2021-04-19 17:35:00	2.84686	2.846452	2.84686	0
2021-04-19 17:40:00	2.8472	2.846554	2.8472	0
2021-04-19 17:45:00	2.84686	2.846622	2.84686	0
2021-04-19 17:50:00	2.8472	2.846724	2.8472	0
2021-04-19 17:55:00	2.84754	2.846826	2.84754	0
2021-04-19 18:00:00	2.8472	2.846928	2.8472	0
2021-04-19 18:05:00	2.8455	2.84686	2.8455	0
2021-04-19 18:10:00	2.84516	2.846724	2.84516	0
2021-04-19 18:15:00	2.8455	2.846588	2.8455	0
2021-04-19 18:20:00	2.84516	2.846418	2.84516	0
2021-04-19 18:25:00	2.8455	2.846282	2.8455	0
2021-04-19 18:30:00	2.84584	2.846146	2.84584	0
2021-04-19 18:35:00	2.84618	2.846078	2.84618	0
2021-04-19 18:40:00	2.84618	2.845976	2.84618	0
2021-04-19 18:45:00	2.84652	2.845874	2.84652	0
2021-04-19 18:50:00	2.84652	2.845806	2.84652	0
2021-04-19 18:55:00	2.8455	2.845806	2.8455	0
2021-04-19 19:00:00	2.84618	2.845908	2.84618	0
2021-04-19 19:05:00	2.84686	2.846044	2.84686	0
2021-04-19 19:10:00	2.84686	2.846214	2.84686	0
2021-04-19 19:15:00	2.84686	2.84635	2.84686	0
2021-04-19 19:20:00	2.8472	2.846486	2.8472	0
2021-04-19 19:25:00	2.8472	2.846588	2.8472	0
2021-04-19 19:30:00	2.8472	2.84669	2.8472	0
2021-04-19 19:35:00	2.8472	2.846758	2.8472	0
2021-04-19 19:40:00	2.8472	2.846826	2.8472	0
2021-04-19 19:45:00	2.8472	2.846996	2.8472	0
2021-04-19 19:50:00	2.84754	2.847132	2.84754	0
2021-04-19 19:55:00	2.84754	2.8472	2.84754	0
2021-04-19 20:00:00	2.84754	2.847268	2.84754	0
2021-04-19 20:05:00	2.84754	2.847336	2.84754	0
2021-04-19 20:10:00	2.84787	2.847403	2.84787	0
2021-04-19 20:15:00	2.84754	2.847437	2.84754	0
2021-04-19 20:20:00	2.84787	2.847504	2.84787	0
2021-04-19 20:25:00	2.84754	2.847538	2.84754	0
2021-04-19 20:30:00	2.84787	2.847605	2.84787	0
2021-04-19 20:35:00	2.84822	2.847707	2.84822	0
2021-04-19 20:40:00	2.84822	2.847775	2.84822	0
2021-04-19 20:45:00	2.84787	2.847808	2.84787	0
2021-04-19 20:50:00	2.84822	2.847876	2.84822	0
2021-04-19 20:55:00	2.84822	2.847944	2.84822	0
2021-04-19 21:00:00	2.84822	2.847979	2.84822	0
2021-04-19 21:05:00	2.84855	2.84808	2.84855	0
2021-04-19 21:10:00	2.84822	2.848115	2.84822	0
2021-04-19 21:15:00	2.84787	2.848148	2.84787	0
2021-04-19 21:20:00	2.84822	2.848183	2.84822	0
2021-04-19 21:25:00	2.84855	2.848216	2.84855	0
2021-04-19 21:30:00	2.84787	2.848181	2.84787	0
2021-04-19 21:35:00	2.84822	2.848216	2.84822	0
2021-04-19 21:40:00	2.84855	2.848249	2.84855	0
2021-04-19 21:45:00	2.84787	2.848214	2.84787	0
2021-04-19 21:50:00	2.84822	2.848214	2.84822	0
2021-04-19 21:55:00	2.84855	2.848214	2.84855	0
2021-04-19 22:00:00	2.84855	2.848247	2.84855	0
2021-04-19 22:05:00	2.84822	2.848282	2.84822	0
2021-04-19 22:10:00	2.84855	2.848315	2.84855	0
2021-04-19 22:15:00	2.84822	2.848282	2.84822	0
2021-04-19 22:20:00	2.84855	2.84835	2.84855	0
2021-04-19 22:25:00	2.84889	2.848417	2.84889	0
2021-04-19 22:30:00	2.84889	2.848451	2.84889	0
2021-04-19 22:35:00	2.84855	2.848519	2.84855	0
2021-04-19 22:40:00	2.84889	2.848586	2.84889	0
2021-04-19 22:45:00	2.84889	2.84862	2.84889	0
2021-04-19 22:50:00	2.84889	2.848654	2.84889	0
2021-04-19 22:55:00	2.84923	2.848755	2.84923	0
2021-04-19 23:00:00	2.84889	2.848789	2.84889	0
2021-04-19 23:05:00	2.84889	2.848856	2.84889	0
2021-04-19 23:10:00	2.84957	2.848958	2.84957	0
2021-04-19 23:15:00	2.84957	2.849026	2.84957	0
2021-04-19 23:20:00	2.84923	2.84906	2.84923	0
2021-04-19 23:25:00	2.84957	2.849162	2.84957	0
2021-04-19 23:30:00	2.84957	2.84923	2.84957	0
2021-04-19 23:35:00	2.84957	2.849298	2.84957	0
2021-04-19 23:40:00	2.84991	2.8494	2.84991	0
2021-04-19 23:45:00	2.84991	2.849468	2.84991	0
2021-04-19 23:50:00	2.84991	2.84957	2.84991	0
2021-04-19 23:55:00	2.84991	2.849672	2.84991	0
2021-04-20 00:00:00	2.85025	2.84974	2.85025	0
2021-04-20 00:05:00	2.85025	2.849808	2.85025	0
2021-04-20 00:10:00	2.85025	2.84991	2.85025	0
2021-04-20 00:15:00	2.85058	2.850011	2.85058	0
2021-04-20 00:20:00	2.84991	2.850045	2.84991	0
2021-04-20 00:25:00	2.85025	2.850113	2.85025	0
2021-04-20 00:30:00	2.85058	2.85018	2.85058	0
2021-04-20 00:35:00	2.85025	2.850214	2.85025	0
2021-04-20 00:40:00	2.85025	2.850248	2.85025	0
2021-04-20 00:45:00	2.85058	2.850315	2.85058	0
2021-04-20 00:50:00	2.85058	2.850348	2.85058	0
2021-04-20 00:55:00	2.85058	2.850381	2.85058	0
2021-04-20 01:00:00	2.85058	2.850414	2.85058	0
2021-04-20 01:05:00	2.85058	2.850414	2.85058	0
2021-04-20 01:10:00	2.85093	2.850516	2.85093	0
2021-04-20 01:15:00	2.85126	2.850617	2.85126	0
2021-04-20 01:20:00	2.85093	2.850652	2.85093	0
2021-04-20 01:25:00	2.85093	2.85072	2.85093	0
2021-04-20 01:30:00	2.85126	2.850821	2.85126	0
2021-04-20 01:35:00	2.85126	2.850889	2.85126	0
2021-04-20 01:40:00	2.85093	2.850924	2.85093	0
2021-04-20 01:45:00	2.85126	2.850992	2.85126	0
2021-04-20 01:50:00	2.85126	2.85106	2.85126	0
2021-04-20 01:55:00	2.85093	2.851095	2.85093	0
2021-04-20 02:00:00	2.8516	2.851162	2.8516	0
2021-04-20 02:05:00	2.8516	2.851196	2.8516	0
2021-04-20 02:10:00	2.8516	2.851263	2.8516	0
2021-04-20 02:15:00	2.85194	2.851364	2.85194	0
2021-04-20 02:20:00	2.85194	2.851432	2.85194	0
2021-04-20 02:25:00	2.85126	2.851432	2.85126	0
2021-04-20 02:30:00	2.85194	2.851533	2.85194	0
2021-04-20 02:35:00	2.85194	2.851601	2.85194	0
2021-04-20 02:40:00	2.85228	2.851703	2.85228	0
2021-04-20 02:45:00	2.85228	2.851838	2.85228	0
2021-04-20 02:50:00	2.85228	2.851906	2.85228	0
2021-04-20 02:55:00	2.85228	2.851974	2.85228	0
2021-04-20 03:00:00	2.85228	2.852042	2.85228	0
2021-04-20 03:05:00	2.85262	2.85211	2.85262	0
2021-04-20 03:10:00	2.85228	2.852144	2.85228	0
2021-04-20 03:15:00	2.85262	2.85228	2.85262	0
2021-04-20 03:20:00	2.85296	2.852382	2.85296	0
2021-04-20 03:25:00	2.85228	2.852416	2.85228	0
2021-04-20 03:30:00	2.85228	2.852416	2.85228	0
2021-04-20 03:35:00	2.85228	2.852416	2.85228	0
2021-04-20 03:40:00	2.85296	2.852484	2.85296	0
2021-04-20 03:45:00	2.85262	2.852518	2.85262	0
2021-04-20 03:50:00	2.85228	2.852518	2.85228	0
2021-04-20 03:55:00	2.85262	2.852518	2.85262	0
2021-04-20 04:00:00	2.85296	2.852586	2.85296	0
2021-04-20 04:05:00	2.85262	2.852586	2.85262	0
2021-04-20 04:10:00	2.85296	2.852586	2.85296	0
2021-04-20 04:15:00	2.85329	2.852687	2.85329	0
2021-04-20 04:20:00	2.85329	2.852788	2.85329	0
2021-04-20 04:25:00	2.85364	2.852924	2.85364	0
2021-04-20 04:30:00	2.85364	2.852992	2.85364	0
2021-04-20 04:35:00	2.85364	2.853094	2.85364	0
2021-04-20 04:40:00	2.85364	2.85323	2.85364	0
2021-04-20 04:45:00	2.85398	2.853366	2.85398	0
2021-04-20 04:50:00	2.85364	2.853434	2.85364	0
2021-04-20 04:55:00	2.85398	2.85357	2.85398	0
2021-04-20 05:00:00	2.85398	2.853672	2.85398	0
2021-04-20 05:05:00	2.85431	2.853774	2.85431	0
2021-04-20 05:10:00	2.85431	2.853876	2.85431	0
2021-04-20 05:15:00	2.85466	2.853978	2.85466	0
2021-04-20 05:20:00	2.85398	2.854012	2.85398	0
2021-04-20 05:25:00	2.85398	2.854046	2.85398	0
2021-04-20 05:30:00	2.85466	2.854148	2.85466	0
2021-04-20 05:35:00	2.85398	2.854148	2.85398	0
2021-04-20 05:40:00	2.85364	2.854148	2.85364	0
2021-04-20 05:45:00	2.85499	2.854249	2.85499	0
2021-04-20 05:50:00	2.85872	2.854723	2.85872	0
2021-04-20 05:55:00	2.86109	2.855401	2.86109	0
2021-04-20 06:00:00	2.86177	2.856147	2.86177	0
2021-04-20 06:05:00	2.86211	2.856892	2.86211	0
2021-04-20 06:10:00	2.86143	2.857637	2.86143	0
2021-04-20 06:15:00	2.86211	2.85845	2.86211	0
2021-04-20 06:20:00	2.8594	2.858924	2.8594	0
2021-04-20 06:25:00	2.8577	2.859296	2.8577	0
2021-04-20 06:30:00	2.8577	2.859702	2.8577	0
2021-04-20 06:35:00	2.85499	2.859702	2.85499	0
2021-04-20 06:40:00	2.85533	2.859363	2.85533	0
2021-04-20 06:45:00	2.85398	2.858652	2.85398	0
2021-04-20 06:50:00	2.85601	2.858076	2.85601	0
2021-04-20 06:55:00	2.85804	2.857669	2.85804	0
2021-04-20 07:00:00	2.85838	2.857364	2.85838	0
2021-04-20 07:05:00	2.85838	2.856991	2.85838	0
2021-04-20 07:10:00	2.8577	2.856821	2.8577	0
2021-04-20 07:15:00	2.85838	2.856889	2.85838	0
2021-04-20 07:20:00	2.8577	2.856889	2.8577	0
2021-04-20 07:25:00	2.85669	2.857059	2.85669	0
2021-04-20 07:30:00	2.85737	2.857263	2.85737	0
2021-04-20 07:35:00	2.8577	2.857635	2.8577	0
2021-04-20 07:40:00	2.85262	2.857296	2.85262	0
2021-04-20 07:45:00	2.85296	2.856788	2.85296	0
2021-04-20 07:50:00	2.85262	2.856212	2.85262	0
2021-04-20 07:55:00	2.85126	2.8555	2.85126	0
2021-04-20 08:00:00	2.85262	2.854992	2.85262	0
2021-04-20 08:05:00	2.85262	2.854416	2.85262	0
2021-04-20 08:10:00	2.85364	2.85401	2.85364	0
2021-04-20 08:15:00	2.84822	2.853163	2.84822	0
2021-04-20 08:20:00	2.85058	2.852484	2.85058	0
2021-04-20 08:25:00	2.85058	2.851772	2.85058	0
2021-04-20 08:30:00	2.84889	2.851399	2.84889	0
2021-04-20 08:35:00	2.85329	2.851432	2.85329	0
2021-04-20 08:40:00	2.85025	2.851195	2.85025	0
2021-04-20 08:45:00	2.85262	2.851331	2.85262	0
2021-04-20 08:50:00	2.85262	2.851331	2.85262	0
2021-04-20 08:55:00	2.85329	2.851398	2.85329	0
2021-04-20 09:00:00	2.85364	2.851398	2.85364	0
2021-04-20 09:05:00	2.85466	2.852042	2.85466	0
2021-04-20 09:10:00	2.85398	2.852382	2.85398	0
2021-04-20 09:15:00	2.85499	2.852823	2.85499	0
2021-04-20 09:20:00	2.85635	2.853569	2.85635	0
2021-04-20 09:25:00	2.85601	2.853841	2.85601	0
2021-04-20 09:30:00	2.85635	2.854451	2.85635	0
2021-04-20 09:35:00	2.86109	2.855298	2.86109	0
2021-04-20 09:40:00	2.86381	2.856417	2.86381	0
2021-04-20 09:45:00	2.8655	2.857638	2.8655	0
2021-04-20 09:50:00	2.86652	2.858926	2.86652	0
2021-04-20 09:55:00	2.86685	2.860145	2.86685	0
2021-04-20 10:00:00	2.86719	2.861466	2.86719	0
2021-04-20 10:05:00	2.86753	2.86272	2.86753	0
2021-04-20 10:10:00	2.86719	2.863804	2.86719	0
2021-04-20 10:15:00	2.86685	2.864888	2.86685	0
2021-04-20 10:20:00	2.86652	2.865905	2.86652	0
2021-04-20 10:25:00	2.86618	2.866414	2.86618	0
2021-04-20 10:30:00	2.86618	2.866651	2.86618	0
2021-04-20 10:35:00	2.86618	2.866719	2.86618	0
2021-04-20 10:40:00	2.86652	2.866719	2.86652	0
2021-04-20 10:45:00	2.86618	2.866652	2.86618	0
2021-04-20 10:50:00	2.86652	2.866585	2.86652	0
2021-04-20 10:55:00	2.86652	2.866484	2.86652	0
2021-04-20 11:00:00	2.86685	2.86645	2.86685	0
2021-04-20 11:05:00	2.8655	2.866315	2.8655	0
2021-04-20 11:10:00	2.86448	2.866111	2.86448	0
2021-04-20 11:15:00	2.86448	2.865941	2.86448	0
2021-04-20 11:20:00	2.86143	2.865466	2.86143	0
2021-04-20 11:25:00	2.85804	2.864652	2.85804	0
2021-04-20 11:30:00	2.86177	2.864177	2.86177	0
2021-04-20 11:35:00	2.86414	2.863973	2.86414	0
2021-04-20 11:40:00	2.86482	2.863803	2.86482	0
2021-04-20 11:45:00	2.86448	2.863599	2.86448	0
2021-04-20 11:50:00	2.86516	2.86343	2.86516	0
2021-04-20 11:55:00	2.86516	2.863396	2.86516	0
2021-04-20 12:00:00	2.86482	2.86343	2.86482	0
2021-04-20 12:05:00	2.86516	2.863498	2.86516	0
2021-04-20 12:10:00	2.86516	2.863871	2.86516	0
2021-04-20 12:15:00	2.86516	2.864583	2.86516	0
2021-04-20 12:20:00	2.8655	2.864956	2.8655	0
2021-04-20 12:25:00	2.86652	2.865194	2.86652	0
2021-04-20 12:30:00	2.86618	2.86533	2.86618	0
2021-04-20 12:35:00	2.86685	2.865567	2.86685	0
2021-04-20 12:40:00	2.86652	2.865703	2.86652	0
2021-04-20 12:45:00	2.8655	2.865737	2.8655	0
2021-04-20 12:50:00	2.8655	2.865805	2.8655	0
2021-04-20 12:55:00	2.8655	2.865839	2.8655	0
2021-04-20 13:00:00	2.86584	2.865907	2.86584	0
2021-04-20 13:05:00	2.86652	2.866043	2.86652	0
2021-04-20 13:10:00	2.86652	2.866145	2.86652	0
2021-04-20 13:15:00	2.86685	2.866178	2.86685	0
2021-04-20 13:20:00	2.86618	2.866178	2.86618	0
2021-04-20 13:25:00	2.86414	2.865907	2.86414	0
2021-04-20 13:30:00	2.86245	2.8655	2.86245	0
2021-04-20 13:35:00	2.86109	2.865059	2.86109	0
2021-04-20 13:40:00	2.86008	2.864517	2.86008	0
2021-04-20 13:45:00	2.86041	2.864008	2.86041	0
2021-04-20 13:50:00	2.86041	2.863465	2.86041	0
2021-04-20 13:55:00	2.86041	2.862854	2.86041	0
2021-04-20 14:00:00	2.86041	2.862243	2.86041	0
2021-04-20 14:05:00	2.86075	2.861633	2.86075	0
2021-04-20 14:10:00	2.86075	2.86109	2.86075	0
2021-04-20 14:15:00	2.86109	2.860785	2.86109	0
2021-04-20 14:20:00	2.86075	2.860615	2.86075	0
2021-04-20 14:25:00	2.86075	2.860581	2.86075	0
2021-04-20 14:30:00	2.86075	2.860648	2.86075	0
2021-04-20 14:35:00	2.86109	2.860716	2.86109	0
2021-04-20 14:40:00	2.86109	2.860784	2.86109	0
2021-04-20 14:45:00	2.86109	2.860852	2.86109	0
2021-04-20 14:50:00	2.86109	2.86092	2.86109	0
2021-04-20 14:55:00	2.86177	2.861022	2.86177	0
2021-04-20 15:00:00	2.86177	2.861124	2.86177	0
2021-04-20 15:05:00	2.86177	2.861192	2.86177	0
2021-04-20 15:10:00	2.86211	2.861328	2.86211	0
2021-04-20 15:15:00	2.86211	2.861464	2.86211	0
2021-04-20 15:20:00	2.86211	2.8616	2.86211	0
2021-04-20 15:25:00	2.86279	2.86177	2.86279	0
2021-04-20 15:30:00	2.86245	2.861906	2.86245	0
2021-04-20 15:35:00	2.86245	2.862042	2.86245	0
2021-04-20 15:40:00	2.86279	2.862212	2.86279	0
2021-04-20 15:45:00	2.86313	2.862348	2.86313	0
2021-04-20 15:50:00	2.86313	2.862484	2.86313	0
2021-04-20 15:55:00	2.86313	2.86262	2.86313	0
2021-04-20 16:00:00	2.86346	2.862755	2.86346	0
2021-04-20 16:05:00	2.86313	2.862857	2.86313	0
2021-04-20 16:10:00	2.86313	2.862959	2.86313	0
2021-04-20 16:15:00	2.86346	2.863026	2.86346	0
2021-04-20 16:20:00	2.86346	2.863127	2.86346	0
2021-04-20 16:25:00	2.86313	2.863195	2.86313	0
2021-04-20 16:30:00	2.86346	2.863262	2.86346	0
2021-04-20 16:35:00	2.86381	2.86333	2.86381	0
2021-04-20 16:40:00	2.86313	2.86333	2.86313	0
2021-04-20 16:45:00	2.86346	2.863363	2.86346	0
2021-04-20 16:50:00	2.86279	2.863296	2.86279	0
2021-04-20 16:55:00	2.85838	2.862821	2.85838	0
2021-04-20 17:00:00	2.85466	2.861974	2.85466	0
2021-04-20 17:05:00	2.85296	2.860924	2.85296	0
2021-04-20 17:10:00	2.85262	2.85984	2.85262	0
2021-04-20 17:15:00	2.85126	2.858653	2.85126	0
2021-04-20 17:20:00	2.85093	2.8574	2.85093	0
2021-04-20 17:25:00	2.85093	2.856112	2.85093	0
2021-04-20 17:30:00	2.85058	2.854857	2.85058	0
2021-04-20 17:35:00	2.85025	2.853536	2.85025	0
2021-04-20 17:40:00	2.85025	2.852282	2.85025	0
2021-04-20 17:45:00	2.84991	2.851435	2.84991	0
2021-04-20 17:50:00	2.85025	2.850994	2.85025	0
2021-04-20 17:55:00	2.85025	2.850723	2.85025	0
2021-04-20 18:00:00	2.85025	2.850486	2.85025	0
2021-04-20 18:05:00	2.84991	2.850351	2.84991	0
2021-04-20 18:10:00	2.85058	2.850316	2.85058	0
2021-04-20 18:15:00	2.85093	2.850316	2.85093	0
2021-04-20 18:20:00	2.85025	2.850283	2.85025	0
2021-04-20 18:25:00	2.85058	2.850316	2.85058	0
2021-04-20 18:30:00	2.85093	2.850384	2.85093	0
2021-04-20 18:35:00	2.85093	2.850486	2.85093	0
2021-04-20 18:40:00	2.85058	2.850519	2.85058	0
2021-04-20 18:45:00	2.85058	2.850552	2.85058	0
2021-04-20 18:50:00	2.85093	2.85062	2.85093	0
2021-04-20 18:55:00	2.85058	2.850687	2.85058	0
2021-04-20 19:00:00	2.85093	2.850722	2.85093	0
2021-04-20 19:05:00	2.85126	2.850755	2.85126	0
2021-04-20 19:10:00	2.85058	2.850788	2.85058	0
2021-04-20 19:15:00	2.85058	2.850788	2.85058	0
2021-04-20 19:20:00	2.85126	2.850821	2.85126	0
2021-04-20 19:25:00	2.85093	2.850821	2.85093	0
2021-04-20 19:30:00	2.85093	2.850856	2.85093	0
2021-04-20 19:35:00	2.85126	2.850924	2.85126	0
2021-04-20 19:40:00	2.8516	2.850991	2.8516	0
2021-04-20 19:45:00	2.85126	2.851059	2.85126	0
2021-04-20 19:50:00	2.85093	2.851059	2.85093	0
2021-04-20 19:55:00	2.8516	2.851093	2.8516	0
2021-04-20 20:00:00	2.85194	2.851229	2.85194	0
2021-04-20 20:05:00	2.85126	2.851297	2.85126	0
2021-04-20 20:10:00	2.85194	2.851365	2.85194	0
2021-04-20 20:15:00	2.85194	2.851466	2.85194	0
2021-04-20 20:20:00	2.85126	2.851499	2.85126	0
2021-04-20 20:25:00	2.8516	2.851533	2.8516	0
2021-04-20 20:30:00	2.85228	2.851601	2.85228	0
2021-04-20 20:35:00	2.85194	2.851669	2.85194	0
2021-04-20 20:40:00	2.85194	2.85177	2.85194	0
2021-04-20 20:45:00	2.85228	2.851838	2.85228	0
2021-04-20 20:50:00	2.85228	2.851872	2.85228	0
2021-04-20 20:55:00	2.85228	2.851974	2.85228	0
2021-04-20 21:00:00	2.85262	2.852042	2.85262	0
2021-04-20 21:05:00	2.85228	2.852076	2.85228	0
2021-04-20 21:10:00	2.85228	2.852178	2.85228	0
2021-04-20 21:15:00	2.85262	2.85228	2.85262	0
2021-04-20 21:20:00	2.85262	2.852314	2.85262	0
2021-04-20 21:25:00	2.85262	2.852382	2.85262	0
2021-04-20 21:30:00	2.85262	2.85245	2.85262	0
2021-04-20 21:35:00	2.85262	2.852484	2.85262	0
2021-04-20 21:40:00	2.85262	2.852518	2.85262	0
2021-04-20 21:45:00	2.85228	2.852518	2.85228	0
2021-04-20 21:50:00	2.85262	2.852518	2.85262	0
2021-04-20 21:55:00	2.85296	2.852586	2.85296	0
2021-04-20 22:00:00	2.85262	2.85262	2.85262	0
2021-04-20 22:05:00	2.85296	2.852654	2.85296	0
2021-04-20 22:10:00	2.85329	2.852721	2.85329	0
2021-04-20 22:15:00	2.85329	2.852788	2.85329	0
2021-04-20 22:20:00	2.85296	2.852822	2.85296	0
2021-04-20 22:25:00	2.85296	2.852856	2.85296	0
2021-04-20 22:30:00	2.85296	2.85289	2.85296	0
2021-04-20 22:35:00	2.85296	2.852958	2.85296	0
2021-04-20 22:40:00	2.85329	2.853025	2.85329	0
2021-04-20 22:45:00	2.85329	2.853058	2.85329	0
2021-04-20 22:50:00	2.85296	2.853092	2.85296	0
2021-04-20 22:55:00	2.85296	2.853092	2.85296	0
2021-04-20 23:00:00	2.85329	2.853092	2.85329	0
2021-04-20 23:05:00	2.85296	2.853059	2.85296	0
2021-04-20 23:10:00	2.85364	2.853127	2.85364	0
2021-04-20 23:15:00	2.85364	2.853195	2.85364	0
2021-04-20 23:20:00	2.85364	2.853263	2.85364	0
2021-04-20 23:25:00	2.85364	2.853331	2.85364	0
2021-04-20 23:30:00	2.85364	2.853366	2.85364	0
2021-04-20 23:35:00	2.85364	2.853401	2.85364	0
2021-04-20 23:40:00	2.85364	2.853469	2.85364	0
2021-04-20 23:45:00	2.85431	2.853604	2.85431	0
2021-04-20 23:50:00	2.85398	2.853673	2.85398	0
2021-04-20 23:55:00	2.85398	2.853775	2.85398	0
2021-04-21 00:00:00	2.85398	2.853809	2.85398	0
2021-04-21 00:05:00	2.85431	2.853876	2.85431	0
2021-04-21 00:10:00	2.85398	2.85391	2.85398	0
2021-04-21 00:15:00	2.85431	2.853977	2.85431	0
2021-04-21 00:20:00	2.85466	2.854079	2.85466	0
2021-04-21 00:25:00	2.85431	2.854146	2.85431	0
2021-04-21 00:30:00	2.85431	2.854213	2.85431	0
2021-04-21 00:35:00	2.85499	2.854281	2.85499	0
2021-04-21 00:40:00	2.85466	2.854349	2.85466	0
2021-04-21 00:45:00	2.85499	2.85445	2.85499	0
2021-04-21 00:50:00	2.85466	2.854518	2.85466	0
2021-04-21 00:55:00	2.85466	2.854553	2.85466	0
2021-04-21 01:00:00	2.85466	2.854621	2.85466	0
2021-04-21 01:05:00	2.85466	2.854656	2.85466	0
2021-04-21 01:10:00	2.85533	2.854723	2.85533	0
2021-04-21 01:15:00	2.85499	2.854791	2.85499	0
2021-04-21 01:20:00	2.85499	2.854859	2.85499	0
2021-04-21 01:25:00	2.85364	2.854724	2.85364	0
2021-04-21 01:30:00	2.85329	2.854587	2.85329	0
2021-04-21 01:35:00	2.85431	2.854519	2.85431	0
2021-04-21 01:40:00	2.85466	2.854519	2.85466	0
2021-04-21 01:45:00	2.85466	2.854519	2.85466	0
2021-04-21 01:50:00	2.85499	2.854552	2.85499	0
2021-04-21 01:55:00	2.85499	2.854585	2.85499	0
2021-04-21 02:00:00	2.85533	2.854585	2.85533	0
2021-04-21 02:05:00	2.85533	2.854619	2.85533	0
2021-04-21 02:10:00	2.85567	2.854687	2.85567	0
2021-04-21 02:15:00	2.85533	2.854856	2.85533	0
2021-04-21 02:20:00	2.85567	2.855094	2.85567	0
2021-04-21 02:25:00	2.85567	2.85523	2.85567	0
2021-04-21 02:30:00	2.85601	2.855365	2.85601	0
2021-04-21 02:35:00	2.85567	2.855466	2.85567	0
2021-04-21 02:40:00	2.85601	2.855568	2.85601	0
2021-04-21 02:45:00	2.85635	2.855704	2.85635	0
2021-04-21 02:50:00	2.85567	2.855738	2.85567	0
2021-04-21 02:55:00	2.85601	2.855806	2.85601	0
2021-04-21 03:00:00	2.85601	2.85584	2.85601	0
2021-04-21 03:05:00	2.85601	2.855908	2.85601	0
2021-04-21 03:10:00	2.85601	2.855942	2.85601	0
2021-04-21 03:15:00	2.85635	2.85601	2.85635	0
2021-04-21 03:20:00	2.85635	2.856044	2.85635	0
2021-04-21 03:25:00	2.85635	2.856112	2.85635	0
2021-04-21 03:30:00	2.85669	2.85618	2.85669	0
2021-04-21 03:35:00	2.85635	2.85618	2.85635	0
2021-04-21 03:40:00	2.85635	2.856248	2.85635	0
2021-04-21 03:45:00	2.85635	2.856282	2.85635	0
2021-04-21 03:50:00	2.85635	2.856316	2.85635	0
2021-04-21 03:55:00	2.85601	2.856316	2.85601	0
2021-04-21 04:00:00	2.85567	2.856282	2.85567	0
2021-04-21 04:05:00	2.85669	2.856316	2.85669	0
2021-04-21 04:10:00	2.85669	2.85635	2.85669	0
2021-04-21 04:15:00	2.85635	2.85635	2.85635	0
2021-04-21 04:20:00	2.85702	2.856383	2.85702	0
2021-04-21 04:25:00	2.85702	2.85645	2.85702	0
2021-04-21 04:30:00	2.85702	2.856517	2.85702	0
2021-04-21 04:35:00	2.85702	2.856584	2.85702	0
2021-04-21 04:40:00	2.85737	2.856686	2.85737	0
2021-04-21 04:45:00	2.85669	2.856754	2.85669	0
2021-04-21 04:50:00	2.85702	2.856889	2.85702	0
2021-04-21 04:55:00	2.85737	2.856957	2.85737	0
2021-04-21 05:00:00	2.8577	2.857058	2.8577	0
2021-04-21 05:05:00	2.85737	2.85716	2.85737	0
2021-04-21 05:10:00	2.8577	2.857228	2.8577	0
2021-04-21 05:15:00	2.8577	2.857296	2.8577	0
2021-04-21 05:20:00	2.85702	2.857296	2.85702	0
2021-04-21 05:25:00	2.85702	2.857296	2.85702	0
2021-04-21 05:30:00	2.85737	2.857296	2.85737	0
2021-04-21 05:35:00	2.85702	2.857329	2.85702	0
2021-04-21 05:40:00	2.85635	2.857262	2.85635	0
2021-04-21 05:45:00	2.85669	2.857194	2.85669	0
2021-04-21 05:50:00	2.85702	2.857126	2.85702	0
2021-04-21 05:55:00	2.85635	2.857024	2.85635	0
2021-04-21 06:00:00	2.85906	2.85716	2.85906	0
2021-04-21 06:05:00	2.86245	2.857635	2.86245	0
2021-04-21 06:10:00	2.86346	2.858279	2.86346	0
2021-04-21 06:15:00	2.86381	2.858958	2.86381	0
2021-04-21 06:20:00	2.86109	2.85933	2.86109	0
2021-04-21 06:25:00	2.85838	2.859466	2.85838	0
2021-04-21 06:30:00	2.85533	2.859364	2.85533	0
2021-04-21 06:35:00	2.85533	2.859228	2.85533	0
2021-04-21 06:40:00	2.85567	2.859093	2.85567	0
2021-04-21 06:45:00	2.85567	2.859025	2.85567	0
2021-04-21 06:50:00	2.85635	2.858754	2.85635	0
2021-04-21 06:55:00	2.85635	2.858144	2.85635	0
2021-04-21 07:00:00	2.85635	2.857433	2.85635	0
2021-04-21 07:05:00	2.85635	2.856687	2.85635	0
2021-04-21 07:10:00	2.85669	2.856247	2.85669	0
2021-04-21 07:15:00	2.85635	2.856044	2.85635	0
2021-04-21 07:20:00	2.85635	2.856146	2.85635	0
2021-04-21 07:25:00	2.85669	2.856282	2.85669	0
2021-04-21 07:30:00	2.85669	2.856384	2.85669	0
2021-04-21 07:35:00	2.85702	2.856519	2.85702	0
2021-04-21 07:40:00	2.8577	2.856654	2.8577	0
2021-04-21 07:45:00	2.85737	2.856756	2.85737	0
2021-04-21 07:50:00	2.85669	2.85679	2.85669	0
2021-04-21 07:55:00	2.85737	2.856892	2.85737	0
2021-04-21 08:00:00	2.85702	2.856925	2.85702	0
2021-04-21 08:05:00	2.85669	2.856959	2.85669	0
2021-04-21 08:10:00	2.85702	2.857026	2.85702	0
2021-04-21 08:15:00	2.8577	2.857127	2.8577	0
2021-04-21 08:20:00	2.85737	2.857195	2.85737	0
2021-04-21 08:25:00	2.85737	2.85723	2.85737	0
2021-04-21 08:30:00	2.8577	2.85723	2.8577	0
2021-04-21 08:35:00	2.85737	2.85723	2.85737	0
2021-04-21 08:40:00	2.85737	2.857298	2.85737	0
2021-04-21 08:45:00	2.8577	2.857331	2.8577	0
2021-04-21 08:50:00	2.8577	2.857399	2.8577	0
2021-04-21 08:55:00	2.8577	2.8575	2.8577	0
2021-04-21 09:00:00	2.85804	2.857602	2.85804	0
2021-04-21 09:05:00	2.8577	2.857602	2.8577	0
2021-04-21 09:10:00	2.8577	2.857635	2.8577	0
2021-04-21 09:15:00	2.85804	2.857702	2.85804	0
2021-04-21 09:20:00	2.85804	2.857736	2.85804	0
2021-04-21 09:25:00	2.85804	2.857803	2.85804	0
2021-04-21 09:30:00	2.85804	2.85787	2.85804	0
2021-04-21 09:35:00	2.85838	2.857938	2.85838	0
2021-04-21 09:40:00	2.85804	2.857972	2.85804	0
2021-04-21 09:45:00	2.85804	2.858006	2.85804	0
2021-04-21 09:50:00	2.85838	2.85804	2.85838	0
2021-04-21 09:55:00	2.85838	2.858108	2.85838	0
2021-04-21 10:00:00	2.85838	2.858176	2.85838	0
2021-04-21 10:05:00	2.85804	2.858176	2.85804	0
2021-04-21 10:10:00	2.85872	2.858244	2.85872	0
2021-04-21 10:15:00	2.85872	2.858312	2.85872	0
2021-04-21 10:20:00	2.85872	2.85838	2.85872	0
2021-04-21 10:25:00	2.85838	2.85838	2.85838	0
2021-04-21 10:30:00	2.85838	2.858414	2.85838	0
2021-04-21 10:35:00	2.85838	2.858448	2.85838	0
2021-04-21 10:40:00	2.85838	2.858448	2.85838	0
2021-04-21 10:45:00	2.85872	2.858482	2.85872	0
2021-04-21 10:50:00	2.85838	2.858482	2.85838	0
2021-04-21 10:55:00	2.85838	2.858516	2.85838	0
2021-04-21 11:00:00	2.85838	2.858482	2.85838	0
2021-04-21 11:05:00	2.85838	2.858448	2.85838	0
2021-04-21 11:10:00	2.85838	2.858414	2.85838	0
2021-04-21 11:15:00	2.85872	2.858448	2.85872	0
2021-04-21 11:20:00	2.85872	2.858482	2.85872	0
2021-04-21 11:25:00	2.85872	2.858516	2.85872	0
2021-04-21 11:30:00	2.85974	2.858652	2.85974	0
2021-04-21 11:35:00	2.86245	2.859025	2.86245	0
2021-04-21 11:40:00	2.86381	2.859568	2.86381	0
2021-04-21 11:45:00	2.86448	2.860178	2.86448	0
2021-04-21 11:50:00	2.86381	2.860721	2.86381	0
2021-04-21 11:55:00	2.86313	2.861196	2.86313	0
2021-04-21 12:00:00	2.86211	2.861569	2.86211	0
2021-04-21 12:05:00	2.86177	2.861874	2.86177	0
2021-04-21 12:10:00	2.86279	2.862281	2.86279	0
2021-04-21 12:15:00	2.86346	2.862755	2.86346	0
2021-04-21 12:20:00	2.86346	2.863127	2.86346	0
2021-04-21 12:25:00	2.86381	2.863263	2.86381	0
2021-04-21 12:30:00	2.86381	2.863263	2.86381	0
2021-04-21 12:35:00	2.86381	2.863196	2.86381	0
2021-04-21 12:40:00	2.86448	2.863263	2.86448	0
2021-04-21 12:45:00	2.86381	2.863331	2.86381	0
2021-04-21 12:50:00	2.86381	2.863501	2.86381	0
2021-04-21 12:55:00	2.86381	2.863705	2.86381	0
2021-04-21 13:00:00	2.86414	2.86384	2.86414	0
2021-04-21 13:05:00	2.86381	2.863875	2.86381	0
2021-04-21 13:10:00	2.86381	2.86391	2.86381	0
2021-04-21 13:15:00	2.86177	2.863706	2.86177	0
2021-04-21 13:20:00	2.86075	2.8634	2.86075	0
2021-04-21 13:25:00	2.86041	2.86306	2.86041	0
2021-04-21 13:30:00	2.86075	2.862687	2.86075	0
2021-04-21 13:35:00	2.86041	2.862347	2.86041	0
2021-04-21 13:40:00	2.86041	2.862007	2.86041	0
2021-04-21 13:45:00	2.86041	2.861667	2.86041	0
2021-04-21 13:50:00	2.86143	2.861396	2.86143	0
2021-04-21 13:55:00	2.86041	2.861056	2.86041	0
2021-04-21 14:00:00	2.86075	2.86075	2.86075	0
2021-04-21 14:05:00	2.86109	2.860682	2.86109	0
2021-04-21 14:10:00	2.86109	2.860716	2.86109	0
2021-04-21 14:15:00	2.86109	2.860784	2.86109	0
2021-04-21 14:20:00	2.86143	2.860852	2.86143	0
2021-04-21 14:25:00	2.86143	2.860954	2.86143	0
2021-04-21 14:30:00	2.86143	2.861056	2.86143	0
2021-04-21 14:35:00	2.86143	2.861158	2.86143	0
2021-04-21 14:40:00	2.86177	2.861192	2.86177	0
2021-04-21 14:45:00	2.86143	2.861294	2.86143	0
2021-04-21 14:50:00	2.86177	2.861396	2.86177	0
2021-04-21 14:55:00	2.86211	2.861498	2.86211	0
2021-04-21 15:00:00	2.86211	2.8616	2.86211	0
2021-04-21 15:05:00	2.86177	2.861668	2.86177	0
2021-04-21 15:10:00	2.86211	2.861736	2.86211	0
2021-04-21 15:15:00	2.86279	2.861872	2.86279	0
2021-04-21 15:20:00	2.86143	2.861872	2.86143	0
2021-04-21 15:25:00	2.86177	2.861906	2.86177	0
2021-04-21 15:30:00	2.86211	2.86194	2.86211	0
2021-04-21 15:35:00	2.86245	2.862042	2.86245	0
2021-04-21 15:40:00	2.86245	2.86211	2.86245	0
2021-04-21 15:45:00	2.86279	2.862178	2.86279	0
2021-04-21 15:50:00	2.86313	2.86228	2.86313	0
2021-04-21 15:55:00	2.86313	2.862416	2.86313	0
2021-04-21 16:00:00	2.86279	2.862484	2.86279	0
2021-04-21 16:05:00	2.86313	2.862518	2.86313	0
2021-04-21 16:10:00	2.86346	2.862721	2.86346	0
2021-04-21 16:15:00	2.86313	2.862857	2.86313	0
2021-04-21 16:20:00	2.86313	2.862959	2.86313	0
2021-04-21 16:25:00	2.86346	2.86306	2.86346	0
2021-04-21 16:30:00	2.86346	2.863161	2.86346	0
2021-04-21 16:35:00	2.86313	2.863195	2.86313	0
2021-04-21 16:40:00	2.86346	2.863228	2.86346	0
2021-04-21 16:45:00	2.86381	2.863296	2.86381	0
2021-04-21 16:50:00	2.86346	2.863363	2.86346	0
2021-04-21 16:55:00	2.86381	2.863431	2.86381	0
2021-04-21 17:00:00	2.86414	2.863499	2.86414	0
2021-04-21 17:05:00	2.86414	2.8636	2.86414	0
2021-04-21 17:10:00	2.86414	2.863701	2.86414	0
2021-04-21 17:15:00	2.86414	2.863769	2.86414	0
2021-04-21 17:20:00	2.86414	2.863837	2.86414	0
2021-04-21 17:25:00	2.86414	2.863938	2.86414	0
2021-04-21 17:30:00	2.86414	2.864006	2.86414	0
2021-04-21 17:35:00	2.86414	2.864039	2.86414	0
2021-04-21 17:40:00	2.86414	2.864107	2.86414	0
2021-04-21 17:45:00	2.86414	2.86414	2.86414	0
2021-04-21 17:50:00	2.86414	2.86414	2.86414	0
2021-04-21 17:55:00	2.86414	2.86414	2.86414	0
2021-04-21 18:00:00	2.86448	2.864174	2.86448	0
2021-04-21 18:05:00	2.86414	2.864174	2.86414	0
2021-04-21 18:10:00	2.86448	2.864208	2.86448	0
2021-04-21 18:15:00	2.86448	2.864242	2.86448	0
2021-04-21 18:20:00	2.86482	2.86431	2.86482	0
2021-04-21 18:25:00	2.86482	2.864378	2.86482	0
2021-04-21 18:30:00	2.86482	2.864446	2.86482	0
2021-04-21 18:35:00	2.86482	2.864514	2.86482	0
2021-04-21 18:40:00	2.8655	2.86465	2.8655	0
2021-04-21 18:45:00	2.86482	2.864718	2.86482	0
2021-04-21 18:50:00	2.86516	2.864786	2.86516	0
2021-04-21 18:55:00	2.8655	2.864922	2.8655	0
2021-04-21 19:00:00	2.86516	2.86499	2.86516	0
2021-04-21 19:05:00	2.86516	2.865058	2.86516	0
2021-04-21 19:10:00	2.8655	2.865126	2.8655	0
2021-04-21 19:15:00	2.86584	2.865228	2.86584	0
2021-04-21 19:20:00	2.8655	2.865296	2.8655	0
2021-04-21 19:25:00	2.86584	2.865398	2.86584	0
2021-04-21 19:30:00	2.86584	2.865432	2.86584	0
2021-04-21 19:35:00	2.86584	2.865534	2.86584	0
2021-04-21 19:40:00	2.86618	2.865636	2.86618	0
2021-04-21 19:45:00	2.86584	2.86567	2.86584	0
2021-04-21 19:50:00	2.86584	2.865738	2.86584	0
2021-04-21 19:55:00	2.8655	2.865772	2.8655	0
2021-04-21 20:00:00	2.86618	2.86584	2.86618	0
2021-04-21 20:05:00	2.86652	2.865908	2.86652	0
2021-04-21 20:10:00	2.86618	2.865976	2.86618	0
2021-04-21 20:15:00	2.86652	2.866044	2.86652	0
2021-04-21 20:20:00	2.86652	2.866112	2.86652	0
2021-04-21 20:25:00	2.86652	2.86618	2.86652	0
2021-04-21 20:30:00	2.86652	2.866214	2.86652	0
2021-04-21 20:35:00	2.86652	2.866282	2.86652	0
2021-04-21 20:40:00	2.86652	2.86635	2.86652	0
2021-04-21 20:45:00	2.86685	2.866485	2.86685	0
2021-04-21 20:50:00	2.86685	2.866552	2.86685	0
2021-04-21 20:55:00	2.86685	2.866585	2.86685	0
2021-04-21 21:00:00	2.86685	2.866652	2.86685	0
2021-04-21 21:05:00	2.86685	2.866685	2.86685	0
2021-04-21 21:10:00	2.86685	2.866718	2.86685	0
2021-04-21 21:15:00	2.86719	2.866785	2.86719	0
2021-04-21 21:20:00	2.86719	2.866852	2.86719	0
2021-04-21 21:25:00	2.86719	2.866919	2.86719	0
2021-04-21 21:30:00	2.86753	2.86702	2.86753	0
2021-04-21 21:35:00	2.86685	2.86702	2.86685	0
2021-04-21 21:40:00	2.86719	2.867054	2.86719	0
2021-04-21 21:45:00	2.86753	2.867122	2.86753	0
2021-04-21 21:50:00	2.86719	2.867156	2.86719	0
2021-04-21 21:55:00	2.86753	2.867224	2.86753	0
2021-04-21 22:00:00	2.86787	2.867326	2.86787	0
2021-04-21 22:05:00	2.86787	2.867394	2.86787	0
2021-04-21 22:10:00	2.86753	2.867428	2.86753	0
2021-04-21 22:15:00	2.86787	2.867496	2.86787	0
2021-04-21 22:20:00	2.86855	2.867598	2.86855	0
2021-04-21 22:25:00	2.86821	2.867734	2.86821	0
2021-04-21 22:30:00	2.86787	2.867802	2.86787	0
2021-04-21 22:35:00	2.86821	2.86787	2.86821	0
2021-04-21 22:40:00	2.86821	2.867972	2.86821	0
2021-04-21 22:45:00	2.86855	2.868074	2.86855	0
2021-04-21 22:50:00	2.86855	2.868142	2.86855	0
2021-04-21 22:55:00	2.86855	2.86821	2.86855	0
2021-04-21 23:00:00	2.86855	2.868312	2.86855	0
2021-04-21 23:05:00	2.86889	2.868414	2.86889	0
2021-04-21 23:10:00	2.86855	2.868414	2.86855	0
2021-04-21 23:15:00	2.86855	2.868448	2.86855	0
2021-04-21 23:20:00	2.86889	2.86855	2.86889	0
2021-04-21 23:25:00	2.86889	2.868618	2.86889	0
2021-04-21 23:30:00	2.86855	2.868652	2.86855	0
2021-04-21 23:35:00	2.86855	2.868652	2.86855	0
2021-04-21 23:40:00	2.86923	2.86872	2.86923	0
2021-04-21 23:45:00	2.86855	2.86872	2.86855	0
2021-04-21 23:50:00	2.86889	2.868754	2.86889	0
2021-04-21 23:55:00	2.86923	2.868788	2.86923	0
2021-04-22 00:00:00	2.86923	2.868856	2.86923	0
2021-04-22 00:05:00	2.86957	2.868958	2.86957	0
2021-04-22 00:10:00	2.86957	2.869026	2.86957	0
2021-04-22 00:15:00	2.86957	2.869094	2.86957	0
2021-04-22 00:20:00	2.86923	2.869162	2.86923	0
2021-04-22 00:25:00	2.86957	2.869264	2.86957	0
2021-04-22 00:30:00	2.86923	2.869264	2.86923	0
2021-04-22 00:35:00	2.86957	2.869366	2.86957	0
2021-04-22 00:40:00	2.86923	2.8694	2.86923	0
2021-04-22 00:45:00	2.86957	2.869434	2.86957	0
2021-04-22 00:50:00	2.86991	2.869502	2.86991	0
2021-04-22 00:55:00	2.86991	2.869536	2.86991	0
2021-04-22 01:00:00	2.86957	2.869536	2.86957	0
2021-04-22 01:05:00	2.86991	2.86957	2.86991	0
2021-04-22 01:10:00	2.86991	2.869638	2.86991	0
2021-04-22 01:15:00	2.87025	2.869706	2.87025	0
2021-04-22 01:20:00	2.86991	2.869774	2.86991	0
2021-04-22 01:25:00	2.87025	2.869842	2.87025	0
2021-04-22 01:30:00	2.87025	2.869944	2.87025	0
2021-04-22 01:35:00	2.87025	2.870012	2.87025	0
2021-04-22 01:40:00	2.87058	2.870079	2.87058	0
2021-04-22 01:45:00	2.87058	2.870146	2.87058	0
2021-04-22 01:50:00	2.87058	2.870247	2.87058	0
2021-04-22 01:55:00	2.87025	2.870281	2.87025	0
2021-04-22 02:00:00	2.86991	2.870281	2.86991	0
2021-04-22 02:05:00	2.87058	2.870314	2.87058	0
2021-04-22 02:10:00	2.87092	2.870415	2.87092	0
2021-04-22 02:15:00	2.87092	2.870482	2.87092	0
2021-04-22 02:20:00	2.87058	2.870515	2.87058	0
2021-04-22 02:25:00	2.87126	2.870616	2.87126	0
2021-04-22 02:30:00	2.87092	2.87065	2.87092	0
2021-04-22 02:35:00	2.87058	2.87065	2.87058	0
2021-04-22 02:40:00	2.87126	2.870718	2.87126	0
2021-04-22 02:45:00	2.87058	2.870751	2.87058	0
2021-04-22 02:50:00	2.87025	2.870785	2.87025	0
2021-04-22 02:55:00	2.87025	2.870752	2.87025	0
2021-04-22 03:00:00	2.87092	2.870752	2.87092	0
2021-04-22 03:05:00	2.86991	2.870651	2.86991	0
2021-04-22 03:10:00	2.87025	2.870618	2.87025	0
2021-04-22 03:15:00	2.87058	2.87055	2.87058	0
2021-04-22 03:20:00	2.87092	2.87055	2.87092	0
2021-04-22 03:25:00	2.87092	2.870584	2.87092	0
2021-04-22 03:30:00	2.87126	2.870584	2.87126	0
2021-04-22 03:35:00	2.87126	2.870652	2.87126	0
2021-04-22 03:40:00	2.87126	2.870753	2.87126	0
2021-04-22 03:45:00	2.87126	2.870854	2.87126	0
2021-04-22 03:50:00	2.87126	2.870888	2.87126	0
2021-04-22 03:55:00	2.8716	2.871057	2.8716	0
2021-04-22 04:00:00	2.87126	2.871158	2.87126	0
2021-04-22 04:05:00	2.87126	2.871226	2.87126	0
2021-04-22 04:10:00	2.87194	2.871328	2.87194	0
2021-04-22 04:15:00	2.8716	2.871396	2.8716	0
2021-04-22 04:20:00	2.87126	2.871396	2.87126	0
2021-04-22 04:25:00	2.87194	2.871464	2.87194	0
2021-04-22 04:30:00	2.87194	2.871532	2.87194	0
2021-04-22 04:35:00	2.8716	2.871566	2.8716	0
2021-04-22 04:40:00	2.87194	2.871634	2.87194	0
2021-04-22 04:45:00	2.8716	2.871634	2.8716	0
2021-04-22 04:50:00	2.87126	2.871634	2.87126	0
2021-04-22 04:55:00	2.87194	2.871702	2.87194	0
2021-04-22 05:00:00	2.87194	2.871702	2.87194	0
2021-04-22 05:05:00	2.87194	2.871736	2.87194	0
2021-04-22 05:10:00	2.8716	2.87177	2.8716	0
2021-04-22 05:15:00	2.87228	2.871804	2.87228	0
2021-04-22 05:20:00	2.8716	2.87177	2.8716	0
2021-04-22 05:25:00	2.8716	2.87177	2.8716	0
2021-04-22 05:30:00	2.8716	2.871736	2.8716	0
2021-04-22 05:35:00	2.8716	2.871736	2.8716	0
2021-04-22 05:40:00	2.87126	2.871736	2.87126	0
2021-04-22 05:45:00	2.8716	2.871702	2.8716	0
2021-04-22 05:50:00	2.87194	2.871702	2.87194	0
2021-04-22 05:55:00	2.8716	2.871668	2.8716	0
2021-04-22 06:00:00	2.8716	2.871668	2.8716	0
2021-04-22 06:05:00	2.87431	2.871871	2.87431	0
2021-04-22 06:10:00	2.87567	2.872278	2.87567	0
2021-04-22 06:15:00	2.87635	2.872753	2.87635	0
2021-04-22 06:20:00	2.87702	2.873295	2.87702	0
2021-04-22 06:25:00	2.87702	2.873837	2.87702	0
2021-04-22 06:30:00	2.87431	2.874142	2.87431	0
2021-04-22 06:35:00	2.87228	2.87421	2.87228	0
2021-04-22 06:40:00	2.87194	2.87421	2.87194	0
2021-04-22 06:45:00	2.87092	2.874142	2.87092	0
2021-04-22 06:50:00	2.87126	2.874108	2.87126	0
2021-04-22 06:55:00	2.87194	2.873871	2.87194	0
2021-04-22 07:00:00	2.8716	2.873464	2.8716	0
2021-04-22 07:05:00	2.8716	2.872989	2.8716	0
2021-04-22 07:10:00	2.87194	2.872481	2.87194	0
2021-04-22 07:15:00	2.87228	2.872007	2.87228	0
2021-04-22 07:20:00	2.8716	2.871736	2.8716	0
2021-04-22 07:25:00	2.87194	2.871702	2.87194	0
2021-04-22 07:30:00	2.87228	2.871736	2.87228	0
2021-04-22 07:35:00	2.87364	2.872008	2.87364	0
2021-04-22 07:40:00	2.87465	2.872347	2.87465	0
2021-04-22 07:45:00	2.87397	2.87255	2.87397	0
2021-04-22 07:50:00	2.87296	2.872686	2.87296	0
2021-04-22 07:55:00	2.87228	2.872754	2.87228	0
2021-04-22 08:00:00	2.87262	2.872822	2.87262	0
2021-04-22 08:05:00	2.87262	2.872856	2.87262	0
2021-04-22 08:10:00	2.87228	2.872924	2.87228	0
2021-04-22 08:15:00	2.87262	2.872992	2.87262	0
2021-04-22 08:20:00	2.87296	2.87306	2.87296	0
2021-04-22 08:25:00	2.87262	2.872958	2.87262	0
2021-04-22 08:30:00	2.87296	2.872789	2.87296	0
2021-04-22 08:35:00	2.87296	2.872688	2.87296	0
2021-04-22 08:40:00	2.87296	2.872688	2.87296	0
2021-04-22 08:45:00	2.87296	2.872756	2.87296	0
2021-04-22 08:50:00	2.87329	2.872823	2.87329	0
2021-04-22 08:55:00	2.87364	2.872925	2.87364	0
2021-04-22 09:00:00	2.87296	2.872993	2.87296	0
2021-04-22 09:05:00	2.87296	2.873027	2.87296	0
2021-04-22 09:10:00	2.87364	2.873095	2.87364	0
2021-04-22 09:15:00	2.87364	2.873197	2.87364	0
2021-04-22 09:20:00	2.87364	2.873265	2.87364	0
2021-04-22 09:25:00	2.87364	2.873333	2.87364	0
2021-04-22 09:30:00	2.87465	2.873502	2.87465	0
2021-04-22 09:35:00	2.87702	2.873908	2.87702	0
2021-04-22 09:40:00	2.87872	2.874451	2.87872	0
2021-04-22 09:45:00	2.87973	2.87506	2.87973	0
2021-04-22 09:50:00	2.87973	2.875737	2.87973	0
2021-04-22 09:55:00	2.87872	2.876313	2.87872	0
2021-04-22 10:00:00	2.87736	2.876685	2.87736	0
2021-04-22 10:05:00	2.876	2.876921	2.876	0
2021-04-22 10:10:00	2.87397	2.876954	2.87397	0
2021-04-22 10:15:00	2.87397	2.876987	2.87397	0
2021-04-22 10:20:00	2.87364	2.876886	2.87364	0
2021-04-22 10:25:00	2.87364	2.876548	2.87364	0
2021-04-22 10:30:00	2.87364	2.87604	2.87364	0
2021-04-22 10:35:00	2.87364	2.875431	2.87364	0
2021-04-22 10:40:00	2.87397	2.874855	2.87397	0
2021-04-22 10:45:00	2.87397	2.87438	2.87397	0
2021-04-22 10:50:00	2.87431	2.874075	2.87431	0
2021-04-22 10:55:00	2.87431	2.873906	2.87431	0
2021-04-22 11:00:00	2.87431	2.87394	2.87431	0
2021-04-22 11:05:00	2.87397	2.87394	2.87397	0
2021-04-22 11:10:00	2.87431	2.874007	2.87431	0
2021-04-22 11:15:00	2.87499	2.874142	2.87499	0
2021-04-22 11:20:00	2.87465	2.874243	2.87465	0
2021-04-22 11:25:00	2.87465	2.874344	2.87465	0
2021-04-22 11:30:00	2.87533	2.87448	2.87533	0
2021-04-22 11:35:00	2.87499	2.874582	2.87499	0
2021-04-22 11:40:00	2.87499	2.87465	2.87499	0
2021-04-22 11:45:00	2.87499	2.874718	2.87499	0
2021-04-22 11:50:00	2.87533	2.87482	2.87533	0
2021-04-22 11:55:00	2.87499	2.874922	2.87499	0
2021-04-22 12:00:00	2.87465	2.874956	2.87465	0
2021-04-22 12:05:00	2.87465	2.874922	2.87465	0
2021-04-22 12:10:00	2.87397	2.874854	2.87397	0
2021-04-22 12:15:00	2.87397	2.874786	2.87397	0
2021-04-22 12:20:00	2.87397	2.87465	2.87397	0
2021-04-22 12:25:00	2.87397	2.874548	2.87397	0
2021-04-22 12:30:00	2.87397	2.874446	2.87397	0
2021-04-22 12:35:00	2.876	2.874547	2.876	0
2021-04-22 12:40:00	2.87533	2.874547	2.87533	0
2021-04-22 12:45:00	2.87567	2.874615	2.87567	0
2021-04-22 12:50:00	2.87499	2.874649	2.87499	0
2021-04-22 12:55:00	2.87533	2.874717	2.87533	0
2021-04-22 13:00:00	2.8777	2.87509	2.8777	0
2021-04-22 13:05:00	2.87296	2.874989	2.87296	0
2021-04-22 13:10:00	2.86889	2.874481	2.86889	0
2021-04-22 13:15:00	2.8655	2.873634	2.8655	0
2021-04-22 13:20:00	2.86414	2.872651	2.86414	0
2021-04-22 13:25:00	2.86346	2.871397	2.86346	0
2021-04-22 13:30:00	2.86211	2.870075	2.86211	0
2021-04-22 13:35:00	2.85974	2.868482	2.85974	0
2021-04-22 13:40:00	2.85906	2.866889	2.85906	0
2021-04-22 13:45:00	2.85872	2.865228	2.85872	0
2021-04-22 13:50:00	2.8577	2.863228	2.8577	0
2021-04-22 13:55:00	2.8577	2.861702	2.8577	0
2021-04-22 14:00:00	2.85804	2.860617	2.85804	0
2021-04-22 14:05:00	2.85838	2.859905	2.85838	0
2021-04-22 14:10:00	2.85804	2.859295	2.85804	0
2021-04-22 14:15:00	2.85838	2.858787	2.85838	0
2021-04-22 14:20:00	2.85906	2.858482	2.85906	0
2021-04-22 14:25:00	2.85872	2.85838	2.85872	0
2021-04-22 14:30:00	2.85906	2.85838	2.85906	0
2021-04-22 14:35:00	2.85872	2.85838	2.85872	0
2021-04-22 14:40:00	2.8594	2.85855	2.8594	0
2021-04-22 14:45:00	2.85906	2.858686	2.85906	0
2021-04-22 14:50:00	2.8594	2.858822	2.8594	0
2021-04-22 14:55:00	2.85974	2.858958	2.85974	0
2021-04-22 15:00:00	2.8594	2.859094	2.8594	0
2021-04-22 15:05:00	2.8594	2.859196	2.8594	0
2021-04-22 15:10:00	2.86008	2.859298	2.86008	0
2021-04-22 15:15:00	2.85974	2.8594	2.85974	0
2021-04-22 15:20:00	2.86008	2.859502	2.86008	0
2021-04-22 15:25:00	2.86008	2.859638	2.86008	0
2021-04-22 15:30:00	2.86075	2.859773	2.86075	0
2021-04-22 15:35:00	2.86041	2.859908	2.86041	0
2021-04-22 15:40:00	2.86041	2.860009	2.86041	0
2021-04-22 15:45:00	2.86041	2.860076	2.86041	0
2021-04-22 15:50:00	2.86075	2.860211	2.86075	0
2021-04-22 15:55:00	2.86075	2.860346	2.86075	0
2021-04-22 16:00:00	2.86075	2.860413	2.86075	0
2021-04-22 16:05:00	2.86109	2.860548	2.86109	0
2021-04-22 16:10:00	2.86075	2.860615	2.86075	0
2021-04-22 16:15:00	2.86075	2.860682	2.86075	0
2021-04-22 16:20:00	2.86075	2.860682	2.86075	0
2021-04-22 16:25:00	2.86109	2.86075	2.86109	0
2021-04-22 16:30:00	2.86143	2.860852	2.86143	0
2021-04-22 16:35:00	2.86109	2.86092	2.86109	0
2021-04-22 16:40:00	2.86143	2.860988	2.86143	0
2021-04-22 16:45:00	2.86143	2.861056	2.86143	0
2021-04-22 16:50:00	2.86109	2.86109	2.86109	0
2021-04-22 16:55:00	2.86143	2.861124	2.86143	0
2021-04-22 17:00:00	2.86177	2.861226	2.86177	0
2021-04-22 17:05:00	2.86177	2.861328	2.86177	0
2021-04-22 17:10:00	2.86143	2.861396	2.86143	0
2021-04-22 17:15:00	2.86177	2.861464	2.86177	0
2021-04-22 17:20:00	2.86177	2.861498	2.86177	0
2021-04-22 17:25:00	2.86143	2.861532	2.86143	0
2021-04-22 17:30:00	2.86177	2.861566	2.86177	0
2021-04-22 17:35:00	2.86177	2.8616	2.86177	0
2021-04-22 17:40:00	2.86211	2.861702	2.86211	0
2021-04-22 17:45:00	2.86143	2.861702	2.86143	0
2021-04-22 17:50:00	2.86177	2.861702	2.86177	0
2021-04-22 17:55:00	2.86279	2.861804	2.86279	0
2021-04-22 18:00:00	2.86245	2.861906	2.86245	0
2021-04-22 18:05:00	2.86177	2.861906	2.86177	0
2021-04-22 18:10:00	2.86177	2.861906	2.86177	0
2021-04-22 18:15:00	2.86177	2.86194	2.86177	0
2021-04-22 18:20:00	2.86211	2.861974	2.86211	0
2021-04-22 18:25:00	2.86211	2.862008	2.86211	0
2021-04-22 18:30:00	2.86211	2.862008	2.86211	0
2021-04-22 18:35:00	2.86279	2.862144	2.86279	0
2021-04-22 18:40:00	2.86313	2.86228	2.86313	0
2021-04-22 18:45:00	2.86245	2.862246	2.86245	0
2021-04-22 18:50:00	2.86313	2.862314	2.86313	0
2021-04-22 18:55:00	2.86346	2.862483	2.86346	0
2021-04-22 19:00:00	2.86313	2.862619	2.86313	0
2021-04-22 19:05:00	2.86313	2.862755	2.86313	0
2021-04-22 19:10:00	2.86313	2.862857	2.86313	0
2021-04-22 19:15:00	2.86313	2.862959	2.86313	0
2021-04-22 19:20:00	2.86313	2.863061	2.86313	0
2021-04-22 19:25:00	2.86346	2.863128	2.86346	0
2021-04-22 19:30:00	2.86381	2.863196	2.86381	0
2021-04-22 19:35:00	2.86346	2.863297	2.86346	0
2021-04-22 19:40:00	2.86313	2.863297	2.86313	0
2021-04-22 19:45:00	2.86381	2.863332	2.86381	0
2021-04-22 19:50:00	2.86381	2.8634	2.86381	0
2021-04-22 19:55:00	2.86381	2.863468	2.86381	0
2021-04-22 20:00:00	2.86381	2.863536	2.86381	0
2021-04-22 20:05:00	2.86414	2.863637	2.86414	0
2021-04-22 20:10:00	2.86381	2.863705	2.86381	0
2021-04-22 20:15:00	2.86381	2.86374	2.86381	0
2021-04-22 20:20:00	2.86381	2.86374	2.86381	0
2021-04-22 20:25:00	2.86414	2.863808	2.86414	0
2021-04-22 20:30:00	2.86381	2.863876	2.86381	0
2021-04-22 20:35:00	2.86448	2.863943	2.86448	0
2021-04-22 20:40:00	2.86414	2.863976	2.86414	0
2021-04-22 20:45:00	2.86448	2.864043	2.86448	0
2021-04-22 20:50:00	2.86414	2.864076	2.86414	0
2021-04-22 20:55:00	2.86448	2.86411	2.86448	0
2021-04-22 21:00:00	2.86414	2.864143	2.86414	0
2021-04-22 21:05:00	2.86414	2.864176	2.86414	0
2021-04-22 21:10:00	2.86414	2.864209	2.86414	0
2021-04-22 21:15:00	2.86448	2.864243	2.86448	0
2021-04-22 21:20:00	2.86448	2.86431	2.86448	0
2021-04-22 21:25:00	2.86414	2.864276	2.86414	0
2021-04-22 21:30:00	2.86414	2.864276	2.86414	0
2021-04-22 21:35:00	2.86448	2.864276	2.86448	0
2021-04-22 21:40:00	2.86414	2.864276	2.86414	0
2021-04-22 21:45:00	2.86414	2.864242	2.86414	0
2021-04-22 21:50:00	2.86448	2.864276	2.86448	0
2021-04-22 21:55:00	2.86482	2.864344	2.86482	0
2021-04-22 22:00:00	2.86448	2.864378	2.86448	0
2021-04-22 22:05:00	2.86448	2.864378	2.86448	0
2021-04-22 22:10:00	2.86482	2.864412	2.86482	0
2021-04-22 22:15:00	2.86482	2.86448	2.86482	0
2021-04-22 22:20:00	2.86448	2.864514	2.86448	0
2021-04-22 22:25:00	2.86482	2.864548	2.86482	0
2021-04-22 22:30:00	2.8655	2.864684	2.8655	0
2021-04-22 22:35:00	2.86516	2.864786	2.86516	0
2021-04-22 22:40:00	2.86414	2.864752	2.86414	0
2021-04-22 22:45:00	2.86448	2.864718	2.86448	0
2021-04-22 22:50:00	2.86482	2.864752	2.86482	0
2021-04-22 22:55:00	2.86516	2.86482	2.86516	0
2021-04-22 23:00:00	2.86516	2.864854	2.86516	0
2021-04-22 23:05:00	2.86516	2.864888	2.86516	0
2021-04-22 23:10:00	2.86584	2.865024	2.86584	0
2021-04-22 23:15:00	2.86584	2.865126	2.86584	0
2021-04-22 23:20:00	2.86482	2.865058	2.86482	0
2021-04-22 23:25:00	2.86516	2.865058	2.86516	0
2021-04-22 23:30:00	2.8655	2.865194	2.8655	0
2021-04-22 23:35:00	2.86584	2.86533	2.86584	0
2021-04-22 23:40:00	2.8655	2.865398	2.8655	0
2021-04-22 23:45:00	2.86584	2.865466	2.86584	0
2021-04-22 23:50:00	2.86618	2.865568	2.86618	0
2021-04-22 23:55:00	2.86584	2.865636	2.86584	0
2021-04-23 00:00:00	2.86584	2.865636	2.86584	0
2021-04-23 00:05:00	2.86652	2.865704	2.86652	0
2021-04-23 00:10:00	2.86652	2.865874	2.86652	0
2021-04-23 00:15:00	2.86618	2.865976	2.86618	0
2021-04-23 00:20:00	2.86618	2.866044	2.86618	0
2021-04-23 00:25:00	2.86652	2.866112	2.86652	0
2021-04-23 00:30:00	2.86685	2.866247	2.86685	0
2021-04-23 00:35:00	2.86652	2.866315	2.86652	0
2021-04-23 00:40:00	2.86652	2.866349	2.86652	0
2021-04-23 00:45:00	2.86719	2.866484	2.86719	0
2021-04-23 00:50:00	2.86685	2.866585	2.86685	0
2021-04-23 00:55:00	2.86685	2.866618	2.86685	0
2021-04-23 01:00:00	2.86685	2.866651	2.86685	0
2021-04-23 01:05:00	2.86685	2.866718	2.86685	0
2021-04-23 01:10:00	2.86652	2.866752	2.86652	0
2021-04-23 01:15:00	2.86719	2.866819	2.86719	0
2021-04-23 01:20:00	2.86719	2.866853	2.86719	0
2021-04-23 01:25:00	2.86652	2.866853	2.86652	0
2021-04-23 01:30:00	2.86685	2.866886	2.86685	0
2021-04-23 01:35:00	2.86685	2.866852	2.86685	0
2021-04-23 01:40:00	2.86719	2.866886	2.86719	0
2021-04-23 01:45:00	2.86685	2.866886	2.86685	0
2021-04-23 01:50:00	2.86685	2.866886	2.86685	0
2021-04-23 01:55:00	2.86719	2.86692	2.86719	0
2021-04-23 02:00:00	2.86753	2.867021	2.86753	0
2021-04-23 02:05:00	2.86719	2.867021	2.86719	0
2021-04-23 02:10:00	2.86787	2.867089	2.86787	0
2021-04-23 02:15:00	2.86787	2.867224	2.86787	0
2021-04-23 02:20:00	2.86787	2.867326	2.86787	0
2021-04-23 02:25:00	2.86753	2.867394	2.86753	0
2021-04-23 02:30:00	2.86787	2.867462	2.86787	0
2021-04-23 02:35:00	2.86787	2.867564	2.86787	0
2021-04-23 02:40:00	2.86753	2.867632	2.86753	0
2021-04-23 02:45:00	2.86821	2.867734	2.86821	0
2021-04-23 02:50:00	2.86821	2.867802	2.86821	0
2021-04-23 02:55:00	2.86821	2.867904	2.86821	0
2021-04-23 03:00:00	2.86855	2.867972	2.86855	0
2021-04-23 03:05:00	2.86855	2.86804	2.86855	0
2021-04-23 03:10:00	2.86821	2.868074	2.86821	0
2021-04-23 03:15:00	2.86821	2.868142	2.86821	0
2021-04-23 03:20:00	2.86855	2.86821	2.86855	0
2021-04-23 03:25:00	2.86855	2.868278	2.86855	0
2021-04-23 03:30:00	2.86855	2.86838	2.86855	0
2021-04-23 03:35:00	2.86855	2.868414	2.86855	0
2021-04-23 03:40:00	2.86889	2.868482	2.86889	0
2021-04-23 03:45:00	2.86855	2.868516	2.86855	0
2021-04-23 03:50:00	2.86855	2.868516	2.86855	0
2021-04-23 03:55:00	2.86889	2.86855	2.86889	0
2021-04-23 04:00:00	2.86855	2.868584	2.86855	0
2021-04-23 04:05:00	2.86821	2.868584	2.86821	0
2021-04-23 04:10:00	2.86889	2.868618	2.86889	0
2021-04-23 04:15:00	2.86889	2.868652	2.86889	0
2021-04-23 04:20:00	2.86855	2.868652	2.86855	0
2021-04-23 04:25:00	2.86855	2.868652	2.86855	0
2021-04-23 04:30:00	2.86855	2.868618	2.86855	0
2021-04-23 04:35:00	2.86923	2.868686	2.86923	0
2021-04-23 04:40:00	2.86889	2.86872	2.86889	0
2021-04-23 04:45:00	2.86957	2.868788	2.86957	0
2021-04-23 04:50:00	2.86922	2.868855	2.86922	0
2021-04-23 04:55:00	2.86921	2.868955	2.86921	0
2021-04-23 05:00:00	2.86921	2.868987	2.86921	0
2021-04-23 05:05:00	2.8692	2.869018	2.8692	0
2021-04-23 05:10:00	2.86988	2.869151	2.86988	0
2021-04-23 05:15:00	2.8692	2.869216	2.8692	0
2021-04-23 05:20:00	2.8692	2.869281	2.8692	0
2021-04-23 05:25:00	2.86921	2.869279	2.86921	0
2021-04-23 05:30:00	2.86853	2.869243	2.86853	0
2021-04-23 05:35:00	2.86887	2.869173	2.86887	0
2021-04-23 05:40:00	2.86887	2.869138	2.86887	0
2021-04-23 05:45:00	2.86854	2.869071	2.86854	0
2021-04-23 05:50:00	2.86854	2.869004	2.86854	0
2021-04-23 05:55:00	2.86854	2.868938	2.86854	0
2021-04-23 06:00:00	2.86854	2.868804	2.86854	0
2021-04-23 06:05:00	2.86854	2.868738	2.86854	0
2021-04-23 06:10:00	2.86854	2.868672	2.86854	0
2021-04-23 06:15:00	2.86855	2.868606	2.86855	0
2021-04-23 06:20:00	2.86855	2.868608	2.86855	0
2021-04-23 06:25:00	2.86855	2.868576	2.86855	0
2021-04-23 06:30:00	2.86889	2.868578	2.86889	0
2021-04-23 06:35:00	2.86889	2.868613	2.86889	0
2021-04-23 06:40:00	2.86889	2.868648	2.86889	0
2021-04-23 06:45:00	2.86922	2.868716	2.86922	0
2021-04-23 06:50:00	2.86956	2.868818	2.86956	0
2021-04-23 06:55:00	2.86889	2.868853	2.86889	0
2021-04-23 07:00:00	2.86922	2.868921	2.86922	0
2021-04-23 07:05:00	2.86922	2.868988	2.86922	0
2021-04-23 07:10:00	2.86889	2.869022	2.86889	0
2021-04-23 07:15:00	2.86855	2.869022	2.86855	0
2021-04-23 07:20:00	2.86889	2.869022	2.86889	0
2021-04-23 07:25:00	2.86922	2.869055	2.86922	0
2021-04-23 07:30:00	2.86855	2.869021	2.86855	0
2021-04-23 07:35:00	2.86855	2.868954	2.86855	0
2021-04-23 07:40:00	2.86855	2.868853	2.86855	0
2021-04-23 07:45:00	2.86855	2.868819	2.86855	0
2021-04-23 07:50:00	2.86855	2.868752	2.86855	0
2021-04-23 07:55:00	2.86889	2.868719	2.86889	0
2021-04-23 08:00:00	2.86922	2.868752	2.86922	0
2021-04-23 08:05:00	2.86855	2.868752	2.86855	0
2021-04-23 08:10:00	2.86855	2.868718	2.86855	0
2021-04-23 08:15:00	2.86889	2.868685	2.86889	0
2021-04-23 08:20:00	2.86855	2.868685	2.86855	0
2021-04-23 08:25:00	2.86855	2.868685	2.86855	0
2021-04-23 08:30:00	2.86889	2.868719	2.86889	0
2021-04-23 08:35:00	2.86855	2.868719	2.86855	0
2021-04-23 08:40:00	2.86889	2.868753	2.86889	0
2021-04-23 08:45:00	2.86922	2.868786	2.86922	0
2021-04-23 08:50:00	2.86922	2.868786	2.86922	0
2021-04-23 08:55:00	2.86922	2.868853	2.86922	0
2021-04-23 09:00:00	2.86889	2.868887	2.86889	0
2021-04-23 09:05:00	2.86922	2.86892	2.86922	0
2021-04-23 09:10:00	2.86922	2.868987	2.86922	0
2021-04-23 09:15:00	2.86889	2.869021	2.86889	0
2021-04-23 09:20:00	2.86922	2.869054	2.86922	0
2021-04-23 09:25:00	2.86956	2.869155	2.86956	0
2021-04-23 09:30:00	2.86889	2.869155	2.86889	0
2021-04-23 09:35:00	2.86889	2.869122	2.86889	0
2021-04-23 09:40:00	2.86922	2.869122	2.86922	0
2021-04-23 09:45:00	2.86922	2.869122	2.86922	0
2021-04-23 09:50:00	2.86922	2.869155	2.86922	0
2021-04-23 09:55:00	2.86956	2.869189	2.86956	0
2021-04-23 10:00:00	2.87058	2.869325	2.87058	0
2021-04-23 10:05:00	2.86956	2.869392	2.86956	0
2021-04-23 10:10:00	2.86956	2.869426	2.86956	0
2021-04-23 10:15:00	2.86956	2.869426	2.86956	0
2021-04-23 10:20:00	2.86956	2.869493	2.86956	0
2021-04-23 10:25:00	2.86922	2.869526	2.86922	0
2021-04-23 10:30:00	2.86956	2.86956	2.86956	0
2021-04-23 10:35:00	2.86956	2.869594	2.86956	0
2021-04-23 10:40:00	2.86956	2.869628	2.86956	0
2021-04-23 10:45:00	2.86956	2.869628	2.86956	0
2021-04-23 10:50:00	2.86956	2.869526	2.86956	0
2021-04-23 10:55:00	2.8699	2.86956	2.8699	0
2021-04-23 11:00:00	2.86956	2.86956	2.86956	0
2021-04-23 11:05:00	2.86956	2.86956	2.86956	0
2021-04-23 11:10:00	2.8699	2.869594	2.8699	0
2021-04-23 11:15:00	2.8699	2.869662	2.8699	0
2021-04-23 11:20:00	2.8699	2.869696	2.8699	0
2021-04-23 11:25:00	2.8699	2.86973	2.8699	0
2021-04-23 11:30:00	2.87024	2.869798	2.87024	0
2021-04-23 11:35:00	2.86956	2.869798	2.86956	0
2021-04-23 11:40:00	2.8699	2.869832	2.8699	0
2021-04-23 11:45:00	2.8699	2.869832	2.8699	0
2021-04-23 11:50:00	2.86956	2.869832	2.86956	0
2021-04-23 11:55:00	2.86956	2.869832	2.86956	0
2021-04-23 12:00:00	2.87024	2.869866	2.87024	0
2021-04-23 12:05:00	2.87058	2.869934	2.87058	0
2021-04-23 12:10:00	2.8699	2.869934	2.8699	0
2021-04-23 12:15:00	2.87024	2.869968	2.87024	0
2021-04-23 12:20:00	2.87058	2.870002	2.87058	0
2021-04-23 12:25:00	2.87058	2.870104	2.87058	0
2021-04-23 12:30:00	2.87058	2.870172	2.87058	0
2021-04-23 12:35:00	2.87058	2.87024	2.87058	0
2021-04-23 12:40:00	2.87058	2.870342	2.87058	0
2021-04-23 12:45:00	2.87024	2.87041	2.87024	0
2021-04-23 12:50:00	2.86956	2.870342	2.86956	0
2021-04-23 12:55:00	2.87024	2.870308	2.87024	0
2021-04-23 13:00:00	2.87092	2.87041	2.87092	0
2021-04-23 13:05:00	2.87126	2.870512	2.87126	0
2021-04-23 13:10:00	2.87126	2.87058	2.87126	0
2021-04-23 13:15:00	2.87126	2.870648	2.87126	0
2021-04-23 13:20:00	2.8716	2.87075	2.8716	0
2021-04-23 13:25:00	2.8716	2.870852	2.8716	0
2021-04-23 13:30:00	2.87193	2.870987	2.87193	0
2021-04-23 13:35:00	2.87228	2.871191	2.87228	0
2021-04-23 13:40:00	2.87193	2.871428	2.87193	0
2021-04-23 13:45:00	2.87228	2.871632	2.87228	0
2021-04-23 13:50:00	2.87193	2.871733	2.87193	0
2021-04-23 13:55:00	2.87228	2.871835	2.87228	0
2021-04-23 14:00:00	2.87228	2.871937	2.87228	0
2021-04-23 14:05:00	2.87261	2.872072	2.87261	0
2021-04-23 14:10:00	2.87261	2.872173	2.87261	0
2021-04-23 14:15:00	2.87329	2.872342	2.87329	0
2021-04-23 14:20:00	2.87295	2.872444	2.87295	0
2021-04-23 14:25:00	2.87295	2.872511	2.87295	0
2021-04-23 14:30:00	2.87329	2.872647	2.87329	0
2021-04-23 14:35:00	2.87295	2.872714	2.87295	0
2021-04-23 14:40:00	2.87295	2.872816	2.87295	0
2021-04-23 14:45:00	2.87363	2.872951	2.87363	0
2021-04-23 14:50:00	2.87363	2.873086	2.87363	0
2021-04-23 14:55:00	2.87329	2.873154	2.87329	0
2021-04-23 15:00:00	2.87329	2.873222	2.87329	0
2021-04-23 15:05:00	2.87363	2.873256	2.87363	0
2021-04-23 15:10:00	2.87397	2.873358	2.87397	0
2021-04-23 15:15:00	2.87397	2.87346	2.87397	0
2021-04-23 15:20:00	2.87397	2.873528	2.87397	0
2021-04-23 15:25:00	2.87431	2.873664	2.87431	0
2021-04-23 15:30:00	2.87431	2.8738	2.87431	0
2021-04-23 15:35:00	2.87397	2.873834	2.87397	0
2021-04-23 15:40:00	2.87431	2.873902	2.87431	0
2021-04-23 15:45:00	2.87464	2.874037	2.87464	0
2021-04-23 15:50:00	2.87431	2.874139	2.87431	0
2021-04-23 15:55:00	2.87431	2.874207	2.87431	0
2021-04-23 16:00:00	2.87464	2.874274	2.87464	0
2021-04-23 16:05:00	2.87464	2.874341	2.87464	0
2021-04-23 16:10:00	2.87464	2.874408	2.87464	0
2021-04-23 16:15:00	2.87464	2.874441	2.87464	0
2021-04-23 16:20:00	2.87499	2.874509	2.87499	0
2021-04-23 16:25:00	2.87499	2.874611	2.87499	0
2021-04-23 16:30:00	2.87499	2.874679	2.87499	0
2021-04-23 16:35:00	2.87532	2.874747	2.87532	0
2021-04-23 16:40:00	2.87499	2.874815	2.87499	0
2021-04-23 16:45:00	2.87499	2.874883	2.87499	0
2021-04-23 16:50:00	2.87532	2.874951	2.87532	0
2021-04-23 16:55:00	2.87566	2.875053	2.87566	0
2021-04-23 17:00:00	2.87532	2.875121	2.87532	0
2021-04-23 17:05:00	2.87532	2.875189	2.87532	0
2021-04-23 17:10:00	2.87566	2.875256	2.87566	0
2021-04-23 17:15:00	2.87566	2.875323	2.87566	0
2021-04-23 17:20:00	2.87532	2.875356	2.87532	0
2021-04-23 17:25:00	2.87532	2.875356	2.87532	0
2021-04-23 17:30:00	2.876	2.875457	2.876	0
2021-04-23 17:35:00	2.876	2.875558	2.876	0
2021-04-23 17:40:00	2.876	2.875626	2.876	0
2021-04-23 17:45:00	2.876	2.87566	2.876	0
2021-04-23 17:50:00	2.87668	2.875796	2.87668	0
2021-04-23 17:55:00	2.876	2.875864	2.876	0
2021-04-23 18:00:00	2.876	2.875898	2.876	0
2021-04-23 18:05:00	2.87634	2.875966	2.87634	0
2021-04-23 18:10:00	2.87668	2.876102	2.87668	0
2021-04-23 18:15:00	2.876	2.87617	2.876	0
2021-04-23 18:20:00	2.87634	2.876204	2.87634	0
2021-04-23 18:25:00	2.87702	2.876306	2.87702	0
2021-04-23 18:30:00	2.87668	2.876374	2.87668	0
2021-04-23 18:35:00	2.87668	2.876442	2.87668	0
2021-04-23 18:40:00	2.87668	2.876442	2.87668	0
2021-04-23 18:45:00	2.87668	2.87651	2.87668	0
2021-04-23 18:50:00	2.87668	2.876578	2.87668	0
2021-04-23 18:55:00	2.87702	2.876646	2.87702	0
2021-04-23 19:00:00	2.87702	2.87668	2.87702	0
2021-04-23 19:05:00	2.87702	2.876782	2.87702	0
2021-04-23 19:10:00	2.87668	2.876816	2.87668	0
2021-04-23 19:15:00	2.87702	2.876816	2.87702	0
2021-04-23 19:20:00	2.8777	2.876918	2.8777	0
2021-04-23 19:25:00	2.87736	2.876986	2.87736	0
2021-04-23 19:30:00	2.87736	2.877054	2.87736	0
2021-04-23 19:35:00	2.8777	2.877156	2.8777	0
2021-04-23 19:40:00	2.8777	2.877258	2.8777	0
2021-04-23 19:45:00	2.87736	2.877292	2.87736	0
2021-04-23 19:50:00	2.8777	2.87736	2.8777	0
2021-04-23 19:55:00	2.87804	2.877462	2.87804	0
2021-04-23 20:00:00	2.87804	2.877598	2.87804	0
2021-04-23 20:05:00	2.87804	2.8777	2.87804	0
2021-04-23 20:10:00	2.87837	2.877767	2.87837	0
2021-04-23 20:15:00	2.87837	2.877868	2.87837	0
2021-04-23 20:20:00	2.87804	2.877936	2.87804	0
2021-04-23 20:25:00	2.87837	2.878003	2.87837	0
2021-04-23 20:30:00	2.87872	2.878105	2.87872	0
2021-04-23 20:35:00	2.87804	2.878173	2.87804	0
2021-04-23 20:40:00	2.87837	2.87824	2.87837	0
2021-04-23 20:45:00	2.87872	2.878308	2.87872	0
2021-04-23 20:50:00	2.87872	2.878376	2.87872	0
2021-04-23 20:55:00	2.87837	2.878409	2.87837	0
2021-04-23 21:00:00	2.87837	2.878409	2.87837	0
2021-04-23 21:05:00	2.87905	2.878477	2.87905	0
2021-04-23 21:10:00	2.87939	2.878612	2.87939	0
2021-04-23 21:15:00	2.87872	2.878647	2.87872	0
2021-04-23 21:20:00	2.87905	2.87868	2.87905	0
2021-04-23 21:25:00	2.87973	2.878849	2.87973	0
2021-04-23 21:30:00	2.87905	2.878917	2.87905	0
2021-04-23 21:35:00	2.87939	2.878984	2.87939	0
2021-04-23 21:40:00	2.87973	2.879085	2.87973	0
2021-04-23 21:45:00	2.87939	2.879187	2.87939	0
2021-04-23 21:50:00	2.87905	2.879255	2.87905	0
2021-04-23 21:55:00	2.87973	2.879323	2.87973	0
2021-04-23 22:00:00	2.87973	2.879357	2.87973	0
2021-04-23 22:05:00	2.87939	2.879424	2.87939	0
2021-04-23 22:10:00	2.87973	2.879492	2.87973	0
2021-04-23 22:15:00	2.88007	2.879526	2.88007	0
2021-04-23 22:20:00	2.87973	2.879594	2.87973	0
2021-04-23 22:25:00	2.87973	2.879628	2.87973	0
2021-04-23 22:30:00	2.88007	2.879662	2.88007	0
2021-04-23 22:35:00	2.88041	2.879764	2.88041	0
2021-04-23 22:40:00	2.88007	2.879866	2.88007	0
2021-04-23 22:45:00	2.88007	2.8799	2.88007	0
2021-04-23 22:50:00	2.88041	2.879968	2.88041	0
2021-04-23 22:55:00	2.88041	2.88007	2.88041	0
2021-04-23 23:00:00	2.88041	2.880138	2.88041	0
2021-04-23 23:05:00	2.88075	2.880206	2.88075	0
2021-04-23 23:10:00	2.88041	2.880274	2.88041	0
2021-04-23 23:15:00	2.88075	2.880376	2.88075	0
2021-04-23 23:20:00	2.88075	2.880444	2.88075	0
2021-04-23 23:25:00	2.88075	2.880478	2.88075	0
2021-04-23 23:30:00	2.88075	2.880546	2.88075	0
2021-04-23 23:35:00	2.88041	2.88058	2.88041	0
2021-04-23 23:40:00	2.88075	2.880614	2.88075	0
2021-04-23 23:45:00	2.88075	2.880648	2.88075	0
2021-04-23 23:50:00	2.88108	2.880715	2.88108	0
2021-04-23 23:55:00	2.88075	2.880715	2.88075	0
2021-04-24 00:00:00	2.88108	2.880782	2.88108	0
2021-04-24 00:05:00	2.88108	2.880815	2.88108	0
2021-04-24 00:10:00	2.88108	2.880848	2.88108	0
2021-04-24 00:15:00	2.88108	2.880881	2.88108	0
2021-04-24 00:20:00	2.88108	2.880914	2.88108	0
2021-04-24 00:25:00	2.88143	2.881016	2.88143	0
2021-04-24 00:30:00	2.88143	2.881084	2.88143	0
2021-04-24 00:35:00	2.88108	2.881117	2.88108	0
2021-04-24 00:40:00	2.8821	2.881219	2.8821	0
2021-04-24 00:45:00	2.88176	2.88132	2.88176	0
2021-04-24 00:50:00	2.88176	2.881388	2.88176	0
2021-04-24 00:55:00	2.88176	2.881456	2.88176	0
2021-04-24 01:00:00	2.88176	2.881524	2.88176	0
2021-04-24 01:05:00	2.88143	2.881559	2.88143	0
2021-04-24 01:10:00	2.88176	2.881627	2.88176	0
2021-04-24 01:15:00	2.8821	2.881694	2.8821	0
2021-04-24 01:20:00	2.8821	2.881761	2.8821	0
2021-04-24 01:25:00	2.88143	2.881796	2.88143	0
2021-04-24 01:30:00	2.88176	2.881762	2.88176	0
2021-04-24 01:35:00	2.8821	2.881796	2.8821	0
2021-04-24 01:40:00	2.88244	2.881864	2.88244	0
2021-04-24 01:45:00	2.8821	2.881898	2.8821	0
2021-04-24 01:50:00	2.88244	2.881966	2.88244	0
2021-04-24 01:55:00	2.88278	2.882101	2.88278	0
2021-04-24 02:00:00	2.88278	2.882203	2.88278	0
2021-04-24 02:05:00	2.8821	2.882203	2.8821	0
2021-04-24 02:10:00	2.88244	2.882237	2.88244	0
2021-04-24 02:15:00	2.88278	2.882372	2.88278	0
2021-04-24 02:20:00	2.88278	2.882474	2.88278	0
2021-04-24 02:25:00	2.88278	2.882542	2.88278	0
2021-04-24 02:30:00	2.88278	2.882576	2.88278	0
2021-04-24 02:35:00	2.88312	2.882678	2.88312	0
2021-04-24 02:40:00	2.88278	2.882712	2.88278	0
2021-04-24 02:45:00	2.88346	2.88278	2.88346	0
2021-04-24 02:50:00	2.88346	2.882848	2.88346	0
2021-04-24 02:55:00	2.88312	2.88295	2.88312	0
2021-04-24 03:00:00	2.88346	2.883052	2.88346	0
2021-04-24 03:05:00	2.88346	2.88312	2.88346	0
2021-04-24 03:10:00	2.88346	2.883188	2.88346	0
2021-04-24 03:15:00	2.88312	2.883222	2.88312	0
2021-04-24 03:20:00	2.88346	2.88329	2.88346	0
2021-04-24 03:25:00	2.88278	2.883256	2.88278	0
2021-04-24 03:30:00	2.8821	2.883188	2.8821	0
2021-04-24 03:35:00	2.8821	2.883052	2.8821	0
2021-04-24 03:40:00	2.8821	2.882916	2.8821	0
2021-04-24 03:45:00	2.88143	2.882747	2.88143	0
2021-04-24 03:50:00	2.88176	2.882577	2.88176	0
2021-04-24 03:55:00	2.88244	2.882475	2.88244	0
2021-04-24 04:00:00	2.88244	2.882373	2.88244	0
2021-04-24 04:05:00	2.88244	2.882305	2.88244	0
2021-04-24 04:10:00	2.88312	2.882271	2.88312	0
2021-04-24 04:15:00	2.88312	2.882305	2.88312	0
2021-04-24 04:20:00	2.88346	2.882441	2.88346	0
2021-04-24 04:25:00	2.8838	2.882611	2.8838	0
2021-04-24 04:30:00	2.88312	2.882713	2.88312	0
2021-04-24 04:35:00	2.88244	2.882814	2.88244	0
2021-04-24 04:40:00	2.88278	2.882916	2.88278	0
2021-04-24 04:45:00	2.88244	2.882916	2.88244	0
2021-04-24 04:50:00	2.88312	2.882984	2.88312	0
2021-04-24 04:55:00	2.88278	2.883018	2.88278	0
2021-04-24 05:00:00	2.88346	2.883052	2.88346	0
2021-04-24 05:05:00	2.88346	2.883086	2.88346	0
2021-04-24 05:10:00	2.88312	2.883052	2.88312	0
2021-04-24 05:15:00	2.88346	2.883018	2.88346	0
2021-04-24 05:20:00	2.88346	2.883052	2.88346	0
2021-04-24 05:25:00	2.88346	2.883154	2.88346	0
2021-04-24 05:30:00	2.88312	2.883188	2.88312	0
2021-04-24 05:35:00	2.8838	2.883324	2.8838	0
2021-04-24 05:40:00	2.88346	2.883358	2.88346	0
2021-04-24 05:45:00	2.88312	2.883392	2.88312	0
2021-04-24 05:50:00	2.88346	2.883392	2.88346	0
2021-04-24 05:55:00	2.88346	2.883392	2.88346	0
2021-04-24 06:00:00	2.88312	2.883392	2.88312	0
2021-04-24 06:05:00	2.88075	2.883121	2.88075	0
2021-04-24 06:10:00	2.876	2.882375	2.876	0
2021-04-24 06:15:00	2.87295	2.881324	2.87295	0
2021-04-24 06:20:00	2.87058	2.88007	2.87058	0
2021-04-24 06:25:00	2.86922	2.878612	2.86922	0
2021-04-24 06:30:00	2.86855	2.877121	2.86855	0
2021-04-24 06:35:00	2.8682	2.875629	2.8682	0
2021-04-24 06:40:00	2.86753	2.874036	2.86753	0
2021-04-24 06:45:00	2.86753	2.872443	2.86753	0
2021-04-24 06:50:00	2.86685	2.870816	2.86685	0
2021-04-24 06:55:00	2.86651	2.869392	2.86651	0
2021-04-24 07:00:00	2.86685	2.868477	2.86685	0
2021-04-24 07:05:00	2.86685	2.867867	2.86685	0
2021-04-24 07:10:00	2.86685	2.867494	2.86685	0
2021-04-24 07:15:00	2.86651	2.867223	2.86651	0
2021-04-24 07:20:00	2.86685	2.867053	2.86685	0
2021-04-24 07:25:00	2.86719	2.866952	2.86719	0
2021-04-24 07:30:00	2.86685	2.866884	2.86685	0
2021-04-24 07:35:00	2.86685	2.866816	2.86685	0
2021-04-24 07:40:00	2.86685	2.866816	2.86685	0
2021-04-24 07:45:00	2.86685	2.86685	2.86685	0
2021-04-24 07:50:00	2.86719	2.866884	2.86719	0
2021-04-24 07:55:00	2.86719	2.866918	2.86719	0
2021-04-24 08:00:00	2.86685	2.866918	2.86685	0
2021-04-24 08:05:00	2.86685	2.866952	2.86685	0
2021-04-24 08:10:00	2.86685	2.866952	2.86685	0
2021-04-24 08:15:00	2.86719	2.866952	2.86719	0
2021-04-24 08:20:00	2.86685	2.866952	2.86685	0
2021-04-24 08:25:00	2.86719	2.866986	2.86719	0
2021-04-24 08:30:00	2.86719	2.86702	2.86719	0
2021-04-24 08:35:00	2.86719	2.867054	2.86719	0
2021-04-24 08:40:00	2.86685	2.86702	2.86685	0
2021-04-24 08:45:00	2.86719	2.86702	2.86719	0
2021-04-24 08:50:00	2.86719	2.867054	2.86719	0
2021-04-24 08:55:00	2.86685	2.867054	2.86685	0
2021-04-24 09:00:00	2.86685	2.867054	2.86685	0
2021-04-24 09:05:00	2.86719	2.867054	2.86719	0
2021-04-24 09:10:00	2.86719	2.867088	2.86719	0
2021-04-24 09:15:00	2.86685	2.867054	2.86685	0
2021-04-24 09:20:00	2.86685	2.86702	2.86685	0
2021-04-24 09:25:00	2.86719	2.86702	2.86719	0
2021-04-24 09:30:00	2.86685	2.86702	2.86685	0
2021-04-24 09:35:00	2.86685	2.866986	2.86685	0
2021-04-24 09:40:00	2.86719	2.866986	2.86719	0
2021-04-24 09:45:00	2.86719	2.86702	2.86719	0
2021-04-24 09:50:00	2.86685	2.86702	2.86685	0
2021-04-24 09:55:00	2.86719	2.86702	2.86719	0
2021-04-24 10:00:00	2.86719	2.86702	2.86719	0
2021-04-24 10:05:00	2.86719	2.867054	2.86719	0
2021-04-24 10:10:00	2.86719	2.867088	2.86719	0
2021-04-24 10:15:00	2.86719	2.867088	2.86719	0
2021-04-24 10:20:00	2.86719	2.867122	2.86719	0
2021-04-24 10:25:00	2.86719	2.867156	2.86719	0
2021-04-24 10:30:00	2.86719	2.867156	2.86719	0
2021-04-24 10:35:00	2.86719	2.867156	2.86719	0
2021-04-24 10:40:00	2.86719	2.86719	2.86719	0
2021-04-24 10:45:00	2.86719	2.86719	2.86719	0
2021-04-24 10:50:00	2.86719	2.86719	2.86719	0
2021-04-24 10:55:00	2.86719	2.86719	2.86719	0
2021-04-24 11:00:00	2.86685	2.867156	2.86685	0
2021-04-24 11:05:00	2.86685	2.867122	2.86685	0
2021-04-24 11:10:00	2.86719	2.867122	2.86719	0
2021-04-24 11:15:00	2.86685	2.867088	2.86685	0
2021-04-24 11:20:00	2.86719	2.867088	2.86719	0
2021-04-24 11:25:00	2.86753	2.867122	2.86753	0
2021-04-24 11:30:00	2.86719	2.867122	2.86719	0
2021-04-24 11:35:00	2.86719	2.867122	2.86719	0
2021-04-24 11:40:00	2.86719	2.867122	2.86719	0
2021-04-24 11:45:00	2.86719	2.867122	2.86719	0
2021-04-24 11:50:00	2.86719	2.867156	2.86719	0
2021-04-24 11:55:00	2.86719	2.86719	2.86719	0
2021-04-24 12:00:00	2.86753	2.867224	2.86753	0
2021-04-24 12:05:00	2.86719	2.867258	2.86719	0
2021-04-24 12:10:00	2.86719	2.867258	2.86719	0
2021-04-24 12:15:00	2.86719	2.867224	2.86719	0
2021-04-24 12:20:00	2.86719	2.867224	2.86719	0
2021-04-24 12:25:00	2.86685	2.86719	2.86685	0
2021-04-24 12:30:00	2.86753	2.867224	2.86753	0
2021-04-24 12:35:00	2.86719	2.867224	2.86719	0
2021-04-24 12:40:00	2.86685	2.86719	2.86685	0
2021-04-24 12:45:00	2.86719	2.86719	2.86719	0
2021-04-24 12:50:00	2.86719	2.867156	2.86719	0
2021-04-24 12:55:00	2.86719	2.867156	2.86719	0
2021-04-24 13:00:00	2.86719	2.867156	2.86719	0
2021-04-24 13:05:00	2.86685	2.867122	2.86685	0
2021-04-24 13:10:00	2.86787	2.86719	2.86787	0
2021-04-24 13:15:00	2.86787	2.867292	2.86787	0
2021-04-24 13:20:00	2.86787	2.867326	2.86787	0
2021-04-24 13:25:00	2.8682	2.867427	2.8682	0
2021-04-24 13:30:00	2.86889	2.867631	2.86889	0
2021-04-24 13:35:00	2.86855	2.867767	2.86855	0
2021-04-24 13:40:00	2.86855	2.867903	2.86855	0
2021-04-24 13:45:00	2.86889	2.868073	2.86889	0
2021-04-24 13:50:00	2.86855	2.868209	2.86855	0
2021-04-24 13:55:00	2.86889	2.868413	2.86889	0
2021-04-24 14:00:00	2.86855	2.868481	2.86855	0
2021-04-24 14:05:00	2.86922	2.868616	2.86922	0
2021-04-24 14:10:00	2.86922	2.868751	2.86922	0
2021-04-24 14:15:00	2.86889	2.86882	2.86889	0
2021-04-24 14:20:00	2.86922	2.868853	2.86922	0
2021-04-24 14:25:00	2.86922	2.86892	2.86922	0
2021-04-24 14:30:00	2.86922	2.868987	2.86922	0
2021-04-24 14:35:00	2.86956	2.869054	2.86956	0
2021-04-24 14:40:00	2.86956	2.869155	2.86956	0
2021-04-24 14:45:00	2.86956	2.869222	2.86956	0
2021-04-24 14:50:00	2.8699	2.869357	2.8699	0
2021-04-24 14:55:00	2.8699	2.869425	2.8699	0
2021-04-24 15:00:00	2.8699	2.869493	2.8699	0
2021-04-24 15:05:00	2.86922	2.869526	2.86922	0
2021-04-24 15:10:00	2.86956	2.86956	2.86956	0
2021-04-24 15:15:00	2.8699	2.869628	2.8699	0
2021-04-24 15:20:00	2.87024	2.86973	2.87024	0
2021-04-24 15:25:00	2.8699	2.869764	2.8699	0
2021-04-24 15:30:00	2.87024	2.869832	2.87024	0
2021-04-24 15:35:00	2.87058	2.869934	2.87058	0
2021-04-24 15:40:00	2.87024	2.869968	2.87024	0
2021-04-24 15:45:00	2.87024	2.870002	2.87024	0
2021-04-24 15:50:00	2.87058	2.87007	2.87058	0
2021-04-24 15:55:00	2.87024	2.870172	2.87024	0
2021-04-24 16:00:00	2.87024	2.87024	2.87024	0
2021-04-24 16:05:00	2.87092	2.870342	2.87092	0
2021-04-24 16:10:00	2.87092	2.87041	2.87092	0
2021-04-24 16:15:00	2.87058	2.870478	2.87058	0
2021-04-24 16:20:00	2.87092	2.870546	2.87092	0
2021-04-24 16:25:00	2.8716	2.870648	2.8716	0
2021-04-24 16:30:00	2.87126	2.87075	2.87126	0
2021-04-24 16:35:00	2.87126	2.870852	2.87126	0
2021-04-24 16:40:00	2.87126	2.87092	2.87126	0
2021-04-24 16:45:00	2.87126	2.871022	2.87126	0
2021-04-24 16:50:00	2.87126	2.871124	2.87126	0
2021-04-24 16:55:00	2.87126	2.871158	2.87126	0
2021-04-24 17:00:00	2.8716	2.871226	2.8716	0
2021-04-24 17:05:00	2.87092	2.87126	2.87092	0
2021-04-24 17:10:00	2.87126	2.871294	2.87126	0
2021-04-24 17:15:00	2.87126	2.87126	2.87126	0
2021-04-24 17:20:00	2.87126	2.87126	2.87126	0
2021-04-24 17:25:00	2.87126	2.87126	2.87126	0
2021-04-24 17:30:00	2.8716	2.871294	2.8716	0
2021-04-24 17:35:00	2.87193	2.871361	2.87193	0
2021-04-24 17:40:00	2.8716	2.871395	2.8716	0
2021-04-24 17:45:00	2.87193	2.871462	2.87193	0
2021-04-24 17:50:00	2.87193	2.871495	2.87193	0
2021-04-24 17:55:00	2.8716	2.871563	2.8716	0
2021-04-24 18:00:00	2.87193	2.87163	2.87193	0
2021-04-24 18:05:00	2.87193	2.871697	2.87193	0
2021-04-24 18:10:00	2.87228	2.871799	2.87228	0
2021-04-24 18:15:00	2.87193	2.871866	2.87193	0
2021-04-24 18:20:00	2.87024	2.87173	2.87024	0
2021-04-24 18:25:00	2.8699	2.871527	2.8699	0
2021-04-24 18:30:00	2.87024	2.871391	2.87024	0
2021-04-24 18:35:00	2.86956	2.871154	2.86956	0
2021-04-24 18:40:00	2.8699	2.870951	2.8699	0
2021-04-24 18:45:00	2.87058	2.870849	2.87058	0
2021-04-24 18:50:00	2.87058	2.870714	2.87058	0
2021-04-24 18:55:00	2.87058	2.870579	2.87058	0
2021-04-24 19:00:00	2.87126	2.870477	2.87126	0
2021-04-24 19:05:00	2.87126	2.87041	2.87126	0
2021-04-24 19:10:00	2.87126	2.870512	2.87126	0
2021-04-24 19:15:00	2.87126	2.870648	2.87126	0
2021-04-24 19:20:00	2.87126	2.87075	2.87126	0
2021-04-24 19:25:00	2.87126	2.87092	2.87126	0
2021-04-24 19:30:00	2.87126	2.871056	2.87126	0
2021-04-24 19:35:00	2.87092	2.87109	2.87092	0
2021-04-24 19:40:00	2.87024	2.871056	2.87024	0
2021-04-24 19:45:00	2.87092	2.87109	2.87092	0
2021-04-24 19:50:00	2.87092	2.871056	2.87092	0
2021-04-24 19:55:00	2.8716	2.87109	2.8716	0
2021-04-24 20:00:00	2.87092	2.871056	2.87092	0
2021-04-24 20:05:00	2.87092	2.871022	2.87092	0
2021-04-24 20:10:00	2.87126	2.871022	2.87126	0
2021-04-24 20:15:00	2.87126	2.871022	2.87126	0
2021-04-24 20:20:00	2.87092	2.870988	2.87092	0
2021-04-24 20:25:00	2.87126	2.871022	2.87126	0
2021-04-24 20:30:00	2.87193	2.871191	2.87193	0
2021-04-24 20:35:00	2.87126	2.871225	2.87126	0
2021-04-24 20:40:00	2.87126	2.871259	2.87126	0
2021-04-24 20:45:00	2.87193	2.871292	2.87193	0
2021-04-24 20:50:00	2.87193	2.871393	2.87193	0
2021-04-24 20:55:00	2.8716	2.871461	2.8716	0
2021-04-24 21:00:00	2.87193	2.871528	2.87193	0
2021-04-24 21:05:00	2.87228	2.87163	2.87228	0
2021-04-24 21:10:00	2.87193	2.871731	2.87193	0
2021-04-24 21:15:00	2.87261	2.871866	2.87261	0
2021-04-24 21:20:00	2.87261	2.871934	2.87261	0
2021-04-24 21:25:00	2.87228	2.872036	2.87228	0
2021-04-24 21:30:00	2.87228	2.872138	2.87228	0
2021-04-24 21:35:00	2.87228	2.872173	2.87228	0
2021-04-24 21:40:00	2.87261	2.872241	2.87261	0
2021-04-24 21:45:00	2.87261	2.872342	2.87261	0
2021-04-24 21:50:00	2.87261	2.87241	2.87261	0
2021-04-24 21:55:00	2.87295	2.872477	2.87295	0
2021-04-24 22:00:00	2.87261	2.872545	2.87261	0
2021-04-24 22:05:00	2.87261	2.872545	2.87261	0
2021-04-24 22:10:00	2.87295	2.872579	2.87295	0
2021-04-24 22:15:00	2.87295	2.872646	2.87295	0
2021-04-24 22:20:00	2.87261	2.872679	2.87261	0
2021-04-24 22:25:00	2.87261	2.872712	2.87261	0
2021-04-24 22:30:00	2.87295	2.872746	2.87295	0
2021-04-24 22:35:00	2.87295	2.87278	2.87295	0
2021-04-24 22:40:00	2.87329	2.872848	2.87329	0
2021-04-24 22:45:00	2.87329	2.872882	2.87329	0
2021-04-24 22:50:00	2.87363	2.872984	2.87363	0
2021-04-24 22:55:00	2.87295	2.873018	2.87295	0
2021-04-24 23:00:00	2.87295	2.873018	2.87295	0
2021-04-24 23:05:00	2.87295	2.873018	2.87295	0
2021-04-24 23:10:00	2.87363	2.87312	2.87363	0
2021-04-24 23:15:00	2.87329	2.873188	2.87329	0
2021-04-24 23:20:00	2.87329	2.873222	2.87329	0
2021-04-24 23:25:00	2.87397	2.873324	2.87397	0
2021-04-24 23:30:00	2.87363	2.873358	2.87363	0
2021-04-24 23:35:00	2.87397	2.873426	2.87397	0
2021-04-24 23:40:00	2.87397	2.87346	2.87397	0
2021-04-24 23:45:00	2.87431	2.873596	2.87431	0
2021-04-24 23:50:00	2.87397	2.873698	2.87397	0
2021-04-24 23:55:00	2.87431	2.873834	2.87431	0
2021-04-25 00:00:00	2.87431	2.873902	2.87431	0
2021-04-25 00:05:00	2.87397	2.87397	2.87397	0
2021-04-25 00:10:00	2.87431	2.874072	2.87431	0
2021-04-25 00:15:00	2.87431	2.874106	2.87431	0
2021-04-25 00:20:00	2.87431	2.874174	2.87431	0
2021-04-25 00:25:00	2.87464	2.874241	2.87464	0
2021-04-25 00:30:00	2.87464	2.874308	2.87464	0
2021-04-25 00:35:00	2.87464	2.874341	2.87464	0
2021-04-25 00:40:00	2.87431	2.874375	2.87431	0
2021-04-25 00:45:00	2.87499	2.874443	2.87499	0
2021-04-25 00:50:00	2.87499	2.874511	2.87499	0
2021-04-25 00:55:00	2.87499	2.874613	2.87499	0
2021-04-25 01:00:00	2.87499	2.874681	2.87499	0
2021-04-25 01:05:00	2.87499	2.874749	2.87499	0
2021-04-25 01:10:00	2.87532	2.87485	2.87532	0
2021-04-25 01:15:00	2.87464	2.87485	2.87464	0
2021-04-25 01:20:00	2.87464	2.87485	2.87464	0
2021-04-25 01:25:00	2.87499	2.874885	2.87499	0
2021-04-25 01:30:00	2.87499	2.874953	2.87499	0
2021-04-25 01:35:00	2.87499	2.874953	2.87499	0
2021-04-25 01:40:00	2.87532	2.874986	2.87532	0
2021-04-25 01:45:00	2.87532	2.875019	2.87532	0
2021-04-25 01:50:00	2.87532	2.875052	2.87532	0
2021-04-25 01:55:00	2.87566	2.875119	2.87566	0
2021-04-25 02:00:00	2.87532	2.875119	2.87532	0
2021-04-25 02:05:00	2.87566	2.875221	2.87566	0
2021-04-25 02:10:00	2.87566	2.875323	2.87566	0
2021-04-25 02:15:00	2.876	2.875424	2.876	0
2021-04-25 02:20:00	2.87634	2.875559	2.87634	0
2021-04-25 02:25:00	2.87634	2.875694	2.87634	0
2021-04-25 02:30:00	2.87634	2.875796	2.87634	0
2021-04-25 02:35:00	2.87634	2.875898	2.87634	0
2021-04-25 02:40:00	2.87668	2.876034	2.87668	0
2021-04-25 02:45:00	2.87634	2.876102	2.87634	0
2021-04-25 02:50:00	2.87668	2.876238	2.87668	0
2021-04-25 02:55:00	2.87668	2.87634	2.87668	0
2021-04-25 03:00:00	2.876	2.876374	2.876	0
2021-04-25 03:05:00	2.87668	2.876442	2.87668	0
2021-04-25 03:10:00	2.87668	2.876476	2.87668	0
2021-04-25 03:15:00	2.87702	2.876544	2.87702	0
2021-04-25 03:20:00	2.87668	2.876578	2.87668	0
2021-04-25 03:25:00	2.87668	2.876612	2.87668	0
2021-04-25 03:30:00	2.87736	2.87668	2.87736	0
2021-04-25 03:35:00	2.87702	2.876748	2.87702	0
2021-04-25 03:40:00	2.87702	2.876782	2.87702	0
2021-04-25 03:45:00	2.87702	2.876816	2.87702	0
2021-04-25 03:50:00	2.87702	2.876918	2.87702	0
2021-04-25 03:55:00	2.87702	2.876952	2.87702	0
2021-04-25 04:00:00	2.87634	2.876918	2.87634	0
2021-04-25 04:05:00	2.87499	2.876715	2.87499	0
2021-04-25 04:10:00	2.87431	2.876478	2.87431	0
2021-04-25 04:15:00	2.87532	2.876342	2.87532	0
2021-04-25 04:20:00	2.87566	2.876172	2.87566	0
2021-04-25 04:25:00	2.87532	2.876002	2.87532	0
2021-04-25 04:30:00	2.87532	2.875832	2.87532	0
2021-04-25 04:35:00	2.87634	2.875764	2.87634	0
2021-04-25 04:40:00	2.87634	2.875696	2.87634	0
2021-04-25 04:45:00	2.87634	2.875628	2.87634	0
2021-04-25 04:50:00	2.87668	2.875662	2.87668	0
2021-04-25 04:55:00	2.87668	2.875831	2.87668	0
2021-04-25 05:00:00	2.87668	2.876068	2.87668	0
2021-04-25 05:05:00	2.87634	2.87617	2.87634	0
2021-04-25 05:10:00	2.87702	2.876306	2.87702	0
2021-04-25 05:15:00	2.87702	2.876476	2.87702	0
2021-04-25 05:20:00	2.87668	2.876612	2.87668	0
2021-04-25 05:25:00	2.87702	2.87668	2.87702	0
2021-04-25 05:30:00	2.87736	2.876782	2.87736	0
2021-04-25 05:35:00	2.87736	2.876884	2.87736	0
2021-04-25 05:40:00	2.87736	2.876952	2.87736	0
2021-04-25 05:45:00	2.8777	2.877054	2.8777	0
2021-04-25 05:50:00	2.87804	2.87719	2.87804	0
2021-04-25 05:55:00	2.8777	2.877326	2.8777	0
2021-04-25 06:00:00	2.8777	2.877394	2.8777	0
2021-04-25 06:05:00	2.87804	2.877496	2.87804	0
2021-04-25 06:10:00	2.8777	2.877598	2.8777	0
2021-04-25 06:15:00	2.87804	2.8777	2.87804	0
2021-04-25 06:20:00	2.87804	2.877768	2.87804	0
2021-04-25 06:25:00	2.87804	2.877836	2.87804	0
2021-04-25 06:30:00	2.87837	2.877937	2.87837	0
2021-04-25 06:35:00	2.87804	2.877971	2.87804	0
2021-04-25 06:40:00	2.87837	2.878004	2.87837	0
2021-04-25 06:45:00	2.8777	2.878004	2.8777	0
2021-04-25 06:50:00	2.87804	2.878038	2.87804	0
2021-04-25 06:55:00	2.87804	2.878038	2.87804	0
2021-04-25 07:00:00	2.87872	2.87814	2.87872	0
2021-04-25 07:05:00	2.87837	2.878173	2.87837	0
2021-04-25 07:10:00	2.87872	2.878241	2.87872	0
2021-04-25 07:15:00	2.87872	2.878309	2.87872	0
2021-04-25 07:20:00	2.87837	2.878309	2.87837	0
2021-04-25 07:25:00	2.87837	2.878342	2.87837	0
2021-04-25 07:30:00	2.87872	2.878377	2.87872	0
2021-04-25 07:35:00	2.87905	2.878512	2.87905	0
2021-04-25 07:40:00	2.87837	2.878545	2.87837	0
2021-04-25 07:45:00	2.87872	2.878613	2.87872	0
2021-04-25 07:50:00	2.87939	2.87868	2.87939	0
2021-04-25 07:55:00	2.87872	2.878715	2.87872	0
2021-04-25 08:00:00	2.87905	2.878748	2.87905	0
2021-04-25 08:05:00	2.87872	2.878748	2.87872	0
2021-04-25 08:10:00	2.87905	2.878816	2.87905	0
2021-04-25 08:15:00	2.87905	2.878884	2.87905	0
2021-04-25 08:20:00	2.87905	2.878917	2.87905	0
2021-04-25 08:25:00	2.87939	2.878951	2.87939	0
2021-04-25 08:30:00	2.87939	2.879053	2.87939	0
2021-04-25 08:35:00	2.87939	2.87912	2.87939	0
2021-04-25 08:40:00	2.87973	2.879154	2.87973	0
2021-04-25 08:45:00	2.87939	2.879221	2.87939	0
2021-04-25 08:50:00	2.87939	2.879255	2.87939	0
2021-04-25 08:55:00	2.87939	2.879322	2.87939	0
2021-04-25 09:00:00	2.87973	2.87939	2.87973	0
2021-04-25 09:05:00	2.87939	2.879424	2.87939	0
2021-04-25 09:10:00	2.87973	2.879492	2.87973	0
2021-04-25 09:15:00	2.87973	2.879526	2.87973	0
2021-04-25 09:20:00	2.87939	2.879526	2.87939	0
2021-04-25 09:25:00	2.87939	2.879526	2.87939	0
2021-04-25 09:30:00	2.87973	2.879526	2.87973	0
2021-04-25 09:35:00	2.87973	2.87956	2.87973	0
2021-04-25 09:40:00	2.87973	2.879594	2.87973	0
2021-04-25 09:45:00	2.87973	2.879628	2.87973	0
2021-04-25 09:50:00	2.88041	2.879696	2.88041	0
2021-04-25 09:55:00	2.87973	2.87973	2.87973	0
2021-04-25 10:00:00	2.87973	2.87973	2.87973	0
2021-04-25 10:05:00	2.88007	2.879764	2.88007	0
2021-04-25 10:10:00	2.88007	2.879832	2.88007	0
2021-04-25 10:15:00	2.88007	2.8799	2.88007	0
2021-04-25 10:20:00	2.88007	2.879934	2.88007	0
2021-04-25 10:25:00	2.88007	2.879968	2.88007	0
2021-04-25 10:30:00	2.87973	2.879968	2.87973	0
2021-04-25 10:35:00	2.87973	2.879968	2.87973	0
2021-04-25 10:40:00	2.88007	2.879934	2.88007	0
2021-04-25 10:45:00	2.88007	2.879968	2.88007	0
2021-04-25 10:50:00	2.87973	2.879968	2.87973	0
2021-04-25 10:55:00	2.88007	2.879968	2.88007	0
2021-04-25 11:00:00	2.87973	2.879934	2.87973	0
2021-04-25 11:05:00	2.88007	2.879934	2.88007	0
2021-04-25 11:10:00	2.88041	2.879968	2.88041	0
2021-04-25 11:15:00	2.88007	2.879968	2.88007	0
2021-04-25 11:20:00	2.88041	2.880036	2.88041	0
2021-04-25 11:25:00	2.88007	2.88007	2.88007	0
2021-04-25 11:30:00	2.88007	2.88007	2.88007	0
2021-04-25 11:35:00	2.88041	2.880104	2.88041	0
2021-04-25 11:40:00	2.88041	2.880172	2.88041	0
2021-04-25 11:45:00	2.88007	2.880172	2.88007	0
2021-04-25 11:50:00	2.88007	2.880206	2.88007	0
2021-04-25 11:55:00	2.88041	2.88024	2.88041	0
2021-04-25 12:00:00	2.88041	2.88024	2.88041	0
2021-04-25 12:05:00	2.88041	2.880274	2.88041	0
2021-04-25 12:10:00	2.88075	2.880308	2.88075	0
2021-04-25 12:15:00	2.88075	2.880376	2.88075	0
2021-04-25 12:20:00	2.88007	2.880376	2.88007	0
2021-04-25 12:25:00	2.88041	2.880376	2.88041	0
2021-04-25 12:30:00	2.88108	2.880443	2.88108	0
2021-04-25 12:35:00	2.88075	2.880511	2.88075	0
2021-04-25 12:40:00	2.88075	2.880579	2.88075	0
2021-04-25 12:45:00	2.87939	2.880477	2.87939	0
2021-04-25 12:50:00	2.87837	2.880273	2.87837	0
2021-04-25 12:55:00	2.87804	2.880036	2.87804	0
2021-04-25 13:00:00	2.87872	2.879833	2.87872	0
2021-04-25 13:05:00	2.87905	2.879663	2.87905	0
2021-04-25 13:10:00	2.88007	2.879663	2.88007	0
2021-04-25 13:15:00	2.88007	2.879629	2.88007	0
2021-04-25 13:20:00	2.88007	2.879528	2.88007	0
2021-04-25 13:25:00	2.88041	2.879494	2.88041	0
2021-04-25 13:30:00	2.88108	2.879527	2.88108	0
2021-04-25 13:35:00	2.88176	2.879764	2.88176	0
2021-04-25 13:40:00	2.88176	2.880103	2.88176	0
2021-04-25 13:45:00	2.8821	2.880509	2.8821	0
2021-04-25 13:50:00	2.8821	2.880847	2.8821	0
2021-04-25 13:55:00	2.88075	2.881017	2.88075	0
2021-04-25 14:00:00	2.88143	2.881153	2.88143	0
2021-04-25 14:05:00	2.88075	2.881221	2.88075	0
2021-04-25 14:10:00	2.88075	2.881289	2.88075	0
2021-04-25 14:15:00	2.88108	2.881356	2.88108	0
2021-04-25 14:20:00	2.88075	2.881323	2.88075	0
2021-04-25 14:25:00	2.88075	2.881222	2.88075	0
2021-04-25 14:30:00	2.88108	2.881154	2.88108	0
2021-04-25 14:35:00	2.88075	2.881019	2.88075	0
2021-04-25 14:40:00	2.88075	2.880884	2.88075	0
2021-04-25 14:45:00	2.88108	2.880917	2.88108	0
2021-04-25 14:50:00	2.8821	2.880984	2.8821	0
2021-04-25 14:55:00	2.88244	2.881153	2.88244	0
2021-04-25 15:00:00	2.8821	2.881288	2.8821	0
2021-04-25 15:05:00	2.8821	2.88139	2.8821	0
2021-04-25 15:10:00	2.88244	2.881559	2.88244	0
2021-04-25 15:15:00	2.88278	2.881762	2.88278	0
2021-04-25 15:20:00	2.88244	2.881898	2.88244	0
2021-04-25 15:25:00	2.88312	2.882135	2.88312	0
2021-04-25 15:30:00	2.88312	2.882372	2.88312	0
2021-04-25 15:35:00	2.87905	2.882169	2.87905	0
2021-04-25 15:40:00	2.87261	2.88122	2.87261	0
2021-04-25 15:45:00	2.86753	2.879729	2.86753	0
2021-04-25 15:50:00	2.86482	2.878001	2.86482	0
2021-04-25 15:55:00	2.86245	2.876036	2.86245	0
2021-04-25 16:00:00	2.86143	2.873935	2.86143	0
2021-04-25 16:05:00	2.86041	2.871698	2.86041	0
2021-04-25 16:10:00	2.85939	2.869393	2.85939	0
2021-04-25 16:15:00	2.85872	2.866953	2.85872	0
2021-04-25 16:20:00	2.85872	2.864513	2.85872	0
2021-04-25 16:25:00	2.85838	2.862446	2.85838	0
2021-04-25 16:30:00	2.85804	2.860989	2.85804	0
2021-04-25 16:35:00	2.85838	2.860074	2.85838	0
2021-04-25 16:40:00	2.85804	2.859396	2.85804	0
2021-04-25 16:45:00	2.8577	2.858921	2.8577	0
2021-04-25 16:50:00	2.85736	2.858514	2.85736	0
2021-04-25 16:55:00	2.85804	2.858277	2.85804	0
2021-04-25 17:00:00	2.85736	2.858074	2.85736	0
2021-04-25 17:05:00	2.8577	2.857972	2.8577	0
2021-04-25 17:10:00	2.8577	2.85787	2.8577	0
2021-04-25 17:15:00	2.8577	2.857802	2.8577	0
2021-04-25 17:20:00	2.8577	2.857768	2.8577	0
2021-04-25 17:25:00	2.8577	2.8577	2.8577	0
2021-04-25 17:30:00	2.8577	2.857666	2.8577	0
2021-04-25 17:35:00	2.8577	2.857666	2.8577	0
2021-04-25 17:40:00	2.85702	2.857632	2.85702	0
2021-04-25 17:45:00	2.85736	2.857564	2.85736	0
2021-04-25 17:50:00	2.8577	2.857598	2.8577	0
2021-04-25 17:55:00	2.8577	2.857598	2.8577	0
2021-04-25 18:00:00	2.85736	2.857564	2.85736	0
2021-04-25 18:05:00	2.8577	2.857564	2.8577	0
2021-04-25 18:10:00	2.85804	2.857598	2.85804	0
2021-04-25 18:15:00	2.8577	2.857598	2.8577	0
2021-04-25 18:20:00	2.8577	2.857598	2.8577	0
2021-04-25 18:25:00	2.85736	2.857564	2.85736	0
2021-04-25 18:30:00	2.8577	2.857632	2.8577	0
2021-04-25 18:35:00	2.8577	2.857666	2.8577	0
2021-04-25 18:40:00	2.8577	2.857666	2.8577	0
2021-04-25 18:45:00	2.85804	2.8577	2.85804	0
2021-04-25 18:50:00	2.8577	2.857734	2.8577	0
2021-04-25 18:55:00	2.8577	2.857734	2.8577	0
2021-04-25 19:00:00	2.8577	2.8577	2.8577	0
2021-04-25 19:05:00	2.85804	2.857734	2.85804	0
2021-04-25 19:10:00	2.8577	2.857734	2.8577	0
2021-04-25 19:15:00	2.85838	2.857836	2.85838	0
2021-04-25 19:20:00	2.85804	2.85787	2.85804	0
2021-04-25 19:25:00	2.85804	2.857904	2.85804	0
2021-04-25 19:30:00	2.8577	2.857904	2.8577	0
2021-04-25 19:35:00	2.85804	2.857904	2.85804	0
2021-04-25 19:40:00	2.85838	2.857972	2.85838	0
2021-04-25 19:45:00	2.8577	2.857972	2.8577	0
2021-04-25 19:50:00	2.85736	2.857938	2.85736	0
2021-04-25 19:55:00	2.8577	2.857904	2.8577	0
2021-04-25 20:00:00	2.85804	2.857938	2.85804	0
2021-04-25 20:05:00	2.85804	2.857904	2.85804	0
2021-04-25 20:10:00	2.85804	2.857904	2.85804	0
2021-04-25 20:15:00	2.85804	2.857904	2.85804	0
2021-04-25 20:20:00	2.85804	2.857938	2.85804	0
2021-04-25 20:25:00	2.85804	2.857938	2.85804	0
2021-04-25 20:30:00	2.85838	2.857938	2.85838	0
2021-04-25 20:35:00	2.85804	2.857972	2.85804	0
2021-04-25 20:40:00	2.85838	2.858074	2.85838	0
2021-04-25 20:45:00	2.85872	2.858176	2.85872	0
2021-04-25 20:50:00	2.85838	2.85821	2.85838	0
2021-04-25 20:55:00	2.8577	2.858176	2.8577	0
2021-04-25 21:00:00	2.85804	2.858176	2.85804	0
2021-04-25 21:05:00	2.85872	2.858244	2.85872	0
2021-04-25 21:10:00	2.85838	2.858278	2.85838	0
2021-04-25 21:15:00	2.85804	2.858278	2.85804	0
2021-04-25 21:20:00	2.85838	2.858278	2.85838	0
2021-04-25 21:25:00	2.85838	2.858312	2.85838	0
2021-04-25 21:30:00	2.85804	2.858278	2.85804	0
2021-04-25 21:35:00	2.85838	2.858244	2.85838	0
2021-04-25 21:40:00	2.85838	2.858244	2.85838	0
2021-04-25 21:45:00	2.85872	2.858346	2.85872	0
2021-04-25 21:50:00	2.85838	2.85838	2.85838	0
2021-04-25 21:55:00	2.85905	2.858413	2.85905	0
2021-04-25 22:00:00	2.85872	2.858447	2.85872	0
2021-04-25 22:05:00	2.85872	2.858515	2.85872	0
2021-04-25 22:10:00	2.85905	2.858582	2.85905	0
2021-04-25 22:15:00	2.85905	2.858649	2.85905	0
2021-04-25 22:20:00	2.85872	2.858717	2.85872	0
2021-04-25 22:25:00	2.85838	2.858717	2.85838	0
2021-04-25 22:30:00	2.85872	2.858751	2.85872	0
2021-04-25 22:35:00	2.85838	2.858717	2.85838	0
2021-04-25 22:40:00	2.85905	2.858784	2.85905	0
2021-04-25 22:45:00	2.85905	2.858784	2.85905	0
2021-04-25 22:50:00	2.85905	2.858817	2.85905	0
2021-04-25 22:55:00	2.85939	2.858884	2.85939	0
2021-04-25 23:00:00	2.85872	2.858851	2.85872	0
2021-04-25 23:05:00	2.85905	2.858851	2.85905	0
2021-04-25 23:10:00	2.85905	2.858884	2.85905	0
2021-04-25 23:15:00	2.85872	2.858918	2.85872	0
2021-04-25 23:20:00	2.85872	2.858918	2.85872	0
2021-04-25 23:25:00	2.85905	2.858985	2.85905	0
2021-04-25 23:30:00	2.85939	2.859019	2.85939	0
2021-04-25 23:35:00	2.85905	2.859019	2.85905	0
2021-04-25 23:40:00	2.85973	2.859087	2.85973	0
2021-04-25 23:45:00	2.85973	2.859121	2.85973	0
2021-04-25 23:50:00	2.85939	2.859188	2.85939	0
2021-04-25 23:55:00	2.85939	2.859222	2.85939	0
2021-04-26 00:00:00	2.86007	2.859324	2.86007	0
2021-04-26 00:05:00	2.85973	2.859425	2.85973	0
2021-04-26 00:10:00	2.85973	2.859526	2.85973	0
2021-04-26 00:15:00	2.86007	2.859628	2.86007	0
2021-04-26 00:20:00	2.86007	2.859696	2.86007	0
2021-04-26 00:25:00	2.85973	2.859764	2.85973	0
2021-04-26 00:30:00	2.86007	2.859798	2.86007	0
2021-04-26 00:35:00	2.86007	2.859832	2.86007	0
2021-04-26 00:40:00	2.86007	2.8599	2.86007	0
2021-04-26 00:45:00	2.86007	2.859968	2.86007	0
2021-04-26 00:50:00	2.86007	2.859968	2.86007	0
2021-04-26 00:55:00	2.86007	2.860002	2.86007	0
2021-04-26 01:00:00	2.86007	2.860036	2.86007	0
2021-04-26 01:05:00	2.86041	2.86007	2.86041	0
2021-04-26 01:10:00	2.86041	2.860104	2.86041	0
2021-04-26 01:15:00	2.86041	2.860172	2.86041	0
2021-04-26 01:20:00	2.86007	2.860172	2.86007	0
2021-04-26 01:25:00	2.86041	2.860206	2.86041	0
2021-04-26 01:30:00	2.86075	2.860274	2.86075	0
2021-04-26 01:35:00	2.86041	2.860308	2.86041	0
2021-04-26 01:40:00	2.86041	2.860342	2.86041	0
2021-04-26 01:45:00	2.86075	2.86041	2.86075	0
2021-04-26 01:50:00	2.86075	2.860478	2.86075	0
2021-04-26 01:55:00	2.86075	2.860512	2.86075	0
2021-04-26 02:00:00	2.86109	2.86058	2.86109	0
2021-04-26 02:05:00	2.86075	2.860614	2.86075	0
2021-04-26 02:10:00	2.86041	2.860648	2.86041	0
2021-04-26 02:15:00	2.86109	2.860716	2.86109	0
2021-04-26 02:20:00	2.86109	2.86075	2.86109	0
2021-04-26 02:25:00	2.86075	2.860784	2.86075	0
2021-04-26 02:30:00	2.86041	2.860784	2.86041	0
2021-04-26 02:35:00	2.86041	2.86075	2.86041	0
2021-04-26 02:40:00	2.86109	2.860784	2.86109	0
2021-04-26 02:45:00	2.86075	2.860784	2.86075	0
2021-04-26 02:50:00	2.86075	2.86075	2.86075	0
2021-04-26 02:55:00	2.86143	2.860818	2.86143	0
2021-04-26 03:00:00	2.86177	2.860954	2.86177	0
2021-04-26 03:05:00	2.86109	2.860954	2.86109	0
2021-04-26 03:10:00	2.86109	2.860954	2.86109	0
2021-04-26 03:15:00	2.86177	2.861056	2.86177	0
2021-04-26 03:20:00	2.86109	2.861124	2.86109	0
2021-04-26 03:25:00	2.86109	2.861192	2.86109	0
2021-04-26 03:30:00	2.86109	2.861192	2.86109	0
2021-04-26 03:35:00	2.86177	2.861294	2.86177	0
2021-04-26 03:40:00	2.86109	2.861328	2.86109	0
2021-04-26 03:45:00	2.86143	2.861328	2.86143	0
2021-04-26 03:50:00	2.86177	2.861328	2.86177	0
2021-04-26 03:55:00	2.86143	2.861362	2.86143	0
2021-04-26 04:00:00	2.86143	2.861396	2.86143	0
2021-04-26 04:05:00	2.8621	2.861429	2.8621	0
2021-04-26 04:10:00	2.86075	2.861395	2.86075	0
2021-04-26 04:15:00	2.86075	2.861361	2.86075	0
2021-04-26 04:20:00	2.86041	2.861293	2.86041	0
2021-04-26 04:25:00	2.86109	2.861225	2.86109	0
2021-04-26 04:30:00	2.86075	2.861191	2.86075	0
2021-04-26 04:35:00	2.86075	2.861123	2.86075	0
2021-04-26 04:40:00	2.86075	2.861021	2.86075	0
2021-04-26 04:45:00	2.86075	2.860953	2.86075	0
2021-04-26 04:50:00	2.86075	2.860885	2.86075	0
2021-04-26 04:55:00	2.86075	2.86075	2.86075	0
2021-04-26 05:00:00	2.86143	2.860818	2.86143	0
2021-04-26 05:05:00	2.86109	2.860852	2.86109	0
2021-04-26 05:10:00	2.86075	2.860886	2.86075	0
2021-04-26 05:15:00	2.86448	2.861225	2.86448	0
2021-04-26 05:20:00	2.8699	2.86214	2.8699	0
2021-04-26 05:25:00	2.87024	2.863089	2.87024	0
2021-04-26 05:30:00	2.87024	2.864038	2.87024	0
2021-04-26 05:35:00	2.86922	2.864885	2.86922	0
2021-04-26 05:40:00	2.86889	2.865699	2.86889	0
2021-04-26 05:45:00	2.86685	2.866309	2.86685	0
2021-04-26 05:50:00	2.86549	2.866715	2.86549	0
2021-04-26 05:55:00	2.86414	2.86702	2.86414	0
2021-04-26 06:00:00	2.86583	2.867528	2.86583	0
2021-04-26 06:05:00	2.86651	2.867731	2.86651	0
2021-04-26 06:10:00	2.86685	2.867426	2.86685	0
2021-04-26 06:15:00	2.86617	2.867019	2.86617	0
2021-04-26 06:20:00	2.86583	2.866578	2.86583	0
2021-04-26 06:25:00	2.86583	2.866239	2.86583	0
2021-04-26 06:30:00	2.86583	2.865933	2.86583	0
2021-04-26 06:35:00	2.86516	2.865764	2.86516	0
2021-04-26 06:40:00	2.86482	2.865697	2.86482	0
2021-04-26 06:45:00	2.86414	2.865697	2.86414	0
2021-04-26 06:50:00	2.86346	2.86546	2.86346	0
2021-04-26 06:55:00	2.86312	2.865121	2.86312	0
2021-04-26 07:00:00	2.86312	2.864748	2.86312	0
2021-04-26 07:05:00	2.86278	2.864409	2.86278	0
2021-04-26 07:10:00	2.8621	2.864036	2.8621	0
2021-04-26 07:15:00	2.86245	2.863698	2.86245	0
2021-04-26 07:20:00	2.86109	2.863224	2.86109	0
2021-04-26 07:25:00	2.86007	2.862715	2.86007	0
2021-04-26 07:30:00	2.85872	2.862105	2.85872	0
2021-04-26 07:35:00	2.85838	2.861529	2.85838	0
2021-04-26 07:40:00	2.85872	2.861055	2.85872	0
2021-04-26 07:45:00	2.85905	2.860648	2.85905	0
2021-04-26 07:50:00	2.85905	2.860241	2.85905	0
2021-04-26 07:55:00	2.85905	2.859868	2.85905	0
2021-04-26 08:00:00	2.85804	2.859462	2.85804	0
2021-04-26 08:05:00	2.85736	2.858953	2.85736	0
2021-04-26 08:10:00	2.85804	2.858648	2.85804	0
2021-04-26 08:15:00	2.85872	2.858513	2.85872	0
2021-04-26 08:20:00	2.86007	2.858648	2.86007	0
2021-04-26 08:25:00	2.86075	2.858885	2.86075	0
2021-04-26 08:30:00	2.85905	2.858918	2.85905	0
2021-04-26 08:35:00	2.85736	2.858749	2.85736	0
2021-04-26 08:40:00	2.85634	2.858478	2.85634	0
2021-04-26 08:45:00	2.85634	2.858207	2.85634	0
2021-04-26 08:50:00	2.85601	2.858004	2.85601	0
2021-04-26 08:55:00	2.85601	2.857869	2.85601	0
2021-04-26 09:00:00	2.85499	2.857564	2.85499	0
2021-04-26 09:05:00	2.85499	2.857191	2.85499	0
2021-04-26 09:10:00	2.85533	2.856717	2.85533	0
2021-04-26 09:15:00	2.8577	2.856412	2.8577	0
2021-04-26 09:20:00	2.8577	2.856277	2.8577	0
2021-04-26 09:25:00	2.85634	2.856175	2.85634	0
2021-04-26 09:30:00	2.85668	2.856209	2.85668	0
2021-04-26 09:35:00	2.85668	2.856243	2.85668	0
2021-04-26 09:40:00	2.85702	2.856344	2.85702	0
2021-04-26 09:45:00	2.85973	2.856716	2.85973	0
2021-04-26 09:50:00	2.86041	2.857258	2.86041	0
2021-04-26 09:55:00	2.85973	2.857732	2.85973	0
2021-04-26 10:00:00	2.86109	2.858308	2.86109	0
2021-04-26 10:05:00	2.86278	2.858816	2.86278	0
2021-04-26 10:10:00	2.86312	2.859358	2.86312	0
2021-04-26 10:15:00	2.86346	2.86007	2.86346	0
2021-04-26 10:20:00	2.86245	2.860647	2.86245	0
2021-04-26 10:25:00	2.8621	2.861189	2.8621	0
2021-04-26 10:30:00	2.86143	2.86163	2.86143	0
2021-04-26 10:35:00	2.86143	2.8618	2.86143	0
2021-04-26 10:40:00	2.85601	2.86136	2.85601	0
2021-04-26 10:45:00	2.85566	2.860953	2.85566	0
2021-04-26 10:50:00	2.85601	2.860445	2.85601	0
2021-04-26 10:55:00	2.85872	2.860039	2.85872	0
2021-04-26 11:00:00	2.85533	2.85926	2.85533	0
2021-04-26 11:05:00	2.85465	2.858379	2.85465	0
2021-04-26 11:10:00	2.85668	2.857802	2.85668	0
2021-04-26 11:15:00	2.85905	2.857497	2.85905	0
2021-04-26 11:20:00	2.86075	2.857429	2.86075	0
2021-04-26 11:25:00	2.86109	2.857395	2.86109	0
2021-04-26 11:30:00	2.85838	2.857632	2.85838	0
2021-04-26 11:35:00	2.85804	2.85787	2.85804	0
2021-04-26 11:40:00	2.85363	2.857632	2.85363	0
2021-04-26 11:45:00	2.85804	2.857564	2.85804	0
2021-04-26 11:50:00	2.86041	2.858072	2.86041	0
2021-04-26 11:55:00	2.86177	2.858784	2.86177	0
2021-04-26 12:00:00	2.8621	2.859326	2.8621	0
2021-04-26 12:05:00	2.86177	2.859598	2.86177	0
2021-04-26 12:10:00	2.8621	2.859733	2.8621	0
2021-04-26 12:15:00	2.86177	2.859801	2.86177	0
2021-04-26 12:20:00	2.86245	2.860208	2.86245	0
2021-04-26 12:25:00	2.86245	2.860649	2.86245	0
2021-04-26 12:30:00	2.86448	2.861734	2.86448	0
2021-04-26 12:35:00	2.86583	2.862513	2.86583	0
2021-04-26 12:40:00	2.86651	2.863123	2.86651	0
2021-04-26 12:45:00	2.86685	2.863631	2.86685	0
2021-04-26 12:50:00	2.86719	2.86414	2.86719	0
2021-04-26 12:55:00	2.86617	2.86458	2.86617	0
2021-04-26 13:00:00	2.86549	2.864919	2.86549	0
2021-04-26 13:05:00	2.86617	2.865359	2.86617	0
2021-04-26 13:10:00	2.86549	2.865663	2.86549	0
2021-04-26 13:15:00	2.86346	2.865764	2.86346	0
2021-04-26 13:20:00	2.86177	2.865493	2.86177	0
2021-04-26 13:25:00	2.85939	2.864849	2.85939	0
2021-04-26 13:30:00	2.85905	2.864103	2.85905	0
2021-04-26 13:35:00	2.85905	2.863323	2.85905	0
2021-04-26 13:40:00	2.85838	2.862442	2.85838	0
2021-04-26 13:45:00	2.85838	2.861663	2.85838	0
2021-04-26 13:50:00	2.85905	2.861019	2.85905	0
2021-04-26 13:55:00	2.85939	2.860341	2.85939	0
2021-04-26 14:00:00	2.85905	2.859697	2.85905	0
2021-04-26 14:05:00	2.85939	2.85929	2.85939	0
2021-04-26 14:10:00	2.86007	2.85912	2.86007	0
2021-04-26 14:15:00	2.85973	2.859154	2.85973	0
2021-04-26 14:20:00	2.85973	2.859222	2.85973	0
2021-04-26 14:25:00	2.86007	2.859324	2.86007	0
2021-04-26 14:30:00	2.85973	2.859459	2.85973	0
2021-04-26 14:35:00	2.86041	2.859662	2.86041	0
2021-04-26 14:40:00	2.86041	2.859798	2.86041	0
2021-04-26 14:45:00	2.86041	2.8599	2.86041	0
2021-04-26 14:50:00	2.86041	2.860036	2.86041	0
2021-04-26 14:55:00	2.86041	2.860138	2.86041	0
2021-04-26 15:00:00	2.86075	2.860206	2.86075	0
2021-04-26 15:05:00	2.86143	2.860376	2.86143	0
2021-04-26 15:10:00	2.86075	2.860478	2.86075	0
2021-04-26 15:15:00	2.86143	2.860614	2.86143	0
2021-04-26 15:20:00	2.86177	2.860818	2.86177	0
2021-04-26 15:25:00	2.86143	2.86092	2.86143	0
2021-04-26 15:30:00	2.86143	2.861022	2.86143	0
2021-04-26 15:35:00	2.86177	2.861158	2.86177	0
2021-04-26 15:40:00	2.86177	2.861294	2.86177	0
2021-04-26 15:45:00	2.86177	2.86143	2.86177	0
2021-04-26 15:50:00	2.86143	2.861498	2.86143	0
2021-04-26 15:55:00	2.8621	2.861565	2.8621	0
2021-04-26 16:00:00	2.8621	2.8617	2.8621	0
2021-04-26 16:05:00	2.8621	2.861767	2.8621	0
2021-04-26 16:10:00	2.8621	2.8618	2.8621	0
2021-04-26 16:15:00	2.86278	2.861935	2.86278	0
2021-04-26 16:20:00	2.86245	2.862037	2.86245	0
2021-04-26 16:25:00	2.86245	2.862105	2.86245	0
2021-04-26 16:30:00	2.86245	2.862173	2.86245	0
2021-04-26 16:35:00	2.86278	2.862274	2.86278	0
2021-04-26 16:40:00	2.86245	2.862376	2.86245	0
2021-04-26 16:45:00	2.8621	2.862376	2.8621	0
2021-04-26 16:50:00	2.86177	2.862343	2.86177	0
2021-04-26 16:55:00	2.86177	2.86231	2.86177	0
2021-04-26 17:00:00	2.86245	2.862345	2.86245	0
2021-04-26 17:05:00	2.86245	2.862312	2.86245	0
2021-04-26 17:10:00	2.86312	2.862379	2.86312	0
2021-04-26 17:15:00	2.86278	2.862412	2.86278	0
2021-04-26 17:20:00	2.86312	2.862479	2.86312	0
2021-04-26 17:25:00	2.86312	2.862513	2.86312	0
2021-04-26 17:30:00	2.8638	2.862648	2.8638	0
2021-04-26 17:35:00	2.86346	2.862784	2.86346	0
2021-04-26 17:40:00	2.86312	2.862919	2.86312	0
2021-04-26 17:45:00	2.86346	2.863088	2.86346	0
2021-04-26 17:50:00	2.8638	2.863223	2.8638	0
2021-04-26 17:55:00	2.86414	2.863392	2.86414	0
2021-04-26 18:00:00	2.86414	2.863494	2.86414	0
2021-04-26 18:05:00	2.8638	2.863596	2.8638	0
2021-04-26 18:10:00	2.86414	2.863698	2.86414	0
2021-04-26 18:15:00	2.86414	2.8638	2.86414	0
2021-04-26 18:20:00	2.86414	2.863834	2.86414	0
2021-04-26 18:25:00	2.86414	2.863902	2.86414	0
2021-04-26 18:30:00	2.86346	2.863936	2.86346	0
2021-04-26 18:35:00	2.8638	2.86397	2.8638	0
2021-04-26 18:40:00	2.8638	2.86397	2.8638	0
2021-04-26 18:45:00	2.86346	2.863902	2.86346	0
2021-04-26 18:50:00	2.8638	2.863868	2.8638	0
2021-04-26 18:55:00	2.86414	2.863902	2.86414	0
2021-04-26 19:00:00	2.8638	2.863868	2.8638	0
2021-04-26 19:05:00	2.86346	2.8638	2.86346	0
2021-04-26 19:10:00	2.8638	2.863766	2.8638	0
2021-04-26 19:15:00	2.86448	2.8638	2.86448	0
2021-04-26 19:20:00	2.8638	2.863834	2.8638	0
2021-04-26 19:25:00	2.86448	2.863902	2.86448	0
2021-04-26 19:30:00	2.86482	2.864004	2.86482	0
2021-04-26 19:35:00	2.86448	2.864106	2.86448	0
2021-04-26 19:40:00	2.86448	2.864174	2.86448	0
2021-04-26 19:45:00	2.8638	2.86414	2.8638	0
2021-04-26 19:50:00	2.8638	2.86414	2.8638	0
2021-04-26 19:55:00	2.8638	2.864174	2.8638	0
2021-04-26 20:00:00	2.86414	2.864208	2.86414	0
2021-04-26 20:05:00	2.86448	2.864208	2.86448	0
2021-04-26 20:10:00	2.8638	2.864208	2.8638	0
2021-04-26 20:15:00	2.86414	2.864174	2.86414	0
2021-04-26 20:20:00	2.86414	2.864106	2.86414	0
2021-04-26 20:25:00	2.86414	2.864072	2.86414	0
2021-04-26 20:30:00	2.86346	2.86397	2.86346	0
2021-04-26 20:35:00	2.8638	2.86397	2.8638	0
2021-04-26 20:40:00	2.8638	2.86397	2.8638	0
2021-04-26 20:45:00	2.86414	2.864004	2.86414	0
2021-04-26 20:50:00	2.86414	2.864004	2.86414	0
2021-04-26 20:55:00	2.8638	2.863936	2.8638	0
2021-04-26 21:00:00	2.86448	2.864004	2.86448	0
2021-04-26 21:05:00	2.86414	2.864004	2.86414	0
2021-04-26 21:10:00	2.86414	2.864004	2.86414	0
2021-04-26 21:15:00	2.86448	2.864038	2.86448	0
2021-04-26 21:20:00	2.86448	2.86414	2.86448	0
2021-04-26 21:25:00	2.86448	2.864208	2.86448	0
2021-04-26 21:30:00	2.86448	2.864276	2.86448	0
2021-04-26 21:35:00	2.86448	2.86431	2.86448	0
2021-04-26 21:40:00	2.86516	2.864412	2.86516	0
2021-04-26 21:45:00	2.86448	2.86448	2.86448	0
2021-04-26 21:50:00	2.86482	2.864514	2.86482	0
2021-04-26 21:55:00	2.86549	2.864649	2.86549	0
2021-04-26 22:00:00	2.86516	2.864751	2.86516	0
2021-04-26 22:05:00	2.86516	2.864819	2.86516	0
2021-04-26 22:10:00	2.86549	2.86492	2.86549	0
2021-04-26 22:15:00	2.86583	2.865055	2.86583	0
2021-04-26 22:20:00	2.86583	2.86519	2.86583	0
2021-04-26 22:25:00	2.86583	2.865325	2.86583	0
2021-04-26 22:30:00	2.86617	2.865426	2.86617	0
2021-04-26 22:35:00	2.86583	2.865561	2.86583	0
2021-04-26 22:40:00	2.86583	2.865662	2.86583	0
2021-04-26 22:45:00	2.86617	2.86573	2.86617	0
2021-04-26 22:50:00	2.86617	2.865831	2.86617	0
2021-04-26 22:55:00	2.86583	2.865898	2.86583	0
2021-04-26 23:00:00	2.86617	2.865966	2.86617	0
2021-04-26 23:05:00	2.86651	2.866034	2.86651	0
2021-04-26 23:10:00	2.86651	2.866102	2.86651	0
2021-04-26 23:15:00	2.86617	2.866136	2.86617	0
2021-04-26 23:20:00	2.86685	2.866204	2.86685	0
2021-04-26 23:25:00	2.86651	2.866272	2.86651	0
2021-04-26 23:30:00	2.86651	2.86634	2.86651	0
2021-04-26 23:35:00	2.86651	2.866374	2.86651	0
2021-04-26 23:40:00	2.86685	2.866442	2.86685	0
2021-04-26 23:45:00	2.86685	2.866544	2.86685	0
2021-04-26 23:50:00	2.86651	2.866578	2.86651	0
2021-04-26 23:55:00	2.86685	2.866612	2.86685	0
2021-04-27 00:00:00	2.86719	2.86668	2.86719	0
2021-04-27 00:05:00	2.86651	2.866714	2.86651	0
2021-04-27 00:10:00	2.86719	2.866748	2.86719	0
2021-04-27 00:15:00	2.86719	2.866816	2.86719	0
2021-04-27 00:20:00	2.86685	2.86685	2.86685	0
2021-04-27 00:25:00	2.86753	2.866952	2.86753	0
2021-04-27 00:30:00	2.86719	2.866986	2.86719	0
2021-04-27 00:35:00	2.86719	2.86702	2.86719	0
2021-04-27 00:40:00	2.86651	2.86702	2.86651	0
2021-04-27 00:45:00	2.86651	2.866986	2.86651	0
2021-04-27 00:50:00	2.86753	2.86702	2.86753	0
2021-04-27 00:55:00	2.86753	2.867122	2.86753	0
2021-04-27 01:00:00	2.86719	2.867122	2.86719	0
2021-04-27 01:05:00	2.86719	2.867122	2.86719	0
2021-04-27 01:10:00	2.86651	2.867088	2.86651	0
2021-04-27 01:15:00	2.86549	2.866884	2.86549	0
2021-04-27 01:20:00	2.86448	2.866613	2.86448	0
2021-04-27 01:25:00	2.86414	2.866308	2.86414	0
2021-04-27 01:30:00	2.86448	2.866105	2.86448	0
2021-04-27 01:35:00	2.8638	2.865834	2.8638	0
2021-04-27 01:40:00	2.86346	2.865427	2.86346	0
2021-04-27 01:45:00	2.8638	2.865054	2.8638	0
2021-04-27 01:50:00	2.86448	2.864783	2.86448	0
2021-04-27 01:55:00	2.86516	2.86458	2.86516	0
2021-04-27 02:00:00	2.86549	2.864478	2.86549	0
2021-04-27 02:05:00	2.86583	2.864512	2.86583	0
2021-04-27 02:10:00	2.86617	2.864681	2.86617	0
2021-04-27 02:15:00	2.86617	2.864884	2.86617	0
2021-04-27 02:20:00	2.86617	2.865053	2.86617	0
2021-04-27 02:25:00	2.86685	2.865358	2.86685	0
2021-04-27 02:30:00	2.86685	2.865697	2.86685	0
2021-04-27 02:35:00	2.86719	2.866036	2.86719	0
2021-04-27 02:40:00	2.86719	2.866307	2.86719	0
2021-04-27 02:45:00	2.86753	2.866544	2.86753	0
2021-04-27 02:50:00	2.86719	2.866714	2.86719	0
2021-04-27 02:55:00	2.86787	2.866918	2.86787	0
2021-04-27 03:00:00	2.8682	2.867121	2.8682	0
2021-04-27 03:05:00	2.8682	2.867324	2.8682	0
2021-04-27 03:10:00	2.86787	2.867494	2.86787	0
2021-04-27 03:15:00	2.8682	2.867629	2.8682	0
2021-04-27 03:20:00	2.86855	2.867799	2.86855	0
2021-04-27 03:25:00	2.86855	2.867935	2.86855	0
2021-04-27 03:30:00	2.8682	2.868036	2.8682	0
2021-04-27 03:35:00	2.86889	2.868172	2.86889	0
2021-04-27 03:40:00	2.86855	2.868308	2.86855	0
2021-04-27 03:45:00	2.86787	2.868308	2.86787	0
2021-04-27 03:50:00	2.8682	2.868308	2.8682	0
2021-04-27 03:55:00	2.86787	2.868275	2.86787	0
2021-04-27 04:00:00	2.86753	2.868241	2.86753	0
2021-04-27 04:05:00	2.86719	2.86814	2.86719	0
2021-04-27 04:10:00	2.86753	2.868038	2.86753	0
2021-04-27 04:15:00	2.86787	2.86797	2.86787	0
2021-04-27 04:20:00	2.86787	2.867937	2.86787	0
2021-04-27 04:25:00	2.86753	2.867801	2.86753	0
2021-04-27 04:30:00	2.86787	2.867733	2.86787	0
2021-04-27 04:35:00	2.86787	2.867733	2.86787	0
2021-04-27 04:40:00	2.86719	2.867632	2.86719	0
2021-04-27 04:45:00	2.86719	2.867564	2.86719	0
2021-04-27 04:50:00	2.86787	2.867598	2.86787	0
2021-04-27 04:55:00	2.86753	2.867632	2.86753	0
2021-04-27 05:00:00	2.86787	2.867666	2.86787	0
2021-04-27 05:05:00	2.86787	2.867666	2.86787	0
2021-04-27 05:10:00	2.86787	2.867666	2.86787	0
2021-04-27 05:15:00	2.86855	2.867768	2.86855	0
2021-04-27 05:20:00	2.87261	2.868242	2.87261	0
2021-04-27 05:25:00	2.87634	2.869089	2.87634	0
2021-04-27 05:30:00	2.87532	2.869902	2.87532	0
2021-04-27 05:35:00	2.87431	2.870614	2.87431	0
2021-04-27 05:40:00	2.87363	2.87119	2.87363	0
2021-04-27 05:45:00	2.87363	2.8718	2.87363	0
2021-04-27 05:50:00	2.87228	2.872241	2.87228	0
2021-04-27 05:55:00	2.8716	2.872614	2.8716	0
2021-04-27 06:00:00	2.87228	2.873055	2.87228	0
2021-04-27 06:05:00	2.87363	2.873563	2.87363	0
2021-04-27 06:10:00	2.8716	2.873462	2.8716	0
2021-04-27 06:15:00	2.87261	2.873089	2.87261	0
2021-04-27 06:20:00	2.87193	2.87275	2.87193	0
2021-04-27 06:25:00	2.87193	2.872512	2.87193	0
2021-04-27 06:30:00	2.87295	2.872444	2.87295	0
2021-04-27 06:35:00	2.88176	2.873257	2.88176	0
2021-04-27 06:40:00	2.88312	2.874341	2.88312	0
2021-04-27 06:45:00	2.87397	2.874578	2.87397	0
2021-04-27 06:50:00	2.86956	2.874306	2.86956	0
2021-04-27 06:55:00	2.86719	2.873662	2.86719	0
2021-04-27 07:00:00	2.86651	2.873153	2.86651	0
2021-04-27 07:05:00	2.86651	2.872543	2.86651	0
2021-04-27 07:10:00	2.86651	2.872001	2.86651	0
2021-04-27 07:15:00	2.86617	2.871425	2.86617	0
2021-04-27 07:20:00	2.86651	2.870781	2.86651	0
2021-04-27 07:25:00	2.86685	2.86929	2.86685	0
2021-04-27 07:30:00	2.86685	2.867663	2.86685	0
2021-04-27 07:35:00	2.86719	2.866985	2.86719	0
2021-04-27 07:40:00	2.86719	2.866748	2.86719	0
2021-04-27 07:45:00	2.86685	2.866714	2.86685	0
2021-04-27 07:50:00	2.86719	2.866782	2.86719	0
2021-04-27 07:55:00	2.86719	2.86685	2.86719	0
2021-04-27 08:00:00	2.86719	2.866918	2.86719	0
2021-04-27 08:05:00	2.86651	2.866952	2.86651	0
2021-04-27 08:10:00	2.86719	2.86702	2.86719	0
2021-04-27 08:15:00	2.87058	2.867393	2.87058	0
2021-04-27 08:20:00	2.8716	2.867868	2.8716	0
2021-04-27 08:25:00	2.87228	2.868377	2.87228	0
2021-04-27 08:30:00	2.87126	2.868784	2.87126	0
2021-04-27 08:35:00	2.86956	2.869055	2.86956	0
2021-04-27 08:40:00	2.86922	2.869258	2.86922	0
2021-04-27 08:45:00	2.86889	2.869428	2.86889	0
2021-04-27 08:50:00	2.8682	2.869529	2.8682	0
2021-04-27 08:55:00	2.86922	2.8698	2.86922	0
2021-04-27 09:00:00	2.87058	2.870139	2.87058	0
2021-04-27 09:05:00	2.86889	2.86997	2.86889	0
2021-04-27 09:10:00	2.86753	2.869563	2.86753	0
2021-04-27 09:15:00	2.86719	2.869054	2.86719	0
2021-04-27 09:20:00	2.86685	2.868613	2.86685	0
2021-04-27 09:25:00	2.86719	2.868376	2.86719	0
2021-04-27 09:30:00	2.86719	2.868173	2.86719	0
2021-04-27 09:35:00	2.86753	2.868037	2.86753	0
2021-04-27 09:40:00	2.86787	2.868004	2.86787	0
2021-04-27 09:45:00	2.86753	2.867835	2.86753	0
2021-04-27 09:50:00	2.86753	2.86753	2.86753	0
2021-04-27 09:55:00	2.86787	2.867428	2.86787	0
2021-04-27 10:00:00	2.8682	2.867495	2.8682	0
2021-04-27 10:05:00	2.8682	2.867596	2.8682	0
2021-04-27 10:10:00	2.86855	2.867766	2.86855	0
2021-04-27 10:15:00	2.8682	2.867867	2.8682	0
2021-04-27 10:20:00	2.8682	2.867968	2.8682	0
2021-04-27 10:25:00	2.86855	2.86807	2.86855	0
2021-04-27 10:30:00	2.86855	2.868138	2.86855	0
2021-04-27 10:35:00	2.86855	2.86824	2.86855	0
2021-04-27 10:40:00	2.86753	2.86824	2.86753	0
2021-04-27 10:45:00	2.8682	2.868273	2.8682	0
2021-04-27 10:50:00	2.86889	2.868342	2.86889	0
2021-04-27 10:55:00	2.8682	2.868342	2.8682	0
2021-04-27 11:00:00	2.86855	2.868342	2.86855	0
2021-04-27 11:05:00	2.86889	2.868411	2.86889	0
2021-04-27 11:10:00	2.86889	2.86848	2.86889	0
2021-04-27 11:15:00	2.8682	2.868445	2.8682	0
2021-04-27 11:20:00	2.86855	2.868445	2.86855	0
2021-04-27 11:25:00	2.86889	2.868479	2.86889	0
2021-04-27 11:30:00	2.86889	2.868615	2.86889	0
2021-04-27 11:35:00	2.86889	2.868684	2.86889	0
2021-04-27 11:40:00	2.86889	2.868684	2.86889	0
2021-04-27 11:45:00	2.86889	2.868753	2.86889	0
2021-04-27 11:50:00	2.86855	2.868753	2.86855	0
2021-04-27 11:55:00	2.86889	2.868753	2.86889	0
2021-04-27 12:00:00	2.86889	2.868753	2.86889	0
2021-04-27 12:05:00	2.86855	2.868788	2.86855	0
2021-04-27 12:10:00	2.86889	2.868822	2.86889	0
2021-04-27 12:15:00	2.86889	2.868822	2.86889	0
2021-04-27 12:20:00	2.86889	2.868822	2.86889	0
2021-04-27 12:25:00	2.86889	2.868822	2.86889	0
2021-04-27 12:30:00	2.86889	2.868822	2.86889	0
2021-04-27 12:35:00	2.8716	2.869093	2.8716	0
2021-04-27 12:40:00	2.87126	2.869364	2.87126	0
2021-04-27 12:45:00	2.87058	2.869533	2.87058	0
2021-04-27 12:50:00	2.8699	2.869634	2.8699	0
2021-04-27 12:55:00	2.8699	2.869769	2.8699	0
2021-04-27 13:00:00	2.86922	2.869802	2.86922	0
2021-04-27 13:05:00	2.86956	2.869869	2.86956	0
2021-04-27 13:10:00	2.86956	2.869936	2.86956	0
2021-04-27 13:15:00	2.8699	2.870037	2.8699	0
2021-04-27 13:20:00	2.8699	2.870138	2.8699	0
2021-04-27 13:25:00	2.8699	2.869968	2.8699	0
2021-04-27 13:30:00	2.8699	2.869832	2.8699	0
2021-04-27 13:35:00	2.87024	2.869798	2.87024	0
2021-04-27 13:40:00	2.8699	2.869798	2.8699	0
2021-04-27 13:45:00	2.87024	2.869832	2.87024	0
2021-04-27 13:50:00	2.87092	2.870002	2.87092	0
2021-04-27 13:55:00	2.87058	2.870104	2.87058	0
2021-04-27 14:00:00	2.87058	2.870206	2.87058	0
2021-04-27 14:05:00	2.87092	2.870308	2.87092	0
2021-04-27 14:10:00	2.8716	2.870478	2.8716	0
2021-04-27 14:15:00	2.87126	2.870614	2.87126	0
2021-04-27 14:20:00	2.87126	2.87075	2.87126	0
2021-04-27 14:25:00	2.8716	2.870886	2.8716	0
2021-04-27 14:30:00	2.8716	2.871056	2.8716	0
2021-04-27 14:35:00	2.8716	2.871192	2.8716	0
2021-04-27 14:40:00	2.8716	2.87126	2.8716	0
2021-04-27 14:45:00	2.87193	2.871395	2.87193	0
2021-04-27 14:50:00	2.87193	2.87153	2.87193	0
2021-04-27 14:55:00	2.87193	2.871631	2.87193	0
2021-04-27 15:00:00	2.87228	2.871699	2.87228	0
2021-04-27 15:05:00	2.87228	2.871801	2.87228	0
2021-04-27 15:10:00	2.87193	2.871868	2.87193	0
2021-04-27 15:15:00	2.87193	2.871901	2.87193	0
2021-04-27 15:20:00	2.87261	2.872002	2.87261	0
2021-04-27 15:25:00	2.87295	2.872137	2.87295	0
2021-04-27 15:30:00	2.87261	2.872238	2.87261	0
2021-04-27 15:35:00	2.87228	2.872273	2.87228	0
2021-04-27 15:40:00	2.87295	2.872375	2.87295	0
2021-04-27 15:45:00	2.87363	2.872545	2.87363	0
2021-04-27 15:50:00	2.87261	2.872578	2.87261	0
2021-04-27 15:55:00	2.87261	2.872611	2.87261	0
2021-04-27 16:00:00	2.87363	2.872781	2.87363	0
2021-04-27 16:05:00	2.87397	2.872985	2.87397	0
2021-04-27 16:10:00	2.87363	2.873087	2.87363	0
2021-04-27 16:15:00	2.87363	2.873155	2.87363	0
2021-04-27 16:20:00	2.87363	2.873257	2.87363	0
2021-04-27 16:25:00	2.87397	2.873426	2.87397	0
2021-04-27 16:30:00	2.87363	2.873494	2.87363	0
2021-04-27 16:35:00	2.87329	2.87346	2.87329	0
2021-04-27 16:40:00	2.87397	2.873596	2.87397	0
2021-04-27 16:45:00	2.87431	2.873766	2.87431	0
2021-04-27 16:50:00	2.87397	2.8738	2.87397	0
2021-04-27 16:55:00	2.87397	2.8738	2.87397	0
2021-04-27 17:00:00	2.87431	2.873868	2.87431	0
2021-04-27 17:05:00	2.87431	2.873936	2.87431	0
2021-04-27 17:10:00	2.87431	2.874004	2.87431	0
2021-04-27 17:15:00	2.87431	2.874038	2.87431	0
2021-04-27 17:20:00	2.87464	2.874139	2.87464	0
2021-04-27 17:25:00	2.87431	2.874241	2.87431	0
2021-04-27 17:30:00	2.87431	2.874275	2.87431	0
2021-04-27 17:35:00	2.87431	2.874275	2.87431	0
2021-04-27 17:40:00	2.87464	2.874342	2.87464	0
2021-04-27 17:45:00	2.87431	2.874376	2.87431	0
2021-04-27 17:50:00	2.87431	2.874376	2.87431	0
2021-04-27 17:55:00	2.87431	2.874376	2.87431	0
2021-04-27 18:00:00	2.87499	2.874444	2.87499	0
2021-04-27 18:05:00	2.87499	2.874512	2.87499	0
2021-04-27 18:10:00	2.87464	2.874512	2.87464	0
2021-04-27 18:15:00	2.87499	2.87458	2.87499	0
2021-04-27 18:20:00	2.87532	2.874681	2.87532	0
2021-04-27 18:25:00	2.87532	2.874782	2.87532	0
2021-04-27 18:30:00	2.87499	2.874817	2.87499	0
2021-04-27 18:35:00	2.87532	2.874918	2.87532	0
2021-04-27 18:40:00	2.87566	2.875053	2.87566	0
2021-04-27 18:45:00	2.87499	2.875121	2.87499	0
2021-04-27 18:50:00	2.87499	2.875121	2.87499	0
2021-04-27 18:55:00	2.87532	2.875154	2.87532	0
2021-04-27 19:00:00	2.876	2.87529	2.876	0
2021-04-27 19:05:00	2.876	2.875391	2.876	0
2021-04-27 19:10:00	2.87532	2.875391	2.87532	0
2021-04-27 19:15:00	2.876	2.875459	2.876	0
2021-04-27 19:20:00	2.876	2.87556	2.876	0
2021-04-27 19:25:00	2.87566	2.875594	2.87566	0
2021-04-27 19:30:00	2.876	2.875628	2.876	0
2021-04-27 19:35:00	2.876	2.875729	2.876	0
2021-04-27 19:40:00	2.876	2.87583	2.876	0
2021-04-27 19:45:00	2.876	2.875898	2.876	0
2021-04-27 19:50:00	2.87634	2.875932	2.87634	0
2021-04-27 19:55:00	2.876	2.875932	2.876	0
2021-04-27 20:00:00	2.87634	2.876034	2.87634	0
2021-04-27 20:05:00	2.87668	2.876102	2.87668	0
2021-04-27 20:10:00	2.87634	2.876136	2.87634	0
2021-04-27 20:15:00	2.87634	2.876204	2.87634	0
2021-04-27 20:20:00	2.87634	2.876238	2.87634	0
2021-04-27 20:25:00	2.87702	2.87634	2.87702	0
2021-04-27 20:30:00	2.87702	2.876442	2.87702	0
2021-04-27 20:35:00	2.87668	2.87651	2.87668	0
2021-04-27 20:40:00	2.87668	2.876544	2.87668	0
2021-04-27 20:45:00	2.87702	2.876646	2.87702	0
2021-04-27 20:50:00	2.87736	2.876748	2.87736	0
2021-04-27 20:55:00	2.87702	2.876782	2.87702	0
2021-04-27 21:00:00	2.87702	2.87685	2.87702	0
2021-04-27 21:05:00	2.87702	2.876918	2.87702	0
2021-04-27 21:10:00	2.87736	2.87702	2.87736	0
2021-04-27 21:15:00	2.87736	2.877054	2.87736	0
2021-04-27 21:20:00	2.87736	2.877088	2.87736	0
2021-04-27 21:25:00	2.8777	2.87719	2.8777	0
2021-04-27 21:30:00	2.8777	2.877292	2.8777	0
2021-04-27 21:35:00	2.87736	2.877326	2.87736	0
2021-04-27 21:40:00	2.8777	2.87736	2.8777	0
2021-04-27 21:45:00	2.8777	2.877428	2.8777	0
2021-04-27 21:50:00	2.8777	2.877496	2.8777	0
2021-04-27 21:55:00	2.8777	2.877564	2.8777	0
2021-04-27 22:00:00	2.87804	2.877632	2.87804	0
2021-04-27 22:05:00	2.87837	2.877733	2.87837	0
2021-04-27 22:10:00	2.87804	2.877801	2.87804	0
2021-04-27 22:15:00	2.87804	2.877835	2.87804	0
2021-04-27 22:20:00	2.87804	2.877869	2.87804	0
2021-04-27 22:25:00	2.87837	2.87797	2.87837	0
2021-04-27 22:30:00	2.87804	2.878004	2.87804	0
2021-04-27 22:35:00	2.87872	2.878106	2.87872	0
2021-04-27 22:40:00	2.87872	2.878208	2.87872	0
2021-04-27 22:45:00	2.87872	2.87831	2.87872	0
2021-04-27 22:50:00	2.87837	2.878343	2.87837	0
2021-04-27 22:55:00	2.87872	2.878378	2.87872	0
2021-04-27 23:00:00	2.87905	2.878479	2.87905	0
2021-04-27 23:05:00	2.87872	2.878547	2.87872	0
2021-04-27 23:10:00	2.87905	2.878648	2.87905	0
2021-04-27 23:15:00	2.87905	2.878716	2.87905	0
2021-04-27 23:20:00	2.87939	2.878851	2.87939	0
2021-04-27 23:25:00	2.87905	2.878884	2.87905	0
2021-04-27 23:30:00	2.87905	2.878917	2.87905	0
2021-04-27 23:35:00	2.87939	2.878984	2.87939	0
2021-04-27 23:40:00	2.87939	2.879086	2.87939	0
2021-04-27 23:45:00	2.87939	2.879153	2.87939	0
2021-04-27 23:50:00	2.87939	2.879187	2.87939	0
2021-04-27 23:55:00	2.87939	2.879254	2.87939	0
2021-04-28 00:00:00	2.87973	2.879322	2.87973	0
2021-04-28 00:05:00	2.87973	2.87939	2.87973	0
2021-04-28 00:10:00	2.87973	2.879424	2.87973	0
2021-04-28 00:15:00	2.87973	2.879492	2.87973	0
2021-04-28 00:20:00	2.87973	2.87956	2.87973	0
2021-04-28 00:25:00	2.87973	2.879594	2.87973	0
2021-04-28 00:30:00	2.88007	2.879662	2.88007	0
2021-04-28 00:35:00	2.87939	2.879662	2.87939	0
2021-04-28 00:40:00	2.87973	2.879696	2.87973	0
2021-04-28 00:45:00	2.88007	2.879764	2.88007	0
2021-04-28 00:50:00	2.88041	2.879832	2.88041	0
2021-04-28 00:55:00	2.87973	2.879832	2.87973	0
2021-04-28 01:00:00	2.88007	2.879866	2.88007	0
2021-04-28 01:05:00	2.88041	2.879934	2.88041	0
2021-04-28 01:10:00	2.88007	2.879968	2.88007	0
2021-04-28 01:15:00	2.88007	2.880002	2.88007	0
2021-04-28 01:20:00	2.88007	2.880002	2.88007	0
2021-04-28 01:25:00	2.88041	2.880104	2.88041	0
2021-04-28 01:30:00	2.88041	2.880172	2.88041	0
2021-04-28 01:35:00	2.87973	2.880138	2.87973	0
2021-04-28 01:40:00	2.88007	2.880104	2.88007	0
2021-04-28 01:45:00	2.87939	2.88007	2.87939	0
2021-04-28 01:50:00	2.87939	2.880002	2.87939	0
2021-04-28 01:55:00	2.87939	2.8799	2.87939	0
2021-04-28 02:00:00	2.87973	2.879866	2.87973	0
2021-04-28 02:05:00	2.88007	2.879866	2.88007	0
2021-04-28 02:10:00	2.87973	2.879832	2.87973	0
2021-04-28 02:15:00	2.87973	2.879764	2.87973	0
2021-04-28 02:20:00	2.88075	2.879798	2.88075	0
2021-04-28 02:25:00	2.88075	2.8799	2.88075	0
2021-04-28 02:30:00	2.88075	2.879968	2.88075	0
2021-04-28 02:35:00	2.88041	2.88007	2.88041	0
2021-04-28 02:40:00	2.88075	2.880206	2.88075	0
2021-04-28 02:45:00	2.88108	2.880375	2.88108	0
2021-04-28 02:50:00	2.88143	2.880545	2.88143	0
2021-04-28 02:55:00	2.88108	2.880646	2.88108	0
2021-04-28 03:00:00	2.88075	2.880748	2.88075	0
2021-04-28 03:05:00	2.88041	2.880816	2.88041	0
2021-04-28 03:10:00	2.88007	2.880748	2.88007	0
2021-04-28 03:15:00	2.88007	2.88068	2.88007	0
2021-04-28 03:20:00	2.88041	2.880646	2.88041	0
2021-04-28 03:25:00	2.87973	2.880578	2.87973	0
2021-04-28 03:30:00	2.87973	2.880476	2.87973	0
2021-04-28 03:35:00	2.88007	2.880375	2.88007	0
2021-04-28 03:40:00	2.88041	2.880273	2.88041	0
2021-04-28 03:45:00	2.88007	2.880172	2.88007	0
2021-04-28 03:50:00	2.88041	2.880138	2.88041	0
2021-04-28 03:55:00	2.88075	2.880172	2.88075	0
2021-04-28 04:00:00	2.88041	2.880206	2.88041	0
2021-04-28 04:05:00	2.88041	2.88024	2.88041	0
2021-04-28 04:10:00	2.88108	2.880307	2.88108	0
2021-04-28 04:15:00	2.88176	2.88051	2.88176	0
2021-04-28 04:20:00	2.88176	2.880713	2.88176	0
2021-04-28 04:25:00	2.88176	2.880882	2.88176	0
2021-04-28 04:30:00	2.88176	2.881017	2.88176	0
2021-04-28 04:35:00	2.8821	2.88122	2.8821	0
2021-04-28 04:40:00	2.8821	2.881389	2.8821	0
2021-04-28 04:45:00	2.88244	2.881558	2.88244	0
2021-04-28 04:50:00	2.88244	2.881761	2.88244	0
2021-04-28 04:55:00	2.88176	2.881896	2.88176	0
2021-04-28 05:00:00	2.88075	2.881863	2.88075	0
2021-04-28 05:05:00	2.88075	2.881762	2.88075	0
2021-04-28 05:10:00	2.88041	2.881627	2.88041	0
2021-04-28 05:15:00	2.88007	2.881458	2.88007	0
2021-04-28 05:20:00	2.88176	2.881458	2.88176	0
2021-04-28 05:25:00	2.88617	2.881865	2.88617	0
2021-04-28 05:30:00	2.88854	2.882509	2.88854	0
2021-04-28 05:35:00	2.88956	2.883221	2.88956	0
2021-04-28 05:40:00	2.89058	2.884035	2.89058	0
2021-04-28 05:45:00	2.8899	2.884849	2.8899	0
2021-04-28 05:50:00	2.88685	2.885459	2.88685	0
2021-04-28 05:55:00	2.88447	2.885831	2.88447	0
2021-04-28 06:00:00	2.88346	2.886136	2.88346	0
2021-04-28 06:05:00	2.88481	2.88661	2.88481	0
2021-04-28 06:10:00	2.88481	2.886915	2.88481	0
2021-04-28 06:15:00	2.8821	2.886508	2.8821	0
2021-04-28 06:20:00	2.88312	2.885966	2.88312	0
2021-04-28 06:25:00	2.88244	2.885254	2.88244	0
2021-04-28 06:30:00	2.88278	2.884474	2.88278	0
2021-04-28 06:35:00	2.88176	2.88366	2.88176	0
2021-04-28 06:40:00	2.88244	2.883219	2.88244	0
2021-04-28 06:45:00	2.88176	2.882948	2.88176	0
2021-04-28 06:50:00	2.88346	2.882948	2.88346	0
2021-04-28 06:55:00	2.88346	2.882813	2.88346	0
2021-04-28 07:00:00	2.88312	2.882644	2.88312	0
2021-04-28 07:05:00	2.88312	2.882746	2.88312	0
2021-04-28 07:10:00	2.88447	2.882881	2.88447	0
2021-04-28 07:15:00	2.88414	2.883051	2.88414	0
2021-04-28 07:20:00	2.8838	2.883153	2.8838	0
2021-04-28 07:25:00	2.8838	2.883357	2.8838	0
2021-04-28 07:30:00	2.88447	2.88356	2.88447	0
2021-04-28 07:35:00	2.88346	2.88373	2.88346	0
2021-04-28 07:40:00	2.88481	2.883865	2.88481	0
2021-04-28 07:45:00	2.88447	2.883966	2.88447	0
2021-04-28 07:50:00	2.88481	2.884135	2.88481	0
2021-04-28 07:55:00	2.88516	2.884339	2.88516	0
2021-04-28 08:00:00	2.88516	2.884408	2.88516	0
2021-04-28 08:05:00	2.88481	2.884475	2.88481	0
2021-04-28 08:10:00	2.88447	2.884542	2.88447	0
2021-04-28 08:15:00	2.88312	2.884474	2.88312	0
2021-04-28 08:20:00	2.88346	2.884373	2.88346	0
2021-04-28 08:25:00	2.88312	2.884339	2.88312	0
2021-04-28 08:30:00	2.88346	2.884204	2.88346	0
2021-04-28 08:35:00	2.88346	2.884103	2.88346	0
2021-04-28 08:40:00	2.88312	2.883934	2.88312	0
2021-04-28 08:45:00	2.88312	2.88373	2.88312	0
2021-04-28 08:50:00	2.88312	2.883526	2.88312	0
2021-04-28 08:55:00	2.88481	2.883526	2.88481	0
2021-04-28 09:00:00	2.88583	2.883662	2.88583	0
2021-04-28 09:05:00	2.88685	2.884035	2.88685	0
2021-04-28 09:10:00	2.88685	2.884374	2.88685	0
2021-04-28 09:15:00	2.88787	2.884849	2.88787	0
2021-04-28 09:20:00	2.88583	2.885086	2.88583	0
2021-04-28 09:25:00	2.88346	2.885086	2.88346	0
2021-04-28 09:30:00	2.88244	2.885018	2.88244	0
2021-04-28 09:35:00	2.8821	2.884916	2.8821	0
2021-04-28 09:40:00	2.88244	2.884848	2.88244	0
2021-04-28 09:45:00	2.88176	2.884543	2.88176	0
2021-04-28 09:50:00	2.8821	2.88417	2.8821	0
2021-04-28 09:55:00	2.88244	2.883729	2.88244	0
2021-04-28 10:00:00	2.88346	2.88339	2.88346	0
2021-04-28 10:05:00	2.88312	2.882915	2.88312	0
2021-04-28 10:10:00	2.88312	2.882644	2.88312	0
2021-04-28 10:15:00	2.88312	2.88261	2.88312	0
2021-04-28 10:20:00	2.88312	2.882678	2.88312	0
2021-04-28 10:25:00	2.88312	2.88278	2.88312	0
2021-04-28 10:30:00	2.88312	2.882848	2.88312	0
2021-04-28 10:35:00	2.88346	2.883018	2.88346	0
2021-04-28 10:40:00	2.8838	2.883188	2.8838	0
2021-04-28 10:45:00	2.8838	2.883324	2.8838	0
2021-04-28 10:50:00	2.88414	2.883392	2.88414	0
2021-04-28 10:55:00	2.88447	2.883527	2.88447	0
2021-04-28 11:00:00	2.8838	2.883595	2.8838	0
2021-04-28 11:05:00	2.88414	2.883697	2.88414	0
2021-04-28 11:10:00	2.88414	2.883799	2.88414	0
2021-04-28 11:15:00	2.8838	2.883867	2.8838	0
2021-04-28 11:20:00	2.8838	2.883935	2.8838	0
2021-04-28 11:25:00	2.88414	2.884003	2.88414	0
2021-04-28 11:30:00	2.88447	2.88407	2.88447	0
2021-04-28 11:35:00	2.88414	2.884104	2.88414	0
2021-04-28 11:40:00	2.8838	2.88407	2.8838	0
2021-04-28 11:45:00	2.88414	2.884037	2.88414	0
2021-04-28 11:50:00	2.88481	2.884138	2.88481	0
2021-04-28 11:55:00	2.88651	2.884375	2.88651	0
2021-04-28 12:00:00	2.88583	2.884544	2.88583	0
2021-04-28 12:05:00	2.88516	2.88468	2.88516	0
2021-04-28 12:10:00	2.88516	2.884816	2.88516	0
2021-04-28 12:15:00	2.88481	2.884883	2.88481	0
2021-04-28 12:20:00	2.88447	2.884883	2.88447	0
2021-04-28 12:25:00	2.88481	2.88495	2.88481	0
2021-04-28 12:30:00	2.88516	2.885086	2.88516	0
2021-04-28 12:35:00	2.88481	2.885153	2.88481	0
2021-04-28 12:40:00	2.88516	2.885188	2.88516	0
2021-04-28 12:45:00	2.88516	2.885053	2.88516	0
2021-04-28 12:50:00	2.88516	2.884986	2.88516	0
2021-04-28 12:55:00	2.88516	2.884986	2.88516	0
2021-04-28 13:00:00	2.88516	2.884986	2.88516	0
2021-04-28 13:05:00	2.88516	2.885021	2.88516	0
2021-04-28 13:10:00	2.88617	2.885191	2.88617	0
2021-04-28 13:15:00	2.88685	2.885395	2.88685	0
2021-04-28 13:20:00	2.88719	2.885598	2.88719	0
2021-04-28 13:25:00	2.88719	2.885836	2.88719	0
2021-04-28 13:30:00	2.88685	2.886005	2.88685	0
2021-04-28 13:35:00	2.88278	2.885767	2.88278	0
2021-04-28 13:40:00	2.87702	2.884953	2.87702	0
2021-04-28 13:45:00	2.87295	2.883732	2.87295	0
2021-04-28 13:50:00	2.87058	2.882274	2.87058	0
2021-04-28 13:55:00	2.8682	2.880578	2.8682	0
2021-04-28 14:00:00	2.86753	2.878714	2.86753	0
2021-04-28 14:05:00	2.86719	2.876748	2.86719	0
2021-04-28 14:10:00	2.86685	2.874714	2.86685	0
2021-04-28 14:15:00	2.86583	2.872578	2.86583	0
2021-04-28 14:20:00	2.86549	2.870442	2.86549	0
2021-04-28 14:25:00	2.86516	2.86868	2.86516	0
2021-04-28 14:30:00	2.86583	2.867561	2.86583	0
2021-04-28 14:35:00	2.86617	2.866883	2.86617	0
2021-04-28 14:40:00	2.86583	2.866408	2.86583	0
2021-04-28 14:45:00	2.86617	2.866205	2.86617	0
2021-04-28 14:50:00	2.86617	2.866069	2.86617	0
2021-04-28 14:55:00	2.86617	2.865967	2.86617	0
2021-04-28 15:00:00	2.86583	2.865865	2.86583	0
2021-04-28 15:05:00	2.86617	2.865899	2.86617	0
2021-04-28 15:10:00	2.86617	2.865967	2.86617	0
2021-04-28 15:15:00	2.86617	2.866068	2.86617	0
2021-04-28 15:20:00	2.86617	2.866102	2.86617	0
2021-04-28 15:25:00	2.86651	2.866136	2.86651	0
2021-04-28 15:30:00	2.86651	2.866204	2.86651	0
2021-04-28 15:35:00	2.86651	2.866238	2.86651	0
2021-04-28 15:40:00	2.86617	2.866238	2.86617	0
2021-04-28 15:45:00	2.86617	2.866238	2.86617	0
2021-04-28 15:50:00	2.86651	2.866306	2.86651	0
2021-04-28 15:55:00	2.86651	2.86634	2.86651	0
2021-04-28 16:00:00	2.86685	2.866408	2.86685	0
2021-04-28 16:05:00	2.86685	2.866476	2.86685	0
2021-04-28 16:10:00	2.86719	2.866578	2.86719	0
2021-04-28 16:15:00	2.86719	2.866646	2.86719	0
2021-04-28 16:20:00	2.86617	2.866612	2.86617	0
2021-04-28 16:25:00	2.86617	2.866578	2.86617	0
2021-04-28 16:30:00	2.86685	2.866646	2.86685	0
2021-04-28 16:35:00	2.86719	2.866748	2.86719	0
2021-04-28 16:40:00	2.86719	2.866816	2.86719	0
2021-04-28 16:45:00	2.86685	2.86685	2.86685	0
2021-04-28 16:50:00	2.86719	2.866884	2.86719	0
2021-04-28 16:55:00	2.86753	2.866952	2.86753	0
2021-04-28 17:00:00	2.86753	2.866986	2.86753	0
2021-04-28 17:05:00	2.86719	2.866986	2.86719	0
2021-04-28 17:10:00	2.86787	2.867156	2.86787	0
2021-04-28 17:15:00	2.86787	2.867326	2.86787	0
2021-04-28 17:20:00	2.86719	2.86736	2.86719	0
2021-04-28 17:25:00	2.86719	2.86736	2.86719	0
2021-04-28 17:30:00	2.86719	2.86736	2.86719	0
2021-04-28 17:35:00	2.86787	2.867462	2.86787	0
2021-04-28 17:40:00	2.86753	2.867496	2.86753	0
2021-04-28 17:45:00	2.86753	2.867496	2.86753	0
2021-04-28 17:50:00	2.86787	2.86753	2.86787	0
2021-04-28 17:55:00	2.86787	2.867598	2.86787	0
2021-04-28 18:00:00	2.8682	2.867631	2.8682	0
2021-04-28 18:05:00	2.86787	2.867631	2.86787	0
2021-04-28 18:10:00	2.86787	2.867699	2.86787	0
2021-04-28 18:15:00	2.8682	2.8678	2.8682	0
2021-04-28 18:20:00	2.86855	2.867936	2.86855	0
2021-04-28 18:25:00	2.8682	2.867969	2.8682	0
2021-04-28 18:30:00	2.86855	2.868071	2.86855	0
2021-04-28 18:35:00	2.86855	2.868173	2.86855	0
2021-04-28 18:40:00	2.86855	2.868241	2.86855	0
2021-04-28 18:45:00	2.8682	2.868274	2.8682	0
2021-04-28 18:50:00	2.86855	2.868309	2.86855	0
2021-04-28 18:55:00	2.86889	2.868411	2.86889	0
2021-04-28 19:00:00	2.86889	2.868513	2.86889	0
2021-04-28 19:05:00	2.86889	2.868582	2.86889	0
2021-04-28 19:10:00	2.86889	2.868616	2.86889	0
2021-04-28 19:15:00	2.86889	2.868685	2.86889	0
2021-04-28 19:20:00	2.86855	2.868685	2.86855	0
2021-04-28 19:25:00	2.86855	2.868685	2.86855	0
2021-04-28 19:30:00	2.86889	2.868719	2.86889	0
2021-04-28 19:35:00	2.86889	2.868788	2.86889	0
2021-04-28 19:40:00	2.86855	2.868788	2.86855	0
2021-04-28 19:45:00	2.86889	2.868788	2.86889	0
2021-04-28 19:50:00	2.86889	2.868788	2.86889	0
2021-04-28 19:55:00	2.86889	2.868788	2.86889	0
2021-04-28 20:00:00	2.86889	2.868788	2.86889	0
2021-04-28 20:05:00	2.86889	2.868788	2.86889	0
2021-04-28 20:10:00	2.86956	2.868889	2.86956	0
2021-04-28 20:15:00	2.86889	2.868923	2.86889	0
2021-04-28 20:20:00	2.86889	2.868923	2.86889	0
2021-04-28 20:25:00	2.86922	2.868956	2.86922	0
2021-04-28 20:30:00	2.86956	2.869057	2.86956	0
2021-04-28 20:35:00	2.8682	2.868988	2.8682	0
2021-04-28 20:40:00	2.86719	2.868818	2.86719	0
2021-04-28 20:45:00	2.86685	2.868614	2.86685	0
2021-04-28 20:50:00	2.86719	2.868444	2.86719	0
2021-04-28 20:55:00	2.86685	2.86824	2.86685	0
2021-04-28 21:00:00	2.86685	2.867969	2.86685	0
2021-04-28 21:05:00	2.86787	2.867867	2.86787	0
2021-04-28 21:10:00	2.86889	2.867867	2.86889	0
2021-04-28 21:15:00	2.86855	2.8678	2.86855	0
2021-04-28 21:20:00	2.86889	2.867733	2.86889	0
2021-04-28 21:25:00	2.86889	2.867802	2.86889	0
2021-04-28 21:30:00	2.86922	2.868005	2.86922	0
2021-04-28 21:35:00	2.86889	2.868209	2.86889	0
2021-04-28 21:40:00	2.86889	2.868379	2.86889	0
2021-04-28 21:45:00	2.86889	2.868583	2.86889	0
2021-04-28 21:50:00	2.86922	2.86882	2.86922	0
2021-04-28 21:55:00	2.86889	2.868922	2.86889	0
2021-04-28 22:00:00	2.86889	2.868922	2.86889	0
2021-04-28 22:05:00	2.86922	2.868989	2.86922	0
2021-04-28 22:10:00	2.86922	2.869022	2.86922	0
2021-04-28 22:15:00	2.86922	2.869055	2.86922	0
2021-04-28 22:20:00	2.86922	2.869055	2.86922	0
2021-04-28 22:25:00	2.8699	2.869156	2.8699	0
2021-04-28 22:30:00	2.86956	2.869223	2.86956	0
2021-04-28 22:35:00	2.86956	2.86929	2.86956	0
2021-04-28 22:40:00	2.86956	2.869324	2.86956	0
2021-04-28 22:45:00	2.86956	2.869391	2.86956	0
2021-04-28 22:50:00	2.86956	2.869458	2.86956	0
2021-04-28 22:55:00	2.86956	2.869492	2.86956	0
2021-04-28 23:00:00	2.8699	2.86956	2.8699	0
2021-04-28 23:05:00	2.8699	2.869628	2.8699	0
2021-04-28 23:10:00	2.8699	2.869696	2.8699	0
2021-04-28 23:15:00	2.86956	2.869662	2.86956	0
2021-04-28 23:20:00	2.87058	2.869764	2.87058	0
2021-04-28 23:25:00	2.87058	2.869866	2.87058	0
2021-04-28 23:30:00	2.87024	2.869934	2.87024	0
2021-04-28 23:35:00	2.87024	2.870002	2.87024	0
2021-04-28 23:40:00	2.87092	2.870138	2.87092	0
2021-04-28 23:45:00	2.87058	2.87024	2.87058	0
2021-04-28 23:50:00	2.8699	2.87024	2.8699	0
2021-04-28 23:55:00	2.8699	2.87024	2.8699	0
2021-04-29 00:00:00	2.87092	2.870342	2.87092	0
2021-04-29 00:05:00	2.87126	2.870512	2.87126	0
2021-04-29 00:10:00	2.87092	2.870546	2.87092	0
2021-04-29 00:15:00	2.87092	2.87058	2.87092	0
2021-04-29 00:20:00	2.87126	2.870682	2.87126	0
2021-04-29 00:25:00	2.87058	2.870716	2.87058	0
2021-04-29 00:30:00	2.87058	2.870682	2.87058	0
2021-04-29 00:35:00	2.87092	2.870716	2.87092	0
2021-04-29 00:40:00	2.8716	2.870886	2.8716	0
2021-04-29 00:45:00	2.87058	2.870954	2.87058	0
2021-04-29 00:50:00	2.8699	2.870852	2.8699	0
2021-04-29 00:55:00	2.87024	2.87075	2.87024	0
2021-04-29 01:00:00	2.87024	2.870682	2.87024	0
2021-04-29 01:05:00	2.8699	2.87058	2.8699	0
2021-04-29 01:10:00	2.87024	2.870478	2.87024	0
2021-04-29 01:15:00	2.87092	2.870512	2.87092	0
2021-04-29 01:20:00	2.8699	2.870444	2.8699	0
2021-04-29 01:25:00	2.8699	2.870342	2.8699	0
2021-04-29 01:30:00	2.8699	2.870172	2.8699	0
2021-04-29 01:35:00	2.87024	2.870138	2.87024	0
2021-04-29 01:40:00	2.8699	2.870138	2.8699	0
2021-04-29 01:45:00	2.8699	2.870104	2.8699	0
2021-04-29 01:50:00	2.87024	2.870104	2.87024	0
2021-04-29 01:55:00	2.87092	2.870206	2.87092	0
2021-04-29 02:00:00	2.87092	2.870274	2.87092	0
2021-04-29 02:05:00	2.87024	2.870206	2.87024	0
2021-04-29 02:10:00	2.87058	2.870274	2.87058	0
2021-04-29 02:15:00	2.87092	2.870376	2.87092	0
2021-04-29 02:20:00	2.8716	2.870546	2.8716	0
2021-04-29 02:25:00	2.87126	2.870648	2.87126	0
2021-04-29 02:30:00	2.87092	2.87075	2.87092	0
2021-04-29 02:35:00	2.87126	2.870886	2.87126	0
2021-04-29 02:40:00	2.8716	2.871022	2.8716	0
2021-04-29 02:45:00	2.87058	2.870988	2.87058	0
2021-04-29 02:50:00	2.86956	2.870852	2.86956	0
2021-04-29 02:55:00	2.86922	2.87075	2.86922	0
2021-04-29 03:00:00	2.86956	2.870648	2.86956	0
2021-04-29 03:05:00	2.8699	2.870546	2.8699	0
2021-04-29 03:10:00	2.8699	2.870376	2.8699	0
2021-04-29 03:15:00	2.87024	2.870274	2.87024	0
2021-04-29 03:20:00	2.87092	2.870274	2.87092	0
2021-04-29 03:25:00	2.87024	2.870172	2.87024	0
2021-04-29 03:30:00	2.87058	2.87007	2.87058	0
2021-04-29 03:35:00	2.87126	2.870138	2.87126	0
2021-04-29 03:40:00	2.87092	2.870274	2.87092	0
2021-04-29 03:45:00	2.87126	2.870478	2.87126	0
2021-04-29 03:50:00	2.87126	2.870648	2.87126	0
2021-04-29 03:55:00	2.8716	2.870818	2.8716	0
2021-04-29 04:00:00	2.87193	2.871021	2.87193	0
2021-04-29 04:05:00	2.8716	2.871157	2.8716	0
2021-04-29 04:10:00	2.87193	2.871258	2.87193	0
2021-04-29 04:15:00	2.8716	2.871394	2.8716	0
2021-04-29 04:20:00	2.87126	2.871462	2.87126	0
2021-04-29 04:25:00	2.87092	2.871428	2.87092	0
2021-04-29 04:30:00	2.87126	2.871462	2.87126	0
2021-04-29 04:35:00	2.87126	2.871462	2.87126	0
2021-04-29 04:40:00	2.87126	2.871462	2.87126	0
2021-04-29 04:45:00	2.87126	2.871428	2.87126	0
2021-04-29 04:50:00	2.8716	2.871395	2.8716	0
2021-04-29 04:55:00	2.87193	2.871428	2.87193	0
2021-04-29 05:00:00	2.87431	2.871666	2.87431	0
2021-04-29 05:05:00	2.88041	2.872547	2.88041	0
2021-04-29 05:10:00	2.87634	2.873055	2.87634	0
2021-04-29 05:15:00	2.87397	2.87336	2.87397	0
2021-04-29 05:20:00	2.87228	2.873462	2.87228	0
2021-04-29 05:25:00	2.87228	2.873564	2.87228	0
2021-04-29 05:30:00	2.87193	2.873631	2.87193	0
2021-04-29 05:35:00	2.8716	2.873665	2.8716	0
2021-04-29 05:40:00	2.87499	2.874004	2.87499	0
2021-04-29 05:45:00	2.87397	2.874208	2.87397	0
2021-04-29 05:50:00	2.87295	2.874072	2.87295	0
2021-04-29 05:55:00	2.87228	2.873259	2.87228	0
2021-04-29 06:00:00	2.87228	2.872853	2.87228	0
2021-04-29 06:05:00	2.87228	2.872684	2.87228	0
2021-04-29 06:10:00	2.8716	2.872616	2.8716	0
2021-04-29 06:15:00	2.87193	2.872581	2.87193	0
2021-04-29 06:20:00	2.87193	2.872581	2.87193	0
2021-04-29 06:25:00	2.87193	2.872614	2.87193	0
2021-04-29 06:30:00	2.87126	2.872241	2.87126	0
2021-04-29 06:35:00	2.8716	2.872004	2.8716	0
2021-04-29 06:40:00	2.87193	2.871902	2.87193	0
2021-04-29 06:45:00	2.87126	2.8718	2.87126	0
2021-04-29 06:50:00	2.87058	2.87163	2.87058	0
2021-04-29 06:55:00	2.86889	2.871291	2.86889	0
2021-04-29 07:00:00	2.86685	2.870816	2.86685	0
2021-04-29 07:05:00	2.86617	2.87024	2.86617	0
2021-04-29 07:10:00	2.86516	2.869563	2.86516	0
2021-04-29 07:15:00	2.86482	2.868852	2.86482	0
2021-04-29 07:20:00	2.86414	2.86814	2.86414	0
2021-04-29 07:25:00	2.86448	2.867428	2.86448	0
2021-04-29 07:30:00	2.86414	2.866649	2.86414	0
2021-04-29 07:35:00	2.86346	2.865869	2.86346	0
2021-04-29 07:40:00	2.86346	2.865157	2.86346	0
2021-04-29 07:45:00	2.8638	2.864648	2.8638	0
2021-04-29 07:50:00	2.86346	2.864309	2.86346	0
2021-04-29 07:55:00	2.8621	2.863902	2.8621	0
2021-04-29 08:00:00	2.86312	2.863698	2.86312	0
2021-04-29 08:05:00	2.86482	2.863698	2.86482	0
2021-04-29 08:10:00	2.86583	2.863867	2.86583	0
2021-04-29 08:15:00	2.86719	2.864138	2.86719	0
2021-04-29 08:20:00	2.8699	2.864714	2.8699	0
2021-04-29 08:25:00	2.87058	2.865426	2.87058	0
2021-04-29 08:30:00	2.8716	2.86624	2.8716	0
2021-04-29 08:35:00	2.87532	2.867392	2.87532	0
2021-04-29 08:40:00	2.87702	2.868748	2.87702	0
2021-04-29 08:45:00	2.8777	2.870308	2.8777	0
2021-04-29 08:50:00	2.87634	2.87163	2.87634	0
2021-04-29 08:55:00	2.87837	2.872985	2.87837	0
2021-04-29 09:00:00	2.87736	2.874138	2.87736	0
2021-04-29 09:05:00	2.87431	2.87485	2.87431	0
2021-04-29 09:10:00	2.87228	2.875088	2.87228	0
2021-04-29 09:15:00	2.87702	2.875732	2.87702	0
2021-04-29 09:20:00	2.87973	2.876545	2.87973	0
2021-04-29 09:25:00	2.88176	2.877189	2.88176	0
2021-04-29 09:30:00	2.87973	2.87746	2.87973	0
2021-04-29 09:35:00	2.88041	2.877731	2.88041	0
2021-04-29 09:40:00	2.88176	2.878273	2.88176	0
2021-04-29 09:45:00	2.88176	2.878612	2.88176	0
2021-04-29 09:50:00	2.88176	2.879052	2.88176	0
2021-04-29 09:55:00	2.88041	2.879662	2.88041	0
2021-04-29 10:00:00	2.88176	2.88061	2.88176	0
2021-04-29 10:05:00	2.88414	2.881322	2.88414	0
2021-04-29 10:10:00	2.88447	2.881796	2.88447	0
2021-04-29 10:15:00	2.88447	2.882067	2.88447	0
2021-04-29 10:20:00	2.88414	2.882508	2.88414	0
2021-04-29 10:25:00	2.8838	2.882847	2.8838	0
2021-04-29 10:30:00	2.88447	2.883118	2.88447	0
2021-04-29 10:35:00	2.88414	2.883356	2.88414	0
2021-04-29 10:40:00	2.88312	2.883492	2.88312	0
2021-04-29 10:45:00	2.88041	2.883492	2.88041	0
2021-04-29 10:50:00	2.88075	2.883391	2.88075	0
2021-04-29 10:55:00	2.88176	2.883153	2.88176	0
2021-04-29 11:00:00	2.88075	2.882781	2.88075	0
2021-04-29 11:05:00	2.88176	2.88251	2.88176	0
2021-04-29 11:10:00	2.87837	2.881933	2.87837	0
2021-04-29 11:15:00	2.88176	2.881729	2.88176	0
2021-04-29 11:20:00	2.87973	2.881255	2.87973	0
2021-04-29 11:25:00	2.87973	2.880814	2.87973	0
2021-04-29 11:30:00	2.88447	2.880949	2.88447	0
2021-04-29 11:35:00	2.88854	2.881762	2.88854	0
2021-04-29 11:40:00	2.88719	2.882406	2.88719	0
2021-04-29 11:45:00	2.88516	2.882746	2.88516	0
2021-04-29 11:50:00	2.88346	2.883017	2.88346	0
2021-04-29 11:55:00	2.88312	2.883153	2.88312	0
2021-04-29 12:00:00	2.88278	2.883594	2.88278	0
2021-04-29 12:05:00	2.88278	2.883696	2.88278	0
2021-04-29 12:10:00	2.8838	2.884103	2.8838	0
2021-04-29 12:15:00	2.88583	2.884713	2.88583	0
2021-04-29 12:20:00	2.8821	2.884476	2.8821	0
2021-04-29 12:25:00	2.87905	2.883527	2.87905	0
2021-04-29 12:30:00	2.87905	2.882713	2.87905	0
2021-04-29 12:35:00	2.87702	2.881899	2.87702	0
2021-04-29 12:40:00	2.87736	2.881289	2.87736	0
2021-04-29 12:45:00	2.87939	2.880916	2.87939	0
2021-04-29 12:50:00	2.87973	2.880611	2.87973	0
2021-04-29 12:55:00	2.87973	2.880306	2.87973	0
2021-04-29 13:00:00	2.8777	2.879696	2.8777	0
2021-04-29 13:05:00	2.87702	2.878815	2.87702	0
2021-04-29 13:10:00	2.87634	2.878239	2.87634	0
2021-04-29 13:15:00	2.87532	2.877866	2.87532	0
2021-04-29 13:20:00	2.87431	2.877392	2.87431	0
2021-04-29 13:25:00	2.87499	2.877189	2.87499	0
2021-04-29 13:30:00	2.87566	2.877019	2.87566	0
2021-04-29 13:35:00	2.87532	2.876612	2.87532	0
2021-04-29 13:40:00	2.87532	2.876171	2.87532	0
2021-04-29 13:45:00	2.87566	2.875764	2.87566	0
2021-04-29 13:50:00	2.87634	2.875628	2.87634	0
2021-04-29 13:55:00	2.876	2.875526	2.876	0
2021-04-29 14:00:00	2.876	2.875492	2.876	0
2021-04-29 14:05:00	2.87634	2.875594	2.87634	0
2021-04-29 14:10:00	2.87668	2.875831	2.87668	0
2021-04-29 14:15:00	2.87668	2.876	2.87668	0
2021-04-29 14:20:00	2.87634	2.876068	2.87634	0
2021-04-29 14:25:00	2.87668	2.876204	2.87668	0
2021-04-29 14:30:00	2.87702	2.876374	2.87702	0
2021-04-29 14:35:00	2.87702	2.87651	2.87702	0
2021-04-29 14:40:00	2.87668	2.876544	2.87668	0
2021-04-29 14:45:00	2.87668	2.876612	2.87668	0
2021-04-29 14:50:00	2.87736	2.876748	2.87736	0
2021-04-29 14:55:00	2.87736	2.87685	2.87736	0
2021-04-29 15:00:00	2.8777	2.876952	2.8777	0
2021-04-29 15:05:00	2.87736	2.87702	2.87736	0
2021-04-29 15:10:00	2.8777	2.877156	2.8777	0
2021-04-29 15:15:00	2.87804	2.877292	2.87804	0
2021-04-29 15:20:00	2.87837	2.877427	2.87837	0
2021-04-29 15:25:00	2.87837	2.877562	2.87837	0
2021-04-29 15:30:00	2.87837	2.877731	2.87837	0
2021-04-29 15:35:00	2.87837	2.8779	2.87837	0
2021-04-29 15:40:00	2.87837	2.878001	2.87837	0
2021-04-29 15:45:00	2.87804	2.878069	2.87804	0
2021-04-29 15:50:00	2.87837	2.878136	2.87837	0
2021-04-29 15:55:00	2.87872	2.878272	2.87872	0
2021-04-29 16:00:00	2.87905	2.878407	2.87905	0
2021-04-29 16:05:00	2.87872	2.878475	2.87872	0
2021-04-29 16:10:00	2.87872	2.87851	2.87872	0
2021-04-29 16:15:00	2.87905	2.878578	2.87905	0
2021-04-29 16:20:00	2.87939	2.87868	2.87939	0
2021-04-29 16:25:00	2.87872	2.878715	2.87872	0
2021-04-29 16:30:00	2.87872	2.87875	2.87872	0
2021-04-29 16:35:00	2.87905	2.878851	2.87905	0
2021-04-29 16:40:00	2.87939	2.878953	2.87939	0
2021-04-29 16:45:00	2.87905	2.878986	2.87905	0
2021-04-29 16:50:00	2.87905	2.878986	2.87905	0
2021-04-29 16:55:00	2.87939	2.879053	2.87939	0
2021-04-29 17:00:00	2.87939	2.87912	2.87939	0
2021-04-29 17:05:00	2.87973	2.879188	2.87973	0
2021-04-29 17:10:00	2.87973	2.879222	2.87973	0
2021-04-29 17:15:00	2.87939	2.879289	2.87939	0
2021-04-29 17:20:00	2.87973	2.87939	2.87973	0
2021-04-29 17:25:00	2.88007	2.879492	2.88007	0
2021-04-29 17:30:00	2.88041	2.879594	2.88041	0
2021-04-29 17:35:00	2.87973	2.879662	2.87973	0
2021-04-29 17:40:00	2.87939	2.879696	2.87939	0
2021-04-29 17:45:00	2.87973	2.87973	2.87973	0
2021-04-29 17:50:00	2.88007	2.879798	2.88007	0
2021-04-29 17:55:00	2.88041	2.879866	2.88041	0
2021-04-29 18:00:00	2.88007	2.8799	2.88007	0
2021-04-29 18:05:00	2.88041	2.880002	2.88041	0
2021-04-29 18:10:00	2.88075	2.880104	2.88075	0
2021-04-29 18:15:00	2.88143	2.88024	2.88143	0
2021-04-29 18:20:00	2.88108	2.880307	2.88108	0
2021-04-29 18:25:00	2.88075	2.880409	2.88075	0
2021-04-29 18:30:00	2.88143	2.880613	2.88143	0
2021-04-29 18:35:00	2.88143	2.880783	2.88143	0
2021-04-29 18:40:00	2.88143	2.880919	2.88143	0
2021-04-29 18:45:00	2.88108	2.880986	2.88108	0
2021-04-29 18:50:00	2.88176	2.881155	2.88176	0
2021-04-29 18:55:00	2.88176	2.88129	2.88176	0
2021-04-29 19:00:00	2.8821	2.881425	2.8821	0
2021-04-29 19:05:00	2.88176	2.881458	2.88176	0
2021-04-29 19:10:00	2.88176	2.881526	2.88176	0
2021-04-29 19:15:00	2.8821	2.881661	2.8821	0
2021-04-29 19:20:00	2.8821	2.881728	2.8821	0
2021-04-29 19:25:00	2.88176	2.881761	2.88176	0
2021-04-29 19:30:00	2.8821	2.881828	2.8821	0
2021-04-29 19:35:00	2.88278	2.881998	2.88278	0
2021-04-29 19:40:00	2.88278	2.8821	2.88278	0
2021-04-29 19:45:00	2.88244	2.882168	2.88244	0
2021-04-29 19:50:00	2.88244	2.882202	2.88244	0
2021-04-29 19:55:00	2.88244	2.88227	2.88244	0
2021-04-29 20:00:00	2.88278	2.882372	2.88278	0
2021-04-29 20:05:00	2.88278	2.88244	2.88278	0
2021-04-29 20:10:00	2.88244	2.882474	2.88244	0
2021-04-29 20:15:00	2.88278	2.882576	2.88278	0
2021-04-29 20:20:00	2.88244	2.88261	2.88244	0
2021-04-29 20:25:00	2.88244	2.882576	2.88244	0
2021-04-29 20:30:00	2.88244	2.882542	2.88244	0
2021-04-29 20:35:00	2.88278	2.882576	2.88278	0
2021-04-29 20:40:00	2.88312	2.882644	2.88312	0
2021-04-29 20:45:00	2.88312	2.882712	2.88312	0
2021-04-29 20:50:00	2.88312	2.882746	2.88312	0
2021-04-29 20:55:00	2.88346	2.882814	2.88346	0
2021-04-29 21:00:00	2.88346	2.882916	2.88346	0
2021-04-29 21:05:00	2.88414	2.883052	2.88414	0
2021-04-29 21:10:00	2.88346	2.883154	2.88346	0
2021-04-29 21:15:00	2.88346	2.883256	2.88346	0
2021-04-29 21:20:00	2.88414	2.883426	2.88414	0
2021-04-29 21:25:00	2.88379	2.883527	2.88379	0
2021-04-29 21:30:00	2.88345	2.88356	2.88345	0
2021-04-29 21:35:00	2.88378	2.883626	2.88378	0
2021-04-29 21:40:00	2.88378	2.883692	2.88378	0
2021-04-29 21:45:00	2.88412	2.883758	2.88412	0
2021-04-29 21:50:00	2.88344	2.883756	2.88344	0
2021-04-29 21:55:00	2.88344	2.883686	2.88344	0
2021-04-29 22:00:00	2.88412	2.883752	2.88412	0
2021-04-29 22:05:00	2.88412	2.883818	2.88412	0
2021-04-29 22:10:00	2.88378	2.883782	2.88378	0
2021-04-29 22:15:00	2.88378	2.883781	2.88378	0
2021-04-29 22:20:00	2.88379	2.883815	2.88379	0
2021-04-29 22:25:00	2.88447	2.883884	2.88447	0
2021-04-29 22:30:00	2.88481	2.883987	2.88481	0
2021-04-29 22:35:00	2.88413	2.883988	2.88413	0
2021-04-29 22:40:00	2.88447	2.884091	2.88447	0
2021-04-29 22:45:00	2.88447	2.884194	2.88447	0
2021-04-29 22:50:00	2.88481	2.884263	2.88481	0
2021-04-29 22:55:00	2.88447	2.884298	2.88447	0
2021-04-29 23:00:00	2.88481	2.884401	2.88481	0
2021-04-29 23:05:00	2.88447	2.88447	2.88447	0
2021-04-29 23:10:00	2.88516	2.884607	2.88516	0
2021-04-29 23:15:00	2.88516	2.884676	2.88516	0
2021-04-29 23:20:00	2.88516	2.884711	2.88516	0
2021-04-29 23:25:00	2.88516	2.884814	2.88516	0
2021-04-29 23:30:00	2.88516	2.884883	2.88516	0
2021-04-29 23:35:00	2.88516	2.884952	2.88516	0
2021-04-29 23:40:00	2.88516	2.884987	2.88516	0
2021-04-29 23:45:00	2.88516	2.885056	2.88516	0
2021-04-29 23:50:00	2.88516	2.885091	2.88516	0
2021-04-29 23:55:00	2.88516	2.88516	2.88516	0
2021-04-30 00:00:00	2.88481	2.885125	2.88481	0
2021-04-30 00:05:00	2.88583	2.885192	2.88583	0
2021-04-30 00:10:00	2.88583	2.885259	2.88583	0
2021-04-30 00:15:00	2.88549	2.885292	2.88549	0
2021-04-30 00:20:00	2.88549	2.885325	2.88549	0
2021-04-30 00:25:00	2.88583	2.885392	2.88583	0
2021-04-30 00:30:00	2.88583	2.885459	2.88583	0
2021-04-30 00:35:00	2.88583	2.885526	2.88583	0
2021-04-30 00:40:00	2.88549	2.885559	2.88549	0
2021-04-30 00:45:00	2.88617	2.88566	2.88617	0
2021-04-30 00:50:00	2.88617	2.885796	2.88617	0
2021-04-30 00:55:00	2.88617	2.88583	2.88617	0
2021-04-30 01:00:00	2.88583	2.88583	2.88583	0
2021-04-30 01:05:00	2.88617	2.885898	2.88617	0
2021-04-30 01:10:00	2.88617	2.885966	2.88617	0
2021-04-30 01:15:00	2.88651	2.886034	2.88651	0
2021-04-30 01:20:00	2.88583	2.886034	2.88583	0
2021-04-30 01:25:00	2.88617	2.886068	2.88617	0
2021-04-30 01:30:00	2.88617	2.886136	2.88617	0
2021-04-30 01:35:00	2.88685	2.886204	2.88685	0
2021-04-30 01:40:00	2.88516	2.886103	2.88516	0
2021-04-30 01:45:00	2.88516	2.886002	2.88516	0
2021-04-30 01:50:00	2.88583	2.886002	2.88583	0
2021-04-30 01:55:00	2.88617	2.886002	2.88617	0
2021-04-30 02:00:00	2.88685	2.88607	2.88685	0
2021-04-30 02:05:00	2.88685	2.886104	2.88685	0
2021-04-30 02:10:00	2.88617	2.886138	2.88617	0
2021-04-30 02:15:00	2.88685	2.886206	2.88685	0
2021-04-30 02:20:00	2.88719	2.886308	2.88719	0
2021-04-30 02:25:00	2.88719	2.886342	2.88719	0
2021-04-30 02:30:00	2.88685	2.886511	2.88685	0
2021-04-30 02:35:00	2.88719	2.886714	2.88719	0
2021-04-30 02:40:00	2.88753	2.886884	2.88753	0
2021-04-30 02:45:00	2.8882	2.887087	2.8882	0
2021-04-30 02:50:00	2.88719	2.887121	2.88719	0
2021-04-30 02:55:00	2.88787	2.887223	2.88787	0
2021-04-30 03:00:00	2.88787	2.887393	2.88787	0
2021-04-30 03:05:00	2.8882	2.887528	2.8882	0
2021-04-30 03:10:00	2.88753	2.887562	2.88753	0
2021-04-30 03:15:00	2.88787	2.88763	2.88787	0
2021-04-30 03:20:00	2.88787	2.887732	2.88787	0
2021-04-30 03:25:00	2.8882	2.887833	2.8882	0
2021-04-30 03:30:00	2.8882	2.8879	2.8882	0
2021-04-30 03:35:00	2.88787	2.887867	2.88787	0
2021-04-30 03:40:00	2.8882	2.887968	2.8882	0
2021-04-30 03:45:00	2.8882	2.888001	2.8882	0
2021-04-30 03:50:00	2.88854	2.888068	2.88854	0
2021-04-30 03:55:00	2.88787	2.888035	2.88787	0
2021-04-30 04:00:00	2.88854	2.888136	2.88854	0
2021-04-30 04:05:00	2.88854	2.888203	2.88854	0
2021-04-30 04:10:00	2.88854	2.88827	2.88854	0
2021-04-30 04:15:00	2.88854	2.888304	2.88854	0
2021-04-30 04:20:00	2.8882	2.888304	2.8882	0
2021-04-30 04:25:00	2.88854	2.888371	2.88854	0
2021-04-30 04:30:00	2.88888	2.888439	2.88888	0
2021-04-30 04:35:00	2.88956	2.888575	2.88956	0
2021-04-30 04:40:00	2.88854	2.888575	2.88854	0
2021-04-30 04:45:00	2.88888	2.888676	2.88888	0
2021-04-30 04:50:00	2.88922	2.888744	2.88922	0
2021-04-30 04:55:00	2.88956	2.888846	2.88956	0
2021-04-30 05:00:00	2.88854	2.888846	2.88854	0
2021-04-30 05:05:00	2.88888	2.88888	2.88888	0
2021-04-30 05:10:00	2.88922	2.888982	2.88922	0
2021-04-30 05:15:00	2.88922	2.88905	2.88922	0
2021-04-30 05:20:00	2.8899	2.889152	2.8899	0
2021-04-30 05:25:00	2.88956	2.889152	2.88956	0
2021-04-30 05:30:00	2.88922	2.88922	2.88922	0
2021-04-30 05:35:00	2.88956	2.889288	2.88956	0
2021-04-30 05:40:00	2.8899	2.889356	2.8899	0
2021-04-30 05:45:00	2.88922	2.889322	2.88922	0
2021-04-30 05:50:00	2.8899	2.889458	2.8899	0
2021-04-30 05:55:00	2.8899	2.88956	2.8899	0
2021-04-30 06:00:00	2.89024	2.889662	2.89024	0
2021-04-30 06:05:00	2.8899	2.88973	2.8899	0
2021-04-30 06:10:00	2.8899	2.88973	2.8899	0
2021-04-30 06:15:00	2.8899	2.889764	2.8899	0
2021-04-30 06:20:00	2.89024	2.889866	2.89024	0
2021-04-30 06:25:00	2.8899	2.8899	2.8899	0
2021-04-30 06:30:00	2.8899	2.8899	2.8899	0
2021-04-30 06:35:00	2.8899	2.889968	2.8899	0
2021-04-30 06:40:00	2.8899	2.889968	2.8899	0
2021-04-30 06:45:00	2.89329	2.890307	2.89329	0
2021-04-30 06:50:00	2.89532	2.890815	2.89532	0
2021-04-30 06:55:00	2.896	2.891425	2.896	0
2021-04-30 07:00:00	2.89668	2.892103	2.89668	0
2021-04-30 07:05:00	2.89634	2.892747	2.89634	0
2021-04-30 07:10:00	2.89769	2.893492	2.89769	0
2021-04-30 07:15:00	2.89769	2.894271	2.89769	0
2021-04-30 07:20:00	2.89702	2.894983	2.89702	0
2021-04-30 07:25:00	2.896	2.895593	2.896	0
2021-04-30 07:30:00	2.89566	2.896169	2.89566	0
2021-04-30 07:35:00	2.89634	2.896474	2.89634	0
2021-04-30 07:40:00	2.89565	2.896507	2.89565	0
2021-04-30 07:45:00	2.89361	2.896268	2.89361	0
2021-04-30 07:50:00	2.89293	2.895893	2.89293	0
2021-04-30 07:55:00	2.89327	2.895586	2.89327	0
2021-04-30 08:00:00	2.89429	2.895246	2.89429	0
2021-04-30 08:05:00	2.89598	2.895075	2.89598	0
2021-04-30 08:10:00	2.89666	2.895039	2.89666	0
2021-04-30 08:15:00	2.89429	2.894868	2.89429	0
2021-04-30 08:20:00	2.89226	2.894528	2.89226	0
2021-04-30 08:25:00	2.89158	2.894052	2.89158	0
2021-04-30 08:30:00	2.89057	2.893544	2.89057	0
2021-04-30 08:35:00	2.89057	2.89324	2.89057	0
2021-04-30 08:40:00	2.89091	2.893038	2.89091	0
2021-04-30 08:45:00	2.89159	2.89287	2.89159	0
2021-04-30 08:50:00	2.89125	2.892566	2.89125	0
2021-04-30 08:55:00	2.89058	2.892026	2.89058	0
2021-04-30 09:00:00	2.89125	2.891485	2.89125	0
2021-04-30 09:05:00	2.8916	2.891216	2.8916	0
2021-04-30 09:10:00	2.89227	2.891217	2.89227	0
2021-04-30 09:15:00	2.89193	2.891252	2.89193	0
2021-04-30 09:20:00	2.89193	2.891388	2.89193	0
2021-04-30 09:25:00	2.89227	2.891558	2.89227	0
2021-04-30 09:30:00	2.89261	2.891728	2.89261	0
2021-04-30 09:35:00	2.89295	2.891864	2.89295	0
2021-04-30 09:40:00	2.89261	2.892	2.89261	0
2021-04-30 09:45:00	2.89261	2.892203	2.89261	0
2021-04-30 09:50:00	2.89329	2.892407	2.89329	0
2021-04-30 09:55:00	2.89329	2.892576	2.89329	0
2021-04-30 10:00:00	2.89295	2.892644	2.89295	0
2021-04-30 10:05:00	2.89261	2.892712	2.89261	0
2021-04-30 10:10:00	2.89329	2.892848	2.89329	0
2021-04-30 10:15:00	2.89329	2.89295	2.89329	0
2021-04-30 10:20:00	2.89363	2.893052	2.89363	0
2021-04-30 10:25:00	2.89329	2.893086	2.89329	0
2021-04-30 10:30:00	2.89295	2.89312	2.89295	0
2021-04-30 10:35:00	2.89329	2.893188	2.89329	0
2021-04-30 10:40:00	2.89329	2.893188	2.89329	0
2021-04-30 10:45:00	2.89363	2.893222	2.89363	0
2021-04-30 10:50:00	2.89397	2.893324	2.89397	0
2021-04-30 10:55:00	2.89363	2.893426	2.89363	0
2021-04-30 11:00:00	2.8943	2.893527	2.8943	0
2021-04-30 11:05:00	2.8943	2.893628	2.8943	0
2021-04-30 11:10:00	2.89463	2.893728	2.89463	0
2021-04-30 11:15:00	2.89395	2.893794	2.89395	0
2021-04-30 11:20:00	2.89429	2.893928	2.89429	0
2021-04-30 11:25:00	2.89429	2.894028	2.89429	0
2021-04-30 11:30:00	2.89496	2.894195	2.89496	0
2021-04-30 11:35:00	2.89462	2.894294	2.89462	0
2021-04-30 11:40:00	2.89157	2.894054	2.89157	0
2021-04-30 11:45:00	2.88751	2.893442	2.88751	0
2021-04-30 11:50:00	2.8848	2.892492	2.8848	0
2021-04-30 11:55:00	2.88311	2.891373	2.88311	0
2021-04-30 12:00:00	2.88142	2.890052	2.88142	0
2021-04-30 12:05:00	2.88074	2.888731	2.88074	0
2021-04-30 12:10:00	2.88007	2.887309	2.88007	0
2021-04-30 12:15:00	2.88007	2.885887	2.88007	0
2021-04-30 12:20:00	2.87973	2.884364	2.87973	0
2021-04-30 12:25:00	2.87973	2.882875	2.87973	0
2021-04-30 12:30:00	2.87973	2.881691	2.87973	0
2021-04-30 12:35:00	2.87973	2.880913	2.87973	0
2021-04-30 12:40:00	2.87973	2.880406	2.87973	0
2021-04-30 12:45:00	2.87905	2.88	2.87905	0
2021-04-30 12:50:00	2.87939	2.879797	2.87939	0
2021-04-30 12:55:00	2.87939	2.879662	2.87939	0
2021-04-30 13:00:00	2.88007	2.879662	2.88007	0
2021-04-30 13:05:00	2.87973	2.879628	2.87973	0
2021-04-30 13:10:00	2.87973	2.879628	2.87973	0
2021-04-30 13:15:00	2.88007	2.879662	2.88007	0
2021-04-30 13:20:00	2.88075	2.879764	2.88075	0
2021-04-30 13:25:00	2.88108	2.879899	2.88108	0
2021-04-30 13:30:00	2.88041	2.879967	2.88041	0
2021-04-30 13:35:00	2.88075	2.880137	2.88075	0
2021-04-30 13:40:00	2.88143	2.880341	2.88143	0
2021-04-30 13:45:00	2.88176	2.880578	2.88176	0
2021-04-30 13:50:00	2.88108	2.880679	2.88108	0
2021-04-30 13:55:00	2.87973	2.880679	2.87973	0
2021-04-30 14:00:00	2.88075	2.880781	2.88075	0
2021-04-30 14:05:00	2.88143	2.880917	2.88143	0
2021-04-30 14:10:00	2.88143	2.880985	2.88143	0
2021-04-30 14:15:00	2.8821	2.881087	2.8821	0
2021-04-30 14:20:00	2.88176	2.881222	2.88176	0
2021-04-30 14:25:00	2.88176	2.881323	2.88176	0
2021-04-30 14:30:00	2.88176	2.881356	2.88176	0
2021-04-30 14:35:00	2.88176	2.881356	2.88176	0
2021-04-30 14:40:00	2.8821	2.881458	2.8821	0
2021-04-30 14:45:00	2.88209	2.881694	2.88209	0
2021-04-30 14:50:00	2.88175	2.881794	2.88175	0
2021-04-30 14:55:00	2.88276	2.881927	2.88276	0
2021-04-30 15:00:00	2.88276	2.88206	2.88276	0
2021-04-30 15:05:00	2.88174	2.882024	2.88174	0
2021-04-30 15:10:00	2.88174	2.882022	2.88174	0
2021-04-30 15:15:00	2.88209	2.882055	2.88209	0
2021-04-30 15:20:00	2.88242	2.882121	2.88242	0
2021-04-30 15:25:00	2.88311	2.882256	2.88311	0
2021-04-30 15:30:00	2.88277	2.882323	2.88277	0
2021-04-30 15:35:00	2.88243	2.882357	2.88243	0
2021-04-30 15:40:00	2.88278	2.88246	2.88278	0
2021-04-30 15:45:00	2.88278	2.882462	2.88278	0
2021-04-30 15:50:00	2.88346	2.882532	2.88346	0
2021-04-30 15:55:00	2.88244	2.882602	2.88244	0
2021-04-30 16:00:00	2.88278	2.882706	2.88278	0
2021-04-30 16:05:00	2.88312	2.882809	2.88312	0
2021-04-30 16:10:00	2.88346	2.882913	2.88346	0
2021-04-30 16:15:00	2.88346	2.882948	2.88346	0
2021-04-30 16:20:00	2.88278	2.882949	2.88278	0
2021-04-30 16:25:00	2.88278	2.882984	2.88278	0
2021-04-30 16:30:00	2.8838	2.883086	2.8838	0
2021-04-30 16:35:00	2.88346	2.883154	2.88346	0
2021-04-30 16:40:00	2.8838	2.883188	2.8838	0
2021-04-30 16:45:00	2.88346	2.88329	2.88346	0
2021-04-30 16:50:00	2.8838	2.883392	2.8838	0
2021-04-30 16:55:00	2.8838	2.88346	2.8838	0
2021-04-30 17:00:00	2.88414	2.883528	2.88414	0
2021-04-30 17:05:00	2.8838	2.883562	2.8838	0
2021-04-30 17:10:00	2.88346	2.88363	2.88346	0
2021-04-30 17:15:00	2.88312	2.883664	2.88312	0
2021-04-30 17:20:00	2.88346	2.88363	2.88346	0
2021-04-30 17:25:00	2.88278	2.883562	2.88278	0
2021-04-30 17:30:00	2.88312	2.883494	2.88312	0
2021-04-30 17:35:00	2.8838	2.883528	2.8838	0
2021-04-30 17:40:00	2.8838	2.883528	2.8838	0
2021-04-30 17:45:00	2.88346	2.883494	2.88346	0
2021-04-30 17:50:00	2.8838	2.88346	2.8838	0
2021-04-30 17:55:00	2.88414	2.883494	2.88414	0
2021-04-30 18:00:00	2.88447	2.883595	2.88447	0
2021-04-30 18:05:00	2.88414	2.883697	2.88414	0
2021-04-30 18:10:00	2.8838	2.883731	2.8838	0
2021-04-30 18:15:00	2.88447	2.8839	2.88447	0
2021-04-30 18:20:00	2.88447	2.884035	2.88447	0
2021-04-30 18:25:00	2.88481	2.884136	2.88481	0
2021-04-30 18:30:00	2.88516	2.884272	2.88516	0
2021-04-30 18:35:00	2.88516	2.884442	2.88516	0
2021-04-30 18:40:00	2.88481	2.884543	2.88481	0
2021-04-30 18:45:00	2.88516	2.884645	2.88516	0
2021-04-30 18:50:00	2.88481	2.884679	2.88481	0
2021-04-30 18:55:00	2.88481	2.884746	2.88481	0
2021-04-30 19:00:00	2.88516	2.884882	2.88516	0
2021-04-30 19:05:00	2.88549	2.884984	2.88549	0
2021-04-30 19:10:00	2.88549	2.885086	2.88549	0
2021-04-30 19:15:00	2.88516	2.885121	2.88516	0
2021-04-30 19:20:00	2.88516	2.885121	2.88516	0
2021-04-30 19:25:00	2.88549	2.885154	2.88549	0
2021-04-30 19:30:00	2.88549	2.885222	2.88549	0
2021-04-30 19:35:00	2.88516	2.885222	2.88516	0
2021-04-30 19:40:00	2.88516	2.885257	2.88516	0
2021-04-30 19:45:00	2.88549	2.885325	2.88549	0
2021-04-30 19:50:00	2.88549	2.885358	2.88549	0
2021-04-30 19:55:00	2.88516	2.885325	2.88516	0
2021-04-30 20:00:00	2.8838	2.885156	2.8838	0
2021-04-30 20:05:00	2.88346	2.884986	2.88346	0
2021-04-30 20:10:00	2.88414	2.884884	2.88414	0
2021-04-30 20:15:00	2.88481	2.884816	2.88481	0
2021-04-30 20:20:00	2.88447	2.884714	2.88447	0
2021-04-30 20:25:00	2.88481	2.884679	2.88481	0
2021-04-30 20:30:00	2.88516	2.884679	2.88516	0
2021-04-30 20:35:00	2.88549	2.884679	2.88549	0
2021-04-30 20:40:00	2.88549	2.884679	2.88549	0
2021-04-30 20:45:00	2.88549	2.884712	2.88549	0
2021-04-30 20:50:00	2.88549	2.884881	2.88549	0
2021-04-30 20:55:00	2.88583	2.885118	2.88583	0
2021-04-30 21:00:00	2.88583	2.885287	2.88583	0
2021-04-30 21:05:00	2.88583	2.885389	2.88583	0
2021-04-30 21:10:00	2.88583	2.885525	2.88583	0
2021-04-30 21:15:00	2.88617	2.885661	2.88617	0
2021-04-30 21:20:00	2.88617	2.885762	2.88617	0
2021-04-30 21:25:00	2.88516	2.885729	2.88516	0
2021-04-30 21:30:00	2.88481	2.885661	2.88481	0
2021-04-30 21:35:00	2.88516	2.885628	2.88516	0
2021-04-30 21:40:00	2.88549	2.885628	2.88549	0
2021-04-30 21:45:00	2.88549	2.885594	2.88549	0
2021-04-30 21:50:00	2.88516	2.885527	2.88516	0
2021-04-30 21:55:00	2.88516	2.88546	2.88516	0
2021-04-30 22:00:00	2.88516	2.885393	2.88516	0
2021-04-30 22:05:00	2.88617	2.885393	2.88617	0
2021-04-30 22:10:00	2.88516	2.885292	2.88516	0
2021-04-30 22:15:00	2.88516	2.885292	2.88516	0
2021-04-30 22:20:00	2.88583	2.885394	2.88583	0
2021-04-30 22:25:00	2.88617	2.885495	2.88617	0
2021-04-30 22:30:00	2.88583	2.885529	2.88583	0
2021-04-30 22:35:00	2.88549	2.885529	2.88549	0
2021-04-30 22:40:00	2.88549	2.885562	2.88549	0
2021-04-30 22:45:00	2.88617	2.885663	2.88617	0
2021-04-30 22:50:00	2.88617	2.885764	2.88617	0
2021-04-30 22:55:00	2.88617	2.885764	2.88617	0
2021-04-30 23:00:00	2.88651	2.885899	2.88651	0
2021-04-30 23:05:00	2.88651	2.886034	2.88651	0
2021-04-30 23:10:00	2.88685	2.886136	2.88685	0
2021-04-30 23:15:00	2.88685	2.886204	2.88685	0
2021-04-30 23:20:00	2.88617	2.886238	2.88617	0
2021-04-30 23:25:00	2.88685	2.886374	2.88685	0
2021-04-30 23:30:00	2.88719	2.886544	2.88719	0
2021-04-30 23:35:00	2.88719	2.886646	2.88719	0
2021-04-30 23:40:00	2.88617	2.886646	2.88617	0
2021-04-30 23:45:00	2.88583	2.886612	2.88583	0
2021-04-30 23:50:00	2.88617	2.886578	2.88617	0
2021-04-30 23:55:00	2.88685	2.886612	2.88685	0
2021-05-01 00:00:00	2.88719	2.886646	2.88719	0
2021-05-01 00:05:00	2.88753	2.886714	2.88753	0
2021-05-01 00:10:00	2.88685	2.886782	2.88685	0
2021-05-01 00:15:00	2.88685	2.886782	2.88685	0
2021-05-01 00:20:00	2.88753	2.886816	2.88753	0
2021-05-01 00:25:00	2.88753	2.88685	2.88753	0
2021-05-01 00:30:00	2.88753	2.886986	2.88753	0
2021-05-01 00:35:00	2.88787	2.88719	2.88787	0
2021-05-01 00:40:00	2.88753	2.887326	2.88753	0
2021-05-01 00:45:00	2.88787	2.887428	2.88787	0
2021-05-01 00:50:00	2.88753	2.887462	2.88753	0
2021-05-01 00:55:00	2.88753	2.887462	2.88753	0
2021-05-01 01:00:00	2.8882	2.887597	2.8882	0
2021-05-01 01:05:00	2.88787	2.887699	2.88787	0
2021-05-01 01:10:00	2.8882	2.887766	2.8882	0
2021-05-01 01:15:00	2.88787	2.8878	2.88787	0
2021-05-01 01:20:00	2.88787	2.887834	2.88787	0
2021-05-01 01:25:00	2.8882	2.887867	2.8882	0
2021-05-01 01:30:00	2.88854	2.887968	2.88854	0
2021-05-01 01:35:00	2.8882	2.888001	2.8882	0
2021-05-01 01:40:00	2.88854	2.888102	2.88854	0
2021-05-01 01:45:00	2.88854	2.888203	2.88854	0
2021-05-01 01:50:00	2.88888	2.888271	2.88888	0
2021-05-01 01:55:00	2.88854	2.888338	2.88854	0
2021-05-01 02:00:00	2.88854	2.888372	2.88854	0
2021-05-01 02:05:00	2.88888	2.888473	2.88888	0
2021-05-01 02:10:00	2.88922	2.888608	2.88922	0
2021-05-01 02:15:00	2.88854	2.888642	2.88854	0
2021-05-01 02:20:00	2.88888	2.888676	2.88888	0
2021-05-01 02:25:00	2.88888	2.888744	2.88888	0
2021-05-01 02:30:00	2.88888	2.888778	2.88888	0
2021-05-01 02:35:00	2.88922	2.888846	2.88922	0
2021-05-01 02:40:00	2.88888	2.888846	2.88888	0
2021-05-01 02:45:00	2.88854	2.888846	2.88854	0
2021-05-01 02:50:00	2.88888	2.88888	2.88888	0
2021-05-01 02:55:00	2.88922	2.888914	2.88922	0
2021-05-01 03:00:00	2.88922	2.888914	2.88922	0
2021-05-01 03:05:00	2.88888	2.888948	2.88888	0
2021-05-01 03:10:00	2.88922	2.888982	2.88922	0
2021-05-01 03:15:00	2.88922	2.889016	2.88922	0
2021-05-01 03:20:00	2.88956	2.889084	2.88956	0
2021-05-01 03:25:00	2.8899	2.889152	2.8899	0
2021-05-01 03:30:00	2.88921	2.889185	2.88921	0
2021-05-01 03:35:00	2.88988	2.889319	2.88988	0
2021-05-01 03:40:00	2.89022	2.889453	2.89022	0
2021-05-01 03:45:00	2.88988	2.889519	2.88988	0
2021-05-01 03:50:00	2.88988	2.889585	2.88988	0
2021-05-01 03:55:00	2.88988	2.889685	2.88988	0
2021-05-01 04:00:00	2.89056	2.889819	2.89056	0
2021-05-01 04:05:00	2.89056	2.889953	2.89056	0
2021-05-01 04:10:00	2.89022	2.890019	2.89022	0
2021-05-01 04:15:00	2.88989	2.890018	2.88989	0
2021-05-01 04:20:00	2.89023	2.89012	2.89023	0
2021-05-01 04:25:00	2.89091	2.890223	2.89091	0
2021-05-01 04:30:00	2.89057	2.890258	2.89057	0
2021-05-01 04:35:00	2.88956	2.890226	2.88956	0
2021-05-01 04:40:00	2.8899	2.890228	2.8899	0
2021-05-01 04:45:00	2.89023	2.890263	2.89023	0
2021-05-01 04:50:00	2.89024	2.890231	2.89024	0
2021-05-01 04:55:00	2.89091	2.890266	2.89091	0
2021-05-01 05:00:00	2.89024	2.890268	2.89024	0
2021-05-01 05:05:00	2.89024	2.890303	2.89024	0
2021-05-01 05:10:00	2.89024	2.890304	2.89024	0
2021-05-01 05:15:00	2.89058	2.890271	2.89058	0
2021-05-01 05:20:00	2.89091	2.890305	2.89091	0
2021-05-01 05:25:00	2.89125	2.890474	2.89125	0
2021-05-01 05:30:00	2.89058	2.890542	2.89058	0
2021-05-01 05:35:00	2.89125	2.890644	2.89125	0
2021-05-01 05:40:00	2.8916	2.89078	2.8916	0
2021-05-01 05:45:00	2.8916	2.890849	2.8916	0
2021-05-01 05:50:00	2.89091	2.890916	2.89091	0
2021-05-01 05:55:00	2.89091	2.890983	2.89091	0
2021-05-01 06:00:00	2.89125	2.891084	2.89125	0
2021-05-01 06:05:00	2.8916	2.891186	2.8916	0
2021-05-01 06:10:00	2.89125	2.89122	2.89125	0
2021-05-01 06:15:00	2.8916	2.891255	2.8916	0
2021-05-01 06:20:00	2.8916	2.891357	2.8916	0
2021-05-01 06:25:00	2.89193	2.891425	2.89193	0
2021-05-01 06:30:00	2.89193	2.891458	2.89193	0
2021-05-01 06:35:00	2.89193	2.891491	2.89193	0
2021-05-01 06:40:00	2.8916	2.89156	2.8916	0
2021-05-01 06:45:00	2.89193	2.891662	2.89193	0
2021-05-01 06:50:00	2.89261	2.891798	2.89261	0
2021-05-01 06:55:00	2.89261	2.891899	2.89261	0
2021-05-01 07:00:00	2.89193	2.891967	2.89193	0
2021-05-01 07:05:00	2.89227	2.892034	2.89227	0
2021-05-01 07:10:00	2.89261	2.892135	2.89261	0
2021-05-01 07:15:00	2.89261	2.892203	2.89261	0
2021-05-01 07:20:00	2.8916	2.89217	2.8916	0
2021-05-01 07:25:00	2.8916	2.892137	2.8916	0
2021-05-01 07:30:00	2.8916	2.892137	2.8916	0
2021-05-01 07:35:00	2.89261	2.892205	2.89261	0
2021-05-01 07:40:00	2.89261	2.892205	2.89261	0
2021-05-01 07:45:00	2.89261	2.892205	2.89261	0
2021-05-01 07:50:00	2.89227	2.892239	2.89227	0
2021-05-01 07:55:00	2.89295	2.892307	2.89295	0
2021-05-01 08:00:00	2.89295	2.892341	2.89295	0
2021-05-01 08:05:00	2.89295	2.892375	2.89295	0
2021-05-01 08:10:00	2.89295	2.89251	2.89295	0
2021-05-01 08:15:00	2.89295	2.892645	2.89295	0
2021-05-01 08:20:00	2.89329	2.892814	2.89329	0
2021-05-01 08:25:00	2.89295	2.892848	2.89295	0
2021-05-01 08:30:00	2.89329	2.892916	2.89329	0
2021-05-01 08:35:00	2.89329	2.892984	2.89329	0
2021-05-01 08:40:00	2.89363	2.89312	2.89363	0
2021-05-01 08:45:00	2.89363	2.893188	2.89363	0
2021-05-01 08:50:00	2.89295	2.893188	2.89295	0
2021-05-01 08:55:00	2.89295	2.893188	2.89295	0
2021-05-01 09:00:00	2.89363	2.893256	2.89363	0
2021-05-01 09:05:00	2.89397	2.893358	2.89397	0
2021-05-01 09:10:00	2.89363	2.893392	2.89363	0
2021-05-01 09:15:00	2.89329	2.893426	2.89329	0
2021-05-01 09:20:00	2.89397	2.893494	2.89397	0
2021-05-01 09:25:00	2.89431	2.893596	2.89431	0
2021-05-01 09:30:00	2.89397	2.89363	2.89397	0
2021-05-01 09:35:00	2.89363	2.89363	2.89363	0
2021-05-01 09:40:00	2.89397	2.893732	2.89397	0
2021-05-01 09:45:00	2.89431	2.893868	2.89431	0
2021-05-01 09:50:00	2.89431	2.893936	2.89431	0
2021-05-01 09:55:00	2.89329	2.893868	2.89329	0
2021-05-01 10:00:00	2.89295	2.8938	2.89295	0
2021-05-01 10:05:00	2.89397	2.893868	2.89397	0
2021-05-01 10:10:00	2.89397	2.893868	2.89397	0
2021-05-01 10:15:00	2.89431	2.893868	2.89431	0
2021-05-01 10:20:00	2.89431	2.893902	2.89431	0
2021-05-01 10:25:00	2.89431	2.89397	2.89431	0
2021-05-01 10:30:00	2.89431	2.894004	2.89431	0
2021-05-01 10:35:00	2.89498	2.894071	2.89498	0
2021-05-01 10:40:00	2.89464	2.894104	2.89464	0
2021-05-01 10:45:00	2.89431	2.894206	2.89431	0
2021-05-01 10:50:00	2.89431	2.894342	2.89431	0
2021-05-01 10:55:00	2.89498	2.894443	2.89498	0
2021-05-01 11:00:00	2.89397	2.894443	2.89397	0
2021-05-01 11:05:00	2.89329	2.894341	2.89329	0
2021-05-01 11:10:00	2.89329	2.894239	2.89329	0
2021-05-01 11:15:00	2.89397	2.894205	2.89397	0
2021-05-01 11:20:00	2.8943	2.894204	2.8943	0
2021-05-01 11:25:00	2.89362	2.894068	2.89362	0
2021-05-01 11:30:00	2.89328	2.893932	2.89328	0
2021-05-01 11:35:00	2.89361	2.893862	2.89361	0
2021-05-01 11:40:00	2.89361	2.893792	2.89361	0
2021-05-01 11:45:00	2.89429	2.893723	2.89429	0
2021-05-01 11:50:00	2.89327	2.893653	2.89327	0
2021-05-01 11:55:00	2.89293	2.893617	2.89293	0
2021-05-01 12:00:00	2.89361	2.893649	2.89361	0
2021-05-01 12:05:00	2.89429	2.893681	2.89429	0
2021-05-01 12:10:00	2.89395	2.893646	2.89395	0
2021-05-01 12:15:00	2.8943	2.893714	2.8943	0
2021-05-01 12:20:00	2.8943	2.893816	2.8943	0
2021-05-01 12:25:00	2.89464	2.893919	2.89464	0
2021-05-01 12:30:00	2.89498	2.894056	2.89498	0
2021-05-01 12:35:00	2.89498	2.894125	2.89498	0
2021-05-01 12:40:00	2.89464	2.894262	2.89464	0
2021-05-01 12:45:00	2.89498	2.894467	2.89498	0
2021-05-01 12:50:00	2.89532	2.894638	2.89532	0
2021-05-01 12:55:00	2.89532	2.894741	2.89532	0
2021-05-01 13:00:00	2.89566	2.894912	2.89566	0
2021-05-01 13:05:00	2.89566	2.895048	2.89566	0
2021-05-01 13:10:00	2.89566	2.895184	2.89566	0
2021-05-01 13:15:00	2.896	2.89532	2.896	0
2021-05-01 13:20:00	2.896	2.895422	2.896	0
2021-05-01 13:25:00	2.896	2.895524	2.896	0
2021-05-01 13:30:00	2.896	2.89566	2.896	0
2021-05-01 13:35:00	2.89634	2.895796	2.89634	0
2021-05-01 13:40:00	2.89668	2.895932	2.89668	0
2021-05-01 13:45:00	2.896	2.896	2.896	0
2021-05-01 13:50:00	2.896	2.896034	2.896	0
2021-05-01 13:55:00	2.896	2.896068	2.896	0
2021-05-01 14:00:00	2.89702	2.896204	2.89702	0
2021-05-01 14:05:00	2.89702	2.896306	2.89702	0
2021-05-01 14:10:00	2.89668	2.896374	2.89668	0
2021-05-01 14:15:00	2.89702	2.896476	2.89702	0
2021-05-01 14:20:00	2.89702	2.896578	2.89702	0
2021-05-01 14:25:00	2.89735	2.896679	2.89735	0
2021-05-01 14:30:00	2.89769	2.89678	2.89769	0
2021-05-01 14:35:00	2.89702	2.896882	2.89702	0
2021-05-01 14:40:00	2.89769	2.897051	2.89769	0
2021-05-01 14:45:00	2.89803	2.897254	2.89803	0
2021-05-01 14:50:00	2.89803	2.897355	2.89803	0
2021-05-01 14:55:00	2.89702	2.897355	2.89702	0
2021-05-01 15:00:00	2.89735	2.897422	2.89735	0
2021-05-01 15:05:00	2.89802	2.897522	2.89802	0
2021-05-01 15:10:00	2.89836	2.897656	2.89836	0
2021-05-01 15:15:00	2.89836	2.897757	2.89836	0
2021-05-01 15:20:00	2.89801	2.897789	2.89801	0
2021-05-01 15:25:00	2.89767	2.897854	2.89767	0
2021-05-01 15:30:00	2.89801	2.897886	2.89801	0
2021-05-01 15:35:00	2.89835	2.897918	2.89835	0
2021-05-01 15:40:00	2.89801	2.897916	2.89801	0
2021-05-01 15:45:00	2.89802	2.898016	2.89802	0
2021-05-01 15:50:00	2.89802	2.898083	2.89802	0
2021-05-01 15:55:00	2.89836	2.898117	2.89836	0
2021-05-01 16:00:00	2.8987	2.898151	2.8987	0
2021-05-01 16:05:00	2.89768	2.898083	2.89768	0
2021-05-01 16:10:00	2.89835	2.898117	2.89835	0
2021-05-01 16:15:00	2.89869	2.898219	2.89869	0
2021-05-01 16:20:00	2.89903	2.898321	2.89903	0
2021-05-01 16:25:00	2.89903	2.898389	2.89903	0
2021-05-01 16:30:00	2.89869	2.898457	2.89869	0
2021-05-01 16:35:00	2.89903	2.898558	2.89903	0
2021-05-01 16:40:00	2.89971	2.898727	2.89971	0
2021-05-01 16:45:00	2.89904	2.898795	2.89904	0
2021-05-01 16:50:00	2.8987	2.898795	2.8987	0
2021-05-01 16:55:00	2.89904	2.898931	2.89904	0
2021-05-01 17:00:00	2.89938	2.899034	2.89938	0
2021-05-01 17:05:00	2.90007	2.899172	2.90007	0
2021-05-01 17:10:00	2.89938	2.899207	2.89938	0
2021-05-01 17:15:00	2.89905	2.899209	2.89905	0
2021-05-01 17:20:00	2.89939	2.899279	2.89939	0
2021-05-01 17:25:00	2.89973	2.899349	2.89973	0
2021-05-01 17:30:00	2.90007	2.899385	2.90007	0
2021-05-01 17:35:00	2.89939	2.89942	2.89939	0
2021-05-01 17:40:00	2.89939	2.899489	2.89939	0
2021-05-01 17:45:00	2.89973	2.899558	2.89973	0
2021-05-01 17:50:00	2.90075	2.899695	2.90075	0
2021-05-01 17:55:00	2.90007	2.899695	2.90007	0
2021-05-01 18:00:00	2.89973	2.89973	2.89973	0
2021-05-01 18:05:00	2.90041	2.899866	2.90041	0
2021-05-01 18:10:00	2.90007	2.899934	2.90007	0
2021-05-01 18:15:00	2.89973	2.899934	2.89973	0
2021-05-01 18:20:00	2.89973	2.8999	2.89973	0
2021-05-01 18:25:00	2.90007	2.899968	2.90007	0
2021-05-01 18:30:00	2.90075	2.900104	2.90075	0
2021-05-01 18:35:00	2.90075	2.900206	2.90075	0
2021-05-01 18:40:00	2.90074	2.900205	2.90074	0
2021-05-01 18:45:00	2.9004	2.900238	2.9004	0
2021-05-01 18:50:00	2.90073	2.900338	2.90073	0
2021-05-01 18:55:00	2.90106	2.900403	2.90106	0
2021-05-01 19:00:00	2.90106	2.900502	2.90106	0
2021-05-01 19:05:00	2.90073	2.900602	2.90073	0
2021-05-01 19:10:00	2.90106	2.900735	2.90106	0
2021-05-01 19:15:00	2.90107	2.900835	2.90107	0
2021-05-01 19:20:00	2.90175	2.900935	2.90175	0
2021-05-01 19:25:00	2.90141	2.901001	2.90141	0
2021-05-01 19:30:00	2.90107	2.901034	2.90107	0
2021-05-01 19:35:00	2.90142	2.901136	2.90142	0
2021-05-01 19:40:00	2.90175	2.901238	2.90175	0
2021-05-01 19:45:00	2.90176	2.901308	2.90176	0
2021-05-01 19:50:00	2.90108	2.90131	2.90108	0
2021-05-01 19:55:00	2.90176	2.901413	2.90176	0
2021-05-01 20:00:00	2.90176	2.901483	2.90176	0
2021-05-01 20:05:00	2.9021	2.901586	2.9021	0
2021-05-01 20:10:00	2.90143	2.901554	2.90143	0
2021-05-01 20:15:00	2.90176	2.901589	2.90176	0
2021-05-01 20:20:00	2.9021	2.901692	2.9021	0
2021-05-01 20:25:00	2.90244	2.901794	2.90244	0
2021-05-01 20:30:00	2.90244	2.901863	2.90244	0
2021-05-01 20:35:00	2.90244	2.901931	2.90244	0
2021-05-01 20:40:00	2.90244	2.902067	2.90244	0
2021-05-01 20:45:00	2.90244	2.902135	2.90244	0
2021-05-01 20:50:00	2.90278	2.902237	2.90278	0
2021-05-01 20:55:00	2.90278	2.902305	2.90278	0
2021-05-01 21:00:00	2.90244	2.902406	2.90244	0
2021-05-01 21:05:00	2.90312	2.902542	2.90312	0
2021-05-01 21:10:00	2.90346	2.902678	2.90346	0
2021-05-01 21:15:00	2.90312	2.902746	2.90312	0
2021-05-01 21:20:00	2.90244	2.902746	2.90244	0
2021-05-01 21:25:00	2.90278	2.90278	2.90278	0
2021-05-01 21:30:00	2.90379	2.902915	2.90379	0
2021-05-01 21:35:00	2.90414	2.903085	2.90414	0
2021-05-01 21:40:00	2.90346	2.903153	2.90346	0
2021-05-01 21:45:00	2.90379	2.903254	2.90379	0
2021-05-01 21:50:00	2.90379	2.903389	2.90379	0
2021-05-01 21:55:00	2.90414	2.903491	2.90414	0
2021-05-01 22:00:00	2.90379	2.903524	2.90379	0
2021-05-01 22:05:00	2.90379	2.903591	2.90379	0
2021-05-01 22:10:00	2.90414	2.903761	2.90414	0
2021-05-01 22:15:00	2.90414	2.903897	2.90414	0
2021-05-01 22:20:00	2.90346	2.903864	2.90346	0
2021-05-01 22:25:00	2.896	2.90305	2.896	0
2021-05-01 22:30:00	2.89261	2.901965	2.89261	0
2021-05-01 22:35:00	2.89058	2.900644	2.89058	0
2021-05-01 22:40:00	2.88956	2.899221	2.88956	0
2021-05-01 22:45:00	2.88888	2.897695	2.88888	0
2021-05-01 22:50:00	2.88787	2.896103	2.88787	0
2021-05-01 22:55:00	2.88753	2.894477	2.88753	0
2021-05-01 23:00:00	2.88685	2.892748	2.88685	0
2021-05-01 23:05:00	2.88719	2.891053	2.88719	0
2021-05-01 23:10:00	2.88651	2.889358	2.88651	0
2021-05-01 23:15:00	2.88617	2.888375	2.88617	0
2021-05-01 23:20:00	2.88651	2.887765	2.88651	0
2021-05-01 23:25:00	2.88685	2.887392	2.88685	0
2021-05-01 23:30:00	2.88685	2.887121	2.88685	0
2021-05-01 23:35:00	2.88617	2.88685	2.88617	0
2021-05-01 23:40:00	2.88685	2.886748	2.88685	0
2021-05-01 23:45:00	2.88685	2.88668	2.88685	0
2021-05-01 23:50:00	2.88753	2.886748	2.88753	0
2021-05-01 23:55:00	2.88651	2.88668	2.88651	0
2021-05-02 00:00:00	2.88583	2.886612	2.88583	0
2021-05-02 00:05:00	2.88651	2.886646	2.88651	0
2021-05-02 00:10:00	2.88719	2.886714	2.88719	0
2021-05-02 00:15:00	2.88719	2.886748	2.88719	0
2021-05-02 00:20:00	2.88651	2.886714	2.88651	0
2021-05-02 00:25:00	2.88651	2.886748	2.88651	0
2021-05-02 00:30:00	2.88617	2.88668	2.88617	0
2021-05-02 00:35:00	2.88685	2.88668	2.88685	0
2021-05-02 00:40:00	2.88753	2.88668	2.88753	0
2021-05-02 00:45:00	2.88753	2.886782	2.88753	0
2021-05-02 00:50:00	2.88719	2.886918	2.88719	0
2021-05-02 00:55:00	2.88719	2.886986	2.88719	0
2021-05-02 01:00:00	2.88787	2.887054	2.88787	0
2021-05-02 01:05:00	2.88787	2.887122	2.88787	0
2021-05-02 01:10:00	2.88719	2.88719	2.88719	0
2021-05-02 01:15:00	2.88685	2.887224	2.88685	0
2021-05-02 01:20:00	2.88753	2.88736	2.88753	0
2021-05-02 01:25:00	2.88753	2.887428	2.88753	0
2021-05-02 01:30:00	2.88787	2.887462	2.88787	0
2021-05-02 01:35:00	2.88719	2.887428	2.88719	0
2021-05-02 01:40:00	2.88787	2.887496	2.88787	0
2021-05-02 01:45:00	2.88787	2.887564	2.88787	0
2021-05-02 01:50:00	2.8882	2.887597	2.8882	0
2021-05-02 01:55:00	2.8882	2.88763	2.8882	0
2021-05-02 02:00:00	2.88787	2.887698	2.88787	0
2021-05-02 02:05:00	2.88787	2.8878	2.88787	0
2021-05-02 02:10:00	2.88787	2.887834	2.88787	0
2021-05-02 02:15:00	2.88854	2.887935	2.88854	0
2021-05-02 02:20:00	2.88787	2.887935	2.88787	0
2021-05-02 02:25:00	2.88787	2.888003	2.88787	0
2021-05-02 02:30:00	2.8882	2.888036	2.8882	0
2021-05-02 02:35:00	2.88854	2.888103	2.88854	0
2021-05-02 02:40:00	2.8882	2.888103	2.8882	0
2021-05-02 02:45:00	2.88753	2.888036	2.88753	0
2021-05-02 02:50:00	2.88787	2.888036	2.88787	0
2021-05-02 02:55:00	2.88854	2.888103	2.88854	0
2021-05-02 03:00:00	2.88854	2.88817	2.88854	0
2021-05-02 03:05:00	2.88888	2.888204	2.88888	0
2021-05-02 03:10:00	2.8882	2.888237	2.8882	0
2021-05-02 03:15:00	2.8882	2.88827	2.8882	0
2021-05-02 03:20:00	2.88854	2.888304	2.88854	0
2021-05-02 03:25:00	2.88888	2.888338	2.88888	0
2021-05-02 03:30:00	2.88888	2.888406	2.88888	0
2021-05-02 03:35:00	2.88922	2.888575	2.88922	0
2021-05-02 03:40:00	2.88854	2.888642	2.88854	0
2021-05-02 03:45:00	2.88922	2.88871	2.88922	0
2021-05-02 03:50:00	2.88956	2.888812	2.88956	0
2021-05-02 03:55:00	2.88922	2.888846	2.88922	0
2021-05-02 04:00:00	2.88922	2.888948	2.88922	0
2021-05-02 04:05:00	2.88888	2.889016	2.88888	0
2021-05-02 04:10:00	2.88922	2.889084	2.88922	0
2021-05-02 04:15:00	2.88888	2.889084	2.88888	0
2021-05-02 04:20:00	2.88922	2.889118	2.88922	0
2021-05-02 04:25:00	2.88922	2.889118	2.88922	0
2021-05-02 04:30:00	2.8899	2.889254	2.8899	0
2021-05-02 04:35:00	2.88956	2.889288	2.88956	0
2021-05-02 04:40:00	2.88922	2.889254	2.88922	0
2021-05-02 04:45:00	2.88922	2.889254	2.88922	0
2021-05-02 04:50:00	2.8899	2.889322	2.8899	0
2021-05-02 04:55:00	2.8899	2.889424	2.8899	0
2021-05-02 05:00:00	2.8899	2.889492	2.8899	0
2021-05-02 05:05:00	2.88956	2.88956	2.88956	0
2021-05-02 05:10:00	2.8899	2.889628	2.8899	0
2021-05-02 05:15:00	2.8899	2.889696	2.8899	0
2021-05-02 05:20:00	2.89024	2.88973	2.89024	0
2021-05-02 05:25:00	2.88956	2.88973	2.88956	0
2021-05-02 05:30:00	2.89024	2.889832	2.89024	0
2021-05-02 05:35:00	2.89024	2.889934	2.89024	0
2021-05-02 05:40:00	2.89058	2.890002	2.89058	0
2021-05-02 05:45:00	2.89024	2.890036	2.89024	0
2021-05-02 05:50:00	2.89024	2.89007	2.89024	0
2021-05-02 05:55:00	2.89058	2.890172	2.89058	0
2021-05-02 06:00:00	2.89058	2.89024	2.89058	0
2021-05-02 06:05:00	2.89058	2.890308	2.89058	0
2021-05-02 06:10:00	2.89024	2.890308	2.89024	0
2021-05-02 06:15:00	2.89058	2.89041	2.89058	0
2021-05-02 06:20:00	2.89091	2.890477	2.89091	0
2021-05-02 06:25:00	2.89091	2.890544	2.89091	0
2021-05-02 06:30:00	2.89058	2.890544	2.89058	0
2021-05-02 06:35:00	2.89058	2.890578	2.89058	0
2021-05-02 06:40:00	2.89091	2.890645	2.89091	0
2021-05-02 06:45:00	2.89125	2.890712	2.89125	0
2021-05-02 06:50:00	2.89091	2.890745	2.89091	0
2021-05-02 06:55:00	2.89058	2.890745	2.89058	0
2021-05-02 07:00:00	2.89091	2.890812	2.89091	0
2021-05-02 07:05:00	2.8916	2.890914	2.8916	0
2021-05-02 07:10:00	2.89091	2.890914	2.89091	0
2021-05-02 07:15:00	2.89058	2.890881	2.89058	0
2021-05-02 07:20:00	2.89058	2.890881	2.89058	0
2021-05-02 07:25:00	2.89091	2.890914	2.89091	0
2021-05-02 07:30:00	2.89125	2.890948	2.89125	0
2021-05-02 07:35:00	2.8916	2.890983	2.8916	0
2021-05-02 07:40:00	2.89091	2.890983	2.89091	0
2021-05-02 07:45:00	2.89125	2.89105	2.89125	0
2021-05-02 07:50:00	2.8916	2.891119	2.8916	0
2021-05-02 07:55:00	2.8916	2.891119	2.8916	0
2021-05-02 08:00:00	2.8916	2.891188	2.8916	0
2021-05-02 08:05:00	2.89295	2.891425	2.89295	0
2021-05-02 08:10:00	2.89295	2.891662	2.89295	0
2021-05-02 08:15:00	2.89227	2.891798	2.89227	0
2021-05-02 08:20:00	2.89193	2.891866	2.89193	0
2021-05-02 08:25:00	2.8916	2.891866	2.8916	0
2021-05-02 08:30:00	2.89193	2.891968	2.89193	0
2021-05-02 08:35:00	2.89193	2.892036	2.89193	0
2021-05-02 08:40:00	2.89193	2.892069	2.89193	0
2021-05-02 08:45:00	2.89193	2.892102	2.89193	0
2021-05-02 08:50:00	2.89193	2.892135	2.89193	0
2021-05-02 08:55:00	2.89193	2.892033	2.89193	0
2021-05-02 09:00:00	2.89227	2.891965	2.89227	0
2021-05-02 09:05:00	2.89227	2.891965	2.89227	0
2021-05-02 09:10:00	2.89193	2.891965	2.89193	0
2021-05-02 09:15:00	2.89227	2.892032	2.89227	0
2021-05-02 09:20:00	2.89193	2.892032	2.89193	0
2021-05-02 09:25:00	2.89193	2.892032	2.89193	0
2021-05-02 09:30:00	2.89125	2.891964	2.89125	0
2021-05-02 09:35:00	2.8916	2.891931	2.8916	0
2021-05-02 09:40:00	2.89193	2.891931	2.89193	0
2021-05-02 09:45:00	2.89227	2.891965	2.89227	0
2021-05-02 09:50:00	2.89261	2.891999	2.89261	0
2021-05-02 09:55:00	2.89193	2.891965	2.89193	0
2021-05-02 10:00:00	2.89261	2.892033	2.89261	0
2021-05-02 10:05:00	2.89329	2.892135	2.89329	0
2021-05-02 10:10:00	2.89295	2.892237	2.89295	0
2021-05-02 10:15:00	2.89193	2.892237	2.89193	0
2021-05-02 10:20:00	2.8916	2.892272	2.8916	0
2021-05-02 10:25:00	2.89193	2.892305	2.89193	0
2021-05-02 10:30:00	2.89261	2.892373	2.89261	0
2021-05-02 10:35:00	2.89295	2.892441	2.89295	0
2021-05-02 10:40:00	2.89261	2.892441	2.89261	0
2021-05-02 10:45:00	2.89261	2.892509	2.89261	0
2021-05-02 10:50:00	2.89295	2.892543	2.89295	0
2021-05-02 10:55:00	2.89295	2.892509	2.89295	0
2021-05-02 11:00:00	2.89327	2.892541	2.89327	0
2021-05-02 11:05:00	2.89292	2.89264	2.89292	0
2021-05-02 11:10:00	2.89291	2.892771	2.89291	0
2021-05-02 11:15:00	2.89325	2.892903	2.89325	0
2021-05-02 11:20:00	2.89358	2.893	2.89358	0
2021-05-02 11:25:00	2.8929	2.892995	2.8929	0
2021-05-02 11:30:00	2.89291	2.893025	2.89291	0
2021-05-02 11:35:00	2.89291	2.893055	2.89291	0
2021-05-02 11:40:00	2.89326	2.893086	2.89326	0
2021-05-02 11:45:00	2.89326	2.893117	2.89326	0
2021-05-02 11:50:00	2.89291	2.893081	2.89291	0
2021-05-02 11:55:00	2.89325	2.893114	2.89325	0
2021-05-02 12:00:00	2.89359	2.893182	2.89359	0
2021-05-02 12:05:00	2.89359	2.893216	2.89359	0
2021-05-02 12:10:00	2.89326	2.893184	2.89326	0
2021-05-02 12:15:00	2.89326	2.89322	2.89326	0
2021-05-02 12:20:00	2.89361	2.89329	2.89361	0
2021-05-02 12:25:00	2.89361	2.89336	2.89361	0
2021-05-02 12:30:00	2.89395	2.893429	2.89395	0
2021-05-02 12:35:00	2.89362	2.893465	2.89362	0
2021-05-02 12:40:00	2.89362	2.893536	2.89362	0
2021-05-02 12:45:00	2.89396	2.893607	2.89396	0
2021-05-02 12:50:00	2.89362	2.89361	2.89362	0
2021-05-02 12:55:00	2.89363	2.893614	2.89363	0
2021-05-02 13:00:00	2.89396	2.893684	2.89396	0
2021-05-02 13:05:00	2.89431	2.893789	2.89431	0
2021-05-02 13:10:00	2.89431	2.893859	2.89431	0
2021-05-02 13:15:00	2.89397	2.893895	2.89397	0
2021-05-02 13:20:00	2.89397	2.893897	2.89397	0
2021-05-02 13:25:00	2.89431	2.893966	2.89431	0
2021-05-02 13:30:00	2.89431	2.894035	2.89431	0
2021-05-02 13:35:00	2.89431	2.89407	2.89431	0
2021-05-02 13:40:00	2.89431	2.894139	2.89431	0
2021-05-02 13:45:00	2.89431	2.894207	2.89431	0
2021-05-02 13:50:00	2.89431	2.894242	2.89431	0
2021-05-02 13:55:00	2.89431	2.894242	2.89431	0
2021-05-02 14:00:00	2.89397	2.894208	2.89397	0
2021-05-02 14:05:00	2.89397	2.894208	2.89397	0
2021-05-02 14:10:00	2.89464	2.894275	2.89464	0
2021-05-02 14:15:00	2.89498	2.894342	2.89498	0
2021-05-02 14:20:00	2.89464	2.894375	2.89464	0
2021-05-02 14:25:00	2.89464	2.894408	2.89464	0
2021-05-02 14:30:00	2.89464	2.894441	2.89464	0
2021-05-02 14:35:00	2.89532	2.894542	2.89532	0
2021-05-02 14:40:00	2.89532	2.894643	2.89532	0
2021-05-02 14:45:00	2.89431	2.894643	2.89431	0
2021-05-02 14:50:00	2.89397	2.894643	2.89397	0
2021-05-02 14:55:00	2.89464	2.89471	2.89464	0
2021-05-02 15:00:00	2.89566	2.894812	2.89566	0
2021-05-02 15:05:00	2.89566	2.89488	2.89566	0
2021-05-02 15:10:00	2.89498	2.894914	2.89498	0
2021-05-02 15:15:00	2.89532	2.894982	2.89532	0
2021-05-02 15:20:00	2.89566	2.895084	2.89566	0
2021-05-02 15:25:00	2.896	2.895152	2.896	0
2021-05-02 15:30:00	2.896	2.89522	2.896	0
2021-05-02 15:35:00	2.89566	2.895355	2.89566	0
2021-05-02 15:40:00	2.896	2.895558	2.896	0
2021-05-02 15:45:00	2.896	2.895694	2.896	0
2021-05-02 15:50:00	2.89668	2.895796	2.89668	0
2021-05-02 15:55:00	2.89532	2.895762	2.89532	0
2021-05-02 16:00:00	2.89566	2.89583	2.89566	0
2021-05-02 16:05:00	2.89566	2.895864	2.89566	0
2021-05-02 16:10:00	2.89668	2.895966	2.89668	0
2021-05-02 16:15:00	2.89634	2.896	2.89634	0
2021-05-02 16:20:00	2.896	2.896	2.896	0
2021-05-02 16:25:00	2.89634	2.896068	2.89634	0
2021-05-02 16:30:00	2.89668	2.896136	2.89668	0
2021-05-02 16:35:00	2.89702	2.896238	2.89702	0
2021-05-02 16:40:00	2.89634	2.896204	2.89634	0
2021-05-02 16:45:00	2.89634	2.896306	2.89634	0
2021-05-02 16:50:00	2.89668	2.896408	2.89668	0
2021-05-02 16:55:00	2.89702	2.896544	2.89702	0
2021-05-02 17:00:00	2.89668	2.896544	2.89668	0
2021-05-02 17:05:00	2.896	2.89651	2.896	0
2021-05-02 17:10:00	2.89634	2.896544	2.89634	0
2021-05-02 17:15:00	2.89668	2.896578	2.89668	0
2021-05-02 17:20:00	2.89702	2.896612	2.89702	0
2021-05-02 17:25:00	2.89668	2.896578	2.89668	0
2021-05-02 17:30:00	2.89702	2.896646	2.89702	0
2021-05-02 17:35:00	2.89702	2.896714	2.89702	0
2021-05-02 17:40:00	2.89735	2.896781	2.89735	0
2021-05-02 17:45:00	2.89735	2.896814	2.89735	0
2021-05-02 17:50:00	2.89702	2.896848	2.89702	0
2021-05-02 17:55:00	2.89702	2.89695	2.89702	0
2021-05-02 18:00:00	2.89735	2.897051	2.89735	0
2021-05-02 18:05:00	2.89769	2.897152	2.89769	0
2021-05-02 18:10:00	2.89735	2.897185	2.89735	0
2021-05-02 18:15:00	2.89702	2.897219	2.89702	0
2021-05-02 18:20:00	2.89634	2.897151	2.89634	0
2021-05-02 18:25:00	2.89634	2.897083	2.89634	0
2021-05-02 18:30:00	2.89668	2.897016	2.89668	0
2021-05-02 18:35:00	2.89634	2.896915	2.89634	0
2021-05-02 18:40:00	2.89634	2.896847	2.89634	0
2021-05-02 18:45:00	2.89702	2.896847	2.89702	0
2021-05-02 18:50:00	2.89735	2.896847	2.89735	0
2021-05-02 18:55:00	2.89702	2.89678	2.89702	0
2021-05-02 19:00:00	2.89735	2.89678	2.89735	0
2021-05-02 19:05:00	2.89769	2.896847	2.89769	0
2021-05-02 19:10:00	2.89803	2.897016	2.89803	0
2021-05-02 19:15:00	2.89803	2.897185	2.89803	0
2021-05-02 19:20:00	2.89769	2.897286	2.89769	0
2021-05-02 19:25:00	2.89803	2.897455	2.89803	0
2021-05-02 19:30:00	2.89837	2.897658	2.89837	0
2021-05-02 19:35:00	2.89871	2.897827	2.89871	0
2021-05-02 19:40:00	2.89837	2.897929	2.89837	0
2021-05-02 19:45:00	2.89837	2.898064	2.89837	0
2021-05-02 19:50:00	2.89871	2.8982	2.89871	0
2021-05-02 19:55:00	2.89905	2.898336	2.89905	0
2021-05-02 20:00:00	2.89905	2.898438	2.89905	0
2021-05-02 20:05:00	2.89837	2.898472	2.89837	0
2021-05-02 20:10:00	2.89905	2.898608	2.89905	0
2021-05-02 20:15:00	2.89871	2.898676	2.89871	0
2021-05-02 20:20:00	2.89871	2.89871	2.89871	0
2021-05-02 20:25:00	2.89871	2.89871	2.89871	0
2021-05-02 20:30:00	2.89837	2.89871	2.89837	0
2021-05-02 20:35:00	2.89871	2.898744	2.89871	0
2021-05-02 20:40:00	2.89905	2.898778	2.89905	0
2021-05-02 20:45:00	2.89871	2.898744	2.89871	0
2021-05-02 20:50:00	2.89871	2.89871	2.89871	0
2021-05-02 20:55:00	2.89905	2.898778	2.89905	0
2021-05-02 21:00:00	2.89939	2.898812	2.89939	0
2021-05-02 21:05:00	2.89973	2.898914	2.89973	0
2021-05-02 21:10:00	2.89871	2.898914	2.89871	0
2021-05-02 21:15:00	2.89905	2.898948	2.89905	0
2021-05-02 21:20:00	2.89939	2.89905	2.89939	0
2021-05-02 21:25:00	2.89973	2.899152	2.89973	0
2021-05-02 21:30:00	2.90007	2.899254	2.90007	0
2021-05-02 21:35:00	2.89973	2.899356	2.89973	0
2021-05-02 21:40:00	2.89939	2.899424	2.89939	0
2021-05-02 21:45:00	2.90007	2.899526	2.90007	0
2021-05-02 21:50:00	2.90007	2.899594	2.90007	0
2021-05-02 21:55:00	2.90041	2.899662	2.90041	0
2021-05-02 22:00:00	2.90007	2.899798	2.90007	0
2021-05-02 22:05:00	2.90041	2.899934	2.90041	0
2021-05-02 22:10:00	2.90007	2.900002	2.90007	0
2021-05-02 22:15:00	2.90041	2.90007	2.90041	0
2021-05-02 22:20:00	2.90075	2.900138	2.90075	0
2021-05-02 22:25:00	2.89939	2.900104	2.89939	0
2021-05-02 22:30:00	2.89905	2.90007	2.89905	0
2021-05-02 22:35:00	2.89905	2.899968	2.89905	0
2021-05-02 22:40:00	2.89905	2.899866	2.89905	0
2021-05-02 22:45:00	2.89939	2.899764	2.89939	0
2021-05-02 22:50:00	2.89973	2.89973	2.89973	0
2021-05-02 22:55:00	2.89973	2.899662	2.89973	0
2021-05-02 23:00:00	2.90007	2.899662	2.90007	0
2021-05-02 23:05:00	2.89973	2.899594	2.89973	0
2021-05-02 23:10:00	2.89973	2.899492	2.89973	0
2021-05-02 23:15:00	2.90041	2.899594	2.90041	0
2021-05-02 23:20:00	2.90075	2.899764	2.90075	0
2021-05-02 23:25:00	2.90075	2.899934	2.90075	0
2021-05-02 23:30:00	2.90108	2.900137	2.90108	0
2021-05-02 23:35:00	2.90075	2.900273	2.90075	0
2021-05-02 23:40:00	2.90108	2.900408	2.90108	0
2021-05-02 23:45:00	2.90108	2.900543	2.90108	0
2021-05-02 23:50:00	2.90108	2.900644	2.90108	0
2021-05-02 23:55:00	2.90176	2.900847	2.90176	0
2021-05-03 00:00:00	2.90176	2.90105	2.90176	0
2021-05-03 00:05:00	2.90176	2.901185	2.90176	0
2021-05-03 00:10:00	2.90143	2.901253	2.90143	0
2021-05-03 00:15:00	2.90176	2.901354	2.90176	0
2021-05-03 00:20:00	2.9021	2.901456	2.9021	0
2021-05-03 00:25:00	2.9021	2.901591	2.9021	0
2021-05-03 00:30:00	2.90176	2.901659	2.90176	0
2021-05-03 00:35:00	2.9021	2.901761	2.9021	0
2021-05-03 00:40:00	2.9021	2.901863	2.9021	0
2021-05-03 00:45:00	2.90244	2.901931	2.90244	0
2021-05-03 00:50:00	2.90176	2.901931	2.90176	0
2021-05-03 00:55:00	2.90176	2.901931	2.90176	0
2021-05-03 01:00:00	2.90244	2.902032	2.90244	0
2021-05-03 01:05:00	2.90244	2.9021	2.90244	0
2021-05-03 01:10:00	2.9021	2.9021	2.9021	0
2021-05-03 01:15:00	2.9021	2.9021	2.9021	0
2021-05-03 01:20:00	2.90244	2.902168	2.90244	0
2021-05-03 01:25:00	2.90312	2.90227	2.90312	0
2021-05-03 01:30:00	2.90244	2.902304	2.90244	0
2021-05-03 01:35:00	2.90244	2.902304	2.90244	0
2021-05-03 01:40:00	2.90244	2.902372	2.90244	0
2021-05-03 01:45:00	2.90312	2.902508	2.90312	0
2021-05-03 01:50:00	2.90346	2.90261	2.90346	0
2021-05-03 01:55:00	2.90278	2.902644	2.90278	0
2021-05-03 02:00:00	2.90244	2.902678	2.90244	0
2021-05-03 02:05:00	2.90346	2.902814	2.90346	0
2021-05-03 02:10:00	2.90379	2.902949	2.90379	0
2021-05-03 02:15:00	2.90346	2.902983	2.90346	0
2021-05-03 02:20:00	2.90346	2.903085	2.90346	0
2021-05-03 02:25:00	2.90379	2.90322	2.90379	0
2021-05-03 02:30:00	2.90379	2.903355	2.90379	0
2021-05-03 02:35:00	2.90346	2.903389	2.90346	0
2021-05-03 02:40:00	2.90379	2.903422	2.90379	0
2021-05-03 02:45:00	2.90379	2.903523	2.90379	0
2021-05-03 02:50:00	2.90414	2.903693	2.90414	0
2021-05-03 02:55:00	2.90414	2.903761	2.90414	0
2021-05-03 03:00:00	2.90379	2.903761	2.90379	0
2021-05-03 03:05:00	2.90379	2.903794	2.90379	0
2021-05-03 03:10:00	2.90447	2.903895	2.90447	0
2021-05-03 03:15:00	2.90413	2.903929	2.90413	0
2021-05-03 03:20:00	2.90378	2.903928	2.90378	0
2021-05-03 03:25:00	2.90412	2.903994	2.90412	0
2021-05-03 03:30:00	2.90412	2.904027	2.90412	0
2021-05-03 03:35:00	2.90479	2.904127	2.90479	0
2021-05-03 03:40:00	2.90445	2.904158	2.90445	0
2021-05-03 03:45:00	2.90377	2.904121	2.90377	0
2021-05-03 03:50:00	2.90445	2.904187	2.90445	0
2021-05-03 03:55:00	2.90446	2.904254	2.90446	0
2021-05-03 04:00:00	2.90446	2.904253	2.90446	0
2021-05-03 04:05:00	2.90446	2.904286	2.90446	0
2021-05-03 04:10:00	2.90446	2.904354	2.90446	0
2021-05-03 04:15:00	2.90514	2.904456	2.90514	0
2021-05-03 04:20:00	2.90413	2.904457	2.90413	0
2021-05-03 04:25:00	2.90413	2.904391	2.90413	0
2021-05-03 04:30:00	2.90447	2.904393	2.90447	0
2021-05-03 04:35:00	2.90515	2.904531	2.90515	0
2021-05-03 04:40:00	2.90481	2.904567	2.90481	0
2021-05-03 04:45:00	2.90414	2.904535	2.90414	0
2021-05-03 04:50:00	2.90447	2.904536	2.90447	0
2021-05-03 04:55:00	2.90481	2.904571	2.90481	0
2021-05-03 05:00:00	2.90481	2.904606	2.90481	0
2021-05-03 05:05:00	2.90515	2.904607	2.90515	0
2021-05-03 05:10:00	2.90447	2.904641	2.90447	0
2021-05-03 05:15:00	2.90414	2.904642	2.90414	0
2021-05-03 05:20:00	2.90447	2.904642	2.90447	0
2021-05-03 05:25:00	2.90481	2.904608	2.90481	0
2021-05-03 05:30:00	2.90549	2.904676	2.90549	0
2021-05-03 05:35:00	2.91159	2.905421	2.91159	0
2021-05-03 05:40:00	2.91498	2.906472	2.91498	0
2021-05-03 05:45:00	2.91532	2.907523	2.91532	0
2021-05-03 05:50:00	2.91566	2.908608	2.91566	0
2021-05-03 05:55:00	2.91566	2.909659	2.91566	0
2021-05-03 06:00:00	2.91566	2.910778	2.91566	0
2021-05-03 06:05:00	2.91532	2.911896	2.91532	0
2021-05-03 06:10:00	2.91566	2.913015	2.91566	0
2021-05-03 06:15:00	2.9143	2.913964	2.9143	0
2021-05-03 06:20:00	2.91464	2.914879	2.91464	0
2021-05-03 06:25:00	2.91464	2.915184	2.91464	0
2021-05-03 06:30:00	2.91464	2.91515	2.91464	0
2021-05-03 06:35:00	2.9143	2.915048	2.9143	0
2021-05-03 06:40:00	2.9143	2.914912	2.9143	0
2021-05-03 06:45:00	2.91464	2.91481	2.91464	0
2021-05-03 06:50:00	2.9143	2.914674	2.9143	0
2021-05-03 06:55:00	2.91396	2.914538	2.91396	0
2021-05-03 07:00:00	2.91396	2.914368	2.91396	0
2021-05-03 07:05:00	2.91329	2.914267	2.91329	0
2021-05-03 07:10:00	2.91396	2.914199	2.91396	0
2021-05-03 07:15:00	2.91362	2.914097	2.91362	0
2021-05-03 07:20:00	2.91396	2.914029	2.91396	0
2021-05-03 07:25:00	2.91125	2.913724	2.91125	0
2021-05-03 07:30:00	2.91159	2.913453	2.91159	0
2021-05-03 07:35:00	2.91023	2.913012	2.91023	0
2021-05-03 07:40:00	2.90922	2.912504	2.90922	0
2021-05-03 07:45:00	2.91058	2.912166	2.91058	0
2021-05-03 07:50:00	2.91058	2.911828	2.91058	0
2021-05-03 07:55:00	2.90854	2.911353	2.90854	0
2021-05-03 08:00:00	2.91023	2.91098	2.91023	0
2021-05-03 08:05:00	2.91159	2.910777	2.91159	0
2021-05-03 08:10:00	2.9099	2.910371	2.9099	0
2021-05-03 08:15:00	2.90752	2.909998	2.90752	0
2021-05-03 08:20:00	2.90549	2.909388	2.90549	0
2021-05-03 08:25:00	2.90481	2.908846	2.90481	0
2021-05-03 08:30:00	2.90481	2.908405	2.90481	0
2021-05-03 08:35:00	2.90481	2.907828	2.90481	0
2021-05-03 08:40:00	2.90481	2.907251	2.90481	0
2021-05-03 08:45:00	2.90549	2.906946	2.90549	0
2021-05-03 08:50:00	2.90583	2.906506	2.90583	0
2021-05-03 08:55:00	2.90549	2.905896	2.90549	0
2021-05-03 09:00:00	2.90515	2.905421	2.90515	0
2021-05-03 09:05:00	2.90583	2.905252	2.90583	0
2021-05-03 09:10:00	2.90685	2.905388	2.90685	0
2021-05-03 09:15:00	2.90685	2.905592	2.90685	0
2021-05-03 09:20:00	2.90583	2.905694	2.90583	0
2021-05-03 09:25:00	2.90685	2.905898	2.90685	0
2021-05-03 09:30:00	2.90685	2.906102	2.90685	0
2021-05-03 09:35:00	2.9065	2.906203	2.9065	0
2021-05-03 09:40:00	2.90583	2.906203	2.90583	0
2021-05-03 09:45:00	2.9065	2.906304	2.9065	0
2021-05-03 09:50:00	2.90685	2.906474	2.90685	0
2021-05-03 09:55:00	2.90685	2.906576	2.90685	0
2021-05-03 10:00:00	2.90617	2.906508	2.90617	0
2021-05-03 10:05:00	2.90617	2.90644	2.90617	0
2021-05-03 10:10:00	2.90719	2.906576	2.90719	0
2021-05-03 10:15:00	2.90752	2.906643	2.90752	0
2021-05-03 10:20:00	2.90752	2.90671	2.90752	0
2021-05-03 10:25:00	2.90685	2.906745	2.90685	0
2021-05-03 10:30:00	2.90685	2.906847	2.90685	0
2021-05-03 10:35:00	2.90719	2.906916	2.90719	0
2021-05-03 10:40:00	2.90787	2.907018	2.90787	0
2021-05-03 10:45:00	2.90752	2.907085	2.90752	0
2021-05-03 10:50:00	2.90685	2.907153	2.90685	0
2021-05-03 10:55:00	2.90685	2.907221	2.90685	0
2021-05-03 11:00:00	2.90752	2.907254	2.90752	0
2021-05-03 11:05:00	2.9082	2.907322	2.9082	0
2021-05-03 11:10:00	2.9082	2.90739	2.9082	0
2021-05-03 11:15:00	2.90752	2.907457	2.90752	0
2021-05-03 11:20:00	2.90787	2.907559	2.90787	0
2021-05-03 11:25:00	2.90787	2.907627	2.90787	0
2021-05-03 11:30:00	2.90854	2.907694	2.90854	0
2021-05-03 11:35:00	2.90787	2.907729	2.90787	0
2021-05-03 11:40:00	2.90787	2.907831	2.90787	0
2021-05-03 11:45:00	2.9082	2.907966	2.9082	0
2021-05-03 11:50:00	2.90888	2.908102	2.90888	0
2021-05-03 11:55:00	2.90854	2.908136	2.90854	0
2021-05-03 12:00:00	2.9082	2.908136	2.9082	0
2021-05-03 12:05:00	2.90922	2.908306	2.90922	0
2021-05-03 12:10:00	2.90922	2.908441	2.90922	0
2021-05-03 12:15:00	2.90922	2.908576	2.90922	0
2021-05-03 12:20:00	2.91058	2.90878	2.91058	0
2021-05-03 12:25:00	2.91058	2.909051	2.91058	0
2021-05-03 12:30:00	2.91464	2.909728	2.91464	0
2021-05-03 12:35:00	2.91532	2.91044	2.91532	0
2021-05-03 12:40:00	2.91362	2.910914	2.91362	0
2021-05-03 12:45:00	2.91091	2.911151	2.91091	0
2021-05-03 12:50:00	2.91193	2.911524	2.91193	0
2021-05-03 12:55:00	2.9143	2.912032	2.9143	0
2021-05-03 13:00:00	2.916	2.91271	2.916	0
2021-05-03 13:05:00	2.91464	2.913252	2.91464	0
2021-05-03 13:10:00	2.916	2.913794	2.916	0
2021-05-03 13:15:00	2.91668	2.914404	2.91668	0
2021-05-03 13:20:00	2.91702	2.914642	2.91702	0
2021-05-03 13:25:00	2.91803	2.914913	2.91803	0
2021-05-03 13:30:00	2.916	2.915151	2.916	0
2021-05-03 13:35:00	2.91396	2.915456	2.91396	0
2021-05-03 13:40:00	2.91329	2.915592	2.91329	0
2021-05-03 13:45:00	2.91295	2.915457	2.91295	0
2021-05-03 13:50:00	2.91227	2.915084	2.91227	0
2021-05-03 13:55:00	2.91295	2.914915	2.91295	0
2021-05-03 14:00:00	2.90752	2.914067	2.90752	0
2021-05-03 14:05:00	2.90278	2.912677	2.90278	0
2021-05-03 14:10:00	2.89905	2.91088	2.89905	0
2021-05-03 14:15:00	2.89702	2.908779	2.89702	0
2021-05-03 14:20:00	2.89634	2.906813	2.89634	0
2021-05-03 14:25:00	2.896	2.905017	2.896	0
2021-05-03 14:30:00	2.89566	2.903254	2.89566	0
2021-05-03 14:35:00	2.89431	2.90139	2.89431	0
2021-05-03 14:40:00	2.89431	2.899594	2.89431	0
2021-05-03 14:45:00	2.89464	2.897763	2.89464	0
2021-05-03 14:50:00	2.89498	2.896509	2.89498	0
2021-05-03 14:55:00	2.89464	2.895695	2.89464	0
2021-05-03 15:00:00	2.89464	2.895254	2.89464	0
2021-05-03 15:05:00	2.89431	2.894983	2.89431	0
2021-05-03 15:10:00	2.89498	2.894847	2.89498	0
2021-05-03 15:15:00	2.89532	2.894779	2.89532	0
2021-05-03 15:20:00	2.89498	2.894711	2.89498	0
2021-05-03 15:25:00	2.89532	2.894812	2.89532	0
2021-05-03 15:30:00	2.89532	2.894913	2.89532	0
2021-05-03 15:35:00	2.89566	2.895015	2.89566	0
2021-05-03 15:40:00	2.89566	2.895083	2.89566	0
2021-05-03 15:45:00	2.89532	2.895151	2.89532	0
2021-05-03 15:50:00	2.89566	2.895253	2.89566	0
2021-05-03 15:55:00	2.89566	2.895388	2.89566	0
2021-05-03 16:00:00	2.896	2.89549	2.896	0
2021-05-03 16:05:00	2.89566	2.895524	2.89566	0
2021-05-03 16:10:00	2.89566	2.895592	2.89566	0
2021-05-03 16:15:00	2.89634	2.895694	2.89634	0
2021-05-03 16:20:00	2.89668	2.89583	2.89668	0
2021-05-03 16:25:00	2.89634	2.895898	2.89634	0
2021-05-03 16:30:00	2.89566	2.895898	2.89566	0
2021-05-03 16:35:00	2.89634	2.896	2.89634	0
2021-05-03 16:40:00	2.89668	2.896102	2.89668	0
2021-05-03 16:45:00	2.89634	2.89617	2.89634	0
2021-05-03 16:50:00	2.89566	2.896136	2.89566	0
2021-05-03 16:55:00	2.89532	2.896102	2.89532	0
2021-05-03 17:00:00	2.89566	2.896102	2.89566	0
2021-05-03 17:05:00	2.89566	2.896034	2.89566	0
2021-05-03 17:10:00	2.89532	2.895898	2.89532	0
2021-05-03 17:15:00	2.89464	2.895728	2.89464	0
2021-05-03 17:20:00	2.89566	2.895728	2.89566	0
2021-05-03 17:25:00	2.896	2.895694	2.896	0
2021-05-03 17:30:00	2.89566	2.895592	2.89566	0
2021-05-03 17:35:00	2.89566	2.895524	2.89566	0
2021-05-03 17:40:00	2.896	2.895558	2.896	0
2021-05-03 17:45:00	2.896	2.895626	2.896	0
2021-05-03 17:50:00	2.89668	2.895728	2.89668	0
2021-05-03 17:55:00	2.89634	2.895796	2.89634	0
2021-05-03 18:00:00	2.89566	2.89583	2.89566	0
2021-05-03 18:05:00	2.89634	2.896	2.89634	0
2021-05-03 18:10:00	2.89634	2.896068	2.89634	0
2021-05-03 18:15:00	2.896	2.896068	2.896	0
2021-05-03 18:20:00	2.89566	2.896068	2.89566	0
2021-05-03 18:25:00	2.896	2.896102	2.896	0
2021-05-03 18:30:00	2.89634	2.896136	2.89634	0
2021-05-03 18:35:00	2.89702	2.896238	2.89702	0
2021-05-03 18:40:00	2.89668	2.896238	2.89668	0
2021-05-03 18:45:00	2.89668	2.896272	2.89668	0
2021-05-03 18:50:00	2.89702	2.896408	2.89702	0
2021-05-03 18:55:00	2.89735	2.896509	2.89735	0
2021-05-03 19:00:00	2.89735	2.89661	2.89735	0
2021-05-03 19:05:00	2.89702	2.896712	2.89702	0
2021-05-03 19:10:00	2.89769	2.896915	2.89769	0
2021-05-03 19:15:00	2.89735	2.89705	2.89735	0
2021-05-03 19:20:00	2.89735	2.897151	2.89735	0
2021-05-03 19:25:00	2.89668	2.897117	2.89668	0
2021-05-03 19:30:00	2.89668	2.897117	2.89668	0
2021-05-03 19:35:00	2.89702	2.897151	2.89702	0
2021-05-03 19:40:00	2.89702	2.897151	2.89702	0
2021-05-03 19:45:00	2.89702	2.897118	2.89702	0
2021-05-03 19:50:00	2.89702	2.897085	2.89702	0
2021-05-03 19:55:00	2.89735	2.897118	2.89735	0
2021-05-03 20:00:00	2.89768	2.897117	2.89768	0
2021-05-03 20:05:00	2.89768	2.89715	2.89768	0
2021-05-03 20:10:00	2.89733	2.897148	2.89733	0
2021-05-03 20:15:00	2.89767	2.897247	2.89767	0
2021-05-03 20:20:00	2.89801	2.89738	2.89801	0
2021-05-03 20:25:00	2.89835	2.897513	2.89835	0
2021-05-03 20:30:00	2.89768	2.897579	2.89768	0
2021-05-03 20:35:00	2.89734	2.897611	2.89734	0
2021-05-03 20:40:00	2.89768	2.897677	2.89768	0
2021-05-03 20:45:00	2.89802	2.897744	2.89802	0
2021-05-03 20:50:00	2.8987	2.897846	2.8987	0
2021-05-03 20:55:00	2.8987	2.897948	2.8987	0
2021-05-03 21:00:00	2.89871	2.898086	2.89871	0
2021-05-03 21:05:00	2.89905	2.898224	2.89905	0
2021-05-03 21:10:00	2.89939	2.898362	2.89939	0
2021-05-03 21:15:00	2.89939	2.898466	2.89939	0
2021-05-03 21:20:00	2.89939	2.898637	2.89939	0
2021-05-03 21:25:00	2.89905	2.898808	2.89905	0
2021-05-03 21:30:00	2.89939	2.898979	2.89939	0
2021-05-03 21:35:00	2.89973	2.89915	2.89973	0
2021-05-03 21:40:00	2.89939	2.899219	2.89939	0
2021-05-03 21:45:00	2.89939	2.899288	2.89939	0
2021-05-03 21:50:00	2.89973	2.89939	2.89973	0
2021-05-03 21:55:00	2.90041	2.899526	2.90041	0
2021-05-03 22:00:00	2.90007	2.899594	2.90007	0
2021-05-03 22:05:00	2.89939	2.899594	2.89939	0
2021-05-03 22:10:00	2.89973	2.899628	2.89973	0
2021-05-03 22:15:00	2.90041	2.899764	2.90041	0
2021-05-03 22:20:00	2.89973	2.899798	2.89973	0
2021-05-03 22:25:00	2.89973	2.899798	2.89973	0
2021-05-03 22:30:00	2.90007	2.899866	2.90007	0
2021-05-03 22:35:00	2.90075	2.900002	2.90075	0
2021-05-03 22:40:00	2.90074	2.900103	2.90074	0
2021-05-03 22:45:00	2.89972	2.900034	2.89972	0
2021-05-03 22:50:00	2.90005	2.900032	2.90005	0
2021-05-03 22:55:00	2.89937	2.90003	2.89937	0
2021-05-03 23:00:00	2.89903	2.89996	2.89903	0
2021-05-03 23:05:00	2.89835	2.899754	2.89835	0
2021-05-03 23:10:00	2.89869	2.89965	2.89869	0
2021-05-03 23:15:00	2.89903	2.89958	2.89903	0
2021-05-03 23:20:00	2.89937	2.89951	2.89937	0
2021-05-03 23:25:00	2.89937	2.899372	2.89937	0
2021-05-03 23:30:00	2.89904	2.899202	2.89904	0
2021-05-03 23:35:00	2.89904	2.899134	2.89904	0
2021-05-03 23:40:00	2.89972	2.899101	2.89972	0
2021-05-03 23:45:00	2.89972	2.899136	2.89972	0
2021-05-03 23:50:00	2.89973	2.899206	2.89973	0
2021-05-03 23:55:00	2.89973	2.899344	2.89973	0
2021-05-04 00:00:00	2.90041	2.899516	2.90041	0
2021-05-04 00:05:00	2.90075	2.899688	2.90075	0
2021-05-04 00:10:00	2.90007	2.899758	2.90007	0
2021-05-04 00:15:00	2.90075	2.899896	2.90075	0
2021-05-04 00:20:00	2.90075	2.900067	2.90075	0
2021-05-04 00:25:00	2.90075	2.900238	2.90075	0
2021-05-04 00:30:00	2.90075	2.900341	2.90075	0
2021-05-04 00:35:00	2.90075	2.900444	2.90075	0
2021-05-04 00:40:00	2.90108	2.900579	2.90108	0
2021-05-04 00:45:00	2.90108	2.900714	2.90108	0
2021-05-04 00:50:00	2.90108	2.900781	2.90108	0
2021-05-04 00:55:00	2.90007	2.900713	2.90007	0
2021-05-04 01:00:00	2.89973	2.900679	2.89973	0
2021-05-04 01:05:00	2.90007	2.900611	2.90007	0
2021-05-04 01:10:00	2.89939	2.900475	2.89939	0
2021-05-04 01:15:00	2.90007	2.900407	2.90007	0
2021-05-04 01:20:00	2.90007	2.900339	2.90007	0
2021-05-04 01:25:00	2.90075	2.900339	2.90075	0
2021-05-04 01:30:00	2.90041	2.900272	2.90041	0
2021-05-04 01:35:00	2.90007	2.900171	2.90007	0
2021-05-04 01:40:00	2.90075	2.900138	2.90075	0
2021-05-04 01:45:00	2.90108	2.900239	2.90108	0
2021-05-04 01:50:00	2.90075	2.900341	2.90075	0
2021-05-04 01:55:00	2.90075	2.900409	2.90075	0
2021-05-04 02:00:00	2.90108	2.900578	2.90108	0
2021-05-04 02:05:00	2.90108	2.900679	2.90108	0
2021-05-04 02:10:00	2.90108	2.90078	2.90108	0
2021-05-04 02:15:00	2.90143	2.900848	2.90143	0
2021-05-04 02:20:00	2.90108	2.900915	2.90108	0
2021-05-04 02:25:00	2.90143	2.901051	2.90143	0
2021-05-04 02:30:00	2.90143	2.901119	2.90143	0
2021-05-04 02:35:00	2.90143	2.901154	2.90143	0
2021-05-04 02:40:00	2.90143	2.901222	2.90143	0
2021-05-04 02:45:00	2.90176	2.901323	2.90176	0
2021-05-04 02:50:00	2.90143	2.901358	2.90143	0
2021-05-04 02:55:00	2.90143	2.901393	2.90143	0
2021-05-04 03:00:00	2.90176	2.901461	2.90176	0
2021-05-04 03:05:00	2.90176	2.901494	2.90176	0
2021-05-04 03:10:00	2.90176	2.901562	2.90176	0
2021-05-04 03:15:00	2.90143	2.901562	2.90143	0
2021-05-04 03:20:00	2.90176	2.901595	2.90176	0
2021-05-04 03:25:00	2.9021	2.901662	2.9021	0
2021-05-04 03:30:00	2.90176	2.901695	2.90176	0
2021-05-04 03:35:00	2.9021	2.901729	2.9021	0
2021-05-04 03:40:00	2.9021	2.901796	2.9021	0
2021-05-04 03:45:00	2.90244	2.901897	2.90244	0
2021-05-04 03:50:00	2.90244	2.901965	2.90244	0
2021-05-04 03:55:00	2.9021	2.901999	2.9021	0
2021-05-04 04:00:00	2.90244	2.902067	2.90244	0
2021-05-04 04:05:00	2.90244	2.902168	2.90244	0
2021-05-04 04:10:00	2.90244	2.902236	2.90244	0
2021-05-04 04:15:00	2.90312	2.902338	2.90312	0
2021-05-04 04:20:00	2.90278	2.90244	2.90278	0
2021-05-04 04:25:00	2.90346	2.902576	2.90346	0
2021-05-04 04:30:00	2.90278	2.902644	2.90278	0
2021-05-04 04:35:00	2.90244	2.902644	2.90244	0
2021-05-04 04:40:00	2.90278	2.902678	2.90278	0
2021-05-04 04:45:00	2.90312	2.90278	2.90312	0
2021-05-04 04:50:00	2.90312	2.902848	2.90312	0
2021-05-04 04:55:00	2.90346	2.90295	2.90346	0
2021-05-04 05:00:00	2.90346	2.903052	2.90346	0
2021-05-04 05:05:00	2.90346	2.903086	2.90346	0
2021-05-04 05:10:00	2.90379	2.903187	2.90379	0
2021-05-04 05:15:00	2.90312	2.903153	2.90312	0
2021-05-04 05:20:00	2.90278	2.903153	2.90278	0
2021-05-04 05:25:00	2.90346	2.903255	2.90346	0
2021-05-04 05:30:00	2.90346	2.903323	2.90346	0
2021-05-04 05:35:00	2.90787	2.903798	2.90787	0
2021-05-04 05:40:00	2.91159	2.904645	2.91159	0
2021-05-04 05:45:00	2.91295	2.905594	2.91295	0
2021-05-04 05:50:00	2.91227	2.906475	2.91227	0
2021-05-04 05:55:00	2.91091	2.90722	2.91091	0
2021-05-04 06:00:00	2.9082	2.907661	2.9082	0
2021-05-04 06:05:00	2.90583	2.907932	2.90583	0
2021-05-04 06:10:00	2.9082	2.908474	2.9082	0
2021-05-04 06:15:00	2.91023	2.909151	2.91023	0
2021-05-04 06:20:00	2.91058	2.909863	2.91058	0
2021-05-04 06:25:00	2.90922	2.909998	2.90922	0
2021-05-04 06:30:00	2.90956	2.909795	2.90956	0
2021-05-04 06:35:00	2.90922	2.909422	2.90922	0
2021-05-04 06:40:00	2.90752	2.908947	2.90752	0
2021-05-04 06:45:00	2.90379	2.908235	2.90379	0
2021-05-04 06:50:00	2.90244	2.907659	2.90244	0
2021-05-04 06:55:00	2.90176	2.907252	2.90176	0
2021-05-04 07:00:00	2.90143	2.906575	2.90143	0
2021-05-04 07:05:00	2.90143	2.905695	2.90143	0
2021-05-04 07:10:00	2.90143	2.90478	2.90143	0
2021-05-04 07:15:00	2.9021	2.904068	2.9021	0
2021-05-04 07:20:00	2.90176	2.903288	2.90176	0
2021-05-04 07:25:00	2.90176	2.902542	2.90176	0
2021-05-04 07:30:00	2.9021	2.902	2.9021	0
2021-05-04 07:35:00	2.9021	2.901831	2.9021	0
2021-05-04 07:40:00	2.9021	2.901797	2.9021	0
2021-05-04 07:45:00	2.90176	2.901797	2.90176	0
2021-05-04 07:50:00	2.9021	2.901864	2.9021	0
2021-05-04 07:55:00	2.9021	2.901931	2.9021	0
2021-05-04 08:00:00	2.90515	2.902303	2.90515	0
2021-05-04 08:05:00	2.90888	2.902981	2.90888	0
2021-05-04 08:10:00	2.90956	2.903761	2.90956	0
2021-05-04 08:15:00	2.91023	2.904608	2.91023	0
2021-05-04 08:20:00	2.9099	2.905388	2.9099	0
2021-05-04 08:25:00	2.9099	2.906168	2.9099	0
2021-05-04 08:30:00	2.90956	2.906914	2.90956	0
2021-05-04 08:35:00	2.9065	2.907388	2.9065	0
2021-05-04 08:40:00	2.90617	2.907795	2.90617	0
2021-05-04 08:45:00	2.90685	2.90827	2.90685	0
2021-05-04 08:50:00	2.90515	2.90827	2.90515	0
2021-05-04 08:55:00	2.90549	2.907931	2.90549	0
2021-05-04 09:00:00	2.90515	2.90749	2.90515	0
2021-05-04 09:05:00	2.90414	2.906881	2.90414	0
2021-05-04 09:10:00	2.90515	2.906406	2.90515	0
2021-05-04 09:15:00	2.90854	2.90627	2.90854	0
2021-05-04 09:20:00	2.90888	2.906202	2.90888	0
2021-05-04 09:25:00	2.9099	2.906542	2.9099	0
2021-05-04 09:30:00	2.90787	2.906712	2.90787	0
2021-05-04 09:35:00	2.90854	2.906881	2.90854	0
2021-05-04 09:40:00	2.9065	2.907016	2.9065	0
2021-05-04 09:45:00	2.90346	2.906813	2.90346	0
2021-05-04 09:50:00	2.90244	2.906542	2.90244	0
2021-05-04 09:55:00	2.90143	2.906271	2.90143	0
2021-05-04 10:00:00	2.90143	2.905899	2.90143	0
2021-05-04 10:05:00	2.90108	2.905153	2.90108	0
2021-05-04 10:10:00	2.90075	2.90434	2.90075	0
2021-05-04 10:15:00	2.90108	2.903458	2.90108	0
2021-05-04 10:20:00	2.90143	2.902814	2.90143	0
2021-05-04 10:25:00	2.90143	2.902103	2.90143	0
2021-05-04 10:30:00	2.90108	2.901561	2.90108	0
2021-05-04 10:35:00	2.90108	2.901323	2.90108	0
2021-05-04 10:40:00	2.90143	2.901222	2.90143	0
2021-05-04 10:45:00	2.90143	2.901222	2.90143	0
2021-05-04 10:50:00	2.9021	2.901289	2.9021	0
2021-05-04 10:55:00	2.9021	2.901391	2.9021	0
2021-05-04 11:00:00	2.90312	2.901628	2.90312	0
2021-05-04 11:05:00	2.90312	2.901832	2.90312	0
2021-05-04 11:10:00	2.90278	2.901967	2.90278	0
2021-05-04 11:15:00	2.9021	2.902034	2.9021	0
2021-05-04 11:20:00	2.90244	2.90217	2.90244	0
2021-05-04 11:25:00	2.90278	2.90234	2.90278	0
2021-05-04 11:30:00	2.90379	2.902576	2.90379	0
2021-05-04 11:35:00	2.90414	2.902847	2.90414	0
2021-05-04 11:40:00	2.90379	2.903016	2.90379	0
2021-05-04 11:45:00	2.90312	2.903118	2.90312	0
2021-05-04 11:50:00	2.90379	2.903185	2.90379	0
2021-05-04 11:55:00	2.90447	2.90332	2.90447	0
2021-05-04 12:00:00	2.90446	2.903488	2.90446	0
2021-05-04 12:05:00	2.90344	2.903622	2.90344	0
2021-05-04 12:10:00	2.90412	2.90379	2.90412	0
2021-05-04 12:15:00	2.90445	2.903957	2.90445	0
2021-05-04 12:20:00	2.90513	2.904091	2.90513	0
2021-05-04 12:25:00	2.90513	2.90419	2.90513	0
2021-05-04 12:30:00	2.90445	2.904256	2.90445	0
2021-05-04 12:35:00	2.90446	2.90439	2.90446	0
2021-05-04 12:40:00	2.90344	2.904355	2.90344	0
2021-05-04 12:45:00	2.90345	2.904253	2.90345	0
2021-05-04 12:50:00	2.90379	2.904186	2.90379	0
2021-05-04 12:55:00	2.90379	2.904221	2.90379	0
2021-05-04 13:00:00	2.90616	2.904425	2.90616	0
2021-05-04 13:05:00	2.90718	2.904698	2.90718	0
2021-05-04 13:10:00	2.9065	2.904835	2.9065	0
2021-05-04 13:15:00	2.90481	2.904803	2.90481	0
2021-05-04 13:20:00	2.90414	2.904772	2.90414	0
2021-05-04 13:25:00	2.90414	2.90474	2.90414	0
2021-05-04 13:30:00	2.90447	2.904843	2.90447	0
2021-05-04 13:35:00	2.90447	2.904945	2.90447	0
2021-05-04 13:40:00	2.90379	2.904945	2.90379	0
2021-05-04 13:45:00	2.90447	2.905013	2.90447	0
2021-05-04 13:50:00	2.90481	2.904878	2.90481	0
2021-05-04 13:55:00	2.90481	2.904641	2.90481	0
2021-05-04 14:00:00	2.90515	2.904506	2.90515	0
2021-05-04 14:05:00	2.90447	2.904472	2.90447	0
2021-05-04 14:10:00	2.90447	2.904505	2.90447	0
2021-05-04 14:15:00	2.90481	2.904572	2.90481	0
2021-05-04 14:20:00	2.90515	2.90464	2.90515	0
2021-05-04 14:25:00	2.90549	2.904742	2.90549	0
2021-05-04 14:30:00	2.90515	2.904878	2.90515	0
2021-05-04 14:35:00	2.90549	2.90498	2.90549	0
2021-05-04 14:40:00	2.90583	2.905082	2.90583	0
2021-05-04 14:45:00	2.9065	2.905251	2.9065	0
2021-05-04 14:50:00	2.9065	2.905386	2.9065	0
2021-05-04 14:55:00	2.90583	2.905522	2.90583	0
2021-05-04 15:00:00	2.90617	2.905692	2.90617	0
2021-05-04 15:05:00	2.9065	2.905861	2.9065	0
2021-05-04 15:10:00	2.9065	2.905996	2.9065	0
2021-05-04 15:15:00	2.90617	2.906064	2.90617	0
2021-05-04 15:20:00	2.9065	2.906199	2.9065	0
2021-05-04 15:25:00	2.9065	2.9063	2.9065	0
2021-05-04 15:30:00	2.9065	2.906367	2.9065	0
2021-05-04 15:35:00	2.90719	2.906436	2.90719	0
2021-05-04 15:40:00	2.90685	2.906471	2.90685	0
2021-05-04 15:45:00	2.90685	2.906573	2.90685	0
2021-05-04 15:50:00	2.90719	2.906675	2.90719	0
2021-05-04 15:55:00	2.90719	2.906744	2.90719	0
2021-05-04 16:00:00	2.90752	2.906846	2.90752	0
2021-05-04 16:05:00	2.90717	2.906946	2.90717	0
2021-05-04 16:10:00	2.90717	2.907013	2.90717	0
2021-05-04 16:15:00	2.90785	2.907148	2.90785	0
2021-05-04 16:20:00	2.90818	2.907316	2.90818	0
2021-05-04 16:25:00	2.9075	2.907347	2.9075	0
2021-05-04 16:30:00	2.9075	2.907412	2.9075	0
2021-05-04 16:35:00	2.90749	2.907476	2.90749	0
2021-05-04 16:40:00	2.90783	2.90754	2.90783	0
2021-05-04 16:45:00	2.90817	2.907638	2.90817	0
2021-05-04 16:50:00	2.90817	2.907703	2.90817	0
2021-05-04 16:55:00	2.90783	2.907769	2.90783	0
2021-05-04 17:00:00	2.90817	2.907869	2.90817	0
2021-05-04 17:05:00	2.90851	2.907935	2.90851	0
2021-05-04 17:10:00	2.90886	2.908003	2.90886	0
2021-05-04 17:15:00	2.90853	2.908106	2.90853	0
2021-05-04 17:20:00	2.90853	2.908209	2.90853	0
2021-05-04 17:25:00	2.90853	2.908313	2.90853	0
2021-05-04 17:30:00	2.90921	2.908451	2.90921	0
2021-05-04 17:35:00	2.90921	2.908555	2.90921	0
2021-05-04 17:40:00	2.90853	2.908591	2.90853	0
2021-05-04 17:45:00	2.90852	2.90866	2.90852	0
2021-05-04 17:50:00	2.9092	2.908763	2.9092	0
2021-05-04 17:55:00	2.90987	2.908899	2.90987	0
2021-05-04 18:00:00	2.90953	2.908966	2.90953	0
2021-05-04 18:05:00	2.9092	2.909033	2.9092	0
2021-05-04 18:10:00	2.90954	2.909134	2.90954	0
2021-05-04 18:15:00	2.90988	2.909269	2.90988	0
2021-05-04 18:20:00	2.91022	2.90937	2.91022	0
2021-05-04 18:25:00	2.90955	2.909404	2.90955	0
2021-05-04 18:30:00	2.90955	2.909506	2.90955	0
2021-05-04 18:35:00	2.90989	2.909643	2.90989	0
2021-05-04 18:40:00	2.91057	2.90978	2.91057	0
2021-05-04 18:45:00	2.91023	2.909816	2.91023	0
2021-05-04 18:50:00	2.90956	2.909819	2.90956	0
2021-05-04 18:55:00	2.9099	2.909889	2.9099	0
2021-05-04 19:00:00	2.91058	2.909993	2.91058	0
2021-05-04 19:05:00	2.91058	2.910063	2.91058	0
2021-05-04 19:10:00	2.91058	2.910099	2.91058	0
2021-05-04 19:15:00	2.91023	2.910167	2.91023	0
2021-05-04 19:20:00	2.91091	2.910303	2.91091	0
2021-05-04 19:25:00	2.91091	2.910405	2.91091	0
2021-05-04 19:30:00	2.91058	2.910406	2.91058	0
2021-05-04 19:35:00	2.91058	2.910441	2.91058	0
2021-05-04 19:40:00	2.91091	2.910576	2.91091	0
2021-05-04 19:45:00	2.91091	2.910677	2.91091	0
2021-05-04 19:50:00	2.91091	2.91071	2.91091	0
2021-05-04 19:55:00	2.91023	2.910675	2.91023	0
2021-05-04 20:00:00	2.91058	2.910675	2.91058	0
2021-05-04 20:05:00	2.91091	2.910743	2.91091	0
2021-05-04 20:10:00	2.91091	2.910743	2.91091	0
2021-05-04 20:15:00	2.91125	2.910777	2.91125	0
2021-05-04 20:20:00	2.91058	2.910777	2.91058	0
2021-05-04 20:25:00	2.91091	2.91081	2.91091	0
2021-05-04 20:30:00	2.91159	2.910878	2.91159	0
2021-05-04 20:35:00	2.91193	2.91098	2.91193	0
2021-05-04 20:40:00	2.91159	2.911048	2.91159	0
2021-05-04 20:45:00	2.91125	2.91115	2.91125	0
2021-05-04 20:50:00	2.91193	2.911285	2.91193	0
2021-05-04 20:55:00	2.91193	2.911387	2.91193	0
2021-05-04 21:00:00	2.91193	2.911489	2.91193	0
2021-05-04 21:05:00	2.91193	2.911557	2.91193	0
2021-05-04 21:10:00	2.91227	2.911726	2.91227	0
2021-05-04 21:15:00	2.91261	2.911896	2.91261	0
2021-05-04 21:20:00	2.91261	2.911998	2.91261	0
2021-05-04 21:25:00	2.91227	2.912032	2.91227	0
2021-05-04 21:30:00	2.91193	2.912066	2.91193	0
2021-05-04 21:35:00	2.91227	2.912168	2.91227	0
2021-05-04 21:40:00	2.91227	2.912202	2.91227	0
2021-05-04 21:45:00	2.91295	2.912304	2.91295	0
2021-05-04 21:50:00	2.91193	2.912304	2.91193	0
2021-05-04 21:55:00	2.91227	2.912338	2.91227	0
2021-05-04 22:00:00	2.91295	2.912406	2.91295	0
2021-05-04 22:05:00	2.91261	2.912406	2.91261	0
2021-05-04 22:10:00	2.91294	2.912439	2.91294	0
2021-05-04 22:15:00	2.91294	2.912506	2.91294	0
2021-05-04 22:20:00	2.91293	2.912606	2.91293	0
2021-05-04 22:25:00	2.91293	2.912672	2.91293	0
2021-05-04 22:30:00	2.91292	2.912737	2.91292	0
2021-05-04 22:35:00	2.91259	2.912701	2.91259	0
2021-05-04 22:40:00	2.91327	2.912835	2.91327	0
2021-05-04 22:45:00	2.9136	2.912968	2.9136	0
2021-05-04 22:50:00	2.91327	2.913	2.91327	0
2021-05-04 22:55:00	2.91293	2.913032	2.91293	0
2021-05-04 23:00:00	2.91327	2.913065	2.91327	0
2021-05-04 23:05:00	2.91327	2.913098	2.91327	0
2021-05-04 23:10:00	2.9136	2.913165	2.9136	0
2021-05-04 23:15:00	2.9136	2.913232	2.9136	0
2021-05-04 23:20:00	2.9136	2.9133	2.9136	0
2021-05-04 23:25:00	2.9136	2.913401	2.9136	0
2021-05-04 23:30:00	2.91394	2.913468	2.91394	0
2021-05-04 23:35:00	2.9136	2.913468	2.9136	0
2021-05-04 23:40:00	2.9136	2.913501	2.9136	0
2021-05-04 23:45:00	2.91394	2.913602	2.91394	0
2021-05-04 23:50:00	2.91394	2.913669	2.91394	0
2021-05-04 23:55:00	2.91427	2.913769	2.91427	0
2021-05-05 00:00:00	2.91359	2.913768	2.91359	0
2021-05-05 00:05:00	2.91394	2.913802	2.91394	0
2021-05-05 00:10:00	2.91462	2.913904	2.91462	0
2021-05-05 00:15:00	2.91462	2.914006	2.91462	0
2021-05-05 00:20:00	2.91395	2.914007	2.91395	0
2021-05-05 00:25:00	2.91395	2.914042	2.91395	0
2021-05-05 00:30:00	2.91463	2.914145	2.91463	0
2021-05-05 00:35:00	2.91497	2.914248	2.91497	0
2021-05-05 00:40:00	2.91463	2.914317	2.91463	0
2021-05-05 00:45:00	2.91464	2.914354	2.91464	0
2021-05-05 00:50:00	2.9143	2.914425	2.9143	0
2021-05-05 00:55:00	2.91532	2.914563	2.91532	0
2021-05-05 01:00:00	2.91498	2.914599	2.91498	0
2021-05-05 01:05:00	2.91498	2.914635	2.91498	0
2021-05-05 01:10:00	2.91498	2.914738	2.91498	0
2021-05-05 01:15:00	2.91498	2.914841	2.91498	0
2021-05-05 01:20:00	2.91566	2.914944	2.91566	0
2021-05-05 01:25:00	2.91498	2.914945	2.91498	0
2021-05-05 01:30:00	2.91531	2.915013	2.91531	0
2021-05-05 01:35:00	2.9153	2.915079	2.9153	0
2021-05-05 01:40:00	2.9153	2.915179	2.9153	0
2021-05-05 01:45:00	2.9153	2.915177	2.9153	0
2021-05-05 01:50:00	2.9153	2.915209	2.9153	0
2021-05-05 01:55:00	2.9153	2.915241	2.9153	0
2021-05-05 02:00:00	2.91564	2.915307	2.91564	0
2021-05-05 02:05:00	2.91565	2.915374	2.91565	0
2021-05-05 02:10:00	2.91531	2.915339	2.91531	0
2021-05-05 02:15:00	2.91565	2.915406	2.91565	0
2021-05-05 02:20:00	2.91599	2.915474	2.91599	0
2021-05-05 02:25:00	2.91599	2.915543	2.91599	0
2021-05-05 02:30:00	2.91566	2.915579	2.91566	0
2021-05-05 02:35:00	2.91634	2.915683	2.91634	0
2021-05-05 02:40:00	2.916	2.915753	2.916	0
2021-05-05 02:45:00	2.91634	2.915857	2.91634	0
2021-05-05 02:50:00	2.916	2.915893	2.916	0
2021-05-05 02:55:00	2.916	2.915928	2.916	0
2021-05-05 03:00:00	2.91634	2.916031	2.91634	0
2021-05-05 03:05:00	2.91702	2.916168	2.91702	0
2021-05-05 03:10:00	2.91735	2.916304	2.91735	0
2021-05-05 03:15:00	2.91668	2.916373	2.91668	0
2021-05-05 03:20:00	2.91668	2.916475	2.91668	0
2021-05-05 03:25:00	2.91702	2.916543	2.91702	0
2021-05-05 03:30:00	2.91735	2.916678	2.91735	0
2021-05-05 03:35:00	2.91668	2.916712	2.91668	0
2021-05-05 03:40:00	2.91735	2.916847	2.91735	0
2021-05-05 03:45:00	2.91702	2.916949	2.91702	0
2021-05-05 03:50:00	2.91735	2.91705	2.91735	0
2021-05-05 03:55:00	2.91668	2.917016	2.91668	0
2021-05-05 04:00:00	2.91668	2.916949	2.91668	0
2021-05-05 04:05:00	2.91769	2.91705	2.91769	0
2021-05-05 04:10:00	2.91769	2.917151	2.91769	0
2021-05-05 04:15:00	2.91735	2.917184	2.91735	0
2021-05-05 04:20:00	2.91701	2.91715	2.91701	0
2021-05-05 04:25:00	2.91735	2.917217	2.91735	0
2021-05-05 04:30:00	2.91768	2.91725	2.91768	0
2021-05-05 04:35:00	2.91801	2.917349	2.91801	0
2021-05-05 04:40:00	2.91767	2.917381	2.91767	0
2021-05-05 04:45:00	2.91767	2.91748	2.91767	0
2021-05-05 04:50:00	2.91767	2.917579	2.91767	0
2021-05-05 04:55:00	2.91801	2.917611	2.91801	0
2021-05-05 05:00:00	2.91835	2.917677	2.91835	0
2021-05-05 05:05:00	2.91802	2.917744	2.91802	0
2021-05-05 05:10:00	2.91836	2.917879	2.91836	0
2021-05-05 05:15:00	2.91836	2.91798	2.91836	0
2021-05-05 05:20:00	2.91836	2.918048	2.91836	0
2021-05-05 05:25:00	2.91769	2.918016	2.91769	0
2021-05-05 05:30:00	2.91735	2.917984	2.91735	0
2021-05-05 05:35:00	2.91803	2.91802	2.91803	0
2021-05-05 05:40:00	2.91803	2.918056	2.91803	0
2021-05-05 05:45:00	2.91803	2.918058	2.91803	0
2021-05-05 05:50:00	2.92074	2.918297	2.92074	0
2021-05-05 05:55:00	2.92718	2.919213	2.92718	0
2021-05-05 06:00:00	2.92718	2.920095	2.92718	0
2021-05-05 06:05:00	2.92617	2.920876	2.92617	0
2021-05-05 06:10:00	2.92549	2.921589	2.92549	0
2021-05-05 06:15:00	2.92447	2.922267	2.92447	0
2021-05-05 06:20:00	2.92616	2.923148	2.92616	0
2021-05-05 06:25:00	2.92717	2.924062	2.92717	0
2021-05-05 06:30:00	2.92716	2.924975	2.92716	0
2021-05-05 06:35:00	2.92682	2.925854	2.92682	0
2021-05-05 06:40:00	2.92648	2.926428	2.92648	0
2021-05-05 06:45:00	2.92615	2.926325	2.92615	0
2021-05-05 06:50:00	2.92648	2.926255	2.92648	0
2021-05-05 06:55:00	2.92581	2.926219	2.92581	0
2021-05-05 07:00:00	2.92581	2.926251	2.92581	0
2021-05-05 07:05:00	2.92581	2.926385	2.92581	0
2021-05-05 07:10:00	2.92548	2.926317	2.92548	0
2021-05-05 07:15:00	2.92141	2.925741	2.92141	0
2021-05-05 07:20:00	2.91633	2.924658	2.91633	0
2021-05-05 07:25:00	2.91294	2.92327	2.91294	0
2021-05-05 07:30:00	2.91193	2.921815	2.91193	0
2021-05-05 07:35:00	2.90956	2.920156	2.90956	0
2021-05-05 07:40:00	2.9082	2.918328	2.9082	0
2021-05-05 07:45:00	2.90752	2.916499	2.90752	0
2021-05-05 07:50:00	2.90719	2.914637	2.90719	0
2021-05-05 07:55:00	2.90685	2.912741	2.90685	0
2021-05-05 08:00:00	2.90549	2.910742	2.90549	0
2021-05-05 08:05:00	2.90549	2.90915	2.90549	0
2021-05-05 08:10:00	2.90515	2.908032	2.90515	0
2021-05-05 08:15:00	2.90346	2.907084	2.90346	0
2021-05-05 08:20:00	2.90414	2.906305	2.90414	0
2021-05-05 08:25:00	2.90481	2.90583	2.90481	0
2021-05-05 08:30:00	2.90481	2.905491	2.90481	0
2021-05-05 08:35:00	2.90515	2.905254	2.90515	0
2021-05-05 08:40:00	2.90481	2.905016	2.90481	0
2021-05-05 08:45:00	2.90278	2.904609	2.90278	0
2021-05-05 08:50:00	2.9021	2.90427	2.9021	0
2021-05-05 08:55:00	2.90175	2.903896	2.90175	0
2021-05-05 09:00:00	2.90209	2.90359	2.90209	0
2021-05-05 09:05:00	2.90445	2.903689	2.90445	0
2021-05-05 09:10:00	2.90547	2.903822	2.90547	0
2021-05-05 09:15:00	2.90716	2.904057	2.90716	0
2021-05-05 09:20:00	2.9075	2.904326	2.9075	0
2021-05-05 09:25:00	2.90785	2.904596	2.90785	0
2021-05-05 09:30:00	2.90683	2.904798	2.90683	0
2021-05-05 09:35:00	2.90446	2.904966	2.90446	0
2021-05-05 09:40:00	2.90413	2.905169	2.90413	0
2021-05-05 09:45:00	2.9021	2.905204	2.9021	0
2021-05-05 09:50:00	2.90379	2.905374	2.90379	0
2021-05-05 09:55:00	2.90481	2.90541	2.90481	0
2021-05-05 10:00:00	2.90481	2.905344	2.90481	0
2021-05-05 10:05:00	2.90583	2.905211	2.90583	0
2021-05-05 10:10:00	2.9065	2.905111	2.9065	0
2021-05-05 10:15:00	2.90685	2.905011	2.90685	0
2021-05-05 10:20:00	2.9065	2.904978	2.9065	0
2021-05-05 10:25:00	2.90685	2.905217	2.90685	0
2021-05-05 10:30:00	2.9065	2.905454	2.9065	0
2021-05-05 10:35:00	2.9065	2.905894	2.9065	0
2021-05-05 10:40:00	2.9065	2.906165	2.9065	0
2021-05-05 10:45:00	2.90719	2.906403	2.90719	0
2021-05-05 10:50:00	2.90685	2.906607	2.90685	0
2021-05-05 10:55:00	2.9065	2.906674	2.9065	0
2021-05-05 11:00:00	2.90719	2.906743	2.90719	0
2021-05-05 11:05:00	2.90685	2.906743	2.90685	0
2021-05-05 11:10:00	2.90719	2.906812	2.90719	0
2021-05-05 11:15:00	2.9065	2.906777	2.9065	0
2021-05-05 11:20:00	2.9065	2.906777	2.9065	0
2021-05-05 11:25:00	2.90685	2.906812	2.90685	0
2021-05-05 11:30:00	2.9065	2.906812	2.9065	0
2021-05-05 11:35:00	2.9065	2.906743	2.9065	0
2021-05-05 11:40:00	2.9065	2.906708	2.9065	0
2021-05-05 11:45:00	2.9065	2.906708	2.9065	0
2021-05-05 11:50:00	2.90617	2.906606	2.90617	0
2021-05-05 11:55:00	2.90583	2.906504	2.90583	0
2021-05-05 12:00:00	2.90515	2.9063	2.90515	0
2021-05-05 12:05:00	2.90481	2.906131	2.90481	0
2021-05-05 12:10:00	2.90346	2.905827	2.90346	0
2021-05-05 12:15:00	2.90379	2.905521	2.90379	0
2021-05-05 12:20:00	2.9065	2.905521	2.9065	0
2021-05-05 12:25:00	2.9082	2.905691	2.9082	0
2021-05-05 12:30:00	2.9099	2.906031	2.9099	0
2021-05-05 12:35:00	2.90922	2.906303	2.90922	0
2021-05-05 12:40:00	2.90956	2.906642	2.90956	0
2021-05-05 12:45:00	2.9099	2.907049	2.9099	0
2021-05-05 12:50:00	2.9099	2.907524	2.9099	0
2021-05-05 12:55:00	2.91023	2.908066	2.91023	0
2021-05-05 13:00:00	2.91023	2.908743	2.91023	0
2021-05-05 13:05:00	2.90956	2.90932	2.90956	0
2021-05-05 13:10:00	2.91023	2.909693	2.91023	0
2021-05-05 13:15:00	2.9082	2.909693	2.9082	0
2021-05-05 13:20:00	2.90752	2.909455	2.90752	0
2021-05-05 13:25:00	2.90312	2.908845	2.90312	0
2021-05-05 13:30:00	2.90041	2.90793	2.90041	0
2021-05-05 13:35:00	2.90007	2.906947	2.90007	0
2021-05-05 13:40:00	2.89973	2.90593	2.89973	0
2021-05-05 13:45:00	2.90007	2.904914	2.90007	0
2021-05-05 13:50:00	2.89939	2.90383	2.89939	0
2021-05-05 13:55:00	2.89939	2.902813	2.89939	0
2021-05-05 14:00:00	2.89973	2.901763	2.89973	0
2021-05-05 14:05:00	2.89973	2.900916	2.89973	0
2021-05-05 14:10:00	2.89973	2.900137	2.89973	0
2021-05-05 14:15:00	2.89939	2.899764	2.89939	0
2021-05-05 14:20:00	2.89973	2.899696	2.89973	0
2021-05-05 14:25:00	2.90041	2.89973	2.90041	0
2021-05-05 14:30:00	2.90007	2.899764	2.90007	0
2021-05-05 14:35:00	2.90007	2.899764	2.90007	0
2021-05-05 14:40:00	2.90041	2.899866	2.90041	0
2021-05-05 14:45:00	2.90041	2.899968	2.90041	0
2021-05-05 14:50:00	2.90075	2.90007	2.90075	0
2021-05-05 14:55:00	2.90007	2.900104	2.90007	0
2021-05-05 15:00:00	2.90075	2.900206	2.90075	0
2021-05-05 15:05:00	2.90108	2.900375	2.90108	0
2021-05-05 15:10:00	2.90075	2.900477	2.90075	0
2021-05-05 15:15:00	2.90075	2.900511	2.90075	0
2021-05-05 15:20:00	2.90108	2.900612	2.90108	0
2021-05-05 15:25:00	2.90176	2.900781	2.90176	0
2021-05-05 15:30:00	2.90108	2.900848	2.90108	0
2021-05-05 15:35:00	2.90108	2.900915	2.90108	0
2021-05-05 15:40:00	2.90108	2.900948	2.90108	0
2021-05-05 15:45:00	2.90176	2.901117	2.90176	0
2021-05-05 15:50:00	2.90143	2.901185	2.90143	0
2021-05-05 15:55:00	2.90143	2.90122	2.90143	0
2021-05-05 16:00:00	2.90143	2.901288	2.90143	0
2021-05-05 16:05:00	2.90176	2.901389	2.90176	0
2021-05-05 16:10:00	2.90176	2.901457	2.90176	0
2021-05-05 16:15:00	2.90176	2.901457	2.90176	0
2021-05-05 16:20:00	2.90176	2.901525	2.90176	0
2021-05-05 16:25:00	2.9021	2.901627	2.9021	0
2021-05-05 16:30:00	2.9021	2.901729	2.9021	0
2021-05-05 16:35:00	2.90176	2.901729	2.90176	0
2021-05-05 16:40:00	2.9021	2.901796	2.9021	0
2021-05-05 16:45:00	2.9021	2.901863	2.9021	0
2021-05-05 16:50:00	2.90244	2.901964	2.90244	0
2021-05-05 16:55:00	2.9021	2.901998	2.9021	0
2021-05-05 17:00:00	2.90176	2.901998	2.90176	0
2021-05-05 17:05:00	2.90244	2.902066	2.90244	0
2021-05-05 17:10:00	2.90278	2.902168	2.90278	0
2021-05-05 17:15:00	2.90244	2.902202	2.90244	0
2021-05-05 17:20:00	2.9021	2.902202	2.9021	0
2021-05-05 17:25:00	2.90244	2.90227	2.90244	0
2021-05-05 17:30:00	2.90312	2.902372	2.90312	0
2021-05-05 17:35:00	2.90278	2.90244	2.90278	0
2021-05-05 17:40:00	2.9021	2.902406	2.9021	0
2021-05-05 17:45:00	2.9021	2.902406	2.9021	0
2021-05-05 17:50:00	2.90278	2.902508	2.90278	0
2021-05-05 17:55:00	2.90312	2.902576	2.90312	0
2021-05-05 18:00:00	2.90312	2.90261	2.90312	0
2021-05-05 18:05:00	2.90278	2.902644	2.90278	0
2021-05-05 18:10:00	2.90244	2.902678	2.90244	0
2021-05-05 18:15:00	2.90312	2.902746	2.90312	0
2021-05-05 18:20:00	2.90379	2.902813	2.90379	0
2021-05-05 18:25:00	2.90311	2.902846	2.90311	0
2021-05-05 18:30:00	2.90311	2.902947	2.90311	0
2021-05-05 18:35:00	2.90378	2.903115	2.90378	0
2021-05-05 18:40:00	2.90377	2.903214	2.90377	0
2021-05-05 18:45:00	2.90377	2.903279	2.90377	0
2021-05-05 18:50:00	2.90377	2.903344	2.90377	0
2021-05-05 18:55:00	2.90412	2.903478	2.90412	0
2021-05-05 19:00:00	2.90445	2.903679	2.90445	0
2021-05-05 19:05:00	2.90446	2.903813	2.90446	0
2021-05-05 19:10:00	2.90378	2.903812	2.90378	0
2021-05-05 19:15:00	2.90378	2.903879	2.90378	0
2021-05-05 19:20:00	2.90446	2.904014	2.90446	0
2021-05-05 19:25:00	2.90447	2.904083	2.90447	0
2021-05-05 19:30:00	2.90446	2.904152	2.90446	0
2021-05-05 19:35:00	2.90446	2.904221	2.90446	0
2021-05-05 19:40:00	2.9048	2.904324	2.9048	0
2021-05-05 19:45:00	2.90479	2.904391	2.90479	0
2021-05-05 19:50:00	2.90479	2.904425	2.90479	0
2021-05-05 19:55:00	2.90479	2.904458	2.90479	0
2021-05-05 20:00:00	2.90445	2.904525	2.90445	0
2021-05-05 20:05:00	2.90513	2.90466	2.90513	0
2021-05-05 20:10:00	2.90513	2.904727	2.90513	0
2021-05-05 20:15:00	2.9048	2.90476	2.9048	0
2021-05-05 20:20:00	2.90514	2.904828	2.90514	0
2021-05-05 20:25:00	2.90548	2.90493	2.90548	0
2021-05-05 20:30:00	2.90548	2.904998	2.90548	0
2021-05-05 20:35:00	2.90514	2.905033	2.90514	0
2021-05-05 20:40:00	2.90549	2.905103	2.90549	0
2021-05-05 20:45:00	2.90582	2.905206	2.90582	0
2021-05-05 20:50:00	2.90583	2.905344	2.90583	0
2021-05-05 20:55:00	2.90549	2.90538	2.90549	0
2021-05-05 21:00:00	2.90515	2.905382	2.90515	0
2021-05-05 21:05:00	2.9065	2.905552	2.9065	0
2021-05-05 21:10:00	2.9065	2.905688	2.9065	0
2021-05-05 21:15:00	2.90583	2.905723	2.90583	0
2021-05-05 21:20:00	2.90515	2.90569	2.90515	0
2021-05-05 21:25:00	2.90515	2.905691	2.90515	0
2021-05-05 21:30:00	2.90583	2.905725	2.90583	0
2021-05-05 21:35:00	2.90583	2.905726	2.90583	0
2021-05-05 21:40:00	2.90617	2.90576	2.90617	0
2021-05-05 21:45:00	2.90583	2.905794	2.90583	0
2021-05-05 21:50:00	2.90617	2.905896	2.90617	0
2021-05-05 21:55:00	2.90549	2.905795	2.90549	0
2021-05-05 22:00:00	2.90447	2.905592	2.90447	0
2021-05-05 22:05:00	2.90414	2.905423	2.90414	0
2021-05-05 22:10:00	2.90379	2.905287	2.90379	0
2021-05-05 22:15:00	2.90447	2.905219	2.90447	0
2021-05-05 22:20:00	2.90515	2.905151	2.90515	0
2021-05-05 22:25:00	2.90549	2.905117	2.90549	0
2021-05-05 22:30:00	2.90549	2.905049	2.90549	0
2021-05-05 22:35:00	2.90583	2.905049	2.90583	0
2021-05-05 22:40:00	2.9065	2.905082	2.9065	0
2021-05-05 22:45:00	2.90549	2.905082	2.90549	0
2021-05-05 22:50:00	2.90617	2.905252	2.90617	0
2021-05-05 22:55:00	2.9065	2.905488	2.9065	0
2021-05-05 23:00:00	2.90583	2.905692	2.90583	0
2021-05-05 23:05:00	2.90549	2.905794	2.90549	0
2021-05-05 23:10:00	2.90583	2.905862	2.90583	0
2021-05-05 23:15:00	2.90583	2.905896	2.90583	0
2021-05-05 23:20:00	2.90583	2.90593	2.90583	0
2021-05-05 23:25:00	2.90583	2.90593	2.90583	0
2021-05-05 23:30:00	2.90549	2.905829	2.90549	0
2021-05-05 23:35:00	2.90583	2.905863	2.90583	0
2021-05-05 23:40:00	2.9065	2.905896	2.9065	0
2021-05-05 23:45:00	2.9065	2.905896	2.9065	0
2021-05-05 23:50:00	2.90583	2.905896	2.90583	0
2021-05-05 23:55:00	2.90583	2.90593	2.90583	0
2021-05-06 00:00:00	2.90583	2.90593	2.90583	0
2021-05-06 00:05:00	2.9065	2.905997	2.9065	0
2021-05-06 00:10:00	2.90685	2.906099	2.90685	0
2021-05-06 00:15:00	2.9065	2.906166	2.9065	0
2021-05-06 00:20:00	2.90685	2.906302	2.90685	0
2021-05-06 00:25:00	2.90719	2.906438	2.90719	0
2021-05-06 00:30:00	2.90685	2.906473	2.90685	0
2021-05-06 00:35:00	2.9065	2.906473	2.9065	0
2021-05-06 00:40:00	2.90685	2.906575	2.90685	0
2021-05-06 00:45:00	2.90719	2.906711	2.90719	0
2021-05-06 00:50:00	2.90719	2.906847	2.90719	0
2021-05-06 00:55:00	2.90685	2.906882	2.90685	0
2021-05-06 01:00:00	2.90719	2.906916	2.90719	0
2021-05-06 01:05:00	2.90719	2.906985	2.90719	0
2021-05-06 01:10:00	2.90719	2.907019	2.90719	0
2021-05-06 01:15:00	2.90719	2.907019	2.90719	0
2021-05-06 01:20:00	2.90685	2.907019	2.90685	0
2021-05-06 01:25:00	2.90719	2.907088	2.90719	0
2021-05-06 01:30:00	2.90787	2.90719	2.90787	0
2021-05-06 01:35:00	2.90719	2.90719	2.90719	0
2021-05-06 01:40:00	2.90719	2.90719	2.90719	0
2021-05-06 01:45:00	2.90752	2.907257	2.90752	0
2021-05-06 01:50:00	2.90752	2.90729	2.90752	0
2021-05-06 01:55:00	2.9082	2.907391	2.9082	0
2021-05-06 02:00:00	2.90719	2.907391	2.90719	0
2021-05-06 02:05:00	2.90787	2.907459	2.90787	0
2021-05-06 02:10:00	2.9082	2.907594	2.9082	0
2021-05-06 02:15:00	2.9082	2.907695	2.9082	0
2021-05-06 02:20:00	2.90752	2.90766	2.90752	0
2021-05-06 02:25:00	2.9082	2.907761	2.9082	0
2021-05-06 02:30:00	2.9082	2.907862	2.9082	0
2021-05-06 02:35:00	2.9082	2.90793	2.9082	0
2021-05-06 02:40:00	2.9082	2.907998	2.9082	0
2021-05-06 02:45:00	2.90854	2.908032	2.90854	0
2021-05-06 02:50:00	2.90888	2.908201	2.90888	0
2021-05-06 02:55:00	2.90854	2.908268	2.90854	0
2021-05-06 03:00:00	2.90787	2.908235	2.90787	0
2021-05-06 03:05:00	2.90787	2.908202	2.90787	0
2021-05-06 03:10:00	2.9082	2.90827	2.9082	0
2021-05-06 03:15:00	2.9082	2.90827	2.9082	0
2021-05-06 03:20:00	2.90888	2.908338	2.90888	0
2021-05-06 03:25:00	2.90854	2.908372	2.90854	0
2021-05-06 03:30:00	2.90888	2.90844	2.90888	0
2021-05-06 03:35:00	2.90922	2.908508	2.90922	0
2021-05-06 03:40:00	2.90888	2.908508	2.90888	0
2021-05-06 03:45:00	2.90888	2.908542	2.90888	0
2021-05-06 03:50:00	2.90922	2.908677	2.90922	0
2021-05-06 03:55:00	2.90956	2.908846	2.90956	0
2021-05-06 04:00:00	2.90956	2.908982	2.90956	0
2021-05-06 04:05:00	2.90922	2.909084	2.90922	0
2021-05-06 04:10:00	2.90922	2.909118	2.90922	0
2021-05-06 04:15:00	2.90956	2.90922	2.90956	0
2021-05-06 04:20:00	2.9099	2.909322	2.9099	0
2021-05-06 04:25:00	2.90956	2.909356	2.90956	0
2021-05-06 04:30:00	2.90922	2.90939	2.90922	0
2021-05-06 04:35:00	2.9099	2.909492	2.9099	0
2021-05-06 04:40:00	2.9099	2.90956	2.9099	0
2021-05-06 04:45:00	2.9099	2.909594	2.9099	0
2021-05-06 04:50:00	2.9099	2.909628	2.9099	0
2021-05-06 04:55:00	2.91023	2.909729	2.91023	0
2021-05-06 05:00:00	2.9099	2.909797	2.9099	0
2021-05-06 05:05:00	2.91023	2.909864	2.91023	0
2021-05-06 05:10:00	2.9099	2.909864	2.9099	0
2021-05-06 05:15:00	2.91023	2.909931	2.91023	0
2021-05-06 05:20:00	2.91566	2.910575	2.91566	0
2021-05-06 05:25:00	2.91905	2.91149	2.91905	0
2021-05-06 05:30:00	2.91871	2.912371	2.91871	0
2021-05-06 05:35:00	2.91668	2.913049	2.91668	0
2021-05-06 05:40:00	2.91295	2.913354	2.91295	0
2021-05-06 05:45:00	2.91023	2.913354	2.91023	0
2021-05-06 05:50:00	2.90956	2.91332	2.90956	0
2021-05-06 05:55:00	2.90922	2.913219	2.90922	0
2021-05-06 06:00:00	2.90922	2.913151	2.90922	0
2021-05-06 06:05:00	2.90922	2.91305	2.90922	0
2021-05-06 06:10:00	2.90956	2.91244	2.90956	0
2021-05-06 06:15:00	2.90956	2.911491	2.90956	0
2021-05-06 06:20:00	2.9099	2.91061	2.9099	0
2021-05-06 06:25:00	2.90956	2.909898	2.90956	0
2021-05-06 06:30:00	2.9099	2.909593	2.9099	0
2021-05-06 06:35:00	2.9099	2.90956	2.9099	0
2021-05-06 06:40:00	2.9099	2.909594	2.9099	0
2021-05-06 06:45:00	2.90922	2.909594	2.90922	0
2021-05-06 06:50:00	2.90922	2.909594	2.90922	0
2021-05-06 06:55:00	2.90956	2.909628	2.90956	0
2021-05-06 07:00:00	2.90956	2.909628	2.90956	0
2021-05-06 07:05:00	2.9099	2.909662	2.9099	0
2021-05-06 07:10:00	2.90956	2.909628	2.90956	0
2021-05-06 07:15:00	2.90956	2.909628	2.90956	0
2021-05-06 07:20:00	2.91091	2.909729	2.91091	0
2021-05-06 07:25:00	2.91159	2.909898	2.91159	0
2021-05-06 07:30:00	2.91193	2.910101	2.91193	0
2021-05-06 07:35:00	2.91227	2.910406	2.91227	0
2021-05-06 07:40:00	2.91058	2.910542	2.91058	0
2021-05-06 07:45:00	2.90956	2.910542	2.90956	0
2021-05-06 07:50:00	2.91058	2.910644	2.91058	0
2021-05-06 07:55:00	2.90888	2.910542	2.90888	0
2021-05-06 08:00:00	2.90922	2.910508	2.90922	0
2021-05-06 08:05:00	2.91023	2.910575	2.91023	0
2021-05-06 08:10:00	2.91091	2.910575	2.91091	0
2021-05-06 08:15:00	2.91193	2.910609	2.91193	0
2021-05-06 08:20:00	2.91227	2.910643	2.91227	0
2021-05-06 08:25:00	2.90922	2.910338	2.90922	0
2021-05-06 08:30:00	2.91159	2.910439	2.91159	0
2021-05-06 08:35:00	2.91329	2.910812	2.91329	0
2021-05-06 08:40:00	2.91295	2.911049	2.91295	0
2021-05-06 08:45:00	2.91227	2.911388	2.91227	0
2021-05-06 08:50:00	2.91261	2.911727	2.91261	0
2021-05-06 08:55:00	2.91261	2.911965	2.91261	0
2021-05-06 09:00:00	2.91193	2.912067	2.91193	0
2021-05-06 09:05:00	2.91362	2.912236	2.91362	0
2021-05-06 09:10:00	2.91464	2.912473	2.91464	0
2021-05-06 09:15:00	2.91634	2.913185	2.91634	0
2021-05-06 09:20:00	2.91769	2.913795	2.91769	0
2021-05-06 09:25:00	2.91735	2.914201	2.91735	0
2021-05-06 09:30:00	2.91735	2.914641	2.91735	0
2021-05-06 09:35:00	2.91735	2.915149	2.91735	0
2021-05-06 09:40:00	2.91871	2.915759	2.91871	0
2021-05-06 09:45:00	2.91871	2.916369	2.91871	0
2021-05-06 09:50:00	2.91803	2.916979	2.91803	0
2021-05-06 09:55:00	2.91871	2.917488	2.91871	0
2021-05-06 10:00:00	2.91871	2.917895	2.91871	0
2021-05-06 10:05:00	2.91973	2.918234	2.91973	0
2021-05-06 10:10:00	2.91973	2.918438	2.91973	0
2021-05-06 10:15:00	2.9204	2.918743	2.9204	0
2021-05-06 10:20:00	2.9204	2.919048	2.9204	0
2021-05-06 10:25:00	2.9204	2.919353	2.9204	0
2021-05-06 10:30:00	2.91939	2.919421	2.91939	0
2021-05-06 10:35:00	2.91973	2.919523	2.91973	0
2021-05-06 10:40:00	2.92006	2.919726	2.92006	0
2021-05-06 10:45:00	2.92006	2.919861	2.92006	0
2021-05-06 10:50:00	2.9204	2.92003	2.9204	0
2021-05-06 10:55:00	2.9204	2.920097	2.9204	0
2021-05-06 11:00:00	2.92006	2.92013	2.92006	0
2021-05-06 11:05:00	2.91973	2.920063	2.91973	0
2021-05-06 11:10:00	2.91939	2.919962	2.91939	0
2021-05-06 11:15:00	2.91871	2.919793	2.91871	0
2021-05-06 11:20:00	2.91803	2.919657	2.91803	0
2021-05-06 11:25:00	2.91803	2.919487	2.91803	0
2021-05-06 11:30:00	2.91803	2.919284	2.91803	0
2021-05-06 11:35:00	2.91803	2.919081	2.91803	0
2021-05-06 11:40:00	2.91769	2.91881	2.91769	0
2021-05-06 11:45:00	2.91769	2.918539	2.91769	0
2021-05-06 11:50:00	2.91803	2.918336	2.91803	0
2021-05-06 11:55:00	2.91769	2.918132	2.91769	0
2021-05-06 12:00:00	2.91871	2.918064	2.91871	0
2021-05-06 12:05:00	2.92074	2.918267	2.92074	0
2021-05-06 12:10:00	2.92142	2.918606	2.92142	0
2021-05-06 12:15:00	2.92244	2.919047	2.92244	0
2021-05-06 12:20:00	2.92312	2.919556	2.92312	0
2021-05-06 12:25:00	2.92346	2.920099	2.92346	0
2021-05-06 12:30:00	2.92312	2.920642	2.92312	0
2021-05-06 12:35:00	2.92346	2.921219	2.92346	0
2021-05-06 12:40:00	2.92447	2.921863	2.92447	0
2021-05-06 12:45:00	2.92312	2.922406	2.92312	0
2021-05-06 12:50:00	2.92074	2.922609	2.92074	0
2021-05-06 12:55:00	2.91735	2.92227	2.91735	0
2021-05-06 13:00:00	2.91464	2.921592	2.91464	0
2021-05-06 13:05:00	2.91295	2.920643	2.91295	0
2021-05-06 13:10:00	2.91227	2.919558	2.91227	0
2021-05-06 13:15:00	2.91227	2.918439	2.91227	0
2021-05-06 13:20:00	2.91261	2.917388	2.91261	0
2021-05-06 13:25:00	2.91193	2.916235	2.91193	0
2021-05-06 13:30:00	2.91159	2.914947	2.91159	0
2021-05-06 13:35:00	2.91159	2.913794	2.91159	0
2021-05-06 13:40:00	2.91193	2.912913	2.91193	0
2021-05-06 13:45:00	2.91159	2.912337	2.91159	0
2021-05-06 13:50:00	2.91193	2.912066	2.91193	0
2021-05-06 13:55:00	2.91193	2.911964	2.91193	0
2021-05-06 14:00:00	2.91227	2.911964	2.91227	0
2021-05-06 14:05:00	2.91261	2.911998	2.91261	0
2021-05-06 14:10:00	2.91159	2.911896	2.91159	0
2021-05-06 14:15:00	2.91193	2.911896	2.91193	0
2021-05-06 14:20:00	2.91227	2.911964	2.91227	0
2021-05-06 14:25:00	2.91261	2.912066	2.91261	0
2021-05-06 14:30:00	2.91295	2.912168	2.91295	0
2021-05-06 14:35:00	2.91295	2.912304	2.91295	0
2021-05-06 14:40:00	2.91295	2.912406	2.91295	0
2021-05-06 14:45:00	2.91295	2.912508	2.91295	0
2021-05-06 14:50:00	2.91329	2.91261	2.91329	0
2021-05-06 14:55:00	2.91295	2.912644	2.91295	0
2021-05-06 15:00:00	2.91295	2.91278	2.91295	0
2021-05-06 15:05:00	2.91295	2.912882	2.91295	0
2021-05-06 15:10:00	2.91329	2.912984	2.91329	0
2021-05-06 15:15:00	2.91396	2.913119	2.91396	0
2021-05-06 15:20:00	2.91464	2.913288	2.91464	0
2021-05-06 15:25:00	2.91362	2.913355	2.91362	0
2021-05-06 15:30:00	2.91362	2.913422	2.91362	0
2021-05-06 15:35:00	2.91464	2.913591	2.91464	0
2021-05-06 15:40:00	2.91464	2.913726	2.91464	0
2021-05-06 15:45:00	2.91498	2.913929	2.91498	0
2021-05-06 15:50:00	2.91464	2.914098	2.91464	0
2021-05-06 15:55:00	2.91532	2.914335	2.91532	0
2021-05-06 16:00:00	2.916	2.914606	2.916	0
2021-05-06 16:05:00	2.91634	2.914844	2.91634	0
2021-05-06 16:10:00	2.91634	2.915014	2.91634	0
2021-05-06 16:15:00	2.91634	2.915286	2.91634	0
2021-05-06 16:20:00	2.91668	2.915592	2.91668	0
2021-05-06 16:25:00	2.91702	2.91583	2.91702	0
2021-05-06 16:30:00	2.91735	2.916101	2.91735	0
2021-05-06 16:35:00	2.91702	2.916305	2.91702	0
2021-05-06 16:40:00	2.91735	2.916576	2.91735	0
2021-05-06 16:45:00	2.91768	2.916812	2.91768	0
2021-05-06 16:50:00	2.91734	2.916946	2.91734	0
2021-05-06 16:55:00	2.91767	2.917079	2.91767	0
2021-05-06 17:00:00	2.91767	2.917212	2.91767	0
2021-05-06 17:05:00	2.91767	2.917345	2.91767	0
2021-05-06 17:10:00	2.91801	2.917478	2.91801	0
2021-05-06 17:15:00	2.91801	2.917577	2.91801	0
2021-05-06 17:20:00	2.91801	2.917643	2.91801	0
2021-05-06 17:25:00	2.91802	2.917743	2.91802	0
2021-05-06 17:30:00	2.91836	2.917844	2.91836	0
2021-05-06 17:35:00	2.91836	2.917912	2.91836	0
2021-05-06 17:40:00	2.91904	2.918082	2.91904	0
2021-05-06 17:45:00	2.9187	2.918185	2.9187	0
2021-05-06 17:50:00	2.9187	2.918288	2.9187	0
2021-05-06 17:55:00	2.91905	2.918426	2.91905	0
2021-05-06 18:00:00	2.91939	2.918564	2.91939	0
2021-05-06 18:05:00	2.91905	2.918668	2.91905	0
2021-05-06 18:10:00	2.91871	2.918738	2.91871	0
2021-05-06 18:15:00	2.91905	2.918841	2.91905	0
2021-05-06 18:20:00	2.91939	2.918944	2.91939	0
2021-05-06 18:25:00	2.91973	2.919081	2.91973	0
2021-05-06 18:30:00	2.91905	2.919082	2.91905	0
2021-05-06 18:35:00	2.91939	2.919151	2.91939	0
2021-05-06 18:40:00	2.91973	2.919254	2.91973	0
2021-05-06 18:45:00	2.92006	2.919355	2.92006	0
2021-05-06 18:50:00	2.92006	2.919422	2.92006	0
2021-05-06 18:55:00	2.91973	2.91949	2.91973	0
2021-05-06 19:00:00	2.91973	2.919592	2.91973	0
2021-05-06 19:05:00	2.92006	2.919693	2.92006	0
2021-05-06 19:10:00	2.92074	2.919828	2.92074	0
2021-05-06 19:15:00	2.9204	2.919895	2.9204	0
2021-05-06 19:20:00	2.92006	2.919996	2.92006	0
2021-05-06 19:25:00	2.9204	2.920097	2.9204	0
2021-05-06 19:30:00	2.92074	2.920198	2.92074	0
2021-05-06 19:35:00	2.9204	2.920232	2.9204	0
2021-05-06 19:40:00	2.9204	2.920266	2.9204	0
2021-05-06 19:45:00	2.9204	2.920333	2.9204	0
2021-05-06 19:50:00	2.92074	2.920434	2.92074	0
2021-05-06 19:55:00	2.92108	2.920536	2.92108	0
2021-05-06 20:00:00	2.92074	2.920536	2.92074	0
2021-05-06 20:05:00	2.92074	2.92057	2.92074	0
2021-05-06 20:10:00	2.92108	2.920672	2.92108	0
2021-05-06 20:15:00	2.92108	2.92074	2.92108	0
2021-05-06 20:20:00	2.92142	2.920808	2.92142	0
2021-05-06 20:25:00	2.92108	2.920876	2.92108	0
2021-05-06 20:30:00	2.92142	2.920978	2.92142	0
2021-05-06 20:35:00	2.92142	2.92108	2.92142	0
2021-05-06 20:40:00	2.92176	2.921182	2.92176	0
2021-05-06 20:45:00	2.92108	2.921182	2.92108	0
2021-05-06 20:50:00	2.92142	2.92125	2.92142	0
2021-05-06 20:55:00	2.92142	2.921318	2.92142	0
2021-05-06 21:00:00	2.92176	2.921386	2.92176	0
2021-05-06 21:05:00	2.9221	2.921488	2.9221	0
2021-05-06 21:10:00	2.92142	2.921488	2.92142	0
2021-05-06 21:15:00	2.92176	2.921556	2.92176	0
2021-05-06 21:20:00	2.92176	2.92159	2.92176	0
2021-05-06 21:25:00	2.92142	2.92159	2.92142	0
2021-05-06 21:30:00	2.91905	2.921319	2.91905	0
2021-05-06 21:35:00	2.91702	2.920913	2.91702	0
2021-05-06 21:40:00	2.91464	2.920235	2.91464	0
2021-05-06 21:45:00	2.91261	2.919354	2.91261	0
2021-05-06 21:50:00	2.91159	2.918337	2.91159	0
2021-05-06 21:55:00	2.91058	2.917185	2.91058	0
2021-05-06 22:00:00	2.90956	2.915999	2.90956	0
2021-05-06 22:05:00	2.90922	2.914745	2.90922	0
2021-05-06 22:10:00	2.90854	2.913423	2.90854	0
2021-05-06 22:15:00	2.90787	2.912068	2.90787	0
2021-05-06 22:20:00	2.90752	2.910915	2.90752	0
2021-05-06 22:25:00	2.90787	2.91	2.90787	0
2021-05-06 22:30:00	2.9082	2.909356	2.9082	0
2021-05-06 22:35:00	2.90752	2.908847	2.90752	0
2021-05-06 22:40:00	2.90752	2.90844	2.90752	0
2021-05-06 22:45:00	2.90719	2.908101	2.90719	0
2021-05-06 22:50:00	2.90752	2.907897	2.90752	0
2021-05-06 22:55:00	2.90786	2.907761	2.90786	0
2021-05-06 23:00:00	2.90785	2.907692	2.90785	0
2021-05-06 23:05:00	2.9075	2.907655	2.9075	0
2021-05-06 23:10:00	2.90784	2.907687	2.90784	0
2021-05-06 23:15:00	2.9075	2.90765	2.9075	0
2021-05-06 23:20:00	2.90818	2.907648	2.90818	0
2021-05-06 23:25:00	2.90818	2.907714	2.90818	0
2021-05-06 23:30:00	2.90785	2.907747	2.90785	0
2021-05-06 23:35:00	2.90785	2.907813	2.90785	0
2021-05-06 23:40:00	2.90853	2.907914	2.90853	0
2021-05-06 23:45:00	2.90886	2.908014	2.90886	0
2021-05-06 23:50:00	2.90818	2.908047	2.90818	0
2021-05-06 23:55:00	2.90851	2.908148	2.90851	0
2021-05-07 00:00:00	2.90851	2.908215	2.90851	0
2021-05-07 00:05:00	2.90885	2.90835	2.90885	0
2021-05-07 00:10:00	2.90851	2.908383	2.90851	0
2021-05-07 00:15:00	2.90818	2.908383	2.90818	0
2021-05-07 00:20:00	2.90818	2.908416	2.90818	0
2021-05-07 00:25:00	2.90853	2.908484	2.90853	0
2021-05-07 00:30:00	2.90921	2.908552	2.90921	0
2021-05-07 00:35:00	2.90921	2.908587	2.90921	0
2021-05-07 00:40:00	2.90887	2.908656	2.90887	0
2021-05-07 00:45:00	2.90887	2.908692	2.90887	0
2021-05-07 00:50:00	2.90922	2.908763	2.90922	0
2021-05-07 00:55:00	2.90955	2.908833	2.90955	0
2021-05-07 01:00:00	2.90922	2.908904	2.90922	0
2021-05-07 01:05:00	2.90888	2.908974	2.90888	0
2021-05-07 01:10:00	2.90956	2.909112	2.90956	0
2021-05-07 01:15:00	2.90956	2.909215	2.90956	0
2021-05-07 01:20:00	2.9099	2.909284	2.9099	0
2021-05-07 01:25:00	2.90956	2.909319	2.90956	0
2021-05-07 01:30:00	2.90956	2.909388	2.90956	0
2021-05-07 01:35:00	2.9099	2.909491	2.9099	0
2021-05-07 01:40:00	2.9099	2.909559	2.9099	0
2021-05-07 01:45:00	2.90956	2.90956	2.90956	0
2021-05-07 01:50:00	2.90956	2.909594	2.90956	0
2021-05-07 01:55:00	2.90956	2.909662	2.90956	0
2021-05-07 02:00:00	2.9099	2.909696	2.9099	0
2021-05-07 02:05:00	2.91023	2.909763	2.91023	0
2021-05-07 02:10:00	2.90956	2.909729	2.90956	0
2021-05-07 02:15:00	2.90922	2.909695	2.90922	0
2021-05-07 02:20:00	2.9099	2.909729	2.9099	0
2021-05-07 02:25:00	2.91023	2.909762	2.91023	0
2021-05-07 02:30:00	2.91023	2.909795	2.91023	0
2021-05-07 02:35:00	2.9099	2.909829	2.9099	0
2021-05-07 02:40:00	2.9099	2.909863	2.9099	0
2021-05-07 02:45:00	2.91058	2.909965	2.91058	0
2021-05-07 02:50:00	2.91058	2.910033	2.91058	0
2021-05-07 02:55:00	2.91023	2.910033	2.91023	0
2021-05-07 03:00:00	2.9099	2.910067	2.9099	0
2021-05-07 03:05:00	2.9099	2.910135	2.9099	0
2021-05-07 03:10:00	2.91058	2.910203	2.91058	0
2021-05-07 03:15:00	2.91058	2.910238	2.91058	0
2021-05-07 03:20:00	2.91023	2.910238	2.91023	0
2021-05-07 03:25:00	2.91023	2.910271	2.91023	0
2021-05-07 03:30:00	2.91058	2.910339	2.91058	0
2021-05-07 03:35:00	2.91058	2.910339	2.91058	0
2021-05-07 03:40:00	2.91058	2.910339	2.91058	0
2021-05-07 03:45:00	2.91058	2.910374	2.91058	0
2021-05-07 03:50:00	2.91058	2.910442	2.91058	0
2021-05-07 03:55:00	2.91091	2.910543	2.91091	0
2021-05-07 04:00:00	2.91159	2.910644	2.91159	0
2021-05-07 04:05:00	2.91091	2.910677	2.91091	0
2021-05-07 04:10:00	2.91091	2.910745	2.91091	0
2021-05-07 04:15:00	2.91058	2.91078	2.91058	0
2021-05-07 04:20:00	2.91159	2.910881	2.91159	0
2021-05-07 04:25:00	2.91125	2.910948	2.91125	0
2021-05-07 04:30:00	2.91091	2.910981	2.91091	0
2021-05-07 04:35:00	2.91158	2.911081	2.91158	0
2021-05-07 04:40:00	2.91157	2.91118	2.91157	0
2021-05-07 04:45:00	2.91191	2.91128	2.91191	0
2021-05-07 04:50:00	2.91089	2.91121	2.91089	0
2021-05-07 04:55:00	2.91123	2.911242	2.91123	0
2021-05-07 05:00:00	2.91157	2.911308	2.91157	0
2021-05-07 05:05:00	2.91191	2.911441	2.91191	0
2021-05-07 05:10:00	2.91192	2.911474	2.91192	0
2021-05-07 05:15:00	2.91158	2.911507	2.91158	0
2021-05-07 05:20:00	2.91192	2.911608	2.91192	0
2021-05-07 05:25:00	2.91158	2.911608	2.91158	0
2021-05-07 05:30:00	2.91193	2.911644	2.91193	0
2021-05-07 05:35:00	2.91159	2.911612	2.91159	0
2021-05-07 05:40:00	2.91193	2.911716	2.91193	0
2021-05-07 05:45:00	2.91227	2.91182	2.91227	0
2021-05-07 05:50:00	2.91227	2.91189	2.91227	0
2021-05-07 05:55:00	2.91227	2.911926	2.91227	0
2021-05-07 06:00:00	2.91193	2.911927	2.91193	0
2021-05-07 06:05:00	2.91227	2.911996	2.91227	0
2021-05-07 06:10:00	2.91261	2.912065	2.91261	0
2021-05-07 06:15:00	2.91261	2.912168	2.91261	0
2021-05-07 06:20:00	2.91193	2.912168	2.91193	0
2021-05-07 06:25:00	2.91159	2.912168	2.91159	0
2021-05-07 06:30:00	2.91227	2.912202	2.91227	0
2021-05-07 06:35:00	2.91261	2.912236	2.91261	0
2021-05-07 06:40:00	2.91261	2.91227	2.91261	0
2021-05-07 06:45:00	2.91193	2.912236	2.91193	0
2021-05-07 06:50:00	2.91227	2.91227	2.91227	0
2021-05-07 06:55:00	2.91261	2.912304	2.91261	0
2021-05-07 07:00:00	2.91261	2.912304	2.91261	0
2021-05-07 07:05:00	2.91193	2.912236	2.91193	0
2021-05-07 07:10:00	2.91227	2.91227	2.91227	0
2021-05-07 07:15:00	2.91227	2.912338	2.91227	0
2021-05-07 07:20:00	2.91227	2.912338	2.91227	0
2021-05-07 07:25:00	2.91261	2.912338	2.91261	0
2021-05-07 07:30:00	2.91058	2.912135	2.91058	0
2021-05-07 07:35:00	2.91058	2.912	2.91058	0
2021-05-07 07:40:00	2.91159	2.911932	2.91159	0
2021-05-07 07:45:00	2.91159	2.91183	2.91159	0
2021-05-07 07:50:00	2.91058	2.911627	2.91058	0
2021-05-07 07:55:00	2.91058	2.911492	2.91058	0
2021-05-07 08:00:00	2.91125	2.91139	2.91125	0
2021-05-07 08:05:00	2.91193	2.911356	2.91193	0
2021-05-07 08:10:00	2.91193	2.911322	2.91193	0
2021-05-07 08:15:00	2.91193	2.911254	2.91193	0
2021-05-07 08:20:00	2.91193	2.911389	2.91193	0
2021-05-07 08:25:00	2.91227	2.911558	2.91227	0
2021-05-07 08:30:00	2.91261	2.91166	2.91261	0
2021-05-07 08:35:00	2.91227	2.911728	2.91227	0
2021-05-07 08:40:00	2.91193	2.911863	2.91193	0
2021-05-07 08:45:00	2.91227	2.912032	2.91227	0
2021-05-07 08:50:00	2.91261	2.912168	2.91261	0
2021-05-07 08:55:00	2.91261	2.912236	2.91261	0
2021-05-07 09:00:00	2.91227	2.91227	2.91227	0
2021-05-07 09:05:00	2.91261	2.912338	2.91261	0
2021-05-07 09:10:00	2.91295	2.91244	2.91295	0
2021-05-07 09:15:00	2.91261	2.912474	2.91261	0
2021-05-07 09:20:00	2.91261	2.912474	2.91261	0
2021-05-07 09:25:00	2.91261	2.912508	2.91261	0
2021-05-07 09:30:00	2.91295	2.91261	2.91295	0
2021-05-07 09:35:00	2.91295	2.912678	2.91295	0
2021-05-07 09:40:00	2.91295	2.912712	2.91295	0
2021-05-07 09:45:00	2.91261	2.912712	2.91261	0
2021-05-07 09:50:00	2.91295	2.91278	2.91295	0
2021-05-07 09:55:00	2.91329	2.912848	2.91329	0
2021-05-07 10:00:00	2.91295	2.912848	2.91295	0
2021-05-07 10:05:00	2.91261	2.912848	2.91261	0
2021-05-07 10:10:00	2.91295	2.912882	2.91295	0
2021-05-07 10:15:00	2.91329	2.91295	2.91329	0
2021-05-07 10:20:00	2.91396	2.913051	2.91396	0
2021-05-07 10:25:00	2.91329	2.913085	2.91329	0
2021-05-07 10:30:00	2.91329	2.913119	2.91329	0
2021-05-07 10:35:00	2.91329	2.913187	2.91329	0
2021-05-07 10:40:00	2.91396	2.913288	2.91396	0
2021-05-07 10:45:00	2.91329	2.913288	2.91329	0
2021-05-07 10:50:00	2.91329	2.913322	2.91329	0
2021-05-07 10:55:00	2.91362	2.913423	2.91362	0
2021-05-07 11:00:00	2.91396	2.913524	2.91396	0
2021-05-07 11:05:00	2.91396	2.913591	2.91396	0
2021-05-07 11:10:00	2.91329	2.913524	2.91329	0
2021-05-07 11:15:00	2.91362	2.913557	2.91362	0
2021-05-07 11:20:00	2.91396	2.913624	2.91396	0
2021-05-07 11:25:00	2.91464	2.913759	2.91464	0
2021-05-07 11:30:00	2.91464	2.913827	2.91464	0
2021-05-07 11:35:00	2.91362	2.91386	2.91362	0
2021-05-07 11:40:00	2.9143	2.913961	2.9143	0
2021-05-07 11:45:00	2.9143	2.914029	2.9143	0
2021-05-07 11:50:00	2.91498	2.914131	2.91498	0
2021-05-07 11:55:00	2.91464	2.914199	2.91464	0
2021-05-07 12:00:00	2.9143	2.9143	2.9143	0
2021-05-07 12:05:00	2.91464	2.914402	2.91464	0
2021-05-07 12:10:00	2.91498	2.914504	2.91498	0
2021-05-07 12:15:00	2.91498	2.914538	2.91498	0
2021-05-07 12:20:00	2.9143	2.914504	2.9143	0
2021-05-07 12:25:00	2.9143	2.914572	2.9143	0
2021-05-07 12:30:00	2.91464	2.914606	2.91464	0
2021-05-07 12:35:00	2.91464	2.91464	2.91464	0
2021-05-07 12:40:00	2.91532	2.914674	2.91532	0
2021-05-07 12:45:00	2.91464	2.914674	2.91464	0
2021-05-07 12:50:00	2.91498	2.914742	2.91498	0
2021-05-07 12:55:00	2.91498	2.914776	2.91498	0
2021-05-07 13:00:00	2.91532	2.91481	2.91532	0
2021-05-07 13:05:00	2.91498	2.91481	2.91498	0
2021-05-07 13:10:00	2.91464	2.914844	2.91464	0
2021-05-07 13:15:00	2.91227	2.914641	2.91227	0
2021-05-07 13:20:00	2.91193	2.91437	2.91193	0
2021-05-07 13:25:00	2.91227	2.914133	2.91227	0
2021-05-07 13:30:00	2.91329	2.91393	2.91329	0
2021-05-07 13:35:00	2.91295	2.913761	2.91295	0
2021-05-07 13:40:00	2.91362	2.913625	2.91362	0
2021-05-07 13:45:00	2.9143	2.913557	2.9143	0
2021-05-07 13:50:00	2.91532	2.913557	2.91532	0
2021-05-07 13:55:00	2.91565	2.913624	2.91565	0
2021-05-07 14:00:00	2.91565	2.913725	2.91565	0
2021-05-07 14:05:00	2.9153	2.914028	2.9153	0
2021-05-07 14:10:00	2.91496	2.914331	2.91496	0
2021-05-07 14:15:00	2.91598	2.914702	2.91598	0
2021-05-07 14:20:00	2.91598	2.914971	2.91598	0
2021-05-07 14:25:00	2.91632	2.915308	2.91632	0
2021-05-07 14:30:00	2.91565	2.915511	2.91565	0
2021-05-07 14:35:00	2.91598	2.915679	2.91598	0
2021-05-07 14:40:00	2.917	2.915847	2.917	0
2021-05-07 14:45:00	2.91701	2.915983	2.91701	0
2021-05-07 14:50:00	2.91667	2.916085	2.91667	0
2021-05-07 14:55:00	2.91633	2.916188	2.91633	0
2021-05-07 15:00:00	2.91667	2.916359	2.91667	0
2021-05-07 15:05:00	2.91701	2.916462	2.91701	0
2021-05-07 15:10:00	2.91735	2.916599	2.91735	0
2021-05-07 15:15:00	2.91735	2.916702	2.91735	0
2021-05-07 15:20:00	2.91702	2.916839	2.91702	0
2021-05-07 15:25:00	2.91769	2.91701	2.91769	0
2021-05-07 15:30:00	2.91769	2.917079	2.91769	0
2021-05-07 15:35:00	2.91769	2.917147	2.91769	0
2021-05-07 15:40:00	2.91735	2.917215	2.91735	0
2021-05-07 15:45:00	2.91735	2.917317	2.91735	0
2021-05-07 15:50:00	2.91769	2.917419	2.91769	0
2021-05-07 15:55:00	2.91803	2.917521	2.91803	0
2021-05-07 16:00:00	2.91803	2.917589	2.91803	0
2021-05-07 16:05:00	2.91803	2.917657	2.91803	0
2021-05-07 16:10:00	2.91837	2.917792	2.91837	0
2021-05-07 16:15:00	2.91837	2.91786	2.91837	0
2021-05-07 16:20:00	2.91837	2.917928	2.91837	0
2021-05-07 16:25:00	2.91837	2.917996	2.91837	0
2021-05-07 16:30:00	2.91803	2.918064	2.91803	0
2021-05-07 16:35:00	2.91837	2.918166	2.91837	0
2021-05-07 16:40:00	2.91871	2.918268	2.91871	0
2021-05-07 16:45:00	2.91871	2.918336	2.91871	0
2021-05-07 16:50:00	2.91769	2.918302	2.91769	0
2021-05-07 16:55:00	2.91836	2.918335	2.91836	0
2021-05-07 17:00:00	2.91836	2.918334	2.91836	0
2021-05-07 17:05:00	2.91869	2.918366	2.91869	0
2021-05-07 17:10:00	2.91869	2.918398	2.91869	0
2021-05-07 17:15:00	2.91835	2.918396	2.91835	0
2021-05-07 17:20:00	2.91869	2.918462	2.91869	0
2021-05-07 17:25:00	2.91868	2.918493	2.91868	0
2021-05-07 17:30:00	2.91902	2.918524	2.91902	0
2021-05-07 17:35:00	2.91834	2.918487	2.91834	0
2021-05-07 17:40:00	2.91732	2.91845	2.91732	0
2021-05-07 17:45:00	2.91766	2.91838	2.91766	0
2021-05-07 17:50:00	2.91766	2.91831	2.91766	0
2021-05-07 17:55:00	2.91834	2.918275	2.91834	0
2021-05-07 18:00:00	2.91868	2.918274	2.91868	0
2021-05-07 18:05:00	2.91869	2.918308	2.91869	0
2021-05-07 18:10:00	2.91903	2.918342	2.91903	0
2021-05-07 18:15:00	2.91971	2.918445	2.91971	0
2021-05-07 18:20:00	2.91972	2.918515	2.91972	0
2021-05-07 18:25:00	2.91972	2.918653	2.91972	0
2021-05-07 18:30:00	2.91938	2.918859	2.91938	0
2021-05-07 18:35:00	2.92006	2.919099	2.92006	0
2021-05-07 18:40:00	2.92006	2.919339	2.92006	0
2021-05-07 18:45:00	2.91973	2.919478	2.91973	0
2021-05-07 18:50:00	2.92006	2.919616	2.92006	0
2021-05-07 18:55:00	2.92006	2.919753	2.92006	0
2021-05-07 19:00:00	2.91871	2.919721	2.91871	0
2021-05-07 19:05:00	2.91871	2.919621	2.91871	0
2021-05-07 19:10:00	2.91837	2.919486	2.91837	0
2021-05-07 19:15:00	2.91871	2.919385	2.91871	0
2021-05-07 19:20:00	2.91905	2.919352	2.91905	0
2021-05-07 19:25:00	2.91973	2.919319	2.91973	0
2021-05-07 19:30:00	2.91905	2.919218	2.91905	0
2021-05-07 19:35:00	2.91871	2.919116	2.91871	0
2021-05-07 19:40:00	2.91871	2.918981	2.91871	0
2021-05-07 19:45:00	2.91905	2.91888	2.91905	0
2021-05-07 19:50:00	2.91939	2.918948	2.91939	0
2021-05-07 19:55:00	2.91939	2.919016	2.91939	0
2021-05-07 20:00:00	2.91973	2.919152	2.91973	0
2021-05-07 20:05:00	2.91973	2.919254	2.91973	0
2021-05-07 20:10:00	2.92006	2.919355	2.92006	0
2021-05-07 20:15:00	2.92006	2.919388	2.92006	0
2021-05-07 20:20:00	2.92006	2.919489	2.92006	0
2021-05-07 20:25:00	2.9204	2.919658	2.9204	0
2021-05-07 20:30:00	2.9204	2.919827	2.9204	0
2021-05-07 20:35:00	2.92074	2.919996	2.92074	0
2021-05-07 20:40:00	2.92074	2.920131	2.92074	0
2021-05-07 20:45:00	2.92074	2.920266	2.92074	0
2021-05-07 20:50:00	2.92108	2.920401	2.92108	0
2021-05-07 20:55:00	2.92108	2.920536	2.92108	0
2021-05-07 21:00:00	2.92142	2.920672	2.92142	0
2021-05-07 21:05:00	2.92108	2.920774	2.92108	0
2021-05-07 21:10:00	2.92142	2.92091	2.92142	0
2021-05-07 21:15:00	2.92142	2.921012	2.92142	0
2021-05-07 21:20:00	2.92142	2.921114	2.92142	0
2021-05-07 21:25:00	2.92142	2.921182	2.92142	0
2021-05-07 21:30:00	2.92142	2.92125	2.92142	0
2021-05-07 21:35:00	2.92176	2.921352	2.92176	0
2021-05-07 21:40:00	2.92244	2.921488	2.92244	0
2021-05-07 21:45:00	2.92176	2.921556	2.92176	0
2021-05-07 21:50:00	2.9221	2.921624	2.9221	0
2021-05-07 21:55:00	2.92176	2.921692	2.92176	0
2021-05-07 22:00:00	2.9221	2.92176	2.9221	0
2021-05-07 22:05:00	2.9221	2.921828	2.9221	0
2021-05-07 22:10:00	2.92176	2.921862	2.92176	0
2021-05-07 22:15:00	2.92176	2.921896	2.92176	0
2021-05-07 22:20:00	2.92278	2.922032	2.92278	0
2021-05-07 22:25:00	2.92244	2.9221	2.92244	0
2021-05-07 22:30:00	2.92142	2.921998	2.92142	0
2021-05-07 22:35:00	2.92176	2.921998	2.92176	0
2021-05-07 22:40:00	2.92176	2.921964	2.92176	0
2021-05-07 22:45:00	2.92244	2.922032	2.92244	0
2021-05-07 22:50:00	2.9221	2.922032	2.9221	0
2021-05-07 22:55:00	2.92176	2.921998	2.92176	0
2021-05-07 23:00:00	2.92278	2.9221	2.92278	0
2021-05-07 23:05:00	2.92278	2.922202	2.92278	0
2021-05-07 23:10:00	2.92278	2.922202	2.92278	0
2021-05-07 23:15:00	2.92244	2.922202	2.92244	0
2021-05-07 23:20:00	2.92278	2.922338	2.92278	0
2021-05-07 23:25:00	2.92278	2.92244	2.92278	0
2021-05-07 23:30:00	2.92312	2.922576	2.92312	0
2021-05-07 23:35:00	2.92278	2.92261	2.92278	0
2021-05-07 23:40:00	2.92278	2.922678	2.92278	0
2021-05-07 23:45:00	2.92312	2.922814	2.92312	0
2021-05-07 23:50:00	2.92346	2.922882	2.92346	0
2021-05-07 23:55:00	2.92346	2.92295	2.92346	0
2021-05-08 00:00:00	2.92278	2.92295	2.92278	0
2021-05-08 00:05:00	2.92346	2.923052	2.92346	0
2021-05-08 00:10:00	2.92346	2.92312	2.92346	0
2021-05-08 00:15:00	2.92346	2.923188	2.92346	0
2021-05-08 00:20:00	2.92278	2.923154	2.92278	0
2021-05-08 00:25:00	2.92244	2.92312	2.92244	0
2021-05-08 00:30:00	2.92312	2.923154	2.92312	0
2021-05-08 00:35:00	2.92346	2.923188	2.92346	0
2021-05-08 00:40:00	2.92346	2.923188	2.92346	0
2021-05-08 00:45:00	2.92379	2.923221	2.92379	0
2021-05-08 00:50:00	2.92346	2.923289	2.92346	0
2021-05-08 00:55:00	2.92413	2.923356	2.92413	0
2021-05-08 01:00:00	2.92413	2.923423	2.92413	0
2021-05-08 01:05:00	2.92379	2.923456	2.92379	0
2021-05-08 01:10:00	2.92413	2.923591	2.92413	0
2021-05-08 01:15:00	2.92413	2.92376	2.92413	0
2021-05-08 01:20:00	2.92447	2.923895	2.92447	0
2021-05-08 01:25:00	2.92413	2.923962	2.92413	0
2021-05-08 01:30:00	2.92413	2.924029	2.92413	0
2021-05-08 01:35:00	2.92447	2.924097	2.92447	0
2021-05-08 01:40:00	2.92413	2.924164	2.92413	0
2021-05-08 01:45:00	2.92447	2.924198	2.92447	0
2021-05-08 01:50:00	2.92447	2.924232	2.92447	0
2021-05-08 01:55:00	2.92413	2.924266	2.92413	0
2021-05-08 02:00:00	2.92278	2.924131	2.92278	0
2021-05-08 02:05:00	2.92141	2.923859	2.92141	0
2021-05-08 02:10:00	2.92005	2.923417	2.92005	0
2021-05-08 02:15:00	2.91937	2.922941	2.91937	0
2021-05-08 02:20:00	2.91903	2.922431	2.91903	0
2021-05-08 02:25:00	2.91971	2.921955	2.91971	0
2021-05-08 02:30:00	2.91869	2.921411	2.91869	0
2021-05-08 02:35:00	2.91869	2.920833	2.91869	0
2021-05-08 02:40:00	2.91903	2.920289	2.91903	0
2021-05-08 02:45:00	2.91903	2.919779	2.91903	0
2021-05-08 02:50:00	2.91904	2.919405	2.91904	0
2021-05-08 02:55:00	2.9187	2.919134	2.9187	0
2021-05-08 03:00:00	2.91938	2.919067	2.91938	0
2021-05-08 03:05:00	2.9187	2.919	2.9187	0
2021-05-08 03:10:00	2.91837	2.918934	2.91837	0
2021-05-08 03:15:00	2.91769	2.918732	2.91769	0
2021-05-08 03:20:00	2.91667	2.91853	2.91667	0
2021-05-08 03:25:00	2.91634	2.918295	2.91634	0
2021-05-08 03:30:00	2.91634	2.918026	2.91634	0
2021-05-08 03:35:00	2.91532	2.917655	2.91532	0
2021-05-08 03:40:00	2.91498	2.917249	2.91498	0
2021-05-08 03:45:00	2.91532	2.916911	2.91532	0
2021-05-08 03:50:00	2.91566	2.916539	2.91566	0
2021-05-08 03:55:00	2.916	2.916269	2.916	0
2021-05-08 04:00:00	2.916	2.916032	2.916	0
2021-05-08 04:05:00	2.916	2.915863	2.916	0
2021-05-08 04:10:00	2.91634	2.91583	2.91634	0
2021-05-08 04:15:00	2.91634	2.91583	2.91634	0
2021-05-08 04:20:00	2.91634	2.91583	2.91634	0
2021-05-08 04:25:00	2.916	2.915898	2.916	0
2021-05-08 04:30:00	2.91634	2.916034	2.91634	0
2021-05-08 04:35:00	2.91634	2.916136	2.91634	0
2021-05-08 04:40:00	2.91668	2.916238	2.91668	0
2021-05-08 04:45:00	2.916	2.916238	2.916	0
2021-05-08 04:50:00	2.91668	2.916306	2.91668	0
2021-05-08 04:55:00	2.91634	2.91634	2.91634	0
2021-05-08 05:00:00	2.91668	2.916374	2.91668	0
2021-05-08 05:05:00	2.91668	2.916408	2.91668	0
2021-05-08 05:10:00	2.91634	2.916408	2.91634	0
2021-05-08 05:15:00	2.91735	2.916543	2.91735	0
2021-05-08 05:20:00	2.91702	2.916611	2.91702	0
2021-05-08 05:25:00	2.91735	2.916712	2.91735	0
2021-05-08 05:30:00	2.91668	2.916712	2.91668	0
2021-05-08 05:35:00	2.91702	2.916814	2.91702	0
2021-05-08 05:40:00	2.91702	2.916848	2.91702	0
2021-05-08 05:45:00	2.91735	2.916949	2.91735	0
2021-05-08 05:50:00	2.91702	2.916983	2.91702	0
2021-05-08 05:55:00	2.91735	2.91705	2.91735	0
2021-05-08 06:00:00	2.91735	2.917151	2.91735	0
2021-05-08 06:05:00	2.91735	2.917151	2.91735	0
2021-05-08 06:10:00	2.91735	2.917184	2.91735	0
2021-05-08 06:15:00	2.91668	2.917117	2.91668	0
2021-05-08 06:20:00	2.91702	2.917151	2.91702	0
2021-05-08 06:25:00	2.91769	2.917218	2.91769	0
2021-05-08 06:30:00	2.91735	2.917251	2.91735	0
2021-05-08 06:35:00	2.91735	2.917251	2.91735	0
2021-05-08 06:40:00	2.91769	2.917318	2.91769	0
2021-05-08 06:45:00	2.91803	2.917386	2.91803	0
2021-05-08 06:50:00	2.91803	2.917454	2.91803	0
2021-05-08 06:55:00	2.91735	2.917454	2.91735	0
2021-05-08 07:00:00	2.91735	2.917454	2.91735	0
2021-05-08 07:05:00	2.91735	2.917521	2.91735	0
2021-05-08 07:10:00	2.91803	2.917622	2.91803	0
2021-05-08 07:15:00	2.91735	2.917588	2.91735	0
2021-05-08 07:20:00	2.91769	2.917622	2.91769	0
2021-05-08 07:25:00	2.91769	2.917656	2.91769	0
2021-05-08 07:30:00	2.91769	2.917656	2.91769	0
2021-05-08 07:35:00	2.91735	2.917588	2.91735	0
2021-05-08 07:40:00	2.91769	2.917554	2.91769	0
2021-05-08 07:45:00	2.91769	2.917588	2.91769	0
2021-05-08 07:50:00	2.91769	2.917622	2.91769	0
2021-05-08 07:55:00	2.91769	2.917656	2.91769	0
2021-05-08 08:00:00	2.91769	2.917622	2.91769	0
2021-05-08 08:05:00	2.91803	2.91769	2.91803	0
2021-05-08 08:10:00	2.91837	2.917758	2.91837	0
2021-05-08 08:15:00	2.91803	2.917792	2.91803	0
2021-05-08 08:20:00	2.91735	2.917758	2.91735	0
2021-05-08 08:25:00	2.91803	2.917826	2.91803	0
2021-05-08 08:30:00	2.91803	2.91786	2.91803	0
2021-05-08 08:35:00	2.91837	2.917928	2.91837	0
2021-05-08 08:40:00	2.91803	2.917962	2.91803	0
2021-05-08 08:45:00	2.91803	2.917996	2.91803	0
2021-05-08 08:50:00	2.91803	2.91803	2.91803	0
2021-05-08 08:55:00	2.91871	2.918098	2.91871	0
2021-05-08 09:00:00	2.91769	2.91803	2.91769	0
2021-05-08 09:05:00	2.91837	2.918064	2.91837	0
2021-05-08 09:10:00	2.91837	2.918166	2.91837	0
2021-05-08 09:15:00	2.91837	2.9182	2.91837	0
2021-05-08 09:20:00	2.91837	2.918234	2.91837	0
2021-05-08 09:25:00	2.91837	2.918234	2.91837	0
2021-05-08 09:30:00	2.91837	2.918268	2.91837	0
2021-05-08 09:35:00	2.9187	2.918335	2.9187	0
2021-05-08 09:40:00	2.9187	2.918402	2.9187	0
2021-05-08 09:45:00	2.91836	2.918367	2.91836	0
2021-05-08 09:50:00	2.91835	2.918433	2.91835	0
2021-05-08 09:55:00	2.91869	2.918465	2.91869	0
2021-05-08 10:00:00	2.91869	2.918497	2.91869	0
2021-05-08 10:05:00	2.91835	2.918495	2.91835	0
2021-05-08 10:10:00	2.91835	2.918493	2.91835	0
2021-05-08 10:15:00	2.91869	2.918525	2.91869	0
2021-05-08 10:20:00	2.91869	2.918557	2.91869	0
2021-05-08 10:25:00	2.91836	2.918523	2.91836	0
2021-05-08 10:30:00	2.91802	2.918455	2.91802	0
2021-05-08 10:35:00	2.91837	2.918456	2.91837	0
2021-05-08 10:40:00	2.9187	2.918491	2.9187	0
2021-05-08 10:45:00	2.91905	2.918527	2.91905	0
2021-05-08 10:50:00	2.91871	2.918529	2.91871	0
2021-05-08 10:55:00	2.91871	2.918565	2.91871	0
2021-05-08 11:00:00	2.91871	2.918601	2.91871	0
2021-05-08 11:05:00	2.91939	2.918671	2.91939	0
2021-05-08 11:10:00	2.91871	2.918673	2.91871	0
2021-05-08 11:15:00	2.91871	2.918708	2.91871	0
2021-05-08 11:20:00	2.91905	2.918811	2.91905	0
2021-05-08 11:25:00	2.91939	2.918913	2.91939	0
2021-05-08 11:30:00	2.91905	2.918948	2.91905	0
2021-05-08 11:35:00	2.91905	2.918948	2.91905	0
2021-05-08 11:40:00	2.91871	2.918948	2.91871	0
2021-05-08 11:45:00	2.91939	2.919016	2.91939	0
2021-05-08 11:50:00	2.91973	2.919118	2.91973	0
2021-05-08 11:55:00	2.91871	2.91905	2.91871	0
2021-05-08 12:00:00	2.91871	2.91905	2.91871	0
2021-05-08 12:05:00	2.91973	2.919152	2.91973	0
2021-05-08 12:10:00	2.91973	2.91922	2.91973	0
2021-05-08 12:15:00	2.91939	2.91922	2.91939	0
2021-05-08 12:20:00	2.91905	2.91922	2.91905	0
2021-05-08 12:25:00	2.91973	2.919288	2.91973	0
2021-05-08 12:30:00	2.91973	2.91939	2.91973	0
2021-05-08 12:35:00	2.9204	2.919491	2.9204	0
2021-05-08 12:40:00	2.91973	2.919491	2.91973	0
2021-05-08 12:45:00	2.92006	2.919626	2.92006	0
2021-05-08 12:50:00	2.91938	2.919693	2.91938	0
2021-05-08 12:55:00	2.92006	2.919726	2.92006	0
2021-05-08 13:00:00	2.92005	2.919758	2.92005	0
2021-05-08 13:05:00	2.91971	2.91979	2.91971	0
2021-05-08 13:10:00	2.92004	2.919889	2.92004	0
2021-05-08 13:15:00	2.92072	2.919988	2.92072	0
2021-05-08 13:20:00	2.92038	2.920053	2.92038	0
2021-05-08 13:25:00	2.92072	2.920085	2.92072	0
2021-05-08 13:30:00	2.92072	2.920184	2.92072	0
2021-05-08 13:35:00	2.92073	2.920251	2.92073	0
2021-05-08 13:40:00	2.92073	2.920386	2.92073	0
2021-05-08 13:45:00	2.9204	2.92042	2.9204	0
2021-05-08 13:50:00	2.92073	2.920488	2.92073	0
2021-05-08 13:55:00	2.92074	2.920591	2.92074	0
2021-05-08 14:00:00	2.92142	2.920729	2.92142	0
2021-05-08 14:05:00	2.92108	2.920765	2.92108	0
2021-05-08 14:10:00	2.92108	2.920835	2.92108	0
2021-05-08 14:15:00	2.92142	2.920905	2.92142	0
2021-05-08 14:20:00	2.92142	2.920975	2.92142	0
2021-05-08 14:25:00	2.92176	2.921078	2.92176	0
2021-05-08 14:30:00	2.92142	2.921147	2.92142	0
2021-05-08 14:35:00	2.92142	2.921249	2.92142	0
2021-05-08 14:40:00	2.92176	2.921352	2.92176	0
2021-05-08 14:45:00	2.9221	2.921488	2.9221	0
2021-05-08 14:50:00	2.92176	2.921522	2.92176	0
2021-05-08 14:55:00	2.92176	2.92159	2.92176	0
2021-05-08 15:00:00	2.92244	2.921726	2.92244	0
2021-05-08 15:05:00	2.92278	2.921862	2.92278	0
2021-05-08 15:10:00	2.92244	2.921964	2.92244	0
2021-05-08 15:15:00	2.9221	2.921998	2.9221	0
2021-05-08 15:20:00	2.92244	2.9221	2.92244	0
2021-05-08 15:25:00	2.92312	2.92227	2.92312	0
2021-05-08 15:30:00	2.92244	2.922338	2.92244	0
2021-05-08 15:35:00	2.92278	2.922406	2.92278	0
2021-05-08 15:40:00	2.92278	2.922508	2.92278	0
2021-05-08 15:45:00	2.92312	2.922644	2.92312	0
2021-05-08 15:50:00	2.92312	2.922712	2.92312	0
2021-05-08 15:55:00	2.92312	2.922746	2.92312	0
2021-05-08 16:00:00	2.92312	2.922814	2.92312	0
2021-05-08 16:05:00	2.92346	2.92295	2.92346	0
2021-05-08 16:10:00	2.92346	2.923052	2.92346	0
2021-05-08 16:15:00	2.92312	2.923052	2.92312	0
2021-05-08 16:20:00	2.92312	2.92312	2.92312	0
2021-05-08 16:25:00	2.92346	2.923188	2.92346	0
2021-05-08 16:30:00	2.92379	2.923289	2.92379	0
2021-05-08 16:35:00	2.92346	2.923323	2.92346	0
2021-05-08 16:40:00	2.92345	2.923356	2.92345	0
2021-05-08 16:45:00	2.92378	2.923422	2.92378	0
2021-05-08 16:50:00	2.92378	2.923488	2.92378	0
2021-05-08 16:55:00	2.92377	2.923519	2.92377	0
2021-05-08 17:00:00	2.92377	2.92355	2.92377	0
2021-05-08 17:05:00	2.92411	2.923649	2.92411	0
2021-05-08 17:10:00	2.92445	2.923782	2.92445	0
2021-05-08 17:15:00	2.92377	2.923813	2.92377	0
2021-05-08 17:20:00	2.92378	2.923812	2.92378	0
2021-05-08 17:25:00	2.92378	2.923844	2.92378	0
2021-05-08 17:30:00	2.92412	2.923911	2.92412	0
2021-05-08 17:35:00	2.92413	2.923946	2.92413	0
2021-05-08 17:40:00	2.92413	2.923981	2.92413	0
2021-05-08 17:45:00	2.92379	2.923983	2.92379	0
2021-05-08 17:50:00	2.92379	2.923985	2.92379	0
2021-05-08 17:55:00	2.92379	2.923953	2.92379	0
2021-05-08 18:00:00	2.92413	2.923921	2.92413	0
2021-05-08 18:05:00	2.92346	2.92389	2.92346	0
2021-05-08 18:10:00	2.92413	2.923925	2.92413	0
2021-05-08 18:15:00	2.92413	2.92396	2.92413	0
2021-05-08 18:20:00	2.92413	2.923961	2.92413	0
2021-05-08 18:25:00	2.92379	2.923927	2.92379	0
2021-05-08 18:30:00	2.92379	2.923893	2.92379	0
2021-05-08 18:35:00	2.92413	2.923927	2.92413	0
2021-05-08 18:40:00	2.92447	2.923995	2.92447	0
2021-05-08 18:45:00	2.92481	2.924097	2.92481	0
2021-05-08 18:50:00	2.92413	2.924097	2.92413	0
2021-05-08 18:55:00	2.92447	2.924198	2.92447	0
2021-05-08 19:00:00	2.92447	2.924232	2.92447	0
2021-05-08 19:05:00	2.92447	2.924266	2.92447	0
2021-05-08 19:10:00	2.92379	2.924232	2.92379	0
2021-05-08 19:15:00	2.92379	2.924232	2.92379	0
2021-05-08 19:20:00	2.92447	2.9243	2.92447	0
2021-05-08 19:25:00	2.92447	2.924334	2.92447	0
2021-05-08 19:30:00	2.92447	2.924334	2.92447	0
2021-05-08 19:35:00	2.92447	2.9243	2.92447	0
2021-05-08 19:40:00	2.92447	2.924334	2.92447	0
2021-05-08 19:45:00	2.92447	2.924334	2.92447	0
2021-05-08 19:50:00	2.92515	2.924402	2.92515	0
2021-05-08 19:55:00	2.92447	2.924402	2.92447	0
2021-05-08 20:00:00	2.92413	2.924436	2.92413	0
2021-05-08 20:05:00	2.92447	2.924504	2.92447	0
2021-05-08 20:10:00	2.92515	2.924572	2.92515	0
2021-05-08 20:15:00	2.92515	2.92464	2.92515	0
2021-05-08 20:20:00	2.92481	2.924674	2.92481	0
2021-05-08 20:25:00	2.92515	2.924742	2.92515	0
2021-05-08 20:30:00	2.92515	2.92481	2.92515	0
2021-05-08 20:35:00	2.92549	2.924912	2.92549	0
2021-05-08 20:40:00	2.92481	2.924878	2.92481	0
2021-05-08 20:45:00	2.92447	2.924878	2.92447	0
2021-05-08 20:50:00	2.92481	2.924946	2.92481	0
2021-05-08 20:55:00	2.92549	2.925048	2.92549	0
2021-05-08 21:00:00	2.92583	2.925116	2.92583	0
2021-05-08 21:05:00	2.92549	2.92515	2.92549	0
2021-05-08 21:10:00	2.92515	2.925184	2.92515	0
2021-05-08 21:15:00	2.92549	2.925218	2.92549	0
2021-05-08 21:20:00	2.92583	2.925286	2.92583	0
2021-05-08 21:25:00	2.92549	2.925286	2.92549	0
2021-05-08 21:30:00	2.92549	2.925354	2.92549	0
2021-05-08 21:35:00	2.92549	2.925456	2.92549	0
2021-05-08 21:40:00	2.92583	2.925558	2.92583	0
2021-05-08 21:45:00	2.92515	2.925524	2.92515	0
2021-05-08 21:50:00	2.92549	2.92549	2.92549	0
2021-05-08 21:55:00	2.92549	2.92549	2.92549	0
2021-05-08 22:00:00	2.92583	2.925558	2.92583	0
2021-05-08 22:05:00	2.92617	2.925626	2.92617	0
2021-05-08 22:10:00	2.92515	2.925558	2.92515	0
2021-05-08 22:15:00	2.92549	2.925558	2.92549	0
2021-05-08 22:20:00	2.92617	2.925626	2.92617	0
2021-05-08 22:25:00	2.92583	2.92566	2.92583	0
2021-05-08 22:30:00	2.92583	2.92566	2.92583	0
2021-05-08 22:35:00	2.92583	2.925728	2.92583	0
2021-05-08 22:40:00	2.92583	2.925762	2.92583	0
2021-05-08 22:45:00	2.9265	2.925863	2.9265	0
2021-05-08 22:50:00	2.92617	2.925897	2.92617	0
2021-05-08 22:55:00	2.92549	2.925829	2.92549	0
2021-05-08 23:00:00	2.92515	2.925829	2.92515	0
2021-05-08 23:05:00	2.92549	2.925829	2.92549	0
2021-05-08 23:10:00	2.92583	2.925795	2.92583	0
2021-05-08 23:15:00	2.92617	2.925829	2.92617	0
2021-05-08 23:20:00	2.92583	2.925829	2.92583	0
2021-05-08 23:25:00	2.92549	2.925795	2.92549	0
2021-05-08 23:30:00	2.92583	2.925795	2.92583	0
2021-05-08 23:35:00	2.92617	2.925762	2.92617	0
2021-05-08 23:40:00	2.9265	2.925795	2.9265	0
2021-05-08 23:45:00	2.92583	2.925829	2.92583	0
2021-05-08 23:50:00	2.92582	2.925896	2.92582	0
2021-05-08 23:55:00	2.92616	2.925963	2.92616	0
2021-05-09 00:00:00	2.92649	2.926029	2.92649	0
2021-05-09 00:05:00	2.92615	2.926027	2.92615	0
2021-05-09 00:10:00	2.92615	2.926059	2.92615	0
2021-05-09 00:15:00	2.92648	2.926158	2.92648	0
2021-05-09 00:20:00	2.92648	2.926223	2.92648	0
2021-05-09 00:25:00	2.92649	2.926255	2.92649	0
2021-05-09 00:30:00	2.92649	2.926254	2.92649	0
2021-05-09 00:35:00	2.92649	2.92632	2.92649	0
2021-05-09 00:40:00	2.92649	2.926387	2.92649	0
2021-05-09 00:45:00	2.9265	2.926421	2.9265	0
2021-05-09 00:50:00	2.9265	2.926422	2.9265	0
2021-05-09 00:55:00	2.92616	2.926423	2.92616	0
2021-05-09 01:00:00	2.9265	2.926458	2.9265	0
2021-05-09 01:05:00	2.92683	2.926493	2.92683	0
2021-05-09 01:10:00	2.92716	2.926561	2.92716	0
2021-05-09 01:15:00	2.92682	2.926594	2.92682	0
2021-05-09 01:20:00	2.92648	2.926593	2.92648	0
2021-05-09 01:25:00	2.92682	2.926626	2.92682	0
2021-05-09 01:30:00	2.92716	2.926693	2.92716	0
2021-05-09 01:35:00	2.92683	2.926726	2.92683	0
2021-05-09 01:40:00	2.9248	2.926556	2.9248	0
2021-05-09 01:45:00	2.92513	2.926453	2.92513	0
2021-05-09 01:50:00	2.92616	2.926419	2.92616	0
2021-05-09 01:55:00	2.9265	2.926386	2.9265	0
2021-05-09 02:00:00	2.92582	2.926252	2.92582	0
2021-05-09 02:05:00	2.92616	2.926186	2.92616	0
2021-05-09 02:10:00	2.92684	2.926222	2.92684	0
2021-05-09 02:15:00	2.92718	2.926258	2.92718	0
2021-05-09 02:20:00	2.9265	2.926192	2.9265	0
2021-05-09 02:25:00	2.92685	2.926194	2.92685	0
2021-05-09 02:30:00	2.92718	2.926432	2.92718	0
2021-05-09 02:35:00	2.92718	2.926637	2.92718	0
2021-05-09 02:40:00	2.92685	2.926706	2.92685	0
2021-05-09 02:45:00	2.92685	2.926741	2.92685	0
2021-05-09 02:50:00	2.92752	2.926911	2.92752	0
2021-05-09 02:55:00	2.92752	2.927047	2.92752	0
2021-05-09 03:00:00	2.92752	2.927115	2.92752	0
2021-05-09 03:05:00	2.92718	2.927115	2.92718	0
2021-05-09 03:10:00	2.92752	2.927217	2.92752	0
2021-05-09 03:15:00	2.92786	2.927318	2.92786	0
2021-05-09 03:20:00	2.9282	2.92742	2.9282	0
2021-05-09 03:25:00	2.92752	2.927454	2.92752	0
2021-05-09 03:30:00	2.92752	2.927521	2.92752	0
2021-05-09 03:35:00	2.92786	2.927622	2.92786	0
2021-05-09 03:40:00	2.92888	2.927758	2.92888	0
2021-05-09 03:45:00	2.92854	2.92786	2.92854	0
2021-05-09 03:50:00	2.9282	2.927928	2.9282	0
2021-05-09 03:55:00	2.9282	2.92803	2.9282	0
2021-05-09 04:00:00	2.9282	2.928098	2.9282	0
2021-05-09 04:05:00	2.92854	2.928166	2.92854	0
2021-05-09 04:10:00	2.9282	2.928166	2.9282	0
2021-05-09 04:15:00	2.92854	2.928268	2.92854	0
2021-05-09 04:20:00	2.92854	2.92837	2.92854	0
2021-05-09 04:25:00	2.92888	2.928472	2.92888	0
2021-05-09 04:30:00	2.92854	2.928438	2.92854	0
2021-05-09 04:35:00	2.92854	2.928438	2.92854	0
2021-05-09 04:40:00	2.92888	2.928506	2.92888	0
2021-05-09 04:45:00	2.92854	2.92854	2.92854	0
2021-05-09 04:50:00	2.92854	2.928574	2.92854	0
2021-05-09 04:55:00	2.92854	2.928574	2.92854	0
2021-05-09 05:00:00	2.92888	2.928642	2.92888	0
2021-05-09 05:05:00	2.92888	2.928676	2.92888	0
2021-05-09 05:10:00	2.92921	2.928743	2.92921	0
2021-05-09 05:15:00	2.92888	2.928743	2.92888	0
2021-05-09 05:20:00	2.92888	2.928777	2.92888	0
2021-05-09 05:25:00	2.92956	2.928879	2.92956	0
2021-05-09 05:30:00	2.92921	2.928912	2.92921	0
2021-05-09 05:35:00	2.92887	2.928945	2.92887	0
2021-05-09 05:40:00	2.92886	2.928977	2.92886	0
2021-05-09 05:45:00	2.9292	2.929043	2.9292	0
2021-05-09 05:50:00	2.92953	2.929108	2.92953	0
2021-05-09 05:55:00	2.92919	2.929139	2.92919	0
2021-05-09 06:00:00	2.92919	2.929137	2.92919	0
2021-05-09 06:05:00	2.92954	2.929203	2.92954	0
2021-05-09 06:10:00	2.92954	2.929269	2.92954	0
2021-05-09 06:15:00	2.9292	2.929233	2.9292	0
2021-05-09 06:20:00	2.9387	2.930182	2.9387	0
2021-05-09 06:25:00	2.94344	2.931639	2.94344	0
2021-05-09 06:30:00	2.94514	2.933267	2.94514	0
2021-05-09 06:35:00	2.94514	2.934861	2.94514	0
2021-05-09 06:40:00	2.94582	2.93649	2.94582	0
2021-05-09 06:45:00	2.94481	2.938052	2.94481	0
2021-05-09 06:50:00	2.94515	2.939648	2.94515	0
2021-05-09 06:55:00	2.94549	2.941243	2.94549	0
2021-05-09 07:00:00	2.94481	2.94277	2.94481	0
2021-05-09 07:05:00	2.94481	2.944331	2.94481	0
2021-05-09 07:10:00	2.94481	2.944942	2.94481	0
2021-05-09 07:15:00	2.94583	2.945181	2.94583	0
2021-05-09 07:20:00	2.94481	2.945148	2.94481	0
2021-05-09 07:25:00	2.94515	2.945149	2.94515	0
2021-05-09 07:30:00	2.94515	2.945082	2.94515	0
2021-05-09 07:35:00	2.94515	2.945116	2.94515	0
2021-05-09 07:40:00	2.94481	2.945082	2.94481	0
2021-05-09 07:45:00	2.94515	2.945048	2.94515	0
2021-05-09 07:50:00	2.94447	2.945014	2.94447	0
2021-05-09 07:55:00	2.94515	2.945048	2.94515	0
2021-05-09 08:00:00	2.94481	2.945048	2.94481	0
2021-05-09 08:05:00	2.94481	2.944946	2.94481	0
2021-05-09 08:10:00	2.94447	2.944912	2.94447	0
2021-05-09 08:15:00	2.94413	2.94481	2.94413	0
2021-05-09 08:20:00	2.94413	2.944708	2.94413	0
2021-05-09 08:25:00	2.94379	2.944572	2.94379	0
2021-05-09 08:30:00	2.94379	2.94447	2.94379	0
2021-05-09 08:35:00	2.94311	2.944266	2.94311	0
2021-05-09 08:40:00	2.94413	2.944232	2.94413	0
2021-05-09 08:45:00	2.94345	2.944062	2.94345	0
2021-05-09 08:50:00	2.94345	2.943926	2.94345	0
2021-05-09 08:55:00	2.94379	2.943824	2.94379	0
2021-05-09 09:00:00	2.94345	2.943722	2.94345	0
2021-05-09 09:05:00	2.94345	2.943654	2.94345	0
2021-05-09 09:10:00	2.94345	2.943586	2.94345	0
2021-05-09 09:15:00	2.94345	2.943552	2.94345	0
2021-05-09 09:20:00	2.94311	2.943484	2.94311	0
2021-05-09 09:25:00	2.94277	2.94345	2.94277	0
2021-05-09 09:30:00	2.94244	2.943281	2.94244	0
2021-05-09 09:35:00	2.94244	2.94318	2.94244	0
2021-05-09 09:40:00	2.94277	2.943112	2.94277	0
2021-05-09 09:45:00	2.94244	2.942977	2.94244	0
2021-05-09 09:50:00	2.94244	2.942876	2.94244	0
2021-05-09 09:55:00	2.94244	2.942775	2.94244	0
2021-05-09 10:00:00	2.94244	2.942674	2.94244	0
2021-05-09 10:05:00	2.94244	2.942573	2.94244	0
2021-05-09 10:10:00	2.9421	2.942472	2.9421	0
2021-05-09 10:15:00	2.94244	2.942439	2.94244	0
2021-05-09 10:20:00	2.9421	2.942405	2.9421	0
2021-05-09 10:25:00	2.9421	2.942371	2.9421	0
2021-05-09 10:30:00	2.94277	2.942371	2.94277	0
2021-05-09 10:35:00	2.94244	2.942371	2.94244	0
2021-05-09 10:40:00	2.9421	2.942337	2.9421	0
2021-05-09 10:45:00	2.94244	2.942337	2.94244	0
2021-05-09 10:50:00	2.94244	2.942337	2.94244	0
2021-05-09 10:55:00	2.9421	2.942303	2.9421	0
2021-05-09 11:00:00	2.94244	2.942337	2.94244	0
2021-05-09 11:05:00	2.94244	2.942337	2.94244	0
2021-05-09 11:10:00	2.94244	2.942371	2.94244	0
2021-05-09 11:15:00	2.94176	2.942337	2.94176	0
2021-05-09 11:20:00	2.94176	2.942236	2.94176	0
2021-05-09 11:25:00	2.94244	2.942236	2.94244	0
2021-05-09 11:30:00	2.9421	2.942236	2.9421	0
2021-05-09 11:35:00	2.94176	2.942168	2.94176	0
2021-05-09 11:40:00	2.94176	2.9421	2.94176	0
2021-05-09 11:45:00	2.9404	2.94193	2.9404	0
2021-05-09 11:50:00	2.93973	2.941659	2.93973	0
2021-05-09 11:55:00	2.93973	2.941388	2.93973	0
2021-05-09 12:00:00	2.9404	2.941184	2.9404	0
2021-05-09 12:05:00	2.93938	2.940946	2.93938	0
2021-05-09 12:10:00	2.93973	2.940743	2.93973	0
2021-05-09 12:15:00	2.94006	2.940505	2.94006	0
2021-05-09 12:20:00	2.93973	2.940268	2.93973	0
2021-05-09 12:25:00	2.93938	2.94003	2.93938	0
2021-05-09 12:30:00	2.93938	2.939792	2.93938	0
2021-05-09 12:35:00	2.94006	2.939758	2.94006	0
2021-05-09 12:40:00	2.93973	2.939758	2.93973	0
2021-05-09 12:45:00	2.93973	2.939758	2.93973	0
2021-05-09 12:50:00	2.93973	2.939691	2.93973	0
2021-05-09 12:55:00	2.94006	2.939759	2.94006	0
2021-05-09 13:00:00	2.94006	2.939792	2.94006	0
2021-05-09 13:05:00	2.94074	2.93986	2.94074	0
2021-05-09 13:10:00	2.94108	2.939995	2.94108	0
2021-05-09 13:15:00	2.9404	2.940097	2.9404	0
2021-05-09 13:20:00	2.9404	2.940199	2.9404	0
2021-05-09 13:25:00	2.94074	2.940267	2.94074	0
2021-05-09 13:30:00	2.94108	2.940402	2.94108	0
2021-05-09 13:35:00	2.94074	2.940503	2.94074	0
2021-05-09 13:40:00	2.94074	2.940604	2.94074	0
2021-05-09 13:45:00	2.94142	2.94074	2.94142	0
2021-05-09 13:50:00	2.94074	2.940808	2.94074	0
2021-05-09 13:55:00	2.94142	2.940876	2.94142	0
2021-05-09 14:00:00	2.94142	2.94091	2.94142	0
2021-05-09 14:05:00	2.94108	2.940978	2.94108	0
2021-05-09 14:10:00	2.94108	2.941046	2.94108	0
2021-05-09 14:15:00	2.94176	2.941148	2.94176	0
2021-05-09 14:20:00	2.94108	2.941148	2.94108	0
2021-05-09 14:25:00	2.94142	2.941216	2.94142	0
2021-05-09 14:30:00	2.94176	2.941318	2.94176	0
2021-05-09 14:35:00	2.94142	2.941318	2.94142	0
2021-05-09 14:40:00	2.94176	2.94142	2.94176	0
2021-05-09 14:45:00	2.9421	2.941488	2.9421	0
2021-05-09 14:50:00	2.94244	2.94159	2.94244	0
2021-05-09 14:55:00	2.94244	2.941726	2.94244	0
2021-05-09 15:00:00	2.94244	2.941862	2.94244	0
2021-05-09 15:05:00	2.94244	2.94193	2.94244	0
2021-05-09 15:10:00	2.94277	2.942099	2.94277	0
2021-05-09 15:15:00	2.94244	2.942201	2.94244	0
2021-05-09 15:20:00	2.94311	2.942336	2.94311	0
2021-05-09 15:25:00	2.94277	2.942471	2.94277	0
2021-05-09 15:30:00	2.94277	2.942572	2.94277	0
2021-05-09 15:35:00	2.94311	2.942673	2.94311	0
2021-05-09 15:40:00	2.94311	2.94274	2.94311	0
2021-05-09 15:45:00	2.94244	2.94274	2.94244	0
2021-05-09 15:50:00	2.94277	2.942773	2.94277	0
2021-05-09 15:55:00	2.94311	2.94284	2.94311	0
2021-05-09 16:00:00	2.94277	2.94284	2.94277	0
2021-05-09 16:05:00	2.94311	2.942907	2.94311	0
2021-05-09 16:10:00	2.94311	2.942907	2.94311	0
2021-05-09 16:15:00	2.94345	2.942975	2.94345	0
2021-05-09 16:20:00	2.94311	2.943009	2.94311	0
2021-05-09 16:25:00	2.94311	2.943009	2.94311	0
2021-05-09 16:30:00	2.94345	2.943043	2.94345	0
2021-05-09 16:35:00	2.94345	2.943144	2.94345	0
2021-05-09 16:40:00	2.94345	2.943212	2.94345	0
2021-05-09 16:45:00	2.94345	2.943246	2.94345	0
2021-05-09 16:50:00	2.94413	2.943382	2.94413	0
2021-05-09 16:55:00	2.94379	2.94345	2.94379	0
2021-05-09 17:00:00	2.94413	2.943552	2.94413	0
2021-05-09 17:05:00	2.94413	2.94362	2.94413	0
2021-05-09 17:10:00	2.94413	2.943722	2.94413	0
2021-05-09 17:15:00	2.94447	2.943858	2.94447	0
2021-05-09 17:20:00	2.94447	2.94396	2.94447	0
2021-05-09 17:25:00	2.94413	2.944028	2.94413	0
2021-05-09 17:30:00	2.94447	2.94413	2.94447	0
2021-05-09 17:35:00	2.94447	2.944232	2.94447	0
2021-05-09 17:40:00	2.94447	2.944266	2.94447	0
2021-05-09 17:45:00	2.94481	2.944368	2.94481	0
2021-05-09 17:50:00	2.94447	2.944402	2.94447	0
2021-05-09 17:55:00	2.94447	2.944436	2.94447	0
2021-05-09 18:00:00	2.94481	2.944504	2.94481	0
2021-05-09 18:05:00	2.94447	2.944504	2.94447	0
2021-05-09 18:10:00	2.94481	2.944538	2.94481	0
2021-05-09 18:15:00	2.94481	2.944606	2.94481	0
2021-05-09 18:20:00	2.94481	2.94464	2.94481	0
2021-05-09 18:25:00	2.94481	2.944674	2.94481	0
2021-05-09 18:30:00	2.94481	2.944708	2.94481	0
2021-05-09 18:35:00	2.94515	2.944742	2.94515	0
2021-05-09 18:40:00	2.94481	2.944776	2.94481	0
2021-05-09 18:45:00	2.94481	2.94481	2.94481	0
2021-05-09 18:50:00	2.94481	2.94481	2.94481	0
2021-05-09 18:55:00	2.93973	2.944336	2.93973	0
2021-05-09 19:00:00	2.93464	2.943319	2.93464	0
2021-05-09 19:05:00	2.93193	2.942031	2.93193	0
2021-05-09 19:10:00	2.93261	2.940811	2.93261	0
2021-05-09 19:15:00	2.93362	2.939692	2.93362	0
2021-05-09 19:20:00	2.9343	2.938641	2.9343	0
2021-05-09 19:25:00	2.93464	2.93759	2.93464	0
2021-05-09 19:30:00	2.93566	2.936675	2.93566	0
2021-05-09 19:35:00	2.93633	2.935827	2.93633	0
2021-05-09 19:40:00	2.93633	2.934979	2.93633	0
2021-05-09 19:45:00	2.93667	2.934673	2.93667	0
2021-05-09 19:50:00	2.936	2.934809	2.936	0
2021-05-09 19:55:00	2.93498	2.935114	2.93498	0
2021-05-09 20:00:00	2.93498	2.935351	2.93498	0
2021-05-09 20:05:00	2.93566	2.935555	2.93566	0
2021-05-09 20:10:00	2.93532	2.935657	2.93532	0
2021-05-09 20:15:00	2.93633	2.935826	2.93633	0
2021-05-09 20:20:00	2.93667	2.935927	2.93667	0
2021-05-09 20:25:00	2.93667	2.935961	2.93667	0
2021-05-09 20:30:00	2.93667	2.935995	2.93667	0
2021-05-09 20:35:00	2.93667	2.935995	2.93667	0
2021-05-09 20:40:00	2.93702	2.936097	2.93702	0
2021-05-09 20:45:00	2.93702	2.936301	2.93702	0
2021-05-09 20:50:00	2.93769	2.936572	2.93769	0
2021-05-09 20:55:00	2.93769	2.936775	2.93769	0
2021-05-09 21:00:00	2.93702	2.936945	2.93702	0
2021-05-09 21:05:00	2.93769	2.937081	2.93769	0
2021-05-09 21:10:00	2.93769	2.937183	2.93769	0
2021-05-09 21:15:00	2.93837	2.937353	2.93837	0
2021-05-09 21:20:00	2.93803	2.937489	2.93803	0
2021-05-09 21:25:00	2.93803	2.937625	2.93803	0
2021-05-09 21:30:00	2.93871	2.937794	2.93871	0
2021-05-09 21:35:00	2.93905	2.937997	2.93905	0
2021-05-09 21:40:00	2.93803	2.938031	2.93803	0
2021-05-09 21:45:00	2.93871	2.938133	2.93871	0
2021-05-09 21:50:00	2.93905	2.938336	2.93905	0
2021-05-09 21:55:00	2.93938	2.938505	2.93938	0
2021-05-09 22:00:00	2.93905	2.938641	2.93905	0
2021-05-09 22:05:00	2.93938	2.938742	2.93938	0
2021-05-09 22:10:00	2.93973	2.938912	2.93973	0
2021-05-09 22:15:00	2.93938	2.939047	2.93938	0
2021-05-09 22:20:00	2.93938	2.939114	2.93938	0
2021-05-09 22:25:00	2.93973	2.939182	2.93973	0
2021-05-09 22:30:00	2.93938	2.939317	2.93938	0
2021-05-09 22:35:00	2.93973	2.939419	2.93973	0
2021-05-09 22:40:00	2.94006	2.93952	2.94006	0
2021-05-09 22:45:00	2.9404	2.939622	2.9404	0
2021-05-09 22:50:00	2.93973	2.93969	2.93973	0
2021-05-09 22:55:00	2.94006	2.939758	2.94006	0
2021-05-09 23:00:00	2.9404	2.939825	2.9404	0
2021-05-09 23:05:00	2.94006	2.939893	2.94006	0
2021-05-09 23:10:00	2.94006	2.939961	2.94006	0
2021-05-09 23:15:00	2.94108	2.940096	2.94108	0
2021-05-09 23:20:00	2.9404	2.940198	2.9404	0
2021-05-09 23:25:00	2.9404	2.940265	2.9404	0
2021-05-09 23:30:00	2.94074	2.940333	2.94074	0
2021-05-09 23:35:00	2.94142	2.940435	2.94142	0
2021-05-09 23:40:00	2.94074	2.940536	2.94074	0
2021-05-09 23:45:00	2.94074	2.940604	2.94074	0
2021-05-09 23:50:00	2.94142	2.940706	2.94142	0
2021-05-09 23:55:00	2.94176	2.940876	2.94176	0
2021-05-10 00:00:00	2.94176	2.941046	2.94176	0
2021-05-10 00:05:00	2.94142	2.94108	2.94142	0
2021-05-10 00:10:00	2.94176	2.941216	2.94176	0
2021-05-10 00:15:00	2.94176	2.941352	2.94176	0
2021-05-10 00:20:00	2.94176	2.941454	2.94176	0
2021-05-10 00:25:00	2.9421	2.941522	2.9421	0
2021-05-10 00:30:00	2.9421	2.941658	2.9421	0
2021-05-10 00:35:00	2.9421	2.941794	2.9421	0
2021-05-10 00:40:00	2.9421	2.941862	2.9421	0
2021-05-10 00:45:00	2.9421	2.941896	2.9421	0
2021-05-10 00:50:00	2.94244	2.941964	2.94244	0
2021-05-10 00:55:00	2.94209	2.942031	2.94209	0
2021-05-10 01:00:00	2.94209	2.942064	2.94209	0
2021-05-10 01:05:00	2.94242	2.94213	2.94242	0
2021-05-10 01:10:00	2.94275	2.942229	2.94275	0
2021-05-10 01:15:00	2.94242	2.942261	2.94242	0
2021-05-10 01:20:00	2.94275	2.942326	2.94275	0
2021-05-10 01:25:00	2.94275	2.942391	2.94275	0
2021-05-10 01:30:00	2.94275	2.942456	2.94275	0
2021-05-10 01:35:00	2.94242	2.942488	2.94242	0
2021-05-10 01:40:00	2.94276	2.94252	2.94276	0
2021-05-10 01:45:00	2.9431	2.942621	2.9431	0
2021-05-10 01:50:00	2.94311	2.942723	2.94311	0
2021-05-10 01:55:00	2.94277	2.942758	2.94277	0
2021-05-10 02:00:00	2.94345	2.942828	2.94345	0
2021-05-10 02:05:00	2.94345	2.942931	2.94345	0
2021-05-10 02:10:00	2.94345	2.943001	2.94345	0
2021-05-10 02:15:00	2.94311	2.943037	2.94311	0
2021-05-10 02:20:00	2.94413	2.943175	2.94413	0
2021-05-10 02:25:00	2.94447	2.94338	2.94447	0
2021-05-10 02:30:00	2.94379	2.943483	2.94379	0
2021-05-10 02:35:00	2.94379	2.943552	2.94379	0
2021-05-10 02:40:00	2.94413	2.943654	2.94413	0
2021-05-10 02:45:00	2.94447	2.943824	2.94447	0
2021-05-10 02:50:00	2.94413	2.943892	2.94413	0
2021-05-10 02:55:00	2.94413	2.94396	2.94413	0
2021-05-10 03:00:00	2.94447	2.944062	2.94447	0
2021-05-10 03:05:00	2.94447	2.944198	2.94447	0
2021-05-10 03:10:00	2.94447	2.944232	2.94447	0
2021-05-10 03:15:00	2.94481	2.944266	2.94481	0
2021-05-10 03:20:00	2.94481	2.944368	2.94481	0
2021-05-10 03:25:00	2.94447	2.944436	2.94447	0
2021-05-10 03:30:00	2.94447	2.94447	2.94447	0
2021-05-10 03:35:00	2.94447	2.94447	2.94447	0
2021-05-10 03:40:00	2.94515	2.944572	2.94515	0
2021-05-10 03:45:00	2.94481	2.94464	2.94481	0
2021-05-10 03:50:00	2.94515	2.944708	2.94515	0
2021-05-10 03:55:00	2.94515	2.944776	2.94515	0
2021-05-10 04:00:00	2.94515	2.944844	2.94515	0
2021-05-10 04:05:00	2.94515	2.944878	2.94515	0
2021-05-10 04:10:00	2.94515	2.944912	2.94515	0
2021-05-10 04:15:00	2.94549	2.945014	2.94549	0
2021-05-10 04:20:00	2.94515	2.945082	2.94515	0
2021-05-10 04:25:00	2.94549	2.945184	2.94549	0
2021-05-10 04:30:00	2.94583	2.945252	2.94583	0
2021-05-10 04:35:00	2.94583	2.945354	2.94583	0
2021-05-10 04:40:00	2.94583	2.945422	2.94583	0
2021-05-10 04:45:00	2.94515	2.945422	2.94515	0
2021-05-10 04:50:00	2.94549	2.945456	2.94549	0
2021-05-10 04:55:00	2.94583	2.945524	2.94583	0
2021-05-10 05:00:00	2.94549	2.945558	2.94549	0
2021-05-10 05:05:00	2.94583	2.945592	2.94583	0
2021-05-10 05:10:00	2.94583	2.94566	2.94583	0
2021-05-10 05:15:00	2.94583	2.945694	2.94583	0
2021-05-10 05:20:00	2.94583	2.945694	2.94583	0
2021-05-10 05:25:00	2.94583	2.945694	2.94583	0
2021-05-10 05:30:00	2.94617	2.945728	2.94617	0
2021-05-10 05:35:00	2.94888	2.946101	2.94888	0
2021-05-10 05:40:00	2.94854	2.946406	2.94854	0
2021-05-10 05:45:00	2.94752	2.946575	2.94752	0
2021-05-10 05:50:00	2.94684	2.94671	2.94684	0
2021-05-10 05:55:00	2.94684	2.946811	2.94684	0
2021-05-10 06:00:00	2.94684	2.946912	2.94684	0
2021-05-10 06:05:00	2.94718	2.947047	2.94718	0
2021-05-10 06:10:00	2.94718	2.947182	2.94718	0
2021-05-10 06:15:00	2.95261	2.94786	2.95261	0
2021-05-10 06:20:00	2.96074	2.949317	2.96074	0
2021-05-10 06:25:00	2.96142	2.950571	2.96142	0
2021-05-10 06:30:00	2.96176	2.951893	2.96176	0
2021-05-10 06:35:00	2.96176	2.953317	2.96176	0
2021-05-10 06:40:00	2.96176	2.954809	2.96176	0
2021-05-10 06:45:00	2.96142	2.956267	2.96142	0
2021-05-10 06:50:00	2.96006	2.957589	2.96006	0
2021-05-10 06:55:00	2.95904	2.958775	2.95904	0
2021-05-10 07:00:00	2.95769	2.959826	2.95769	0
2021-05-10 07:05:00	2.95769	2.960334	2.95769	0
2021-05-10 07:10:00	2.95701	2.959961	2.95701	0
2021-05-10 07:15:00	2.95633	2.959452	2.95633	0
2021-05-10 07:20:00	2.95294	2.95857	2.95294	0
2021-05-10 07:25:00	2.95261	2.957655	2.95261	0
2021-05-10 07:30:00	2.95193	2.956672	2.95193	0
2021-05-10 07:35:00	2.95057	2.955587	2.95057	0
2021-05-10 07:40:00	2.94854	2.954435	2.94854	0
2021-05-10 07:45:00	2.94854	2.953385	2.94854	0
2021-05-10 07:50:00	2.94752	2.952368	2.94752	0
2021-05-10 07:55:00	2.94786	2.951385	2.94786	0
2021-05-10 08:00:00	2.93667	2.949351	2.93667	0
2021-05-10 08:05:00	2.92752	2.94647	2.92752	0
2021-05-10 08:10:00	2.92244	2.94342	2.92244	0
2021-05-10 08:15:00	2.91905	2.940064	2.91905	0
2021-05-10 08:20:00	2.91668	2.936539	2.91668	0
2021-05-10 08:25:00	2.91498	2.93298	2.91498	0
2021-05-10 08:30:00	2.90447	2.928573	2.90447	0
2021-05-10 08:35:00	2.68924	2.902643	2.68924	0
2021-05-10 08:40:00	2.67704	2.875595	2.67704	0
2021-05-10 08:45:00	2.67161	2.84797	2.67161	0
2021-05-10 08:50:00	2.66755	2.821058	2.66755	0
2021-05-10 08:55:00	2.66246	2.794552	2.66246	0
2021-05-10 09:00:00	2.6567	2.767978	2.6567	0
2021-05-10 09:05:00	2.65433	2.741506	2.65433	0
2021-05-10 09:10:00	2.6523	2.715068	2.6523	0
2021-05-10 09:15:00	2.65094	2.688664	2.65094	0
2021-05-10 09:20:00	2.64958	2.663175	2.64958	0
2021-05-10 09:25:00	2.6506	2.659311	2.6506	0
2021-05-10 09:30:00	2.65297	2.656904	2.65297	0
2021-05-10 09:35:00	2.65297	2.65504	2.65297	0
2021-05-10 09:40:00	2.65195	2.65348	2.65195	0
2021-05-10 09:45:00	2.64924	2.652158	2.64924	0
2021-05-10 09:50:00	2.64992	2.65148	2.64992	0
2021-05-10 09:55:00	2.64755	2.650802	2.64755	0
2021-05-10 10:00:00	2.64857	2.650429	2.64857	0
2021-05-10 10:05:00	2.64823	2.650158	2.64823	0
2021-05-10 10:10:00	2.64687	2.649887	2.64687	0
2021-05-10 10:15:00	2.64653	2.64948	2.64653	0
2021-05-10 10:20:00	2.64619	2.648802	2.64619	0
2021-05-10 10:25:00	2.64619	2.648124	2.64619	0
2021-05-10 10:30:00	2.64484	2.647413	2.64484	0
2021-05-10 10:35:00	2.6445	2.646939	2.6445	0
2021-05-10 10:40:00	2.64382	2.646329	2.64382	0
2021-05-10 10:45:00	2.64348	2.645922	2.64348	0
2021-05-10 10:50:00	2.6428	2.645345	2.6428	0
2021-05-10 10:55:00	2.64246	2.644768	2.64246	0
2021-05-10 11:00:00	2.63975	2.644056	2.63975	0
2021-05-10 11:05:00	2.64009	2.643412	2.64009	0
2021-05-10 11:10:00	2.64077	2.64287	2.64077	0
2021-05-10 11:15:00	2.64043	2.642294	2.64043	0
2021-05-10 11:20:00	2.63738	2.641548	2.63738	0
2021-05-10 11:25:00	2.63738	2.640836	2.63738	0
2021-05-10 11:30:00	2.63501	2.639955	2.63501	0
2021-05-10 11:35:00	2.63365	2.638972	2.63365	0
2021-05-10 11:40:00	2.63331	2.638023	2.63331	0
2021-05-10 11:45:00	2.63298	2.637075	2.63298	0
2021-05-10 11:50:00	2.63263	2.636363	2.63263	0
2021-05-10 11:55:00	2.63263	2.635617	2.63263	0
2021-05-10 12:00:00	2.63298	2.634838	2.63298	0
2021-05-10 12:05:00	2.63298	2.634093	2.63298	0
2021-05-10 12:10:00	2.63196	2.633551	2.63196	0
2021-05-10 12:15:00	2.63196	2.633009	2.63196	0
2021-05-10 12:20:00	2.63196	2.632704	2.63196	0
2021-05-10 12:25:00	2.6323	2.632569	2.6323	0
2021-05-10 12:30:00	2.63128	2.632366	2.63128	0
2021-05-10 12:35:00	2.63128	2.632196	2.63128	0
2021-05-10 12:40:00	2.63128	2.632061	2.63128	0
2021-05-10 12:45:00	2.63128	2.631926	2.63128	0
2021-05-10 12:50:00	2.63399	2.632027	2.63399	0
2021-05-10 12:55:00	2.63365	2.632094	2.63365	0
2021-05-10 13:00:00	2.63433	2.632331	2.63433	0
2021-05-10 13:05:00	2.63196	2.632331	2.63196	0
2021-05-10 13:10:00	2.6306	2.632195	2.6306	0
2021-05-10 13:15:00	2.62992	2.631957	2.62992	0
2021-05-10 13:20:00	2.62992	2.631821	2.62992	0
2021-05-10 13:25:00	2.62959	2.631652	2.62959	0
2021-05-10 13:30:00	2.62959	2.631483	2.62959	0
2021-05-10 13:35:00	2.62959	2.631314	2.62959	0
2021-05-10 13:40:00	2.62992	2.630907	2.62992	0
2021-05-10 13:45:00	2.62959	2.630501	2.62959	0
2021-05-10 13:50:00	2.62925	2.629993	2.62925	0
2021-05-10 13:55:00	2.62959	2.629756	2.62959	0
2021-05-10 14:00:00	2.62925	2.629621	2.62925	0
2021-05-10 14:05:00	2.62891	2.62952	2.62891	0
2021-05-10 14:10:00	2.62857	2.629385	2.62857	0
2021-05-10 14:15:00	2.62857	2.629283	2.62857	0
2021-05-10 14:20:00	2.62857	2.629181	2.62857	0
2021-05-10 14:25:00	2.62857	2.629079	2.62857	0
2021-05-10 14:30:00	2.62823	2.62891	2.62823	0
2021-05-10 14:35:00	2.62789	2.62874	2.62789	0
2021-05-10 14:40:00	2.62823	2.628638	2.62823	0
2021-05-10 14:45:00	2.62823	2.628502	2.62823	0
2021-05-10 14:50:00	2.62755	2.628332	2.62755	0
2021-05-10 14:55:00	2.62755	2.628196	2.62755	0
2021-05-10 15:00:00	2.62789	2.628128	2.62789	0
2021-05-10 15:05:00	2.62789	2.62806	2.62789	0
2021-05-10 15:10:00	2.62721	2.627924	2.62721	0
2021-05-10 15:15:00	2.62721	2.627788	2.62721	0
2021-05-10 15:20:00	2.62755	2.62772	2.62755	0
2021-05-10 15:25:00	2.62755	2.627686	2.62755	0
2021-05-10 15:30:00	2.62687	2.62755	2.62687	0
2021-05-10 15:35:00	2.62687	2.627414	2.62687	0
2021-05-10 15:40:00	2.62687	2.627346	2.62687	0
2021-05-10 15:45:00	2.62687	2.627278	2.62687	0
2021-05-10 15:50:00	2.62619	2.627108	2.62619	0
2021-05-10 15:55:00	2.62586	2.626905	2.62586	0
2021-05-10 16:00:00	2.62653	2.626837	2.62653	0
2021-05-10 16:05:00	2.62653	2.626769	2.62653	0
2021-05-10 16:10:00	2.62586	2.6266	2.62586	0
2021-05-10 16:15:00	2.62552	2.626397	2.62552	0
2021-05-10 16:20:00	2.62586	2.626296	2.62586	0
2021-05-10 16:25:00	2.62586	2.626195	2.62586	0
2021-05-10 16:30:00	2.62518	2.626026	2.62518	0
2021-05-10 16:35:00	2.62484	2.625823	2.62484	0
2021-05-10 16:40:00	2.62518	2.625722	2.62518	0
2021-05-10 16:45:00	2.62518	2.625654	2.62518	0
2021-05-10 16:50:00	2.62484	2.625485	2.62484	0
2021-05-10 16:55:00	2.62484	2.625316	2.62484	0
2021-05-10 17:00:00	2.62484	2.625214	2.62484	0
2021-05-10 17:05:00	2.62484	2.625146	2.62484	0
2021-05-10 17:10:00	2.6245	2.62501	2.6245	0
2021-05-10 17:15:00	2.62382	2.624806	2.62382	0
2021-05-10 17:20:00	2.62382	2.62467	2.62382	0
2021-05-10 17:25:00	2.62416	2.624602	2.62416	0
2021-05-10 17:30:00	2.62416	2.6245	2.62416	0
2021-05-10 17:35:00	2.62382	2.624364	2.62382	0
2021-05-10 17:40:00	2.62382	2.624262	2.62382	0
2021-05-10 17:45:00	2.62382	2.62416	2.62382	0
2021-05-10 17:50:00	2.62348	2.624024	2.62348	0
2021-05-10 17:55:00	2.6228	2.62382	2.6228	0
2021-05-10 18:00:00	2.62382	2.623752	2.62382	0
2021-05-10 18:05:00	2.62382	2.623752	2.62382	0
2021-05-10 18:10:00	2.62315	2.623685	2.62315	0
2021-05-10 18:15:00	2.6228	2.623549	2.6228	0
2021-05-10 18:20:00	2.6228	2.623413	2.6228	0
2021-05-10 18:25:00	2.62247	2.623278	2.62247	0
2021-05-10 18:30:00	2.6228	2.623176	2.6228	0
2021-05-10 18:35:00	2.62213	2.623007	2.62213	0
2021-05-10 18:40:00	2.62247	2.622906	2.62247	0
2021-05-10 18:45:00	2.62213	2.622839	2.62213	0
2021-05-10 18:50:00	2.62247	2.622704	2.62247	0
2021-05-10 18:55:00	2.62179	2.622501	2.62179	0
2021-05-10 19:00:00	2.62178	2.622364	2.62178	0
2021-05-10 19:05:00	2.62177	2.622261	2.62177	0
2021-05-10 19:10:00	2.62211	2.622192	2.62211	0
2021-05-10 19:15:00	2.62143	2.622088	2.62143	0
2021-05-10 19:20:00	2.62109	2.621917	2.62109	0
2021-05-10 19:25:00	2.62109	2.621813	2.62109	0
2021-05-10 19:30:00	2.62177	2.621743	2.62177	0
2021-05-10 19:35:00	2.62076	2.621606	2.62076	0
2021-05-10 19:40:00	2.6211	2.621469	2.6211	0
2021-05-10 19:45:00	2.6211	2.6214	2.6211	0
2021-05-10 19:50:00	2.6211	2.621332	2.6211	0
2021-05-10 19:55:00	2.62077	2.621232	2.62077	0
2021-05-10 20:00:00	2.62043	2.621064	2.62043	0
2021-05-10 20:05:00	2.62043	2.620964	2.62043	0
2021-05-10 20:10:00	2.62077	2.620932	2.62077	0
2021-05-10 20:15:00	2.62009	2.620832	2.62009	0
2021-05-10 20:20:00	2.61975	2.62063	2.61975	0
2021-05-10 20:25:00	2.61975	2.620529	2.61975	0
2021-05-10 20:30:00	2.62043	2.620462	2.62043	0
2021-05-10 20:35:00	2.62009	2.620361	2.62009	0
2021-05-10 20:40:00	2.61975	2.620226	2.61975	0
2021-05-10 20:45:00	2.61942	2.620091	2.61942	0
2021-05-10 20:50:00	2.61942	2.61999	2.61942	0
2021-05-10 20:55:00	2.61975	2.619922	2.61975	0
2021-05-10 21:00:00	2.61975	2.61982	2.61975	0
2021-05-10 21:05:00	2.61942	2.619753	2.61942	0
2021-05-10 21:10:00	2.61908	2.619686	2.61908	0
2021-05-10 21:15:00	2.61942	2.619653	2.61942	0
2021-05-10 21:20:00	2.61908	2.619518	2.61908	0
2021-05-10 21:25:00	2.61908	2.619417	2.61908	0
2021-05-10 21:30:00	2.61908	2.61935	2.61908	0
2021-05-10 21:35:00	2.61942	2.61935	2.61942	0
2021-05-10 21:40:00	2.61908	2.619316	2.61908	0
2021-05-10 21:45:00	2.61874	2.619215	2.61874	0
2021-05-10 21:50:00	2.61874	2.619114	2.61874	0
2021-05-10 21:55:00	2.61874	2.619046	2.61874	0
2021-05-10 22:00:00	2.61874	2.619012	2.61874	0
2021-05-10 22:05:00	2.61908	2.618978	2.61908	0
2021-05-10 22:10:00	2.61806	2.618876	2.61806	0
2021-05-10 22:15:00	2.6184	2.618808	2.6184	0
2021-05-10 22:20:00	2.61874	2.618774	2.61874	0
2021-05-10 22:25:00	2.6184	2.618672	2.6184	0
2021-05-10 22:30:00	2.61771	2.618535	2.61771	0
2021-05-10 22:35:00	2.61771	2.618432	2.61771	0
2021-05-10 22:40:00	2.6177	2.618328	2.6177	0
2021-05-10 22:45:00	2.6177	2.618224	2.6177	0
2021-05-10 22:50:00	2.6177	2.61812	2.6177	0
2021-05-10 22:55:00	2.61736	2.617948	2.61736	0
2021-05-10 23:00:00	2.61737	2.617879	2.61737	0
2021-05-10 23:05:00	2.6177	2.617809	2.6177	0
2021-05-10 23:10:00	2.61771	2.617706	2.61771	0
2021-05-10 23:15:00	2.61703	2.617569	2.61703	0
2021-05-10 23:20:00	2.61703	2.617501	2.61703	0
2021-05-10 23:25:00	2.61703	2.617433	2.61703	0
2021-05-10 23:30:00	2.61702	2.617365	2.61702	0
2021-05-10 23:35:00	2.61668	2.617263	2.61668	0
2021-05-10 23:40:00	2.61634	2.617127	2.61634	0
2021-05-10 23:45:00	2.61702	2.617093	2.61702	0
2021-05-10 23:50:00	2.61702	2.617058	2.61702	0
2021-05-10 23:55:00	2.61669	2.616957	2.61669	0
2021-05-11 00:00:00	2.61601	2.616787	2.61601	0
2021-05-11 00:05:00	2.61669	2.616753	2.61669	0
2021-05-11 00:10:00	2.6167	2.61672	2.6167	0
2021-05-11 00:15:00	2.61636	2.616653	2.61636	0
2021-05-11 00:20:00	2.61602	2.616553	2.61602	0
2021-05-11 00:25:00	2.61602	2.616487	2.61602	0
2021-05-11 00:30:00	2.6167	2.616523	2.6167	0
2021-05-11 00:35:00	2.61636	2.616457	2.61636	0
2021-05-11 00:40:00	2.61636	2.616391	2.61636	0
2021-05-11 00:45:00	2.61603	2.616325	2.61603	0
2021-05-11 00:50:00	2.61603	2.616327	2.61603	0
2021-05-11 00:55:00	2.61603	2.616261	2.61603	0
2021-05-11 01:00:00	2.61535	2.616126	2.61535	0
2021-05-11 01:05:00	2.61569	2.616059	2.61569	0
2021-05-11 01:10:00	2.61569	2.616026	2.61569	0
2021-05-11 01:15:00	2.61603	2.616027	2.61603	0
2021-05-11 01:20:00	2.61535	2.615892	2.61535	0
2021-05-11 01:25:00	2.61501	2.615757	2.61501	0
2021-05-11 01:30:00	2.61467	2.615588	2.61467	0
2021-05-11 01:35:00	2.61535	2.61552	2.61535	0
2021-05-11 01:40:00	2.61535	2.615452	2.61535	0
2021-05-11 01:45:00	2.61433	2.615282	2.61433	0
2021-05-11 01:50:00	2.61467	2.615214	2.61467	0
2021-05-11 01:55:00	2.61467	2.615112	2.61467	0
2021-05-11 02:00:00	2.61501	2.615044	2.61501	0
2021-05-11 02:05:00	2.61467	2.614908	2.61467	0
2021-05-11 02:10:00	2.61467	2.61484	2.61467	0
2021-05-11 02:15:00	2.61433	2.614772	2.61433	0
2021-05-11 02:20:00	2.61467	2.614772	2.61467	0
2021-05-11 02:25:00	2.61467	2.614704	2.61467	0
2021-05-11 02:30:00	2.61398	2.614567	2.61398	0
2021-05-11 02:35:00	2.61398	2.614532	2.61398	0
2021-05-11 02:40:00	2.61397	2.614462	2.61397	0
2021-05-11 02:45:00	2.61431	2.614426	2.61431	0
2021-05-11 02:50:00	2.61431	2.614356	2.61431	0
2021-05-11 02:55:00	2.61397	2.614286	2.61397	0
2021-05-11 03:00:00	2.61364	2.614183	2.61364	0
2021-05-11 03:05:00	2.61397	2.614147	2.61397	0
2021-05-11 03:10:00	2.61398	2.614078	2.61398	0
2021-05-11 03:15:00	2.61364	2.613975	2.61364	0
2021-05-11 03:20:00	2.61364	2.613941	2.61364	0
2021-05-11 03:25:00	2.61365	2.613908	2.61365	0
2021-05-11 03:30:00	2.61399	2.61391	2.61399	0
2021-05-11 03:35:00	2.61399	2.613878	2.61399	0
2021-05-11 03:40:00	2.61365	2.613812	2.61365	0
2021-05-11 03:45:00	2.61365	2.61378	2.61365	0
2021-05-11 03:50:00	2.61399	2.613815	2.61399	0
2021-05-11 03:55:00	2.61365	2.613783	2.61365	0
2021-05-11 04:00:00	2.61298	2.613683	2.61298	0
2021-05-11 04:05:00	2.61298	2.613617	2.61298	0
2021-05-11 04:10:00	2.61331	2.613584	2.61331	0
2021-05-11 04:15:00	2.61331	2.61355	2.61331	0
2021-05-11 04:20:00	2.61298	2.613449	2.61298	0
2021-05-11 04:25:00	2.61263	2.613313	2.61263	0
2021-05-11 04:30:00	2.61331	2.613279	2.61331	0
2021-05-11 04:35:00	2.61331	2.613245	2.61331	0
2021-05-11 04:40:00	2.61298	2.613144	2.61298	0
2021-05-11 04:45:00	2.61263	2.613042	2.61263	0
2021-05-11 04:50:00	2.61196	2.61294	2.61196	0
2021-05-11 04:55:00	2.61263	2.612905	2.61263	0
2021-05-11 05:00:00	2.61298	2.612872	2.61298	0
2021-05-11 05:05:00	2.6123	2.612771	2.6123	0
2021-05-11 05:10:00	2.61196	2.612669	2.61196	0
2021-05-11 05:15:00	2.6123	2.612636	2.6123	0
2021-05-11 05:20:00	2.61467	2.612772	2.61467	0
2021-05-11 05:25:00	2.61535	2.612976	2.61535	0
2021-05-11 05:30:00	2.61908	2.613586	2.61908	0
2021-05-11 05:35:00	2.61874	2.614197	2.61874	0
2021-05-11 05:40:00	2.61399	2.6144	2.61399	0
2021-05-11 05:45:00	2.61162	2.614299	2.61162	0
2021-05-11 05:50:00	2.61094	2.614095	2.61094	0
2021-05-11 05:55:00	2.6106	2.613925	2.6106	0
2021-05-11 06:00:00	2.61094	2.613823	2.61094	0
2021-05-11 06:05:00	2.6106	2.613653	2.6106	0
2021-05-11 06:10:00	2.6106	2.613246	2.6106	0
2021-05-11 06:15:00	2.61094	2.612805	2.61094	0
2021-05-11 06:20:00	2.6106	2.611957	2.6106	0
2021-05-11 06:25:00	2.6106	2.611143	2.6106	0
2021-05-11 06:30:00	2.60925	2.610669	2.60925	0
2021-05-11 06:35:00	2.60992	2.610499	2.60992	0
2021-05-11 06:40:00	2.61027	2.610432	2.61027	0
2021-05-11 06:45:00	2.60992	2.610364	2.60992	0
2021-05-11 06:50:00	2.60959	2.610229	2.60959	0
2021-05-11 06:55:00	2.60959	2.610128	2.60959	0
2021-05-11 07:00:00	2.60959	2.610027	2.60959	0
2021-05-11 07:05:00	2.60992	2.609925	2.60992	0
2021-05-11 07:10:00	2.61027	2.609892	2.61027	0
2021-05-11 07:15:00	2.6106	2.609892	2.6106	0
2021-05-11 07:20:00	2.60925	2.609892	2.60925	0
2021-05-11 07:25:00	2.60959	2.609859	2.60959	0
2021-05-11 07:30:00	2.61331	2.610163	2.61331	0
2021-05-11 07:35:00	2.60925	2.610096	2.60925	0
2021-05-11 07:40:00	2.61162	2.610299	2.61162	0
2021-05-11 07:45:00	2.61535	2.610875	2.61535	0
2021-05-11 07:50:00	2.61704	2.61162	2.61704	0
2021-05-11 07:55:00	2.61128	2.611756	2.61128	0
2021-05-11 08:00:00	2.61263	2.611992	2.61263	0
2021-05-11 08:05:00	2.61467	2.612399	2.61467	0
2021-05-11 08:10:00	2.61433	2.612907	2.61433	0
2021-05-11 08:15:00	2.61467	2.613415	2.61467	0
2021-05-11 08:20:00	2.61331	2.613415	2.61331	0
2021-05-11 08:25:00	2.6123	2.61372	2.6123	0
2021-05-11 08:30:00	2.61196	2.613754	2.61196	0
2021-05-11 08:35:00	2.6123	2.613449	2.6123	0
2021-05-11 08:40:00	2.61094	2.612839	2.61094	0
2021-05-11 08:45:00	2.60992	2.612703	2.60992	0
2021-05-11 08:50:00	2.61027	2.612467	2.61027	0
2021-05-11 08:55:00	2.61094	2.612094	2.61094	0
2021-05-11 09:00:00	2.61094	2.611755	2.61094	0
2021-05-11 09:05:00	2.61027	2.611315	2.61027	0
2021-05-11 09:10:00	2.60992	2.610976	2.60992	0
2021-05-11 09:15:00	2.6106	2.610806	2.6106	0
2021-05-11 09:20:00	2.6106	2.61067	2.6106	0
2021-05-11 09:25:00	2.61059	2.610499	2.61059	0
2021-05-11 09:30:00	2.60957	2.610362	2.60957	0
2021-05-11 09:35:00	2.60991	2.610361	2.60991	0
2021-05-11 09:40:00	2.60957	2.610291	2.60957	0
2021-05-11 09:45:00	2.6099	2.610187	2.6099	0
2021-05-11 09:50:00	2.60889	2.609982	2.60889	0
2021-05-11 09:55:00	2.60889	2.609844	2.60889	0
2021-05-11 10:00:00	2.60855	2.609707	2.60855	0
2021-05-11 10:05:00	2.6089	2.609537	2.6089	0
2021-05-11 10:10:00	2.6089	2.609367	2.6089	0
2021-05-11 10:15:00	2.60924	2.609232	2.60924	0
2021-05-11 10:20:00	2.60856	2.609131	2.60856	0
2021-05-11 10:25:00	2.60721	2.608861	2.60721	0
2021-05-11 10:30:00	2.60687	2.608591	2.60687	0
2021-05-11 10:35:00	2.60721	2.608322	2.60721	0
2021-05-11 10:40:00	2.60857	2.60829	2.60857	0
2021-05-11 10:45:00	2.60687	2.608088	2.60687	0
2021-05-11 10:50:00	2.60652	2.607885	2.60652	0
2021-05-11 10:55:00	2.60652	2.607647	2.60652	0
2021-05-11 11:00:00	2.6055	2.607307	2.6055	0
2021-05-11 11:05:00	2.60516	2.606899	2.60516	0
2021-05-11 11:10:00	2.60381	2.606424	2.60381	0
2021-05-11 11:15:00	0.156595	2.3613625	0.156595	0
2021-05-11 11:20:00	0.156255	2.116301	0.156255	0
2021-05-11 11:25:00	0.155917	1.8711717	0.155917	0
2021-05-11 11:30:00	0.156256	1.6259403	0.156256	0
2021-05-11 11:35:00	0.156256	1.3808789	0.156256	0
2021-05-11 11:40:00	0.155917	1.1358186	0.155917	0
2021-05-11 11:45:00	0.156256	0.8907922	0.156256	0
2021-05-11 11:50:00	0.156257	0.6458679	0.156257	0
2021-05-11 11:55:00	0.156257	0.4009776	0.156257	0
2021-05-11 12:00:00	0.156257	0.1562223	0.156257	0
2021-05-11 12:05:00	0.155917	0.1561545	0.155917	0
2021-05-11 12:10:00	0.156257	0.1561547	0.156257	0
2021-05-11 12:15:00	0.156257	0.1561887	0.156257	0
2021-05-11 12:20:00	0.156257	0.1561888	0.156257	0
2021-05-11 12:25:00	0.155917	0.1561549	0.155917	0
2021-05-11 12:30:00	0.156257	0.1561889	0.156257	0
2021-05-11 12:35:00	0.155917	0.156155	0.155917	0
2021-05-11 12:40:00	0.155917	0.156121	0.155917	0
2021-05-11 12:45:00	0.156256	0.1561209	0.156256	0
2021-05-11 12:50:00	0.156255	0.1561207	0.156255	0
2021-05-11 12:55:00	0.156255	0.1561545	0.156255	0
2021-05-11 13:00:00	0.155916	0.1561204	0.155916	0
2021-05-11 13:05:00	0.155916	0.1560863	0.155916	0
2021-05-11 13:10:00	0.155916	0.1560522	0.155916	0
2021-05-11 13:15:00	0.155916	0.1560521	0.155916	0
2021-05-11 13:20:00	0.156255	0.1560519	0.156255	0
2021-05-11 13:25:00	0.156256	0.1560858	0.156256	0
2021-05-11 13:30:00	0.155917	0.1560858	0.155917	0
2021-05-11 13:35:00	0.155917	0.1560519	0.155917	0
2021-05-11 13:40:00	0.155917	0.1560181	0.155917	0
2021-05-11 13:45:00	0.155578	0.1559504	0.155578	0
2021-05-11 13:50:00	0.155578	0.1559166	0.155578	0
2021-05-11 13:55:00	0.155916	0.1559166	0.155916	0
2021-05-11 14:00:00	0.155577	0.1558827	0.155577	0
# konec dat