# P798_CT116 - P798_CT116
# P798 - CT116
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 14208
2021-03-23 06:05:00	0.00616796	0.00616796	0.00616796	0
2021-03-23 06:10:00	0.00616245	0.006165205	0.00616245	0
2021-03-23 06:15:00	0.00615696	0.0061624566666667	0.00615696	0
2021-03-23 06:20:00	0.00615144	0.0061597025	0.00615144	0
2021-03-23 06:25:00	0.00618451	0.006164664	0.00618451	0
2021-03-23 06:30:00	0.00618451	0.0061679716666667	0.00618451	0
2021-03-23 06:35:00	0.00619002	0.0061711214285714	0.00619002	0
2021-03-23 06:40:00	0.00612387	0.006165215	0.00612387	0
2021-03-23 06:45:00	0.00619554	0.0061685844444444	0.00619554	0
2021-03-23 06:50:00	0.00615144	0.00616687	0.00615144	0
2021-03-23 06:55:00	0.00618451	0.006168525	0.00618451	0
2021-03-23 07:00:00	0.00611835	0.006164115	0.00611835	0
2021-03-23 07:05:00	0.00623412	0.006171831	0.00623412	0
2021-03-23 07:10:00	0.00614593	0.00617128	0.00614593	0
2021-03-23 07:15:00	0.00616245	0.006169074	0.00616245	0
2021-03-23 07:20:00	0.00619002	0.006169625	0.00619002	0
2021-03-23 07:25:00	0.00607428	0.006158051	0.00607428	0
2021-03-23 07:30:00	0.00610735	0.006156399	0.00610735	0
2021-03-23 07:35:00	0.00617348	0.006154193	0.00617348	0
2021-03-23 07:40:00	0.00611286	0.006150335	0.00611286	0
2021-03-23 07:45:00	0.00615696	0.00614758	0.00615696	0
2021-03-23 07:50:00	0.00618451	0.006154196	0.00618451	0
2021-03-23 07:55:00	0.00616796	0.00614758	0.00616796	0
2021-03-23 08:00:00	0.00623963	0.00615695	0.00623963	0
2021-03-23 08:05:00	0.00611286	0.006151991	0.00611286	0
2021-03-23 08:10:00	0.00610183	0.006143172	0.00610183	0
2021-03-23 08:15:00	0.00616796	0.00615254	0.00616796	0
2021-03-23 08:20:00	0.00619002	0.006160807	0.00619002	0
2021-03-23 08:25:00	0.00621757	0.006165216	0.00621757	0
2021-03-23 08:30:00	0.00623963	0.006177893	0.00623963	0
2021-03-23 08:35:00	0.00620654	0.006182851	0.00620654	0
2021-03-23 08:40:00	0.00620654	0.006185054	0.00620654	0
2021-03-23 08:45:00	0.00619554	0.006187812	0.00619554	0
2021-03-23 08:50:00	0.00621757	0.006185606	0.00621757	0
2021-03-23 08:55:00	0.00627821	0.006202141	0.00627821	0
2021-03-23 09:00:00	0.00622309	0.006214267	0.00622309	0
2021-03-23 09:05:00	0.00631679	0.00622915	0.00631679	0
2021-03-23 09:10:00	0.00623963	0.006234111	0.00623963	0
2021-03-23 09:15:00	0.00624512	0.006236866	0.00624512	0
2021-03-23 09:20:00	0.00628924	0.006241827	0.00628924	0
2021-03-23 09:25:00	0.00631128	0.006252301	0.00631128	0
2021-03-23 09:30:00	0.00629473	0.00626112	0.00629473	0
2021-03-23 09:35:00	0.00631128	0.006272694	0.00631128	0
2021-03-23 09:40:00	0.00629473	0.00628041	0.00629473	0
2021-03-23 09:45:00	0.00623963	0.006276552	0.00623963	0
2021-03-23 09:50:00	0.00618451	0.006272694	0.00618451	0
2021-03-23 09:55:00	0.00617899	0.006258914	0.00617899	0
2021-03-23 10:00:00	0.00617348	0.006252299	0.00617348	0
2021-03-23 10:05:00	0.00620654	0.006248441	0.00620654	0
2021-03-23 10:10:00	0.00620654	0.006240171	0.00620654	0
2021-03-23 10:15:00	0.00617348	0.006226391	0.00617348	0
2021-03-23 10:20:00	0.0062727	0.006224188	0.0062727	0
2021-03-23 10:25:00	0.0062286	0.00621592	0.0062286	0
2021-03-23 10:30:00	0.00616796	0.006203243	0.00616796	0
2021-03-23 10:35:00	0.00624512	0.006203792	0.00624512	0
2021-03-23 10:40:00	0.00621757	0.006207098	0.00621757	0
2021-03-23 10:45:00	0.00619554	0.006208753	0.00619554	0
2021-03-23 10:50:00	0.00614593	0.006205998	0.00614593	0
2021-03-23 10:55:00	0.00619554	0.006204898	0.00619554	0
2021-03-23 11:00:00	0.00616796	0.00620104	0.00616796	0
2021-03-23 11:05:00	0.00615144	0.006198836	0.00615144	0
2021-03-23 11:10:00	0.0060908	0.006180646	0.0060908	0
2021-03-23 11:15:00	0.00617899	0.006175685	0.00617899	0
2021-03-23 11:20:00	0.00611835	0.006170724	0.00611835	0
2021-03-23 11:25:00	0.00621757	0.006167969	0.00621757	0
2021-03-23 11:30:00	0.00615696	0.006161908	0.00615696	0
2021-03-23 11:35:00	0.00618451	0.006160805	0.00618451	0
2021-03-23 11:40:00	0.00623412	0.006169624	0.00623412	0
2021-03-23 11:45:00	0.00616245	0.006166315	0.00616245	0
2021-03-23 11:50:00	0.00616796	0.006166315	0.00616796	0
2021-03-23 11:55:00	0.00620654	0.006171825	0.00620654	0
2021-03-23 12:00:00	0.00623412	0.006186157	0.00623412	0
2021-03-23 12:05:00	0.00617348	0.006185606	0.00617348	0
2021-03-23 12:10:00	0.00620105	0.006193876	0.00620105	0
2021-03-23 12:15:00	0.00616245	0.006188364	0.00616245	0
2021-03-23 12:20:00	0.00623963	0.006196631	0.00623963	0
2021-03-23 12:25:00	0.00624512	0.006202692	0.00624512	0
2021-03-23 12:30:00	0.00624512	0.006203792	0.00624512	0
2021-03-23 12:35:00	0.00626167	0.006213714	0.00626167	0
2021-03-23 12:40:00	0.00625064	0.006221982	0.00625064	0
2021-03-23 12:45:00	0.00619554	0.006220882	0.00619554	0
2021-03-23 12:50:00	0.00623963	0.006221433	0.00623963	0
2021-03-23 12:55:00	0.00624512	0.006228597	0.00624512	0
2021-03-23 13:00:00	0.00621757	0.006230249	0.00621757	0
2021-03-23 13:05:00	0.0062727	0.006241274	0.0062727	0
2021-03-23 13:10:00	0.00626718	0.006244029	0.00626718	0
2021-03-23 13:15:00	0.0062727	0.006246787	0.0062727	0
2021-03-23 13:20:00	0.00619554	0.006241829	0.00619554	0
2021-03-23 13:25:00	0.00625615	0.006241277	0.00625615	0
2021-03-23 13:30:00	0.00632782	0.006248995	0.00632782	0
2021-03-23 13:35:00	0.00633331	0.006262772	0.00633331	0
2021-03-23 13:40:00	0.00628373	0.006267182	0.00628373	0
2021-03-23 13:45:00	0.00625064	0.006267734	0.00625064	0
2021-03-23 13:50:00	0.00626167	0.006272144	0.00626167	0
2021-03-23 13:55:00	0.00624512	0.006269386	0.00624512	0
2021-03-23 14:00:00	0.00629473	0.006272141	0.00629473	0
2021-03-23 14:05:00	0.00627821	0.006272692	0.00627821	0
2021-03-23 14:10:00	0.00623963	0.006277101	0.00623963	0
2021-03-23 14:15:00	0.00628924	0.00628041	0.00628924	0
2021-03-23 14:20:00	0.00633883	0.006281511	0.00633883	0
2021-03-23 14:25:00	0.00633331	0.006281511	0.00633331	0
2021-03-23 14:30:00	0.00631128	0.006284266	0.00631128	0
2021-03-23 14:35:00	0.00626718	0.00628592	0.00626718	0
2021-03-23 14:40:00	0.00633331	0.006293084	0.00633331	0
2021-03-23 14:45:00	0.00629473	0.006298045	0.00629473	0
2021-03-23 14:50:00	0.00632782	0.006301354	0.00632782	0
2021-03-23 14:55:00	0.00621757	0.00629529	0.00621757	0
2021-03-23 15:00:00	0.00633883	0.00630521	0.00633883	0
2021-03-23 15:05:00	0.00631128	0.006307414	0.00631128	0
2021-03-23 15:10:00	0.00632782	0.006306313	0.00632782	0
2021-03-23 15:15:00	0.00630576	0.006303558	0.00630576	0
2021-03-23 15:20:00	0.00636089	0.006308519	0.00636089	0
2021-03-23 15:25:00	0.00637189	0.00631899	0.00637189	0
2021-03-23 15:30:00	0.00633331	0.00631899	0.00633331	0
2021-03-23 15:35:00	0.00639947	0.006329464	0.00639947	0
2021-03-23 15:40:00	0.00637189	0.006333871	0.00637189	0
2021-03-23 15:45:00	0.00633331	0.006345445	0.00633331	0
2021-03-23 15:50:00	0.00639395	0.006350957	0.00639395	0
2021-03-23 15:55:00	0.00637189	0.006357018	0.00637189	0
2021-03-23 16:00:00	0.00639395	0.006363631	0.00639395	0
2021-03-23 16:05:00	0.0063664	0.006369695	0.0063664	0
2021-03-23 16:10:00	0.00637741	0.006371347	0.00637741	0
2021-03-23 16:15:00	0.00631679	0.006365837	0.00631679	0
2021-03-23 16:20:00	0.00633331	0.006365837	0.00633331	0
2021-03-23 16:25:00	0.00637741	0.006363631	0.00637741	0
2021-03-23 16:30:00	0.00640498	0.00636694	0.00640498	0
2021-03-23 16:35:00	0.00637741	0.00637135	0.00637741	0
2021-03-23 16:40:00	0.00638292	0.006370247	0.00638292	0
2021-03-23 16:45:00	0.00638292	0.00637135	0.00638292	0
2021-03-23 16:50:00	0.00633883	0.006365838	0.00633883	0
2021-03-23 16:55:00	0.00634986	0.006364184	0.00634986	0
2021-03-23 17:00:00	0.00630025	0.006356468	0.00630025	0
2021-03-23 17:05:00	0.00639395	0.006364184	0.00639395	0
2021-03-23 17:10:00	0.00640498	0.006371351	0.00640498	0
2021-03-23 17:15:00	0.00633883	0.006367493	0.00633883	0
2021-03-23 17:20:00	0.00634434	0.006361429	0.00634434	0
2021-03-23 17:25:00	0.00634986	0.006358674	0.00634986	0
2021-03-23 17:30:00	0.00636089	0.006356471	0.00636089	0
2021-03-23 17:35:00	0.00639395	0.006357574	0.00639395	0
2021-03-23 17:40:00	0.00640498	0.006364189	0.00640498	0
2021-03-23 17:45:00	0.00637741	0.006366944	0.00637741	0
2021-03-23 17:50:00	0.00636089	0.006373008	0.00636089	0
2021-03-23 17:55:00	0.00641601	0.006375214	0.00641601	0
2021-03-23 18:00:00	0.0063664	0.006371356	0.0063664	0
2021-03-23 18:05:00	0.00636089	0.006373562	0.00636089	0
2021-03-23 18:10:00	0.00638844	0.006377972	0.00638844	0
2021-03-23 18:15:00	0.0064105	0.006384036	0.0064105	0
2021-03-23 18:20:00	0.0064656	0.006394507	0.0064656	0
2021-03-23 18:25:00	0.00636089	0.006391201	0.00636089	0
2021-03-23 18:30:00	0.00639947	0.00639065	0.00639947	0
2021-03-23 18:35:00	0.00638292	0.006391201	0.00638292	0
2021-03-23 18:40:00	0.0064105	0.006396162	0.0064105	0
2021-03-23 18:45:00	0.00643253	0.006397814	0.00643253	0
2021-03-23 18:50:00	0.00644908	0.006406082	0.00644908	0
2021-03-23 18:55:00	0.00648214	0.006418207	0.00648214	0
2021-03-23 19:00:00	0.0064656	0.006425923	0.0064656	0
2021-03-23 19:05:00	0.00648214	0.006433087	0.00648214	0
2021-03-23 19:10:00	0.00642702	0.006429229	0.00642702	0
2021-03-23 19:15:00	0.0064105	0.00643419	0.0064105	0
2021-03-23 19:20:00	0.00646008	0.006440251	0.00646008	0
2021-03-23 19:25:00	0.00642702	0.006444661	0.00642702	0
2021-03-23 19:30:00	0.00644356	0.006447967	0.00644356	0
2021-03-23 19:35:00	0.00646008	0.006450722	0.00646008	0
2021-03-23 19:40:00	0.00644356	0.00645017	0.00644356	0
2021-03-23 19:45:00	0.00647663	0.006449619	0.00647663	0
2021-03-23 19:50:00	0.00643253	0.006446312	0.00643253	0
2021-03-23 19:55:00	0.00642702	0.0064408	0.00642702	0
2021-03-23 20:00:00	0.0064656	0.006444658	0.0064656	0
2021-03-23 20:05:00	0.00638292	0.0064419	0.00638292	0
2021-03-23 20:10:00	0.00647111	0.006443003	0.00647111	0
2021-03-23 20:15:00	0.0064105	0.006441351	0.0064105	0
2021-03-23 20:20:00	0.00644908	0.006441903	0.00644908	0
2021-03-23 20:25:00	0.00643253	0.006439148	0.00643253	0
2021-03-23 20:30:00	0.00641601	0.006436393	0.00641601	0
2021-03-23 20:35:00	0.00643805	0.006432535	0.00643805	0
2021-03-23 20:40:00	0.00643805	0.006433087	0.00643805	0
2021-03-23 20:45:00	0.00639395	0.00642978	0.00639395	0
2021-03-23 20:50:00	0.00638844	0.006422064	0.00638844	0
2021-03-23 20:55:00	0.00648766	0.006432538	0.00648766	0
2021-03-23 21:00:00	0.00645459	0.006430886	0.00645459	0
2021-03-23 21:05:00	0.0064656	0.006436396	0.0064656	0
2021-03-23 21:10:00	0.0064215	0.006433638	0.0064215	0
2021-03-23 21:15:00	0.00638292	0.006428677	0.00638292	0
2021-03-23 21:20:00	0.00642702	0.006429778	0.00642702	0
2021-03-23 21:25:00	0.00644908	0.006430881	0.00644908	0
2021-03-23 21:30:00	0.00643253	0.006430329	0.00643253	0
2021-03-23 21:35:00	0.00648214	0.006439148	0.00648214	0
2021-03-23 21:40:00	0.00643805	0.006444109	0.00643805	0
2021-03-23 21:45:00	0.00653727	0.00644907	0.00653727	0
2021-03-23 21:50:00	0.00647111	0.006450722	0.00647111	0
2021-03-23 21:55:00	0.00652624	0.006456786	0.00652624	0
2021-03-23 22:00:00	0.00643805	0.006458441	0.00643805	0
2021-03-23 22:05:00	0.0063664	0.006456789	0.0063664	0
2021-03-23 22:10:00	0.00638844	0.006452931	0.00638844	0
2021-03-23 22:15:00	0.00646008	0.006454031	0.00646008	0
2021-03-23 22:20:00	0.00640498	0.006451276	0.00640498	0
2021-03-23 22:25:00	0.00643805	0.006446867	0.00643805	0
2021-03-23 22:30:00	0.00638844	0.006441906	0.00638844	0
2021-03-23 22:35:00	0.0064215	0.006430329	0.0064215	0
2021-03-23 22:40:00	0.00639947	0.006423165	0.00639947	0
2021-03-23 22:45:00	0.00641601	0.006412142	0.00641601	0
2021-03-23 22:50:00	0.00637741	0.006406078	0.00637741	0
2021-03-23 22:55:00	0.00647111	0.006416549	0.00647111	0
2021-03-23 23:00:00	0.00638292	0.006415997	0.00638292	0
2021-03-23 23:05:00	0.00639395	0.006409384	0.00639395	0
2021-03-23 23:10:00	0.00644908	0.006413794	0.00644908	0
2021-03-23 23:15:00	0.00633331	0.00640332	0.00633331	0
2021-03-23 23:20:00	0.00640498	0.006404974	0.00640498	0
2021-03-23 23:25:00	0.0064215	0.006404974	0.0064215	0
2021-03-23 23:30:00	0.00645459	0.006410486	0.00645459	0
2021-03-23 23:35:00	0.00639395	0.00640828	0.00639395	0
2021-03-23 23:40:00	0.0064215	0.006412689	0.0064215	0
2021-03-23 23:45:00	0.00641601	0.006407179	0.00641601	0
2021-03-23 23:50:00	0.00640498	0.006409385	0.00640498	0
2021-03-23 23:55:00	0.00643253	0.006413243	0.00643253	0
2021-03-24 00:00:00	0.00644356	0.006412691	0.00644356	0
2021-03-24 00:05:00	0.00645459	0.006424819	0.00645459	0
2021-03-24 00:10:00	0.00640498	0.006424819	0.00640498	0
2021-03-24 00:15:00	0.00642702	0.006425371	0.00642702	0
2021-03-24 00:20:00	0.00638844	0.006418756	0.00638844	0
2021-03-24 00:25:00	0.00643805	0.006423166	0.00643805	0
2021-03-24 00:30:00	0.00637741	0.006418757	0.00637741	0
2021-03-24 00:35:00	0.00639395	0.006416551	0.00639395	0
2021-03-24 00:40:00	0.0064215	0.006418203	0.0064215	0
2021-03-24 00:45:00	0.00644908	0.006419858	0.00644908	0
2021-03-24 00:50:00	0.00642702	0.006418204	0.00642702	0
2021-03-24 00:55:00	0.00643805	0.00641655	0.00643805	0
2021-03-24 01:00:00	0.00645459	0.006421511	0.00645459	0
2021-03-24 01:05:00	0.00653175	0.006431984	0.00653175	0
2021-03-24 01:10:00	0.00638292	0.006431432	0.00638292	0
2021-03-24 01:15:00	0.00639395	0.006427022	0.00639395	0
2021-03-24 01:20:00	0.00638844	0.006428125	0.00638844	0
2021-03-24 01:25:00	0.00637741	0.006426471	0.00637741	0
2021-03-24 01:30:00	0.00636089	0.00642041	0.00636089	0
2021-03-24 01:35:00	0.00637189	0.006412691	0.00637189	0
2021-03-24 01:40:00	0.00648214	0.006418203	0.00648214	0
2021-03-24 01:45:00	0.00643805	0.006418203	0.00643805	0
2021-03-24 01:50:00	0.00638844	0.006411588	0.00638844	0
2021-03-24 01:55:00	0.00638292	0.006396705	0.00638292	0
2021-03-24 02:00:00	0.00634434	0.006392847	0.00634434	0
2021-03-24 02:05:00	0.00639395	0.006392847	0.00639395	0
2021-03-24 02:10:00	0.00639947	0.00639395	0.00639947	0
2021-03-24 02:15:00	0.00639947	0.006396156	0.00639947	0
2021-03-24 02:20:00	0.00634986	0.006395053	0.00634986	0
2021-03-24 02:25:00	0.00641601	0.006399465	0.00641601	0
2021-03-24 02:30:00	0.00642702	0.006393953	0.00642702	0
2021-03-24 02:35:00	0.00638844	0.006388992	0.00638844	0
2021-03-24 02:40:00	0.0064215	0.006392298	0.0064215	0
2021-03-24 02:45:00	0.00639395	0.006393401	0.00639395	0
2021-03-24 02:50:00	0.00635537	0.006394504	0.00635537	0
2021-03-24 02:55:00	0.00640498	0.006395607	0.00640498	0
2021-03-24 03:00:00	0.0063664	0.0063923	0.0063664	0
2021-03-24 03:05:00	0.0064105	0.006393403	0.0064105	0
2021-03-24 03:10:00	0.00638292	0.006396709	0.00638292	0
2021-03-24 03:15:00	0.00635537	0.006390645	0.00635537	0
2021-03-24 03:20:00	0.00632782	0.006380725	0.00632782	0
2021-03-24 03:25:00	0.00632231	0.006374112	0.00632231	0
2021-03-24 03:30:00	0.00629473	0.006361435	0.00629473	0
2021-03-24 03:35:00	0.0064105	0.00636309	0.0064105	0
2021-03-24 03:40:00	0.00638844	0.006366397	0.00638844	0
2021-03-24 03:45:00	0.00639947	0.006365846	0.00639947	0
2021-03-24 03:50:00	0.00636089	0.006365295	0.00636089	0
2021-03-24 03:55:00	0.00638844	0.006363089	0.00638844	0
2021-03-24 04:00:00	0.00640498	0.006365295	0.00640498	0
2021-03-24 04:05:00	0.00642702	0.00637246	0.00642702	0
2021-03-24 04:10:00	0.00635537	0.006375215	0.00635537	0
2021-03-24 04:15:00	0.00632782	0.006375766	0.00632782	0
2021-03-24 04:20:00	0.00637189	0.006383482	0.00637189	0
2021-03-24 04:25:00	0.00634434	0.006376866	0.00634434	0
2021-03-24 04:30:00	0.00635537	0.006373559	0.00635537	0
2021-03-24 04:35:00	0.00645459	0.006379071	0.00645459	0
2021-03-24 04:40:00	0.00638292	0.006381274	0.00638292	0
2021-03-24 04:45:00	0.0064215	0.00638458	0.0064215	0
2021-03-24 04:50:00	0.00639395	0.006383477	0.00639395	0
2021-03-24 04:55:00	0.00641601	0.006382376	0.00641601	0
2021-03-24 05:00:00	0.00638292	0.006385131	0.00638292	0
2021-03-24 05:05:00	0.00640498	0.006392847	0.00640498	0
2021-03-24 05:10:00	0.0064215	0.006397808	0.0064215	0
2021-03-24 05:15:00	0.00634986	0.00639836	0.00634986	0
2021-03-24 05:20:00	0.00640498	0.006403321	0.00640498	0
2021-03-24 05:25:00	0.00644356	0.006402218	0.00644356	0
2021-03-24 05:30:00	0.00640498	0.006404424	0.00640498	0
2021-03-24 05:35:00	0.00642702	0.006404976	0.00642702	0
2021-03-24 05:40:00	0.00637189	0.00640277	0.00637189	0
2021-03-24 05:45:00	0.00637189	0.006398358	0.00637189	0
2021-03-24 05:50:00	0.00635537	0.006395603	0.00635537	0
2021-03-24 05:55:00	0.00636089	0.006391194	0.00636089	0
2021-03-24 06:00:00	0.00646008	0.006395052	0.00646008	0
2021-03-24 06:05:00	0.00645459	0.006405525	0.00645459	0
2021-03-24 06:10:00	0.00644908	0.006409935	0.00644908	0
2021-03-24 06:15:00	0.00646008	0.006411587	0.00646008	0
2021-03-24 06:20:00	0.00648766	0.006419855	0.00648766	0
2021-03-24 06:25:00	0.00643805	0.006420958	0.00643805	0
2021-03-24 06:30:00	0.00647663	0.006431432	0.00647663	0
2021-03-24 06:35:00	0.00639947	0.00643419	0.00639947	0
2021-03-24 06:40:00	0.00647111	0.006445764	0.00647111	0
2021-03-24 06:45:00	0.0064215	0.006451825	0.0064215	0
2021-03-24 06:50:00	0.00642702	0.006448519	0.00642702	0
2021-03-24 06:55:00	0.00645459	0.006448519	0.00645459	0
2021-03-24 07:00:00	0.0064656	0.006450171	0.0064656	0
2021-03-24 07:05:00	0.0064656	0.006450723	0.0064656	0
2021-03-24 07:10:00	0.00642702	0.006444659	0.00642702	0
2021-03-24 07:15:00	0.0064215	0.006443004	0.0064215	0
2021-03-24 07:20:00	0.0064105	0.006436391	0.0064105	0
2021-03-24 07:25:00	0.00641601	0.006438045	0.00641601	0
2021-03-24 07:30:00	0.0064215	0.006433084	0.0064215	0
2021-03-24 07:35:00	0.00639395	0.006430329	0.00639395	0
2021-03-24 07:40:00	0.00642702	0.006430329	0.00642702	0
2021-03-24 07:45:00	0.00643805	0.006428675	0.00643805	0
2021-03-24 07:50:00	0.00639395	0.00642151	0.00639395	0
2021-03-24 07:55:00	0.00643253	0.006418203	0.00643253	0
2021-03-24 08:00:00	0.00643805	0.006419306	0.00643805	0
2021-03-24 08:05:00	0.00643253	0.006420409	0.00643253	0
2021-03-24 08:10:00	0.00648214	0.006427573	0.00648214	0
2021-03-24 08:15:00	0.00644356	0.006430328	0.00644356	0
2021-03-24 08:20:00	0.00642702	0.00643088	0.00642702	0
2021-03-24 08:25:00	0.00650969	0.006442454	0.00650969	0
2021-03-24 08:30:00	0.00646008	0.00644576	0.00646008	0
2021-03-24 08:35:00	0.00644908	0.006446863	0.00644908	0
2021-03-24 08:40:00	0.00647111	0.006454579	0.00647111	0
2021-03-24 08:45:00	0.00647663	0.006458989	0.00647663	0
2021-03-24 08:50:00	0.00648766	0.00646395	0.00648766	0
2021-03-24 08:55:00	0.00641601	0.006462298	0.00641601	0
2021-03-24 09:00:00	0.00650418	0.006464502	0.00650418	0
2021-03-24 09:05:00	0.00641601	0.006461747	0.00641601	0
2021-03-24 09:10:00	0.00651521	0.006470566	0.00651521	0
2021-03-24 09:15:00	0.00649869	0.006469466	0.00649869	0
2021-03-24 09:20:00	0.00649317	0.006472775	0.00649317	0
2021-03-24 09:25:00	0.0065593	0.006483797	0.0065593	0
2021-03-24 09:30:00	0.00647111	0.006483797	0.00647111	0
2021-03-24 09:35:00	0.00647663	0.006483797	0.00647663	0
2021-03-24 09:40:00	0.0064656	0.006481591	0.0064656	0
2021-03-24 09:45:00	0.00645459	0.006485449	0.00645459	0
2021-03-24 09:50:00	0.00644356	0.006479387	0.00644356	0
2021-03-24 09:55:00	0.00641601	0.006479387	0.00641601	0
2021-03-24 10:00:00	0.00648214	0.00647608	0.00648214	0
2021-03-24 10:05:00	0.00649317	0.006475528	0.00649317	0
2021-03-24 10:10:00	0.00646008	0.006472219	0.00646008	0
2021-03-24 10:15:00	0.00649317	0.006465606	0.00649317	0
2021-03-24 10:20:00	0.0064656	0.006465055	0.0064656	0
2021-03-24 10:25:00	0.0064656	0.006463952	0.0064656	0
2021-03-24 10:30:00	0.00646008	0.0064634	0.00646008	0
2021-03-24 10:35:00	0.00642702	0.006460643	0.00642702	0
2021-03-24 10:40:00	0.00646008	0.006462295	0.00646008	0
2021-03-24 10:45:00	0.00641601	0.006462295	0.00641601	0
2021-03-24 10:50:00	0.00644908	0.006458989	0.00644908	0
2021-03-24 10:55:00	0.00654279	0.006463951	0.00654279	0
2021-03-24 11:00:00	0.00652072	0.006470015	0.00652072	0
2021-03-24 11:05:00	0.00645459	0.006466157	0.00645459	0
2021-03-24 11:10:00	0.0064105	0.006460647	0.0064105	0
2021-03-24 11:15:00	0.00644356	0.006458443	0.00644356	0
2021-03-24 11:20:00	0.00647663	0.006460098	0.00647663	0
2021-03-24 11:25:00	0.00642702	0.006460098	0.00642702	0
2021-03-24 11:30:00	0.00639395	0.006453485	0.00639395	0
2021-03-24 11:35:00	0.00639395	0.006451279	0.00639395	0
2021-03-24 11:40:00	0.00639395	0.006445766	0.00639395	0
2021-03-24 11:45:00	0.00632782	0.006424269	0.00632782	0
2021-03-24 11:50:00	0.00631128	0.006403325	0.00631128	0
2021-03-24 11:55:00	0.00631128	0.006388994	0.00631128	0
2021-03-24 12:00:00	0.00632782	0.006380726	0.00632782	0
2021-03-24 12:05:00	0.00631128	0.006367498	0.00631128	0
2021-03-24 12:10:00	0.00626167	0.006346002	0.00626167	0
2021-03-24 12:15:00	0.00628373	0.006331673	0.00628373	0
2021-03-24 12:20:00	0.00628924	0.006321202	0.00628924	0
2021-03-24 12:25:00	0.00619002	0.006300809	0.00619002	0
2021-03-24 12:30:00	0.00627821	0.006289235	0.00627821	0
2021-03-24 12:35:00	0.00626167	0.00628262	0.00626167	0
2021-03-24 12:40:00	0.00621206	0.006272698	0.00621206	0
2021-03-24 12:45:00	0.0062727	0.00626884	0.0062727	0
2021-03-24 12:50:00	0.00617899	0.006253957	0.00617899	0
2021-03-24 12:55:00	0.00620654	0.006243483	0.00620654	0
2021-03-24 13:00:00	0.00611835	0.006229151	0.00611835	0
2021-03-24 13:05:00	0.00607977	0.006208755	0.00607977	0
2021-03-24 13:10:00	0.00619554	0.006199385	0.00619554	0
2021-03-24 13:15:00	0.00616245	0.006196628	0.00616245	0
2021-03-24 13:20:00	0.00609632	0.006178439	0.00609632	0
2021-03-24 13:25:00	0.00605222	0.006157494	0.00605222	0
2021-03-24 13:30:00	0.00607977	0.006144265	0.00607977	0
2021-03-24 13:35:00	0.00610735	0.00612773	0.00610735	0
2021-03-24 13:40:00	0.00611835	0.006121666	0.00611835	0
2021-03-24 13:45:00	0.00614041	0.006115053	0.00614041	0
2021-03-24 13:50:00	0.00606325	0.006109543	0.00606325	0
2021-03-24 13:55:00	0.00618451	0.006120017	0.00618451	0
2021-03-24 14:00:00	0.00621206	0.006121669	0.00621206	0
2021-03-24 14:05:00	0.00618451	0.006123875	0.00618451	0
2021-03-24 14:10:00	0.00615144	0.006129387	0.00615144	0
2021-03-24 14:15:00	0.00621206	0.006145371	0.00621206	0
2021-03-24 14:20:00	0.00615144	0.006152538	0.00615144	0
2021-03-24 14:25:00	0.00619002	0.006160805	0.00619002	0
2021-03-24 14:30:00	0.00618451	0.006167421	0.00618451	0
2021-03-24 14:35:00	0.00614593	0.006167973	0.00614593	0
2021-03-24 14:40:00	0.00616796	0.006178444	0.00616796	0
2021-03-24 14:45:00	0.00620105	0.006180098	0.00620105	0
2021-03-24 14:50:00	0.00618451	0.006177343	0.00618451	0
2021-03-24 14:55:00	0.00614041	0.006172933	0.00614041	0
2021-03-24 15:00:00	0.0061349	0.006171279	0.0061349	0
2021-03-24 15:05:00	0.00616245	0.006166318	0.00616245	0
2021-03-24 15:10:00	0.00618451	0.006169625	0.00618451	0
2021-03-24 15:15:00	0.00617348	0.006167971	0.00617348	0
2021-03-24 15:20:00	0.00618451	0.006167971	0.00618451	0
2021-03-24 15:25:00	0.00619554	0.006172932	0.00619554	0
2021-03-24 15:30:00	0.00611835	0.006167971	0.00611835	0
2021-03-24 15:35:00	0.00617348	0.006165214	0.00617348	0
2021-03-24 15:40:00	0.00619554	0.006166317	0.00619554	0
2021-03-24 15:45:00	0.00619554	0.00617183	0.00619554	0
2021-03-24 15:50:00	0.00620105	0.006178445	0.00620105	0
2021-03-24 15:55:00	0.00614593	0.006176793	0.00614593	0
2021-03-24 16:00:00	0.00617348	0.00617569	0.00617348	0
2021-03-24 16:05:00	0.00616796	0.006175138	0.00616796	0
2021-03-24 16:10:00	0.00619002	0.006175689	0.00619002	0
2021-03-24 16:15:00	0.00615144	0.006171279	0.00615144	0
2021-03-24 16:20:00	0.00618451	0.006177895	0.00618451	0
2021-03-24 16:25:00	0.00617348	0.006177895	0.00617348	0
2021-03-24 16:30:00	0.00619002	0.006177343	0.00619002	0
2021-03-24 16:35:00	0.00619554	0.006177343	0.00619554	0
2021-03-24 16:40:00	0.0062286	0.006180098	0.0062286	0
2021-03-24 16:45:00	0.00619554	0.006185059	0.00619554	0
2021-03-24 16:50:00	0.0062286	0.006190571	0.0062286	0
2021-03-24 16:55:00	0.00620654	0.006194429	0.00620654	0
2021-03-24 17:00:00	0.00618451	0.006193878	0.00618451	0
2021-03-24 17:05:00	0.00617348	0.006196082	0.00617348	0
2021-03-24 17:10:00	0.00615144	0.006192775	0.00615144	0
2021-03-24 17:15:00	0.00621757	0.006197184	0.00621757	0
2021-03-24 17:20:00	0.00620654	0.006198836	0.00620654	0
2021-03-24 17:25:00	0.00618451	0.006197733	0.00618451	0
2021-03-24 17:30:00	0.00620105	0.006194978	0.00620105	0
2021-03-24 17:35:00	0.00617899	0.006193323	0.00617899	0
2021-03-24 17:40:00	0.00620654	0.006191117	0.00620654	0
2021-03-24 17:45:00	0.00621757	0.00619222	0.00621757	0
2021-03-24 17:50:00	0.00615144	0.006188913	0.00615144	0
2021-03-24 17:55:00	0.00621206	0.006192771	0.00621206	0
2021-03-24 18:00:00	0.00619002	0.006196629	0.00619002	0
2021-03-24 18:05:00	0.00623412	0.006198284	0.00623412	0
2021-03-24 18:10:00	0.00621757	0.006199387	0.00621757	0
2021-03-24 18:15:00	0.00625064	0.006206	0.00625064	0
2021-03-24 18:20:00	0.00618451	0.006204346	0.00618451	0
2021-03-24 18:25:00	0.00619554	0.006206001	0.00619554	0
2021-03-24 18:30:00	0.0062286	0.006208207	0.0062286	0
2021-03-24 18:35:00	0.00626167	0.006212617	0.00626167	0
2021-03-24 18:40:00	0.00620654	0.006218127	0.00620654	0
2021-03-24 18:45:00	0.0062286	0.006219781	0.0062286	0
2021-03-24 18:50:00	0.00624512	0.006225291	0.00624512	0
2021-03-24 18:55:00	0.00618451	0.00622033	0.00618451	0
2021-03-24 19:00:00	0.00620654	0.006219227	0.00620654	0
2021-03-24 19:05:00	0.00625064	0.006219227	0.00625064	0
2021-03-24 19:10:00	0.00626718	0.006227494	0.00626718	0
2021-03-24 19:15:00	0.00617348	0.006225288	0.00617348	0
2021-03-24 19:20:00	0.00625064	0.006227492	0.00625064	0
2021-03-24 19:25:00	0.00619002	0.006220327	0.00619002	0
2021-03-24 19:30:00	0.00620654	0.006220327	0.00620654	0
2021-03-24 19:35:00	0.00623963	0.00622143	0.00623963	0
2021-03-24 19:40:00	0.00620654	0.006217572	0.00620654	0
2021-03-24 19:45:00	0.00620654	0.006219775	0.00620654	0
2021-03-24 19:50:00	0.00619554	0.006218675	0.00619554	0
2021-03-24 19:55:00	0.00625064	0.006218675	0.00625064	0
2021-03-24 20:00:00	0.00624512	0.006216469	0.00624512	0
2021-03-24 20:05:00	0.00621757	0.006220878	0.00621757	0
2021-03-24 20:10:00	0.00621757	0.006217571	0.00621757	0
2021-03-24 20:15:00	0.00625615	0.006224184	0.00625615	0
2021-03-24 20:20:00	0.00618451	0.006221981	0.00618451	0
2021-03-24 20:25:00	0.00632782	0.0062308	0.00632782	0
2021-03-24 20:30:00	0.00621206	0.006231352	0.00621206	0
2021-03-24 20:35:00	0.00622309	0.006233007	0.00622309	0
2021-03-24 20:40:00	0.00621757	0.00623521	0.00621757	0
2021-03-24 20:45:00	0.00620654	0.0062308	0.00620654	0
2021-03-24 20:50:00	0.00626167	0.006232455	0.00626167	0
2021-03-24 20:55:00	0.00615696	0.006226394	0.00615696	0
2021-03-24 21:00:00	0.00620105	0.006224742	0.00620105	0
2021-03-24 21:05:00	0.00623412	0.006222539	0.00623412	0
2021-03-24 21:10:00	0.00621206	0.006225294	0.00621206	0
2021-03-24 21:15:00	0.00620654	0.006213166	0.00620654	0
2021-03-24 21:20:00	0.00619554	0.006211514	0.00619554	0
2021-03-24 21:25:00	0.00617899	0.006207104	0.00617899	0
2021-03-24 21:30:00	0.00619002	0.006204349	0.00619002	0
2021-03-24 21:35:00	0.00621206	0.006204901	0.00621206	0
2021-03-24 21:40:00	0.00617348	0.006196082	0.00617348	0
2021-03-24 21:45:00	0.00618451	0.006198837	0.00618451	0
2021-03-24 21:50:00	0.0062286	0.006201592	0.0062286	0
2021-03-24 21:55:00	0.00623963	0.006202143	0.00623963	0
2021-03-24 22:00:00	0.00612938	0.006193875	0.00612938	0
2021-03-24 22:05:00	0.00615696	0.006188917	0.00615696	0
2021-03-24 22:10:00	0.00619554	0.006188917	0.00619554	0
2021-03-24 22:15:00	0.00617899	0.006188917	0.00617899	0
2021-03-24 22:20:00	0.00621206	0.006191121	0.00621206	0
2021-03-24 22:25:00	0.0062286	0.006192775	0.0062286	0
2021-03-24 22:30:00	0.00618451	0.006193878	0.00618451	0
2021-03-24 22:35:00	0.00619554	0.006194981	0.00619554	0
2021-03-24 22:40:00	0.00620654	0.006192775	0.00620654	0
2021-03-24 22:45:00	0.00617348	0.00618616	0.00617348	0
2021-03-24 22:50:00	0.00621757	0.006194979	0.00621757	0
2021-03-24 22:55:00	0.00620105	0.006199388	0.00620105	0
2021-03-24 23:00:00	0.00614041	0.006193875	0.00614041	0
2021-03-24 23:05:00	0.00621206	0.006197182	0.00621206	0
2021-03-24 23:10:00	0.00620105	0.006196081	0.00620105	0
2021-03-24 23:15:00	0.00623412	0.006196633	0.00623412	0
2021-03-24 23:20:00	0.00619554	0.006197736	0.00619554	0
2021-03-24 23:25:00	0.00620654	0.006198836	0.00620654	0
2021-03-24 23:30:00	0.00618451	0.006196633	0.00618451	0
2021-03-24 23:35:00	0.00617348	0.006196633	0.00617348	0
2021-03-24 23:40:00	0.00616245	0.006191121	0.00616245	0
2021-03-24 23:45:00	0.00612938	0.006183954	0.00612938	0
2021-03-24 23:50:00	0.00615144	0.006185057	0.00615144	0
2021-03-24 23:55:00	0.00614041	0.006177892	0.00614041	0
2021-03-25 00:00:00	0.00607977	0.006165764	0.00607977	0
2021-03-25 00:05:00	0.00612938	0.00615529	0.00612938	0
2021-03-25 00:10:00	0.00614041	0.006149777	0.00614041	0
2021-03-25 00:15:00	0.00612938	0.006142061	0.00612938	0
2021-03-25 00:20:00	0.00616245	0.006139855	0.00616245	0
2021-03-25 00:25:00	0.00612938	0.006135445	0.00612938	0
2021-03-25 00:30:00	0.00611835	0.006131035	0.00611835	0
2021-03-25 00:35:00	0.0061349	0.006131587	0.0061349	0
2021-03-25 00:40:00	0.00611286	0.006127729	0.00611286	0
2021-03-25 00:45:00	0.00614041	0.006127729	0.00614041	0
2021-03-25 00:50:00	0.00611835	0.006131587	0.00611835	0
2021-03-25 00:55:00	0.00610735	0.006129384	0.00610735	0
2021-03-25 01:00:00	0.00606325	0.006121668	0.00606325	0
2021-03-25 01:05:00	0.00605222	0.006113952	0.00605222	0
2021-03-25 01:10:00	0.00612938	0.006110645	0.00612938	0
2021-03-25 01:15:00	0.00611835	0.006109542	0.00611835	0
2021-03-25 01:20:00	0.00601364	0.006099071	0.00601364	0
2021-03-25 01:25:00	0.00607428	0.006093009	0.00607428	0
2021-03-25 01:30:00	0.00615696	0.006097419	0.00615696	0
2021-03-25 01:35:00	0.00610735	0.006094113	0.00610735	0
2021-03-25 01:40:00	0.0061349	0.006095768	0.0061349	0
2021-03-25 01:45:00	0.00612938	0.006097971	0.00612938	0
2021-03-25 01:50:00	0.00607428	0.006099074	0.00607428	0
2021-03-25 01:55:00	0.00610735	0.006104587	0.00610735	0
2021-03-25 02:00:00	0.00610735	0.006102384	0.00610735	0
2021-03-25 02:05:00	0.00615696	0.006106245	0.00615696	0
2021-03-25 02:10:00	0.00612387	0.006117268	0.00612387	0
2021-03-25 02:15:00	0.00612387	0.006122227	0.00612387	0
2021-03-25 02:20:00	0.00615144	0.006121675	0.00615144	0
2021-03-25 02:25:00	0.00608528	0.006119468	0.00608528	0
2021-03-25 02:30:00	0.00615696	0.006121674	0.00615696	0
2021-03-25 02:35:00	0.00608528	0.006117264	0.00608528	0
2021-03-25 02:40:00	0.00607977	0.006117813	0.00607977	0
2021-03-25 02:45:00	0.00610735	0.006117813	0.00610735	0
2021-03-25 02:50:00	0.00612387	0.006119465	0.00612387	0
2021-03-25 02:55:00	0.00611835	0.006115604	0.00611835	0
2021-03-25 03:00:00	0.00610735	0.006113952	0.00610735	0
2021-03-25 03:05:00	0.00616245	0.00611781	0.00616245	0
2021-03-25 03:10:00	0.00612938	0.006115604	0.00612938	0
2021-03-25 03:15:00	0.00607428	0.006114504	0.00607428	0
2021-03-25 03:20:00	0.00608528	0.006107336	0.00608528	0
2021-03-25 03:25:00	0.00605774	0.006104582	0.00605774	0
2021-03-25 03:30:00	0.00610735	0.00610734	0.00610735	0
2021-03-25 03:35:00	0.00616245	0.00611285	0.00616245	0
2021-03-25 03:40:00	0.00615144	0.006115607	0.00615144	0
2021-03-25 03:45:00	0.00611835	0.006115607	0.00611835	0
2021-03-25 03:50:00	0.00610735	0.006115607	0.00610735	0
2021-03-25 03:55:00	0.00604119	0.006103481	0.00604119	0
2021-03-25 04:00:00	0.00605222	0.006095765	0.00605222	0
2021-03-25 04:05:00	0.00605222	0.006093559	0.00605222	0
2021-03-25 04:10:00	0.00616245	0.006101276	0.00616245	0
2021-03-25 04:15:00	0.00607428	0.00610293	0.00607428	0
2021-03-25 04:20:00	0.0060908	0.006101275	0.0060908	0
2021-03-25 04:25:00	0.00605222	0.006090252	0.00605222	0
2021-03-25 04:30:00	0.00612387	0.006087495	0.00612387	0
2021-03-25 04:35:00	0.00609632	0.006085292	0.00609632	0
2021-03-25 04:40:00	0.00612938	0.006087495	0.00612938	0
2021-03-25 04:45:00	0.0060908	0.006092456	0.0060908	0
2021-03-25 04:50:00	0.00609632	0.006096866	0.00609632	0
2021-03-25 04:55:00	0.00614593	0.006106237	0.00614593	0
2021-03-25 05:00:00	0.00612387	0.006102379	0.00612387	0
2021-03-25 05:05:00	0.00614593	0.006109544	0.00614593	0
2021-03-25 05:10:00	0.00612938	0.006113402	0.00612938	0
2021-03-25 05:15:00	0.00616245	0.006124425	0.00616245	0
2021-03-25 05:20:00	0.00611286	0.006123324	0.00611286	0
2021-03-25 05:25:00	0.00618451	0.006132143	0.00618451	0
2021-03-25 05:30:00	0.00612938	0.006132143	0.00612938	0
2021-03-25 05:35:00	0.00610735	0.006133798	0.00610735	0
2021-03-25 05:40:00	0.00607977	0.006132143	0.00607977	0
2021-03-25 05:45:00	0.00615696	0.006133246	0.00615696	0
2021-03-25 05:50:00	0.00612387	0.006133246	0.00612387	0
2021-03-25 05:55:00	0.00611835	0.006130488	0.00611835	0
2021-03-25 06:00:00	0.00612387	0.006129937	0.00612387	0
2021-03-25 06:05:00	0.00608528	0.00612222	0.00608528	0
2021-03-25 06:10:00	0.00612938	0.006123872	0.00612938	0
2021-03-25 06:15:00	0.00608528	0.006113949	0.00608528	0
2021-03-25 06:20:00	0.00616796	0.006117807	0.00616796	0
2021-03-25 06:25:00	0.00612387	0.006119459	0.00612387	0
2021-03-25 06:30:00	0.00621757	0.006133239	0.00621757	0
2021-03-25 06:35:00	0.00614593	0.006132136	0.00614593	0
2021-03-25 06:40:00	0.00614593	0.006134342	0.00614593	0
2021-03-25 06:45:00	0.00616796	0.006139303	0.00616796	0
2021-03-25 06:50:00	0.00615144	0.00614206	0.00615144	0
2021-03-25 06:55:00	0.00611835	0.006145367	0.00611835	0
2021-03-25 07:00:00	0.00616796	0.006149225	0.00616796	0
2021-03-25 07:05:00	0.00623412	0.006164109	0.00623412	0
2021-03-25 07:10:00	0.00616245	0.006163558	0.00616245	0
2021-03-25 07:15:00	0.00615144	0.006166315	0.00615144	0
2021-03-25 07:20:00	0.00621206	0.006165764	0.00621206	0
2021-03-25 07:25:00	0.00621206	0.006172377	0.00621206	0
2021-03-25 07:30:00	0.00617348	0.006175132	0.00617348	0
2021-03-25 07:35:00	0.00618451	0.006176787	0.00618451	0
2021-03-25 07:40:00	0.00620105	0.006181748	0.00620105	0
2021-03-25 07:45:00	0.00617348	0.006187261	0.00617348	0
2021-03-25 07:50:00	0.00620105	0.00619057	0.00620105	0
2021-03-25 07:55:00	0.00615144	0.006182302	0.00615144	0
2021-03-25 08:00:00	0.00620105	0.006186162	0.00620105	0
2021-03-25 08:05:00	0.00619554	0.006190572	0.00619554	0
2021-03-25 08:10:00	0.00618451	0.006187817	0.00618451	0
2021-03-25 08:15:00	0.00620654	0.006187265	0.00620654	0
2021-03-25 08:20:00	0.00623963	0.00619388	0.00623963	0
2021-03-25 08:25:00	0.00625064	0.006200493	0.00625064	0
2021-03-25 08:30:00	0.00618451	0.006198839	0.00618451	0
2021-03-25 08:35:00	0.00614041	0.006195532	0.00614041	0
2021-03-25 08:40:00	0.00628924	0.006204351	0.00628924	0
2021-03-25 08:45:00	0.00615696	0.006204903	0.00615696	0
2021-03-25 08:50:00	0.00617899	0.006202697	0.00617899	0
2021-03-25 08:55:00	0.00621757	0.0062049	0.00621757	0
2021-03-25 09:00:00	0.00617899	0.006204348	0.00617899	0
2021-03-25 09:05:00	0.00616245	0.006199939	0.00616245	0
2021-03-25 09:10:00	0.00624512	0.006200488	0.00624512	0
2021-03-25 09:15:00	0.00620654	0.006196078	0.00620654	0
2021-03-25 09:20:00	0.0062286	0.006200487	0.0062286	0
2021-03-25 09:25:00	0.00617348	0.006203794	0.00617348	0
2021-03-25 09:30:00	0.00629473	0.006204343	0.00629473	0
2021-03-25 09:35:00	0.00625064	0.006213711	0.00625064	0
2021-03-25 09:40:00	0.00617899	0.006213711	0.00617899	0
2021-03-25 09:45:00	0.00626167	0.006218121	0.00626167	0
2021-03-25 09:50:00	0.00625615	0.006225837	0.00625615	0
2021-03-25 09:55:00	0.0062727	0.006236862	0.0062727	0
2021-03-25 10:00:00	0.00625064	0.006237414	0.00625064	0
2021-03-25 10:05:00	0.00623412	0.006240172	0.00623412	0
2021-03-25 10:10:00	0.00623963	0.006241275	0.00623963	0
2021-03-25 10:15:00	0.00628373	0.0062523	0.00628373	0
2021-03-25 10:20:00	0.00621757	0.006244584	0.00621757	0
2021-03-25 10:25:00	0.00632782	0.006252302	0.00632782	0
2021-03-25 10:30:00	0.00629473	0.006263876	0.00629473	0
2021-03-25 10:35:00	0.0062727	0.006264979	0.0062727	0
2021-03-25 10:40:00	0.00630576	0.00626994	0.00630576	0
2021-03-25 10:45:00	0.00622309	0.006264979	0.00622309	0
2021-03-25 10:50:00	0.00623412	0.006263327	0.00623412	0
2021-03-25 10:55:00	0.00629473	0.006269388	0.00629473	0
2021-03-25 11:00:00	0.00617899	0.006263324	0.00617899	0
2021-03-25 11:05:00	0.00621206	0.006256157	0.00621206	0
2021-03-25 11:10:00	0.0062286	0.00625726	0.0062286	0
2021-03-25 11:15:00	0.00622309	0.006246787	0.00622309	0
2021-03-25 11:20:00	0.00620654	0.006237968	0.00620654	0
2021-03-25 11:25:00	0.00623963	0.006234661	0.00623963	0
2021-03-25 11:30:00	0.00623412	0.006227497	0.00623412	0
2021-03-25 11:35:00	0.00623963	0.006229151	0.00623963	0
2021-03-25 11:40:00	0.00620654	0.006226393	0.00620654	0
2021-03-25 11:45:00	0.00620654	0.006217574	0.00620654	0
2021-03-25 11:50:00	0.00625064	0.006224739	0.00625064	0
2021-03-25 11:55:00	0.00626718	0.006230251	0.00626718	0
2021-03-25 12:00:00	0.00615144	0.006222535	0.00615144	0
2021-03-25 12:05:00	0.00624512	0.006224738	0.00624512	0
2021-03-25 12:10:00	0.00618451	0.006222535	0.00618451	0
2021-03-25 12:15:00	0.00616245	0.006214817	0.00616245	0
2021-03-25 12:20:00	0.00623963	0.006215368	0.00623963	0
2021-03-25 12:25:00	0.00621757	0.006213162	0.00621757	0
2021-03-25 12:30:00	0.00615144	0.006207652	0.00615144	0
2021-03-25 12:35:00	0.00612387	0.006199385	0.00612387	0
2021-03-25 12:40:00	0.00614041	0.006188362	0.00614041	0
2021-03-25 12:45:00	0.00608528	0.006170172	0.00608528	0
2021-03-25 12:50:00	0.00609632	0.00616466	0.00609632	0
2021-03-25 12:55:00	0.00615144	0.006155292	0.00615144	0
2021-03-25 13:00:00	0.00615144	0.006151985	0.00615144	0
2021-03-25 13:05:00	0.0061349	0.00614923	0.0061349	0
2021-03-25 13:10:00	0.00609632	0.006134899	0.00609632	0
2021-03-25 13:15:00	0.00611835	0.006124977	0.00611835	0
2021-03-25 13:20:00	0.00609632	0.006119465	0.00609632	0
2021-03-25 13:25:00	0.00607428	0.006114506	0.00607428	0
2021-03-25 13:30:00	0.00616796	0.006117261	0.00616796	0
2021-03-25 13:35:00	0.00612938	0.006121671	0.00612938	0
2021-03-25 13:40:00	0.00612938	0.006124977	0.00612938	0
2021-03-25 13:45:00	0.00611835	0.006121668	0.00611835	0
2021-03-25 13:50:00	0.00612938	0.006119462	0.00612938	0
2021-03-25 13:55:00	0.00610735	0.006116707	0.00610735	0
2021-03-25 14:00:00	0.00611835	0.00611891	0.00611835	0
2021-03-25 14:05:00	0.00603019	0.006110094	0.00603019	0
2021-03-25 14:10:00	0.00609632	0.006110094	0.00609632	0
2021-03-25 14:15:00	0.00605774	0.00610844	0.00605774	0
2021-03-25 14:20:00	0.0060908	0.006100724	0.0060908	0
2021-03-25 14:25:00	0.00607977	0.006095763	0.00607977	0
2021-03-25 14:30:00	0.00606877	0.006089702	0.00606877	0
2021-03-25 14:35:00	0.00605222	0.006083089	0.00605222	0
2021-03-25 14:40:00	0.00606325	0.006076476	0.00606325	0
2021-03-25 14:45:00	0.00606325	0.006072066	0.00606325	0
2021-03-25 14:50:00	0.00608528	0.006068759	0.00608528	0
2021-03-25 14:55:00	0.00610183	0.006075923	0.00610183	0
2021-03-25 15:00:00	0.00605774	0.006072065	0.00605774	0
2021-03-25 15:05:00	0.00607428	0.006073719	0.00607428	0
2021-03-25 15:10:00	0.00606325	0.006070964	0.00606325	0
2021-03-25 15:15:00	0.00605774	0.006068761	0.00605774	0
2021-03-25 15:20:00	0.00605222	0.006067106	0.00605222	0
2021-03-25 15:25:00	0.0060467	0.006066554	0.0060467	0
2021-03-25 15:30:00	0.00606325	0.006066554	0.00606325	0
2021-03-25 15:35:00	0.00605222	0.006065451	0.00605222	0
2021-03-25 15:40:00	0.00604119	0.006061042	0.00604119	0
2021-03-25 15:45:00	0.00611835	0.006062694	0.00611835	0
2021-03-25 15:50:00	0.00604119	0.006061039	0.00604119	0
2021-03-25 15:55:00	0.00605222	0.006058833	0.00605222	0
2021-03-25 16:00:00	0.0060908	0.006061588	0.0060908	0
2021-03-25 16:05:00	0.00600261	0.006056075	0.00600261	0
2021-03-25 16:10:00	0.0060467	0.006055523	0.0060467	0
2021-03-25 16:15:00	0.00606325	0.006057178	0.00606325	0
2021-03-25 16:20:00	0.00607977	0.00605883	0.00607977	0
2021-03-25 16:25:00	0.00603567	0.006057175	0.00603567	0
2021-03-25 16:30:00	0.00609632	0.006062688	0.00609632	0
2021-03-25 16:35:00	0.00607977	0.00605883	0.00607977	0
2021-03-25 16:40:00	0.00606877	0.006061588	0.00606877	0
2021-03-25 16:45:00	0.0060908	0.006065446	0.0060908	0
2021-03-25 16:50:00	0.00603567	0.006059933	0.00603567	0
2021-03-25 16:55:00	0.00601364	0.006061036	0.00601364	0
2021-03-25 17:00:00	0.00603019	0.006059385	0.00603019	0
2021-03-25 17:05:00	0.0060467	0.00605773	0.0060467	0
2021-03-25 17:10:00	0.00607977	0.00605773	0.00607977	0
2021-03-25 17:15:00	0.00612387	0.00606655	0.00612387	0
2021-03-25 17:20:00	0.00602467	0.006059385	0.00602467	0
2021-03-25 17:25:00	0.00609632	0.00606104	0.00609632	0
2021-03-25 17:30:00	0.00612938	0.006067101	0.00612938	0
2021-03-25 17:35:00	0.00608528	0.006066549	0.00608528	0
2021-03-25 17:40:00	0.00608528	0.00607151	0.00608528	0
2021-03-25 17:45:00	0.00606325	0.006076471	0.00606325	0
2021-03-25 17:50:00	0.00607428	0.00608088	0.00607428	0
2021-03-25 17:55:00	0.00611835	0.006088045	0.00611835	0
2021-03-25 18:00:00	0.00601916	0.006081984	0.00601916	0
2021-03-25 18:05:00	0.0061349	0.006083087	0.0061349	0
2021-03-25 18:10:00	0.00610735	0.006091355	0.00610735	0
2021-03-25 18:15:00	0.00607428	0.006089151	0.00607428	0
2021-03-25 18:20:00	0.00611286	0.006087499	0.00611286	0
2021-03-25 18:25:00	0.00611835	0.006090806	0.00611835	0
2021-03-25 18:30:00	0.00604119	0.006086397	0.00604119	0
2021-03-25 18:35:00	0.00614593	0.006094665	0.00614593	0
2021-03-25 18:40:00	0.00615696	0.006102933	0.00615696	0
2021-03-25 18:45:00	0.00615696	0.006106794	0.00615696	0
2021-03-25 18:50:00	0.00615144	0.006120022	0.00615144	0
2021-03-25 18:55:00	0.00617348	0.00612388	0.00617348	0
2021-03-25 19:00:00	0.00616245	0.00612939	0.00616245	0
2021-03-25 19:05:00	0.00614041	0.006136003	0.00614041	0
2021-03-25 19:10:00	0.00616245	0.006140962	0.00616245	0
2021-03-25 19:15:00	0.00620654	0.006149781	0.00620654	0
2021-03-25 19:20:00	0.00612938	0.0061586	0.00612938	0
2021-03-25 19:25:00	0.00615144	0.006159151	0.00615144	0
2021-03-25 19:30:00	0.00616796	0.006160251	0.00616796	0
2021-03-25 19:35:00	0.00617348	0.006161903	0.00617348	0
2021-03-25 19:40:00	0.00616245	0.006163004	0.00616245	0
2021-03-25 19:45:00	0.00615696	0.006161352	0.00615696	0
2021-03-25 19:50:00	0.00614593	0.0061597	0.00614593	0
2021-03-25 19:55:00	0.00612938	0.006158597	0.00612938	0
2021-03-25 20:00:00	0.00610735	0.006153087	0.00610735	0
2021-03-25 20:05:00	0.00621206	0.006153639	0.00621206	0
2021-03-25 20:10:00	0.00621757	0.006162458	0.00621757	0
2021-03-25 20:15:00	0.00616245	0.006163559	0.00616245	0
2021-03-25 20:20:00	0.00615144	0.006161907	0.00615144	0
2021-03-25 20:25:00	0.00618451	0.00616301	0.00618451	0
2021-03-25 20:30:00	0.00620654	0.006167419	0.00620654	0
2021-03-25 20:35:00	0.00623963	0.006175686	0.00623963	0
2021-03-25 20:40:00	0.00620654	0.006181747	0.00620654	0
2021-03-25 20:45:00	0.00619554	0.006188363	0.00619554	0
2021-03-25 20:50:00	0.00620654	0.006198282	0.00620654	0
2021-03-25 20:55:00	0.00618451	0.006195527	0.00618451	0
2021-03-25 21:00:00	0.00626718	0.006200488	0.00626718	0
2021-03-25 21:05:00	0.00620105	0.006204348	0.00620105	0
2021-03-25 21:10:00	0.00619002	0.006208206	0.00619002	0
2021-03-25 21:15:00	0.00624512	0.006214267	0.00624512	0
2021-03-25 21:20:00	0.00621206	0.006214819	0.00621206	0
2021-03-25 21:25:00	0.00620654	0.00621151	0.00620654	0
2021-03-25 21:30:00	0.00621206	0.006212062	0.00621206	0
2021-03-25 21:35:00	0.00622309	0.006214817	0.00622309	0
2021-03-25 21:40:00	0.00619554	0.006213717	0.00619554	0
2021-03-25 21:45:00	0.00627821	0.006223087	0.00627821	0
2021-03-25 21:50:00	0.00612387	0.006208756	0.00612387	0
2021-03-25 21:55:00	0.00618451	0.006207102	0.00618451	0
2021-03-25 22:00:00	0.00621757	0.006209857	0.00621757	0
2021-03-25 22:05:00	0.00616245	0.00620159	0.00616245	0
2021-03-25 22:10:00	0.00617899	0.006198283	0.00617899	0
2021-03-25 22:15:00	0.0062286	0.006200489	0.0062286	0
2021-03-25 22:20:00	0.00616245	0.006195528	0.00616245	0
2021-03-25 22:25:00	0.00619554	0.006192773	0.00619554	0
2021-03-25 22:30:00	0.00617899	0.006191118	0.00617899	0
2021-03-25 22:35:00	0.00623412	0.006186709	0.00623412	0
2021-03-25 22:40:00	0.0062286	0.006197182	0.0062286	0
2021-03-25 22:45:00	0.00612387	0.006191118	0.00612387	0
2021-03-25 22:50:00	0.00619554	0.006188915	0.00619554	0
2021-03-25 22:55:00	0.00615144	0.006187814	0.00615144	0
2021-03-25 23:00:00	0.00618451	0.006188366	0.00618451	0
2021-03-25 23:05:00	0.00619554	0.00618506	0.00619554	0
2021-03-25 23:10:00	0.00623963	0.006192778	0.00623963	0
2021-03-25 23:15:00	0.00620654	0.006193878	0.00620654	0
2021-03-25 23:20:00	0.00614041	0.00619002	0.00614041	0
2021-03-25 23:25:00	0.00625064	0.006191672	0.00625064	0
2021-03-25 23:30:00	0.00620654	0.006189466	0.00620654	0
2021-03-25 23:35:00	0.00616245	0.006193324	0.00616245	0
2021-03-25 23:40:00	0.00621757	0.006195527	0.00621757	0
2021-03-25 23:45:00	0.00619002	0.006199385	0.00619002	0
2021-03-25 23:50:00	0.00616245	0.006197179	0.00616245	0
2021-03-25 23:55:00	0.00615144	0.006192769	0.00615144	0
2021-03-26 00:00:00	0.0062286	0.006191666	0.0062286	0
2021-03-26 00:05:00	0.00621757	0.006192769	0.00621757	0
2021-03-26 00:10:00	0.00618451	0.006197179	0.00618451	0
2021-03-26 00:15:00	0.00619002	0.006191117	0.00619002	0
2021-03-26 00:20:00	0.00619554	0.006190017	0.00619554	0
2021-03-26 00:25:00	0.00615144	0.006188916	0.00615144	0
2021-03-26 00:30:00	0.00612387	0.006179546	0.00612387	0
2021-03-26 00:35:00	0.00620105	0.006180649	0.00620105	0
2021-03-26 00:40:00	0.00617899	0.006182303	0.00617899	0
2021-03-26 00:45:00	0.00611835	0.006178994	0.00611835	0
2021-03-26 00:50:00	0.00615696	0.00617183	0.00615696	0
2021-03-26 00:55:00	0.00616245	0.006166318	0.00616245	0
2021-03-26 01:00:00	0.00616245	0.006164112	0.00616245	0
2021-03-26 01:05:00	0.00617348	0.006162458	0.00617348	0
2021-03-26 01:10:00	0.00620654	0.006163558	0.00620654	0
2021-03-26 01:15:00	0.00617348	0.006165762	0.00617348	0
2021-03-26 01:20:00	0.00619554	0.006172929	0.00619554	0
2021-03-26 01:25:00	0.00617348	0.006170172	0.00617348	0
2021-03-26 01:30:00	0.00619554	0.006171827	0.00619554	0
2021-03-26 01:35:00	0.00621206	0.006181198	0.00621206	0
2021-03-26 01:40:00	0.00618451	0.006183953	0.00618451	0
2021-03-26 01:45:00	0.00616245	0.006183953	0.00616245	0
2021-03-26 01:50:00	0.00615144	0.006182852	0.00615144	0
2021-03-26 01:55:00	0.00618451	0.006183955	0.00618451	0
2021-03-26 02:00:00	0.0062286	0.006186161	0.0062286	0
2021-03-26 02:05:00	0.00620654	0.006189467	0.00620654	0
2021-03-26 02:10:00	0.00614593	0.006184506	0.00614593	0
2021-03-26 02:15:00	0.00621757	0.006188915	0.00621757	0
2021-03-26 02:20:00	0.00612387	0.006181748	0.00612387	0
2021-03-26 02:25:00	0.00618451	0.006178993	0.00618451	0
2021-03-26 02:30:00	0.00621757	0.006182299	0.00621757	0
2021-03-26 02:35:00	0.00623412	0.006189466	0.00623412	0
2021-03-26 02:40:00	0.00614593	0.006188915	0.00614593	0
2021-03-26 02:45:00	0.00611835	0.006182299	0.00611835	0
2021-03-26 02:50:00	0.00619002	0.006178441	0.00619002	0
2021-03-26 02:55:00	0.00618451	0.006176238	0.00618451	0
2021-03-26 03:00:00	0.00619554	0.006181199	0.00619554	0
2021-03-26 03:05:00	0.00615144	0.006174586	0.00615144	0
2021-03-26 03:10:00	0.00616245	0.006178444	0.00616245	0
2021-03-26 03:15:00	0.00616796	0.006176789	0.00616796	0
2021-03-26 03:20:00	0.00612387	0.006167419	0.00612387	0
2021-03-26 03:25:00	0.0062286	0.006166867	0.0062286	0
2021-03-26 03:30:00	0.00617899	0.006170173	0.00617899	0
2021-03-26 03:35:00	0.00617348	0.006175686	0.00617348	0
2021-03-26 03:40:00	0.0060908	0.006165764	0.0060908	0
2021-03-26 03:45:00	0.00616796	0.006164109	0.00616796	0
2021-03-26 03:50:00	0.00615696	0.006160251	0.00615696	0
2021-03-26 03:55:00	0.00614593	0.0061597	0.00614593	0
2021-03-26 04:00:00	0.00617899	0.006161354	0.00617899	0
2021-03-26 04:05:00	0.00620654	0.006165212	0.00620654	0
2021-03-26 04:10:00	0.00620105	0.00617293	0.00620105	0
2021-03-26 04:15:00	0.00618451	0.006168521	0.00618451	0
2021-03-26 04:20:00	0.00617348	0.00616797	0.00617348	0
2021-03-26 04:25:00	0.00614041	0.006164663	0.00614041	0
2021-03-26 04:30:00	0.00620105	0.006175688	0.00620105	0
2021-03-26 04:35:00	0.0061349	0.006172382	0.0061349	0
2021-03-26 04:40:00	0.00621757	0.006178443	0.00621757	0
2021-03-26 04:45:00	0.00610735	0.006174585	0.00610735	0
2021-03-26 04:50:00	0.00617348	0.006174034	0.00617348	0
2021-03-26 04:55:00	0.00617348	0.006170728	0.00617348	0
2021-03-26 05:00:00	0.00610735	0.006161358	0.00610735	0
2021-03-26 05:05:00	0.00617899	0.006160806	0.00617899	0
2021-03-26 05:10:00	0.00616245	0.006159703	0.00616245	0
2021-03-26 05:15:00	0.00616245	0.006161907	0.00616245	0
2021-03-26 05:20:00	0.00617348	0.00615915	0.00617348	0
2021-03-26 05:25:00	0.00612938	0.006158598	0.00612938	0
2021-03-26 05:30:00	0.00611835	0.006148676	0.00611835	0
2021-03-26 05:35:00	0.00612938	0.006150879	0.00612938	0
2021-03-26 05:40:00	0.00615144	0.006148675	0.00615144	0
2021-03-26 05:45:00	0.00620654	0.006151981	0.00620654	0
2021-03-26 05:50:00	0.00622309	0.006163555	0.00622309	0
2021-03-26 05:55:00	0.00617348	0.006163004	0.00617348	0
2021-03-26 06:00:00	0.00614041	0.0061608	0.00614041	0
2021-03-26 06:05:00	0.00614593	0.006159148	0.00614593	0
2021-03-26 06:10:00	0.00617348	0.006159148	0.00617348	0
2021-03-26 06:15:00	0.00620654	0.006166864	0.00620654	0
2021-03-26 06:20:00	0.00620654	0.006175683	0.00620654	0
2021-03-26 06:25:00	0.00617348	0.006180093	0.00617348	0
2021-03-26 06:30:00	0.00618451	0.0061834	0.00618451	0
2021-03-26 06:35:00	0.00619554	0.0061823	0.00619554	0
2021-03-26 06:40:00	0.00620654	0.006180645	0.00620654	0
2021-03-26 06:45:00	0.00622309	0.006185606	0.00622309	0
2021-03-26 06:50:00	0.0062727	0.006198835	0.0062727	0
2021-03-26 06:55:00	0.00618451	0.006202693	0.00618451	0
2021-03-26 07:00:00	0.00619554	0.006204899	0.00619554	0
2021-03-26 07:05:00	0.00619554	0.006203799	0.00619554	0
2021-03-26 07:10:00	0.00618451	0.006201596	0.00618451	0
2021-03-26 07:15:00	0.0062286	0.006207108	0.0062286	0
2021-03-26 07:20:00	0.00623412	0.006212069	0.00623412	0
2021-03-26 07:25:00	0.00621757	0.006214272	0.00621757	0
2021-03-26 07:30:00	0.00623963	0.006217581	0.00623963	0
2021-03-26 07:35:00	0.00617899	0.006213171	0.00617899	0
2021-03-26 07:40:00	0.00616796	0.006202697	0.00616796	0
2021-03-26 07:45:00	0.00614593	0.006198839	0.00614593	0
2021-03-26 07:50:00	0.00615144	0.006194429	0.00615144	0
2021-03-26 07:55:00	0.00615696	0.006190571	0.00615696	0
2021-03-26 08:00:00	0.00609632	0.006181752	0.00609632	0
2021-03-26 08:05:00	0.00610735	0.006169627	0.00610735	0
2021-03-26 08:10:00	0.00606325	0.00615254	0.00606325	0
2021-03-26 08:15:00	0.00610735	0.006141518	0.00610735	0
2021-03-26 08:20:00	0.00614593	0.006132148	0.00614593	0
2021-03-26 08:25:00	0.00611835	0.006126084	0.00611835	0
2021-03-26 08:30:00	0.00608528	0.006117816	0.00608528	0
2021-03-26 08:35:00	0.00611286	0.006114509	0.00611286	0
2021-03-26 08:40:00	0.00617348	0.006116713	0.00617348	0
2021-03-26 08:45:00	0.00612387	0.006113404	0.00612387	0
2021-03-26 08:50:00	0.00615144	0.006118916	0.00615144	0
2021-03-26 08:55:00	0.00619554	0.006127735	0.00619554	0
2021-03-26 09:00:00	0.00616796	0.006138206	0.00616796	0
2021-03-26 09:05:00	0.00617348	0.006144819	0.00617348	0
2021-03-26 09:10:00	0.00611835	0.006142061	0.00611835	0
2021-03-26 09:15:00	0.0062286	0.006153086	0.0062286	0
2021-03-26 09:20:00	0.00615144	0.006159702	0.00615144	0
2021-03-26 09:25:00	0.00612387	0.006160803	0.00612387	0
2021-03-26 09:30:00	0.00615144	0.006158599	0.00615144	0
2021-03-26 09:35:00	0.00609632	0.006155844	0.00609632	0
2021-03-26 09:40:00	0.00612938	0.006153638	0.00612938	0
2021-03-26 09:45:00	0.00619554	0.006153638	0.00619554	0
2021-03-26 09:50:00	0.0061349	0.006150332	0.0061349	0
2021-03-26 09:55:00	0.00621757	0.006154741	0.00621757	0
2021-03-26 10:00:00	0.00619002	0.006161908	0.00619002	0
2021-03-26 10:05:00	0.0061349	0.006152538	0.0061349	0
2021-03-26 10:10:00	0.00612387	0.006149781	0.00612387	0
2021-03-26 10:15:00	0.00615144	0.006152538	0.00615144	0
2021-03-26 10:20:00	0.00621206	0.0061586	0.00621206	0
2021-03-26 10:25:00	0.00614593	0.006163561	0.00614593	0
2021-03-26 10:30:00	0.00620105	0.006170728	0.00620105	0
2021-03-26 10:35:00	0.00619554	0.006170728	0.00619554	0
2021-03-26 10:40:00	0.00619554	0.006176792	0.00619554	0
2021-03-26 10:45:00	0.00615144	0.006170179	0.00615144	0
2021-03-26 10:50:00	0.00612938	0.006164115	0.00612938	0
2021-03-26 10:55:00	0.00615144	0.006165769	0.00615144	0
2021-03-26 11:00:00	0.00610183	0.006163565	0.00610183	0
2021-03-26 11:05:00	0.0060908	0.006157501	0.0060908	0
2021-03-26 11:10:00	0.00608528	0.006144823	0.00608528	0
2021-03-26 11:15:00	0.0060467	0.0061349	0.0060467	0
2021-03-26 11:20:00	0.00603567	0.006118362	0.00603567	0
2021-03-26 11:25:00	0.00598609	0.006097417	0.00598609	0
2021-03-26 11:30:00	0.00599709	0.006077572	0.00599709	0
2021-03-26 11:35:00	0.00598058	0.006060486	0.00598058	0
2021-03-26 11:40:00	0.00602467	0.006050015	0.00602467	0
2021-03-26 11:45:00	0.00601916	0.006036787	0.00601916	0
2021-03-26 11:50:00	0.00600812	0.006027416	0.00600812	0
2021-03-26 11:55:00	0.00601916	0.006020252	0.00601916	0
2021-03-26 12:00:00	0.005953	0.006007024	0.005953	0
2021-03-26 12:05:00	0.00598609	0.006000963	0.00598609	0
2021-03-26 12:10:00	0.00597506	0.005994902	0.00597506	0
2021-03-26 12:15:00	0.00593096	0.005989389	0.00593096	0
2021-03-26 12:20:00	0.00591993	0.005981673	0.00591993	0
2021-03-26 12:25:00	0.00600261	0.005983876	0.00600261	0
2021-03-26 12:30:00	0.00588687	0.005970096	0.00588687	0
2021-03-26 12:35:00	0.0059089	0.00595907	0.0059089	0
2021-03-26 12:40:00	0.00594751	0.005953009	0.00594751	0
2021-03-26 12:45:00	0.00595851	0.005946944	0.00595851	0
2021-03-26 12:50:00	0.00593648	0.005945292	0.00593648	0
2021-03-26 12:55:00	0.00597506	0.005944189	0.00597506	0
2021-03-26 13:00:00	0.00599161	0.005945844	0.00599161	0
2021-03-26 13:05:00	0.00600812	0.00595356	0.00600812	0
2021-03-26 13:10:00	0.00598609	0.005960176	0.00598609	0
2021-03-26 13:15:00	0.00610735	0.00597065	0.00610735	0
2021-03-26 13:20:00	0.00605222	0.005987185	0.00605222	0
2021-03-26 13:25:00	0.00610735	0.00600703	0.00610735	0
2021-03-26 13:30:00	0.00605774	0.006018053	0.00605774	0
2021-03-26 13:35:00	0.00607977	0.006030179	0.00607977	0
2021-03-26 13:40:00	0.00606325	0.006042856	0.00606325	0
2021-03-26 13:45:00	0.00606325	0.006051675	0.00606325	0
2021-03-26 13:50:00	0.00606877	0.006059391	0.00606877	0
2021-03-26 13:55:00	0.0061349	0.006072069	0.0061349	0
2021-03-26 14:00:00	0.00609632	0.006083092	0.00609632	0
2021-03-26 14:05:00	0.00601916	0.006074273	0.00601916	0
2021-03-26 14:10:00	0.00606325	0.006075376	0.00606325	0
2021-03-26 14:15:00	0.00607977	0.006072618	0.00607977	0
2021-03-26 14:20:00	0.00607977	0.006074821	0.00607977	0
2021-03-26 14:25:00	0.0060908	0.006075924	0.0060908	0
2021-03-26 14:30:00	0.00611286	0.006080885	0.00611286	0
2021-03-26 14:35:00	0.0060908	0.00608364	0.0060908	0
2021-03-26 14:40:00	0.00606877	0.00608364	0.00606877	0
2021-03-26 14:45:00	0.0061349	0.00608364	0.0061349	0
2021-03-26 14:50:00	0.00607977	0.006081985	0.00607977	0
2021-03-26 14:55:00	0.00610735	0.006090804	0.00610735	0
2021-03-26 15:00:00	0.00610735	0.006095214	0.00610735	0
2021-03-26 15:05:00	0.00611835	0.006099072	0.00611835	0
2021-03-26 15:10:00	0.00607977	0.006099072	0.00607977	0
2021-03-26 15:15:00	0.0060467	0.006094662	0.0060467	0
2021-03-26 15:20:00	0.00602467	0.006085843	0.00602467	0
2021-03-26 15:25:00	0.00603567	0.00608033	0.00603567	0
2021-03-26 15:30:00	0.00611835	0.006085288	0.00611835	0
2021-03-26 15:35:00	0.00607428	0.006079226	0.00607428	0
2021-03-26 15:40:00	0.00605222	0.006076471	0.00605222	0
2021-03-26 15:45:00	0.00606325	0.006072061	0.00606325	0
2021-03-26 15:50:00	0.00601916	0.006063242	0.00601916	0
2021-03-26 15:55:00	0.00606877	0.006058284	0.00606877	0
2021-03-26 16:00:00	0.00601364	0.006051671	0.00601364	0
2021-03-26 16:05:00	0.00603019	0.00605002	0.00603019	0
2021-03-26 16:10:00	0.00605222	0.006052775	0.00605222	0
2021-03-26 16:15:00	0.0060467	0.006053878	0.0060467	0
2021-03-26 16:20:00	0.00601916	0.006043959	0.00601916	0
2021-03-26 16:25:00	0.00598609	0.00603514	0.00598609	0
2021-03-26 16:30:00	0.00604119	0.006034037	0.00604119	0
2021-03-26 16:35:00	0.00601364	0.006029076	0.00601364	0
2021-03-26 16:40:00	0.00600812	0.006027972	0.00600812	0
2021-03-26 16:45:00	0.00597506	0.006018601	0.00597506	0
2021-03-26 16:50:00	0.00600261	0.006017498	0.00600261	0
2021-03-26 16:55:00	0.00600261	0.00601474	0.00600261	0
2021-03-26 17:00:00	0.00597506	0.006007024	0.00597506	0
2021-03-26 17:05:00	0.00601916	0.00600427	0.00601916	0
2021-03-26 17:10:00	0.00600812	0.006003166	0.00600812	0
2021-03-26 17:15:00	0.00598058	0.006002615	0.00598058	0
2021-03-26 17:20:00	0.00603019	0.006001515	0.00603019	0
2021-03-26 17:25:00	0.00598609	0.00599876	0.00598609	0
2021-03-26 17:30:00	0.00600812	0.00599876	0.00600812	0
2021-03-26 17:35:00	0.00601916	0.00600317	0.00601916	0
2021-03-26 17:40:00	0.00601916	0.006004825	0.00601916	0
2021-03-26 17:45:00	0.00599709	0.006004273	0.00599709	0
2021-03-26 17:50:00	0.00600812	0.006007579	0.00600812	0
2021-03-26 17:55:00	0.00599709	0.006005372	0.00599709	0
2021-03-26 18:00:00	0.00605222	0.006009782	0.00605222	0
2021-03-26 18:05:00	0.00599161	0.006010885	0.00599161	0
2021-03-26 18:10:00	0.00602467	0.006010333	0.00602467	0
2021-03-26 18:15:00	0.00605222	0.006016946	0.00605222	0
2021-03-26 18:20:00	0.00600261	0.006016395	0.00600261	0
2021-03-26 18:25:00	0.00602467	0.006016946	0.00602467	0
2021-03-26 18:30:00	0.00604119	0.006019149	0.00604119	0
2021-03-26 18:35:00	0.00605222	0.006024662	0.00605222	0
2021-03-26 18:40:00	0.00598609	0.006022459	0.00598609	0
2021-03-26 18:45:00	0.00599161	0.006021911	0.00599161	0
2021-03-26 18:50:00	0.00606877	0.006023566	0.00606877	0
2021-03-26 18:55:00	0.00603567	0.006027972	0.00603567	0
2021-03-26 19:00:00	0.00600812	0.006026317	0.00600812	0
2021-03-26 19:05:00	0.00602467	0.006023562	0.00602467	0
2021-03-26 19:10:00	0.00603567	0.006026868	0.00603567	0
2021-03-26 19:15:00	0.00596954	0.006021355	0.00596954	0
2021-03-26 19:20:00	0.005953	0.006012536	0.005953	0
2021-03-26 19:25:00	0.00597506	0.00600482	0.00597506	0
2021-03-26 19:30:00	0.00607428	0.006013639	0.00607428	0
2021-03-26 19:35:00	0.00605222	0.0060197	0.00605222	0
2021-03-26 19:40:00	0.00604119	0.006016942	0.00604119	0
2021-03-26 19:45:00	0.00601916	0.006015291	0.00601916	0
2021-03-26 19:50:00	0.00601916	0.006016395	0.00601916	0
2021-03-26 19:55:00	0.00601916	0.006015844	0.00601916	0
2021-03-26 20:00:00	0.00601916	0.006014193	0.00601916	0
2021-03-26 20:05:00	0.00599709	0.006016948	0.00599709	0
2021-03-26 20:10:00	0.00607428	0.006029076	0.00607428	0
2021-03-26 20:15:00	0.00601364	0.006032934	0.00601364	0
2021-03-26 20:20:00	0.00602467	0.006027973	0.00602467	0
2021-03-26 20:25:00	0.00597506	0.006020257	0.00597506	0
2021-03-26 20:30:00	0.00601916	0.006018054	0.00601916	0
2021-03-26 20:35:00	0.00596954	0.006013092	0.00596954	0
2021-03-26 20:40:00	0.00598609	0.006009785	0.00598609	0
2021-03-26 20:45:00	0.00606325	0.006014194	0.00606325	0
2021-03-26 20:50:00	0.00603019	0.006015297	0.00603019	0
2021-03-26 20:55:00	0.00604119	0.006019707	0.00604119	0
2021-03-26 21:00:00	0.005942	0.006006479	0.005942	0
2021-03-26 21:05:00	0.00601916	0.006007031	0.00601916	0
2021-03-26 21:10:00	0.00599709	0.006004273	0.00599709	0
2021-03-26 21:15:00	0.00598058	0.006004825	0.00598058	0
2021-03-26 21:20:00	0.00595851	0.00599876	0.00595851	0
2021-03-26 21:25:00	0.00593648	0.005995454	0.00593648	0
2021-03-26 21:30:00	0.005942	0.005991045	0.005942	0
2021-03-26 21:35:00	0.005953	0.00598002	0.005953	0
2021-03-26 21:40:00	0.00599161	0.005976162	0.00599161	0
2021-03-26 21:45:00	0.00604119	0.005976162	0.00604119	0
2021-03-26 21:50:00	0.00592545	0.005974507	0.00592545	0
2021-03-26 21:55:00	0.00594751	0.005967342	0.00594751	0
2021-03-26 22:00:00	0.00598609	0.005966242	0.00598609	0
2021-03-26 22:05:00	0.00601364	0.005969548	0.00601364	0
2021-03-26 22:10:00	0.00604119	0.005977816	0.00604119	0
2021-03-26 22:15:00	0.00595851	0.005980019	0.00595851	0
2021-03-26 22:20:00	0.00593648	0.005979467	0.00593648	0
2021-03-26 22:25:00	0.00599161	0.005983328	0.00599161	0
2021-03-26 22:30:00	0.00598058	0.005982225	0.00598058	0
2021-03-26 22:35:00	0.0058979	0.005967896	0.0058979	0
2021-03-26 22:40:00	0.00595851	0.005971202	0.00595851	0
2021-03-26 22:45:00	0.00600812	0.005977263	0.00600812	0
2021-03-26 22:50:00	0.00597506	0.00597616	0.00597506	0
2021-03-26 22:55:00	0.00596403	0.005971199	0.00596403	0
2021-03-26 23:00:00	0.005953	0.00596238	0.005953	0
2021-03-26 23:05:00	0.00596954	0.005963483	0.00596954	0
2021-03-26 23:10:00	0.00596403	0.005966238	0.00596403	0
2021-03-26 23:15:00	0.00597506	0.005964583	0.00597506	0
2021-03-26 23:20:00	0.00599709	0.005966234	0.00599709	0
2021-03-26 23:25:00	0.00596403	0.005972847	0.00596403	0
2021-03-26 23:30:00	0.00593096	0.005970092	0.00593096	0
2021-03-26 23:35:00	0.00601364	0.005970644	0.00601364	0
2021-03-26 23:40:00	0.00592545	0.005965683	0.00592545	0
2021-03-26 23:45:00	0.0059089	0.00596017	0.0059089	0
2021-03-26 23:50:00	0.00593096	0.005957966	0.00593096	0
2021-03-26 23:55:00	0.00588135	0.005949147	0.00588135	0
2021-03-27 00:00:00	0.00596954	0.005949698	0.00596954	0
2021-03-27 00:05:00	0.00592545	0.005944737	0.00592545	0
2021-03-27 00:10:00	0.00591993	0.005937021	0.00591993	0
2021-03-27 00:15:00	0.00600812	0.00594143	0.00600812	0
2021-03-27 00:20:00	0.0059089	0.005939224	0.0059089	0
2021-03-27 00:25:00	0.00596403	0.005934263	0.00596403	0
2021-03-27 00:30:00	0.00593096	0.005934814	0.00593096	0
2021-03-27 00:35:00	0.00593096	0.00593702	0.00593096	0
2021-03-27 00:40:00	0.0059089	0.005934814	0.0059089	0
2021-03-27 00:45:00	0.00591993	0.005938672	0.00591993	0
2021-03-27 00:50:00	0.0059089	0.005932608	0.0059089	0
2021-03-27 00:55:00	0.00598058	0.005938121	0.00598058	0
2021-03-27 01:00:00	0.00588687	0.005934815	0.00588687	0
2021-03-27 01:05:00	0.00582071	0.005916074	0.00582071	0
2021-03-27 01:10:00	0.00591993	0.005917177	0.00591993	0
2021-03-27 01:15:00	0.0058538	0.005906154	0.0058538	0
2021-03-27 01:20:00	0.00585932	0.00589899	0.00585932	0
2021-03-27 01:25:00	0.00588135	0.005894029	0.00588135	0
2021-03-27 01:30:00	0.00590342	0.005893481	0.00590342	0
2021-03-27 01:35:00	0.00594751	0.005896239	0.00594751	0
2021-03-27 01:40:00	0.0058979	0.005895139	0.0058979	0
2021-03-27 01:45:00	0.00589238	0.005886319	0.00589238	0
2021-03-27 01:50:00	0.0059089	0.005888522	0.0059089	0
2021-03-27 01:55:00	0.00586484	0.005892935	0.00586484	0
2021-03-27 02:00:00	0.00591442	0.005892384	0.00591442	0
2021-03-27 02:05:00	0.00587032	0.005894036	0.00587032	0
2021-03-27 02:10:00	0.00582071	0.005890175	0.00582071	0
2021-03-27 02:15:00	0.0058979	0.00589183	0.0058979	0
2021-03-27 02:20:00	0.0058979	0.005891278	0.0058979	0
2021-03-27 02:25:00	0.00585932	0.005882459	0.00585932	0
2021-03-27 02:30:00	0.00580971	0.00587364	0.00580971	0
2021-03-27 02:35:00	0.00587032	0.005871434	0.00587032	0
2021-03-27 02:40:00	0.00587032	0.005867576	0.00587032	0
2021-03-27 02:45:00	0.0059089	0.005871982	0.0059089	0
2021-03-27 02:50:00	0.00585932	0.005866472	0.00585932	0
2021-03-27 02:55:00	0.0058538	0.00586482	0.0058538	0
2021-03-27 03:00:00	0.00582071	0.00586482	0.00582071	0
2021-03-27 03:05:00	0.00584277	0.005859307	0.00584277	0
2021-03-27 03:10:00	0.00583726	0.005853243	0.00583726	0
2021-03-27 03:15:00	0.00583174	0.005850485	0.00583174	0
2021-03-27 03:20:00	0.00580971	0.005850485	0.00580971	0
2021-03-27 03:25:00	0.00579868	0.005843321	0.00579868	0
2021-03-27 03:30:00	0.00580971	0.00583726	0.00580971	0
2021-03-27 03:35:00	0.00582071	0.005828441	0.00582071	0
2021-03-27 03:40:00	0.00580971	0.00582348	0.00580971	0
2021-03-27 03:45:00	0.00584829	0.005822929	0.00584829	0
2021-03-27 03:50:00	0.00579868	0.005820726	0.00579868	0
2021-03-27 03:55:00	0.00579868	0.005816317	0.00579868	0
2021-03-27 04:00:00	0.00582071	0.005814662	0.00582071	0
2021-03-27 04:05:00	0.00586484	0.005817972	0.00586484	0
2021-03-27 04:10:00	0.00582071	0.005819072	0.00582071	0
2021-03-27 04:15:00	0.00588135	0.005827339	0.00588135	0
2021-03-27 04:20:00	0.0058538	0.005831748	0.0058538	0
2021-03-27 04:25:00	0.00582623	0.0058323	0.00582623	0
2021-03-27 04:30:00	0.00584277	0.005835606	0.00584277	0
2021-03-27 04:35:00	0.00580419	0.005831196	0.00580419	0
2021-03-27 04:40:00	0.00584277	0.005835605	0.00584277	0
2021-03-27 04:45:00	0.0058538	0.005841117	0.0058538	0
2021-03-27 04:50:00	0.00583726	0.005842772	0.00583726	0
2021-03-27 04:55:00	0.0058538	0.005841668	0.0058538	0
2021-03-27 05:00:00	0.00580419	0.005840016	0.00580419	0
2021-03-27 05:05:00	0.00580419	0.0058323	0.00580419	0
2021-03-27 05:10:00	0.00587584	0.005834504	0.00587584	0
2021-03-27 05:15:00	0.00584277	0.005836158	0.00584277	0
2021-03-27 05:20:00	0.00585932	0.005837813	0.00585932	0
2021-03-27 05:25:00	0.00583726	0.00584112	0.00583726	0
2021-03-27 05:30:00	0.00583174	0.005840017	0.00583174	0
2021-03-27 05:35:00	0.0058538	0.005840017	0.0058538	0
2021-03-27 05:40:00	0.00584277	0.005840568	0.00584277	0
2021-03-27 05:45:00	0.00584277	0.005839465	0.00584277	0
2021-03-27 05:50:00	0.00582071	0.005841117	0.00582071	0
2021-03-27 05:55:00	0.00580971	0.005841669	0.00580971	0
2021-03-27 06:00:00	0.00586484	0.005840569	0.00586484	0
2021-03-27 06:05:00	0.00585932	0.005842224	0.00585932	0
2021-03-27 06:10:00	0.00583726	0.005840018	0.00583726	0
2021-03-27 06:15:00	0.00584829	0.005841121	0.00584829	0
2021-03-27 06:20:00	0.00583726	0.005841673	0.00583726	0
2021-03-27 06:25:00	0.0058538	0.005841673	0.0058538	0
2021-03-27 06:30:00	0.00584829	0.005842225	0.00584829	0
2021-03-27 06:35:00	0.00591442	0.00584939	0.00591442	0
2021-03-27 06:40:00	0.00586484	0.005853803	0.00586484	0
2021-03-27 06:45:00	0.00580971	0.005853803	0.00580971	0
2021-03-27 06:50:00	0.00591442	0.005858761	0.00591442	0
2021-03-27 06:55:00	0.00585932	0.005858761	0.00585932	0
2021-03-27 07:00:00	0.00591993	0.005867028	0.00591993	0
2021-03-27 07:05:00	0.00593096	0.005875295	0.00593096	0
2021-03-27 07:10:00	0.005942	0.005885769	0.005942	0
2021-03-27 07:15:00	0.0059089	0.005891279	0.0059089	0
2021-03-27 07:20:00	0.005942	0.00590065	0.005942	0
2021-03-27 07:25:00	0.005942	0.005903408	0.005942	0
2021-03-27 07:30:00	0.00588135	0.005905059	0.00588135	0
2021-03-27 07:35:00	0.005942	0.005918288	0.005942	0
2021-03-27 07:40:00	0.00596954	0.0059238	0.00596954	0
2021-03-27 07:45:00	0.00600812	0.00593868	0.00600812	0
2021-03-27 07:50:00	0.005953	0.005941987	0.005953	0
2021-03-27 07:55:00	0.00603567	0.005952458	0.00603567	0
2021-03-27 08:00:00	0.00598609	0.005956867	0.00598609	0
2021-03-27 08:05:00	0.00597506	0.005963483	0.00597506	0
2021-03-27 08:10:00	0.00599709	0.005968992	0.00599709	0
2021-03-27 08:15:00	0.00603567	0.005978359	0.00603567	0
2021-03-27 08:20:00	0.00602467	0.005992691	0.00602467	0
2021-03-27 08:25:00	0.00599709	0.0059982	0.00599709	0
2021-03-27 08:30:00	0.00600261	0.006001507	0.00600261	0
2021-03-27 08:35:00	0.00607977	0.006008672	0.00607977	0
2021-03-27 08:40:00	0.00600812	0.006014184	0.00600812	0
2021-03-27 08:45:00	0.00601916	0.006012533	0.00601916	0
2021-03-27 08:50:00	0.00606877	0.006020801	0.00606877	0
2021-03-27 08:55:00	0.00607428	0.006030723	0.00607428	0
2021-03-27 09:00:00	0.00607977	0.006038991	0.00607977	0
2021-03-27 09:05:00	0.00612938	0.006048362	0.00612938	0
2021-03-27 09:10:00	0.00607428	0.006053323	0.00607428	0
2021-03-27 09:15:00	0.0060908	0.006062694	0.0060908	0
2021-03-27 09:20:00	0.00606877	0.00606931	0.00606877	0
2021-03-27 09:25:00	0.00606325	0.006067658	0.00606325	0
2021-03-27 09:30:00	0.00606325	0.006073171	0.00606325	0
2021-03-27 09:35:00	0.00611286	0.006082541	0.00611286	0
2021-03-27 09:40:00	0.00608528	0.006084192	0.00608528	0
2021-03-27 09:45:00	0.00605774	0.006082538	0.00605774	0
2021-03-27 09:50:00	0.00610183	0.006084744	0.00610183	0
2021-03-27 09:55:00	0.00606325	0.006078131	0.00606325	0
2021-03-27 10:00:00	0.00612387	0.00608309	0.00612387	0
2021-03-27 10:05:00	0.00607977	0.006081987	0.00607977	0
2021-03-27 10:10:00	0.00608528	0.006083638	0.00608528	0
2021-03-27 10:15:00	0.00612938	0.006090251	0.00612938	0
2021-03-27 10:20:00	0.00607428	0.006091354	0.00607428	0
2021-03-27 10:25:00	0.00611835	0.006091903	0.00611835	0
2021-03-27 10:30:00	0.00601916	0.006085291	0.00601916	0
2021-03-27 10:35:00	0.00609632	0.006089149	0.00609632	0
2021-03-27 10:40:00	0.00619554	0.00609852	0.00619554	0
2021-03-27 10:45:00	0.00609632	0.006101827	0.00609632	0
2021-03-27 10:50:00	0.00615144	0.006104584	0.00615144	0
2021-03-27 10:55:00	0.00617348	0.006113955	0.00617348	0
2021-03-27 11:00:00	0.00610735	0.006116162	0.00610735	0
2021-03-27 11:05:00	0.00614593	0.006117817	0.00614593	0
2021-03-27 11:10:00	0.00626167	0.006136556	0.00626167	0
2021-03-27 11:15:00	0.00621757	0.006146478	0.00621757	0
2021-03-27 11:20:00	0.00622309	0.006166871	0.00622309	0
2021-03-27 11:25:00	0.00618451	0.00617569	0.00618451	0
2021-03-27 11:30:00	0.00625064	0.0061812	0.00625064	0
2021-03-27 11:35:00	0.00615144	0.006186712	0.00615144	0
2021-03-27 11:40:00	0.00623412	0.00619498	0.00623412	0
2021-03-27 11:45:00	0.00618451	0.006196083	0.00618451	0
2021-03-27 11:50:00	0.00619554	0.006204902	0.00619554	0
2021-03-27 11:55:00	0.00619002	0.006209311	0.00619002	0
2021-03-27 12:00:00	0.00618451	0.006201595	0.00618451	0
2021-03-27 12:05:00	0.00621206	0.006201044	0.00621206	0
2021-03-27 12:10:00	0.00623963	0.006202698	0.00623963	0
2021-03-27 12:15:00	0.0062286	0.006207107	0.0062286	0
2021-03-27 12:20:00	0.00624512	0.006206555	0.00624512	0
2021-03-27 12:25:00	0.00626167	0.006217578	0.00626167	0
2021-03-27 12:30:00	0.00626718	0.006220884	0.00626718	0
2021-03-27 12:35:00	0.00628373	0.006230806	0.00628373	0
2021-03-27 12:40:00	0.00626167	0.006237419	0.00626167	0
2021-03-27 12:45:00	0.00629473	0.00624789	0.00629473	0
2021-03-27 12:50:00	0.00628373	0.006257812	0.00628373	0
2021-03-27 12:55:00	0.00631679	0.006268285	0.00631679	0
2021-03-27 13:00:00	0.00625064	0.006269386	0.00625064	0
2021-03-27 13:05:00	0.00619554	0.00626608	0.00619554	0
2021-03-27 13:10:00	0.00632231	0.006273799	0.00632231	0
2021-03-27 13:15:00	0.0062727	0.006274902	0.0062727	0
2021-03-27 13:20:00	0.0062286	0.006271044	0.0062286	0
2021-03-27 13:25:00	0.00632782	0.006275453	0.00632782	0
2021-03-27 13:30:00	0.00624512	0.006273798	0.00624512	0
2021-03-27 13:35:00	0.00628373	0.006272698	0.00628373	0
2021-03-27 13:40:00	0.0062727	0.006271595	0.0062727	0
2021-03-27 13:45:00	0.00628373	0.006268289	0.00628373	0
2021-03-27 13:50:00	0.00632231	0.006275456	0.00632231	0
2021-03-27 13:55:00	0.00629473	0.006285375	0.00629473	0
2021-03-27 14:00:00	0.00629473	0.006282617	0.00629473	0
2021-03-27 14:05:00	0.00623963	0.00627931	0.00623963	0
2021-03-27 14:10:00	0.00628373	0.006284823	0.00628373	0
2021-03-27 14:15:00	0.00626167	0.006278208	0.00626167	0
2021-03-27 14:20:00	0.00631128	0.006284824	0.00631128	0
2021-03-27 14:25:00	0.00625064	0.006281515	0.00625064	0
2021-03-27 14:30:00	0.00635537	0.006289782	0.00635537	0
2021-03-27 14:35:00	0.00627821	0.00628923	0.00627821	0
2021-03-27 14:40:00	0.00631128	0.006288127	0.00631128	0
2021-03-27 14:45:00	0.00633883	0.006292537	0.00633883	0
2021-03-27 14:50:00	0.0062727	0.006290334	0.0062727	0
2021-03-27 14:55:00	0.00625064	0.006291435	0.00625064	0
2021-03-27 15:00:00	0.00627821	0.006290883	0.00627821	0
2021-03-27 15:05:00	0.00631679	0.006296395	0.00631679	0
2021-03-27 15:10:00	0.00623963	0.00628923	0.00623963	0
2021-03-27 15:15:00	0.00632231	0.006296397	0.00632231	0
2021-03-27 15:20:00	0.00628373	0.006289233	0.00628373	0
2021-03-27 15:25:00	0.00634434	0.006295846	0.00634434	0
2021-03-27 15:30:00	0.00630025	0.006294743	0.00630025	0
2021-03-27 15:35:00	0.00637741	0.006298601	0.00637741	0
2021-03-27 15:40:00	0.00635537	0.006306868	0.00635537	0
2021-03-27 15:45:00	0.00637741	0.006319545	0.00637741	0
2021-03-27 15:50:00	0.00633883	0.006325607	0.00633883	0
2021-03-27 15:55:00	0.00630576	0.006324504	0.00630576	0
2021-03-27 16:00:00	0.00633331	0.006333872	0.00633331	0
2021-03-27 16:05:00	0.00637741	0.006339382	0.00637741	0
2021-03-27 16:10:00	0.00639395	0.006350404	0.00639395	0
2021-03-27 16:15:00	0.00636089	0.006352059	0.00636089	0
2021-03-27 16:20:00	0.00632231	0.006354265	0.00632231	0
2021-03-27 16:25:00	0.00640498	0.006357022	0.00640498	0
2021-03-27 16:30:00	0.00642702	0.006364187	0.00642702	0
2021-03-27 16:35:00	0.00628373	0.006354819	0.00628373	0
2021-03-27 16:40:00	0.00639947	0.006360883	0.00639947	0
2021-03-27 16:45:00	0.00637189	0.006367496	0.00637189	0
2021-03-27 16:50:00	0.00638844	0.006373009	0.00638844	0
2021-03-27 16:55:00	0.00645459	0.006380727	0.00645459	0
2021-03-27 17:00:00	0.00644908	0.00638624	0.00644908	0
2021-03-27 17:05:00	0.00650418	0.006400569	0.00650418	0
2021-03-27 17:10:00	0.00648214	0.006416552	0.00648214	0
2021-03-27 17:15:00	0.0064656	0.006422614	0.0064656	0
2021-03-27 17:20:00	0.00641601	0.006421513	0.00641601	0
2021-03-27 17:25:00	0.00652624	0.006445764	0.00652624	0
2021-03-27 17:30:00	0.00649317	0.006455134	0.00649317	0
2021-03-27 17:35:00	0.00653727	0.006471672	0.00653727	0
2021-03-27 17:40:00	0.00652624	0.006485452	0.00652624	0
2021-03-27 17:45:00	0.0065593	0.006495923	0.0065593	0
2021-03-27 17:50:00	0.00652624	0.006503639	0.00652624	0
2021-03-27 17:55:00	0.00652624	0.006505845	0.00652624	0
2021-03-27 18:00:00	0.00654827	0.006512458	0.00654827	0
2021-03-27 18:05:00	0.00652624	0.006518522	0.00652624	0
2021-03-27 18:10:00	0.00658137	0.006535058	0.00658137	0
2021-03-27 18:15:00	0.00651521	0.006533955	0.00651521	0
2021-03-27 18:20:00	0.00660892	0.00654553	0.00660892	0
2021-03-27 18:25:00	0.00664198	0.006556001	0.00664198	0
2021-03-27 18:30:00	0.00665301	0.006568678	0.00665301	0
2021-03-27 18:35:00	0.0066034	0.006573088	0.0066034	0
2021-03-27 18:40:00	0.0065593	0.006576394	0.0065593	0
2021-03-27 18:45:00	0.00655379	0.006579149	0.00655379	0
2021-03-27 18:50:00	0.00658137	0.006582459	0.00658137	0
2021-03-27 18:55:00	0.00653727	0.006583562	0.00653727	0
2021-03-27 19:00:00	0.00658137	0.006583562	0.00658137	0
2021-03-27 19:05:00	0.00662546	0.006594587	0.00662546	0
2021-03-27 19:10:00	0.00663095	0.00659679	0.00663095	0
2021-03-27 19:15:00	0.0066475	0.006597342	0.0066475	0
2021-03-27 19:20:00	0.00654279	0.00658632	0.00654279	0
2021-03-27 19:25:00	0.00665301	0.006591281	0.00665301	0
2021-03-27 19:30:00	0.00660892	0.006596243	0.00660892	0
2021-03-27 19:35:00	0.00659237	0.006600101	0.00659237	0
2021-03-27 19:40:00	0.00664198	0.006606162	0.00664198	0
2021-03-27 19:45:00	0.00672466	0.006624901	0.00672466	0
2021-03-27 19:50:00	0.00670262	0.006637026	0.00670262	0
2021-03-27 19:55:00	0.00664198	0.006638678	0.00664198	0
2021-03-27 20:00:00	0.00669159	0.006644742	0.00669159	0
2021-03-27 20:05:00	0.00663646	0.006643638	0.00663646	0
2021-03-27 20:10:00	0.00673017	0.006662376	0.00673017	0
2021-03-27 20:15:00	0.00665301	0.006662376	0.00665301	0
2021-03-27 20:20:00	0.00670262	0.006671746	0.00670262	0
2021-03-27 20:25:00	0.00670262	0.006682771	0.00670262	0
2021-03-27 20:30:00	0.0067412	0.006692693	0.0067412	0
2021-03-27 20:35:00	0.00669159	0.006689386	0.00669159	0
2021-03-27 20:40:00	0.0067412	0.006693244	0.0067412	0
2021-03-27 20:45:00	0.00671362	0.006700408	0.00671362	0
2021-03-27 20:50:00	0.00675772	0.006707021	0.00675772	0
2021-03-27 20:55:00	0.00669711	0.006713086	0.00669711	0
2021-03-27 21:00:00	0.00676875	0.006716944	0.00676875	0
2021-03-27 21:05:00	0.00674672	0.006726315	0.00674672	0
2021-03-27 21:10:00	0.00677978	0.006734031	0.00677978	0
2021-03-27 21:15:00	0.00672466	0.006736235	0.00672466	0
2021-03-27 21:20:00	0.00676324	0.006738439	0.00676324	0
2021-03-27 21:25:00	0.00680733	0.006750013	0.00680733	0
2021-03-27 21:30:00	0.00676324	0.006752217	0.00676324	0
2021-03-27 21:35:00	0.00681285	0.00676214	0.00681285	0
2021-03-27 21:40:00	0.00679633	0.006766001	0.00679633	0
2021-03-27 21:45:00	0.00679081	0.006775371	0.00679081	0
2021-03-27 21:50:00	0.00681285	0.006779781	0.00681285	0
2021-03-27 21:55:00	0.00675772	0.006780881	0.00675772	0
2021-03-27 22:00:00	0.00670262	0.006773165	0.00670262	0
2021-03-27 22:05:00	0.00681836	0.006782535	0.00681836	0
2021-03-27 22:10:00	0.00680182	0.006786393	0.00680182	0
2021-03-27 22:15:00	0.0067412	0.00677978	0.0067412	0
2021-03-27 22:20:00	0.00676875	0.006780331	0.00676875	0
2021-03-27 22:25:00	0.00682939	0.006781985	0.00682939	0
2021-03-27 22:30:00	0.00673569	0.006775921	0.00673569	0
2021-03-27 22:35:00	0.00677978	0.006774818	0.00677978	0
2021-03-27 22:40:00	0.00679081	0.006772614	0.00679081	0
2021-03-27 22:45:00	0.00685143	0.006781985	0.00685143	0
2021-03-27 22:50:00	0.00682388	0.006794111	0.00682388	0
2021-03-27 22:55:00	0.00684042	0.006796317	0.00684042	0
2021-03-27 23:00:00	0.00682939	0.006799074	0.00682939	0
2021-03-27 23:05:00	0.00684042	0.006808996	0.00684042	0
2021-03-27 23:10:00	0.00690655	0.006822776	0.00690655	0
2021-03-27 23:15:00	0.00686246	0.006826083	0.00686246	0
2021-03-27 23:20:00	0.00681836	0.00683435	0.00681836	0
2021-03-27 23:25:00	0.00685694	0.006842066	0.00685694	0
2021-03-27 23:30:00	0.00681836	0.006844821	0.00681836	0
2021-03-27 23:35:00	0.00681836	0.006841514	0.00681836	0
2021-03-27 23:40:00	0.00687349	0.006846475	0.00687349	0
2021-03-27 23:45:00	0.00684591	0.006847024	0.00684591	0
2021-03-27 23:50:00	0.0067853	0.006842615	0.0067853	0
2021-03-27 23:55:00	0.00688449	0.006847022	0.00688449	0
2021-03-28 00:00:00	0.00690104	0.006846471	0.00690104	0
2021-03-28 00:05:00	0.00689001	0.006849226	0.00689001	0
2021-03-28 00:10:00	0.00690104	0.006857494	0.00690104	0
2021-03-28 00:15:00	0.00690104	0.006861904	0.00690104	0
2021-03-28 00:20:00	0.00691758	0.006871826	0.00691758	0
2021-03-28 00:25:00	0.00687349	0.006877339	0.00687349	0
2021-03-28 00:30:00	0.00690104	0.006880094	0.00690104	0
2021-03-28 00:35:00	0.00686797	0.0068823	0.00686797	0
2021-03-28 00:40:00	0.00685143	0.006888913	0.00685143	0
2021-03-28 00:45:00	0.00692859	0.006893323	0.00692859	0
2021-03-28 00:50:00	0.00681836	0.006885055	0.00681836	0
2021-03-28 00:55:00	0.00679081	0.006875135	0.00679081	0
2021-03-28 01:00:00	0.00686797	0.006871828	0.00686797	0
2021-03-28 01:05:00	0.00684591	0.006866315	0.00684591	0
2021-03-28 01:10:00	0.006879	0.006862457	0.006879	0
2021-03-28 01:15:00	0.00689001	0.006864109	0.00689001	0
2021-03-28 01:20:00	0.00686797	0.006860802	0.00686797	0
2021-03-28 01:25:00	0.00689001	0.006863006	0.00689001	0
2021-03-28 01:30:00	0.00686797	0.00686466	0.00686797	0
2021-03-28 01:35:00	0.00689001	0.006860802	0.00689001	0
2021-03-28 01:40:00	0.00689001	0.006867967	0.00689001	0
2021-03-28 01:45:00	0.00690104	0.00687899	0.00690104	0
2021-03-28 01:50:00	0.00684591	0.006876784	0.00684591	0
2021-03-28 01:55:00	0.00689552	0.006881745	0.00689552	0
2021-03-28 02:00:00	0.00687349	0.006881194	0.00687349	0
2021-03-28 02:05:00	0.00685143	0.006877336	0.00685143	0
2021-03-28 02:10:00	0.00691207	0.006881746	0.00691207	0
2021-03-28 02:15:00	0.00689001	0.006881746	0.00689001	0
2021-03-28 02:20:00	0.00684591	0.00687954	0.00684591	0
2021-03-28 02:25:00	0.006879	0.006878439	0.006879	0
2021-03-28 02:30:00	0.006879	0.006877338	0.006879	0
2021-03-28 02:35:00	0.00685694	0.006872928	0.00685694	0
2021-03-28 02:40:00	0.00687349	0.006875686	0.00687349	0
2021-03-28 02:45:00	0.00685694	0.006871828	0.00685694	0
2021-03-28 02:50:00	0.00688449	0.006872928	0.00688449	0
2021-03-28 02:55:00	0.00683491	0.006871276	0.00683491	0
2021-03-28 03:00:00	0.00691207	0.006871276	0.00691207	0
2021-03-28 03:05:00	0.006879	0.006870175	0.006879	0
2021-03-28 03:10:00	0.00686246	0.00687183	0.00686246	0
2021-03-28 03:15:00	0.006879	0.00687183	0.006879	0
2021-03-28 03:20:00	0.00685143	0.006869073	0.00685143	0
2021-03-28 03:25:00	0.00689001	0.00687238	0.00689001	0
2021-03-28 03:30:00	0.006879	0.006872931	0.006879	0
2021-03-28 03:35:00	0.00689552	0.006876789	0.00689552	0
2021-03-28 03:40:00	0.00691758	0.006880098	0.00691758	0
2021-03-28 03:45:00	0.006879	0.006884507	0.006879	0
2021-03-28 03:50:00	0.0069231	0.00688561	0.0069231	0
2021-03-28 03:55:00	0.00693962	0.006891672	0.00693962	0
2021-03-28 04:00:00	0.00685694	0.00689112	0.00685694	0
2021-03-28 04:05:00	0.00691207	0.006894427	0.00691207	0
2021-03-28 04:10:00	0.00684042	0.006893326	0.00684042	0
2021-03-28 04:15:00	0.00686797	0.006891122	0.00686797	0
2021-03-28 04:20:00	0.00683491	0.006886713	0.00683491	0
2021-03-28 04:25:00	0.00691207	0.006888368	0.00691207	0
2021-03-28 04:30:00	0.00694513	0.006891123	0.00694513	0
2021-03-28 04:35:00	0.0069231	0.006895533	0.0069231	0
2021-03-28 04:40:00	0.00686797	0.00689002	0.00686797	0
2021-03-28 04:45:00	0.00690104	0.006886162	0.00690104	0
2021-03-28 04:50:00	0.00685694	0.006886162	0.00685694	0
2021-03-28 04:55:00	0.00693962	0.006888917	0.00693962	0
2021-03-28 05:00:00	0.00695065	0.00689994	0.00695065	0
2021-03-28 05:05:00	0.00690104	0.006903247	0.00690104	0
2021-03-28 05:10:00	0.00689001	0.006908757	0.00689001	0
2021-03-28 05:15:00	0.00689552	0.006907102	0.00689552	0
2021-03-28 05:20:00	0.00691207	0.006903796	0.00691207	0
2021-03-28 05:25:00	0.00689001	0.006900487	0.00689001	0
2021-03-28 05:30:00	0.0069341	0.0069071	0.0069341	0
2021-03-28 05:35:00	0.00689001	0.006905997	0.00689001	0
2021-03-28 05:40:00	0.00695616	0.006915919	0.00695616	0
2021-03-28 05:45:00	0.0069782	0.006919777	0.0069782	0
2021-03-28 05:50:00	0.00690104	0.006914816	0.00690104	0
2021-03-28 05:55:00	0.00694513	0.006919225	0.00694513	0
2021-03-28 06:00:00	0.00691758	0.006921982	0.00691758	0
2021-03-28 06:05:00	0.00698371	0.006930801	0.00698371	0
2021-03-28 06:10:00	0.00687349	0.006926943	0.00687349	0
2021-03-28 06:15:00	0.00698923	0.006936865	0.00698923	0
2021-03-28 06:20:00	0.00696719	0.006940174	0.00696719	0
2021-03-28 06:25:00	0.00689552	0.006940725	0.00689552	0
2021-03-28 06:30:00	0.00693962	0.006939071	0.00693962	0
2021-03-28 06:35:00	0.00694513	0.006935764	0.00694513	0
2021-03-28 06:40:00	0.006879	0.00693356	0.006879	0
2021-03-28 06:45:00	0.00696168	0.006935215	0.00696168	0
2021-03-28 06:50:00	0.00689001	0.006932458	0.00689001	0
2021-03-28 06:55:00	0.00689001	0.006923088	0.00689001	0
2021-03-28 07:00:00	0.00692859	0.006928598	0.00692859	0
2021-03-28 07:05:00	0.00690655	0.00692033	0.00690655	0
2021-03-28 07:10:00	0.00696168	0.006919779	0.00696168	0
2021-03-28 07:15:00	0.00698923	0.00692915	0.00698923	0
2021-03-28 07:20:00	0.00694513	0.006929701	0.00694513	0
2021-03-28 07:25:00	0.00696719	0.006931907	0.00696719	0
2021-03-28 07:30:00	0.00695616	0.006939623	0.00695616	0
2021-03-28 07:35:00	0.00701126	0.006944581	0.00701126	0
2021-03-28 07:40:00	0.00696719	0.006952299	0.00696719	0
2021-03-28 07:45:00	0.00695065	0.006958363	0.00695065	0
2021-03-28 07:50:00	0.00696719	0.006962223	0.00696719	0
2021-03-28 07:55:00	0.00696719	0.006968287	0.00696719	0
2021-03-28 08:00:00	0.00694513	0.006966632	0.00694513	0
2021-03-28 08:05:00	0.0069341	0.006961119	0.0069341	0
2021-03-28 08:10:00	0.00699474	0.00696608	0.00699474	0
2021-03-28 08:15:00	0.00696719	0.00696608	0.00696719	0
2021-03-28 08:20:00	0.00694513	0.006964977	0.00694513	0
2021-03-28 08:25:00	0.0069231	0.006956161	0.0069231	0
2021-03-28 08:30:00	0.00699474	0.006958916	0.00699474	0
2021-03-28 08:35:00	0.00691207	0.006955058	0.00691207	0
2021-03-28 08:40:00	0.00696719	0.006955058	0.00696719	0
2021-03-28 08:45:00	0.00696168	0.006954507	0.00696168	0
2021-03-28 08:50:00	0.00702781	0.006962775	0.00702781	0
2021-03-28 08:55:00	0.00702229	0.006971594	0.00702229	0
2021-03-28 09:00:00	0.0069341	0.00696553	0.0069341	0
2021-03-28 09:05:00	0.00695616	0.006964427	0.00695616	0
2021-03-28 09:10:00	0.00694513	0.006964427	0.00694513	0
2021-03-28 09:15:00	0.00696719	0.006968836	0.00696719	0
2021-03-28 09:20:00	0.00698371	0.006967733	0.00698371	0
2021-03-28 09:25:00	0.0069341	0.006969936	0.0069341	0
2021-03-28 09:30:00	0.00700026	0.006973243	0.00700026	0
2021-03-28 09:35:00	0.00695616	0.006972691	0.00695616	0
2021-03-28 09:40:00	0.00699474	0.006969384	0.00699474	0
2021-03-28 09:45:00	0.00698923	0.006966078	0.00698923	0
2021-03-28 09:50:00	0.00696719	0.006969387	0.00696719	0
2021-03-28 09:55:00	0.00701126	0.006974897	0.00701126	0
2021-03-28 10:00:00	0.00690104	0.006970488	0.00690104	0
2021-03-28 10:05:00	0.00700577	0.006974346	0.00700577	0
2021-03-28 10:10:00	0.00693962	0.006969937	0.00693962	0
2021-03-28 10:15:00	0.00698923	0.00697545	0.00698923	0
2021-03-28 10:20:00	0.00695616	0.00697104	0.00695616	0
2021-03-28 10:25:00	0.00696719	0.006972143	0.00696719	0
2021-03-28 10:30:00	0.00692859	0.006965528	0.00692859	0
2021-03-28 10:35:00	0.00695616	0.006962221	0.00695616	0
2021-03-28 10:40:00	0.00691758	0.00695726	0.00691758	0
2021-03-28 10:45:00	0.0069782	0.006953954	0.0069782	0
2021-03-28 10:50:00	0.00692859	0.006956709	0.00692859	0
2021-03-28 10:55:00	0.00696168	0.0069523	0.00696168	0
2021-03-28 11:00:00	0.00695616	0.006953954	0.00695616	0
2021-03-28 11:05:00	0.00698923	0.006953954	0.00698923	0
2021-03-28 11:10:00	0.00690104	0.006948442	0.00690104	0
2021-03-28 11:15:00	0.0069341	0.006945133	0.0069341	0
2021-03-28 11:20:00	0.00689552	0.006941826	0.00689552	0
2021-03-28 11:25:00	0.00695616	0.006941826	0.00695616	0
2021-03-28 11:30:00	0.006879	0.006937968	0.006879	0
2021-03-28 11:35:00	0.00691758	0.006931906	0.00691758	0
2021-03-28 11:40:00	0.00692859	0.006931906	0.00692859	0
2021-03-28 11:45:00	0.00693962	0.0069297	0.00693962	0
2021-03-28 11:50:00	0.00698923	0.006933007	0.00698923	0
2021-03-28 11:55:00	0.00696719	0.006930803	0.00696719	0
2021-03-28 12:00:00	0.00696719	0.006937418	0.00696719	0
2021-03-28 12:05:00	0.00689001	0.006933009	0.00689001	0
2021-03-28 12:10:00	0.0069341	0.006936867	0.0069341	0
2021-03-28 12:15:00	0.0069231	0.006933561	0.0069231	0
2021-03-28 12:20:00	0.00686797	0.006932458	0.00686797	0
2021-03-28 12:25:00	0.00696168	0.006936868	0.00696168	0
2021-03-28 12:30:00	0.0069341	0.006937419	0.0069341	0
2021-03-28 12:35:00	0.00690655	0.006934112	0.00690655	0
2021-03-28 12:40:00	0.00688449	0.006923638	0.00688449	0
2021-03-28 12:45:00	0.00689001	0.00691592	0.00689001	0
2021-03-28 12:50:00	0.0069782	0.006917021	0.0069782	0
2021-03-28 12:55:00	0.0069341	0.00692143	0.0069341	0
2021-03-28 13:00:00	0.00686246	0.006914266	0.00686246	0
2021-03-28 13:05:00	0.00695616	0.006917572	0.00695616	0
2021-03-28 13:10:00	0.0069231	0.006923085	0.0069231	0
2021-03-28 13:15:00	0.00691207	0.006918124	0.00691207	0
2021-03-28 13:20:00	0.00694513	0.006919227	0.00694513	0
2021-03-28 13:25:00	0.00689001	0.006917573	0.00689001	0
2021-03-28 13:30:00	0.00695616	0.00692474	0.00695616	0
2021-03-28 13:35:00	0.006879	0.006923639	0.006879	0
2021-03-28 13:40:00	0.00691207	0.006917026	0.00691207	0
2021-03-28 13:45:00	0.00690104	0.00691372	0.00690104	0
2021-03-28 13:50:00	0.00690104	0.006917578	0.00690104	0
2021-03-28 13:55:00	0.0069341	0.006915372	0.0069341	0
2021-03-28 14:00:00	0.00695616	0.006918678	0.00695616	0
2021-03-28 14:05:00	0.00694513	0.006921984	0.00694513	0
2021-03-28 14:10:00	0.00689001	0.006916472	0.00689001	0
2021-03-28 14:15:00	0.0069231	0.006919781	0.0069231	0
2021-03-28 14:20:00	0.006879	0.006912065	0.006879	0
2021-03-28 14:25:00	0.00689552	0.006913717	0.00689552	0
2021-03-28 14:30:00	0.00684591	0.006907101	0.00684591	0
2021-03-28 14:35:00	0.00690104	0.006907101	0.00690104	0
2021-03-28 14:40:00	0.00690104	0.006907101	0.00690104	0
2021-03-28 14:45:00	0.00691207	0.006904898	0.00691207	0
2021-03-28 14:50:00	0.00684591	0.006893873	0.00684591	0
2021-03-28 14:55:00	0.00684591	0.006883951	0.00684591	0
2021-03-28 15:00:00	0.00685143	0.006880093	0.00685143	0
2021-03-28 15:05:00	0.00681836	0.006869619	0.00681836	0
2021-03-28 15:10:00	0.00685694	0.006867413	0.00685694	0
2021-03-28 15:15:00	0.00676324	0.006854185	0.00676324	0
2021-03-28 15:20:00	0.00688449	0.006858043	0.00688449	0
2021-03-28 15:25:00	0.00679633	0.006847572	0.00679633	0
2021-03-28 15:30:00	0.00685694	0.006843162	0.00685694	0
2021-03-28 15:35:00	0.00680182	0.006832137	0.00680182	0
2021-03-28 15:40:00	0.00683491	0.006831037	0.00683491	0
2021-03-28 15:45:00	0.00677978	0.006824424	0.00677978	0
2021-03-28 15:50:00	0.00682388	0.006821669	0.00682388	0
2021-03-28 15:55:00	0.00682388	0.006822221	0.00682388	0
2021-03-28 16:00:00	0.00684591	0.006821118	0.00684591	0
2021-03-28 16:05:00	0.00676875	0.006821669	0.00676875	0
2021-03-28 16:10:00	0.00684042	0.006817262	0.00684042	0
2021-03-28 16:15:00	0.00682939	0.006820568	0.00682939	0
2021-03-28 16:20:00	0.00684042	0.006818916	0.00684042	0
2021-03-28 16:25:00	0.00689001	0.006827735	0.00689001	0
2021-03-28 16:30:00	0.00683491	0.006827735	0.00683491	0
2021-03-28 16:35:00	0.00690655	0.006840412	0.00690655	0
2021-03-28 16:40:00	0.00690655	0.006848679	0.00690655	0
2021-03-28 16:45:00	0.00682939	0.00684923	0.00682939	0
2021-03-28 16:50:00	0.00684591	0.00684923	0.00684591	0
2021-03-28 16:55:00	0.00691758	0.006864113	0.00691758	0
2021-03-28 17:00:00	0.00681285	0.006861356	0.00681285	0
2021-03-28 17:05:00	0.00684042	0.006862459	0.00684042	0
2021-03-28 17:10:00	0.00687349	0.006865766	0.00687349	0
2021-03-28 17:15:00	0.00679633	0.006856398	0.00679633	0
2021-03-28 17:20:00	0.00689552	0.006862459	0.00689552	0
2021-03-28 17:25:00	0.00691207	0.006863011	0.00691207	0
2021-03-28 17:30:00	0.00680733	0.006853089	0.00680733	0
2021-03-28 17:35:00	0.00680182	0.006850332	0.00680182	0
2021-03-28 17:40:00	0.00680182	0.006845923	0.00680182	0
2021-03-28 17:45:00	0.00683491	0.006837656	0.00683491	0
2021-03-28 17:50:00	0.00685694	0.006842065	0.00685694	0
2021-03-28 17:55:00	0.00682388	0.006840411	0.00682388	0
2021-03-28 18:00:00	0.00681285	0.006834347	0.00681285	0
2021-03-28 18:05:00	0.00680182	0.006834896	0.00680182	0
2021-03-28 18:10:00	0.00682939	0.006828283	0.00682939	0
2021-03-28 18:15:00	0.006879	0.006824976	0.006879	0
2021-03-28 18:20:00	0.0067853	0.006822773	0.0067853	0
2021-03-28 18:25:00	0.006879	0.006830491	0.006879	0
2021-03-28 18:30:00	0.00682388	0.006832697	0.00682388	0
2021-03-28 18:35:00	0.00686797	0.006836003	0.00686797	0
2021-03-28 18:40:00	0.00689552	0.006839861	0.00689552	0
2021-03-28 18:45:00	0.00681285	0.006838758	0.00681285	0
2021-03-28 18:50:00	0.00684042	0.006841515	0.00684042	0
2021-03-28 18:55:00	0.00691207	0.00685254	0.00691207	0
2021-03-28 19:00:00	0.00686246	0.006855847	0.00686246	0
2021-03-28 19:05:00	0.00686797	0.006854744	0.00686797	0
2021-03-28 19:10:00	0.00689001	0.006865215	0.00689001	0
2021-03-28 19:15:00	0.006879	0.006865215	0.006879	0
2021-03-28 19:20:00	0.00682939	0.006865766	0.00682939	0
2021-03-28 19:25:00	0.00689001	0.00686797	0.00689001	0
2021-03-28 19:30:00	0.00690655	0.006869073	0.00690655	0
2021-03-28 19:35:00	0.006879	0.006875688	0.006879	0
2021-03-28 19:40:00	0.00685694	0.00687734	0.00685694	0
2021-03-28 19:45:00	0.00686797	0.00687293	0.00686797	0
2021-03-28 19:50:00	0.00690655	0.006877339	0.00690655	0
2021-03-28 19:55:00	0.00692859	0.006883401	0.00692859	0
2021-03-28 20:00:00	0.00683491	0.006877891	0.00683491	0
2021-03-28 20:05:00	0.00685143	0.006875134	0.00685143	0
2021-03-28 20:10:00	0.00690104	0.006882299	0.00690104	0
2021-03-28 20:15:00	0.00690655	0.006883953	0.00690655	0
2021-03-28 20:20:00	0.00686797	0.006880095	0.00686797	0
2021-03-28 20:25:00	0.00689552	0.006881747	0.00689552	0
2021-03-28 20:30:00	0.00687349	0.006883402	0.00687349	0
2021-03-28 20:35:00	0.00694513	0.006891118	0.00694513	0
2021-03-28 20:40:00	0.00690104	0.006890567	0.00690104	0
2021-03-28 20:45:00	0.00685694	0.006883402	0.00685694	0
2021-03-28 20:50:00	0.006879	0.006887811	0.006879	0
2021-03-28 20:55:00	0.00687349	0.006890017	0.00687349	0
2021-03-28 21:00:00	0.00683491	0.006883404	0.00683491	0
2021-03-28 21:05:00	0.00689552	0.006882301	0.00689552	0
2021-03-28 21:10:00	0.00690104	0.006885608	0.00690104	0
2021-03-28 21:15:00	0.00682939	0.006878995	0.00682939	0
2021-03-28 21:20:00	0.00689001	0.006880647	0.00689001	0
2021-03-28 21:25:00	0.00686797	0.006872931	0.00686797	0
2021-03-28 21:30:00	0.0069231	0.006875137	0.0069231	0
2021-03-28 21:35:00	0.00686797	0.00687624	0.00686797	0
2021-03-28 21:40:00	0.00692859	0.006881199	0.00692859	0
2021-03-28 21:45:00	0.00693962	0.006887812	0.00693962	0
2021-03-28 21:50:00	0.0069231	0.006896631	0.0069231	0
2021-03-28 21:55:00	0.00691758	0.006898837	0.00691758	0
2021-03-28 22:00:00	0.00685694	0.006894427	0.00685694	0
2021-03-28 22:05:00	0.00688449	0.006899937	0.00688449	0
2021-03-28 22:10:00	0.00692859	0.006903795	0.00692859	0
2021-03-28 22:15:00	0.006879	0.006904898	0.006879	0
2021-03-28 22:20:00	0.00695065	0.006907653	0.00695065	0
2021-03-28 22:25:00	0.00691758	0.006912614	0.00691758	0
2021-03-28 22:30:00	0.00690104	0.006909859	0.00690104	0
2021-03-28 22:35:00	0.00691207	0.006907104	0.00691207	0
2021-03-28 22:40:00	0.00688449	0.006903243	0.00688449	0
2021-03-28 22:45:00	0.00689552	0.006901037	0.00689552	0
2021-03-28 22:50:00	0.00685143	0.006900486	0.00685143	0
2021-03-28 22:55:00	0.00691758	0.006903795	0.00691758	0
2021-03-28 23:00:00	0.00688449	0.006899385	0.00688449	0
2021-03-28 23:05:00	0.00695065	0.00690655	0.00695065	0
2021-03-28 23:10:00	0.00687349	0.006898834	0.00687349	0
2021-03-28 23:15:00	0.00695065	0.006902141	0.00695065	0
2021-03-28 23:20:00	0.00690104	0.006902141	0.00690104	0
2021-03-28 23:25:00	0.00691758	0.006902692	0.00691758	0
2021-03-28 23:30:00	0.0069341	0.006907653	0.0069341	0
2021-03-28 23:35:00	0.00686797	0.006904898	0.00686797	0
2021-03-28 23:40:00	0.00695616	0.006915371	0.00695616	0
2021-03-28 23:45:00	0.00694513	0.006918126	0.00694513	0
2021-03-28 23:50:00	0.0069231	0.006921987	0.0069231	0
2021-03-28 23:55:00	0.0069341	0.006920332	0.0069341	0
2021-03-29 00:00:00	0.0069341	0.006926393	0.0069341	0
2021-03-29 00:05:00	0.00694513	0.006925841	0.00694513	0
2021-03-29 00:10:00	0.00690104	0.006925841	0.00690104	0
2021-03-29 00:15:00	0.00691207	0.00692529	0.00691207	0
2021-03-29 00:20:00	0.00692859	0.006924739	0.00692859	0
2021-03-29 00:25:00	0.00696719	0.006934661	0.00696719	0
2021-03-29 00:30:00	0.0069231	0.006931355	0.0069231	0
2021-03-29 00:35:00	0.00690655	0.006927497	0.00690655	0
2021-03-29 00:40:00	0.00687349	0.006922536	0.00687349	0
2021-03-29 00:45:00	0.00692859	0.006921985	0.00692859	0
2021-03-29 00:50:00	0.0069341	0.006921985	0.0069341	0
2021-03-29 00:55:00	0.0069782	0.006925292	0.0069782	0
2021-03-29 01:00:00	0.00700026	0.006935214	0.00700026	0
2021-03-29 01:05:00	0.0069231	0.006936317	0.0069231	0
2021-03-29 01:10:00	0.00696719	0.006940177	0.00696719	0
2021-03-29 01:15:00	0.00695065	0.006938523	0.00695065	0
2021-03-29 01:20:00	0.00692859	0.006939072	0.00692859	0
2021-03-29 01:25:00	0.0069341	0.006941827	0.0069341	0
2021-03-29 01:30:00	0.00698923	0.006953401	0.00698923	0
2021-03-29 01:35:00	0.00696719	0.006957261	0.00696719	0
2021-03-29 01:40:00	0.0069231	0.006956161	0.0069231	0
2021-03-29 01:45:00	0.00695616	0.006953957	0.00695616	0
2021-03-29 01:50:00	0.00696168	0.006950099	0.00696168	0
2021-03-29 01:55:00	0.00695065	0.006952854	0.00695065	0
2021-03-29 02:00:00	0.0069341	0.006949545	0.0069341	0
2021-03-29 02:05:00	0.0069782	0.0069523	0.0069782	0
2021-03-29 02:10:00	0.00702229	0.00696167	0.00702229	0
2021-03-29 02:15:00	0.00692859	0.006961119	0.00692859	0
2021-03-29 02:20:00	0.00693962	0.006956158	0.00693962	0
2021-03-29 02:25:00	0.0069341	0.006952849	0.0069341	0
2021-03-29 02:30:00	0.00686797	0.006947336	0.00686797	0
2021-03-29 02:35:00	0.00695616	0.006947336	0.00695616	0
2021-03-29 02:40:00	0.00689552	0.00694072	0.00689552	0
2021-03-29 02:45:00	0.00694513	0.006940168	0.00694513	0
2021-03-29 02:50:00	0.00690104	0.006936862	0.00690104	0
2021-03-29 02:55:00	0.0069231	0.006931352	0.0069231	0
2021-03-29 03:00:00	0.00689552	0.006918675	0.00689552	0
2021-03-29 03:05:00	0.00694513	0.006920329	0.00694513	0
2021-03-29 03:10:00	0.00691758	0.006918125	0.00691758	0
2021-03-29 03:15:00	0.00693962	0.006918677	0.00693962	0
2021-03-29 03:20:00	0.00702229	0.006934109	0.00702229	0
2021-03-29 03:25:00	0.00695616	0.006934109	0.00695616	0
2021-03-29 03:30:00	0.00698371	0.006942928	0.00698371	0
2021-03-29 03:35:00	0.0069231	0.006940725	0.0069231	0
2021-03-29 03:40:00	0.00695616	0.006946237	0.00695616	0
2021-03-29 03:45:00	0.00700026	0.006953953	0.00700026	0
2021-03-29 03:50:00	0.00697268	0.006961669	0.00697268	0
2021-03-29 03:55:00	0.0069341	0.006960566	0.0069341	0
2021-03-29 04:00:00	0.00695065	0.006963873	0.00695065	0
2021-03-29 04:05:00	0.00695616	0.006965527	0.00695616	0
2021-03-29 04:10:00	0.00693962	0.00695726	0.00693962	0
2021-03-29 04:15:00	0.00689001	0.006950645	0.00689001	0
2021-03-29 04:20:00	0.0069231	0.006944584	0.0069231	0
2021-03-29 04:25:00	0.00693962	0.006946236	0.00693962	0
2021-03-29 04:30:00	0.00694513	0.006945133	0.00694513	0
2021-03-29 04:35:00	0.00700026	0.006945133	0.00700026	0
2021-03-29 04:40:00	0.00694513	0.006942378	0.00694513	0
2021-03-29 04:45:00	0.00693962	0.00694293	0.00693962	0
2021-03-29 04:50:00	0.00700026	0.006947891	0.00700026	0
2021-03-29 04:55:00	0.00703332	0.006955607	0.00703332	0
2021-03-29 05:00:00	0.00703884	0.006965529	0.00703884	0
2021-03-29 05:05:00	0.0069231	0.006968838	0.0069231	0
2021-03-29 05:10:00	0.00694513	0.006971041	0.00694513	0
2021-03-29 05:15:00	0.0069341	0.006970489	0.0069341	0
2021-03-29 05:20:00	0.00702229	0.006978205	0.00702229	0
2021-03-29 05:25:00	0.00698923	0.006977102	0.00698923	0
2021-03-29 05:30:00	0.00692859	0.006975448	0.00692859	0
2021-03-29 05:35:00	0.00701678	0.006983164	0.00701678	0
2021-03-29 05:40:00	0.00705539	0.006988677	0.00705539	0
2021-03-29 05:45:00	0.00700577	0.006985922	0.00700577	0
2021-03-29 05:50:00	0.00694513	0.006976551	0.00694513	0
2021-03-29 05:55:00	0.00693962	0.006978203	0.00693962	0
2021-03-29 06:00:00	0.00696168	0.006979858	0.00696168	0
2021-03-29 06:05:00	0.00691207	0.006977655	0.00691207	0
2021-03-29 06:10:00	0.00690104	0.00696553	0.00690104	0
2021-03-29 06:15:00	0.00691207	0.006957814	0.00691207	0
2021-03-29 06:20:00	0.0069341	0.006958365	0.0069341	0
2021-03-29 06:25:00	0.00687349	0.006944036	0.00687349	0
2021-03-29 06:30:00	0.00682388	0.006920885	0.00682388	0
2021-03-29 06:35:00	0.00682388	0.006902696	0.00682388	0
2021-03-29 06:40:00	0.00689001	0.006897184	0.00689001	0
2021-03-29 06:45:00	0.006879	0.006891122	0.006879	0
2021-03-29 06:50:00	0.00683491	0.006878445	0.00683491	0
2021-03-29 06:55:00	0.00687349	0.006874587	0.00687349	0
2021-03-29 07:00:00	0.00683491	0.006867974	0.00683491	0
2021-03-29 07:05:00	0.00686797	0.006863564	0.00686797	0
2021-03-29 07:10:00	0.00691207	0.006861361	0.00691207	0
2021-03-29 07:15:00	0.00681285	0.006855297	0.00681285	0
2021-03-29 07:20:00	1.0475	0.110922909	1.0475	0
2021-03-29 07:25:00	1.04751	0.214991521	1.04751	0
2021-03-29 07:30:00	1.04749	0.31905152	1.04749	0
2021-03-29 07:35:00	1.0475	0.42311362	1.0475	0
2021-03-29 07:40:00	1.04749	0.527179129	1.04749	0
2021-03-29 07:45:00	1.04655	0.63114678	1.04655	0
2021-03-29 07:50:00	1.04561	0.735024289	1.04561	0
2021-03-29 07:55:00	1.05775	0.840112492	1.05775	0
2021-03-29 08:00:00	1.05821	0.945242285	1.05821	0
2021-03-29 08:05:00	1.05913	1.050474	1.05913	0
2021-03-29 08:10:00	1.05821	1.051545	1.05821	0
2021-03-29 08:15:00	1.05915	1.052709	1.05915	0
2021-03-29 08:20:00	1.05914	1.053874	1.05914	0
2021-03-29 08:25:00	1.05727	1.054851	1.05727	0
2021-03-29 08:30:00	1.05819	1.055921	1.05819	0
2021-03-29 08:35:00	1.05726	1.056992	1.05726	0
2021-03-29 08:40:00	1.05726	1.058157	1.05726	0
2021-03-29 08:45:00	1.05912	1.058294	1.05912	0
2021-03-29 08:50:00	1.05681	1.058154	1.05681	0
2021-03-29 08:55:00	1.0582	1.058061	1.0582	0
2021-03-29 09:00:00	1.05819	1.058059	1.05819	0
2021-03-29 09:05:00	1.05819	1.057963	1.05819	0
2021-03-29 09:10:00	1.05727	1.057776	1.05727	0
2021-03-29 09:15:00	1.0568	1.057729	1.0568	0
2021-03-29 09:20:00	1.0568	1.05759	1.0568	0
2021-03-29 09:25:00	1.05726	1.05759	1.05726	0
2021-03-29 09:30:00	1.0582	1.057684	1.0582	0
2021-03-29 09:35:00	1.05914	1.057686	1.05914	0
2021-03-29 09:40:00	1.05729	1.057734	1.05729	0
2021-03-29 09:45:00	1.05681	1.057595	1.05681	0
2021-03-29 09:50:00	1.05727	1.057503	1.05727	0
2021-03-29 09:55:00	1.05726	1.05741	1.05726	0
2021-03-29 10:00:00	1.05728	1.057411	1.05728	0
2021-03-29 10:05:00	1.05727	1.057458	1.05727	0
2021-03-29 10:10:00	1.0568	1.057458	1.0568	0
2021-03-29 10:15:00	1.05773	1.057505	1.05773	0
2021-03-29 10:20:00	1.05726	1.057411	1.05726	0
2021-03-29 10:25:00	1.05726	1.057223	1.05726	0
2021-03-29 10:30:00	1.05725	1.057219	1.05725	0
2021-03-29 10:35:00	1.05679	1.057217	1.05679	0
2021-03-29 10:40:00	1.05725	1.057215	1.05725	0
2021-03-29 10:45:00	1.05725	1.057214	1.05725	0
2021-03-29 10:50:00	1.05725	1.057211	1.05725	0
2021-03-29 10:55:00	1.05679	1.057163	1.05679	0
2021-03-29 11:00:00	1.05725	1.057208	1.05725	0
2021-03-29 11:05:00	1.05725	1.05716	1.05725	0
2021-03-29 11:10:00	1.05725	1.057159	1.05725	0
2021-03-29 11:15:00	1.05725	1.057158	1.05725	0
2021-03-29 11:20:00	1.05727	1.05716	1.05727	0
2021-03-29 11:25:00	1.0568	1.057161	1.0568	0
2021-03-29 11:30:00	1.05726	1.057162	1.05726	0
2021-03-29 11:35:00	1.05726	1.057163	1.05726	0
2021-03-29 11:40:00	1.05726	1.057164	1.05726	0
2021-03-29 11:45:00	1.05725	1.05721	1.05725	0
2021-03-29 11:50:00	1.05679	1.057164	1.05679	0
2021-03-29 11:55:00	1.05725	1.057164	1.05725	0
2021-03-29 12:00:00	1.05727	1.057166	1.05727	0
2021-03-29 12:05:00	1.05726	1.057167	1.05726	0
2021-03-29 12:10:00	1.05726	1.057166	1.05726	0
2021-03-29 12:15:00	1.05726	1.057212	1.05726	0
2021-03-29 12:20:00	1.05772	1.057258	1.05772	0
2021-03-29 12:25:00	1.05725	1.057257	1.05725	0
2021-03-29 12:30:00	1.05727	1.057258	1.05727	0
2021-03-29 12:35:00	1.05726	1.057259	1.05726	0
2021-03-29 12:40:00	1.05726	1.057306	1.05726	0
2021-03-29 12:45:00	1.05726	1.057307	1.05726	0
2021-03-29 12:50:00	1.05726	1.057306	1.05726	0
2021-03-29 12:55:00	1.05725	1.057305	1.05725	0
2021-03-29 13:00:00	1.05679	1.057258	1.05679	0
2021-03-29 13:05:00	1.05725	1.057257	1.05725	0
2021-03-29 13:10:00	1.05725	1.05721	1.05725	0
2021-03-29 13:15:00	1.05725	1.05721	1.05725	0
2021-03-29 13:20:00	1.05725	1.057208	1.05725	0
2021-03-29 13:25:00	1.05725	1.057207	1.05725	0
2021-03-29 13:30:00	1.05725	1.057206	1.05725	0
2021-03-29 13:35:00	1.05679	1.057159	1.05679	0
2021-03-29 13:40:00	1.05725	1.057158	1.05725	0
2021-03-29 13:45:00	1.05679	1.057112	1.05679	0
2021-03-29 13:50:00	1.05725	1.057158	1.05725	0
2021-03-29 13:55:00	1.05725	1.057158	1.05725	0
2021-03-29 14:00:00	1.05727	1.05716	1.05727	0
2021-03-29 14:05:00	1.05728	1.057163	1.05728	0
2021-03-29 14:10:00	1.05728	1.057166	1.05728	0
2021-03-29 14:15:00	1.05634	1.057075	1.05634	0
2021-03-29 14:20:00	1.05588	1.056938	1.05588	0
2021-03-29 14:25:00	1.05682	1.056941	1.05682	0
2021-03-29 14:30:00	1.05588	1.056804	1.05588	0
2021-03-29 14:35:00	1.0568	1.056805	1.0568	0
2021-03-29 14:40:00	1.05588	1.056668	1.05588	0
2021-03-29 14:45:00	1.0568	1.056623	1.0568	0
2021-03-29 14:50:00	1.05587	1.056483	1.05587	0
2021-03-29 14:55:00	1.05633	1.056388	1.05633	0
2021-03-29 15:00:00	1.05726	1.056386	1.05726	0
2021-03-29 15:05:00	1.05632	1.056384	1.05632	0
2021-03-29 15:10:00	1.05539	1.056335	1.05539	0
2021-03-29 15:15:00	1.0554	1.056193	1.0554	0
2021-03-29 15:20:00	1.05493	1.056098	1.05493	0
2021-03-29 15:25:00	1.05493	1.055911	1.05493	0
2021-03-29 15:30:00	1.05493	1.055816	1.05493	0
2021-03-29 15:35:00	1.05493	1.055629	1.05493	0
2021-03-29 15:40:00	1.05634	1.055676	1.05634	0
2021-03-29 15:45:00	1.0568	1.055723	1.0568	0
2021-03-29 15:50:00	1.05494	1.055491	1.05494	0
2021-03-29 15:55:00	1.05495	1.055354	1.05495	0
2021-03-29 16:00:00	1.05541	1.055356	1.05541	0
2021-03-29 16:05:00	1.0554	1.055356	1.0554	0
2021-03-29 16:10:00	1.0554	1.055403	1.0554	0
2021-03-29 16:15:00	1.05539	1.055449	1.05539	0
2021-03-29 16:20:00	1.05539	1.055495	1.05539	0
2021-03-29 16:25:00	1.05539	1.055541	1.05539	0
2021-03-29 16:30:00	1.05586	1.055493	1.05586	0
2021-03-29 16:35:00	1.05586	1.055399	1.05586	0
2021-03-29 16:40:00	1.05585	1.05549	1.05585	0
2021-03-29 16:45:00	1.05585	1.05558	1.05585	0
2021-03-29 16:50:00	1.05585	1.055624	1.05585	0
2021-03-29 16:55:00	1.05585	1.055669	1.05585	0
2021-03-29 17:00:00	1.05539	1.055668	1.05539	0
2021-03-29 17:05:00	1.05539	1.055668	1.05539	0
2021-03-29 17:10:00	1.05539	1.055668	1.05539	0
2021-03-29 17:15:00	1.05539	1.055668	1.05539	0
2021-03-29 17:20:00	1.05539	1.055621	1.05539	0
2021-03-29 17:25:00	1.05492	1.055527	1.05492	0
2021-03-29 17:30:00	1.05492	1.055434	1.05492	0
2021-03-29 17:35:00	1.05492	1.055341	1.05492	0
2021-03-29 17:40:00	1.05492	1.055248	1.05492	0
2021-03-29 17:45:00	1.05494	1.055157	1.05494	0
2021-03-29 17:50:00	1.05493	1.055111	1.05493	0
2021-03-29 17:55:00	1.05493	1.055065	1.05493	0
2021-03-29 18:00:00	1.05493	1.055019	1.05493	0
2021-03-29 18:05:00	1.05493	1.054973	1.05493	0
2021-03-29 18:10:00	1.05494	1.054928	1.05494	0
2021-03-29 18:15:00	1.05447	1.054883	1.05447	0
2021-03-29 18:20:00	1.05447	1.054838	1.05447	0
2021-03-29 18:25:00	1.054	1.054746	1.054	0
2021-03-29 18:30:00	1.05306	1.05456	1.05306	0
2021-03-29 18:35:00	1.05399	1.054465	1.05399	0
2021-03-29 18:40:00	1.05307	1.054279	1.05307	0
2021-03-29 18:45:00	1.05447	1.054233	1.05447	0
2021-03-29 18:50:00	1.05307	1.054047	1.05307	0
2021-03-29 18:55:00	1.05353	1.053907	1.05353	0
2021-03-29 19:00:00	1.05353	1.053766	1.05353	0
2021-03-29 19:05:00	1.05306	1.053625	1.05306	0
2021-03-29 19:10:00	1.05353	1.053531	1.05353	0
2021-03-29 19:15:00	1.05354	1.053485	1.05354	0
2021-03-29 19:20:00	1.05307	1.053486	1.05307	0
2021-03-29 19:25:00	1.054	1.053487	1.054	0
2021-03-29 19:30:00	1.05353	1.053533	1.05353	0
2021-03-29 19:35:00	1.05353	1.053439	1.05353	0
2021-03-29 19:40:00	1.05306	1.053438	1.05306	0
2021-03-29 19:45:00	1.05306	1.053391	1.05306	0
2021-03-29 19:50:00	1.05306	1.053344	1.05306	0
2021-03-29 19:55:00	1.05306	1.053344	1.05306	0
2021-03-29 20:00:00	1.05352	1.053343	1.05352	0
2021-03-29 20:05:00	1.05352	1.053341	1.05352	0
2021-03-29 20:10:00	1.05352	1.053386	1.05352	0
2021-03-29 20:15:00	1.05352	1.053338	1.05352	0
2021-03-29 20:20:00	1.05306	1.053291	1.05306	0
2021-03-29 20:25:00	1.05306	1.053244	1.05306	0
2021-03-29 20:30:00	1.05352	1.05329	1.05352	0
2021-03-29 20:35:00	1.05354	1.053338	1.05354	0
2021-03-29 20:40:00	1.05354	1.053386	1.05354	0
2021-03-29 20:45:00	1.05353	1.053433	1.05353	0
2021-03-29 20:50:00	1.05353	1.053434	1.05353	0
2021-03-29 20:55:00	1.05353	1.053435	1.05353	0
2021-03-29 21:00:00	1.05353	1.053436	1.05353	0
2021-03-29 21:05:00	1.05353	1.053437	1.05353	0
2021-03-29 21:10:00	1.05353	1.053484	1.05353	0
2021-03-29 21:15:00	1.05399	1.053577	1.05399	0
2021-03-29 21:20:00	1.05399	1.053624	1.05399	0
2021-03-29 21:25:00	1.05352	1.053622	1.05352	0
2021-03-29 21:30:00	1.05352	1.05362	1.05352	0
2021-03-29 21:35:00	1.05259	1.053526	1.05259	0
2021-03-29 21:40:00	1.05352	1.053525	1.05352	0
2021-03-29 21:45:00	1.05352	1.053524	1.05352	0
2021-03-29 21:50:00	1.05352	1.053523	1.05352	0
2021-03-29 21:55:00	1.05352	1.053522	1.05352	0
2021-03-29 22:00:00	1.05259	1.053428	1.05259	0
2021-03-29 22:05:00	1.05166	1.053195	1.05166	0
2021-03-29 22:10:00	1.05259	1.053055	1.05259	0
2021-03-29 22:15:00	1.05352	1.053055	1.05352	0
2021-03-29 22:20:00	1.05354	1.053057	1.05354	0
2021-03-29 22:25:00	1.05354	1.053152	1.05354	0
2021-03-29 22:30:00	1.0526	1.05306	1.0526	0
2021-03-29 22:35:00	1.05262	1.05297	1.05262	0
2021-03-29 22:40:00	1.05168	1.052786	1.05168	0
2021-03-29 22:45:00	1.05353	1.052787	1.05353	0
2021-03-29 22:50:00	1.0526	1.052788	1.0526	0
2021-03-29 22:55:00	1.05166	1.052788	1.05166	0
2021-03-29 23:00:00	1.05166	1.052695	1.05166	0
2021-03-29 23:05:00	1.05353	1.052696	1.05353	0
2021-03-29 23:10:00	1.05259	1.052601	1.05259	0
2021-03-29 23:15:00	1.05168	1.052415	1.05168	0
2021-03-29 23:20:00	1.05215	1.05237	1.05215	0
2021-03-29 23:25:00	1.05307	1.052415	1.05307	0
2021-03-29 23:30:00	1.05167	1.052414	1.05167	0
2021-03-29 23:35:00	1.05167	1.052228	1.05167	0
2021-03-29 23:40:00	1.05167	1.052135	1.05167	0
2021-03-29 23:45:00	1.05166	1.052135	1.05166	0
2021-03-29 23:50:00	1.05166	1.052135	1.05166	0
2021-03-29 23:55:00	1.05259	1.052041	1.05259	0
2021-03-30 00:00:00	1.05213	1.051995	1.05213	0
2021-03-30 00:05:00	1.05213	1.05204	1.05213	0
2021-03-30 00:10:00	1.05166	1.051991	1.05166	0
2021-03-30 00:15:00	1.05166	1.05185	1.05166	0
2021-03-30 00:20:00	1.05166	1.051849	1.05166	0
2021-03-30 00:25:00	1.0512	1.051802	1.0512	0
2021-03-30 00:30:00	1.0512	1.051755	1.0512	0
2021-03-30 00:35:00	1.05166	1.051755	1.05166	0
2021-03-30 00:40:00	1.05166	1.051755	1.05166	0
2021-03-30 00:45:00	1.05166	1.051662	1.05166	0
2021-03-30 00:50:00	1.0512	1.051569	1.0512	0
2021-03-30 00:55:00	1.05166	1.051522	1.05166	0
2021-03-30 01:00:00	1.05166	1.051522	1.05166	0
2021-03-30 01:05:00	1.05166	1.051522	1.05166	0
2021-03-30 01:10:00	1.05166	1.051522	1.05166	0
2021-03-30 01:15:00	1.05166	1.051568	1.05166	0
2021-03-30 01:20:00	1.05166	1.051614	1.05166	0
2021-03-30 01:25:00	1.05168	1.051616	1.05168	0
2021-03-30 01:30:00	1.05169	1.051619	1.05169	0
2021-03-30 01:35:00	1.05168	1.051621	1.05168	0
2021-03-30 01:40:00	1.05167	1.051668	1.05167	0
2021-03-30 01:45:00	1.05167	1.051669	1.05167	0
2021-03-30 01:50:00	1.05168	1.051671	1.05168	0
2021-03-30 01:55:00	1.05169	1.051674	1.05169	0
2021-03-30 02:00:00	1.05168	1.051676	1.05168	0
2021-03-30 02:05:00	1.05169	1.051679	1.05169	0
2021-03-30 02:10:00	1.05214	1.051727	1.05214	0
2021-03-30 02:15:00	1.05167	1.051726	1.05167	0
2021-03-30 02:20:00	1.05167	1.051724	1.05167	0
2021-03-30 02:25:00	1.05167	1.051723	1.05167	0
2021-03-30 02:30:00	1.05166	1.051722	1.05166	0
2021-03-30 02:35:00	1.05213	1.051768	1.05213	0
2021-03-30 02:40:00	1.05166	1.051766	1.05166	0
2021-03-30 02:45:00	1.05168	1.051765	1.05168	0
2021-03-30 02:50:00	1.05167	1.051764	1.05167	0
2021-03-30 02:55:00	1.05167	1.051762	1.05167	0
2021-03-30 03:00:00	1.05167	1.051715	1.05167	0
2021-03-30 03:05:00	1.05166	1.051714	1.05166	0
2021-03-30 03:10:00	1.05027	1.051574	1.05027	0
2021-03-30 03:15:00	1.05073	1.05148	1.05073	0
2021-03-30 03:20:00	1.05028	1.051342	1.05028	0
2021-03-30 03:25:00	1.04981	1.05111	1.04981	0
2021-03-30 03:30:00	1.05167	1.051111	1.05167	0
2021-03-30 03:35:00	1.0498	1.050923	1.0498	0
2021-03-30 03:40:00	1.05075	1.050831	1.05075	0
2021-03-30 03:45:00	1.05122	1.050786	1.05122	0
2021-03-30 03:50:00	1.04982	1.050601	1.04982	0
2021-03-30 03:55:00	1.05076	1.050511	1.05076	0
2021-03-30 04:00:00	1.05028	1.050512	1.05028	0
2021-03-30 04:05:00	1.05167	1.050606	1.05167	0
2021-03-30 04:10:00	1.04981	1.050559	1.04981	0
2021-03-30 04:15:00	1.05073	1.050651	1.05073	0
2021-03-30 04:20:00	1.05073	1.050557	1.05073	0
2021-03-30 04:25:00	1.05027	1.050604	1.05027	0
2021-03-30 04:30:00	1.04983	1.050512	1.04983	0
2021-03-30 04:35:00	1.04982	1.050372	1.04982	0
2021-03-30 04:40:00	1.05074	1.050464	1.05074	0
2021-03-30 04:45:00	1.05029	1.050417	1.05029	0
2021-03-30 04:50:00	1.04981	1.05037	1.04981	0
2021-03-30 04:55:00	1.05027	1.05023	1.05027	0
2021-03-30 05:00:00	1.05027	1.050276	1.05027	0
2021-03-30 05:05:00	1.0512	1.050323	1.0512	0
2021-03-30 05:10:00	1.05213	1.050463	1.05213	0
2021-03-30 05:15:00	1.0498	1.050416	1.0498	0
2021-03-30 05:20:00	1.0498	1.050413	1.0498	0
2021-03-30 05:25:00	1.0498	1.050411	1.0498	0
2021-03-30 05:30:00	1.0498	1.050317	1.0498	0
2021-03-30 05:35:00	1.05028	1.050316	1.05028	0
2021-03-30 05:40:00	1.05074	1.050409	1.05074	0
2021-03-30 05:45:00	1.04982	1.050364	1.04982	0
2021-03-30 05:50:00	1.04982	1.050319	1.04982	0
2021-03-30 05:55:00	1.04981	1.05018	1.04981	0
2021-03-30 06:00:00	1.04887	1.049854	1.04887	0
2021-03-30 06:05:00	1.0498	1.049854	1.0498	0
2021-03-30 06:10:00	1.04982	1.049856	1.04982	0
2021-03-30 06:15:00	1.04934	1.04981	1.04934	0
2021-03-30 06:20:00	1.0498	1.04981	1.0498	0
2021-03-30 06:25:00	1.04887	1.049669	1.04887	0
2021-03-30 06:30:00	1.0498	1.049575	1.0498	0
2021-03-30 06:35:00	1.04935	1.049528	1.04935	0
2021-03-30 06:40:00	1.04981	1.049527	1.04981	0
2021-03-30 06:45:00	1.04887	1.049433	1.04887	0
2021-03-30 06:50:00	1.04934	1.04948	1.04934	0
2021-03-30 06:55:00	1.0484	1.04934	1.0484	0
2021-03-30 07:00:00	1.04934	1.049292	1.04934	0
2021-03-30 07:05:00	1.04933	1.049291	1.04933	0
2021-03-30 07:10:00	1.04933	1.049244	1.04933	0
2021-03-30 07:15:00	1.04933	1.04929	1.04933	0
2021-03-30 07:20:00	1.0498	1.04929	1.0498	0
2021-03-30 07:25:00	1.0498	1.049335	1.0498	0
2021-03-30 07:30:00	1.04933	1.049287	1.04933	0
2021-03-30 07:35:00	1.0498	1.04938	1.0498	0
2021-03-30 07:40:00	1.0498	1.049426	1.0498	0
2021-03-30 07:45:00	1.0498	1.049566	1.0498	0
2021-03-30 07:50:00	1.0498	1.049612	1.0498	0
2021-03-30 07:55:00	1.0498	1.049659	1.0498	0
2021-03-30 08:00:00	1.04933	1.049659	1.04933	0
2021-03-30 08:05:00	1.05166	1.049892	1.05166	0
2021-03-30 08:10:00	1.0498	1.049892	1.0498	0
2021-03-30 08:15:00	1.05073	1.049985	1.05073	0
2021-03-30 08:20:00	1.05028	1.05008	1.05028	0
2021-03-30 08:25:00	1.05074	1.050174	1.05074	0
2021-03-30 08:30:00	1.0512	1.050314	1.0512	0
2021-03-30 08:35:00	1.0498	1.050314	1.0498	0
2021-03-30 08:40:00	1.05073	1.050407	1.05073	0
2021-03-30 08:45:00	1.0498	1.050407	1.0498	0
2021-03-30 08:50:00	1.0498	1.050454	1.0498	0
2021-03-30 08:55:00	1.0498	1.050268	1.0498	0
2021-03-30 09:00:00	1.05073	1.050361	1.05073	0
2021-03-30 09:05:00	1.0498	1.050268	1.0498	0
2021-03-30 09:10:00	1.0498	1.05022	1.0498	0
2021-03-30 09:15:00	1.0498	1.050126	1.0498	0
2021-03-30 09:20:00	1.0498	1.049986	1.0498	0
2021-03-30 09:25:00	1.0498	1.049986	1.0498	0
2021-03-30 09:30:00	1.04933	1.049846	1.04933	0
2021-03-30 09:35:00	1.04982	1.049848	1.04982	0
2021-03-30 09:40:00	1.04981	1.049849	1.04981	0
2021-03-30 09:45:00	1.05077	1.049946	1.05077	0
2021-03-30 09:50:00	1.04982	1.049855	1.04982	0
2021-03-30 09:55:00	1.04935	1.04981	1.04935	0
2021-03-30 10:00:00	1.04934	1.049764	1.04934	0
2021-03-30 10:05:00	1.04934	1.049718	1.04934	0
2021-03-30 10:10:00	1.0498	1.049718	1.0498	0
2021-03-30 10:15:00	1.0498	1.049718	1.0498	0
2021-03-30 10:20:00	1.0498	1.049765	1.0498	0
2021-03-30 10:25:00	1.0498	1.049763	1.0498	0
2021-03-30 10:30:00	1.0498	1.049762	1.0498	0
2021-03-30 10:35:00	1.04933	1.049618	1.04933	0
2021-03-30 10:40:00	1.04933	1.049569	1.04933	0
2021-03-30 10:45:00	1.0498	1.049614	1.0498	0
2021-03-30 10:50:00	1.04933	1.049613	1.04933	0
2021-03-30 10:55:00	1.04933	1.049612	1.04933	0
2021-03-30 11:00:00	1.04933	1.049565	1.04933	0
2021-03-30 11:05:00	1.04933	1.049518	1.04933	0
2021-03-30 11:10:00	1.04933	1.049471	1.04933	0
2021-03-30 11:15:00	1.04933	1.049424	1.04933	0
2021-03-30 11:20:00	1.0498	1.049424	1.0498	0
2021-03-30 11:25:00	1.0498	1.049471	1.0498	0
2021-03-30 11:30:00	1.04933	1.049471	1.04933	0
2021-03-30 11:35:00	1.0498	1.049471	1.0498	0
2021-03-30 11:40:00	1.0498	1.049518	1.0498	0
2021-03-30 11:45:00	1.0498	1.049565	1.0498	0
2021-03-30 11:50:00	1.0498	1.049612	1.0498	0
2021-03-30 11:55:00	1.0498	1.049659	1.0498	0
2021-03-30 12:00:00	1.0498	1.049706	1.0498	0
2021-03-30 12:05:00	1.0498	1.049753	1.0498	0
2021-03-30 12:10:00	1.0498	1.049753	1.0498	0
2021-03-30 12:15:00	1.04982	1.049755	1.04982	0
2021-03-30 12:20:00	1.04981	1.049803	1.04981	0
2021-03-30 12:25:00	1.04981	1.049804	1.04981	0
2021-03-30 12:30:00	1.0498	1.049804	1.0498	0
2021-03-30 12:35:00	1.04934	1.049758	1.04934	0
2021-03-30 12:40:00	1.0498	1.049758	1.0498	0
2021-03-30 12:45:00	1.04933	1.049711	1.04933	0
2021-03-30 12:50:00	1.04933	1.049664	1.04933	0
2021-03-30 12:55:00	1.0498	1.049664	1.0498	0
2021-03-30 13:00:00	1.0498	1.049664	1.0498	0
2021-03-30 13:05:00	1.0498	1.049662	1.0498	0
2021-03-30 13:10:00	1.04933	1.049614	1.04933	0
2021-03-30 13:15:00	1.04933	1.049566	1.04933	0
2021-03-30 13:20:00	1.0498	1.049566	1.0498	0
2021-03-30 13:25:00	1.05028	1.04966	1.05028	0
2021-03-30 13:30:00	1.05027	1.049707	1.05027	0
2021-03-30 13:35:00	1.05027	1.049801	1.05027	0
2021-03-30 13:40:00	1.0498	1.049848	1.0498	0
2021-03-30 13:45:00	1.0498	1.049848	1.0498	0
2021-03-30 13:50:00	1.05027	1.049895	1.05027	0
2021-03-30 13:55:00	1.0498	1.049895	1.0498	0
2021-03-30 14:00:00	1.04981	1.049943	1.04981	0
2021-03-30 14:05:00	1.04981	1.049991	1.04981	0
2021-03-30 14:10:00	1.0498	1.049991	1.0498	0
2021-03-30 14:15:00	1.0498	1.049943	1.0498	0
2021-03-30 14:20:00	1.04934	1.04985	1.04934	0
2021-03-30 14:25:00	1.0498	1.049803	1.0498	0
2021-03-30 14:30:00	1.0498	1.049803	1.0498	0
2021-03-30 14:35:00	1.0498	1.049803	1.0498	0
2021-03-30 14:40:00	1.04933	1.049709	1.04933	0
2021-03-30 14:45:00	1.04933	1.049662	1.04933	0
2021-03-30 14:50:00	1.04933	1.049614	1.04933	0
2021-03-30 14:55:00	1.04933	1.049566	1.04933	0
2021-03-30 15:00:00	1.0498	1.049566	1.0498	0
2021-03-30 15:05:00	1.04933	1.049519	1.04933	0
2021-03-30 15:10:00	1.04937	1.049522	1.04937	0
2021-03-30 15:15:00	1.04982	1.049524	1.04982	0
2021-03-30 15:20:00	1.04981	1.049525	1.04981	0
2021-03-30 15:25:00	1.04936	1.049481	1.04936	0
2021-03-30 15:30:00	1.04935	1.049483	1.04935	0
2021-03-30 15:35:00	1.04981	1.049531	1.04981	0
2021-03-30 15:40:00	1.0498	1.049578	1.0498	0
2021-03-30 15:45:00	1.0498	1.049625	1.0498	0
2021-03-30 15:50:00	1.0498	1.049625	1.0498	0
2021-03-30 15:55:00	1.04887	1.049579	1.04887	0
2021-03-30 16:00:00	1.0498	1.049622	1.0498	0
2021-03-30 16:05:00	1.0498	1.04962	1.0498	0
2021-03-30 16:10:00	1.04888	1.049527	1.04888	0
2021-03-30 16:15:00	1.04981	1.049572	1.04981	0
2021-03-30 16:20:00	1.04887	1.049524	1.04887	0
2021-03-30 16:25:00	1.04795	1.049338	1.04795	0
2021-03-30 16:30:00	1.04795	1.049153	1.04795	0
2021-03-30 16:35:00	1.04748	1.048921	1.04748	0
2021-03-30 16:40:00	1.04841	1.048782	1.04841	0
2021-03-30 16:45:00	1.04841	1.048736	1.04841	0
2021-03-30 16:50:00	1.04747	1.048503	1.04747	0
2021-03-30 16:55:00	1.04747	1.04827	1.04747	0
2021-03-30 17:00:00	1.04747	1.048129	1.04747	0
2021-03-30 17:05:00	1.04747	1.047895	1.04747	0
2021-03-30 17:10:00	1.04747	1.047755	1.04747	0
2021-03-30 17:15:00	1.04748	1.047708	1.04748	0
2021-03-30 17:20:00	1.04748	1.047661	1.04748	0
2021-03-30 17:25:00	1.04794	1.047707	1.04794	0
2021-03-30 17:30:00	1.04841	1.047707	1.04841	0
2021-03-30 17:35:00	1.04934	1.0478	1.04934	0
2021-03-30 17:40:00	1.0484	1.047893	1.0484	0
2021-03-30 17:45:00	1.04795	1.047941	1.04795	0
2021-03-30 17:50:00	1.04841	1.048035	1.04841	0
2021-03-30 17:55:00	1.04794	1.048082	1.04794	0
2021-03-30 18:00:00	1.04794	1.048129	1.04794	0
2021-03-30 18:05:00	1.04794	1.048175	1.04794	0
2021-03-30 18:10:00	1.04795	1.048222	1.04795	0
2021-03-30 18:15:00	1.04748	1.048176	1.04748	0
2021-03-30 18:20:00	1.04748	1.048083	1.04748	0
2021-03-30 18:25:00	1.04747	1.047896	1.04747	0
2021-03-30 18:30:00	1.04747	1.047803	1.04747	0
2021-03-30 18:35:00	1.04747	1.047755	1.04747	0
2021-03-30 18:40:00	1.04794	1.047708	1.04794	0
2021-03-30 18:45:00	1.04747	1.047661	1.04747	0
2021-03-30 18:50:00	1.04747	1.047614	1.04747	0
2021-03-30 18:55:00	1.04794	1.047614	1.04794	0
2021-03-30 19:00:00	1.04794	1.047613	1.04794	0
2021-03-30 19:05:00	1.04747	1.047612	1.04747	0
2021-03-30 19:10:00	1.04795	1.047659	1.04795	0
2021-03-30 19:15:00	1.04794	1.047706	1.04794	0
2021-03-30 19:20:00	1.04794	1.047753	1.04794	0
2021-03-30 19:25:00	1.04795	1.047801	1.04795	0
2021-03-30 19:30:00	1.04748	1.047755	1.04748	0
2021-03-30 19:35:00	1.04748	1.047756	1.04748	0
2021-03-30 19:40:00	1.04748	1.047757	1.04748	0
2021-03-30 19:45:00	1.04654	1.047617	1.04654	0
2021-03-30 19:50:00	1.04747	1.04757	1.04747	0
2021-03-30 19:55:00	1.04654	1.047477	1.04654	0
2021-03-30 20:00:00	1.04747	1.047429	1.04747	0
2021-03-30 20:05:00	1.04747	1.047382	1.04747	0
2021-03-30 20:10:00	1.04747	1.047335	1.04747	0
2021-03-30 20:15:00	1.047	1.04724	1.047	0
2021-03-30 20:20:00	1.047	1.047192	1.047	0
2021-03-30 20:25:00	1.047	1.047144	1.047	0
2021-03-30 20:30:00	1.04607	1.047003	1.04607	0
2021-03-30 20:35:00	1.04794	1.047143	1.04794	0
2021-03-30 20:40:00	1.04607	1.047003	1.04607	0
2021-03-30 20:45:00	1.047	1.047049	1.047	0
2021-03-30 20:50:00	1.04607	1.046909	1.04607	0
2021-03-30 20:55:00	1.047	1.046862	1.047	0
2021-03-30 21:00:00	1.04607	1.046722	1.04607	0
2021-03-30 21:05:00	1.04607	1.046629	1.04607	0
2021-03-30 21:10:00	1.04607	1.046536	1.04607	0
2021-03-30 21:15:00	1.04561	1.046397	1.04561	0
2021-03-30 21:20:00	1.04561	1.046351	1.04561	0
2021-03-30 21:25:00	1.04654	1.046211	1.04654	0
2021-03-30 21:30:00	1.04747	1.046351	1.04747	0
2021-03-30 21:35:00	1.047	1.046351	1.047	0
2021-03-30 21:40:00	1.04609	1.046353	1.04609	0
2021-03-30 21:45:00	1.04608	1.046261	1.04608	0
2021-03-30 21:50:00	1.04609	1.046263	1.04609	0
2021-03-30 21:55:00	1.04562	1.046218	1.04562	0
2021-03-30 22:00:00	1.04562	1.046173	1.04562	0
2021-03-30 22:05:00	1.04561	1.046173	1.04561	0
2021-03-30 22:10:00	1.04608	1.04622	1.04608	0
2021-03-30 22:15:00	1.04607	1.046173	1.04607	0
2021-03-30 22:20:00	1.04562	1.045988	1.04562	0
2021-03-30 22:25:00	1.04562	1.04585	1.04562	0
2021-03-30 22:30:00	1.04561	1.045802	1.04561	0
2021-03-30 22:35:00	1.04608	1.045802	1.04608	0
2021-03-30 22:40:00	1.04607	1.0458	1.04607	0
2021-03-30 22:45:00	1.04607	1.045845	1.04607	0
2021-03-30 22:50:00	1.04607	1.04589	1.04607	0
2021-03-30 22:55:00	1.04607	1.045936	1.04607	0
2021-03-30 23:00:00	1.04607	1.045935	1.04607	0
2021-03-30 23:05:00	1.04607	1.045935	1.04607	0
2021-03-30 23:10:00	1.04607	1.04598	1.04607	0
2021-03-30 23:15:00	1.04607	1.046025	1.04607	0
2021-03-30 23:20:00	1.04607	1.046071	1.04607	0
2021-03-30 23:25:00	1.04607	1.04607	1.04607	0
2021-03-30 23:30:00	1.04607	1.04607	1.04607	0
2021-03-30 23:35:00	1.04561	1.046024	1.04561	0
2021-03-30 23:40:00	1.04561	1.045978	1.04561	0
2021-03-30 23:45:00	1.04607	1.045978	1.04607	0
2021-03-30 23:50:00	1.04561	1.045932	1.04561	0
2021-03-30 23:55:00	1.04607	1.045932	1.04607	0
2021-03-31 00:00:00	1.04561	1.045886	1.04561	0
2021-03-31 00:05:00	1.04561	1.04584	1.04561	0
2021-03-31 00:10:00	1.04607	1.04584	1.04607	0
2021-03-31 00:15:00	1.04607	1.04584	1.04607	0
2021-03-31 00:20:00	1.04561	1.045794	1.04561	0
2021-03-31 00:25:00	1.04609	1.045842	1.04609	0
2021-03-31 00:30:00	1.04562	1.045843	1.04562	0
2021-03-31 00:35:00	1.04608	1.045844	1.04608	0
2021-03-31 00:40:00	1.04608	1.045891	1.04608	0
2021-03-31 00:45:00	1.04607	1.045891	1.04607	0
2021-03-31 00:50:00	1.04607	1.045937	1.04607	0
2021-03-31 00:55:00	1.04607	1.045983	1.04607	0
2021-03-31 01:00:00	1.04562	1.045938	1.04562	0
2021-03-31 01:05:00	1.04608	1.045939	1.04608	0
2021-03-31 01:10:00	1.04561	1.045939	1.04561	0
2021-03-31 01:15:00	1.04561	1.045891	1.04561	0
2021-03-31 01:20:00	1.04608	1.045937	1.04608	0
2021-03-31 01:25:00	1.04607	1.045936	1.04607	0
2021-03-31 01:30:00	1.04607	1.045935	1.04607	0
2021-03-31 01:35:00	1.04609	1.045937	1.04609	0
2021-03-31 01:40:00	1.04515	1.045845	1.04515	0
2021-03-31 01:45:00	1.04561	1.045799	1.04561	0
2021-03-31 01:50:00	1.04561	1.045798	1.04561	0
2021-03-31 01:55:00	1.04514	1.045704	1.04514	0
2021-03-31 02:00:00	1.04607	1.04575	1.04607	0
2021-03-31 02:05:00	1.04467	1.045656	1.04467	0
2021-03-31 02:10:00	1.04514	1.045562	1.04514	0
2021-03-31 02:15:00	1.04561	1.045516	1.04561	0
2021-03-31 02:20:00	1.04561	1.04547	1.04561	0
2021-03-31 02:25:00	1.04607	1.045468	1.04607	0
2021-03-31 02:30:00	1.04609	1.045562	1.04609	0
2021-03-31 02:35:00	1.04468	1.045469	1.04468	0
2021-03-31 02:40:00	1.04468	1.045376	1.04468	0
2021-03-31 02:45:00	1.04514	1.045376	1.04514	0
2021-03-31 02:50:00	1.04607	1.045376	1.04607	0
2021-03-31 02:55:00	1.04561	1.04547	1.04561	0
2021-03-31 03:00:00	1.04561	1.045517	1.04561	0
2021-03-31 03:05:00	1.04469	1.045425	1.04469	0
2021-03-31 03:10:00	1.04515	1.045379	1.04515	0
2021-03-31 03:15:00	1.04515	1.045287	1.04515	0
2021-03-31 03:20:00	1.04516	1.045194	1.04516	0
2021-03-31 03:25:00	1.04422	1.045148	1.04422	0
2021-03-31 03:30:00	1.04423	1.045103	1.04423	0
2021-03-31 03:35:00	1.04422	1.045011	1.04422	0
2021-03-31 03:40:00	1.04515	1.044919	1.04515	0
2021-03-31 03:45:00	1.04421	1.044779	1.04421	0
2021-03-31 03:50:00	1.04421	1.044639	1.04421	0
2021-03-31 03:55:00	1.04421	1.044591	1.04421	0
2021-03-31 04:00:00	1.04421	1.044497	1.04421	0
2021-03-31 04:05:00	1.04421	1.044403	1.04421	0
2021-03-31 04:10:00	1.04374	1.044261	1.04374	0
2021-03-31 04:15:00	1.04514	1.044353	1.04514	0
2021-03-31 04:20:00	1.04421	1.044351	1.04421	0
2021-03-31 04:25:00	1.04514	1.044443	1.04514	0
2021-03-31 04:30:00	1.04467	1.044395	1.04467	0
2021-03-31 04:35:00	1.04421	1.044395	1.04421	0
2021-03-31 04:40:00	1.04421	1.044395	1.04421	0
2021-03-31 04:45:00	1.04421	1.044395	1.04421	0
2021-03-31 04:50:00	1.04421	1.044395	1.04421	0
2021-03-31 04:55:00	1.04515	1.044489	1.04515	0
2021-03-31 05:00:00	1.04422	1.044537	1.04422	0
2021-03-31 05:05:00	1.04375	1.044398	1.04375	0
2021-03-31 05:10:00	1.04375	1.044352	1.04375	0
2021-03-31 05:15:00	1.04421	1.044259	1.04421	0
2021-03-31 05:20:00	1.04421	1.044213	1.04421	0
2021-03-31 05:25:00	1.04421	1.044213	1.04421	0
2021-03-31 05:30:00	1.04421	1.044213	1.04421	0
2021-03-31 05:35:00	1.04374	1.044166	1.04374	0
2021-03-31 05:40:00	1.04374	1.044119	1.04374	0
2021-03-31 05:45:00	1.04421	1.044025	1.04421	0
2021-03-31 05:50:00	1.04421	1.044024	1.04421	0
2021-03-31 05:55:00	1.04421	1.04407	1.04421	0
2021-03-31 06:00:00	1.04374	1.044069	1.04374	0
2021-03-31 06:05:00	1.04421	1.044069	1.04421	0
2021-03-31 06:10:00	1.04467	1.044115	1.04467	0
2021-03-31 06:15:00	1.04421	1.044115	1.04421	0
2021-03-31 06:20:00	1.04421	1.044115	1.04421	0
2021-03-31 06:25:00	1.04421	1.044162	1.04421	0
2021-03-31 06:30:00	1.04421	1.044209	1.04421	0
2021-03-31 06:35:00	1.04421	1.044209	1.04421	0
2021-03-31 06:40:00	1.04421	1.044209	1.04421	0
2021-03-31 06:45:00	1.04421	1.044209	1.04421	0
2021-03-31 06:50:00	1.04421	1.044256	1.04421	0
2021-03-31 06:55:00	1.04421	1.044256	1.04421	0
2021-03-31 07:00:00	1.04422	1.044211	1.04422	0
2021-03-31 07:05:00	1.04422	1.044212	1.04422	0
2021-03-31 07:10:00	1.04421	1.044212	1.04421	0
2021-03-31 07:15:00	1.04423	1.044214	1.04423	0
2021-03-31 07:20:00	1.04422	1.044215	1.04422	0
2021-03-31 07:25:00	1.04423	1.044217	1.04423	0
2021-03-31 07:30:00	1.04422	1.044218	1.04422	0
2021-03-31 07:35:00	1.04422	1.044219	1.04422	0
2021-03-31 07:40:00	1.04375	1.044173	1.04375	0
2021-03-31 07:45:00	1.04421	1.044173	1.04421	0
2021-03-31 07:50:00	1.04421	1.044172	1.04421	0
2021-03-31 07:55:00	1.04421	1.044171	1.04421	0
2021-03-31 08:00:00	1.04374	1.044124	1.04374	0
2021-03-31 08:05:00	1.04421	1.044122	1.04421	0
2021-03-31 08:10:00	1.04376	1.044076	1.04376	0
2021-03-31 08:15:00	1.04515	1.044168	1.04515	0
2021-03-31 08:20:00	1.04421	1.044167	1.04421	0
2021-03-31 08:25:00	1.04468	1.044213	1.04468	0
2021-03-31 08:30:00	1.04421	1.044259	1.04421	0
2021-03-31 08:35:00	1.04421	1.044259	1.04421	0
2021-03-31 08:40:00	1.04607	1.044445	1.04607	0
2021-03-31 08:45:00	1.04421	1.044445	1.04421	0
2021-03-31 08:50:00	1.04421	1.044492	1.04421	0
2021-03-31 08:55:00	1.04421	1.044492	1.04421	0
2021-03-31 09:00:00	1.04421	1.044537	1.04421	0
2021-03-31 09:05:00	1.04421	1.044443	1.04421	0
2021-03-31 09:10:00	1.04514	1.044536	1.04514	0
2021-03-31 09:15:00	1.04561	1.044629	1.04561	0
2021-03-31 09:20:00	1.04514	1.044722	1.04514	0
2021-03-31 09:25:00	1.04421	1.044722	1.04421	0
2021-03-31 09:30:00	1.04561	1.044676	1.04561	0
2021-03-31 09:35:00	1.04467	1.044722	1.04467	0
2021-03-31 09:40:00	1.04467	1.044768	1.04467	0
2021-03-31 09:45:00	1.04467	1.044814	1.04467	0
2021-03-31 09:50:00	1.04514	1.044907	1.04514	0
2021-03-31 09:55:00	1.04514	1.045	1.04514	0
2021-03-31 10:00:00	1.04421	1.044907	1.04421	0
2021-03-31 10:05:00	1.04421	1.044767	1.04421	0
2021-03-31 10:10:00	1.04421	1.044674	1.04421	0
2021-03-31 10:15:00	1.04421	1.044674	1.04421	0
2021-03-31 10:20:00	1.04374	1.044487	1.04374	0
2021-03-31 10:25:00	1.04514	1.044534	1.04514	0
2021-03-31 10:30:00	1.04514	1.044581	1.04514	0
2021-03-31 10:35:00	1.04374	1.044488	1.04374	0
2021-03-31 10:40:00	1.04376	1.04435	1.04376	0
2021-03-31 10:45:00	1.04376	1.044212	1.04376	0
2021-03-31 10:50:00	1.04375	1.044166	1.04375	0
2021-03-31 10:55:00	1.04375	1.04412	1.04375	0
2021-03-31 11:00:00	1.04423	1.044122	1.04423	0
2021-03-31 11:05:00	1.04422	1.044123	1.04422	0
2021-03-31 11:10:00	1.04422	1.044171	1.04422	0
2021-03-31 11:15:00	1.04515	1.044172	1.04515	0
2021-03-31 11:20:00	1.04375	1.044033	1.04375	0
2021-03-31 11:25:00	1.04421	1.04408	1.04421	0
2021-03-31 11:30:00	1.04516	1.04422	1.04516	0
2021-03-31 11:35:00	1.04422	1.044266	1.04422	0
2021-03-31 11:40:00	1.04515	1.044406	1.04515	0
2021-03-31 11:45:00	1.04423	1.044454	1.04423	0
2021-03-31 11:50:00	1.0447	1.044501	1.0447	0
2021-03-31 11:55:00	1.04376	1.044455	1.04376	0
2021-03-31 12:00:00	1.04377	1.04441	1.04377	0
2021-03-31 12:05:00	1.04376	1.044271	1.04376	0
2021-03-31 12:10:00	1.04422	1.044318	1.04422	0
2021-03-31 12:15:00	1.04515	1.044412	1.04515	0
2021-03-31 12:20:00	1.04421	1.044317	1.04421	0
2021-03-31 12:25:00	1.04421	1.044316	1.04421	0
2021-03-31 12:30:00	1.04423	1.044224	1.04423	0
2021-03-31 12:35:00	1.04469	1.04427	1.04469	0
2021-03-31 12:40:00	1.0447	1.04427	1.0447	0
2021-03-31 12:45:00	1.04515	1.044409	1.04515	0
2021-03-31 12:50:00	1.04468	1.0445	1.04468	0
2021-03-31 12:55:00	1.04654	1.044778	1.04654	0
2021-03-31 13:00:00	1.04421	1.044777	1.04421	0
2021-03-31 13:05:00	1.04421	1.044683	1.04421	0
2021-03-31 13:10:00	1.04422	1.044684	1.04422	0
2021-03-31 13:15:00	1.04515	1.044778	1.04515	0
2021-03-31 13:20:00	1.04515	1.04487	1.04515	0
2021-03-31 13:25:00	1.04514	1.044915	1.04514	0
2021-03-31 13:30:00	1.04421	1.044866	1.04421	0
2021-03-31 13:35:00	1.04421	1.044772	1.04421	0
2021-03-31 13:40:00	1.04421	1.044725	1.04421	0
2021-03-31 13:45:00	1.04421	1.044492	1.04421	0
2021-03-31 13:50:00	1.04421	1.044492	1.04421	0
2021-03-31 13:55:00	1.04421	1.044492	1.04421	0
2021-03-31 14:00:00	1.04514	1.044584	1.04514	0
2021-03-31 14:05:00	1.04467	1.044536	1.04467	0
2021-03-31 14:10:00	1.04561	1.044582	1.04561	0
2021-03-31 14:15:00	1.04421	1.044489	1.04421	0
2021-03-31 14:20:00	1.04423	1.044491	1.04423	0
2021-03-31 14:25:00	1.04515	1.044585	1.04515	0
2021-03-31 14:30:00	1.04515	1.044679	1.04515	0
2021-03-31 14:35:00	1.04421	1.044679	1.04421	0
2021-03-31 14:40:00	1.04468	1.044726	1.04468	0
2021-03-31 14:45:00	1.04468	1.044773	1.04468	0
2021-03-31 14:50:00	1.04421	1.04468	1.04421	0
2021-03-31 14:55:00	1.04374	1.044587	1.04374	0
2021-03-31 15:00:00	1.04374	1.0444	1.04374	0
2021-03-31 15:05:00	1.04374	1.044353	1.04374	0
2021-03-31 15:10:00	1.04374	1.044304	1.04374	0
2021-03-31 15:15:00	1.04421	1.04421	1.04421	0
2021-03-31 15:20:00	1.04514	1.044209	1.04514	0
2021-03-31 15:25:00	1.04374	1.044162	1.04374	0
2021-03-31 15:30:00	1.04514	1.044208	1.04514	0
2021-03-31 15:35:00	1.04467	1.044207	1.04467	0
2021-03-31 15:40:00	1.04422	1.044208	1.04422	0
2021-03-31 15:45:00	1.04422	1.044256	1.04422	0
2021-03-31 15:50:00	1.04421	1.044303	1.04421	0
2021-03-31 15:55:00	1.04421	1.04435	1.04421	0
2021-03-31 16:00:00	1.04374	1.04435	1.04374	0
2021-03-31 16:05:00	1.04421	1.04435	1.04421	0
2021-03-31 16:10:00	1.04374	1.04421	1.04374	0
2021-03-31 16:15:00	1.04374	1.04421	1.04374	0
2021-03-31 16:20:00	1.04374	1.04407	1.04374	0
2021-03-31 16:25:00	1.04421	1.044024	1.04421	0
2021-03-31 16:30:00	1.04374	1.043976	1.04374	0
2021-03-31 16:35:00	1.04421	1.043975	1.04421	0
2021-03-31 16:40:00	1.04422	1.043976	1.04422	0
2021-03-31 16:45:00	1.04375	1.04393	1.04375	0
2021-03-31 16:50:00	1.04421	1.043977	1.04421	0
2021-03-31 16:55:00	1.04421	1.043977	1.04421	0
2021-03-31 17:00:00	1.04468	1.044071	1.04468	0
2021-03-31 17:05:00	1.04468	1.044165	1.04468	0
2021-03-31 17:10:00	1.04421	1.044212	1.04421	0
2021-03-31 17:15:00	1.04467	1.044258	1.04467	0
2021-03-31 17:20:00	1.04421	1.044305	1.04421	0
2021-03-31 17:25:00	1.04421	1.044305	1.04421	0
2021-03-31 17:30:00	1.04467	1.04435	1.04467	0
2021-03-31 17:35:00	1.04421	1.044396	1.04421	0
2021-03-31 17:40:00	1.04467	1.044442	1.04467	0
2021-03-31 17:45:00	1.04467	1.044488	1.04467	0
2021-03-31 17:50:00	1.04467	1.044487	1.04467	0
2021-03-31 17:55:00	1.04421	1.04444	1.04421	0
2021-03-31 18:00:00	1.04421	1.04444	1.04421	0
2021-03-31 18:05:00	1.04467	1.04444	1.04467	0
2021-03-31 18:10:00	1.04421	1.04444	1.04421	0
2021-03-31 18:15:00	1.04421	1.04444	1.04421	0
2021-03-31 18:20:00	1.04281	1.044254	1.04281	0
2021-03-31 18:25:00	1.04374	1.044207	1.04374	0
2021-03-31 18:30:00	1.04374	1.044114	1.04374	0
2021-03-31 18:35:00	1.04374	1.044021	1.04374	0
2021-03-31 18:40:00	1.04374	1.043928	1.04374	0
2021-03-31 18:45:00	1.04421	1.043928	1.04421	0
2021-03-31 18:50:00	1.04421	1.043928	1.04421	0
2021-03-31 18:55:00	1.04331	1.043792	1.04331	0
2021-03-31 19:00:00	1.04423	1.043794	1.04423	0
2021-03-31 19:05:00	1.04422	1.043795	1.04422	0
2021-03-31 19:10:00	1.04422	1.043936	1.04422	0
2021-03-31 19:15:00	1.04328	1.04389	1.04328	0
2021-03-31 19:20:00	1.04328	1.043844	1.04328	0
2021-03-31 19:25:00	1.04374	1.043844	1.04374	0
2021-03-31 19:30:00	1.04374	1.043844	1.04374	0
2021-03-31 19:35:00	1.04421	1.043844	1.04421	0
2021-03-31 19:40:00	1.04328	1.043751	1.04328	0
2021-03-31 19:45:00	1.04421	1.043841	1.04421	0
2021-03-31 19:50:00	1.04374	1.043792	1.04374	0
2021-03-31 19:55:00	1.04188	1.043558	1.04188	0
2021-03-31 20:00:00	1.04374	1.04351	1.04374	0
2021-03-31 20:05:00	1.04281	1.043463	1.04281	0
2021-03-31 20:10:00	1.04281	1.043416	1.04281	0
2021-03-31 20:15:00	1.04281	1.043323	1.04281	0
2021-03-31 20:20:00	1.04281	1.04323	1.04281	0
2021-03-31 20:25:00	1.04421	1.04323	1.04421	0
2021-03-31 20:30:00	1.0419	1.043092	1.0419	0
2021-03-31 20:35:00	1.04422	1.043093	1.04422	0
2021-03-31 20:40:00	1.04375	1.043094	1.04375	0
2021-03-31 20:45:00	1.04281	1.043187	1.04281	0
2021-03-31 20:50:00	1.04374	1.043187	1.04374	0
2021-03-31 20:55:00	1.04188	1.043094	1.04188	0
2021-03-31 21:00:00	1.04188	1.043001	1.04188	0
2021-03-31 21:05:00	1.04188	1.042908	1.04188	0
2021-03-31 21:10:00	1.04188	1.042815	1.04188	0
2021-03-31 21:15:00	1.04234	1.042628	1.04234	0
2021-03-31 21:20:00	1.04234	1.042672	1.04234	0
2021-03-31 21:25:00	1.04421	1.042671	1.04421	0
2021-03-31 21:30:00	1.04234	1.04253	1.04234	0
2021-03-31 21:35:00	1.04281	1.04253	1.04281	0
2021-03-31 21:40:00	1.04281	1.042437	1.04281	0
2021-03-31 21:45:00	1.04234	1.042483	1.04234	0
2021-03-31 21:50:00	1.04234	1.042529	1.04234	0
2021-03-31 21:55:00	1.04234	1.042575	1.04234	0
2021-03-31 22:00:00	1.04234	1.042621	1.04234	0
2021-03-31 22:05:00	1.04329	1.042716	1.04329	0
2021-03-31 22:10:00	1.04189	1.042671	1.04189	0
2021-03-31 22:15:00	1.04235	1.042485	1.04235	0
2021-03-31 22:20:00	1.04188	1.042439	1.04188	0
2021-03-31 22:25:00	1.04188	1.042346	1.04188	0
2021-03-31 22:30:00	1.04235	1.0423	1.04235	0
2021-03-31 22:35:00	1.04234	1.0423	1.04234	0
2021-03-31 22:40:00	1.04234	1.0423	1.04234	0
2021-03-31 22:45:00	1.04281	1.042347	1.04281	0
2021-03-31 22:50:00	1.04281	1.042394	1.04281	0
2021-03-31 22:55:00	1.04234	1.042299	1.04234	0
2021-03-31 23:00:00	1.04281	1.042391	1.04281	0
2021-03-31 23:05:00	1.04234	1.04239	1.04234	0
2021-03-31 23:10:00	1.04234	1.042436	1.04234	0
2021-03-31 23:15:00	1.04234	1.042482	1.04234	0
2021-03-31 23:20:00	1.04188	1.042435	1.04188	0
2021-03-31 23:25:00	1.04188	1.042389	1.04188	0
2021-03-31 23:30:00	1.04234	1.042389	1.04234	0
2021-03-31 23:35:00	1.04234	1.042342	1.04234	0
2021-03-31 23:40:00	1.04234	1.042295	1.04234	0
2021-03-31 23:45:00	1.04234	1.042295	1.04234	0
2021-03-31 23:50:00	1.04234	1.042248	1.04234	0
2021-03-31 23:55:00	1.04234	1.042248	1.04234	0
2021-04-01 00:00:00	1.04189	1.042203	1.04189	0
2021-04-01 00:05:00	1.04235	1.042204	1.04235	0
2021-04-01 00:10:00	1.04188	1.042204	1.04188	0
2021-04-01 00:15:00	1.04188	1.042204	1.04188	0
2021-04-01 00:20:00	1.04235	1.042205	1.04235	0
2021-04-01 00:25:00	1.04235	1.042206	1.04235	0
2021-04-01 00:30:00	1.04234	1.042206	1.04234	0
2021-04-01 00:35:00	1.04234	1.042206	1.04234	0
2021-04-01 00:40:00	1.04234	1.042206	1.04234	0
2021-04-01 00:45:00	1.04234	1.042206	1.04234	0
2021-04-01 00:50:00	1.04234	1.042251	1.04234	0
2021-04-01 00:55:00	1.04234	1.04225	1.04234	0
2021-04-01 01:00:00	1.04234	1.042296	1.04234	0
2021-04-01 01:05:00	1.04188	1.042296	1.04188	0
2021-04-01 01:10:00	1.04188	1.042249	1.04188	0
2021-04-01 01:15:00	1.04234	1.042248	1.04234	0
2021-04-01 01:20:00	1.04234	1.042248	1.04234	0
2021-04-01 01:25:00	1.04234	1.042248	1.04234	0
2021-04-01 01:30:00	1.04188	1.042202	1.04188	0
2021-04-01 01:35:00	1.04188	1.042156	1.04188	0
2021-04-01 01:40:00	1.04188	1.04211	1.04188	0
2021-04-01 01:45:00	1.04188	1.042064	1.04188	0
2021-04-01 01:50:00	1.04234	1.042064	1.04234	0
2021-04-01 01:55:00	1.04189	1.042065	1.04189	0
2021-04-01 02:00:00	1.04237	1.042114	1.04237	0
2021-04-01 02:05:00	1.04236	1.042116	1.04236	0
2021-04-01 02:10:00	1.04236	1.042118	1.04236	0
2021-04-01 02:15:00	1.04237	1.042121	1.04237	0
2021-04-01 02:20:00	1.04236	1.042169	1.04236	0
2021-04-01 02:25:00	1.04189	1.04217	1.04189	0
2021-04-01 02:30:00	1.04095	1.042077	1.04095	0
2021-04-01 02:35:00	1.04235	1.042124	1.04235	0
2021-04-01 02:40:00	1.04095	1.041985	1.04095	0
2021-04-01 02:45:00	1.04235	1.042031	1.04235	0
2021-04-01 02:50:00	1.04283	1.042077	1.04283	0
2021-04-01 02:55:00	1.04189	1.04203	1.04189	0
2021-04-01 03:00:00	1.04142	1.041936	1.04142	0
2021-04-01 03:05:00	1.04235	1.041934	1.04235	0
2021-04-01 03:10:00	1.04235	1.041933	1.04235	0
2021-04-01 03:15:00	1.04141	1.041885	1.04141	0
2021-04-01 03:20:00	1.04234	1.042024	1.04234	0
2021-04-01 03:25:00	1.04234	1.042023	1.04234	0
2021-04-01 03:30:00	1.04281	1.042209	1.04281	0
2021-04-01 03:35:00	1.04281	1.042255	1.04281	0
2021-04-01 03:40:00	1.04188	1.04216	1.04188	0
2021-04-01 03:45:00	1.04141	1.042112	1.04141	0
2021-04-01 03:50:00	1.04188	1.042158	1.04188	0
2021-04-01 03:55:00	1.04234	1.042157	1.04234	0
2021-04-01 04:00:00	1.04141	1.042063	1.04141	0
2021-04-01 04:05:00	1.04141	1.042063	1.04141	0
2021-04-01 04:10:00	1.04234	1.042063	1.04234	0
2021-04-01 04:15:00	1.04141	1.04197	1.04141	0
2021-04-01 04:20:00	1.04048	1.041737	1.04048	0
2021-04-01 04:25:00	1.04141	1.041597	1.04141	0
2021-04-01 04:30:00	1.04141	1.04155	1.04141	0
2021-04-01 04:35:00	1.04048	1.041457	1.04048	0
2021-04-01 04:40:00	1.04234	1.041503	1.04234	0
2021-04-01 04:45:00	1.04002	1.041271	1.04002	0
2021-04-01 04:50:00	1.04141	1.041271	1.04141	0
2021-04-01 04:55:00	1.0405	1.04118	1.0405	0
2021-04-01 05:00:00	1.04049	1.040995	1.04049	0
2021-04-01 05:05:00	1.04049	1.040903	1.04049	0
2021-04-01 05:10:00	1.04142	1.040997	1.04142	0
2021-04-01 05:15:00	1.04048	1.040904	1.04048	0
2021-04-01 05:20:00	1.04235	1.040998	1.04235	0
2021-04-01 05:25:00	1.04048	1.040998	1.04048	0
2021-04-01 05:30:00	1.04048	1.040812	1.04048	0
2021-04-01 05:35:00	1.04095	1.040905	1.04095	0
2021-04-01 05:40:00	1.04188	1.040952	1.04188	0
2021-04-01 05:45:00	1.04048	1.04095	1.04048	0
2021-04-01 05:50:00	1.04048	1.040949	1.04048	0
2021-04-01 05:55:00	1.04048	1.040948	1.04048	0
2021-04-01 06:00:00	1.04002	1.040808	1.04002	0
2021-04-01 06:05:00	1.04002	1.040762	1.04002	0
2021-04-01 06:10:00	1.04002	1.040529	1.04002	0
2021-04-01 06:15:00	1.04048	1.040529	1.04048	0
2021-04-01 06:20:00	1.04048	1.040529	1.04048	0
2021-04-01 06:25:00	1.0405	1.040484	1.0405	0
2021-04-01 06:30:00	1.04049	1.040345	1.04049	0
2021-04-01 06:35:00	1.04142	1.040439	1.04142	0
2021-04-01 06:40:00	1.04002	1.040393	1.04002	0
2021-04-01 06:45:00	1.04002	1.040347	1.04002	0
2021-04-01 06:50:00	1.04095	1.04044	1.04095	0
2021-04-01 06:55:00	1.04048	1.040486	1.04048	0
2021-04-01 07:00:00	1.04234	1.040718	1.04234	0
2021-04-01 07:05:00	1.04141	1.040811	1.04141	0
2021-04-01 07:10:00	1.04141	1.040904	1.04141	0
2021-04-01 07:15:00	1.04141	1.040995	1.04141	0
2021-04-01 07:20:00	1.04141	1.041087	1.04141	0
2021-04-01 07:25:00	1.04048	1.040993	1.04048	0
2021-04-01 07:30:00	1.0405	1.041041	1.0405	0
2021-04-01 07:35:00	1.04003	1.041042	1.04003	0
2021-04-01 07:40:00	1.04235	1.041182	1.04235	0
2021-04-01 07:45:00	1.04235	1.041369	1.04235	0
2021-04-01 07:50:00	1.04281	1.041416	1.04281	0
2021-04-01 07:55:00	1.04188	1.041463	1.04188	0
2021-04-01 08:00:00	1.04281	1.041603	1.04281	0
2021-04-01 08:05:00	1.04234	1.041696	1.04234	0
2021-04-01 08:10:00	1.04234	1.041789	1.04234	0
2021-04-01 08:15:00	1.04281	1.042022	1.04281	0
2021-04-01 08:20:00	1.04234	1.042206	1.04234	0
2021-04-01 08:25:00	1.04234	1.042437	1.04234	0
2021-04-01 08:30:00	1.04234	1.042436	1.04234	0
2021-04-01 08:35:00	1.04141	1.042342	1.04141	0
2021-04-01 08:40:00	1.04234	1.042295	1.04234	0
2021-04-01 08:45:00	1.04141	1.042248	1.04141	0
2021-04-01 08:50:00	1.04141	1.042108	1.04141	0
2021-04-01 08:55:00	1.04095	1.041969	1.04095	0
2021-04-01 09:00:00	1.04095	1.04183	1.04095	0
2021-04-01 09:05:00	1.04048	1.041597	1.04048	0
2021-04-01 09:10:00	1.0405	1.041413	1.0405	0
2021-04-01 09:15:00	1.04189	1.041368	1.04189	0
2021-04-01 09:20:00	1.04049	1.041183	1.04049	0
2021-04-01 09:25:00	1.04002	1.041044	1.04002	0
2021-04-01 09:30:00	1.04002	1.040812	1.04002	0
2021-04-01 09:35:00	1.04003	1.040674	1.04003	0
2021-04-01 09:40:00	1.04003	1.040536	1.04003	0
2021-04-01 09:45:00	1.04095	1.040536	1.04095	0
2021-04-01 09:50:00	1.04095	1.040536	1.04095	0
2021-04-01 09:55:00	1.04095	1.040583	1.04095	0
2021-04-01 10:00:00	1.04141	1.040674	1.04141	0
2021-04-01 10:05:00	1.04141	1.040626	1.04141	0
2021-04-01 10:10:00	1.04048	1.040625	1.04048	0
2021-04-01 10:15:00	1.04141	1.040764	1.04141	0
2021-04-01 10:20:00	1.04002	1.040764	1.04002	0
2021-04-01 10:25:00	1.04095	1.040856	1.04095	0
2021-04-01 10:30:00	1.04051	1.040904	1.04051	0
2021-04-01 10:35:00	1.04143	1.040952	1.04143	0
2021-04-01 10:40:00	1.04236	1.041093	1.04236	0
2021-04-01 10:45:00	1.04189	1.041187	1.04189	0
2021-04-01 10:50:00	1.04235	1.041281	1.04235	0
2021-04-01 10:55:00	1.04141	1.041281	1.04141	0
2021-04-01 11:00:00	1.04188	1.041421	1.04188	0
2021-04-01 11:05:00	1.04188	1.041468	1.04188	0
2021-04-01 11:10:00	1.04234	1.0417	1.04234	0
2021-04-01 11:15:00	1.04234	1.041839	1.04234	0
2021-04-01 11:20:00	1.04234	1.042022	1.04234	0
2021-04-01 11:25:00	1.04281	1.04216	1.04281	0
2021-04-01 11:30:00	1.04234	1.042158	1.04234	0
2021-04-01 11:35:00	1.04234	1.042203	1.04234	0
2021-04-01 11:40:00	1.04234	1.042202	1.04234	0
2021-04-01 11:45:00	1.04234	1.042295	1.04234	0
2021-04-01 11:50:00	1.04234	1.042341	1.04234	0
2021-04-01 11:55:00	1.04281	1.042434	1.04281	0
2021-04-01 12:00:00	1.04234	1.042434	1.04234	0
2021-04-01 12:05:00	1.04234	1.042434	1.04234	0
2021-04-01 12:10:00	1.04234	1.042434	1.04234	0
2021-04-01 12:15:00	1.04188	1.042341	1.04188	0
2021-04-01 12:20:00	1.04234	1.042341	1.04234	0
2021-04-01 12:25:00	1.04234	1.042341	1.04234	0
2021-04-01 12:30:00	1.04234	1.042341	1.04234	0
2021-04-01 12:35:00	1.04234	1.042341	1.04234	0
2021-04-01 12:40:00	1.04234	1.042341	1.04234	0
2021-04-01 12:45:00	1.04236	1.042296	1.04236	0
2021-04-01 12:50:00	1.04239	1.042301	1.04239	0
2021-04-01 12:55:00	1.04237	1.042304	1.04237	0
2021-04-01 13:00:00	1.04283	1.042353	1.04283	0
2021-04-01 13:05:00	1.04282	1.042447	1.04282	0
2021-04-01 13:10:00	1.04235	1.042448	1.04235	0
2021-04-01 13:15:00	1.04235	1.042449	1.04235	0
2021-04-01 13:20:00	1.04235	1.04245	1.04235	0
2021-04-01 13:25:00	1.04235	1.042451	1.04235	0
2021-04-01 13:30:00	1.04234	1.042451	1.04234	0
2021-04-01 13:35:00	1.04234	1.042449	1.04234	0
2021-04-01 13:40:00	1.04234	1.042444	1.04234	0
2021-04-01 13:45:00	1.04234	1.042441	1.04234	0
2021-04-01 13:50:00	1.04234	1.042392	1.04234	0
2021-04-01 13:55:00	1.04234	1.042344	1.04234	0
2021-04-01 14:00:00	1.04234	1.042343	1.04234	0
2021-04-01 14:05:00	1.04188	1.042296	1.04188	0
2021-04-01 14:10:00	1.04188	1.042249	1.04188	0
2021-04-01 14:15:00	1.04188	1.042202	1.04188	0
2021-04-01 14:20:00	1.04188	1.042156	1.04188	0
2021-04-01 14:25:00	1.04234	1.042156	1.04234	0
2021-04-01 14:30:00	1.04234	1.042156	1.04234	0
2021-04-01 14:35:00	1.04234	1.042156	1.04234	0
2021-04-01 14:40:00	1.04234	1.042156	1.04234	0
2021-04-01 14:45:00	1.04234	1.042156	1.04234	0
2021-04-01 14:50:00	1.04188	1.04211	1.04188	0
2021-04-01 14:55:00	1.04188	1.04211	1.04188	0
2021-04-01 15:00:00	1.04234	1.042156	1.04234	0
2021-04-01 15:05:00	1.04234	1.042202	1.04234	0
2021-04-01 15:10:00	1.04234	1.042248	1.04234	0
2021-04-01 15:15:00	1.04234	1.042248	1.04234	0
2021-04-01 15:20:00	1.04234	1.042248	1.04234	0
2021-04-01 15:25:00	1.04234	1.042248	1.04234	0
2021-04-01 15:30:00	1.04234	1.042248	1.04234	0
2021-04-01 15:35:00	1.04188	1.042202	1.04188	0
2021-04-01 15:40:00	1.04188	1.042202	1.04188	0
2021-04-01 15:45:00	1.04188	1.042202	1.04188	0
2021-04-01 15:50:00	1.04188	1.042156	1.04188	0
2021-04-01 15:55:00	1.04234	1.042156	1.04234	0
2021-04-01 16:00:00	1.04234	1.042156	1.04234	0
2021-04-01 16:05:00	1.04188	1.04211	1.04188	0
2021-04-01 16:10:00	1.04188	1.042064	1.04188	0
2021-04-01 16:15:00	1.04188	1.042018	1.04188	0
2021-04-01 16:20:00	1.04234	1.042018	1.04234	0
2021-04-01 16:25:00	1.04234	1.042064	1.04234	0
2021-04-01 16:30:00	1.04234	1.04211	1.04234	0
2021-04-01 16:35:00	1.04236	1.042158	1.04236	0
2021-04-01 16:40:00	1.04236	1.042206	1.04236	0
2021-04-01 16:45:00	1.04142	1.042114	1.04142	0
2021-04-01 16:50:00	1.04235	1.042115	1.04235	0
2021-04-01 16:55:00	1.04141	1.042068	1.04141	0
2021-04-01 17:00:00	1.04048	1.041928	1.04048	0
2021-04-01 17:05:00	1.04141	1.041881	1.04141	0
2021-04-01 17:10:00	1.04236	1.041883	1.04236	0
2021-04-01 17:15:00	1.04189	1.041838	1.04189	0
2021-04-01 17:20:00	1.04237	1.041841	1.04237	0
2021-04-01 17:25:00	1.04143	1.041748	1.04143	0
2021-04-01 17:30:00	1.04142	1.041654	1.04142	0
2021-04-01 17:35:00	1.04235	1.041747	1.04235	0
2021-04-01 17:40:00	1.04237	1.041749	1.04237	0
2021-04-01 17:45:00	1.04189	1.041797	1.04189	0
2021-04-01 17:50:00	1.04189	1.041938	1.04189	0
2021-04-01 17:55:00	1.04142	1.041939	1.04142	0
2021-04-01 18:00:00	1.04235	1.041938	1.04235	0
2021-04-01 18:05:00	1.04141	1.04189	1.04141	0
2021-04-01 18:10:00	1.04234	1.041887	1.04234	0
2021-04-01 18:15:00	1.04095	1.041839	1.04095	0
2021-04-01 18:20:00	1.04095	1.041792	1.04095	0
2021-04-01 18:25:00	1.04141	1.041698	1.04141	0
2021-04-01 18:30:00	1.04048	1.041509	1.04048	0
2021-04-01 18:35:00	1.04048	1.041368	1.04048	0
2021-04-01 18:40:00	1.04234	1.041413	1.04234	0
2021-04-01 18:45:00	1.04048	1.041319	1.04048	0
2021-04-01 18:50:00	1.04095	1.041179	1.04095	0
2021-04-01 18:55:00	1.04188	1.041226	1.04188	0
2021-04-01 19:00:00	1.04048	1.04104	1.04048	0
2021-04-01 19:05:00	1.04095	1.04104	1.04095	0
2021-04-01 19:10:00	1.04048	1.040993	1.04048	0
2021-04-01 19:15:00	1.04141	1.040993	1.04141	0
2021-04-01 19:20:00	1.04095	1.04104	1.04095	0
2021-04-01 19:25:00	1.04095	1.041087	1.04095	0
2021-04-01 19:30:00	1.04188	1.041041	1.04188	0
2021-04-01 19:35:00	1.04141	1.041134	1.04141	0
2021-04-01 19:40:00	1.04141	1.04118	1.04141	0
2021-04-01 19:45:00	1.04002	1.040994	1.04002	0
2021-04-01 19:50:00	1.04141	1.041087	1.04141	0
2021-04-01 19:55:00	1.04002	1.040994	1.04002	0
2021-04-01 20:00:00	1.04048	1.040994	1.04048	0
2021-04-01 20:05:00	1.04048	1.040901	1.04048	0
2021-04-01 20:10:00	1.04095	1.040901	1.04095	0
2021-04-01 20:15:00	1.04002	1.040808	1.04002	0
2021-04-01 20:20:00	1.04048	1.040668	1.04048	0
2021-04-01 20:25:00	1.04048	1.040575	1.04048	0
2021-04-01 20:30:00	1.04048	1.040482	1.04048	0
2021-04-01 20:35:00	1.04048	1.040528	1.04048	0
2021-04-01 20:40:00	1.04048	1.040435	1.04048	0
2021-04-01 20:45:00	1.04048	1.040481	1.04048	0
2021-04-01 20:50:00	1.04002	1.040435	1.04002	0
2021-04-01 20:55:00	1.04002	1.040389	1.04002	0
2021-04-01 21:00:00	1.04048	1.040342	1.04048	0
2021-04-01 21:05:00	1.04002	1.040342	1.04002	0
2021-04-01 21:10:00	1.04002	1.040296	1.04002	0
2021-04-01 21:15:00	1.04002	1.04025	1.04002	0
2021-04-01 21:20:00	1.04048	1.04025	1.04048	0
2021-04-01 21:25:00	1.04095	1.040297	1.04095	0
2021-04-01 21:30:00	1.04002	1.040251	1.04002	0
2021-04-01 21:35:00	1.04002	1.040205	1.04002	0
2021-04-01 21:40:00	1.04048	1.040251	1.04048	0
2021-04-01 21:45:00	1.04048	1.040297	1.04048	0
2021-04-01 21:50:00	1.04048	1.040297	1.04048	0
2021-04-01 21:55:00	1.04048	1.040343	1.04048	0
2021-04-01 22:00:00	1.04048	1.040389	1.04048	0
2021-04-01 22:05:00	1.04048	1.040435	1.04048	0
2021-04-01 22:10:00	1.04095	1.040482	1.04095	0
2021-04-01 22:15:00	1.04095	1.040482	1.04095	0
2021-04-01 22:20:00	1.04048	1.040528	1.04048	0
2021-04-01 22:25:00	1.04048	1.040574	1.04048	0
2021-04-01 22:30:00	1.04048	1.040574	1.04048	0
2021-04-01 22:35:00	1.04048	1.040574	1.04048	0
2021-04-01 22:40:00	1.04002	1.040528	1.04002	0
2021-04-01 22:45:00	1.04048	1.040528	1.04048	0
2021-04-01 22:50:00	1.04002	1.040482	1.04002	0
2021-04-01 22:55:00	1.04048	1.040482	1.04048	0
2021-04-01 23:00:00	1.04048	1.040435	1.04048	0
2021-04-01 23:05:00	1.04048	1.040388	1.04048	0
2021-04-01 23:10:00	1.04048	1.040388	1.04048	0
2021-04-01 23:15:00	1.04048	1.040388	1.04048	0
2021-04-01 23:20:00	1.04002	1.040342	1.04002	0
2021-04-01 23:25:00	1.04002	1.040296	1.04002	0
2021-04-01 23:30:00	1.04002	1.040296	1.04002	0
2021-04-01 23:35:00	1.04002	1.04025	1.04002	0
2021-04-01 23:40:00	1.04002	1.04025	1.04002	0
2021-04-01 23:45:00	1.04002	1.040204	1.04002	0
2021-04-01 23:50:00	1.04002	1.040158	1.04002	0
2021-04-01 23:55:00	1.04002	1.040112	1.04002	0
2021-04-02 00:00:00	1.04002	1.040066	1.04002	0
2021-04-02 00:05:00	1.03955	1.039973	1.03955	0
2021-04-02 00:10:00	1.04048	1.040019	1.04048	0
2021-04-02 00:15:00	1.04048	1.040065	1.04048	0
2021-04-02 00:20:00	1.04048	1.040111	1.04048	0
2021-04-02 00:25:00	1.04048	1.040157	1.04048	0
2021-04-02 00:30:00	1.04095	1.04025	1.04095	0
2021-04-02 00:35:00	1.04095	1.040343	1.04095	0
2021-04-02 00:40:00	1.04095	1.040436	1.04095	0
2021-04-02 00:45:00	1.04095	1.040529	1.04095	0
2021-04-02 00:50:00	1.04095	1.040622	1.04095	0
2021-04-02 00:55:00	1.04048	1.040715	1.04048	0
2021-04-02 01:00:00	1.04048	1.040715	1.04048	0
2021-04-02 01:05:00	1.04048	1.040715	1.04048	0
2021-04-02 01:10:00	1.04048	1.040715	1.04048	0
2021-04-02 01:15:00	1.04048	1.040715	1.04048	0
2021-04-02 01:20:00	1.04048	1.040668	1.04048	0
2021-04-02 01:25:00	1.04048	1.040621	1.04048	0
2021-04-02 01:30:00	1.04048	1.040574	1.04048	0
2021-04-02 01:35:00	1.04048	1.040527	1.04048	0
2021-04-02 01:40:00	1.04048	1.04048	1.04048	0
2021-04-02 01:45:00	1.04048	1.04048	1.04048	0
2021-04-02 01:50:00	1.04048	1.04048	1.04048	0
2021-04-02 01:55:00	1.04048	1.04048	1.04048	0
2021-04-02 02:00:00	1.04048	1.04048	1.04048	0
2021-04-02 02:05:00	1.04048	1.04048	1.04048	0
2021-04-02 02:10:00	1.04048	1.04048	1.04048	0
2021-04-02 02:15:00	1.04048	1.04048	1.04048	0
2021-04-02 02:20:00	1.03955	1.040387	1.03955	0
2021-04-02 02:25:00	1.04048	1.040387	1.04048	0
2021-04-02 02:30:00	1.04048	1.040387	1.04048	0
2021-04-02 02:35:00	1.03955	1.040294	1.03955	0
2021-04-02 02:40:00	1.04048	1.040294	1.04048	0
2021-04-02 02:45:00	1.04095	1.040341	1.04095	0
2021-04-02 02:50:00	1.04095	1.040388	1.04095	0
2021-04-02 02:55:00	1.04095	1.040435	1.04095	0
2021-04-02 03:00:00	1.04095	1.040482	1.04095	0
2021-04-02 03:05:00	1.03955	1.040389	1.03955	0
2021-04-02 03:10:00	1.04048	1.040482	1.04048	0
2021-04-02 03:15:00	1.04048	1.040482	1.04048	0
2021-04-02 03:20:00	1.03955	1.040389	1.03955	0
2021-04-02 03:25:00	1.03955	1.040389	1.03955	0
2021-04-02 03:30:00	1.04048	1.040389	1.04048	0
2021-04-02 03:35:00	1.04002	1.040296	1.04002	0
2021-04-02 03:40:00	1.03815	1.040016	1.03815	0
2021-04-02 03:45:00	1.03955	1.039876	1.03955	0
2021-04-02 03:50:00	1.03909	1.03969	1.03909	0
2021-04-02 03:55:00	1.03909	1.039644	1.03909	0
2021-04-02 04:00:00	1.03955	1.039551	1.03955	0
2021-04-02 04:05:00	1.04048	1.039551	1.04048	0
2021-04-02 04:10:00	1.03955	1.039551	1.03955	0
2021-04-02 04:15:00	1.03909	1.039505	1.03909	0
2021-04-02 04:20:00	1.04048	1.039505	1.04048	0
2021-04-02 04:25:00	1.03955	1.039458	1.03955	0
2021-04-02 04:30:00	1.03955	1.039598	1.03955	0
2021-04-02 04:35:00	1.03862	1.039505	1.03862	0
2021-04-02 04:40:00	1.04048	1.039644	1.04048	0
2021-04-02 04:45:00	1.04002	1.039737	1.04002	0
2021-04-02 04:50:00	1.03909	1.039691	1.03909	0
2021-04-02 04:55:00	1.03909	1.039552	1.03909	0
2021-04-02 05:00:00	1.03955	1.039552	1.03955	0
2021-04-02 05:05:00	1.03955	1.039598	1.03955	0
2021-04-02 05:10:00	1.04048	1.039598	1.04048	0
2021-04-02 05:15:00	1.03862	1.039505	1.03862	0
2021-04-02 05:20:00	1.04048	1.039598	1.04048	0
2021-04-02 05:25:00	1.03955	1.039691	1.03955	0
2021-04-02 05:30:00	1.03862	1.039505	1.03862	0
2021-04-02 05:35:00	1.03862	1.039365	1.03862	0
2021-04-02 05:40:00	1.03862	1.039318	1.03862	0
2021-04-02 05:45:00	1.03862	1.039271	1.03862	0
2021-04-02 05:50:00	1.03909	1.039225	1.03909	0
2021-04-02 05:55:00	1.03909	1.039179	1.03909	0
2021-04-02 06:00:00	1.03862	1.038993	1.03862	0
2021-04-02 06:05:00	1.03863	1.038994	1.03863	0
2021-04-02 06:10:00	1.04002	1.038948	1.04002	0
2021-04-02 06:15:00	1.03862	1.038855	1.03862	0
2021-04-02 06:20:00	1.03862	1.038855	1.03862	0
2021-04-02 06:25:00	1.03955	1.038948	1.03955	0
2021-04-02 06:30:00	1.03862	1.038948	1.03862	0
2021-04-02 06:35:00	1.04002	1.039088	1.04002	0
2021-04-02 06:40:00	1.03862	1.039041	1.03862	0
2021-04-02 06:45:00	1.04048	1.03918	1.04048	0
2021-04-02 06:50:00	1.03862	1.03918	1.03862	0
2021-04-02 06:55:00	1.03862	1.039179	1.03862	0
2021-04-02 07:00:00	1.04048	1.039225	1.04048	0
2021-04-02 07:05:00	1.04048	1.039411	1.04048	0
2021-04-02 07:10:00	1.03955	1.039504	1.03955	0
2021-04-02 07:15:00	1.0405	1.039599	1.0405	0
2021-04-02 07:20:00	1.03956	1.039693	1.03956	0
2021-04-02 07:25:00	1.03909	1.0396	1.03909	0
2021-04-02 07:30:00	1.03816	1.039554	1.03816	0
2021-04-02 07:35:00	1.04048	1.039554	1.04048	0
2021-04-02 07:40:00	1.03955	1.039647	1.03955	0
2021-04-02 07:45:00	1.04048	1.039833	1.04048	0
2021-04-02 07:50:00	1.03955	1.03974	1.03955	0
2021-04-02 07:55:00	1.03862	1.039554	1.03862	0
2021-04-02 08:00:00	1.04048	1.039647	1.04048	0
2021-04-02 08:05:00	1.03955	1.039552	1.03955	0
2021-04-02 08:10:00	1.03815	1.039411	1.03815	0
2021-04-02 08:15:00	1.04048	1.03955	1.04048	0
2021-04-02 08:20:00	1.04048	1.039782	1.04048	0
2021-04-02 08:25:00	1.04048	1.039782	1.04048	0
2021-04-02 08:30:00	1.0405	1.039877	1.0405	0
2021-04-02 08:35:00	1.04002	1.039831	1.04002	0
2021-04-02 08:40:00	1.03955	1.039831	1.03955	0
2021-04-02 08:45:00	1.04048	1.040017	1.04048	0
2021-04-02 08:50:00	1.04048	1.040017	1.04048	0
2021-04-02 08:55:00	1.04048	1.04011	1.04048	0
2021-04-02 09:00:00	1.04002	1.040297	1.04002	0
2021-04-02 09:05:00	1.04048	1.040297	1.04048	0
2021-04-02 09:10:00	1.04002	1.040251	1.04002	0
2021-04-02 09:15:00	1.04002	1.040205	1.04002	0
2021-04-02 09:20:00	1.04048	1.040203	1.04048	0
2021-04-02 09:25:00	1.04048	1.040249	1.04048	0
2021-04-02 09:30:00	1.04048	1.040342	1.04048	0
2021-04-02 09:35:00	1.04048	1.040342	1.04048	0
2021-04-02 09:40:00	1.04048	1.040342	1.04048	0
2021-04-02 09:45:00	1.04048	1.040342	1.04048	0
2021-04-02 09:50:00	1.04095	1.040435	1.04095	0
2021-04-02 09:55:00	1.04048	1.040435	1.04048	0
2021-04-02 10:00:00	1.04048	1.040481	1.04048	0
2021-04-02 10:05:00	1.04002	1.040481	1.04002	0
2021-04-02 10:10:00	1.04002	1.040435	1.04002	0
2021-04-02 10:15:00	1.04002	1.040389	1.04002	0
2021-04-02 10:20:00	1.04002	1.040343	1.04002	0
2021-04-02 10:25:00	1.04048	1.040343	1.04048	0
2021-04-02 10:30:00	1.04048	1.040343	1.04048	0
2021-04-02 10:35:00	1.04048	1.040343	1.04048	0
2021-04-02 10:40:00	1.04048	1.040296	1.04048	0
2021-04-02 10:45:00	1.04048	1.040296	1.04048	0
2021-04-02 10:50:00	1.04048	1.040296	1.04048	0
2021-04-02 10:55:00	1.0405	1.040344	1.0405	0
2021-04-02 11:00:00	1.04049	1.040391	1.04049	0
2021-04-02 11:05:00	1.04002	1.040391	1.04002	0
2021-04-02 11:10:00	1.04049	1.040438	1.04049	0
2021-04-02 11:15:00	1.03909	1.040299	1.03909	0
2021-04-02 11:20:00	1.04048	1.040299	1.04048	0
2021-04-02 11:25:00	1.04002	1.040253	1.04002	0
2021-04-02 11:30:00	1.04002	1.040207	1.04002	0
2021-04-02 11:35:00	1.04048	1.040207	1.04048	0
2021-04-02 11:40:00	1.04048	1.040207	1.04048	0
2021-04-02 11:45:00	1.03955	1.040112	1.03955	0
2021-04-02 11:50:00	1.04048	1.040111	1.04048	0
2021-04-02 11:55:00	1.04048	1.040157	1.04048	0
2021-04-02 12:00:00	1.04048	1.040156	1.04048	0
2021-04-02 12:05:00	1.03955	1.040202	1.03955	0
2021-04-02 12:10:00	1.04048	1.040202	1.04048	0
2021-04-02 12:15:00	1.03955	1.040155	1.03955	0
2021-04-02 12:20:00	1.04048	1.040201	1.04048	0
2021-04-02 12:25:00	1.04048	1.040201	1.04048	0
2021-04-02 12:30:00	1.04048	1.040201	1.04048	0
2021-04-02 12:35:00	1.03955	1.040201	1.03955	0
2021-04-02 12:40:00	1.04048	1.040201	1.04048	0
2021-04-02 12:45:00	1.03955	1.040108	1.03955	0
2021-04-02 12:50:00	1.04048	1.040108	1.04048	0
2021-04-02 12:55:00	1.04048	1.040201	1.04048	0
2021-04-02 13:00:00	1.04048	1.040201	1.04048	0
2021-04-02 13:05:00	1.04048	1.040294	1.04048	0
2021-04-02 13:10:00	1.04048	1.040294	1.04048	0
2021-04-02 13:15:00	1.04048	1.040294	1.04048	0
2021-04-02 13:20:00	1.04048	1.040294	1.04048	0
2021-04-02 13:25:00	1.0391	1.040249	1.0391	0
2021-04-02 13:30:00	1.03956	1.040157	1.03956	0
2021-04-02 13:35:00	1.04049	1.040251	1.04049	0
2021-04-02 13:40:00	1.04048	1.040251	1.04048	0
2021-04-02 13:45:00	1.04048	1.040251	1.04048	0
2021-04-02 13:50:00	1.04048	1.040251	1.04048	0
2021-04-02 13:55:00	1.04048	1.040251	1.04048	0
2021-04-02 14:00:00	1.04048	1.040251	1.04048	0
2021-04-02 14:05:00	1.04048	1.040251	1.04048	0
2021-04-02 14:10:00	1.04048	1.040251	1.04048	0
2021-04-02 14:15:00	1.04048	1.040389	1.04048	0
2021-04-02 14:20:00	1.04048	1.040481	1.04048	0
2021-04-02 14:25:00	1.03955	1.040387	1.03955	0
2021-04-02 14:30:00	1.04002	1.040341	1.04002	0
2021-04-02 14:35:00	1.04048	1.040341	1.04048	0
2021-04-02 14:40:00	1.04048	1.040341	1.04048	0
2021-04-02 14:45:00	1.04002	1.040295	1.04002	0
2021-04-02 14:50:00	1.04048	1.040295	1.04048	0
2021-04-02 14:55:00	1.03955	1.040202	1.03955	0
2021-04-02 15:00:00	1.03955	1.040109	1.03955	0
2021-04-02 15:05:00	1.04048	1.040109	1.04048	0
2021-04-02 15:10:00	1.04002	1.040063	1.04002	0
2021-04-02 15:15:00	1.04002	1.04011	1.04002	0
2021-04-02 15:20:00	1.04002	1.04011	1.04002	0
2021-04-02 15:25:00	1.03909	1.039971	1.03909	0
2021-04-02 15:30:00	1.04002	1.039925	1.04002	0
2021-04-02 15:35:00	1.04002	1.039925	1.04002	0
2021-04-02 15:40:00	1.04002	1.039879	1.04002	0
2021-04-02 15:45:00	1.04002	1.039926	1.04002	0
2021-04-02 15:50:00	1.03955	1.039926	1.03955	0
2021-04-02 15:55:00	1.04002	1.03988	1.04002	0
2021-04-02 16:00:00	1.04048	1.039926	1.04048	0
2021-04-02 16:05:00	1.04048	1.039972	1.04048	0
2021-04-02 16:10:00	1.03955	1.039925	1.03955	0
2021-04-02 16:15:00	1.03955	1.039971	1.03955	0
2021-04-02 16:20:00	1.04048	1.040017	1.04048	0
2021-04-02 16:25:00	1.04048	1.040063	1.04048	0
2021-04-02 16:30:00	1.03862	1.039923	1.03862	0
2021-04-02 16:35:00	1.04002	1.039923	1.04002	0
2021-04-02 16:40:00	1.03955	1.039923	1.03955	0
2021-04-02 16:45:00	1.03955	1.039876	1.03955	0
2021-04-02 16:50:00	1.03955	1.039783	1.03955	0
2021-04-02 16:55:00	1.03955	1.03969	1.03955	0
2021-04-02 17:00:00	1.04048	1.039783	1.04048	0
2021-04-02 17:05:00	1.03862	1.03969	1.03862	0
2021-04-02 17:10:00	1.03862	1.039504	1.03862	0
2021-04-02 17:15:00	1.04048	1.039504	1.04048	0
2021-04-02 17:20:00	1.03955	1.039597	1.03955	0
2021-04-02 17:25:00	1.04048	1.039643	1.04048	0
2021-04-02 17:30:00	1.03955	1.039643	1.03955	0
2021-04-02 17:35:00	1.03862	1.03955	1.03862	0
2021-04-02 17:40:00	1.03955	1.03955	1.03955	0
2021-04-02 17:45:00	1.03955	1.03955	1.03955	0
2021-04-02 17:50:00	1.04095	1.039597	1.04095	0
2021-04-02 17:55:00	1.03862	1.039597	1.03862	0
2021-04-02 18:00:00	1.03955	1.03969	1.03955	0
2021-04-02 18:05:00	1.03862	1.039504	1.03862	0
2021-04-02 18:10:00	1.03862	1.039411	1.03862	0
2021-04-02 18:15:00	1.03815	1.039178	1.03815	0
2021-04-02 18:20:00	1.03815	1.039038	1.03815	0
2021-04-02 18:25:00	1.03909	1.039085	1.03909	0
2021-04-02 18:30:00	1.03815	1.038945	1.03815	0
2021-04-02 18:35:00	1.03815	1.038805	1.03815	0
2021-04-02 18:40:00	1.03863	1.038573	1.03863	0
2021-04-02 18:45:00	1.03816	1.038527	1.03816	0
2021-04-02 18:50:00	1.03816	1.038388	1.03816	0
2021-04-02 18:55:00	1.03862	1.038388	1.03862	0
2021-04-02 19:00:00	1.03862	1.038388	1.03862	0
2021-04-02 19:05:00	1.03815	1.038388	1.03815	0
2021-04-02 19:10:00	1.03862	1.038435	1.03862	0
2021-04-02 19:15:00	1.03862	1.038388	1.03862	0
2021-04-02 19:20:00	1.03862	1.038435	1.03862	0
2021-04-02 19:25:00	1.03862	1.038482	1.03862	0
2021-04-02 19:30:00	1.03862	1.038481	1.03862	0
2021-04-02 19:35:00	1.03862	1.038527	1.03862	0
2021-04-02 19:40:00	1.03862	1.038573	1.03862	0
2021-04-02 19:45:00	1.03862	1.038573	1.03862	0
2021-04-02 19:50:00	1.03862	1.038573	1.03862	0
2021-04-02 19:55:00	1.03863	1.038621	1.03863	0
2021-04-02 20:00:00	1.03863	1.038622	1.03863	0
2021-04-02 20:05:00	1.03862	1.038622	1.03862	0
2021-04-02 20:10:00	1.03862	1.038622	1.03862	0
2021-04-02 20:15:00	1.03862	1.038622	1.03862	0
2021-04-02 20:20:00	1.03955	1.038715	1.03955	0
2021-04-02 20:25:00	1.03909	1.038762	1.03909	0
2021-04-02 20:30:00	1.03862	1.038762	1.03862	0
2021-04-02 20:35:00	1.03862	1.038762	1.03862	0
2021-04-02 20:40:00	1.03862	1.038762	1.03862	0
2021-04-02 20:45:00	1.03815	1.038714	1.03815	0
2021-04-02 20:50:00	1.03815	1.038666	1.03815	0
2021-04-02 20:55:00	1.03815	1.038619	1.03815	0
2021-04-02 21:00:00	1.03815	1.038572	1.03815	0
2021-04-02 21:05:00	1.03862	1.038572	1.03862	0
2021-04-02 21:10:00	1.03862	1.038479	1.03862	0
2021-04-02 21:15:00	1.03862	1.038432	1.03862	0
2021-04-02 21:20:00	1.03862	1.038432	1.03862	0
2021-04-02 21:25:00	1.03815	1.038385	1.03815	0
2021-04-02 21:30:00	1.03815	1.038338	1.03815	0
2021-04-02 21:35:00	1.03862	1.038385	1.03862	0
2021-04-02 21:40:00	1.03862	1.038432	1.03862	0
2021-04-02 21:45:00	1.03864	1.038481	1.03864	0
2021-04-02 21:50:00	1.03863	1.038529	1.03863	0
2021-04-02 21:55:00	1.03862	1.038529	1.03862	0
2021-04-02 22:00:00	1.03909	1.038576	1.03909	0
2021-04-02 22:05:00	1.03862	1.038576	1.03862	0
2021-04-02 22:10:00	1.03862	1.038576	1.03862	0
2021-04-02 22:15:00	1.03862	1.038623	1.03862	0
2021-04-02 22:20:00	1.03862	1.03867	1.03862	0
2021-04-02 22:25:00	1.03862	1.03867	1.03862	0
2021-04-02 22:30:00	1.03862	1.03867	1.03862	0
2021-04-02 22:35:00	1.03862	1.038668	1.03862	0
2021-04-02 22:40:00	1.03862	1.038667	1.03862	0
2021-04-02 22:45:00	1.03815	1.03862	1.03815	0
2021-04-02 22:50:00	1.03815	1.038526	1.03815	0
2021-04-02 22:55:00	1.03862	1.038526	1.03862	0
2021-04-02 23:00:00	1.03862	1.038526	1.03862	0
2021-04-02 23:05:00	1.03862	1.038526	1.03862	0
2021-04-02 23:10:00	1.03769	1.038433	1.03769	0
2021-04-02 23:15:00	1.03909	1.03848	1.03909	0
2021-04-02 23:20:00	1.03862	1.03848	1.03862	0
2021-04-02 23:25:00	1.03862	1.03848	1.03862	0
2021-04-02 23:30:00	1.03862	1.03848	1.03862	0
2021-04-02 23:35:00	1.03769	1.038434	1.03769	0
2021-04-02 23:40:00	1.03815	1.038434	1.03815	0
2021-04-02 23:45:00	1.03815	1.038387	1.03815	0
2021-04-02 23:50:00	1.03722	1.038247	1.03722	0
2021-04-02 23:55:00	1.03815	1.0382	1.03815	0
2021-04-03 00:00:00	1.03862	1.038293	1.03862	0
2021-04-03 00:05:00	1.03862	1.038246	1.03862	0
2021-04-03 00:10:00	1.03815	1.038199	1.03815	0
2021-04-03 00:15:00	1.03862	1.038199	1.03862	0
2021-04-03 00:20:00	1.03862	1.038199	1.03862	0
2021-04-03 00:25:00	1.03815	1.038245	1.03815	0
2021-04-03 00:30:00	1.03862	1.038292	1.03862	0
2021-04-03 00:35:00	1.03862	1.038339	1.03862	0
2021-04-03 00:40:00	1.03862	1.038479	1.03862	0
2021-04-03 00:45:00	1.03862	1.038526	1.03862	0
2021-04-03 00:50:00	1.03815	1.038479	1.03815	0
2021-04-03 00:55:00	1.03722	1.038339	1.03722	0
2021-04-03 01:00:00	1.03815	1.038339	1.03815	0
2021-04-03 01:05:00	1.03815	1.038292	1.03815	0
2021-04-03 01:10:00	1.03722	1.038152	1.03722	0
2021-04-03 01:15:00	1.03815	1.038152	1.03815	0
2021-04-03 01:20:00	1.03815	1.038105	1.03815	0
2021-04-03 01:25:00	1.03862	1.038105	1.03862	0
2021-04-03 01:30:00	1.03862	1.038105	1.03862	0
2021-04-03 01:35:00	1.03862	1.038105	1.03862	0
2021-04-03 01:40:00	1.03769	1.038059	1.03769	0
2021-04-03 01:45:00	1.03815	1.038152	1.03815	0
2021-04-03 01:50:00	1.03769	1.038106	1.03769	0
2021-04-03 01:55:00	1.03769	1.03806	1.03769	0
2021-04-03 02:00:00	1.03769	1.038107	1.03769	0
2021-04-03 02:05:00	1.03862	1.038154	1.03862	0
2021-04-03 02:10:00	1.03815	1.038154	1.03815	0
2021-04-03 02:15:00	1.03629	1.037921	1.03629	0
2021-04-03 02:20:00	1.03815	1.037874	1.03815	0
2021-04-03 02:25:00	1.0377	1.037782	1.0377	0
2021-04-03 02:30:00	1.03723	1.037736	1.03723	0
2021-04-03 02:35:00	1.03723	1.037644	1.03723	0
2021-04-03 02:40:00	1.03676	1.037551	1.03676	0
2021-04-03 02:45:00	1.03722	1.037504	1.03722	0
2021-04-03 02:50:00	1.03769	1.037504	1.03769	0
2021-04-03 02:55:00	1.03862	1.037504	1.03862	0
2021-04-03 03:00:00	1.03676	1.037365	1.03676	0
2021-04-03 03:05:00	1.03676	1.037412	1.03676	0
2021-04-03 03:10:00	1.03769	1.037366	1.03769	0
2021-04-03 03:15:00	1.03769	1.037365	1.03769	0
2021-04-03 03:20:00	1.03769	1.037411	1.03769	0
2021-04-03 03:25:00	1.03675	1.037363	1.03675	0
2021-04-03 03:30:00	1.03769	1.037456	1.03769	0
2021-04-03 03:35:00	1.03675	1.037409	1.03675	0
2021-04-03 03:40:00	1.03675	1.037315	1.03675	0
2021-04-03 03:45:00	1.03769	1.037222	1.03769	0
2021-04-03 03:50:00	1.03769	1.037315	1.03769	0
2021-04-03 03:55:00	1.03769	1.037408	1.03769	0
2021-04-03 04:00:00	1.03769	1.037408	1.03769	0
2021-04-03 04:05:00	1.03675	1.037314	1.03675	0
2021-04-03 04:10:00	1.03769	1.037314	1.03769	0
2021-04-03 04:15:00	1.03675	1.037314	1.03675	0
2021-04-03 04:20:00	1.03815	1.03736	1.03815	0
2021-04-03 04:25:00	1.03722	1.037407	1.03722	0
2021-04-03 04:30:00	1.03675	1.037407	1.03675	0
2021-04-03 04:35:00	1.03629	1.037267	1.03629	0
2021-04-03 04:40:00	1.03629	1.037127	1.03629	0
2021-04-03 04:45:00	1.03862	1.03722	1.03862	0
2021-04-03 04:50:00	1.03629	1.03708	1.03629	0
2021-04-03 04:55:00	1.03629	1.037034	1.03629	0
2021-04-03 05:00:00	1.03722	1.036987	1.03722	0
2021-04-03 05:05:00	1.03629	1.036941	1.03629	0
2021-04-03 05:10:00	1.03675	1.036801	1.03675	0
2021-04-03 05:15:00	1.03722	1.036801	1.03722	0
2021-04-03 05:20:00	1.03629	1.036755	1.03629	0
2021-04-03 05:25:00	1.03675	1.036801	1.03675	0
2021-04-03 05:30:00	1.03675	1.036847	1.03675	0
2021-04-03 05:35:00	1.03675	1.03666	1.03675	0
2021-04-03 05:40:00	1.03675	1.036706	1.03675	0
2021-04-03 05:45:00	1.03675	1.036752	1.03675	0
2021-04-03 05:50:00	1.03675	1.036705	1.03675	0
2021-04-03 05:55:00	1.03769	1.036845	1.03769	0
2021-04-03 06:00:00	1.03675	1.036845	1.03675	0
2021-04-03 06:05:00	1.03675	1.036798	1.03675	0
2021-04-03 06:10:00	1.03769	1.036938	1.03769	0
2021-04-03 06:15:00	1.03677	1.03694	1.03677	0
2021-04-03 06:20:00	1.0363	1.036895	1.0363	0
2021-04-03 06:25:00	1.03676	1.036896	1.03676	0
2021-04-03 06:30:00	1.03676	1.036897	1.03676	0
2021-04-03 06:35:00	1.03676	1.036898	1.03676	0
2021-04-03 06:40:00	1.03629	1.036852	1.03629	0
2021-04-03 06:45:00	1.03676	1.036759	1.03676	0
2021-04-03 06:50:00	1.03676	1.03676	1.03676	0
2021-04-03 06:55:00	1.03676	1.036761	1.03676	0
2021-04-03 07:00:00	1.03675	1.036667	1.03675	0
2021-04-03 07:05:00	1.03675	1.036665	1.03675	0
2021-04-03 07:10:00	1.03629	1.036664	1.03629	0
2021-04-03 07:15:00	1.03629	1.036617	1.03629	0
2021-04-03 07:20:00	1.03629	1.03657	1.03629	0
2021-04-03 07:25:00	1.03675	1.036569	1.03675	0
2021-04-03 07:30:00	1.03675	1.036615	1.03675	0
2021-04-03 07:35:00	1.03675	1.036614	1.03675	0
2021-04-03 07:40:00	1.03675	1.036613	1.03675	0
2021-04-03 07:45:00	1.03675	1.036612	1.03675	0
2021-04-03 07:50:00	1.03675	1.036612	1.03675	0
2021-04-03 07:55:00	1.03677	1.036614	1.03677	0
2021-04-03 08:00:00	1.0363	1.036615	1.0363	0
2021-04-03 08:05:00	1.0363	1.036616	1.0363	0
2021-04-03 08:10:00	1.03676	1.036663	1.03676	0
2021-04-03 08:15:00	1.03629	1.036617	1.03629	0
2021-04-03 08:20:00	1.03629	1.036571	1.03629	0
2021-04-03 08:25:00	1.03629	1.036525	1.03629	0
2021-04-03 08:30:00	1.03629	1.036479	1.03629	0
2021-04-03 08:35:00	1.03676	1.03648	1.03676	0
2021-04-03 08:40:00	1.03629	1.036434	1.03629	0
2021-04-03 08:45:00	1.03675	1.036432	1.03675	0
2021-04-03 08:50:00	1.03722	1.036524	1.03722	0
2021-04-03 08:55:00	1.03722	1.036616	1.03722	0
2021-04-03 09:00:00	1.03722	1.036662	1.03722	0
2021-04-03 09:05:00	1.03722	1.036755	1.03722	0
2021-04-03 09:10:00	1.03675	1.036801	1.03675	0
2021-04-03 09:15:00	1.03675	1.036847	1.03675	0
2021-04-03 09:20:00	1.03675	1.036893	1.03675	0
2021-04-03 09:25:00	1.03675	1.036892	1.03675	0
2021-04-03 09:30:00	1.03675	1.036938	1.03675	0
2021-04-03 09:35:00	1.03677	1.03694	1.03677	0
2021-04-03 09:40:00	1.03676	1.036894	1.03676	0
2021-04-03 09:45:00	1.03723	1.036895	1.03723	0
2021-04-03 09:50:00	1.03676	1.036849	1.03676	0
2021-04-03 09:55:00	1.03676	1.036803	1.03676	0
2021-04-03 10:00:00	1.03676	1.036804	1.03676	0
2021-04-03 10:05:00	1.03676	1.036805	1.03676	0
2021-04-03 10:10:00	1.03676	1.036806	1.03676	0
2021-04-03 10:15:00	1.03675	1.036806	1.03675	0
2021-04-03 10:20:00	1.0363	1.036761	1.0363	0
2021-04-03 10:25:00	1.0363	1.036714	1.0363	0
2021-04-03 10:30:00	1.0363	1.036668	1.0363	0
2021-04-03 10:35:00	1.03629	1.036574	1.03629	0
2021-04-03 10:40:00	1.03629	1.036527	1.03629	0
2021-04-03 10:45:00	1.03629	1.03648	1.03629	0
2021-04-03 10:50:00	1.03629	1.036433	1.03629	0
2021-04-03 10:55:00	1.03676	1.036433	1.03676	0
2021-04-03 11:00:00	1.03675	1.036432	1.03675	0
2021-04-03 11:05:00	1.03675	1.036432	1.03675	0
2021-04-03 11:10:00	1.03675	1.036477	1.03675	0
2021-04-03 11:15:00	1.03675	1.036522	1.03675	0
2021-04-03 11:20:00	1.03675	1.036567	1.03675	0
2021-04-03 11:25:00	1.03675	1.036613	1.03675	0
2021-04-03 11:30:00	1.03675	1.036659	1.03675	0
2021-04-03 11:35:00	1.03675	1.036705	1.03675	0
2021-04-03 11:40:00	1.03675	1.036751	1.03675	0
2021-04-03 11:45:00	1.03675	1.03675	1.03675	0
2021-04-03 11:50:00	1.03675	1.03675	1.03675	0
2021-04-03 11:55:00	1.03675	1.03675	1.03675	0
2021-04-03 12:00:00	1.03675	1.03675	1.03675	0
2021-04-03 12:05:00	1.03675	1.03675	1.03675	0
2021-04-03 12:10:00	1.03675	1.03675	1.03675	0
2021-04-03 12:15:00	1.03629	1.036704	1.03629	0
2021-04-03 12:20:00	1.03629	1.036658	1.03629	0
2021-04-03 12:25:00	1.03675	1.036658	1.03675	0
2021-04-03 12:30:00	1.03677	1.03666	1.03677	0
2021-04-03 12:35:00	1.03676	1.036661	1.03676	0
2021-04-03 12:40:00	1.03676	1.036662	1.03676	0
2021-04-03 12:45:00	1.03722	1.036709	1.03722	0
2021-04-03 12:50:00	1.03676	1.03671	1.03676	0
2021-04-03 12:55:00	1.03676	1.036711	1.03676	0
2021-04-03 13:00:00	1.03676	1.036712	1.03676	0
2021-04-03 13:05:00	1.03676	1.036759	1.03676	0
2021-04-03 13:10:00	1.03675	1.036805	1.03675	0
2021-04-03 13:15:00	1.03675	1.036805	1.03675	0
2021-04-03 13:20:00	1.03629	1.036757	1.03629	0
2021-04-03 13:25:00	1.03722	1.036803	1.03722	0
2021-04-03 13:30:00	1.03675	1.036802	1.03675	0
2021-04-03 13:35:00	1.03675	1.036755	1.03675	0
2021-04-03 13:40:00	1.03675	1.036754	1.03675	0
2021-04-03 13:45:00	1.03675	1.036753	1.03675	0
2021-04-03 13:50:00	1.03629	1.036706	1.03629	0
2021-04-03 13:55:00	1.03675	1.036705	1.03675	0
2021-04-03 14:00:00	1.03675	1.036705	1.03675	0
2021-04-03 14:05:00	1.03629	1.036659	1.03629	0
2021-04-03 14:10:00	1.03629	1.036659	1.03629	0
2021-04-03 14:15:00	1.03629	1.036566	1.03629	0
2021-04-03 14:20:00	1.03629	1.03652	1.03629	0
2021-04-03 14:25:00	1.03582	1.036427	1.03582	0
2021-04-03 14:30:00	1.03675	1.036427	1.03675	0
2021-04-03 14:35:00	1.03675	1.036427	1.03675	0
2021-04-03 14:40:00	1.03675	1.036473	1.03675	0
2021-04-03 14:45:00	1.03675	1.036473	1.03675	0
2021-04-03 14:50:00	1.03536	1.036334	1.03536	0
2021-04-03 14:55:00	1.03629	1.036334	1.03629	0
2021-04-03 15:00:00	1.03629	1.036334	1.03629	0
2021-04-03 15:05:00	1.03536	1.036241	1.03536	0
2021-04-03 15:10:00	1.03629	1.036241	1.03629	0
2021-04-03 15:15:00	1.03675	1.036334	1.03675	0
2021-04-03 15:20:00	1.03675	1.036334	1.03675	0
2021-04-03 15:25:00	1.03675	1.036334	1.03675	0
2021-04-03 15:30:00	1.03675	1.036334	1.03675	0
2021-04-03 15:35:00	1.03629	1.036288	1.03629	0
2021-04-03 15:40:00	1.03675	1.036427	1.03675	0
2021-04-03 15:45:00	1.03629	1.036427	1.03629	0
2021-04-03 15:50:00	1.03675	1.036473	1.03675	0
2021-04-03 15:55:00	1.03722	1.036659	1.03722	0
2021-04-03 16:00:00	1.03722	1.036752	1.03722	0
2021-04-03 16:05:00	1.03675	1.036752	1.03675	0
2021-04-03 16:10:00	1.03675	1.036752	1.03675	0
2021-04-03 16:15:00	1.03675	1.036752	1.03675	0
2021-04-03 16:20:00	1.03675	1.036752	1.03675	0
2021-04-03 16:25:00	1.03489	1.036612	1.03489	0
2021-04-03 16:30:00	1.03675	1.036612	1.03675	0
2021-04-03 16:35:00	1.03582	1.036565	1.03582	0
2021-04-03 16:40:00	1.03582	1.036472	1.03582	0
2021-04-03 16:45:00	1.03675	1.036425	1.03675	0
2021-04-03 16:50:00	1.03582	1.036285	1.03582	0
2021-04-03 16:55:00	1.03675	1.036285	1.03675	0
2021-04-03 17:00:00	1.03582	1.036192	1.03582	0
2021-04-03 17:05:00	1.03582	1.036099	1.03582	0
2021-04-03 17:10:00	1.03584	1.036008	1.03584	0
2021-04-03 17:15:00	1.03676	1.036195	1.03676	0
2021-04-03 17:20:00	1.03583	1.036103	1.03583	0
2021-04-03 17:25:00	1.03583	1.036104	1.03583	0
2021-04-03 17:30:00	1.03629	1.036151	1.03629	0
2021-04-03 17:35:00	1.03722	1.036198	1.03722	0
2021-04-03 17:40:00	1.03676	1.036292	1.03676	0
2021-04-03 17:45:00	1.03676	1.036293	1.03676	0
2021-04-03 17:50:00	1.03582	1.036293	1.03582	0
2021-04-03 17:55:00	1.03582	1.036293	1.03582	0
2021-04-03 18:00:00	1.03489	1.036198	1.03489	0
2021-04-03 18:05:00	1.03582	1.036104	1.03582	0
2021-04-03 18:10:00	1.03489	1.03601	1.03489	0
2021-04-03 18:15:00	1.03536	1.035963	1.03536	0
2021-04-03 18:20:00	1.03489	1.035823	1.03489	0
2021-04-03 18:25:00	1.03536	1.035637	1.03536	0
2021-04-03 18:30:00	1.03536	1.035497	1.03536	0
2021-04-03 18:35:00	1.03536	1.035357	1.03536	0
2021-04-03 18:40:00	1.03442	1.035217	1.03442	0
2021-04-03 18:45:00	1.03442	1.035077	1.03442	0
2021-04-03 18:50:00	1.03582	1.03517	1.03582	0
2021-04-03 18:55:00	1.03582	1.03517	1.03582	0
2021-04-03 19:00:00	1.03489	1.03517	1.03489	0
2021-04-03 19:05:00	1.03489	1.035123	1.03489	0
2021-04-03 19:10:00	1.03489	1.035123	1.03489	0
2021-04-03 19:15:00	1.03582	1.035169	1.03582	0
2021-04-03 19:20:00	1.03489	1.035122	1.03489	0
2021-04-03 19:25:00	1.03489	1.035075	1.03489	0
2021-04-03 19:30:00	1.03489	1.035122	1.03489	0
2021-04-03 19:35:00	1.03582	1.035262	1.03582	0
2021-04-03 19:40:00	1.03489	1.035169	1.03489	0
2021-04-03 19:45:00	1.03489	1.035076	1.03489	0
2021-04-03 19:50:00	1.03489	1.035076	1.03489	0
2021-04-03 19:55:00	1.03489	1.035076	1.03489	0
2021-04-03 20:00:00	1.03582	1.035169	1.03582	0
2021-04-03 20:05:00	1.03582	1.035169	1.03582	0
2021-04-03 20:10:00	1.03442	1.035122	1.03442	0
2021-04-03 20:15:00	1.03489	1.035122	1.03489	0
2021-04-03 20:20:00	1.03489	1.035122	1.03489	0
2021-04-03 20:25:00	1.03489	1.035029	1.03489	0
2021-04-03 20:30:00	1.03489	1.035029	1.03489	0
2021-04-03 20:35:00	1.03489	1.035029	1.03489	0
2021-04-03 20:40:00	1.03489	1.035029	1.03489	0
2021-04-03 20:45:00	1.03442	1.034982	1.03442	0
2021-04-03 20:50:00	1.03489	1.034889	1.03489	0
2021-04-03 20:55:00	1.03489	1.034796	1.03489	0
2021-04-03 21:00:00	1.03442	1.034796	1.03442	0
2021-04-03 21:05:00	1.03489	1.034796	1.03489	0
2021-04-03 21:10:00	1.03489	1.034796	1.03489	0
2021-04-03 21:15:00	1.03489	1.034796	1.03489	0
2021-04-03 21:20:00	1.03489	1.034796	1.03489	0
2021-04-03 21:25:00	1.03489	1.034796	1.03489	0
2021-04-03 21:30:00	1.03536	1.034843	1.03536	0
2021-04-03 21:35:00	1.03489	1.03489	1.03489	0
2021-04-03 21:40:00	1.03489	1.03489	1.03489	0
2021-04-03 21:45:00	1.03489	1.03489	1.03489	0
2021-04-03 21:50:00	1.03489	1.034937	1.03489	0
2021-04-03 21:55:00	1.03489	1.034937	1.03489	0
2021-04-03 22:00:00	1.03489	1.034937	1.03489	0
2021-04-03 22:05:00	1.03489	1.034937	1.03489	0
2021-04-03 22:10:00	1.03489	1.034937	1.03489	0
2021-04-03 22:15:00	1.03489	1.034937	1.03489	0
2021-04-03 22:20:00	1.03489	1.03489	1.03489	0
2021-04-03 22:25:00	1.03489	1.03489	1.03489	0
2021-04-03 22:30:00	1.03489	1.03489	1.03489	0
2021-04-03 22:35:00	1.03536	1.034937	1.03536	0
2021-04-03 22:40:00	1.03489	1.034937	1.03489	0
2021-04-03 22:45:00	1.03489	1.034937	1.03489	0
2021-04-03 22:50:00	1.03489	1.034937	1.03489	0
2021-04-03 22:55:00	1.03489	1.034937	1.03489	0
2021-04-03 23:00:00	1.03489	1.034937	1.03489	0
2021-04-03 23:05:00	1.03489	1.034937	1.03489	0
2021-04-03 23:10:00	1.03489	1.034937	1.03489	0
2021-04-03 23:15:00	1.03489	1.034937	1.03489	0
2021-04-03 23:20:00	1.03489	1.034937	1.03489	0
2021-04-03 23:25:00	1.03489	1.03489	1.03489	0
2021-04-03 23:30:00	1.03491	1.034892	1.03491	0
2021-04-03 23:35:00	1.03444	1.034847	1.03444	0
2021-04-03 23:40:00	1.03443	1.034801	1.03443	0
2021-04-03 23:45:00	1.03443	1.034755	1.03443	0
2021-04-03 23:50:00	1.03489	1.034755	1.03489	0
2021-04-03 23:55:00	1.03489	1.034755	1.03489	0
2021-04-04 00:00:00	1.03443	1.034709	1.03443	0
2021-04-04 00:05:00	1.03443	1.034663	1.03443	0
2021-04-04 00:10:00	1.03444	1.034618	1.03444	0
2021-04-04 00:15:00	1.03444	1.034573	1.03444	0
2021-04-04 00:20:00	1.0349	1.034572	1.0349	0
2021-04-04 00:25:00	1.03489	1.034617	1.03489	0
2021-04-04 00:30:00	1.03489	1.034663	1.03489	0
2021-04-04 00:35:00	1.03489	1.034709	1.03489	0
2021-04-04 00:40:00	1.03536	1.034756	1.03536	0
2021-04-04 00:45:00	1.03489	1.034756	1.03489	0
2021-04-04 00:50:00	1.03536	1.034849	1.03536	0
2021-04-04 00:55:00	1.03491	1.034897	1.03491	0
2021-04-04 01:00:00	1.0349	1.034943	1.0349	0
2021-04-04 01:05:00	1.0349	1.034989	1.0349	0
2021-04-04 01:10:00	1.0349	1.034989	1.0349	0
2021-04-04 01:15:00	1.03489	1.034989	1.03489	0
2021-04-04 01:20:00	1.03491	1.034991	1.03491	0
2021-04-04 01:25:00	1.0349	1.034992	1.0349	0
2021-04-04 01:30:00	1.0349	1.034946	1.0349	0
2021-04-04 01:35:00	1.03443	1.0349	1.03443	0
2021-04-04 01:40:00	1.03443	1.034807	1.03443	0
2021-04-04 01:45:00	1.03489	1.034805	1.03489	0
2021-04-04 01:50:00	1.03489	1.034804	1.03489	0
2021-04-04 01:55:00	1.03489	1.034803	1.03489	0
2021-04-04 02:00:00	1.03489	1.034802	1.03489	0
2021-04-04 02:05:00	1.03489	1.034802	1.03489	0
2021-04-04 02:10:00	1.03536	1.034847	1.03536	0
2021-04-04 02:15:00	1.03536	1.034893	1.03536	0
2021-04-04 02:20:00	1.03489	1.034892	1.03489	0
2021-04-04 02:25:00	1.03489	1.034938	1.03489	0
2021-04-04 02:30:00	1.03489	1.034984	1.03489	0
2021-04-04 02:35:00	1.03489	1.034984	1.03489	0
2021-04-04 02:40:00	1.03396	1.034891	1.03396	0
2021-04-04 02:45:00	1.03442	1.034844	1.03442	0
2021-04-04 02:50:00	1.03442	1.034797	1.03442	0
2021-04-04 02:55:00	1.03489	1.034797	1.03489	0
2021-04-04 03:00:00	1.03489	1.03475	1.03489	0
2021-04-04 03:05:00	1.03489	1.034703	1.03489	0
2021-04-04 03:10:00	1.03489	1.034703	1.03489	0
2021-04-04 03:15:00	1.03444	1.034658	1.03444	0
2021-04-04 03:20:00	1.03444	1.034613	1.03444	0
2021-04-04 03:25:00	1.0349	1.034614	1.0349	0
2021-04-04 03:30:00	1.03489	1.034707	1.03489	0
2021-04-04 03:35:00	1.03396	1.034661	1.03396	0
2021-04-04 03:40:00	1.03536	1.034755	1.03536	0
2021-04-04 03:45:00	1.03536	1.034802	1.03536	0
2021-04-04 03:50:00	1.03489	1.034802	1.03489	0
2021-04-04 03:55:00	1.03489	1.034802	1.03489	0
2021-04-04 04:00:00	1.03489	1.034802	1.03489	0
2021-04-04 04:05:00	1.03489	1.034847	1.03489	0
2021-04-04 04:10:00	1.03489	1.034892	1.03489	0
2021-04-04 04:15:00	1.03442	1.034844	1.03442	0
2021-04-04 04:20:00	1.03442	1.034797	1.03442	0
2021-04-04 04:25:00	1.03396	1.034797	1.03396	0
2021-04-04 04:30:00	1.03489	1.03475	1.03489	0
2021-04-04 04:35:00	1.03397	1.034611	1.03397	0
2021-04-04 04:40:00	1.0349	1.034612	1.0349	0
2021-04-04 04:45:00	1.03443	1.034566	1.03443	0
2021-04-04 04:50:00	1.03536	1.034613	1.03536	0
2021-04-04 04:55:00	1.03489	1.034613	1.03489	0
2021-04-04 05:00:00	1.03489	1.034613	1.03489	0
2021-04-04 05:05:00	1.03489	1.03466	1.03489	0
2021-04-04 05:10:00	1.03489	1.034707	1.03489	0
2021-04-04 05:15:00	1.03489	1.0348	1.03489	0
2021-04-04 05:20:00	1.03489	1.0348	1.03489	0
2021-04-04 05:25:00	1.03489	1.034892	1.03489	0
2021-04-04 05:30:00	1.03489	1.034891	1.03489	0
2021-04-04 05:35:00	1.03442	1.03489	1.03442	0
2021-04-04 05:40:00	1.03398	1.034752	1.03398	0
2021-04-04 05:45:00	1.03397	1.03466	1.03397	0
2021-04-04 05:50:00	1.03397	1.034568	1.03397	0
2021-04-04 05:55:00	1.03396	1.034475	1.03396	0
2021-04-04 06:00:00	1.0335	1.034336	1.0335	0
2021-04-04 06:05:00	1.03443	1.03429	1.03443	0
2021-04-04 06:10:00	1.03396	1.034197	1.03396	0
2021-04-04 06:15:00	1.03489	1.034197	1.03489	0
2021-04-04 06:20:00	1.03396	1.034104	1.03396	0
2021-04-04 06:25:00	1.03303	1.033965	1.03303	0
2021-04-04 06:30:00	1.03442	1.034009	1.03442	0
2021-04-04 06:35:00	1.03349	1.033961	1.03349	0
2021-04-04 06:40:00	1.03396	1.03396	1.03396	0
2021-04-04 06:45:00	1.03489	1.034053	1.03489	0
2021-04-04 06:50:00	1.03349	1.034052	1.03349	0
2021-04-04 06:55:00	1.03349	1.033958	1.03349	0
2021-04-04 07:00:00	1.03489	1.034051	1.03489	0
2021-04-04 07:05:00	1.03396	1.033958	1.03396	0
2021-04-04 07:10:00	1.03442	1.034004	1.03442	0
2021-04-04 07:15:00	1.03303	1.034004	1.03303	0
2021-04-04 07:20:00	1.03303	1.033865	1.03303	0
2021-04-04 07:25:00	1.03489	1.034005	1.03489	0
2021-04-04 07:30:00	1.03396	1.034005	1.03396	0
2021-04-04 07:35:00	1.03256	1.033772	1.03256	0
2021-04-04 07:40:00	1.03303	1.033726	1.03303	0
2021-04-04 07:45:00	1.03256	1.033633	1.03256	0
2021-04-04 07:50:00	1.03489	1.033633	1.03489	0
2021-04-04 07:55:00	1.03489	1.033726	1.03489	0
2021-04-04 08:00:00	1.03256	1.03354	1.03256	0
2021-04-04 08:05:00	1.03442	1.033679	1.03442	0
2021-04-04 08:10:00	1.03349	1.033725	1.03349	0
2021-04-04 08:15:00	1.03442	1.033678	1.03442	0
2021-04-04 08:20:00	1.03442	1.033724	1.03442	0
2021-04-04 08:25:00	1.03442	1.03391	1.03442	0
2021-04-04 08:30:00	1.03349	1.033956	1.03349	0
2021-04-04 08:35:00	1.03349	1.034049	1.03349	0
2021-04-04 08:40:00	1.03303	1.033863	1.03303	0
2021-04-04 08:45:00	1.03396	1.03377	1.03396	0
2021-04-04 08:50:00	1.03396	1.03391	1.03396	0
2021-04-04 08:55:00	1.03396	1.033864	1.03396	0
2021-04-04 09:00:00	1.03351	1.033866	1.03351	0
2021-04-04 09:05:00	1.03537	1.033961	1.03537	0
2021-04-04 09:10:00	1.03397	1.033916	1.03397	0
2021-04-04 09:15:00	1.03396	1.03387	1.03396	0
2021-04-04 09:20:00	1.03396	1.033917	1.03396	0
2021-04-04 09:25:00	1.03396	1.033964	1.03396	0
2021-04-04 09:30:00	1.03489	1.03415	1.03489	0
2021-04-04 09:35:00	1.03489	1.034243	1.03489	0
2021-04-04 09:40:00	1.03303	1.03415	1.03303	0
2021-04-04 09:45:00	1.03396	1.03415	1.03396	0
2021-04-04 09:50:00	1.03303	1.034102	1.03303	0
2021-04-04 09:55:00	1.03349	1.033914	1.03349	0
2021-04-04 10:00:00	1.03349	1.033866	1.03349	0
2021-04-04 10:05:00	1.03349	1.033819	1.03349	0
2021-04-04 10:10:00	1.03256	1.033679	1.03256	0
2021-04-04 10:15:00	1.03396	1.033679	1.03396	0
2021-04-04 10:20:00	1.03256	1.033446	1.03256	0
2021-04-04 10:25:00	1.03349	1.033306	1.03349	0
2021-04-04 10:30:00	1.03444	1.033447	1.03444	0
2021-04-04 10:35:00	1.03444	1.033495	1.03444	0
2021-04-04 10:40:00	1.03257	1.033449	1.03257	0
2021-04-04 10:45:00	1.0335	1.03345	1.0335	0
2021-04-04 10:50:00	1.03489	1.03359	1.03489	0
2021-04-04 10:55:00	1.03349	1.03359	1.03349	0
2021-04-04 11:00:00	1.03349	1.033683	1.03349	0
2021-04-04 11:05:00	1.03349	1.033636	1.03349	0
2021-04-04 11:10:00	1.03443	1.033823	1.03443	0
2021-04-04 11:15:00	1.03303	1.033777	1.03303	0
2021-04-04 11:20:00	1.03396	1.033729	1.03396	0
2021-04-04 11:25:00	1.03396	1.033681	1.03396	0
2021-04-04 11:30:00	1.03396	1.03382	1.03396	0
2021-04-04 11:35:00	1.03396	1.033866	1.03396	0
2021-04-04 11:40:00	1.03396	1.033773	1.03396	0
2021-04-04 11:45:00	1.03303	1.033727	1.03303	0
2021-04-04 11:50:00	1.03396	1.033774	1.03396	0
2021-04-04 11:55:00	1.03489	1.033914	1.03489	0
2021-04-04 12:00:00	1.03256	1.033727	1.03256	0
2021-04-04 12:05:00	1.03396	1.03382	1.03396	0
2021-04-04 12:10:00	1.03489	1.033913	1.03489	0
2021-04-04 12:15:00	1.03396	1.033913	1.03396	0
2021-04-04 12:20:00	1.03303	1.03382	1.03303	0
2021-04-04 12:25:00	1.03442	1.033866	1.03442	0
2021-04-04 12:30:00	1.03396	1.033866	1.03396	0
2021-04-04 12:35:00	1.03303	1.033866	1.03303	0
2021-04-04 12:40:00	1.03396	1.033866	1.03396	0
2021-04-04 12:45:00	1.03489	1.033866	1.03489	0
2021-04-04 12:50:00	1.03442	1.034052	1.03442	0
2021-04-04 12:55:00	1.03489	1.034145	1.03489	0
2021-04-04 13:00:00	1.03396	1.034052	1.03396	0
2021-04-04 13:05:00	1.03303	1.033959	1.03303	0
2021-04-04 13:10:00	1.03396	1.034052	1.03396	0
2021-04-04 13:15:00	1.03303	1.033913	1.03303	0
2021-04-04 13:20:00	1.03442	1.033959	1.03442	0
2021-04-04 13:25:00	1.03442	1.034098	1.03442	0
2021-04-04 13:30:00	1.03303	1.034005	1.03303	0
2021-04-04 13:35:00	1.03396	1.033912	1.03396	0
2021-04-04 13:40:00	1.03349	1.033819	1.03349	0
2021-04-04 13:45:00	1.03256	1.033586	1.03256	0
2021-04-04 13:50:00	1.03303	1.033493	1.03303	0
2021-04-04 13:55:00	1.03256	1.033446	1.03256	0
2021-04-04 14:00:00	1.03256	1.033306	1.03256	0
2021-04-04 14:05:00	1.03256	1.033259	1.03256	0
2021-04-04 14:10:00	1.03256	1.033073	1.03256	0
2021-04-04 14:15:00	1.03303	1.032934	1.03303	0
2021-04-04 14:20:00	1.03396	1.033027	1.03396	0
2021-04-04 14:25:00	1.03303	1.032934	1.03303	0
2021-04-04 14:30:00	1.03303	1.032888	1.03303	0
2021-04-04 14:35:00	1.03396	1.033028	1.03396	0
2021-04-04 14:40:00	1.03303	1.033028	1.03303	0
2021-04-04 14:45:00	1.03303	1.033075	1.03303	0
2021-04-04 14:50:00	1.03303	1.033122	1.03303	0
2021-04-04 14:55:00	1.03256	1.033122	1.03256	0
2021-04-04 15:00:00	1.03349	1.033215	1.03349	0
2021-04-04 15:05:00	1.03303	1.033215	1.03303	0
2021-04-04 15:10:00	1.03303	1.033122	1.03303	0
2021-04-04 15:15:00	1.03349	1.033168	1.03349	0
2021-04-04 15:20:00	1.03256	1.033121	1.03256	0
2021-04-04 15:25:00	1.03256	1.032981	1.03256	0
2021-04-04 15:30:00	1.03303	1.032981	1.03303	0
2021-04-04 15:35:00	1.03349	1.033027	1.03349	0
2021-04-04 15:40:00	1.03303	1.033027	1.03303	0
2021-04-04 15:45:00	1.03303	1.033074	1.03303	0
2021-04-04 15:50:00	1.03303	1.033028	1.03303	0
2021-04-04 15:55:00	1.03303	1.033028	1.03303	0
2021-04-04 16:00:00	1.03303	1.033028	1.03303	0
2021-04-04 16:05:00	1.03303	1.032982	1.03303	0
2021-04-04 16:10:00	1.03303	1.033029	1.03303	0
2021-04-04 16:15:00	1.03303	1.033076	1.03303	0
2021-04-04 16:20:00	1.03303	1.033076	1.03303	0
2021-04-04 16:25:00	1.03303	1.03303	1.03303	0
2021-04-04 16:30:00	1.03303	1.03303	1.03303	0
2021-04-04 16:35:00	1.03304	1.033031	1.03304	0
2021-04-04 16:40:00	1.03444	1.033172	1.03444	0
2021-04-04 16:45:00	1.0335	1.033219	1.0335	0
2021-04-04 16:50:00	1.03303	1.033219	1.03303	0
2021-04-04 16:55:00	1.03303	1.033219	1.03303	0
2021-04-04 17:00:00	1.03256	1.033172	1.03256	0
2021-04-04 17:05:00	1.03303	1.033172	1.03303	0
2021-04-04 17:10:00	1.03256	1.033125	1.03256	0
2021-04-04 17:15:00	1.03256	1.033078	1.03256	0
2021-04-04 17:20:00	1.03256	1.033031	1.03256	0
2021-04-04 17:25:00	1.03303	1.03303	1.03303	0
2021-04-04 17:30:00	1.03303	1.032889	1.03303	0
2021-04-04 17:35:00	1.03303	1.032842	1.03303	0
2021-04-04 17:40:00	1.03303	1.032842	1.03303	0
2021-04-04 17:45:00	1.03303	1.032842	1.03303	0
2021-04-04 17:50:00	1.03303	1.032889	1.03303	0
2021-04-04 17:55:00	1.03303	1.032889	1.03303	0
2021-04-04 18:00:00	1.03303	1.032936	1.03303	0
2021-04-04 18:05:00	1.03256	1.032936	1.03256	0
2021-04-04 18:10:00	1.03256	1.032936	1.03256	0
2021-04-04 18:15:00	1.03256	1.032889	1.03256	0
2021-04-04 18:20:00	1.03256	1.032842	1.03256	0
2021-04-04 18:25:00	1.03256	1.032795	1.03256	0
2021-04-04 18:30:00	1.03256	1.032748	1.03256	0
2021-04-04 18:35:00	1.03256	1.032701	1.03256	0
2021-04-04 18:40:00	1.03303	1.032701	1.03303	0
2021-04-04 18:45:00	1.03256	1.032654	1.03256	0
2021-04-04 18:50:00	1.03303	1.032654	1.03303	0
2021-04-04 18:55:00	1.03303	1.032701	1.03303	0
2021-04-04 19:00:00	1.03303	1.032748	1.03303	0
2021-04-04 19:05:00	1.03303	1.032795	1.03303	0
2021-04-04 19:10:00	1.03303	1.032842	1.03303	0
2021-04-04 19:15:00	1.03303	1.032889	1.03303	0
2021-04-04 19:20:00	1.03303	1.032936	1.03303	0
2021-04-04 19:25:00	1.03303	1.032983	1.03303	0
2021-04-04 19:30:00	1.03303	1.032983	1.03303	0
2021-04-04 19:35:00	1.03303	1.03303	1.03303	0
2021-04-04 19:40:00	1.03303	1.03303	1.03303	0
2021-04-04 19:45:00	1.03303	1.03303	1.03303	0
2021-04-04 19:50:00	1.03303	1.03303	1.03303	0
2021-04-04 19:55:00	1.03303	1.03303	1.03303	0
2021-04-04 20:00:00	1.03303	1.03303	1.03303	0
2021-04-04 20:05:00	1.03303	1.03303	1.03303	0
2021-04-04 20:10:00	1.03303	1.03303	1.03303	0
2021-04-04 20:15:00	1.03303	1.03303	1.03303	0
2021-04-04 20:20:00	1.03256	1.032983	1.03256	0
2021-04-04 20:25:00	1.03256	1.032936	1.03256	0
2021-04-04 20:30:00	1.03256	1.032889	1.03256	0
2021-04-04 20:35:00	1.03256	1.032842	1.03256	0
2021-04-04 20:40:00	1.03258	1.032797	1.03258	0
2021-04-04 20:45:00	1.03257	1.032751	1.03257	0
2021-04-04 20:50:00	1.03257	1.032705	1.03257	0
2021-04-04 20:55:00	1.03303	1.032705	1.03303	0
2021-04-04 21:00:00	1.03303	1.032705	1.03303	0
2021-04-04 21:05:00	1.03303	1.032705	1.03303	0
2021-04-04 21:10:00	1.03349	1.032798	1.03349	0
2021-04-04 21:15:00	1.03303	1.032845	1.03303	0
2021-04-04 21:20:00	1.03303	1.032892	1.03303	0
2021-04-04 21:25:00	1.03304	1.03294	1.03304	0
2021-04-04 21:30:00	1.03257	1.032939	1.03257	0
2021-04-04 21:35:00	1.03257	1.032939	1.03257	0
2021-04-04 21:40:00	1.0321	1.032892	1.0321	0
2021-04-04 21:45:00	1.03163	1.032752	1.03163	0
2021-04-04 21:50:00	1.03165	1.032614	1.03165	0
2021-04-04 21:55:00	1.03304	1.032615	1.03304	0
2021-04-04 22:00:00	1.03305	1.032571	1.03305	0
2021-04-04 22:05:00	1.03304	1.032572	1.03304	0
2021-04-04 22:10:00	1.03304	1.032573	1.03304	0
2021-04-04 22:15:00	1.03303	1.032572	1.03303	0
2021-04-04 22:20:00	1.0321	1.032525	1.0321	0
2021-04-04 22:25:00	1.03303	1.032571	1.03303	0
2021-04-04 22:30:00	1.0321	1.032571	1.0321	0
2021-04-04 22:35:00	1.0321	1.032618	1.0321	0
2021-04-04 22:40:00	1.03303	1.032756	1.03303	0
2021-04-04 22:45:00	1.03303	1.032755	1.03303	0
2021-04-04 22:50:00	1.03303	1.032753	1.03303	0
2021-04-04 22:55:00	1.03303	1.032752	1.03303	0
2021-04-04 23:00:00	1.0321	1.032658	1.0321	0
2021-04-04 23:05:00	1.0321	1.032565	1.0321	0
2021-04-04 23:10:00	1.03303	1.032658	1.03303	0
2021-04-04 23:15:00	1.03303	1.032658	1.03303	0
2021-04-04 23:20:00	1.03256	1.032704	1.03256	0
2021-04-04 23:25:00	1.03256	1.03275	1.03256	0
2021-04-04 23:30:00	1.03303	1.03275	1.03303	0
2021-04-04 23:35:00	1.03256	1.032703	1.03256	0
2021-04-04 23:40:00	1.0307	1.03247	1.0307	0
2021-04-04 23:45:00	1.0321	1.032377	1.0321	0
2021-04-04 23:50:00	1.03163	1.03233	1.03163	0
2021-04-04 23:55:00	1.03303	1.032423	1.03303	0
2021-04-05 00:00:00	1.03117	1.032237	1.03117	0
2021-04-05 00:05:00	1.0321	1.032144	1.0321	0
2021-04-05 00:10:00	1.0321	1.032098	1.0321	0
2021-04-05 00:15:00	1.0321	1.032052	1.0321	0
2021-04-05 00:20:00	1.03117	1.031866	1.03117	0
2021-04-05 00:25:00	1.0321	1.03182	1.0321	0
2021-04-05 00:30:00	1.03163	1.031913	1.03163	0
2021-04-05 00:35:00	1.03163	1.031866	1.03163	0
2021-04-05 00:40:00	1.0321	1.031913	1.0321	0
2021-04-05 00:45:00	1.0321	1.03182	1.0321	0
2021-04-05 00:50:00	1.03303	1.032006	1.03303	0
2021-04-05 00:55:00	1.03117	1.031913	1.03117	0
2021-04-05 01:00:00	1.03303	1.032006	1.03303	0
2021-04-05 01:05:00	1.03117	1.031913	1.03117	0
2021-04-05 01:10:00	1.0321	1.032006	1.0321	0
2021-04-05 01:15:00	1.03117	1.031913	1.03117	0
2021-04-05 01:20:00	1.0321	1.03196	1.0321	0
2021-04-05 01:25:00	1.03303	1.0321	1.03303	0
2021-04-05 01:30:00	1.0307	1.03196	1.0307	0
2021-04-05 01:35:00	1.03163	1.031913	1.03163	0
2021-04-05 01:40:00	1.0307	1.03168	1.0307	0
2021-04-05 01:45:00	1.0321	1.031773	1.0321	0
2021-04-05 01:50:00	1.0321	1.03168	1.0321	0
2021-04-05 01:55:00	1.03117	1.03168	1.03117	0
2021-04-05 02:00:00	1.0321	1.03168	1.0321	0
2021-04-05 02:05:00	1.03117	1.03168	1.03117	0
2021-04-05 02:10:00	1.03117	1.031587	1.03117	0
2021-04-05 02:15:00	1.03117	1.031401	1.03117	0
2021-04-05 02:20:00	1.0321	1.031541	1.0321	0
2021-04-05 02:25:00	1.03117	1.031495	1.03117	0
2021-04-05 02:30:00	1.03163	1.031588	1.03163	0
2021-04-05 02:35:00	1.0307	1.031448	1.0307	0
2021-04-05 02:40:00	1.0321	1.031448	1.0321	0
2021-04-05 02:45:00	1.0321	1.031541	1.0321	0
2021-04-05 02:50:00	1.03117	1.031448	1.03117	0
2021-04-05 02:55:00	1.03163	1.031494	1.03163	0
2021-04-05 03:00:00	1.03163	1.03154	1.03163	0
2021-04-05 03:05:00	1.03163	1.031586	1.03163	0
2021-04-05 03:10:00	1.03117	1.031493	1.03117	0
2021-04-05 03:15:00	1.03117	1.031493	1.03117	0
2021-04-05 03:20:00	1.03117	1.031447	1.03117	0
2021-04-05 03:25:00	1.0307	1.031447	1.0307	0
2021-04-05 03:30:00	1.03117	1.031354	1.03117	0
2021-04-05 03:35:00	1.03117	1.031261	1.03117	0
2021-04-05 03:40:00	1.03117	1.031261	1.03117	0
2021-04-05 03:45:00	1.03117	1.031215	1.03117	0
2021-04-05 03:50:00	1.03117	1.031169	1.03117	0
2021-04-05 03:55:00	1.03117	1.031123	1.03117	0
2021-04-05 04:00:00	1.03117	1.031123	1.03117	0
2021-04-05 04:05:00	1.03117	1.031123	1.03117	0
2021-04-05 04:10:00	1.03117	1.031123	1.03117	0
2021-04-05 04:15:00	1.03163	1.031216	1.03163	0
2021-04-05 04:20:00	1.03117	1.031216	1.03117	0
2021-04-05 04:25:00	1.03117	1.031216	1.03117	0
2021-04-05 04:30:00	1.03117	1.031216	1.03117	0
2021-04-05 04:35:00	1.03117	1.031216	1.03117	0
2021-04-05 04:40:00	1.0307	1.031169	1.0307	0
2021-04-05 04:45:00	1.03117	1.031169	1.03117	0
2021-04-05 04:50:00	1.03117	1.031169	1.03117	0
2021-04-05 04:55:00	1.0307	1.031122	1.0307	0
2021-04-05 05:00:00	1.0307	1.031075	1.0307	0
2021-04-05 05:05:00	1.0307	1.030982	1.0307	0
2021-04-05 05:10:00	1.03117	1.030982	1.03117	0
2021-04-05 05:15:00	1.03117	1.030982	1.03117	0
2021-04-05 05:20:00	1.03117	1.030982	1.03117	0
2021-04-05 05:25:00	1.03117	1.030982	1.03117	0
2021-04-05 05:30:00	1.03117	1.031029	1.03117	0
2021-04-05 05:35:00	1.03117	1.031029	1.03117	0
2021-04-05 05:40:00	1.03118	1.03103	1.03118	0
2021-04-05 05:45:00	1.03117	1.031077	1.03117	0
2021-04-05 05:50:00	1.03117	1.031124	1.03117	0
2021-04-05 05:55:00	1.0307	1.031124	1.0307	0
2021-04-05 06:00:00	1.03117	1.031124	1.03117	0
2021-04-05 06:05:00	1.03118	1.031125	1.03118	0
2021-04-05 06:10:00	1.03117	1.031125	1.03117	0
2021-04-05 06:15:00	1.0307	1.031078	1.0307	0
2021-04-05 06:20:00	1.03117	1.031078	1.03117	0
2021-04-05 06:25:00	1.03117	1.031078	1.03117	0
2021-04-05 06:30:00	1.03117	1.031077	1.03117	0
2021-04-05 06:35:00	1.03117	1.031077	1.03117	0
2021-04-05 06:40:00	1.03163	1.031123	1.03163	0
2021-04-05 06:45:00	1.03163	1.031216	1.03163	0
2021-04-05 06:50:00	1.03117	1.031216	1.03117	0
2021-04-05 06:55:00	1.03117	1.031215	1.03117	0
2021-04-05 07:00:00	1.03117	1.031215	1.03117	0
2021-04-05 07:05:00	1.03117	1.031262	1.03117	0
2021-04-05 07:10:00	1.03163	1.031308	1.03163	0
2021-04-05 07:15:00	1.03163	1.031354	1.03163	0
2021-04-05 07:20:00	1.03117	1.031354	1.03117	0
2021-04-05 07:25:00	1.03117	1.031354	1.03117	0
2021-04-05 07:30:00	1.03117	1.031308	1.03117	0
2021-04-05 07:35:00	1.03117	1.031262	1.03117	0
2021-04-05 07:40:00	1.03117	1.031262	1.03117	0
2021-04-05 07:45:00	1.03117	1.031262	1.03117	0
2021-04-05 07:50:00	1.03117	1.031262	1.03117	0
2021-04-05 07:55:00	1.03117	1.031262	1.03117	0
2021-04-05 08:00:00	1.03163	1.031262	1.03163	0
2021-04-05 08:05:00	1.03117	1.031216	1.03117	0
2021-04-05 08:10:00	1.03117	1.031216	1.03117	0
2021-04-05 08:15:00	1.0307	1.031169	1.0307	0
2021-04-05 08:20:00	1.0307	1.031122	1.0307	0
2021-04-05 08:25:00	1.0307	1.031075	1.0307	0
2021-04-05 08:30:00	1.03117	1.031075	1.03117	0
2021-04-05 08:35:00	1.03118	1.031076	1.03118	0
2021-04-05 08:40:00	1.03071	1.03103	1.03071	0
2021-04-05 08:45:00	1.03117	1.03103	1.03117	0
2021-04-05 08:50:00	1.0307	1.030937	1.0307	0
2021-04-05 08:55:00	1.0307	1.03089	1.0307	0
2021-04-05 09:00:00	1.03117	1.03089	1.03117	0
2021-04-05 09:05:00	1.03117	1.030937	1.03117	0
2021-04-05 09:10:00	1.03117	1.030984	1.03117	0
2021-04-05 09:15:00	1.03117	1.031031	1.03117	0
2021-04-05 09:20:00	1.03117	1.031031	1.03117	0
2021-04-05 09:25:00	1.03163	1.031076	1.03163	0
2021-04-05 09:30:00	1.0321	1.031215	1.0321	0
2021-04-05 09:35:00	1.03117	1.031215	1.03117	0
2021-04-05 09:40:00	1.03163	1.031308	1.03163	0
2021-04-05 09:45:00	1.03117	1.031355	1.03117	0
2021-04-05 09:50:00	1.03117	1.031355	1.03117	0
2021-04-05 09:55:00	1.03117	1.031355	1.03117	0
2021-04-05 10:00:00	1.03117	1.031355	1.03117	0
2021-04-05 10:05:00	1.03117	1.031355	1.03117	0
2021-04-05 10:10:00	1.03117	1.031355	1.03117	0
2021-04-05 10:15:00	1.0307	1.031262	1.0307	0
2021-04-05 10:20:00	1.0307	1.031122	1.0307	0
2021-04-05 10:25:00	1.0307	1.031075	1.0307	0
2021-04-05 10:30:00	1.0307	1.030982	1.0307	0
2021-04-05 10:35:00	1.03118	1.030983	1.03118	0
2021-04-05 10:40:00	1.03118	1.030984	1.03118	0
2021-04-05 10:45:00	1.03117	1.030984	1.03117	0
2021-04-05 10:50:00	1.03117	1.030984	1.03117	0
2021-04-05 10:55:00	1.03117	1.030984	1.03117	0
2021-04-05 11:00:00	1.03117	1.030984	1.03117	0
2021-04-05 11:05:00	1.03117	1.031031	1.03117	0
2021-04-05 11:10:00	1.0307	1.031031	1.0307	0
2021-04-05 11:15:00	1.03163	1.031124	1.03163	0
2021-04-05 11:20:00	1.03117	1.031171	1.03117	0
2021-04-05 11:25:00	1.03117	1.03117	1.03117	0
2021-04-05 11:30:00	1.03117	1.031169	1.03117	0
2021-04-05 11:35:00	1.03163	1.031215	1.03163	0
2021-04-05 11:40:00	1.03117	1.031215	1.03117	0
2021-04-05 11:45:00	1.03117	1.031215	1.03117	0
2021-04-05 11:50:00	1.03117	1.031215	1.03117	0
2021-04-05 11:55:00	1.03117	1.031215	1.03117	0
2021-04-05 12:00:00	1.03117	1.031262	1.03117	0
2021-04-05 12:05:00	1.03117	1.031216	1.03117	0
2021-04-05 12:10:00	1.0307	1.031169	1.0307	0
2021-04-05 12:15:00	1.0307	1.031122	1.0307	0
2021-04-05 12:20:00	1.0307	1.031075	1.0307	0
2021-04-05 12:25:00	1.0307	1.030982	1.0307	0
2021-04-05 12:30:00	1.03118	1.030983	1.03118	0
2021-04-05 12:35:00	1.03117	1.030983	1.03117	0
2021-04-05 12:40:00	1.03118	1.030984	1.03118	0
2021-04-05 12:45:00	1.03118	1.030985	1.03118	0
2021-04-05 12:50:00	1.03257	1.031125	1.03257	0
2021-04-05 12:55:00	1.03163	1.031171	1.03163	0
2021-04-05 13:00:00	1.0321	1.031311	1.0321	0
2021-04-05 13:05:00	1.0321	1.031451	1.0321	0
2021-04-05 13:10:00	1.0307	1.031451	1.0307	0
2021-04-05 13:15:00	1.0321	1.031591	1.0321	0
2021-04-05 13:20:00	1.0321	1.031683	1.0321	0
2021-04-05 13:25:00	1.0321	1.031776	1.0321	0
2021-04-05 13:30:00	1.03304	1.031962	1.03304	0
2021-04-05 13:35:00	1.03211	1.032055	1.03211	0
2021-04-05 13:40:00	1.03117	1.031915	1.03117	0
2021-04-05 13:45:00	1.0321	1.031962	1.0321	0
2021-04-05 13:50:00	1.0321	1.031962	1.0321	0
2021-04-05 13:55:00	1.03303	1.032055	1.03303	0
2021-04-05 14:00:00	1.03303	1.032288	1.03303	0
2021-04-05 14:05:00	1.03117	1.032195	1.03117	0
2021-04-05 14:10:00	1.03256	1.032241	1.03256	0
2021-04-05 14:15:00	1.0307	1.032101	1.0307	0
2021-04-05 14:20:00	1.03256	1.032053	1.03256	0
2021-04-05 14:25:00	1.03117	1.031959	1.03117	0
2021-04-05 14:30:00	1.03303	1.032145	1.03303	0
2021-04-05 14:35:00	1.0321	1.032145	1.0321	0
2021-04-05 14:40:00	1.03163	1.032098	1.03163	0
2021-04-05 14:45:00	1.0321	1.032005	1.0321	0
2021-04-05 14:50:00	1.0321	1.031912	1.0321	0
2021-04-05 14:55:00	1.0321	1.032005	1.0321	0
2021-04-05 15:00:00	1.0321	1.031959	1.0321	0
2021-04-05 15:05:00	1.0321	1.032099	1.0321	0
2021-04-05 15:10:00	1.03117	1.03196	1.03117	0
2021-04-05 15:15:00	1.03117	1.03196	1.03117	0
2021-04-05 15:20:00	1.0321	1.031867	1.0321	0
2021-04-05 15:25:00	1.03303	1.03196	1.03303	0
2021-04-05 15:30:00	1.03163	1.03196	1.03163	0
2021-04-05 15:35:00	1.03304	1.032054	1.03304	0
2021-04-05 15:40:00	1.03304	1.032148	1.03304	0
2021-04-05 15:45:00	1.0321	1.032148	1.0321	0
2021-04-05 15:50:00	1.03303	1.032241	1.03303	0
2021-04-05 15:55:00	1.03117	1.032148	1.03117	0
2021-04-05 16:00:00	1.03163	1.032194	1.03163	0
2021-04-05 16:05:00	1.0321	1.032287	1.0321	0
2021-04-05 16:10:00	1.03117	1.032194	1.03117	0
2021-04-05 16:15:00	1.03303	1.032194	1.03303	0
2021-04-05 16:20:00	1.03117	1.032148	1.03117	0
2021-04-05 16:25:00	1.03163	1.032007	1.03163	0
2021-04-05 16:30:00	1.0307	1.031773	1.0307	0
2021-04-05 16:35:00	1.0307	1.031633	1.0307	0
2021-04-05 16:40:00	1.0321	1.03154	1.0321	0
2021-04-05 16:45:00	1.03163	1.031586	1.03163	0
2021-04-05 16:50:00	1.0307	1.031493	1.0307	0
2021-04-05 16:55:00	1.0307	1.031353	1.0307	0
2021-04-05 17:00:00	1.0307	1.031306	1.0307	0
2021-04-05 17:05:00	1.03117	1.03112	1.03117	0
2021-04-05 17:10:00	1.03117	1.03112	1.03117	0
2021-04-05 17:15:00	1.03163	1.03112	1.03163	0
2021-04-05 17:20:00	1.03117	1.031167	1.03117	0
2021-04-05 17:25:00	1.03117	1.031214	1.03117	0
2021-04-05 17:30:00	1.03117	1.031121	1.03117	0
2021-04-05 17:35:00	1.03117	1.031075	1.03117	0
2021-04-05 17:40:00	1.03117	1.031122	1.03117	0
2021-04-05 17:45:00	1.03117	1.031169	1.03117	0
2021-04-05 17:50:00	1.0307	1.031169	1.0307	0
2021-04-05 17:55:00	1.03117	1.031169	1.03117	0
2021-04-05 18:00:00	1.03117	1.031169	1.03117	0
2021-04-05 18:05:00	1.03117	1.031123	1.03117	0
2021-04-05 18:10:00	1.03117	1.031123	1.03117	0
2021-04-05 18:15:00	1.03117	1.031123	1.03117	0
2021-04-05 18:20:00	1.03117	1.031123	1.03117	0
2021-04-05 18:25:00	1.03117	1.031123	1.03117	0
2021-04-05 18:30:00	1.03163	1.031169	1.03163	0
2021-04-05 18:35:00	1.03117	1.031169	1.03117	0
2021-04-05 18:40:00	1.03117	1.031216	1.03117	0
2021-04-05 18:45:00	1.03117	1.031216	1.03117	0
2021-04-05 18:50:00	1.03117	1.031216	1.03117	0
2021-04-05 18:55:00	1.03117	1.031216	1.03117	0
2021-04-05 19:00:00	1.03117	1.031216	1.03117	0
2021-04-05 19:05:00	1.03118	1.031217	1.03118	0
2021-04-05 19:10:00	1.03117	1.031217	1.03117	0
2021-04-05 19:15:00	1.03117	1.031217	1.03117	0
2021-04-05 19:20:00	1.03117	1.031171	1.03117	0
2021-04-05 19:25:00	1.03117	1.031171	1.03117	0
2021-04-05 19:30:00	1.03163	1.031217	1.03163	0
2021-04-05 19:35:00	1.03117	1.031217	1.03117	0
2021-04-05 19:40:00	1.03117	1.031217	1.03117	0
2021-04-05 19:45:00	1.03117	1.031217	1.03117	0
2021-04-05 19:50:00	1.0307	1.03117	1.0307	0
2021-04-05 19:55:00	1.03117	1.031169	1.03117	0
2021-04-05 20:00:00	1.03117	1.031169	1.03117	0
2021-04-05 20:05:00	1.03117	1.031169	1.03117	0
2021-04-05 20:10:00	1.03117	1.031169	1.03117	0
2021-04-05 20:15:00	1.03117	1.031169	1.03117	0
2021-04-05 20:20:00	1.03117	1.031123	1.03117	0
2021-04-05 20:25:00	1.03117	1.031123	1.03117	0
2021-04-05 20:30:00	1.03117	1.031123	1.03117	0
2021-04-05 20:35:00	1.03163	1.031169	1.03163	0
2021-04-05 20:40:00	1.03117	1.031216	1.03117	0
2021-04-05 20:45:00	1.03117	1.031216	1.03117	0
2021-04-05 20:50:00	1.03117	1.031216	1.03117	0
2021-04-05 20:55:00	1.03117	1.031216	1.03117	0
2021-04-05 21:00:00	1.03117	1.031216	1.03117	0
2021-04-05 21:05:00	1.03071	1.03117	1.03071	0
2021-04-05 21:10:00	1.03071	1.031124	1.03071	0
2021-04-05 21:15:00	1.03117	1.031124	1.03117	0
2021-04-05 21:20:00	1.03117	1.031124	1.03117	0
2021-04-05 21:25:00	1.03117	1.031078	1.03117	0
2021-04-05 21:30:00	1.0307	1.031031	1.0307	0
2021-04-05 21:35:00	1.03117	1.031031	1.03117	0
2021-04-05 21:40:00	1.03117	1.031031	1.03117	0
2021-04-05 21:45:00	1.0307	1.030984	1.0307	0
2021-04-05 21:50:00	1.0307	1.030937	1.0307	0
2021-04-05 21:55:00	1.03117	1.030983	1.03117	0
2021-04-05 22:00:00	1.03117	1.031029	1.03117	0
2021-04-05 22:05:00	1.03117	1.031029	1.03117	0
2021-04-05 22:10:00	1.03117	1.031029	1.03117	0
2021-04-05 22:15:00	1.03117	1.031029	1.03117	0
2021-04-05 22:20:00	1.03117	1.031076	1.03117	0
2021-04-05 22:25:00	1.03117	1.031076	1.03117	0
2021-04-05 22:30:00	1.03117	1.031076	1.03117	0
2021-04-05 22:35:00	1.03117	1.031123	1.03117	0
2021-04-05 22:40:00	1.03117	1.03117	1.03117	0
2021-04-05 22:45:00	1.03117	1.03117	1.03117	0
2021-04-05 22:50:00	1.03117	1.03117	1.03117	0
2021-04-05 22:55:00	1.0307	1.031123	1.0307	0
2021-04-05 23:00:00	1.02977	1.030983	1.02977	0
2021-04-05 23:05:00	1.03117	1.030983	1.03117	0
2021-04-05 23:10:00	1.03117	1.030983	1.03117	0
2021-04-05 23:15:00	1.0307	1.030936	1.0307	0
2021-04-05 23:20:00	1.03117	1.030936	1.03117	0
2021-04-05 23:25:00	1.03023	1.030842	1.03023	0
2021-04-05 23:30:00	1.03117	1.030842	1.03117	0
2021-04-05 23:35:00	1.03117	1.030842	1.03117	0
2021-04-05 23:40:00	1.03117	1.030842	1.03117	0
2021-04-05 23:45:00	1.03117	1.030889	1.03117	0
2021-04-05 23:50:00	1.03117	1.031029	1.03117	0
2021-04-05 23:55:00	1.03117	1.031029	1.03117	0
2021-04-06 00:00:00	1.03023	1.030935	1.03023	0
2021-04-06 00:05:00	1.0307	1.030935	1.0307	0
2021-04-06 00:10:00	1.03023	1.030841	1.03023	0
2021-04-06 00:15:00	1.0307	1.030888	1.0307	0
2021-04-06 00:20:00	1.03117	1.030888	1.03117	0
2021-04-06 00:25:00	1.03117	1.030888	1.03117	0
2021-04-06 00:30:00	1.03117	1.030888	1.03117	0
2021-04-06 00:35:00	1.03023	1.030794	1.03023	0
2021-04-06 00:40:00	1.02932	1.030609	1.02932	0
2021-04-06 00:45:00	1.03024	1.030516	1.03024	0
2021-04-06 00:50:00	1.03024	1.030517	1.03024	0
2021-04-06 00:55:00	1.0293	1.030377	1.0293	0
2021-04-06 01:00:00	1.02977	1.030331	1.02977	0
2021-04-06 01:05:00	1.02977	1.030238	1.02977	0
2021-04-06 01:10:00	1.02884	1.030005	1.02884	0
2021-04-06 01:15:00	1.03117	1.030005	1.03117	0
2021-04-06 01:20:00	1.03023	1.029911	1.03023	0
2021-04-06 01:25:00	1.0293	1.029818	1.0293	0
2021-04-06 01:30:00	1.03023	1.029909	1.03023	0
2021-04-06 01:35:00	1.03023	1.029908	1.03023	0
2021-04-06 01:40:00	1.03023	1.029907	1.03023	0
2021-04-06 01:45:00	1.0293	1.029907	1.0293	0
2021-04-06 01:50:00	1.03023	1.029953	1.03023	0
2021-04-06 01:55:00	1.0293	1.029906	1.0293	0
2021-04-06 02:00:00	1.0293	1.029952	1.0293	0
2021-04-06 02:05:00	1.03023	1.029858	1.03023	0
2021-04-06 02:10:00	1.0293	1.029765	1.0293	0
2021-04-06 02:15:00	1.03023	1.029858	1.03023	0
2021-04-06 02:20:00	1.03023	1.029858	1.03023	0
2021-04-06 02:25:00	1.0293	1.029765	1.0293	0
2021-04-06 02:30:00	1.03023	1.029765	1.03023	0
2021-04-06 02:35:00	1.02884	1.029719	1.02884	0
2021-04-06 02:40:00	1.02885	1.029581	1.02885	0
2021-04-06 02:45:00	1.02884	1.029535	1.02884	0
2021-04-06 02:50:00	1.02931	1.029536	1.02931	0
2021-04-06 02:55:00	1.03023	1.029536	1.03023	0
2021-04-06 03:00:00	1.0293	1.029536	1.0293	0
2021-04-06 03:05:00	1.03025	1.029538	1.03025	0
2021-04-06 03:10:00	1.02884	1.029399	1.02884	0
2021-04-06 03:15:00	1.02979	1.029448	1.02979	0
2021-04-06 03:20:00	1.02885	1.02931	1.02885	0
2021-04-06 03:25:00	1.02884	1.02931	1.02884	0
2021-04-06 03:30:00	1.0293	1.029355	1.0293	0
2021-04-06 03:35:00	1.02932	1.029403	1.02932	0
2021-04-06 03:40:00	1.02931	1.029403	1.02931	0
2021-04-06 03:45:00	1.02977	1.029357	1.02977	0
2021-04-06 03:50:00	1.0293	1.029357	1.0293	0
2021-04-06 03:55:00	1.0293	1.029262	1.0293	0
2021-04-06 04:00:00	1.0293	1.029308	1.0293	0
2021-04-06 04:05:00	1.0293	1.029259	1.0293	0
2021-04-06 04:10:00	1.02884	1.029258	1.02884	0
2021-04-06 04:15:00	1.0293	1.029304	1.0293	0
2021-04-06 04:20:00	1.0293	1.029304	1.0293	0
2021-04-06 04:25:00	1.0293	1.029302	1.0293	0
2021-04-06 04:30:00	1.0293	1.029301	1.0293	0
2021-04-06 04:35:00	1.0293	1.029254	1.0293	0
2021-04-06 04:40:00	1.0293	1.029254	1.0293	0
2021-04-06 04:45:00	1.0293	1.029254	1.0293	0
2021-04-06 04:50:00	1.0293	1.029254	1.0293	0
2021-04-06 04:55:00	1.0293	1.029254	1.0293	0
2021-04-06 05:00:00	1.0293	1.0293	1.0293	0
2021-04-06 05:05:00	1.0293	1.0293	1.0293	0
2021-04-06 05:10:00	1.02884	1.029254	1.02884	0
2021-04-06 05:15:00	1.02932	1.029256	1.02932	0
2021-04-06 05:20:00	1.02931	1.029257	1.02931	0
2021-04-06 05:25:00	1.02931	1.029258	1.02931	0
2021-04-06 05:30:00	1.02884	1.029212	1.02884	0
2021-04-06 05:35:00	1.0293	1.029212	1.0293	0
2021-04-06 05:40:00	1.02884	1.029166	1.02884	0
2021-04-06 05:45:00	1.02884	1.02912	1.02884	0
2021-04-06 05:50:00	1.0293	1.02912	1.0293	0
2021-04-06 05:55:00	1.0293	1.02912	1.0293	0
2021-04-06 06:00:00	1.0293	1.029166	1.0293	0
2021-04-06 06:05:00	1.02932	1.029166	1.02932	0
2021-04-06 06:10:00	1.02931	1.029166	1.02931	0
2021-04-06 06:15:00	1.02931	1.029166	1.02931	0
2021-04-06 06:20:00	1.0293	1.029212	1.0293	0
2021-04-06 06:25:00	1.0293	1.029212	1.0293	0
2021-04-06 06:30:00	1.0293	1.029258	1.0293	0
2021-04-06 06:35:00	1.02837	1.029211	1.02837	0
2021-04-06 06:40:00	1.0293	1.029211	1.0293	0
2021-04-06 06:45:00	1.0293	1.029211	1.0293	0
2021-04-06 06:50:00	1.0293	1.029211	1.0293	0
2021-04-06 06:55:00	1.0293	1.029209	1.0293	0
2021-04-06 07:00:00	1.02932	1.02921	1.02932	0
2021-04-06 07:05:00	1.02931	1.02921	1.02931	0
2021-04-06 07:10:00	1.02884	1.029164	1.02884	0
2021-04-06 07:15:00	1.02884	1.029118	1.02884	0
2021-04-06 07:20:00	1.02884	1.029072	1.02884	0
2021-04-06 07:25:00	1.0293	1.029165	1.0293	0
2021-04-06 07:30:00	1.0293	1.029165	1.0293	0
2021-04-06 07:35:00	1.0293	1.029165	1.0293	0
2021-04-06 07:40:00	1.0293	1.029165	1.0293	0
2021-04-06 07:45:00	1.0293	1.029165	1.0293	0
2021-04-06 07:50:00	1.0293	1.029163	1.0293	0
2021-04-06 07:55:00	1.02884	1.029116	1.02884	0
2021-04-06 08:00:00	1.02884	1.029116	1.02884	0
2021-04-06 08:05:00	1.02884	1.029116	1.02884	0
2021-04-06 08:10:00	1.0293	1.029162	1.0293	0
2021-04-06 08:15:00	1.02884	1.029116	1.02884	0
2021-04-06 08:20:00	1.02932	1.029118	1.02932	0
2021-04-06 08:25:00	1.02886	1.029074	1.02886	0
2021-04-06 08:30:00	1.02887	1.029031	1.02887	0
2021-04-06 08:35:00	1.02886	1.028987	1.02886	0
2021-04-06 08:40:00	1.02885	1.028942	1.02885	0
2021-04-06 08:45:00	1.02931	1.028989	1.02931	0
2021-04-06 08:50:00	1.02884	1.028989	1.02884	0
2021-04-06 08:55:00	1.02884	1.028989	1.02884	0
2021-04-06 09:00:00	1.02884	1.028943	1.02884	0
2021-04-06 09:05:00	1.0293	1.028989	1.0293	0
2021-04-06 09:10:00	1.0293	1.028987	1.0293	0
2021-04-06 09:15:00	1.0293	1.029031	1.0293	0
2021-04-06 09:20:00	1.02884	1.029028	1.02884	0
2021-04-06 09:25:00	1.02884	1.029026	1.02884	0
2021-04-06 09:30:00	1.02885	1.029026	1.02885	0
2021-04-06 09:35:00	1.02884	1.028979	1.02884	0
2021-04-06 09:40:00	1.02931	1.029026	1.02931	0
2021-04-06 09:45:00	1.0293	1.029072	1.0293	0
2021-04-06 09:50:00	1.0293	1.029118	1.0293	0
2021-04-06 09:55:00	1.0293	1.029118	1.0293	0
2021-04-06 10:00:00	1.0293	1.029118	1.0293	0
2021-04-06 10:05:00	1.0293	1.029118	1.0293	0
2021-04-06 10:10:00	1.0293	1.029164	1.0293	0
2021-04-06 10:15:00	1.0293	1.02921	1.0293	0
2021-04-06 10:20:00	1.0293	1.029255	1.0293	0
2021-04-06 10:25:00	1.0293	1.029301	1.0293	0
2021-04-06 10:30:00	1.02932	1.029302	1.02932	0
2021-04-06 10:35:00	1.02931	1.029303	1.02931	0
2021-04-06 10:40:00	1.02932	1.029305	1.02932	0
2021-04-06 10:45:00	1.02931	1.029306	1.02931	0
2021-04-06 10:50:00	1.02931	1.029307	1.02931	0
2021-04-06 10:55:00	1.0293	1.029307	1.0293	0
2021-04-06 11:00:00	1.02884	1.029261	1.02884	0
2021-04-06 11:05:00	1.02884	1.029215	1.02884	0
2021-04-06 11:10:00	1.02884	1.029169	1.02884	0
2021-04-06 11:15:00	1.0293	1.029169	1.0293	0
2021-04-06 11:20:00	1.0293	1.029167	1.0293	0
2021-04-06 11:25:00	1.0293	1.029166	1.0293	0
2021-04-06 11:30:00	1.02884	1.029118	1.02884	0
2021-04-06 11:35:00	1.0293	1.029117	1.0293	0
2021-04-06 11:40:00	1.0293	1.029116	1.0293	0
2021-04-06 11:45:00	1.0293	1.029116	1.0293	0
2021-04-06 11:50:00	1.0293	1.029162	1.0293	0
2021-04-06 11:55:00	1.0293	1.029208	1.0293	0
2021-04-06 12:00:00	1.0293	1.029254	1.0293	0
2021-04-06 12:05:00	1.02884	1.029208	1.02884	0
2021-04-06 12:10:00	1.02977	1.029255	1.02977	0
2021-04-06 12:15:00	1.02884	1.029209	1.02884	0
2021-04-06 12:20:00	1.02884	1.029209	1.02884	0
2021-04-06 12:25:00	1.0293	1.029209	1.0293	0
2021-04-06 12:30:00	1.0293	1.029209	1.0293	0
2021-04-06 12:35:00	1.0293	1.029209	1.0293	0
2021-04-06 12:40:00	1.0293	1.029209	1.0293	0
2021-04-06 12:45:00	1.0293	1.029209	1.0293	0
2021-04-06 12:50:00	1.0293	1.029209	1.0293	0
2021-04-06 12:55:00	1.02884	1.029209	1.02884	0
2021-04-06 13:00:00	1.02884	1.029116	1.02884	0
2021-04-06 13:05:00	1.02884	1.029116	1.02884	0
2021-04-06 13:10:00	1.0293	1.029162	1.0293	0
2021-04-06 13:15:00	1.0293	1.029162	1.0293	0
2021-04-06 13:20:00	1.0293	1.029162	1.0293	0
2021-04-06 13:25:00	1.0293	1.029162	1.0293	0
2021-04-06 13:30:00	1.0293	1.029162	1.0293	0
2021-04-06 13:35:00	1.02977	1.029209	1.02977	0
2021-04-06 13:40:00	1.0293	1.029209	1.0293	0
2021-04-06 13:45:00	1.0293	1.029255	1.0293	0
2021-04-06 13:50:00	1.0293	1.029301	1.0293	0
2021-04-06 13:55:00	1.0293	1.029347	1.0293	0
2021-04-06 14:00:00	1.02977	1.029394	1.02977	0
2021-04-06 14:05:00	1.02977	1.029441	1.02977	0
2021-04-06 14:10:00	1.0293	1.029441	1.0293	0
2021-04-06 14:15:00	1.0293	1.029441	1.0293	0
2021-04-06 14:20:00	1.0293	1.029441	1.0293	0
2021-04-06 14:25:00	1.02977	1.029441	1.02977	0
2021-04-06 14:30:00	1.0293	1.029441	1.0293	0
2021-04-06 14:35:00	1.0293	1.029441	1.0293	0
2021-04-06 14:40:00	1.0293	1.029441	1.0293	0
2021-04-06 14:45:00	1.0293	1.029441	1.0293	0
2021-04-06 14:50:00	1.0293	1.029394	1.0293	0
2021-04-06 14:55:00	1.0293	1.029347	1.0293	0
2021-04-06 15:00:00	1.0293	1.029347	1.0293	0
2021-04-06 15:05:00	1.0293	1.029347	1.0293	0
2021-04-06 15:10:00	1.0293	1.029347	1.0293	0
2021-04-06 15:15:00	1.0293	1.0293	1.0293	0
2021-04-06 15:20:00	1.0293	1.0293	1.0293	0
2021-04-06 15:25:00	1.0293	1.0293	1.0293	0
2021-04-06 15:30:00	1.0293	1.0293	1.0293	0
2021-04-06 15:35:00	1.0293	1.0293	1.0293	0
2021-04-06 15:40:00	1.0293	1.0293	1.0293	0
2021-04-06 15:45:00	1.0293	1.0293	1.0293	0
2021-04-06 15:50:00	1.0293	1.0293	1.0293	0
2021-04-06 15:55:00	1.02977	1.029347	1.02977	0
2021-04-06 16:00:00	1.0293	1.029347	1.0293	0
2021-04-06 16:05:00	1.02979	1.029396	1.02979	0
2021-04-06 16:10:00	1.02931	1.029397	1.02931	0
2021-04-06 16:15:00	1.02931	1.029398	1.02931	0
2021-04-06 16:20:00	1.0293	1.029398	1.0293	0
2021-04-06 16:25:00	1.0293	1.029398	1.0293	0
2021-04-06 16:30:00	1.0293	1.029398	1.0293	0
2021-04-06 16:35:00	1.0293	1.029398	1.0293	0
2021-04-06 16:40:00	1.0293	1.029398	1.0293	0
2021-04-06 16:45:00	1.0293	1.029351	1.0293	0
2021-04-06 16:50:00	1.0293	1.029351	1.0293	0
2021-04-06 16:55:00	1.02932	1.029304	1.02932	0
2021-04-06 17:00:00	1.02931	1.029304	1.02931	0
2021-04-06 17:05:00	1.02931	1.029304	1.02931	0
2021-04-06 17:10:00	1.0293	1.029304	1.0293	0
2021-04-06 17:15:00	1.02837	1.029211	1.02837	0
2021-04-06 17:20:00	1.0293	1.029211	1.0293	0
2021-04-06 17:25:00	1.02884	1.029165	1.02884	0
2021-04-06 17:30:00	1.02884	1.029119	1.02884	0
2021-04-06 17:35:00	1.02884	1.029073	1.02884	0
2021-04-06 17:40:00	1.02884	1.029027	1.02884	0
2021-04-06 17:45:00	1.0293	1.029025	1.0293	0
2021-04-06 17:50:00	1.0293	1.029024	1.0293	0
2021-04-06 17:55:00	1.0293	1.029023	1.0293	0
2021-04-06 18:00:00	1.0293	1.029023	1.0293	0
2021-04-06 18:05:00	1.0293	1.029116	1.0293	0
2021-04-06 18:10:00	1.02837	1.029023	1.02837	0
2021-04-06 18:15:00	1.02837	1.028976	1.02837	0
2021-04-06 18:20:00	1.0293	1.029022	1.0293	0
2021-04-06 18:25:00	1.0293	1.029068	1.0293	0
2021-04-06 18:30:00	1.0293	1.029114	1.0293	0
2021-04-06 18:35:00	1.0293	1.029114	1.0293	0
2021-04-06 18:40:00	1.0279	1.028974	1.0279	0
2021-04-06 18:45:00	1.02884	1.028928	1.02884	0
2021-04-06 18:50:00	1.0293	1.028928	1.0293	0
2021-04-06 18:55:00	1.0293	1.028928	1.0293	0
2021-04-06 19:00:00	1.0293	1.029021	1.0293	0
2021-04-06 19:05:00	1.02838	1.029022	1.02838	0
2021-04-06 19:10:00	1.02931	1.029023	1.02931	0
2021-04-06 19:15:00	1.02837	1.02893	1.02837	0
2021-04-06 19:20:00	1.0293	1.02893	1.0293	0
2021-04-06 19:25:00	1.02837	1.028837	1.02837	0
2021-04-06 19:30:00	1.02837	1.028884	1.02837	0
2021-04-06 19:35:00	1.02837	1.028837	1.02837	0
2021-04-06 19:40:00	1.0293	1.028837	1.0293	0
2021-04-06 19:45:00	1.0293	1.028837	1.0293	0
2021-04-06 19:50:00	1.02837	1.028744	1.02837	0
2021-04-06 19:55:00	1.02744	1.02865	1.02744	0
2021-04-06 20:00:00	1.02977	1.028696	1.02977	0
2021-04-06 20:05:00	1.02744	1.028603	1.02744	0
2021-04-06 20:10:00	1.02837	1.02851	1.02837	0
2021-04-06 20:15:00	1.02837	1.02851	1.02837	0
2021-04-06 20:20:00	1.02977	1.02865	1.02977	0
2021-04-06 20:25:00	1.0293	1.028743	1.0293	0
2021-04-06 20:30:00	1.0293	1.028743	1.0293	0
2021-04-06 20:35:00	1.02837	1.02865	1.02837	0
2021-04-06 20:40:00	1.02744	1.028557	1.02744	0
2021-04-06 20:45:00	1.02837	1.02865	1.02837	0
2021-04-06 20:50:00	1.02744	1.028417	1.02744	0
2021-04-06 20:55:00	1.02744	1.028417	1.02744	0
2021-04-06 21:00:00	1.02744	1.028324	1.02744	0
2021-04-06 21:05:00	1.02744	1.028231	1.02744	0
2021-04-06 21:10:00	1.02744	1.027998	1.02744	0
2021-04-06 21:15:00	1.02744	1.027812	1.02744	0
2021-04-06 21:20:00	1.02697	1.027579	1.02697	0
2021-04-06 21:25:00	1.02697	1.027439	1.02697	0
2021-04-06 21:30:00	1.02697	1.027392	1.02697	0
2021-04-06 21:35:00	1.02697	1.027252	1.02697	0
2021-04-06 21:40:00	1.02697	1.027205	1.02697	0
2021-04-06 21:45:00	1.02697	1.027158	1.02697	0
2021-04-06 21:50:00	1.02697	1.027111	1.02697	0
2021-04-06 21:55:00	1.02697	1.027064	1.02697	0
2021-04-06 22:00:00	1.02744	1.027064	1.02744	0
2021-04-06 22:05:00	1.02744	1.027064	1.02744	0
2021-04-06 22:10:00	1.02744	1.027111	1.02744	0
2021-04-06 22:15:00	1.02744	1.027158	1.02744	0
2021-04-06 22:20:00	1.02697	1.027158	1.02697	0
2021-04-06 22:25:00	1.02744	1.027205	1.02744	0
2021-04-06 22:30:00	1.02744	1.027252	1.02744	0
2021-04-06 22:35:00	1.02744	1.027299	1.02744	0
2021-04-06 22:40:00	1.02744	1.027346	1.02744	0
2021-04-06 22:45:00	1.02744	1.027393	1.02744	0
2021-04-06 22:50:00	1.02744	1.027393	1.02744	0
2021-04-06 22:55:00	1.02744	1.027393	1.02744	0
2021-04-06 23:00:00	1.02744	1.027393	1.02744	0
2021-04-06 23:05:00	1.02837	1.027486	1.02837	0
2021-04-06 23:10:00	1.02697	1.027486	1.02697	0
2021-04-06 23:15:00	1.02697	1.027439	1.02697	0
2021-04-06 23:20:00	1.02744	1.027439	1.02744	0
2021-04-06 23:25:00	1.02744	1.027439	1.02744	0
2021-04-06 23:30:00	1.02744	1.027439	1.02744	0
2021-04-06 23:35:00	1.02744	1.027439	1.02744	0
2021-04-06 23:40:00	1.02697	1.027392	1.02697	0
2021-04-06 23:45:00	1.02744	1.027392	1.02744	0
2021-04-06 23:50:00	1.02697	1.027345	1.02697	0
2021-04-06 23:55:00	1.02744	1.027252	1.02744	0
2021-04-07 00:00:00	1.02744	1.027299	1.02744	0
2021-04-07 00:05:00	1.02744	1.027346	1.02744	0
2021-04-07 00:10:00	1.02744	1.027346	1.02744	0
2021-04-07 00:15:00	1.02697	1.027299	1.02697	0
2021-04-07 00:20:00	1.02697	1.027252	1.02697	0
2021-04-07 00:25:00	1.02744	1.027252	1.02744	0
2021-04-07 00:30:00	1.02744	1.027299	1.02744	0
2021-04-07 00:35:00	1.02744	1.027299	1.02744	0
2021-04-07 00:40:00	1.02744	1.027346	1.02744	0
2021-04-07 00:45:00	1.02744	1.027346	1.02744	0
2021-04-07 00:50:00	1.02744	1.027346	1.02744	0
2021-04-07 00:55:00	1.02744	1.027346	1.02744	0
2021-04-07 01:00:00	1.02744	1.027346	1.02744	0
2021-04-07 01:05:00	1.02699	1.027348	1.02699	0
2021-04-07 01:10:00	1.02698	1.027349	1.02698	0
2021-04-07 01:15:00	1.02698	1.027303	1.02698	0
2021-04-07 01:20:00	1.02744	1.027303	1.02744	0
2021-04-07 01:25:00	1.02699	1.027258	1.02699	0
2021-04-07 01:30:00	1.02745	1.027259	1.02745	0
2021-04-07 01:35:00	1.02746	1.027261	1.02746	0
2021-04-07 01:40:00	1.02745	1.027262	1.02745	0
2021-04-07 01:45:00	1.02745	1.027263	1.02745	0
2021-04-07 01:50:00	1.02744	1.027263	1.02744	0
2021-04-07 01:55:00	1.02744	1.027308	1.02744	0
2021-04-07 02:00:00	1.02744	1.027354	1.02744	0
2021-04-07 02:05:00	1.02744	1.0274	1.02744	0
2021-04-07 02:10:00	1.02744	1.0274	1.02744	0
2021-04-07 02:15:00	1.02744	1.027445	1.02744	0
2021-04-07 02:20:00	1.02744	1.027444	1.02744	0
2021-04-07 02:25:00	1.02745	1.027443	1.02745	0
2021-04-07 02:30:00	1.02745	1.027443	1.02745	0
2021-04-07 02:35:00	1.02744	1.027442	1.02744	0
2021-04-07 02:40:00	1.02651	1.027349	1.02651	0
2021-04-07 02:45:00	1.02744	1.027349	1.02744	0
2021-04-07 02:50:00	1.02744	1.027349	1.02744	0
2021-04-07 02:55:00	1.02744	1.027349	1.02744	0
2021-04-07 03:00:00	1.02745	1.02735	1.02745	0
2021-04-07 03:05:00	1.02745	1.027351	1.02745	0
2021-04-07 03:10:00	1.02698	1.027305	1.02698	0
2021-04-07 03:15:00	1.02744	1.027304	1.02744	0
2021-04-07 03:20:00	1.02697	1.027256	1.02697	0
2021-04-07 03:25:00	1.02697	1.027209	1.02697	0
2021-04-07 03:30:00	1.02744	1.027302	1.02744	0
2021-04-07 03:35:00	1.02744	1.027302	1.02744	0
2021-04-07 03:40:00	1.02744	1.027302	1.02744	0
2021-04-07 03:45:00	1.02744	1.027302	1.02744	0
2021-04-07 03:50:00	1.02697	1.027254	1.02697	0
2021-04-07 03:55:00	1.02697	1.027206	1.02697	0
2021-04-07 04:00:00	1.02651	1.027159	1.02651	0
2021-04-07 04:05:00	1.02744	1.027159	1.02744	0
2021-04-07 04:10:00	1.02744	1.027206	1.02744	0
2021-04-07 04:15:00	1.02744	1.027253	1.02744	0
2021-04-07 04:20:00	1.02744	1.027253	1.02744	0
2021-04-07 04:25:00	1.02745	1.027254	1.02745	0
2021-04-07 04:30:00	1.02651	1.027161	1.02651	0
2021-04-07 04:35:00	1.02744	1.027161	1.02744	0
2021-04-07 04:40:00	1.02744	1.027208	1.02744	0
2021-04-07 04:45:00	1.02744	1.027255	1.02744	0
2021-04-07 04:50:00	1.02651	1.027255	1.02651	0
2021-04-07 04:55:00	1.02744	1.027255	1.02744	0
2021-04-07 05:00:00	1.02744	1.027255	1.02744	0
2021-04-07 05:05:00	1.02744	1.027255	1.02744	0
2021-04-07 05:10:00	1.02744	1.027255	1.02744	0
2021-04-07 05:15:00	1.02651	1.027161	1.02651	0
2021-04-07 05:20:00	1.02651	1.027161	1.02651	0
2021-04-07 05:25:00	1.02697	1.027114	1.02697	0
2021-04-07 05:30:00	1.02697	1.027067	1.02697	0
2021-04-07 05:35:00	1.02697	1.02702	1.02697	0
2021-04-07 05:40:00	1.02745	1.027114	1.02745	0
2021-04-07 05:45:00	1.02698	1.027068	1.02698	0
2021-04-07 05:50:00	1.02746	1.02707	1.02746	0
2021-04-07 05:55:00	1.02745	1.027071	1.02745	0
2021-04-07 06:00:00	1.02744	1.027071	1.02744	0
2021-04-07 06:05:00	1.02744	1.027164	1.02744	0
2021-04-07 06:10:00	1.02744	1.027257	1.02744	0
2021-04-07 06:15:00	1.02744	1.027304	1.02744	0
2021-04-07 06:20:00	1.02697	1.027304	1.02697	0
2021-04-07 06:25:00	1.02744	1.027351	1.02744	0
2021-04-07 06:30:00	1.02744	1.02735	1.02744	0
2021-04-07 06:35:00	1.02697	1.027349	1.02697	0
2021-04-07 06:40:00	1.02744	1.027347	1.02744	0
2021-04-07 06:45:00	1.02744	1.027346	1.02744	0
2021-04-07 06:50:00	1.02744	1.027346	1.02744	0
2021-04-07 06:55:00	1.02697	1.027299	1.02697	0
2021-04-07 07:00:00	1.02837	1.027392	1.02837	0
2021-04-07 07:05:00	1.02837	1.027485	1.02837	0
2021-04-07 07:10:00	1.0293	1.027718	1.0293	0
2021-04-07 07:15:00	1.02837	1.027811	1.02837	0
2021-04-07 07:20:00	1.02697	1.027764	1.02697	0
2021-04-07 07:25:00	1.0279	1.027857	1.0279	0
2021-04-07 07:30:00	1.0293	1.028043	1.0293	0
2021-04-07 07:35:00	1.02744	1.028043	1.02744	0
2021-04-07 07:40:00	1.02837	1.028136	1.02837	0
2021-04-07 07:45:00	1.02838	1.028277	1.02838	0
2021-04-07 07:50:00	1.02932	1.028372	1.02932	0
2021-04-07 07:55:00	1.02838	1.028373	1.02838	0
2021-04-07 08:00:00	1.0284	1.028283	1.0284	0
2021-04-07 08:05:00	1.02932	1.028378	1.02932	0
2021-04-07 08:10:00	1.02931	1.028612	1.02931	0
2021-04-07 08:15:00	1.02931	1.028753	1.02931	0
2021-04-07 08:20:00	1.02837	1.02866	1.02837	0
2021-04-07 08:25:00	1.0293	1.028846	1.0293	0
2021-04-07 08:30:00	1.0293	1.028939	1.0293	0
2021-04-07 08:35:00	1.02884	1.028985	1.02884	0
2021-04-07 08:40:00	1.02884	1.028937	1.02884	0
2021-04-07 08:45:00	1.02884	1.028983	1.02884	0
2021-04-07 08:50:00	1.02884	1.029027	1.02884	0
2021-04-07 08:55:00	1.0279	1.028885	1.0279	0
2021-04-07 09:00:00	1.02884	1.028838	1.02884	0
2021-04-07 09:05:00	1.0293	1.028837	1.0293	0
2021-04-07 09:10:00	1.02884	1.028884	1.02884	0
2021-04-07 09:15:00	1.0293	1.028884	1.0293	0
2021-04-07 09:20:00	1.0293	1.028884	1.0293	0
2021-04-07 09:25:00	1.0293	1.02893	1.0293	0
2021-04-07 09:30:00	1.0293	1.028976	1.0293	0
2021-04-07 09:35:00	1.0293	1.029022	1.0293	0
2021-04-07 09:40:00	1.0279	1.028928	1.0279	0
2021-04-07 09:45:00	1.0279	1.028928	1.0279	0
2021-04-07 09:50:00	1.0293	1.028974	1.0293	0
2021-04-07 09:55:00	1.0293	1.028974	1.0293	0
2021-04-07 10:00:00	1.0293	1.02902	1.0293	0
2021-04-07 10:05:00	1.0293	1.02902	1.0293	0
2021-04-07 10:10:00	1.02932	1.029022	1.02932	0
2021-04-07 10:15:00	1.02838	1.02893	1.02838	0
2021-04-07 10:20:00	1.02932	1.028932	1.02932	0
2021-04-07 10:25:00	1.02932	1.028934	1.02932	0
2021-04-07 10:30:00	1.02931	1.029075	1.02931	0
2021-04-07 10:35:00	1.02839	1.029124	1.02839	0
2021-04-07 10:40:00	1.02838	1.029032	1.02838	0
2021-04-07 10:45:00	1.02931	1.029033	1.02931	0
2021-04-07 10:50:00	1.02791	1.028894	1.02791	0
2021-04-07 10:55:00	1.02791	1.028755	1.02791	0
2021-04-07 11:00:00	1.02791	1.028614	1.02791	0
2021-04-07 11:05:00	1.02791	1.028567	1.02791	0
2021-04-07 11:10:00	1.02884	1.028519	1.02884	0
2021-04-07 11:15:00	1.0293	1.028517	1.0293	0
2021-04-07 11:20:00	1.02884	1.02847	1.02884	0
2021-04-07 11:25:00	1.02884	1.028515	1.02884	0
2021-04-07 11:30:00	1.0293	1.028607	1.0293	0
2021-04-07 11:35:00	1.02884	1.02856	1.02884	0
2021-04-07 11:40:00	1.02885	1.028654	1.02885	0
2021-04-07 11:45:00	1.02931	1.028794	1.02931	0
2021-04-07 11:50:00	1.02886	1.028889	1.02886	0
2021-04-07 11:55:00	1.02885	1.028983	1.02885	0
2021-04-07 12:00:00	1.02931	1.02903	1.02931	0
2021-04-07 12:05:00	1.0293	1.02903	1.0293	0
2021-04-07 12:10:00	1.0293	1.029076	1.0293	0
2021-04-07 12:15:00	1.02837	1.029029	1.02837	0
2021-04-07 12:20:00	1.0293	1.029029	1.0293	0
2021-04-07 12:25:00	1.0293	1.029075	1.0293	0
2021-04-07 12:30:00	1.0293	1.02912	1.0293	0
2021-04-07 12:35:00	1.02884	1.029073	1.02884	0
2021-04-07 12:40:00	1.0279	1.028977	1.0279	0
2021-04-07 12:45:00	1.02932	1.029024	1.02932	0
2021-04-07 12:50:00	1.02931	1.029024	1.02931	0
2021-04-07 12:55:00	1.02931	1.029025	1.02931	0
2021-04-07 13:00:00	1.0293	1.029025	1.0293	0
2021-04-07 13:05:00	1.0293	1.029118	1.0293	0
2021-04-07 13:10:00	1.0293	1.029118	1.0293	0
2021-04-07 13:15:00	1.0293	1.029118	1.0293	0
2021-04-07 13:20:00	1.0293	1.029118	1.0293	0
2021-04-07 13:25:00	1.0293	1.029164	1.0293	0
2021-04-07 13:30:00	1.0293	1.029304	1.0293	0
2021-04-07 13:35:00	1.02884	1.029256	1.02884	0
2021-04-07 13:40:00	1.02884	1.029209	1.02884	0
2021-04-07 13:45:00	1.02884	1.029162	1.02884	0
2021-04-07 13:50:00	1.02884	1.029116	1.02884	0
2021-04-07 13:55:00	1.0293	1.029116	1.0293	0
2021-04-07 14:00:00	1.0293	1.029116	1.0293	0
2021-04-07 14:05:00	1.02837	1.029023	1.02837	0
2021-04-07 14:10:00	1.0293	1.029023	1.0293	0
2021-04-07 14:15:00	1.02884	1.028977	1.02884	0
2021-04-07 14:20:00	1.0293	1.028977	1.0293	0
2021-04-07 14:25:00	1.0293	1.029023	1.0293	0
2021-04-07 14:30:00	1.0293	1.029069	1.0293	0
2021-04-07 14:35:00	1.0293	1.029115	1.0293	0
2021-04-07 14:40:00	1.0293	1.029161	1.0293	0
2021-04-07 14:45:00	1.0293	1.029161	1.0293	0
2021-04-07 14:50:00	1.02884	1.029115	1.02884	0
2021-04-07 14:55:00	1.02885	1.029163	1.02885	0
2021-04-07 15:00:00	1.02931	1.029164	1.02931	0
2021-04-07 15:05:00	1.02884	1.029164	1.02884	0
2021-04-07 15:10:00	1.0293	1.029164	1.0293	0
2021-04-07 15:15:00	1.0293	1.029164	1.0293	0
2021-04-07 15:20:00	1.0293	1.029164	1.0293	0
2021-04-07 15:25:00	1.0293	1.029164	1.0293	0
2021-04-07 15:30:00	1.02839	1.029073	1.02839	0
2021-04-07 15:35:00	1.02931	1.029074	1.02931	0
2021-04-07 15:40:00	1.02838	1.029028	1.02838	0
2021-04-07 15:45:00	1.02839	1.028982	1.02839	0
2021-04-07 15:50:00	1.02838	1.028889	1.02838	0
2021-04-07 15:55:00	1.02745	1.02875	1.02745	0
2021-04-07 16:00:00	1.02839	1.028659	1.02839	0
2021-04-07 16:05:00	1.02698	1.028427	1.02698	0
2021-04-07 16:10:00	1.02793	1.02829	1.02793	0
2021-04-07 16:15:00	1.02699	1.028059	1.02699	0
2021-04-07 16:20:00	1.02791	1.028011	1.02791	0
2021-04-07 16:25:00	1.02698	1.027778	1.02698	0
2021-04-07 16:30:00	1.02932	1.027872	1.02932	0
2021-04-07 16:35:00	1.02933	1.027966	1.02933	0
2021-04-07 16:40:00	1.02745	1.027873	1.02745	0
2021-04-07 16:45:00	1.02745	1.027873	1.02745	0
2021-04-07 16:50:00	1.02744	1.027778	1.02744	0
2021-04-07 16:55:00	1.02698	1.027778	1.02698	0
2021-04-07 17:00:00	1.02791	1.027776	1.02791	0
2021-04-07 17:05:00	1.02744	1.027821	1.02744	0
2021-04-07 17:10:00	1.02744	1.027774	1.02744	0
2021-04-07 17:15:00	1.02744	1.02782	1.02744	0
2021-04-07 17:20:00	1.02744	1.027632	1.02744	0
2021-04-07 17:25:00	1.02745	1.027444	1.02745	0
2021-04-07 17:30:00	1.02698	1.027397	1.02698	0
2021-04-07 17:35:00	1.02744	1.027396	1.02744	0
2021-04-07 17:40:00	1.02698	1.02735	1.02698	0
2021-04-07 17:45:00	1.02697	1.027349	1.02697	0
2021-04-07 17:50:00	1.02697	1.027255	1.02697	0
2021-04-07 17:55:00	1.02697	1.027208	1.02697	0
2021-04-07 18:00:00	1.02744	1.027208	1.02744	0
2021-04-07 18:05:00	1.02697	1.027161	1.02697	0
2021-04-07 18:10:00	1.02837	1.027254	1.02837	0
2021-04-07 18:15:00	1.02744	1.027253	1.02744	0
2021-04-07 18:20:00	1.02744	1.027299	1.02744	0
2021-04-07 18:25:00	1.0279	1.027345	1.0279	0
2021-04-07 18:30:00	1.0279	1.027437	1.0279	0
2021-04-07 18:35:00	1.0279	1.02753	1.0279	0
2021-04-07 18:40:00	1.02792	1.027625	1.02792	0
2021-04-07 18:45:00	1.02745	1.027673	1.02745	0
2021-04-07 18:50:00	1.02744	1.027673	1.02744	0
2021-04-07 18:55:00	1.02744	1.02772	1.02744	0
2021-04-07 19:00:00	1.02744	1.027627	1.02744	0
2021-04-07 19:05:00	1.02697	1.02758	1.02697	0
2021-04-07 19:10:00	1.02744	1.02758	1.02744	0
2021-04-07 19:15:00	1.02744	1.027534	1.02744	0
2021-04-07 19:20:00	1.02744	1.027488	1.02744	0
2021-04-07 19:25:00	1.02744	1.027442	1.02744	0
2021-04-07 19:30:00	1.02744	1.027394	1.02744	0
2021-04-07 19:35:00	1.02744	1.027393	1.02744	0
2021-04-07 19:40:00	1.02744	1.027393	1.02744	0
2021-04-07 19:45:00	1.02744	1.027393	1.02744	0
2021-04-07 19:50:00	1.02744	1.027393	1.02744	0
2021-04-07 19:55:00	1.02744	1.02744	1.02744	0
2021-04-07 20:00:00	1.02744	1.02744	1.02744	0
2021-04-07 20:05:00	1.02744	1.02744	1.02744	0
2021-04-07 20:10:00	1.0279	1.027486	1.0279	0
2021-04-07 20:15:00	1.02744	1.027486	1.02744	0
2021-04-07 20:20:00	1.02744	1.027486	1.02744	0
2021-04-07 20:25:00	1.02744	1.027486	1.02744	0
2021-04-07 20:30:00	1.02744	1.027486	1.02744	0
2021-04-07 20:35:00	1.02697	1.027439	1.02697	0
2021-04-07 20:40:00	1.02744	1.027439	1.02744	0
2021-04-07 20:45:00	1.02744	1.027439	1.02744	0
2021-04-07 20:50:00	1.02744	1.027439	1.02744	0
2021-04-07 20:55:00	1.02744	1.027439	1.02744	0
2021-04-07 21:00:00	1.02744	1.027393	1.02744	0
2021-04-07 21:05:00	1.02744	1.027393	1.02744	0
2021-04-07 21:10:00	1.02744	1.027393	1.02744	0
2021-04-07 21:15:00	1.02744	1.027393	1.02744	0
2021-04-07 21:20:00	1.02746	1.027395	1.02746	0
2021-04-07 21:25:00	1.02745	1.027443	1.02745	0
2021-04-07 21:30:00	1.02698	1.027397	1.02698	0
2021-04-07 21:35:00	1.02744	1.027397	1.02744	0
2021-04-07 21:40:00	1.02744	1.027397	1.02744	0
2021-04-07 21:45:00	1.02744	1.027397	1.02744	0
2021-04-07 21:50:00	1.02744	1.027397	1.02744	0
2021-04-07 21:55:00	1.02744	1.027397	1.02744	0
2021-04-07 22:00:00	1.02744	1.027397	1.02744	0
2021-04-07 22:05:00	1.02697	1.02735	1.02697	0
2021-04-07 22:10:00	1.02697	1.027301	1.02697	0
2021-04-07 22:15:00	1.02744	1.0273	1.02744	0
2021-04-07 22:20:00	1.02744	1.027346	1.02744	0
2021-04-07 22:25:00	1.02697	1.027299	1.02697	0
2021-04-07 22:30:00	1.02697	1.027252	1.02697	0
2021-04-07 22:35:00	1.02744	1.027252	1.02744	0
2021-04-07 22:40:00	1.02697	1.027205	1.02697	0
2021-04-07 22:45:00	1.02697	1.027158	1.02697	0
2021-04-07 22:50:00	1.02697	1.027111	1.02697	0
2021-04-07 22:55:00	1.02745	1.027159	1.02745	0
2021-04-07 23:00:00	1.02745	1.027207	1.02745	0
2021-04-07 23:05:00	1.02698	1.027161	1.02698	0
2021-04-07 23:10:00	1.02698	1.027115	1.02698	0
2021-04-07 23:15:00	1.02697	1.027115	1.02697	0
2021-04-07 23:20:00	1.02697	1.027115	1.02697	0
2021-04-07 23:25:00	1.02744	1.027115	1.02744	0
2021-04-07 23:30:00	1.02744	1.027162	1.02744	0
2021-04-07 23:35:00	1.02697	1.027162	1.02697	0
2021-04-07 23:40:00	1.02744	1.027209	1.02744	0
2021-04-07 23:45:00	1.02744	1.027208	1.02744	0
2021-04-07 23:50:00	1.02604	1.027067	1.02604	0
2021-04-07 23:55:00	1.02697	1.027066	1.02697	0
2021-04-08 00:00:00	1.02651	1.027019	1.02651	0
2021-04-08 00:05:00	1.02744	1.027066	1.02744	0
2021-04-08 00:10:00	1.02651	1.02702	1.02651	0
2021-04-08 00:15:00	1.02744	1.02702	1.02744	0
2021-04-08 00:20:00	1.02744	1.02702	1.02744	0
2021-04-08 00:25:00	1.02744	1.027067	1.02744	0
2021-04-08 00:30:00	1.02651	1.026974	1.02651	0
2021-04-08 00:35:00	1.02744	1.026974	1.02744	0
2021-04-08 00:40:00	1.02651	1.027021	1.02651	0
2021-04-08 00:45:00	1.02745	1.027069	1.02745	0
2021-04-08 00:50:00	1.02605	1.027023	1.02605	0
2021-04-08 00:55:00	1.02605	1.026884	1.02605	0
2021-04-08 01:00:00	1.02744	1.026977	1.02744	0
2021-04-08 01:05:00	1.02744	1.026977	1.02744	0
2021-04-08 01:10:00	1.02604	1.026837	1.02604	0
2021-04-08 01:15:00	1.02744	1.026837	1.02744	0
2021-04-08 01:20:00	1.02744	1.02693	1.02744	0
2021-04-08 01:25:00	1.02744	1.02693	1.02744	0
2021-04-08 01:30:00	1.02744	1.027023	1.02744	0
2021-04-08 01:35:00	1.02651	1.026929	1.02651	0
2021-04-08 01:40:00	1.02744	1.027068	1.02744	0
2021-04-08 01:45:00	1.02651	1.027114	1.02651	0
2021-04-08 01:50:00	1.02557	1.026927	1.02557	0
2021-04-08 01:55:00	1.02604	1.026787	1.02604	0
2021-04-08 02:00:00	1.0279	1.026973	1.0279	0
2021-04-08 02:05:00	1.02744	1.026973	1.02744	0
2021-04-08 02:10:00	1.02557	1.026786	1.02557	0
2021-04-08 02:15:00	1.02651	1.026693	1.02651	0
2021-04-08 02:20:00	1.02651	1.0266	1.02651	0
2021-04-08 02:25:00	1.02651	1.0266	1.02651	0
2021-04-08 02:30:00	1.02557	1.026413	1.02557	0
2021-04-08 02:35:00	1.02651	1.026413	1.02651	0
2021-04-08 02:40:00	1.02651	1.026507	1.02651	0
2021-04-08 02:45:00	1.02557	1.02646	1.02557	0
2021-04-08 02:50:00	1.02511	1.026181	1.02511	0
2021-04-08 02:55:00	1.02557	1.025994	1.02557	0
2021-04-08 03:00:00	1.02557	1.025994	1.02557	0
2021-04-08 03:05:00	1.02604	1.025947	1.02604	0
2021-04-08 03:10:00	1.02511	1.025807	1.02511	0
2021-04-08 03:15:00	1.02604	1.02576	1.02604	0
2021-04-08 03:20:00	1.02511	1.025714	1.02511	0
2021-04-08 03:25:00	1.02559	1.025622	1.02559	0
2021-04-08 03:30:00	1.02512	1.025483	1.02512	0
2021-04-08 03:35:00	1.02605	1.025531	1.02605	0
2021-04-08 03:40:00	1.02604	1.025624	1.02604	0
2021-04-08 03:45:00	1.02511	1.025578	1.02511	0
2021-04-08 03:50:00	1.02561	1.025582	1.02561	0
2021-04-08 03:55:00	1.0256	1.025538	1.0256	0
2021-04-08 04:00:00	1.02512	1.025539	1.02512	0
2021-04-08 04:05:00	1.02558	1.025493	1.02558	0
2021-04-08 04:10:00	1.02558	1.02554	1.02558	0
2021-04-08 04:15:00	1.02558	1.025539	1.02558	0
2021-04-08 04:20:00	1.02511	1.025538	1.02511	0
2021-04-08 04:25:00	1.02511	1.025444	1.02511	0
2021-04-08 04:30:00	1.02511	1.025351	1.02511	0
2021-04-08 04:35:00	1.02557	1.025397	1.02557	0
2021-04-08 04:40:00	1.02557	1.025393	1.02557	0
2021-04-08 04:45:00	1.02557	1.02539	1.02557	0
2021-04-08 04:50:00	1.02557	1.025435	1.02557	0
2021-04-08 04:55:00	1.02557	1.025434	1.02557	0
2021-04-08 05:00:00	1.02557	1.025433	1.02557	0
2021-04-08 05:05:00	1.02651	1.025526	1.02651	0
2021-04-08 05:10:00	1.02557	1.025572	1.02557	0
2021-04-08 05:15:00	1.02511	1.025572	1.02511	0
2021-04-08 05:20:00	1.02559	1.02562	1.02559	0
2021-04-08 05:25:00	1.02605	1.025668	1.02605	0
2021-04-08 05:30:00	1.02651	1.025762	1.02651	0
2021-04-08 05:35:00	1.02558	1.025763	1.02558	0
2021-04-08 05:40:00	1.02558	1.025764	1.02558	0
2021-04-08 05:45:00	1.02558	1.025765	1.02558	0
2021-04-08 05:50:00	1.02651	1.025859	1.02651	0
2021-04-08 05:55:00	1.02511	1.025719	1.02511	0
2021-04-08 06:00:00	1.02557	1.025719	1.02557	0
2021-04-08 06:05:00	1.02557	1.025765	1.02557	0
2021-04-08 06:10:00	1.02651	1.025857	1.02651	0
2021-04-08 06:15:00	1.02557	1.025809	1.02557	0
2021-04-08 06:20:00	1.02651	1.025809	1.02651	0
2021-04-08 06:25:00	1.02557	1.025808	1.02557	0
2021-04-08 06:30:00	1.02557	1.025807	1.02557	0
2021-04-08 06:35:00	1.02652	1.025901	1.02652	0
2021-04-08 06:40:00	1.02653	1.025903	1.02653	0
2021-04-08 06:45:00	1.02745	1.026137	1.02745	0
2021-04-08 06:50:00	1.02793	1.026373	1.02793	0
2021-04-08 06:55:00	1.02559	1.026375	1.02559	0
2021-04-08 07:00:00	1.02745	1.026469	1.02745	0
2021-04-08 07:05:00	1.02651	1.026563	1.02651	0
2021-04-08 07:10:00	1.02744	1.026656	1.02744	0
2021-04-08 07:15:00	1.02651	1.02675	1.02651	0
2021-04-08 07:20:00	1.02558	1.026751	1.02558	0
2021-04-08 07:25:00	1.02604	1.026703	1.02604	0
2021-04-08 07:30:00	1.02654	1.026704	1.02654	0
2021-04-08 07:35:00	1.02747	1.026706	1.02747	0
2021-04-08 07:40:00	1.02606	1.026519	1.02606	0
2021-04-08 07:45:00	1.02605	1.026565	1.02605	0
2021-04-08 07:50:00	1.02745	1.026565	1.02745	0
2021-04-08 07:55:00	1.02698	1.026612	1.02698	0
2021-04-08 08:00:00	1.02698	1.026566	1.02698	0
2021-04-08 08:05:00	1.02697	1.026612	1.02697	0
2021-04-08 08:10:00	1.02651	1.026705	1.02651	0
2021-04-08 08:15:00	1.02651	1.026752	1.02651	0
2021-04-08 08:20:00	1.02651	1.026749	1.02651	0
2021-04-08 08:25:00	1.02651	1.026653	1.02651	0
2021-04-08 08:30:00	1.02744	1.026791	1.02744	0
2021-04-08 08:35:00	1.02604	1.02679	1.02604	0
2021-04-08 08:40:00	1.02557	1.026602	1.02557	0
2021-04-08 08:45:00	1.02697	1.026601	1.02697	0
2021-04-08 08:50:00	1.02511	1.026414	1.02511	0
2021-04-08 08:55:00	1.02511	1.026228	1.02511	0
2021-04-08 09:00:00	1.02511	1.026088	1.02511	0
2021-04-08 09:05:00	1.02604	1.026041	1.02604	0
2021-04-08 09:10:00	1.02557	1.025947	1.02557	0
2021-04-08 09:15:00	1.02652	1.025948	1.02652	0
2021-04-08 09:20:00	1.02558	1.025762	1.02558	0
2021-04-08 09:25:00	1.02651	1.025809	1.02651	0
2021-04-08 09:30:00	1.02558	1.02581	1.02558	0
2021-04-08 09:35:00	1.02651	1.025764	1.02651	0
2021-04-08 09:40:00	1.02558	1.025811	1.02558	0
2021-04-08 09:45:00	1.02744	1.026044	1.02744	0
2021-04-08 09:50:00	1.02651	1.026184	1.02651	0
2021-04-08 09:55:00	1.02511	1.026091	1.02511	0
2021-04-08 10:00:00	1.02604	1.026138	1.02604	0
2021-04-08 10:05:00	1.02511	1.025997	1.02511	0
2021-04-08 10:10:00	1.02744	1.026183	1.02744	0
2021-04-08 10:15:00	1.02651	1.026183	1.02651	0
2021-04-08 10:20:00	1.02557	1.026182	1.02557	0
2021-04-08 10:25:00	1.02651	1.026182	1.02651	0
2021-04-08 10:30:00	1.02651	1.026275	1.02651	0
2021-04-08 10:35:00	1.02557	1.026088	1.02557	0
2021-04-08 10:40:00	1.02605	1.026042	1.02605	0
2021-04-08 10:45:00	1.02653	1.026184	1.02653	0
2021-04-08 10:50:00	1.02699	1.026279	1.02699	0
2021-04-08 10:55:00	1.02605	1.026373	1.02605	0
2021-04-08 11:00:00	1.02605	1.026234	1.02605	0
2021-04-08 11:05:00	1.02604	1.026187	1.02604	0
2021-04-08 11:10:00	1.02744	1.026374	1.02744	0
2021-04-08 11:15:00	1.02558	1.026281	1.02558	0
2021-04-08 11:20:00	1.02604	1.026234	1.02604	0
2021-04-08 11:25:00	1.02697	1.026374	1.02697	0
2021-04-08 11:30:00	1.02699	1.026468	1.02699	0
2021-04-08 11:35:00	1.02605	1.02642	1.02605	0
2021-04-08 11:40:00	1.02744	1.026465	1.02744	0
2021-04-08 11:45:00	1.02604	1.026464	1.02604	0
2021-04-08 11:50:00	1.02604	1.026463	1.02604	0
2021-04-08 11:55:00	1.02744	1.026603	1.02744	0
2021-04-08 12:00:00	1.02744	1.026603	1.02744	0
2021-04-08 12:05:00	1.02744	1.026789	1.02744	0
2021-04-08 12:10:00	1.02651	1.026836	1.02651	0
2021-04-08 12:15:00	1.02744	1.026883	1.02744	0
2021-04-08 12:20:00	1.02651	1.026835	1.02651	0
2021-04-08 12:25:00	1.02744	1.026974	1.02744	0
2021-04-08 12:30:00	1.02697	1.026927	1.02697	0
2021-04-08 12:35:00	1.02651	1.026974	1.02651	0
2021-04-08 12:40:00	1.02651	1.027021	1.02651	0
2021-04-08 12:45:00	1.02651	1.026928	1.02651	0
2021-04-08 12:50:00	1.02744	1.026928	1.02744	0
2021-04-08 12:55:00	1.02744	1.026928	1.02744	0
2021-04-08 13:00:00	1.02744	1.027021	1.02744	0
2021-04-08 13:05:00	1.02744	1.027021	1.02744	0
2021-04-08 13:10:00	1.02744	1.027114	1.02744	0
2021-04-08 13:15:00	1.02744	1.027114	1.02744	0
2021-04-08 13:20:00	1.02744	1.027161	1.02744	0
2021-04-08 13:25:00	1.02744	1.027254	1.02744	0
2021-04-08 13:30:00	1.02744	1.027347	1.02744	0
2021-04-08 13:35:00	1.02744	1.02744	1.02744	0
2021-04-08 13:40:00	1.02744	1.02744	1.02744	0
2021-04-08 13:45:00	1.02697	1.027393	1.02697	0
2021-04-08 13:50:00	1.02697	1.027346	1.02697	0
2021-04-08 13:55:00	1.02697	1.027299	1.02697	0
2021-04-08 14:00:00	1.02697	1.027252	1.02697	0
2021-04-08 14:05:00	1.02697	1.027205	1.02697	0
2021-04-08 14:10:00	1.02697	1.027158	1.02697	0
2021-04-08 14:15:00	1.02699	1.027113	1.02699	0
2021-04-08 14:20:00	1.02698	1.027067	1.02698	0
2021-04-08 14:25:00	1.02744	1.027067	1.02744	0
2021-04-08 14:30:00	1.02698	1.027021	1.02698	0
2021-04-08 14:35:00	1.02744	1.027068	1.02744	0
2021-04-08 14:40:00	1.02746	1.027117	1.02746	0
2021-04-08 14:45:00	1.02698	1.027118	1.02698	0
2021-04-08 14:50:00	1.02698	1.027119	1.02698	0
2021-04-08 14:55:00	1.02698	1.02712	1.02698	0
2021-04-08 15:00:00	1.02698	1.027121	1.02698	0
2021-04-08 15:05:00	1.02697	1.027119	1.02697	0
2021-04-08 15:10:00	1.02652	1.027073	1.02652	0
2021-04-08 15:15:00	1.02745	1.027074	1.02745	0
2021-04-08 15:20:00	1.02744	1.02712	1.02744	0
2021-04-08 15:25:00	1.02652	1.027028	1.02652	0
2021-04-08 15:30:00	1.02745	1.027027	1.02745	0
2021-04-08 15:35:00	1.02698	1.027027	1.02698	0
2021-04-08 15:40:00	1.02744	1.027073	1.02744	0
2021-04-08 15:45:00	1.02744	1.027119	1.02744	0
2021-04-08 15:50:00	1.02651	1.027072	1.02651	0
2021-04-08 15:55:00	1.02744	1.027119	1.02744	0
2021-04-08 16:00:00	1.02652	1.027119	1.02652	0
2021-04-08 16:05:00	1.02745	1.027119	1.02745	0
2021-04-08 16:10:00	1.02744	1.027119	1.02744	0
2021-04-08 16:15:00	1.02698	1.027165	1.02698	0
2021-04-08 16:20:00	1.02604	1.027024	1.02604	0
2021-04-08 16:25:00	1.02697	1.027023	1.02697	0
2021-04-08 16:30:00	1.02604	1.026883	1.02604	0
2021-04-08 16:35:00	1.02651	1.02679	1.02651	0
2021-04-08 16:40:00	1.02651	1.02679	1.02651	0
2021-04-08 16:45:00	1.02745	1.026791	1.02745	0
2021-04-08 16:50:00	1.02605	1.026744	1.02605	0
2021-04-08 16:55:00	1.02698	1.026697	1.02698	0
2021-04-08 17:00:00	1.02558	1.026511	1.02558	0
2021-04-08 17:05:00	1.02699	1.026512	1.02699	0
2021-04-08 17:10:00	1.02559	1.026467	1.02559	0
2021-04-08 17:15:00	1.02605	1.026375	1.02605	0
2021-04-08 17:20:00	1.02511	1.026282	1.02511	0
2021-04-08 17:25:00	1.02604	1.026235	1.02604	0
2021-04-08 17:30:00	1.02511	1.026095	1.02511	0
2021-04-08 17:35:00	1.02511	1.025861	1.02511	0
2021-04-08 17:40:00	1.02651	1.025907	1.02651	0
2021-04-08 17:45:00	1.02651	1.02586	1.02651	0
2021-04-08 17:50:00	1.02651	1.025953	1.02651	0
2021-04-08 17:55:00	1.02557	1.025811	1.02557	0
2021-04-08 18:00:00	1.02557	1.025809	1.02557	0
2021-04-08 18:05:00	1.02511	1.025715	1.02511	0
2021-04-08 18:10:00	1.02651	1.025855	1.02651	0
2021-04-08 18:15:00	1.02557	1.025808	1.02557	0
2021-04-08 18:20:00	1.02511	1.025808	1.02511	0
2021-04-08 18:25:00	1.02511	1.025808	1.02511	0
2021-04-08 18:30:00	1.02512	1.025669	1.02512	0
2021-04-08 18:35:00	1.02558	1.025576	1.02558	0
2021-04-08 18:40:00	1.02558	1.025483	1.02558	0
2021-04-08 18:45:00	1.02558	1.025484	1.02558	0
2021-04-08 18:50:00	1.02511	1.025438	1.02511	0
2021-04-08 18:55:00	1.02511	1.025438	1.02511	0
2021-04-08 19:00:00	1.02511	1.025298	1.02511	0
2021-04-08 19:05:00	1.02511	1.025252	1.02511	0
2021-04-08 19:10:00	1.02557	1.025298	1.02557	0
2021-04-08 19:15:00	1.02604	1.025391	1.02604	0
2021-04-08 19:20:00	1.02557	1.025436	1.02557	0
2021-04-08 19:25:00	1.02511	1.025389	1.02511	0
2021-04-08 19:30:00	1.02511	1.025342	1.02511	0
2021-04-08 19:35:00	1.02557	1.025341	1.02557	0
2021-04-08 19:40:00	1.02511	1.025341	1.02511	0
2021-04-08 19:45:00	1.02557	1.025387	1.02557	0
2021-04-08 19:50:00	1.02557	1.025433	1.02557	0
2021-04-08 19:55:00	1.02557	1.025479	1.02557	0
2021-04-08 20:00:00	1.02557	1.025479	1.02557	0
2021-04-08 20:05:00	1.02559	1.025434	1.02559	0
2021-04-08 20:10:00	1.02558	1.025435	1.02558	0
2021-04-08 20:15:00	1.02651	1.025575	1.02651	0
2021-04-08 20:20:00	1.02604	1.025668	1.02604	0
2021-04-08 20:25:00	1.02558	1.025669	1.02558	0
2021-04-08 20:30:00	1.02558	1.025716	1.02558	0
2021-04-08 20:35:00	1.02557	1.025716	1.02557	0
2021-04-08 20:40:00	1.02557	1.025716	1.02557	0
2021-04-08 20:45:00	1.02606	1.025765	1.02606	0
2021-04-08 20:50:00	1.02605	1.025813	1.02605	0
2021-04-08 20:55:00	1.02605	1.025859	1.02605	0
2021-04-08 21:00:00	1.02558	1.025859	1.02558	0
2021-04-08 21:05:00	1.02558	1.025766	1.02558	0
2021-04-08 21:10:00	1.02558	1.02572	1.02558	0
2021-04-08 21:15:00	1.02604	1.025766	1.02604	0
2021-04-08 21:20:00	1.02604	1.025812	1.02604	0
2021-04-08 21:25:00	1.02604	1.025859	1.02604	0
2021-04-08 21:30:00	1.02604	1.025906	1.02604	0
2021-04-08 21:35:00	1.02557	1.025857	1.02557	0
2021-04-08 21:40:00	1.02557	1.025809	1.02557	0
2021-04-08 21:45:00	1.02557	1.025761	1.02557	0
2021-04-08 21:50:00	1.02557	1.02576	1.02557	0
2021-04-08 21:55:00	1.02557	1.025759	1.02557	0
2021-04-08 22:00:00	1.02557	1.025758	1.02557	0
2021-04-08 22:05:00	1.02557	1.025711	1.02557	0
2021-04-08 22:10:00	1.02557	1.025664	1.02557	0
2021-04-08 22:15:00	1.02557	1.025617	1.02557	0
2021-04-08 22:20:00	1.02557	1.02557	1.02557	0
2021-04-08 22:25:00	1.02511	1.025524	1.02511	0
2021-04-08 22:30:00	1.02557	1.025524	1.02557	0
2021-04-08 22:35:00	1.02557	1.025524	1.02557	0
2021-04-08 22:40:00	1.02511	1.025478	1.02511	0
2021-04-08 22:45:00	1.02557	1.025478	1.02557	0
2021-04-08 22:50:00	1.02557	1.025478	1.02557	0
2021-04-08 22:55:00	1.02557	1.025478	1.02557	0
2021-04-08 23:00:00	1.02557	1.025478	1.02557	0
2021-04-08 23:05:00	1.02557	1.025478	1.02557	0
2021-04-08 23:10:00	1.02557	1.025478	1.02557	0
2021-04-08 23:15:00	1.02511	1.025478	1.02511	0
2021-04-08 23:20:00	1.02557	1.025478	1.02557	0
2021-04-08 23:25:00	1.02557	1.025478	1.02557	0
2021-04-08 23:30:00	1.02511	1.025478	1.02511	0
2021-04-08 23:35:00	1.02511	1.025432	1.02511	0
2021-04-08 23:40:00	1.02511	1.025386	1.02511	0
2021-04-08 23:45:00	1.02418	1.025247	1.02418	0
2021-04-08 23:50:00	1.02557	1.025247	1.02557	0
2021-04-08 23:55:00	1.02557	1.025247	1.02557	0
2021-04-09 00:00:00	1.02557	1.025247	1.02557	0
2021-04-09 00:05:00	1.02557	1.025293	1.02557	0
2021-04-09 00:10:00	1.02371	1.025107	1.02371	0
2021-04-09 00:15:00	1.02557	1.025107	1.02557	0
2021-04-09 00:20:00	1.02557	1.025153	1.02557	0
2021-04-09 00:25:00	1.02511	1.025153	1.02511	0
2021-04-09 00:30:00	1.02511	1.025153	1.02511	0
2021-04-09 00:35:00	1.02557	1.025292	1.02557	0
2021-04-09 00:40:00	1.02464	1.025199	1.02464	0
2021-04-09 00:45:00	1.02371	1.025013	1.02371	0
2021-04-09 00:50:00	1.02511	1.024967	1.02511	0
2021-04-09 00:55:00	1.02557	1.024967	1.02557	0
2021-04-09 01:00:00	1.02371	1.024967	1.02371	0
2021-04-09 01:05:00	1.02464	1.024874	1.02464	0
2021-04-09 01:10:00	1.02557	1.024874	1.02557	0
2021-04-09 01:15:00	1.02464	1.024827	1.02464	0
2021-04-09 01:20:00	1.02557	1.024873	1.02557	0
2021-04-09 01:25:00	1.02371	1.024687	1.02371	0
2021-04-09 01:30:00	1.02557	1.02478	1.02557	0
2021-04-09 01:35:00	1.02511	1.02492	1.02511	0
2021-04-09 01:40:00	1.02418	1.024827	1.02418	0
2021-04-09 01:45:00	1.02371	1.024641	1.02371	0
2021-04-09 01:50:00	1.02557	1.024827	1.02557	0
2021-04-09 01:55:00	1.02511	1.024874	1.02511	0
2021-04-09 02:00:00	1.02371	1.024688	1.02371	0
2021-04-09 02:05:00	1.02464	1.024688	1.02464	0
2021-04-09 02:10:00	1.02418	1.024549	1.02418	0
2021-04-09 02:15:00	1.02418	1.024596	1.02418	0
2021-04-09 02:20:00	1.02418	1.024457	1.02418	0
2021-04-09 02:25:00	1.02324	1.02427	1.02324	0
2021-04-09 02:30:00	1.02418	1.02427	1.02418	0
2021-04-09 02:35:00	1.02324	1.024223	1.02324	0
2021-04-09 02:40:00	1.02371	1.024037	1.02371	0
2021-04-09 02:45:00	1.02464	1.02399	1.02464	0
2021-04-09 02:50:00	1.02464	1.024083	1.02464	0
2021-04-09 02:55:00	1.02557	1.024176	1.02557	0
2021-04-09 03:00:00	1.02372	1.02413	1.02372	0
2021-04-09 03:05:00	1.02465	1.024177	1.02465	0
2021-04-09 03:10:00	1.02372	1.024131	1.02372	0
2021-04-09 03:15:00	1.02558	1.024365	1.02558	0
2021-04-09 03:20:00	1.02371	1.024318	1.02371	0
2021-04-09 03:25:00	1.02372	1.024366	1.02372	0
2021-04-09 03:30:00	1.02372	1.024367	1.02372	0
2021-04-09 03:35:00	1.02465	1.024368	1.02465	0
2021-04-09 03:40:00	1.02325	1.024229	1.02325	0
2021-04-09 03:45:00	1.02419	1.024091	1.02419	0
2021-04-09 03:50:00	1.02326	1.024045	1.02326	0
2021-04-09 03:55:00	1.02325	1.023905	1.02325	0
2021-04-09 04:00:00	1.02418	1.023951	1.02418	0
2021-04-09 04:05:00	1.02371	1.023764	1.02371	0
2021-04-09 04:10:00	1.02371	1.023764	1.02371	0
2021-04-09 04:15:00	1.02464	1.023856	1.02464	0
2021-04-09 04:20:00	1.02372	1.023856	1.02372	0
2021-04-09 04:25:00	1.02372	1.023763	1.02372	0
2021-04-09 04:30:00	1.02465	1.023903	1.02465	0
2021-04-09 04:35:00	1.02371	1.023855	1.02371	0
2021-04-09 04:40:00	1.02371	1.0239	1.02371	0
2021-04-09 04:45:00	1.02371	1.023946	1.02371	0
2021-04-09 04:50:00	1.02324	1.023852	1.02324	0
2021-04-09 04:55:00	1.02324	1.023805	1.02324	0
2021-04-09 05:00:00	1.02371	1.023805	1.02371	0
2021-04-09 05:05:00	1.02371	1.023712	1.02371	0
2021-04-09 05:10:00	1.02371	1.023711	1.02371	0
2021-04-09 05:15:00	1.02324	1.023663	1.02324	0
2021-04-09 05:20:00	1.02326	1.023524	1.02326	0
2021-04-09 05:25:00	1.02325	1.023478	1.02325	0
2021-04-09 05:30:00	1.02372	1.023479	1.02372	0
2021-04-09 05:35:00	1.02371	1.023479	1.02371	0
2021-04-09 05:40:00	1.02371	1.023526	1.02371	0
2021-04-09 05:45:00	1.02371	1.023573	1.02371	0
2021-04-09 05:50:00	1.02371	1.023573	1.02371	0
2021-04-09 05:55:00	1.02464	1.023666	1.02464	0
2021-04-09 06:00:00	1.02371	1.023666	1.02371	0
2021-04-09 06:05:00	1.02324	1.023666	1.02324	0
2021-04-09 06:10:00	1.02418	1.023758	1.02418	0
2021-04-09 06:15:00	1.02324	1.023757	1.02324	0
2021-04-09 06:20:00	1.02464	1.023849	1.02464	0
2021-04-09 06:25:00	1.02371	1.023849	1.02371	0
2021-04-09 06:30:00	1.02464	1.023942	1.02464	0
2021-04-09 06:35:00	1.02324	1.023895	1.02324	0
2021-04-09 06:40:00	1.02418	1.023942	1.02418	0
2021-04-09 06:45:00	1.02324	1.023802	1.02324	0
2021-04-09 06:50:00	1.02372	1.023803	1.02372	0
2021-04-09 06:55:00	1.02512	1.023991	1.02512	0
2021-04-09 07:00:00	1.02418	1.023991	1.02418	0
2021-04-09 07:05:00	1.02418	1.024085	1.02418	0
2021-04-09 07:10:00	1.02464	1.024085	1.02464	0
2021-04-09 07:15:00	1.02464	1.024178	1.02464	0
2021-04-09 07:20:00	1.02557	1.024271	1.02557	0
2021-04-09 07:25:00	1.02464	1.024411	1.02464	0
2021-04-09 07:30:00	1.02557	1.02455	1.02557	0
2021-04-09 07:35:00	1.02557	1.024783	1.02557	0
2021-04-09 07:40:00	1.02511	1.024922	1.02511	0
2021-04-09 07:45:00	1.02511	1.024921	1.02511	0
2021-04-09 07:50:00	1.02511	1.025014	1.02511	0
2021-04-09 07:55:00	1.02511	1.025107	1.02511	0
2021-04-09 08:00:00	1.02464	1.025107	1.02464	0
2021-04-09 08:05:00	1.02464	1.025107	1.02464	0
2021-04-09 08:10:00	1.02557	1.025107	1.02557	0
2021-04-09 08:15:00	1.02557	1.0252	1.02557	0
2021-04-09 08:20:00	1.02418	1.025061	1.02418	0
2021-04-09 08:25:00	1.02557	1.025061	1.02557	0
2021-04-09 08:30:00	1.02557	1.025107	1.02557	0
2021-04-09 08:35:00	1.02557	1.025153	1.02557	0
2021-04-09 08:40:00	1.02557	1.025199	1.02557	0
2021-04-09 08:45:00	1.02557	1.025245	1.02557	0
2021-04-09 08:50:00	1.02511	1.025292	1.02511	0
2021-04-09 08:55:00	1.02557	1.025385	1.02557	0
2021-04-09 09:00:00	1.02557	1.025385	1.02557	0
2021-04-09 09:05:00	1.02557	1.025385	1.02557	0
2021-04-09 09:10:00	1.02557	1.025524	1.02557	0
2021-04-09 09:15:00	1.02557	1.025524	1.02557	0
2021-04-09 09:20:00	1.02557	1.025524	1.02557	0
2021-04-09 09:25:00	1.02557	1.025524	1.02557	0
2021-04-09 09:30:00	1.02559	1.025526	1.02559	0
2021-04-09 09:35:00	1.02605	1.025574	1.02605	0
2021-04-09 09:40:00	1.02606	1.025669	1.02606	0
2021-04-09 09:45:00	1.02559	1.025671	1.02559	0
2021-04-09 09:50:00	1.02558	1.025672	1.02558	0
2021-04-09 09:55:00	1.02559	1.025674	1.02559	0
2021-04-09 10:00:00	1.02558	1.025675	1.02558	0
2021-04-09 10:05:00	1.02558	1.025676	1.02558	0
2021-04-09 10:10:00	1.02558	1.025677	1.02558	0
2021-04-09 10:15:00	1.02558	1.025678	1.02558	0
2021-04-09 10:20:00	1.02512	1.025631	1.02512	0
2021-04-09 10:25:00	1.02512	1.025538	1.02512	0
2021-04-09 10:30:00	1.02558	1.02549	1.02558	0
2021-04-09 10:35:00	1.02511	1.025442	1.02511	0
2021-04-09 10:40:00	1.02558	1.025442	1.02558	0
2021-04-09 10:45:00	1.02558	1.025441	1.02558	0
2021-04-09 10:50:00	1.02557	1.02544	1.02557	0
2021-04-09 10:55:00	1.02557	1.025439	1.02557	0
2021-04-09 11:00:00	1.02557	1.025438	1.02557	0
2021-04-09 11:05:00	1.02557	1.025437	1.02557	0
2021-04-09 11:10:00	1.02513	1.025438	1.02513	0
2021-04-09 11:15:00	1.02558	1.025484	1.02558	0
2021-04-09 11:20:00	1.02558	1.025484	1.02558	0
2021-04-09 11:25:00	1.02558	1.025531	1.02558	0
2021-04-09 11:30:00	1.02558	1.025531	1.02558	0
2021-04-09 11:35:00	1.02559	1.025532	1.02559	0
2021-04-09 11:40:00	1.02512	1.025487	1.02512	0
2021-04-09 11:45:00	1.02558	1.025488	1.02558	0
2021-04-09 11:50:00	1.02558	1.025489	1.02558	0
2021-04-09 11:55:00	1.02604	1.025536	1.02604	0
2021-04-09 12:00:00	1.02604	1.025627	1.02604	0
2021-04-09 12:05:00	1.02604	1.025673	1.02604	0
2021-04-09 12:10:00	1.02557	1.025672	1.02557	0
2021-04-09 12:15:00	1.02557	1.025671	1.02557	0
2021-04-09 12:20:00	1.02557	1.02567	1.02557	0
2021-04-09 12:25:00	1.02511	1.025622	1.02511	0
2021-04-09 12:30:00	1.02511	1.025621	1.02511	0
2021-04-09 12:35:00	1.02511	1.025574	1.02511	0
2021-04-09 12:40:00	1.02557	1.025573	1.02557	0
2021-04-09 12:45:00	1.02557	1.025526	1.02557	0
2021-04-09 12:50:00	1.02557	1.025479	1.02557	0
2021-04-09 12:55:00	1.02559	1.025434	1.02559	0
2021-04-09 13:00:00	1.02558	1.025435	1.02558	0
2021-04-09 13:05:00	1.02558	1.025436	1.02558	0
2021-04-09 13:10:00	1.02651	1.02553	1.02651	0
2021-04-09 13:15:00	1.02558	1.025577	1.02558	0
2021-04-09 13:20:00	1.02558	1.025624	1.02558	0
2021-04-09 13:25:00	1.02557	1.02567	1.02557	0
2021-04-09 13:30:00	1.02557	1.02567	1.02557	0
2021-04-09 13:35:00	1.02557	1.02567	1.02557	0
2021-04-09 13:40:00	1.02557	1.02567	1.02557	0
2021-04-09 13:45:00	1.02604	1.025715	1.02604	0
2021-04-09 13:50:00	1.02604	1.025761	1.02604	0
2021-04-09 13:55:00	1.02557	1.02576	1.02557	0
2021-04-09 14:00:00	1.02557	1.025666	1.02557	0
2021-04-09 14:05:00	1.02559	1.025667	1.02559	0
2021-04-09 14:10:00	1.02558	1.025667	1.02558	0
2021-04-09 14:15:00	1.02558	1.025668	1.02558	0
2021-04-09 14:20:00	1.02511	1.025622	1.02511	0
2021-04-09 14:25:00	1.02558	1.025623	1.02558	0
2021-04-09 14:30:00	1.02558	1.025624	1.02558	0
2021-04-09 14:35:00	1.02557	1.025577	1.02557	0
2021-04-09 14:40:00	1.02557	1.02553	1.02557	0
2021-04-09 14:45:00	1.02557	1.02553	1.02557	0
2021-04-09 14:50:00	1.02557	1.02553	1.02557	0
2021-04-09 14:55:00	1.02557	1.025528	1.02557	0
2021-04-09 15:00:00	1.02557	1.025527	1.02557	0
2021-04-09 15:05:00	1.02512	1.025481	1.02512	0
2021-04-09 15:10:00	1.02558	1.025528	1.02558	0
2021-04-09 15:15:00	1.02558	1.025528	1.02558	0
2021-04-09 15:20:00	1.02558	1.025528	1.02558	0
2021-04-09 15:25:00	1.02558	1.025529	1.02558	0
2021-04-09 15:30:00	1.02558	1.02553	1.02558	0
2021-04-09 15:35:00	1.02557	1.02553	1.02557	0
2021-04-09 15:40:00	1.02511	1.025484	1.02511	0
2021-04-09 15:45:00	1.02511	1.025438	1.02511	0
2021-04-09 15:50:00	1.02511	1.025392	1.02511	0
2021-04-09 15:55:00	1.02511	1.025391	1.02511	0
2021-04-09 16:00:00	1.02557	1.02539	1.02557	0
2021-04-09 16:05:00	1.02557	1.025389	1.02557	0
2021-04-09 16:10:00	1.02557	1.025388	1.02557	0
2021-04-09 16:15:00	1.02604	1.025434	1.02604	0
2021-04-09 16:20:00	1.02557	1.025433	1.02557	0
2021-04-09 16:25:00	1.02557	1.025433	1.02557	0
2021-04-09 16:30:00	1.02557	1.025479	1.02557	0
2021-04-09 16:35:00	1.02557	1.025525	1.02557	0
2021-04-09 16:40:00	1.02604	1.025618	1.02604	0
2021-04-09 16:45:00	1.02557	1.025664	1.02557	0
2021-04-09 16:50:00	1.02464	1.025571	1.02464	0
2021-04-09 16:55:00	1.02557	1.025571	1.02557	0
2021-04-09 17:00:00	1.02557	1.025571	1.02557	0
2021-04-09 17:05:00	1.02511	1.025478	1.02511	0
2021-04-09 17:10:00	1.02511	1.025432	1.02511	0
2021-04-09 17:15:00	1.02511	1.025386	1.02511	0
2021-04-09 17:20:00	1.02557	1.025386	1.02557	0
2021-04-09 17:25:00	1.02557	1.025386	1.02557	0
2021-04-09 17:30:00	1.02557	1.025339	1.02557	0
2021-04-09 17:35:00	1.02557	1.025339	1.02557	0
2021-04-09 17:40:00	1.02557	1.025432	1.02557	0
2021-04-09 17:45:00	1.02557	1.025432	1.02557	0
2021-04-09 17:50:00	1.02557	1.025432	1.02557	0
2021-04-09 17:55:00	1.02557	1.025478	1.02557	0
2021-04-09 18:00:00	1.02604	1.025571	1.02604	0
2021-04-09 18:05:00	1.02464	1.025524	1.02464	0
2021-04-09 18:10:00	1.02557	1.025524	1.02557	0
2021-04-09 18:15:00	1.02418	1.025385	1.02418	0
2021-04-09 18:20:00	1.02557	1.025385	1.02557	0
2021-04-09 18:25:00	1.02557	1.025385	1.02557	0
2021-04-09 18:30:00	1.02557	1.025385	1.02557	0
2021-04-09 18:35:00	1.02557	1.025385	1.02557	0
2021-04-09 18:40:00	1.02557	1.025385	1.02557	0
2021-04-09 18:45:00	1.02557	1.025385	1.02557	0
2021-04-09 18:50:00	1.02464	1.025245	1.02464	0
2021-04-09 18:55:00	1.02511	1.025292	1.02511	0
2021-04-09 19:00:00	1.02557	1.025292	1.02557	0
2021-04-09 19:05:00	1.02464	1.025338	1.02464	0
2021-04-09 19:10:00	1.02604	1.025385	1.02604	0
2021-04-09 19:15:00	1.02511	1.025339	1.02511	0
2021-04-09 19:20:00	1.02557	1.025339	1.02557	0
2021-04-09 19:25:00	1.02464	1.025246	1.02464	0
2021-04-09 19:30:00	1.02464	1.025153	1.02464	0
2021-04-09 19:35:00	1.02511	1.025107	1.02511	0
2021-04-09 19:40:00	1.02511	1.025154	1.02511	0
2021-04-09 19:45:00	1.02464	1.025107	1.02464	0
2021-04-09 19:50:00	1.02371	1.024921	1.02371	0
2021-04-09 19:55:00	1.02557	1.025014	1.02557	0
2021-04-09 20:00:00	1.02557	1.024967	1.02557	0
2021-04-09 20:05:00	1.02464	1.02492	1.02464	0
2021-04-09 20:10:00	1.02464	1.024827	1.02464	0
2021-04-09 20:15:00	1.02371	1.024734	1.02371	0
2021-04-09 20:20:00	1.02464	1.024734	1.02464	0
2021-04-09 20:25:00	1.02418	1.024641	1.02418	0
2021-04-09 20:30:00	1.02464	1.024594	1.02464	0
2021-04-09 20:35:00	1.02557	1.024687	1.02557	0
2021-04-09 20:40:00	1.02511	1.024827	1.02511	0
2021-04-09 20:45:00	1.02418	1.024688	1.02418	0
2021-04-09 20:50:00	1.02464	1.024595	1.02464	0
2021-04-09 20:55:00	1.02464	1.024595	1.02464	0
2021-04-09 21:00:00	1.02464	1.024595	1.02464	0
2021-04-09 21:05:00	1.02464	1.024688	1.02464	0
2021-04-09 21:10:00	1.02464	1.024688	1.02464	0
2021-04-09 21:15:00	1.02418	1.024688	1.02418	0
2021-04-09 21:20:00	1.02418	1.024642	1.02418	0
2021-04-09 21:25:00	1.02371	1.024456	1.02371	0
2021-04-09 21:30:00	1.02371	1.024316	1.02371	0
2021-04-09 21:35:00	1.02418	1.024316	1.02418	0
2021-04-09 21:40:00	1.02371	1.024223	1.02371	0
2021-04-09 21:45:00	1.02464	1.024223	1.02464	0
2021-04-09 21:50:00	1.02464	1.024223	1.02464	0
2021-04-09 21:55:00	1.02464	1.024223	1.02464	0
2021-04-09 22:00:00	1.02371	1.02413	1.02371	0
2021-04-09 22:05:00	1.02371	1.024083	1.02371	0
2021-04-09 22:10:00	1.02371	1.024036	1.02371	0
2021-04-09 22:15:00	1.02371	1.024036	1.02371	0
2021-04-09 22:20:00	1.02372	1.024037	1.02372	0
2021-04-09 22:25:00	1.02372	1.023991	1.02372	0
2021-04-09 22:30:00	1.02372	1.023992	1.02372	0
2021-04-09 22:35:00	1.02418	1.023946	1.02418	0
2021-04-09 22:40:00	1.02371	1.023853	1.02371	0
2021-04-09 22:45:00	1.02371	1.02376	1.02371	0
2021-04-09 22:50:00	1.02418	1.023807	1.02418	0
2021-04-09 22:55:00	1.02371	1.023807	1.02371	0
2021-04-09 23:00:00	1.02371	1.023807	1.02371	0
2021-04-09 23:05:00	1.02464	1.0239	1.02464	0
2021-04-09 23:10:00	1.02371	1.023899	1.02371	0
2021-04-09 23:15:00	1.02371	1.023898	1.02371	0
2021-04-09 23:20:00	1.02371	1.023897	1.02371	0
2021-04-09 23:25:00	1.02371	1.02385	1.02371	0
2021-04-09 23:30:00	1.02371	1.02385	1.02371	0
2021-04-09 23:35:00	1.02371	1.02385	1.02371	0
2021-04-09 23:40:00	1.02371	1.023803	1.02371	0
2021-04-09 23:45:00	1.02371	1.023803	1.02371	0
2021-04-09 23:50:00	1.02371	1.023803	1.02371	0
2021-04-09 23:55:00	1.02418	1.023757	1.02418	0
2021-04-10 00:00:00	1.02371	1.023757	1.02371	0
2021-04-10 00:05:00	1.02372	1.023758	1.02372	0
2021-04-10 00:10:00	1.02372	1.023759	1.02372	0
2021-04-10 00:15:00	1.02325	1.023713	1.02325	0
2021-04-10 00:20:00	1.02371	1.023713	1.02371	0
2021-04-10 00:25:00	1.02371	1.023713	1.02371	0
2021-04-10 00:30:00	1.02371	1.023713	1.02371	0
2021-04-10 00:35:00	1.02371	1.023713	1.02371	0
2021-04-10 00:40:00	1.02371	1.023713	1.02371	0
2021-04-10 00:45:00	1.02371	1.023666	1.02371	0
2021-04-10 00:50:00	1.02371	1.023666	1.02371	0
2021-04-10 00:55:00	1.02371	1.023665	1.02371	0
2021-04-10 01:00:00	1.02371	1.023664	1.02371	0
2021-04-10 01:05:00	1.02371	1.02371	1.02371	0
2021-04-10 01:10:00	1.02371	1.02371	1.02371	0
2021-04-10 01:15:00	1.02418	1.023757	1.02418	0
2021-04-10 01:20:00	1.02418	1.023804	1.02418	0
2021-04-10 01:25:00	1.02371	1.023804	1.02371	0
2021-04-10 01:30:00	1.02371	1.023804	1.02371	0
2021-04-10 01:35:00	1.02371	1.023804	1.02371	0
2021-04-10 01:40:00	1.02371	1.023804	1.02371	0
2021-04-10 01:45:00	1.02324	1.023757	1.02324	0
2021-04-10 01:50:00	1.02371	1.023757	1.02371	0
2021-04-10 01:55:00	1.02371	1.023757	1.02371	0
2021-04-10 02:00:00	1.02324	1.02371	1.02324	0
2021-04-10 02:05:00	1.02324	1.023616	1.02324	0
2021-04-10 02:10:00	1.02324	1.023522	1.02324	0
2021-04-10 02:15:00	1.02324	1.023475	1.02324	0
2021-04-10 02:20:00	1.02371	1.023475	1.02371	0
2021-04-10 02:25:00	1.02326	1.02343	1.02326	0
2021-04-10 02:30:00	1.02325	1.023384	1.02325	0
2021-04-10 02:35:00	1.02325	1.023385	1.02325	0
2021-04-10 02:40:00	1.02371	1.023385	1.02371	0
2021-04-10 02:45:00	1.02371	1.023385	1.02371	0
2021-04-10 02:50:00	1.02418	1.023479	1.02418	0
2021-04-10 02:55:00	1.02371	1.023526	1.02371	0
2021-04-10 03:00:00	1.02371	1.023573	1.02371	0
2021-04-10 03:05:00	1.02371	1.02362	1.02371	0
2021-04-10 03:10:00	1.02371	1.02362	1.02371	0
2021-04-10 03:15:00	1.02371	1.023665	1.02371	0
2021-04-10 03:20:00	1.02371	1.023711	1.02371	0
2021-04-10 03:25:00	1.02371	1.023757	1.02371	0
2021-04-10 03:30:00	1.02371	1.023757	1.02371	0
2021-04-10 03:35:00	1.02371	1.023757	1.02371	0
2021-04-10 03:40:00	1.02371	1.02371	1.02371	0
2021-04-10 03:45:00	1.02371	1.02371	1.02371	0
2021-04-10 03:50:00	1.02371	1.02371	1.02371	0
2021-04-10 03:55:00	1.02371	1.02371	1.02371	0
2021-04-10 04:00:00	1.02371	1.02371	1.02371	0
2021-04-10 04:05:00	1.02371	1.02371	1.02371	0
2021-04-10 04:10:00	1.02324	1.023663	1.02324	0
2021-04-10 04:15:00	1.02372	1.023664	1.02372	0
2021-04-10 04:20:00	1.02372	1.023665	1.02372	0
2021-04-10 04:25:00	1.02372	1.023666	1.02372	0
2021-04-10 04:30:00	1.02325	1.02362	1.02325	0
2021-04-10 04:35:00	1.02371	1.02362	1.02371	0
2021-04-10 04:40:00	1.02325	1.023574	1.02325	0
2021-04-10 04:45:00	1.02324	1.023527	1.02324	0
2021-04-10 04:50:00	1.02326	1.023482	1.02326	0
2021-04-10 04:55:00	1.02325	1.023436	1.02325	0
2021-04-10 05:00:00	1.02325	1.023437	1.02325	0
2021-04-10 05:05:00	1.02325	1.02339	1.02325	0
2021-04-10 05:10:00	1.02325	1.023343	1.02325	0
2021-04-10 05:15:00	1.02371	1.023342	1.02371	0
2021-04-10 05:20:00	1.02371	1.023388	1.02371	0
2021-04-10 05:25:00	1.02371	1.023388	1.02371	0
2021-04-10 05:30:00	1.02371	1.023434	1.02371	0
2021-04-10 05:35:00	1.02326	1.023436	1.02326	0
2021-04-10 05:40:00	1.02325	1.023435	1.02325	0
2021-04-10 05:45:00	1.02373	1.023483	1.02373	0
2021-04-10 05:50:00	1.02233	1.023391	1.02233	0
2021-04-10 05:55:00	1.02372	1.023438	1.02372	0
2021-04-10 06:00:00	1.02372	1.023485	1.02372	0
2021-04-10 06:05:00	1.02278	1.023392	1.02278	0
2021-04-10 06:10:00	1.02278	1.023299	1.02278	0
2021-04-10 06:15:00	1.02371	1.023299	1.02371	0
2021-04-10 06:20:00	1.02371	1.023299	1.02371	0
2021-04-10 06:25:00	1.02371	1.023344	1.02371	0
2021-04-10 06:30:00	1.02371	1.02339	1.02371	0
2021-04-10 06:35:00	1.02231	1.023248	1.02231	0
2021-04-10 06:40:00	1.02185	1.0232	1.02185	0
2021-04-10 06:45:00	1.02278	1.023106	1.02278	0
2021-04-10 06:50:00	1.02371	1.023105	1.02371	0
2021-04-10 06:55:00	1.02372	1.023199	1.02372	0
2021-04-10 07:00:00	1.02325	1.023246	1.02325	0
2021-04-10 07:05:00	1.02278	1.023153	1.02278	0
2021-04-10 07:10:00	1.02278	1.02306	1.02278	0
2021-04-10 07:15:00	1.02185	1.022874	1.02185	0
2021-04-10 07:20:00	1.02371	1.022874	1.02371	0
2021-04-10 07:25:00	1.02371	1.023014	1.02371	0
2021-04-10 07:30:00	1.02231	1.02306	1.02231	0
2021-04-10 07:35:00	1.02419	1.023201	1.02419	0
2021-04-10 07:40:00	1.02372	1.023202	1.02372	0
2021-04-10 07:45:00	1.02372	1.023202	1.02372	0
2021-04-10 07:50:00	1.02373	1.02325	1.02373	0
2021-04-10 07:55:00	1.02279	1.023251	1.02279	0
2021-04-10 08:00:00	1.02372	1.023345	1.02372	0
2021-04-10 08:05:00	1.02372	1.023532	1.02372	0
2021-04-10 08:10:00	1.02371	1.023532	1.02371	0
2021-04-10 08:15:00	1.02185	1.023346	1.02185	0
2021-04-10 08:20:00	1.02371	1.023486	1.02371	0
2021-04-10 08:25:00	1.02324	1.023391	1.02324	0
2021-04-10 08:30:00	1.02324	1.023343	1.02324	0
2021-04-10 08:35:00	1.02324	1.023295	1.02324	0
2021-04-10 08:40:00	1.02231	1.023153	1.02231	0
2021-04-10 08:45:00	1.02231	1.023105	1.02231	0
2021-04-10 08:50:00	1.02326	1.023059	1.02326	0
2021-04-10 08:55:00	1.02325	1.023012	1.02325	0
2021-04-10 09:00:00	1.02325	1.022966	1.02325	0
2021-04-10 09:05:00	1.02278	1.023059	1.02278	0
2021-04-10 09:10:00	1.02371	1.023059	1.02371	0
2021-04-10 09:15:00	1.02278	1.023013	1.02278	0
2021-04-10 09:20:00	1.02371	1.02306	1.02371	0
2021-04-10 09:25:00	1.02324	1.02306	1.02324	0
2021-04-10 09:30:00	1.02324	1.023153	1.02324	0
2021-04-10 09:35:00	1.02278	1.0232	1.02278	0
2021-04-10 09:40:00	1.02324	1.023198	1.02324	0
2021-04-10 09:45:00	1.02324	1.023197	1.02324	0
2021-04-10 09:50:00	1.02324	1.023196	1.02324	0
2021-04-10 09:55:00	1.02324	1.023242	1.02324	0
2021-04-10 10:00:00	1.02231	1.023102	1.02231	0
2021-04-10 10:05:00	1.02371	1.023195	1.02371	0
2021-04-10 10:10:00	1.02371	1.023195	1.02371	0
2021-04-10 10:15:00	1.02231	1.023102	1.02231	0
2021-04-10 10:20:00	1.02371	1.023149	1.02371	0
2021-04-10 10:25:00	1.02231	1.023102	1.02231	0
2021-04-10 10:30:00	1.02324	1.023102	1.02324	0
2021-04-10 10:35:00	1.02371	1.023149	1.02371	0
2021-04-10 10:40:00	1.02278	1.023103	1.02278	0
2021-04-10 10:45:00	1.02279	1.023058	1.02279	0
2021-04-10 10:50:00	1.02232	1.023059	1.02232	0
2021-04-10 10:55:00	1.02232	1.02292	1.02232	0
2021-04-10 11:00:00	1.02325	1.022874	1.02325	0
2021-04-10 11:05:00	1.02325	1.022968	1.02325	0
2021-04-10 11:10:00	1.02231	1.022828	1.02231	0
2021-04-10 11:15:00	1.02231	1.022828	1.02231	0
2021-04-10 11:20:00	1.02231	1.022735	1.02231	0
2021-04-10 11:25:00	1.02231	1.022595	1.02231	0
2021-04-10 11:30:00	1.02231	1.022548	1.02231	0
2021-04-10 11:35:00	1.02324	1.022593	1.02324	0
2021-04-10 11:40:00	1.02231	1.022592	1.02231	0
2021-04-10 11:45:00	1.02231	1.022591	1.02231	0
2021-04-10 11:50:00	1.02231	1.022497	1.02231	0
2021-04-10 11:55:00	1.02231	1.022403	1.02231	0
2021-04-10 12:00:00	1.02371	1.022543	1.02371	0
2021-04-10 12:05:00	1.02278	1.02259	1.02278	0
2021-04-10 12:10:00	1.02278	1.022637	1.02278	0
2021-04-10 12:15:00	1.02278	1.022684	1.02278	0
2021-04-10 12:20:00	1.02371	1.022824	1.02371	0
2021-04-10 12:25:00	1.02371	1.022871	1.02371	0
2021-04-10 12:30:00	1.02278	1.022918	1.02278	0
2021-04-10 12:35:00	1.02371	1.023058	1.02371	0
2021-04-10 12:40:00	1.02278	1.023105	1.02278	0
2021-04-10 12:45:00	1.02324	1.023198	1.02324	0
2021-04-10 12:50:00	1.02231	1.023058	1.02231	0
2021-04-10 12:55:00	1.02138	1.022918	1.02138	0
2021-04-10 13:00:00	1.02138	1.022778	1.02138	0
2021-04-10 13:05:00	1.02371	1.022871	1.02371	0
2021-04-10 13:10:00	1.02371	1.022871	1.02371	0
2021-04-10 13:15:00	1.02185	1.022685	1.02185	0
2021-04-10 13:20:00	1.02279	1.022686	1.02279	0
2021-04-10 13:25:00	1.02325	1.02264	1.02325	0
2021-04-10 13:30:00	1.02325	1.022687	1.02325	0
2021-04-10 13:35:00	1.02278	1.022641	1.02278	0
2021-04-10 13:40:00	1.02278	1.022688	1.02278	0
2021-04-10 13:45:00	1.02371	1.022921	1.02371	0
2021-04-10 13:50:00	1.02231	1.023014	1.02231	0
2021-04-10 13:55:00	1.02278	1.022921	1.02278	0
2021-04-10 14:00:00	1.02279	1.022829	1.02279	0
2021-04-10 14:05:00	1.02279	1.022923	1.02279	0
2021-04-10 14:10:00	1.02278	1.022922	1.02278	0
2021-04-10 14:15:00	1.02371	1.022968	1.02371	0
2021-04-10 14:20:00	1.02373	1.023016	1.02373	0
2021-04-10 14:25:00	1.02372	1.02311	1.02372	0
2021-04-10 14:30:00	1.02372	1.023204	1.02372	0
2021-04-10 14:35:00	1.02372	1.023205	1.02372	0
2021-04-10 14:40:00	1.02371	1.023345	1.02371	0
2021-04-10 14:45:00	1.02278	1.023345	1.02278	0
2021-04-10 14:50:00	1.02278	1.023344	1.02278	0
2021-04-10 14:55:00	1.02278	1.023343	1.02278	0
2021-04-10 15:00:00	1.02371	1.023436	1.02371	0
2021-04-10 15:05:00	1.02371	1.023436	1.02371	0
2021-04-10 15:10:00	1.02185	1.023248	1.02185	0
2021-04-10 15:15:00	1.02371	1.023247	1.02371	0
2021-04-10 15:20:00	1.02278	1.023153	1.02278	0
2021-04-10 15:25:00	1.02371	1.023152	1.02371	0
2021-04-10 15:30:00	1.02231	1.023012	1.02231	0
2021-04-10 15:35:00	1.02231	1.022965	1.02231	0
2021-04-10 15:40:00	1.02278	1.022965	1.02278	0
2021-04-10 15:45:00	1.02185	1.022872	1.02185	0
2021-04-10 15:50:00	1.02138	1.022639	1.02138	0
2021-04-10 15:55:00	1.02185	1.022453	1.02185	0
2021-04-10 16:00:00	1.02371	1.022639	1.02371	0
2021-04-10 16:05:00	1.02324	1.022592	1.02324	0
2021-04-10 16:10:00	1.02231	1.022545	1.02231	0
2021-04-10 16:15:00	1.02138	1.022312	1.02138	0
2021-04-10 16:20:00	1.02185	1.022266	1.02185	0
2021-04-10 16:25:00	1.02185	1.02222	1.02185	0
2021-04-10 16:30:00	1.02185	1.022127	1.02185	0
2021-04-10 16:35:00	1.02324	1.022266	1.02324	0
2021-04-10 16:40:00	1.02231	1.022359	1.02231	0
2021-04-10 16:45:00	1.02138	1.022312	1.02138	0
2021-04-10 16:50:00	1.02231	1.022172	1.02231	0
2021-04-10 16:55:00	1.02278	1.022126	1.02278	0
2021-04-10 17:00:00	1.02278	1.022173	1.02278	0
2021-04-10 17:05:00	1.02185	1.02222	1.02185	0
2021-04-10 17:10:00	1.02185	1.02222	1.02185	0
2021-04-10 17:15:00	1.02278	1.022313	1.02278	0
2021-04-10 17:20:00	1.02278	1.022406	1.02278	0
2021-04-10 17:25:00	1.02185	1.022267	1.02185	0
2021-04-10 17:30:00	1.02185	1.022221	1.02185	0
2021-04-10 17:35:00	1.02278	1.022361	1.02278	0
2021-04-10 17:40:00	1.02278	1.022408	1.02278	0
2021-04-10 17:45:00	1.02185	1.022315	1.02185	0
2021-04-10 17:50:00	1.02278	1.022315	1.02278	0
2021-04-10 17:55:00	1.02138	1.022268	1.02138	0
2021-04-10 18:00:00	1.02138	1.022221	1.02138	0
2021-04-10 18:05:00	1.02278	1.022221	1.02278	0
2021-04-10 18:10:00	1.02278	1.022221	1.02278	0
2021-04-10 18:15:00	1.02278	1.022314	1.02278	0
2021-04-10 18:20:00	1.02185	1.022314	1.02185	0
2021-04-10 18:25:00	1.02185	1.022221	1.02185	0
2021-04-10 18:30:00	1.02278	1.022221	1.02278	0
2021-04-10 18:35:00	1.02185	1.022221	1.02185	0
2021-04-10 18:40:00	1.02185	1.022128	1.02185	0
2021-04-10 18:45:00	1.02278	1.022268	1.02278	0
2021-04-10 18:50:00	1.02231	1.022361	1.02231	0
2021-04-10 18:55:00	1.02231	1.022314	1.02231	0
2021-04-10 19:00:00	1.02185	1.022221	1.02185	0
2021-04-10 19:05:00	1.02371	1.022314	1.02371	0
2021-04-10 19:10:00	1.02231	1.02236	1.02231	0
2021-04-10 19:15:00	1.02231	1.022406	1.02231	0
2021-04-10 19:20:00	1.02233	1.022361	1.02233	0
2021-04-10 19:25:00	1.0214	1.022316	1.0214	0
2021-04-10 19:30:00	1.02186	1.022317	1.02186	0
2021-04-10 19:35:00	1.02279	1.022318	1.02279	0
2021-04-10 19:40:00	1.02185	1.022272	1.02185	0
2021-04-10 19:45:00	1.02278	1.022319	1.02278	0
2021-04-10 19:50:00	1.0214	1.022274	1.0214	0
2021-04-10 19:55:00	1.02141	1.022044	1.02141	0
2021-04-10 20:00:00	1.02186	1.021999	1.02186	0
2021-04-10 20:05:00	1.02186	1.021954	1.02186	0
2021-04-10 20:10:00	1.02185	1.021906	1.02185	0
2021-04-10 20:15:00	1.02138	1.021904	1.02138	0
2021-04-10 20:20:00	1.02185	1.021903	1.02185	0
2021-04-10 20:25:00	1.02138	1.021762	1.02138	0
2021-04-10 20:30:00	1.02185	1.021762	1.02185	0
2021-04-10 20:35:00	1.02231	1.021715	1.02231	0
2021-04-10 20:40:00	1.02185	1.02176	1.02185	0
2021-04-10 20:45:00	1.02185	1.021804	1.02185	0
2021-04-10 20:50:00	1.02233	1.021851	1.02233	0
2021-04-10 20:55:00	1.02325	1.02199	1.02325	0
2021-04-10 21:00:00	1.02185	1.02199	1.02185	0
2021-04-10 21:05:00	1.02138	1.02199	1.02138	0
2021-04-10 21:10:00	1.02231	1.022036	1.02231	0
2021-04-10 21:15:00	1.02185	1.022083	1.02185	0
2021-04-10 21:20:00	1.02185	1.022083	1.02185	0
2021-04-10 21:25:00	1.02185	1.022037	1.02185	0
2021-04-10 21:30:00	1.02185	1.022037	1.02185	0
2021-04-10 21:35:00	1.02185	1.022037	1.02185	0
2021-04-10 21:40:00	1.02138	1.021942	1.02138	0
2021-04-10 21:45:00	1.02138	1.021755	1.02138	0
2021-04-10 21:50:00	1.02185	1.021755	1.02185	0
2021-04-10 21:55:00	1.02138	1.021755	1.02138	0
2021-04-10 22:00:00	1.02138	1.021662	1.02138	0
2021-04-10 22:05:00	1.02138	1.021615	1.02138	0
2021-04-10 22:10:00	1.02138	1.021568	1.02138	0
2021-04-10 22:15:00	1.02138	1.021521	1.02138	0
2021-04-10 22:20:00	1.02138	1.021474	1.02138	0
2021-04-10 22:25:00	1.02138	1.021427	1.02138	0
2021-04-10 22:30:00	1.02185	1.021474	1.02185	0
2021-04-10 22:35:00	1.02185	1.021521	1.02185	0
2021-04-10 22:40:00	1.02185	1.021521	1.02185	0
2021-04-10 22:45:00	1.02185	1.021568	1.02185	0
2021-04-10 22:50:00	1.02185	1.021615	1.02185	0
2021-04-10 22:55:00	1.02185	1.021662	1.02185	0
2021-04-10 23:00:00	1.02185	1.021709	1.02185	0
2021-04-10 23:05:00	1.02185	1.021756	1.02185	0
2021-04-10 23:10:00	1.02185	1.021803	1.02185	0
2021-04-10 23:15:00	1.02185	1.02185	1.02185	0
2021-04-10 23:20:00	1.02185	1.02185	1.02185	0
2021-04-10 23:25:00	1.02185	1.02185	1.02185	0
2021-04-10 23:30:00	1.02185	1.02185	1.02185	0
2021-04-10 23:35:00	1.02185	1.02185	1.02185	0
2021-04-10 23:40:00	1.02186	1.021851	1.02186	0
2021-04-10 23:45:00	1.02139	1.021805	1.02139	0
2021-04-10 23:50:00	1.02139	1.021759	1.02139	0
2021-04-10 23:55:00	1.02138	1.021712	1.02138	0
2021-04-11 00:00:00	1.02185	1.021712	1.02185	0
2021-04-11 00:05:00	1.02185	1.021712	1.02185	0
2021-04-11 00:10:00	1.02138	1.021665	1.02138	0
2021-04-11 00:15:00	1.02138	1.021618	1.02138	0
2021-04-11 00:20:00	1.02138	1.021571	1.02138	0
2021-04-11 00:25:00	1.02138	1.021524	1.02138	0
2021-04-11 00:30:00	1.02138	1.021476	1.02138	0
2021-04-11 00:35:00	1.02138	1.021475	1.02138	0
2021-04-11 00:40:00	1.02185	1.021521	1.02185	0
2021-04-11 00:45:00	1.02185	1.021568	1.02185	0
2021-04-11 00:50:00	1.02185	1.021568	1.02185	0
2021-04-11 00:55:00	1.02185	1.021568	1.02185	0
2021-04-11 01:00:00	1.02186	1.021616	1.02186	0
2021-04-11 01:05:00	1.02186	1.021664	1.02186	0
2021-04-11 01:10:00	1.02185	1.021711	1.02185	0
2021-04-11 01:15:00	1.02138	1.021711	1.02138	0
2021-04-11 01:20:00	1.02185	1.021758	1.02185	0
2021-04-11 01:25:00	1.02138	1.021758	1.02138	0
2021-04-11 01:30:00	1.02185	1.021758	1.02185	0
2021-04-11 01:35:00	1.02138	1.021711	1.02138	0
2021-04-11 01:40:00	1.02138	1.021664	1.02138	0
2021-04-11 01:45:00	1.02138	1.021617	1.02138	0
2021-04-11 01:50:00	1.02138	1.021569	1.02138	0
2021-04-11 01:55:00	1.02138	1.021521	1.02138	0
2021-04-11 02:00:00	1.02185	1.021521	1.02185	0
2021-04-11 02:05:00	1.02138	1.021521	1.02138	0
2021-04-11 02:10:00	1.02138	1.021474	1.02138	0
2021-04-11 02:15:00	1.02138	1.021474	1.02138	0
2021-04-11 02:20:00	1.02185	1.021474	1.02185	0
2021-04-11 02:25:00	1.02185	1.021521	1.02185	0
2021-04-11 02:30:00	1.02138	1.021521	1.02138	0
2021-04-11 02:35:00	1.02138	1.021521	1.02138	0
2021-04-11 02:40:00	1.02138	1.021521	1.02138	0
2021-04-11 02:45:00	1.02138	1.021521	1.02138	0
2021-04-11 02:50:00	1.02185	1.021521	1.02185	0
2021-04-11 02:55:00	1.02092	1.021475	1.02092	0
2021-04-11 03:00:00	1.02185	1.021522	1.02185	0
2021-04-11 03:05:00	1.02138	1.021522	1.02138	0
2021-04-11 03:10:00	1.02138	1.021475	1.02138	0
2021-04-11 03:15:00	1.02185	1.021475	1.02185	0
2021-04-11 03:20:00	1.02186	1.021523	1.02186	0
2021-04-11 03:25:00	1.02186	1.021571	1.02186	0
2021-04-11 03:30:00	1.02185	1.021618	1.02185	0
2021-04-11 03:35:00	1.02138	1.021618	1.02138	0
2021-04-11 03:40:00	1.02185	1.021618	1.02185	0
2021-04-11 03:45:00	1.02185	1.021711	1.02185	0
2021-04-11 03:50:00	1.02185	1.021711	1.02185	0
2021-04-11 03:55:00	1.02185	1.021758	1.02185	0
2021-04-11 04:00:00	1.02185	1.021805	1.02185	0
2021-04-11 04:05:00	1.02186	1.021806	1.02186	0
2021-04-11 04:10:00	1.02186	1.021806	1.02186	0
2021-04-11 04:15:00	1.02185	1.021805	1.02185	0
2021-04-11 04:20:00	1.02185	1.021805	1.02185	0
2021-04-11 04:25:00	1.02185	1.021852	1.02185	0
2021-04-11 04:30:00	1.02045	1.021712	1.02045	0
2021-04-11 04:35:00	1.02185	1.021712	1.02185	0
2021-04-11 04:40:00	1.02092	1.021619	1.02092	0
2021-04-11 04:45:00	1.02231	1.021665	1.02231	0
2021-04-11 04:50:00	1.02231	1.021711	1.02231	0
2021-04-11 04:55:00	1.02138	1.021663	1.02138	0
2021-04-11 05:00:00	1.02185	1.021662	1.02185	0
2021-04-11 05:05:00	1.0214	1.021617	1.0214	0
2021-04-11 05:10:00	1.02139	1.021571	1.02139	0
2021-04-11 05:15:00	1.02139	1.021525	1.02139	0
2021-04-11 05:20:00	1.02045	1.021525	1.02045	0
2021-04-11 05:25:00	1.02138	1.021478	1.02138	0
2021-04-11 05:30:00	1.02138	1.021524	1.02138	0
2021-04-11 05:35:00	1.02138	1.021431	1.02138	0
2021-04-11 05:40:00	1.02138	1.021338	1.02138	0
2021-04-11 05:45:00	1.02138	1.021338	1.02138	0
2021-04-11 05:50:00	1.02092	1.021245	1.02092	0
2021-04-11 05:55:00	1.02185	1.02129	1.02185	0
2021-04-11 06:00:00	1.02092	1.021243	1.02092	0
2021-04-11 06:05:00	1.02185	1.021289	1.02185	0
2021-04-11 06:10:00	1.02185	1.021429	1.02185	0
2021-04-11 06:15:00	1.02092	1.021383	1.02092	0
2021-04-11 06:20:00	1.02092	1.021337	1.02092	0
2021-04-11 06:25:00	1.02092	1.021291	1.02092	0
2021-04-11 06:30:00	1.02138	1.021291	1.02138	0
2021-04-11 06:35:00	1.02092	1.021245	1.02092	0
2021-04-11 06:40:00	1.02185	1.021338	1.02185	0
2021-04-11 06:45:00	1.02185	1.021338	1.02185	0
2021-04-11 06:50:00	1.02185	1.021431	1.02185	0
2021-04-11 06:55:00	1.02185	1.021431	1.02185	0
2021-04-11 07:00:00	1.02092	1.021338	1.02092	0
2021-04-11 07:05:00	1.02092	1.021338	1.02092	0
2021-04-11 07:10:00	1.02185	1.021431	1.02185	0
2021-04-11 07:15:00	1.02185	1.021524	1.02185	0
2021-04-11 07:20:00	1.02092	1.021478	1.02092	0
2021-04-11 07:25:00	1.02231	1.021617	1.02231	0
2021-04-11 07:30:00	1.02185	1.021617	1.02185	0
2021-04-11 07:35:00	1.01952	1.021384	1.01952	0
2021-04-11 07:40:00	1.02138	1.021337	1.02138	0
2021-04-11 07:45:00	1.02185	1.021337	1.02185	0
2021-04-11 07:50:00	1.02138	1.021383	1.02138	0
2021-04-11 07:55:00	1.02138	1.021429	1.02138	0
2021-04-11 08:00:00	1.02138	1.021382	1.02138	0
2021-04-11 08:05:00	1.02138	1.021335	1.02138	0
2021-04-11 08:10:00	1.02138	1.021381	1.02138	0
2021-04-11 08:15:00	1.02092	1.021242	1.02092	0
2021-04-11 08:20:00	1.02092	1.021149	1.02092	0
2021-04-11 08:25:00	1.02185	1.021382	1.02185	0
2021-04-11 08:30:00	1.02138	1.021382	1.02138	0
2021-04-11 08:35:00	1.02138	1.021335	1.02138	0
2021-04-11 08:40:00	1.02233	1.02143	1.02233	0
2021-04-11 08:45:00	1.02186	1.021478	1.02186	0
2021-04-11 08:50:00	1.02185	1.021525	1.02185	0
2021-04-11 08:55:00	1.02092	1.021479	1.02092	0
2021-04-11 09:00:00	1.02186	1.021527	1.02186	0
2021-04-11 09:05:00	1.02186	1.021621	1.02186	0
2021-04-11 09:10:00	1.02092	1.021621	1.02092	0
2021-04-11 09:15:00	1.02092	1.021528	1.02092	0
2021-04-11 09:20:00	1.02092	1.021482	1.02092	0
2021-04-11 09:25:00	1.02185	1.021529	1.02185	0
2021-04-11 09:30:00	1.01999	1.021295	1.01999	0
2021-04-11 09:35:00	1.02138	1.021247	1.02138	0
2021-04-11 09:40:00	1.02185	1.021247	1.02185	0
2021-04-11 09:45:00	1.02092	1.021247	1.02092	0
2021-04-11 09:50:00	1.02092	1.021153	1.02092	0
2021-04-11 09:55:00	1.02138	1.021105	1.02138	0
2021-04-11 10:00:00	1.02185	1.021198	1.02185	0
2021-04-11 10:05:00	1.02092	1.021198	1.02092	0
2021-04-11 10:10:00	1.02092	1.021198	1.02092	0
2021-04-11 10:15:00	1.02185	1.021198	1.02185	0
2021-04-11 10:20:00	1.02185	1.021384	1.02185	0
2021-04-11 10:25:00	1.02185	1.021431	1.02185	0
2021-04-11 10:30:00	1.02185	1.021431	1.02185	0
2021-04-11 10:35:00	1.02138	1.021477	1.02138	0
2021-04-11 10:40:00	1.02138	1.021523	1.02138	0
2021-04-11 10:45:00	1.01952	1.021337	1.01952	0
2021-04-11 10:50:00	1.02045	1.021197	1.02045	0
2021-04-11 10:55:00	1.02046	1.021151	1.02046	0
2021-04-11 11:00:00	1.02186	1.021245	1.02186	0
2021-04-11 11:05:00	1.02092	1.021152	1.02092	0
2021-04-11 11:10:00	1.02185	1.021152	1.02185	0
2021-04-11 11:15:00	1.02092	1.021059	1.02092	0
2021-04-11 11:20:00	1.01999	1.020873	1.01999	0
2021-04-11 11:25:00	1.02185	1.02092	1.02185	0
2021-04-11 11:30:00	1.02185	1.020967	1.02185	0
2021-04-11 11:35:00	1.02092	1.021107	1.02092	0
2021-04-11 11:40:00	1.02138	1.0212	1.02138	0
2021-04-11 11:45:00	1.02045	1.021199	1.02045	0
2021-04-11 11:50:00	1.02092	1.021105	1.02092	0
2021-04-11 11:55:00	1.02045	1.021058	1.02045	0
2021-04-11 12:00:00	1.02138	1.021011	1.02138	0
2021-04-11 12:05:00	1.02185	1.021104	1.02185	0
2021-04-11 12:10:00	1.02093	1.021198	1.02093	0
2021-04-11 12:15:00	1.02139	1.021152	1.02139	0
2021-04-11 12:20:00	1.02092	1.021059	1.02092	0
2021-04-11 12:25:00	1.02092	1.021059	1.02092	0
2021-04-11 12:30:00	1.02092	1.021013	1.02092	0
2021-04-11 12:35:00	1.02185	1.021153	1.02185	0
2021-04-11 12:40:00	1.02138	1.021199	1.02138	0
2021-04-11 12:45:00	1.02045	1.021199	1.02045	0
2021-04-11 12:50:00	1.02138	1.021199	1.02138	0
2021-04-11 12:55:00	1.02045	1.021059	1.02045	0
2021-04-11 13:00:00	1.02138	1.021104	1.02138	0
2021-04-11 13:05:00	1.02045	1.02101	1.02045	0
2021-04-11 13:10:00	1.02045	1.020963	1.02045	0
2021-04-11 13:15:00	1.01952	1.020823	1.01952	0
2021-04-11 13:20:00	1.01952	1.020683	1.01952	0
2021-04-11 13:25:00	1.02138	1.020636	1.02138	0
2021-04-11 13:30:00	1.02138	1.020636	1.02138	0
2021-04-11 13:35:00	1.01952	1.020543	1.01952	0
2021-04-11 13:40:00	1.02045	1.02045	1.02045	0
2021-04-11 13:45:00	1.02138	1.020543	1.02138	0
2021-04-11 13:50:00	1.02185	1.02059	1.02185	0
2021-04-11 13:55:00	1.02185	1.02073	1.02185	0
2021-04-11 14:00:00	1.02138	1.020823	1.02138	0
2021-04-11 14:05:00	1.02185	1.021056	1.02185	0
2021-04-11 14:10:00	1.01952	1.021056	1.01952	0
2021-04-11 14:15:00	1.02185	1.021103	1.02185	0
2021-04-11 14:20:00	1.02092	1.021057	1.02092	0
2021-04-11 14:25:00	1.02138	1.021243	1.02138	0
2021-04-11 14:30:00	1.02138	1.021336	1.02138	0
2021-04-11 14:35:00	1.02231	1.021429	1.02231	0
2021-04-11 14:40:00	1.02185	1.021429	1.02185	0
2021-04-11 14:45:00	1.02185	1.021429	1.02185	0
2021-04-11 14:50:00	1.02185	1.021476	1.02185	0
2021-04-11 14:55:00	1.02092	1.021383	1.02092	0
2021-04-11 15:00:00	1.02092	1.021523	1.02092	0
2021-04-11 15:05:00	1.02185	1.021523	1.02185	0
2021-04-11 15:10:00	1.02185	1.021616	1.02185	0
2021-04-11 15:15:00	1.02092	1.02157	1.02092	0
2021-04-11 15:20:00	1.01999	1.021431	1.01999	0
2021-04-11 15:25:00	1.02092	1.021292	1.02092	0
2021-04-11 15:30:00	1.02092	1.021199	1.02092	0
2021-04-11 15:35:00	1.01952	1.020966	1.01952	0
2021-04-11 15:40:00	1.02185	1.020966	1.02185	0
2021-04-11 15:45:00	1.02047	1.020921	1.02047	0
2021-04-11 15:50:00	1.02139	1.020968	1.02139	0
2021-04-11 15:55:00	1.02092	1.020875	1.02092	0
2021-04-11 16:00:00	1.02	1.02069	1.02	0
2021-04-11 16:05:00	1.02186	1.020784	1.02186	0
2021-04-11 16:10:00	1.02092	1.020877	1.02092	0
2021-04-11 16:15:00	1.02045	1.02083	1.02045	0
2021-04-11 16:20:00	1.02045	1.020783	1.02045	0
2021-04-11 16:25:00	1.02138	1.020969	1.02138	0
2021-04-11 16:30:00	1.02092	1.020876	1.02092	0
2021-04-11 16:35:00	1.02185	1.021014	1.02185	0
2021-04-11 16:40:00	1.02045	1.02092	1.02045	0
2021-04-11 16:45:00	1.02092	1.02092	1.02092	0
2021-04-11 16:50:00	1.02092	1.021012	1.02092	0
2021-04-11 16:55:00	1.02092	1.020918	1.02092	0
2021-04-11 17:00:00	1.01999	1.020825	1.01999	0
2021-04-11 17:05:00	1.01999	1.020779	1.01999	0
2021-04-11 17:10:00	1.02092	1.020826	1.02092	0
2021-04-11 17:15:00	1.01999	1.020687	1.01999	0
2021-04-11 17:20:00	1.01952	1.020547	1.01952	0
2021-04-11 17:25:00	1.02092	1.020454	1.02092	0
2021-04-11 17:30:00	1.02092	1.020501	1.02092	0
2021-04-11 17:35:00	1.02092	1.020501	1.02092	0
2021-04-11 17:40:00	1.01999	1.020408	1.01999	0
2021-04-11 17:45:00	1.02045	1.020361	1.02045	0
2021-04-11 17:50:00	1.02185	1.020547	1.02185	0
2021-04-11 17:55:00	1.01999	1.020547	1.01999	0
2021-04-11 18:00:00	1.02092	1.020547	1.02092	0
2021-04-11 18:05:00	1.02092	1.02064	1.02092	0
2021-04-11 18:10:00	1.02092	1.02078	1.02092	0
2021-04-11 18:15:00	1.02092	1.02078	1.02092	0
2021-04-11 18:20:00	1.01999	1.020687	1.01999	0
2021-04-11 18:25:00	1.02092	1.020687	1.02092	0
2021-04-11 18:30:00	1.02092	1.02078	1.02092	0
2021-04-11 18:35:00	1.02092	1.020827	1.02092	0
2021-04-11 18:40:00	1.01999	1.020641	1.01999	0
2021-04-11 18:45:00	1.02092	1.020734	1.02092	0
2021-04-11 18:50:00	1.02045	1.020687	1.02045	0
2021-04-11 18:55:00	1.01953	1.020548	1.01953	0
2021-04-11 19:00:00	1.02139	1.020595	1.02139	0
2021-04-11 19:05:00	1.01952	1.020455	1.01952	0
2021-04-11 19:10:00	1.02045	1.020501	1.02045	0
2021-04-11 19:15:00	1.01999	1.020408	1.01999	0
2021-04-11 19:20:00	1.02045	1.020361	1.02045	0
2021-04-11 19:25:00	1.02045	1.020314	1.02045	0
2021-04-11 19:30:00	1.01999	1.020314	1.01999	0
2021-04-11 19:35:00	1.02045	1.020267	1.02045	0
2021-04-11 19:40:00	1.01952	1.020174	1.01952	0
2021-04-11 19:45:00	1.01999	1.02022	1.01999	0
2021-04-11 19:50:00	1.02046	1.020127	1.02046	0
2021-04-11 19:55:00	1.01999	1.020174	1.01999	0
2021-04-11 20:00:00	1.01999	1.020128	1.01999	0
2021-04-11 20:05:00	1.01999	1.020128	1.01999	0
2021-04-11 20:10:00	1.01999	1.020082	1.01999	0
2021-04-11 20:15:00	1.01999	1.020036	1.01999	0
2021-04-11 20:20:00	1.01999	1.020036	1.01999	0
2021-04-11 20:25:00	1.01999	1.01999	1.01999	0
2021-04-11 20:30:00	1.01999	1.020037	1.01999	0
2021-04-11 20:35:00	1.01999	1.020037	1.01999	0
2021-04-11 20:40:00	1.01999	1.01999	1.01999	0
2021-04-11 20:45:00	1.01999	1.01999	1.01999	0
2021-04-11 20:50:00	1.01999	1.01999	1.01999	0
2021-04-11 20:55:00	1.01952	1.019943	1.01952	0
2021-04-11 21:00:00	1.02092	1.020036	1.02092	0
2021-04-11 21:05:00	1.01952	1.019989	1.01952	0
2021-04-11 21:10:00	1.01952	1.019942	1.01952	0
2021-04-11 21:15:00	1.01955	1.019898	1.01955	0
2021-04-11 21:20:00	1.02	1.019899	1.02	0
2021-04-11 21:25:00	1.01999	1.019899	1.01999	0
2021-04-11 21:30:00	1.01999	1.019899	1.01999	0
2021-04-11 21:35:00	1.01952	1.019852	1.01952	0
2021-04-11 21:40:00	1.01954	1.019807	1.01954	0
2021-04-11 21:45:00	1.01954	1.019809	1.01954	0
2021-04-11 21:50:00	1.01954	1.019671	1.01954	0
2021-04-11 21:55:00	1.01999	1.019718	1.01999	0
2021-04-11 22:00:00	1.01952	1.019718	1.01952	0
2021-04-11 22:05:00	1.01952	1.019715	1.01952	0
2021-04-11 22:10:00	1.01999	1.019714	1.01999	0
2021-04-11 22:15:00	1.01999	1.019714	1.01999	0
2021-04-11 22:20:00	1.01999	1.019714	1.01999	0
2021-04-11 22:25:00	1.01999	1.019761	1.01999	0
2021-04-11 22:30:00	1.01999	1.019806	1.01999	0
2021-04-11 22:35:00	1.01999	1.019851	1.01999	0
2021-04-11 22:40:00	1.01999	1.019896	1.01999	0
2021-04-11 22:45:00	1.01999	1.019896	1.01999	0
2021-04-11 22:50:00	1.02092	1.020036	1.02092	0
2021-04-11 22:55:00	1.01999	1.020083	1.01999	0
2021-04-11 23:00:00	1.01999	1.020083	1.01999	0
2021-04-11 23:05:00	1.01952	1.020036	1.01952	0
2021-04-11 23:10:00	1.01952	1.019989	1.01952	0
2021-04-11 23:15:00	1.02	1.01999	1.02	0
2021-04-11 23:20:00	1.02046	1.020037	1.02046	0
2021-04-11 23:25:00	1.02046	1.020084	1.02046	0
2021-04-11 23:30:00	1.01999	1.020084	1.01999	0
2021-04-11 23:35:00	1.01999	1.020084	1.01999	0
2021-04-11 23:40:00	1.01999	1.019991	1.01999	0
2021-04-11 23:45:00	1.01999	1.019991	1.01999	0
2021-04-11 23:50:00	1.01952	1.019944	1.01952	0
2021-04-11 23:55:00	1.01999	1.019991	1.01999	0
2021-04-12 00:00:00	1.01999	1.020038	1.01999	0
2021-04-12 00:05:00	1.01999	1.020037	1.01999	0
2021-04-12 00:10:00	1.01999	1.01999	1.01999	0
2021-04-12 00:15:00	1.01999	1.019943	1.01999	0
2021-04-12 00:20:00	1.01999	1.019943	1.01999	0
2021-04-12 00:25:00	1.01999	1.019943	1.01999	0
2021-04-12 00:30:00	1.01999	1.019943	1.01999	0
2021-04-12 00:35:00	1.01999	1.019943	1.01999	0
2021-04-12 00:40:00	1.01999	1.01999	1.01999	0
2021-04-12 00:45:00	1.01999	1.01999	1.01999	0
2021-04-12 00:50:00	1.01999	1.01999	1.01999	0
2021-04-12 00:55:00	1.01999	1.01999	1.01999	0
2021-04-12 01:00:00	1.01999	1.01999	1.01999	0
2021-04-12 01:05:00	1.01999	1.01999	1.01999	0
2021-04-12 01:10:00	1.01999	1.01999	1.01999	0
2021-04-12 01:15:00	1.01999	1.01999	1.01999	0
2021-04-12 01:20:00	1.01999	1.01999	1.01999	0
2021-04-12 01:25:00	1.01999	1.01999	1.01999	0
2021-04-12 01:30:00	1.01999	1.01999	1.01999	0
2021-04-12 01:35:00	1.01999	1.01999	1.01999	0
2021-04-12 01:40:00	1.01999	1.01999	1.01999	0
2021-04-12 01:45:00	1.01999	1.01999	1.01999	0
2021-04-12 01:50:00	1.01999	1.01999	1.01999	0
2021-04-12 01:55:00	1.01999	1.01999	1.01999	0
2021-04-12 02:00:00	1.01999	1.01999	1.01999	0
2021-04-12 02:05:00	1.01999	1.01999	1.01999	0
2021-04-12 02:10:00	1.01999	1.01999	1.01999	0
2021-04-12 02:15:00	1.01999	1.01999	1.01999	0
2021-04-12 02:20:00	1.01999	1.01999	1.01999	0
2021-04-12 02:25:00	1.02045	1.020036	1.02045	0
2021-04-12 02:30:00	1.01999	1.020036	1.01999	0
2021-04-12 02:35:00	1.01999	1.020036	1.01999	0
2021-04-12 02:40:00	1.01999	1.020036	1.01999	0
2021-04-12 02:45:00	1.01999	1.020036	1.01999	0
2021-04-12 02:50:00	1.01999	1.020036	1.01999	0
2021-04-12 02:55:00	1.01999	1.020036	1.01999	0
2021-04-12 03:00:00	1.01999	1.020036	1.01999	0
2021-04-12 03:05:00	1.01952	1.019989	1.01952	0
2021-04-12 03:10:00	1.01999	1.019989	1.01999	0
2021-04-12 03:15:00	1.01999	1.019943	1.01999	0
2021-04-12 03:20:00	1.01999	1.019943	1.01999	0
2021-04-12 03:25:00	1.01999	1.019943	1.01999	0
2021-04-12 03:30:00	1.01952	1.019896	1.01952	0
2021-04-12 03:35:00	1.01952	1.019849	1.01952	0
2021-04-12 03:40:00	1.01952	1.019802	1.01952	0
2021-04-12 03:45:00	1.01999	1.019802	1.01999	0
2021-04-12 03:50:00	1.01999	1.019802	1.01999	0
2021-04-12 03:55:00	1.01952	1.019802	1.01952	0
2021-04-12 04:00:00	1.01952	1.019755	1.01952	0
2021-04-12 04:05:00	1.01952	1.019708	1.01952	0
2021-04-12 04:10:00	1.01952	1.019661	1.01952	0
2021-04-12 04:15:00	1.01999	1.019661	1.01999	0
2021-04-12 04:20:00	1.01999	1.019708	1.01999	0
2021-04-12 04:25:00	1.01999	1.019755	1.01999	0
2021-04-12 04:30:00	1.01999	1.019802	1.01999	0
2021-04-12 04:35:00	1.01999	1.019802	1.01999	0
2021-04-12 04:40:00	1.01999	1.019802	1.01999	0
2021-04-12 04:45:00	1.01999	1.019849	1.01999	0
2021-04-12 04:50:00	1.01952	1.019849	1.01952	0
2021-04-12 04:55:00	1.01952	1.019849	1.01952	0
2021-04-12 05:00:00	1.01999	1.019896	1.01999	0
2021-04-12 05:05:00	1.02002	1.019899	1.02002	0
2021-04-12 05:10:00	1.02	1.0199	1.02	0
2021-04-12 05:15:00	1.02	1.019901	1.02	0
2021-04-12 05:20:00	1.01999	1.019901	1.01999	0
2021-04-12 05:25:00	1.01999	1.019901	1.01999	0
2021-04-12 05:30:00	1.01999	1.019901	1.01999	0
2021-04-12 05:35:00	1.02045	1.019947	1.02045	0
2021-04-12 05:40:00	1.02045	1.02004	1.02045	0
2021-04-12 05:45:00	1.02	1.020088	1.02	0
2021-04-12 05:50:00	1.01999	1.020088	1.01999	0
2021-04-12 05:55:00	1.01999	1.020085	1.01999	0
2021-04-12 06:00:00	1.01999	1.020084	1.01999	0
2021-04-12 06:05:00	1.01999	1.020083	1.01999	0
2021-04-12 06:10:00	1.02047	1.020131	1.02047	0
2021-04-12 06:15:00	1.02	1.020132	1.02	0
2021-04-12 06:20:00	1.01999	1.020132	1.01999	0
2021-04-12 06:25:00	1.01952	1.020039	1.01952	0
2021-04-12 06:30:00	1.01952	1.019946	1.01952	0
2021-04-12 06:35:00	1.01999	1.019945	1.01999	0
2021-04-12 06:40:00	1.01999	1.019945	1.01999	0
2021-04-12 06:45:00	1.01999	1.019945	1.01999	0
2021-04-12 06:50:00	1.01999	1.019945	1.01999	0
2021-04-12 06:55:00	1.01999	1.019945	1.01999	0
2021-04-12 07:00:00	1.02092	1.01999	1.02092	0
2021-04-12 07:05:00	1.01999	1.019989	1.01999	0
2021-04-12 07:10:00	1.02092	1.020082	1.02092	0
2021-04-12 07:15:00	1.01952	1.020082	1.01952	0
2021-04-12 07:20:00	1.01999	1.020129	1.01999	0
2021-04-12 07:25:00	1.01999	1.020129	1.01999	0
2021-04-12 07:30:00	1.01999	1.020129	1.01999	0
2021-04-12 07:35:00	1.02045	1.020175	1.02045	0
2021-04-12 07:40:00	1.02045	1.020221	1.02045	0
2021-04-12 07:45:00	1.01999	1.020221	1.01999	0
2021-04-12 07:50:00	1.02092	1.020221	1.02092	0
2021-04-12 07:55:00	1.01999	1.020221	1.01999	0
2021-04-12 08:00:00	1.01952	1.020081	1.01952	0
2021-04-12 08:05:00	1.01999	1.020128	1.01999	0
2021-04-12 08:10:00	1.02	1.020129	1.02	0
2021-04-12 08:15:00	1.01999	1.020129	1.01999	0
2021-04-12 08:20:00	1.01999	1.020129	1.01999	0
2021-04-12 08:25:00	1.01999	1.020083	1.01999	0
2021-04-12 08:30:00	1.02092	1.02013	1.02092	0
2021-04-12 08:35:00	1.01999	1.02013	1.01999	0
2021-04-12 08:40:00	1.02092	1.02013	1.02092	0
2021-04-12 08:45:00	1.01999	1.02013	1.01999	0
2021-04-12 08:50:00	1.01999	1.020177	1.01999	0
2021-04-12 08:55:00	1.01999	1.020177	1.01999	0
2021-04-12 09:00:00	1.01999	1.020176	1.01999	0
2021-04-12 09:05:00	1.01999	1.020176	1.01999	0
2021-04-12 09:10:00	1.01999	1.020176	1.01999	0
2021-04-12 09:15:00	1.02045	1.020222	1.02045	0
2021-04-12 09:20:00	1.01999	1.020129	1.01999	0
2021-04-12 09:25:00	1.01952	1.020082	1.01952	0
2021-04-12 09:30:00	1.02045	1.020035	1.02045	0
2021-04-12 09:35:00	1.01952	1.019988	1.01952	0
2021-04-12 09:40:00	1.01999	1.019988	1.01999	0
2021-04-12 09:45:00	1.02045	1.020034	1.02045	0
2021-04-12 09:50:00	1.01999	1.020034	1.01999	0
2021-04-12 09:55:00	1.01952	1.019987	1.01952	0
2021-04-12 10:00:00	1.01952	1.01994	1.01952	0
2021-04-12 10:05:00	1.01952	1.019847	1.01952	0
2021-04-12 10:10:00	1.01952	1.0198	1.01952	0
2021-04-12 10:15:00	1.01952	1.0198	1.01952	0
2021-04-12 10:20:00	1.01952	1.019707	1.01952	0
2021-04-12 10:25:00	1.01952	1.019707	1.01952	0
2021-04-12 10:30:00	1.02045	1.019753	1.02045	0
2021-04-12 10:35:00	1.01952	1.01966	1.01952	0
2021-04-12 10:40:00	1.01952	1.019613	1.01952	0
2021-04-12 10:45:00	1.01952	1.019613	1.01952	0
2021-04-12 10:50:00	1.01952	1.019613	1.01952	0
2021-04-12 10:55:00	1.02045	1.019706	1.02045	0
2021-04-12 11:00:00	1.01952	1.019706	1.01952	0
2021-04-12 11:05:00	1.01999	1.019753	1.01999	0
2021-04-12 11:10:00	1.01999	1.0198	1.01999	0
2021-04-12 11:15:00	1.01999	1.019847	1.01999	0
2021-04-12 11:20:00	1.01999	1.019801	1.01999	0
2021-04-12 11:25:00	1.02	1.019849	1.02	0
2021-04-12 11:30:00	1.01999	1.019896	1.01999	0
2021-04-12 11:35:00	1.02092	1.020036	1.02092	0
2021-04-12 11:40:00	1.01999	1.020083	1.01999	0
2021-04-12 11:45:00	1.01999	1.020037	1.01999	0
2021-04-12 11:50:00	1.01999	1.020084	1.01999	0
2021-04-12 11:55:00	1.02092	1.020177	1.02092	0
2021-04-12 12:00:00	1.02185	1.020363	1.02185	0
2021-04-12 12:05:00	1.01999	1.020363	1.01999	0
2021-04-12 12:10:00	1.01999	1.020363	1.01999	0
2021-04-12 12:15:00	1.02092	1.020455	1.02092	0
2021-04-12 12:20:00	1.02045	1.020501	1.02045	0
2021-04-12 12:25:00	1.01954	1.020363	1.01954	0
2021-04-12 12:30:00	1.02093	1.020457	1.02093	0
2021-04-12 12:35:00	1.01999	1.020457	1.01999	0
2021-04-12 12:40:00	1.02138	1.020596	1.02138	0
2021-04-12 12:45:00	1.01999	1.020503	1.01999	0
2021-04-12 12:50:00	1.01999	1.020317	1.01999	0
2021-04-12 12:55:00	1.01999	1.020317	1.01999	0
2021-04-12 13:00:00	1.01999	1.020317	1.01999	0
2021-04-12 13:05:00	1.01999	1.020224	1.01999	0
2021-04-12 13:10:00	1.02092	1.020271	1.02092	0
2021-04-12 13:15:00	1.02185	1.020502	1.02185	0
2021-04-12 13:20:00	1.01999	1.020408	1.01999	0
2021-04-12 13:25:00	1.02092	1.020501	1.02092	0
2021-04-12 13:30:00	1.01952	1.020315	1.01952	0
2021-04-12 13:35:00	1.02092	1.020408	1.02092	0
2021-04-12 13:40:00	1.01999	1.020408	1.01999	0
2021-04-12 13:45:00	1.02092	1.020501	1.02092	0
2021-04-12 13:50:00	1.02185	1.020687	1.02185	0
2021-04-12 13:55:00	1.02092	1.02078	1.02092	0
2021-04-12 14:00:00	1.02092	1.02078	1.02092	0
2021-04-12 14:05:00	1.01952	1.020547	1.01952	0
2021-04-12 14:10:00	1.01952	1.0205	1.01952	0
2021-04-12 14:15:00	1.02092	1.0205	1.02092	0
2021-04-12 14:20:00	1.02092	1.02064	1.02092	0
2021-04-12 14:25:00	1.01999	1.020547	1.01999	0
2021-04-12 14:30:00	1.01999	1.020547	1.01999	0
2021-04-12 14:35:00	1.01999	1.020454	1.01999	0
2021-04-12 14:40:00	1.02092	1.020361	1.02092	0
2021-04-12 14:45:00	1.01952	1.020221	1.01952	0
2021-04-12 14:50:00	1.01999	1.020128	1.01999	0
2021-04-12 14:55:00	1.02092	1.020268	1.02092	0
2021-04-12 15:00:00	1.02	1.020316	1.02	0
2021-04-12 15:05:00	1.01999	1.020223	1.01999	0
2021-04-12 15:10:00	1.01999	1.02013	1.01999	0
2021-04-12 15:15:00	1.01999	1.02013	1.01999	0
2021-04-12 15:20:00	1.01999	1.02013	1.01999	0
2021-04-12 15:25:00	1.02045	1.020176	1.02045	0
2021-04-12 15:30:00	1.02045	1.020129	1.02045	0
2021-04-12 15:35:00	1.02045	1.020222	1.02045	0
2021-04-12 15:40:00	1.01999	1.020222	1.01999	0
2021-04-12 15:45:00	1.01999	1.020129	1.01999	0
2021-04-12 15:50:00	1.01999	1.020128	1.01999	0
2021-04-12 15:55:00	1.01999	1.020128	1.01999	0
2021-04-12 16:00:00	1.01999	1.020128	1.01999	0
2021-04-12 16:05:00	1.01999	1.020128	1.01999	0
2021-04-12 16:10:00	1.02045	1.020174	1.02045	0
2021-04-12 16:15:00	1.02045	1.020174	1.02045	0
2021-04-12 16:20:00	1.01999	1.020128	1.01999	0
2021-04-12 16:25:00	1.01999	1.020082	1.01999	0
2021-04-12 16:30:00	1.02	1.020083	1.02	0
2021-04-12 16:35:00	1.02001	1.020085	1.02001	0
2021-04-12 16:40:00	1.02	1.020086	1.02	0
2021-04-12 16:45:00	1.01999	1.020086	1.01999	0
2021-04-12 16:50:00	1.01999	1.020086	1.01999	0
2021-04-12 16:55:00	1.02045	1.020132	1.02045	0
2021-04-12 17:00:00	1.01999	1.020086	1.01999	0
2021-04-12 17:05:00	1.01999	1.02004	1.01999	0
2021-04-12 17:10:00	1.01999	1.02004	1.01999	0
2021-04-12 17:15:00	1.02045	1.020086	1.02045	0
2021-04-12 17:20:00	1.01999	1.020085	1.01999	0
2021-04-12 17:25:00	1.01999	1.020083	1.01999	0
2021-04-12 17:30:00	1.01999	1.020082	1.01999	0
2021-04-12 17:35:00	1.01999	1.020082	1.01999	0
2021-04-12 17:40:00	1.01999	1.020082	1.01999	0
2021-04-12 17:45:00	1.01999	1.020036	1.01999	0
2021-04-12 17:50:00	1.02045	1.020082	1.02045	0
2021-04-12 17:55:00	1.02045	1.020128	1.02045	0
2021-04-12 18:00:00	1.01999	1.020128	1.01999	0
2021-04-12 18:05:00	1.01999	1.020082	1.01999	0
2021-04-12 18:10:00	1.01999	1.020082	1.01999	0
2021-04-12 18:15:00	1.01999	1.020082	1.01999	0
2021-04-12 18:20:00	1.01953	1.020036	1.01953	0
2021-04-12 18:25:00	1.01953	1.01999	1.01953	0
2021-04-12 18:30:00	1.01952	1.019943	1.01952	0
2021-04-12 18:35:00	1.01999	1.019943	1.01999	0
2021-04-12 18:40:00	1.01999	1.019897	1.01999	0
2021-04-12 18:45:00	1.01999	1.019851	1.01999	0
2021-04-12 18:50:00	1.02045	1.019897	1.02045	0
2021-04-12 18:55:00	1.01999	1.019897	1.01999	0
2021-04-12 19:00:00	1.01999	1.019897	1.01999	0
2021-04-12 19:05:00	1.01999	1.019897	1.01999	0
2021-04-12 19:10:00	1.02045	1.019989	1.02045	0
2021-04-12 19:15:00	1.01999	1.020035	1.01999	0
2021-04-12 19:20:00	1.01999	1.020082	1.01999	0
2021-04-12 19:25:00	1.01952	1.020035	1.01952	0
2021-04-12 19:30:00	1.01999	1.020035	1.01999	0
2021-04-12 19:35:00	1.01952	1.019988	1.01952	0
2021-04-12 19:40:00	1.01952	1.019895	1.01952	0
2021-04-12 19:45:00	1.01952	1.019848	1.01952	0
2021-04-12 19:50:00	1.01952	1.019801	1.01952	0
2021-04-12 19:55:00	1.01952	1.019754	1.01952	0
2021-04-12 20:00:00	1.01905	1.019614	1.01905	0
2021-04-12 20:05:00	1.01952	1.019567	1.01952	0
2021-04-12 20:10:00	1.01999	1.019567	1.01999	0
2021-04-12 20:15:00	1.01999	1.019614	1.01999	0
2021-04-12 20:20:00	1.01999	1.019614	1.01999	0
2021-04-12 20:25:00	1.01952	1.019614	1.01952	0
2021-04-12 20:30:00	1.01952	1.019614	1.01952	0
2021-04-12 20:35:00	1.01952	1.019614	1.01952	0
2021-04-12 20:40:00	1.01999	1.019661	1.01999	0
2021-04-12 20:45:00	1.01999	1.019708	1.01999	0
2021-04-12 20:50:00	1.01999	1.019802	1.01999	0
2021-04-12 20:55:00	1.01999	1.019849	1.01999	0
2021-04-12 21:00:00	1.01999	1.019849	1.01999	0
2021-04-12 21:05:00	1.01859	1.019709	1.01859	0
2021-04-12 21:10:00	1.01999	1.019709	1.01999	0
2021-04-12 21:15:00	1.01999	1.019756	1.01999	0
2021-04-12 21:20:00	1.01999	1.019803	1.01999	0
2021-04-12 21:25:00	1.01905	1.019756	1.01905	0
2021-04-12 21:30:00	1.01905	1.019662	1.01905	0
2021-04-12 21:35:00	1.01905	1.019568	1.01905	0
2021-04-12 21:40:00	1.01999	1.019568	1.01999	0
2021-04-12 21:45:00	1.01999	1.019568	1.01999	0
2021-04-12 21:50:00	1.02045	1.019614	1.02045	0
2021-04-12 21:55:00	1.01999	1.019754	1.01999	0
2021-04-12 22:00:00	1.01952	1.019707	1.01952	0
2021-04-12 22:05:00	1.01859	1.019567	1.01859	0
2021-04-12 22:10:00	1.01999	1.019567	1.01999	0
2021-04-12 22:15:00	1.01812	1.019474	1.01812	0
2021-04-12 22:20:00	1.01999	1.019568	1.01999	0
2021-04-12 22:25:00	1.01952	1.019615	1.01952	0
2021-04-12 22:30:00	1.01999	1.019615	1.01999	0
2021-04-12 22:35:00	1.01905	1.019521	1.01905	0
2021-04-12 22:40:00	1.01999	1.019475	1.01999	0
2021-04-12 22:45:00	1.01905	1.019381	1.01905	0
2021-04-12 22:50:00	1.01812	1.019241	1.01812	0
2021-04-12 22:55:00	1.01952	1.019334	1.01952	0
2021-04-12 23:00:00	1.01905	1.01924	1.01905	0
2021-04-12 23:05:00	1.01999	1.019427	1.01999	0
2021-04-12 23:10:00	1.01999	1.019427	1.01999	0
2021-04-12 23:15:00	1.01999	1.019474	1.01999	0
2021-04-12 23:20:00	1.01905	1.01938	1.01905	0
2021-04-12 23:25:00	1.01952	1.019427	1.01952	0
2021-04-12 23:30:00	1.01999	1.019427	1.01999	0
2021-04-12 23:35:00	1.01905	1.019427	1.01905	0
2021-04-12 23:40:00	1.01905	1.01952	1.01905	0
2021-04-12 23:45:00	1.01905	1.019473	1.01905	0
2021-04-12 23:50:00	1.01812	1.01938	1.01812	0
2021-04-12 23:55:00	1.01907	1.019288	1.01907	0
2021-04-13 00:00:00	1.01906	1.019195	1.01906	0
2021-04-13 00:05:00	1.01999	1.019195	1.01999	0
2021-04-13 00:10:00	1.01859	1.019149	1.01859	0
2021-04-13 00:15:00	1.01766	1.018963	1.01766	0
2021-04-13 00:20:00	1.01859	1.018823	1.01859	0
2021-04-13 00:25:00	1.01766	1.018684	1.01766	0
2021-04-13 00:30:00	1.01905	1.018684	1.01905	0
2021-04-13 00:35:00	1.02045	1.018824	1.02045	0
2021-04-13 00:40:00	1.01905	1.018917	1.01905	0
2021-04-13 00:45:00	1.01812	1.018822	1.01812	0
2021-04-13 00:50:00	1.01905	1.018821	1.01905	0
2021-04-13 00:55:00	1.01905	1.018727	1.01905	0
2021-04-13 01:00:00	1.01812	1.01868	1.01812	0
2021-04-13 01:05:00	1.01905	1.018819	1.01905	0
2021-04-13 01:10:00	1.01812	1.018772	1.01812	0
2021-04-13 01:15:00	1.01812	1.018818	1.01812	0
2021-04-13 01:20:00	1.01859	1.018772	1.01859	0
2021-04-13 01:25:00	1.01907	1.018634	1.01907	0
2021-04-13 01:30:00	1.0186	1.018589	1.0186	0
2021-04-13 01:35:00	1.01859	1.018636	1.01859	0
2021-04-13 01:40:00	1.01766	1.018497	1.01766	0
2021-04-13 01:45:00	1.01766	1.018358	1.01766	0
2021-04-13 01:50:00	1.01859	1.018405	1.01859	0
2021-04-13 01:55:00	1.01812	1.018312	1.01812	0
2021-04-13 02:00:00	1.01812	1.018312	1.01812	0
2021-04-13 02:05:00	1.01905	1.018405	1.01905	0
2021-04-13 02:10:00	1.01812	1.018358	1.01812	0
2021-04-13 02:15:00	1.01812	1.018263	1.01812	0
2021-04-13 02:20:00	1.01812	1.018215	1.01812	0
2021-04-13 02:25:00	1.01905	1.018261	1.01905	0
2021-04-13 02:30:00	1.01812	1.018307	1.01812	0
2021-04-13 02:35:00	1.01812	1.018353	1.01812	0
2021-04-13 02:40:00	1.01905	1.018399	1.01905	0
2021-04-13 02:45:00	1.01765	1.018352	1.01765	0
2021-04-13 02:50:00	1.01765	1.018305	1.01765	0
2021-04-13 02:55:00	1.01812	1.018212	1.01812	0
2021-04-13 03:00:00	1.01812	1.018212	1.01812	0
2021-04-13 03:05:00	1.01999	1.018399	1.01999	0
2021-04-13 03:10:00	1.01905	1.018492	1.01905	0
2021-04-13 03:15:00	1.01905	1.018492	1.01905	0
2021-04-13 03:20:00	1.01812	1.018492	1.01812	0
2021-04-13 03:25:00	1.01812	1.018492	1.01812	0
2021-04-13 03:30:00	1.01812	1.018399	1.01812	0
2021-04-13 03:35:00	1.01765	1.018399	1.01765	0
2021-04-13 03:40:00	1.01765	1.018399	1.01765	0
2021-04-13 03:45:00	1.01765	1.018352	1.01765	0
2021-04-13 03:50:00	1.01812	1.018352	1.01812	0
2021-04-13 03:55:00	1.01812	1.018165	1.01812	0
2021-04-13 04:00:00	1.01765	1.018025	1.01765	0
2021-04-13 04:05:00	1.01765	1.017885	1.01765	0
2021-04-13 04:10:00	1.01812	1.017885	1.01812	0
2021-04-13 04:15:00	1.01812	1.017885	1.01812	0
2021-04-13 04:20:00	1.01812	1.017885	1.01812	0
2021-04-13 04:25:00	1.01812	1.017932	1.01812	0
2021-04-13 04:30:00	1.01812	1.017979	1.01812	0
2021-04-13 04:35:00	1.01765	1.017979	1.01765	0
2021-04-13 04:40:00	1.01765	1.017932	1.01765	0
2021-04-13 04:45:00	1.01812	1.017932	1.01812	0
2021-04-13 04:50:00	1.01765	1.017932	1.01765	0
2021-04-13 04:55:00	1.01905	1.018072	1.01905	0
2021-04-13 05:00:00	1.01765	1.018025	1.01765	0
2021-04-13 05:05:00	1.01812	1.018025	1.01812	0
2021-04-13 05:10:00	1.01812	1.018025	1.01812	0
2021-04-13 05:15:00	1.01812	1.018025	1.01812	0
2021-04-13 05:20:00	1.01812	1.018025	1.01812	0
2021-04-13 05:25:00	1.01765	1.018025	1.01765	0
2021-04-13 05:30:00	1.01812	1.018072	1.01812	0
2021-04-13 05:35:00	1.01812	1.018072	1.01812	0
2021-04-13 05:40:00	1.01812	1.018119	1.01812	0
2021-04-13 05:45:00	1.01812	1.018026	1.01812	0
2021-04-13 05:50:00	1.01812	1.018073	1.01812	0
2021-04-13 05:55:00	1.01812	1.018073	1.01812	0
2021-04-13 06:00:00	1.01812	1.018073	1.01812	0
2021-04-13 06:05:00	1.01859	1.01812	1.01859	0
2021-04-13 06:10:00	1.01859	1.018167	1.01859	0
2021-04-13 06:15:00	1.01859	1.018261	1.01859	0
2021-04-13 06:20:00	1.01812	1.018261	1.01812	0
2021-04-13 06:25:00	1.01812	1.018261	1.01812	0
2021-04-13 06:30:00	1.01905	1.018354	1.01905	0
2021-04-13 06:35:00	1.01907	1.018449	1.01907	0
2021-04-13 06:40:00	1.01813	1.01845	1.01813	0
2021-04-13 06:45:00	1.01812	1.01845	1.01812	0
2021-04-13 06:50:00	1.01812	1.01845	1.01812	0
2021-04-13 06:55:00	1.01812	1.018403	1.01812	0
2021-04-13 07:00:00	1.01905	1.018449	1.01905	0
2021-04-13 07:05:00	1.01999	1.018589	1.01999	0
2021-04-13 07:10:00	1.01999	1.018776	1.01999	0
2021-04-13 07:15:00	1.01905	1.018869	1.01905	0
2021-04-13 07:20:00	1.01859	1.018823	1.01859	0
2021-04-13 07:25:00	1.01952	1.018868	1.01952	0
2021-04-13 07:30:00	1.01859	1.018914	1.01859	0
2021-04-13 07:35:00	1.01999	1.019101	1.01999	0
2021-04-13 07:40:00	1.01999	1.019288	1.01999	0
2021-04-13 07:45:00	1.01999	1.019475	1.01999	0
2021-04-13 07:50:00	1.01999	1.019569	1.01999	0
2021-04-13 07:55:00	1.01952	1.019522	1.01952	0
2021-04-13 08:00:00	1.01999	1.019522	1.01999	0
2021-04-13 08:05:00	1.01999	1.019616	1.01999	0
2021-04-13 08:10:00	1.01999	1.019756	1.01999	0
2021-04-13 08:15:00	1.01999	1.019803	1.01999	0
2021-04-13 08:20:00	1.01999	1.019943	1.01999	0
2021-04-13 08:25:00	1.01999	1.019943	1.01999	0
2021-04-13 08:30:00	1.01952	1.019896	1.01952	0
2021-04-13 08:35:00	1.01999	1.019896	1.01999	0
2021-04-13 08:40:00	1.01999	1.019896	1.01999	0
2021-04-13 08:45:00	1.01999	1.019943	1.01999	0
2021-04-13 08:50:00	1.01999	1.019943	1.01999	0
2021-04-13 08:55:00	1.01999	1.019943	1.01999	0
2021-04-13 09:00:00	1.01999	1.019943	1.01999	0
2021-04-13 09:05:00	1.02092	1.020036	1.02092	0
2021-04-13 09:10:00	1.02092	1.020129	1.02092	0
2021-04-13 09:15:00	1.02092	1.020222	1.02092	0
2021-04-13 09:20:00	1.02092	1.020362	1.02092	0
2021-04-13 09:25:00	1.01999	1.020362	1.01999	0
2021-04-13 09:30:00	1.01999	1.020362	1.01999	0
2021-04-13 09:35:00	1.01999	1.020362	1.01999	0
2021-04-13 09:40:00	1.01999	1.020362	1.01999	0
2021-04-13 09:45:00	1.01999	1.020362	1.01999	0
2021-04-13 09:50:00	1.01952	1.020315	1.01952	0
2021-04-13 09:55:00	1.01859	1.020082	1.01859	0
2021-04-13 10:00:00	1.01907	1.019897	1.01907	0
2021-04-13 10:05:00	1.01766	1.019571	1.01766	0
2021-04-13 10:10:00	1.01766	1.019245	1.01766	0
2021-04-13 10:15:00	1.01766	1.019012	1.01766	0
2021-04-13 10:20:00	1.01812	1.018825	1.01812	0
2021-04-13 10:25:00	1.01812	1.018638	1.01812	0
2021-04-13 10:30:00	1.01859	1.018498	1.01859	0
2021-04-13 10:35:00	1.01812	1.018311	1.01812	0
2021-04-13 10:40:00	1.01812	1.018171	1.01812	0
2021-04-13 10:45:00	1.01812	1.018124	1.01812	0
2021-04-13 10:50:00	1.01767	1.017984	1.01767	0
2021-04-13 10:55:00	1.01813	1.018031	1.01813	0
2021-04-13 11:00:00	1.01812	1.018077	1.01812	0
2021-04-13 11:05:00	1.01812	1.018123	1.01812	0
2021-04-13 11:10:00	1.01812	1.018123	1.01812	0
2021-04-13 11:15:00	1.01812	1.018123	1.01812	0
2021-04-13 11:20:00	1.01766	1.01803	1.01766	0
2021-04-13 11:25:00	1.01766	1.017984	1.01766	0
2021-04-13 11:30:00	1.01812	1.017984	1.01812	0
2021-04-13 11:35:00	1.01812	1.017984	1.01812	0
2021-04-13 11:40:00	1.01812	1.018029	1.01812	0
2021-04-13 11:45:00	1.01812	1.018028	1.01812	0
2021-04-13 11:50:00	1.01812	1.018028	1.01812	0
2021-04-13 11:55:00	1.01812	1.018028	1.01812	0
2021-04-13 12:00:00	1.01812	1.018028	1.01812	0
2021-04-13 12:05:00	1.01812	1.018028	1.01812	0
2021-04-13 12:10:00	1.01812	1.018074	1.01812	0
2021-04-13 12:15:00	1.01812	1.01812	1.01812	0
2021-04-13 12:20:00	1.01812	1.01812	1.01812	0
2021-04-13 12:25:00	1.01812	1.01812	1.01812	0
2021-04-13 12:30:00	1.01765	1.018073	1.01765	0
2021-04-13 12:35:00	1.01859	1.01812	1.01859	0
2021-04-13 12:40:00	1.01812	1.01812	1.01812	0
2021-04-13 12:45:00	1.01812	1.01812	1.01812	0
2021-04-13 12:50:00	1.01812	1.01812	1.01812	0
2021-04-13 12:55:00	1.01721	1.018029	1.01721	0
2021-04-13 13:00:00	1.01813	1.01803	1.01813	0
2021-04-13 13:05:00	1.01766	1.017984	1.01766	0
2021-04-13 13:10:00	1.01719	1.017891	1.01719	0
2021-04-13 13:15:00	1.01719	1.017798	1.01719	0
2021-04-13 13:20:00	1.01812	1.017845	1.01812	0
2021-04-13 13:25:00	1.01719	1.017705	1.01719	0
2021-04-13 13:30:00	1.01812	1.017705	1.01812	0
2021-04-13 13:35:00	1.01859	1.017752	1.01859	0
2021-04-13 13:40:00	1.01719	1.017659	1.01719	0
2021-04-13 13:45:00	1.01765	1.017703	1.01765	0
2021-04-13 13:50:00	1.01812	1.017702	1.01812	0
2021-04-13 13:55:00	1.01859	1.017795	1.01859	0
2021-04-13 14:00:00	1.01859	1.017935	1.01859	0
2021-04-13 14:05:00	1.01859	1.018075	1.01859	0
2021-04-13 14:10:00	1.01812	1.018075	1.01812	0
2021-04-13 14:15:00	1.01812	1.018168	1.01812	0
2021-04-13 14:20:00	1.01812	1.018168	1.01812	0
2021-04-13 14:25:00	1.01812	1.018121	1.01812	0
2021-04-13 14:30:00	1.01812	1.018214	1.01812	0
2021-04-13 14:35:00	1.01812	1.018261	1.01812	0
2021-04-13 14:40:00	1.01812	1.018261	1.01812	0
2021-04-13 14:45:00	1.01812	1.018214	1.01812	0
2021-04-13 14:50:00	1.01812	1.018167	1.01812	0
2021-04-13 14:55:00	1.01812	1.01812	1.01812	0
2021-04-13 15:00:00	1.01767	1.018075	1.01767	0
2021-04-13 15:05:00	1.01766	1.018029	1.01766	0
2021-04-13 15:10:00	1.01859	1.018076	1.01859	0
2021-04-13 15:15:00	1.01859	1.018123	1.01859	0
2021-04-13 15:20:00	1.01812	1.018123	1.01812	0
2021-04-13 15:25:00	1.01812	1.018123	1.01812	0
2021-04-13 15:30:00	1.01812	1.018123	1.01812	0
2021-04-13 15:35:00	1.01812	1.018123	1.01812	0
2021-04-13 15:40:00	1.01999	1.01831	1.01999	0
2021-04-13 15:45:00	1.01812	1.01831	1.01812	0
2021-04-13 15:50:00	1.01905	1.018448	1.01905	0
2021-04-13 15:55:00	1.01953	1.018635	1.01953	0
2021-04-13 16:00:00	1.01813	1.018589	1.01813	0
2021-04-13 16:05:00	1.01906	1.018636	1.01906	0
2021-04-13 16:10:00	1.01906	1.01873	1.01906	0
2021-04-13 16:15:00	1.01952	1.01887	1.01952	0
2021-04-13 16:20:00	1.01812	1.01887	1.01812	0
2021-04-13 16:25:00	1.01905	1.018963	1.01905	0
2021-04-13 16:30:00	1.01952	1.018916	1.01952	0
2021-04-13 16:35:00	1.01905	1.019009	1.01905	0
2021-04-13 16:40:00	1.01905	1.019009	1.01905	0
2021-04-13 16:45:00	1.01859	1.018915	1.01859	0
2021-04-13 16:50:00	1.01952	1.019054	1.01952	0
2021-04-13 16:55:00	1.01859	1.019007	1.01859	0
2021-04-13 17:00:00	1.01859	1.01896	1.01859	0
2021-04-13 17:05:00	1.01952	1.01896	1.01952	0
2021-04-13 17:10:00	1.01812	1.01896	1.01812	0
2021-04-13 17:15:00	1.01905	1.01896	1.01905	0
2021-04-13 17:20:00	1.01812	1.01882	1.01812	0
2021-04-13 17:25:00	1.01905	1.01882	1.01905	0
2021-04-13 17:30:00	1.01905	1.01882	1.01905	0
2021-04-13 17:35:00	1.01859	1.01882	1.01859	0
2021-04-13 17:40:00	1.01905	1.018773	1.01905	0
2021-04-13 17:45:00	1.01765	1.018679	1.01765	0
2021-04-13 17:50:00	1.01999	1.018819	1.01999	0
2021-04-13 17:55:00	1.01765	1.018632	1.01765	0
2021-04-13 18:00:00	1.01905	1.018725	1.01905	0
2021-04-13 18:05:00	1.01812	1.018632	1.01812	0
2021-04-13 18:10:00	1.01765	1.018585	1.01765	0
2021-04-13 18:15:00	1.01765	1.018445	1.01765	0
2021-04-13 18:20:00	1.01765	1.018305	1.01765	0
2021-04-13 18:25:00	1.01905	1.018351	1.01905	0
2021-04-13 18:30:00	1.01765	1.018211	1.01765	0
2021-04-13 18:35:00	1.01859	1.018305	1.01859	0
2021-04-13 18:40:00	1.01765	1.018071	1.01765	0
2021-04-13 18:45:00	1.01859	1.018165	1.01859	0
2021-04-13 18:50:00	1.01765	1.018025	1.01765	0
2021-04-13 18:55:00	1.01859	1.018072	1.01859	0
2021-04-13 19:00:00	1.01907	1.018214	1.01907	0
2021-04-13 19:05:00	1.01813	1.018262	1.01813	0
2021-04-13 19:10:00	1.01859	1.018356	1.01859	0
2021-04-13 19:15:00	1.01766	1.018217	1.01766	0
2021-04-13 19:20:00	1.01906	1.018358	1.01906	0
2021-04-13 19:25:00	1.01812	1.018311	1.01812	0
2021-04-13 19:30:00	1.01952	1.018498	1.01952	0
2021-04-13 19:35:00	1.01812	1.018451	1.01812	0
2021-04-13 19:40:00	1.01812	1.018498	1.01812	0
2021-04-13 19:45:00	1.01765	1.018404	1.01765	0
2021-04-13 19:50:00	1.01812	1.018309	1.01812	0
2021-04-13 19:55:00	1.01765	1.018261	1.01765	0
2021-04-13 20:00:00	1.01859	1.018261	1.01859	0
2021-04-13 20:05:00	1.01812	1.018307	1.01812	0
2021-04-13 20:10:00	1.01812	1.018213	1.01812	0
2021-04-13 20:15:00	1.01812	1.018213	1.01812	0
2021-04-13 20:20:00	1.01812	1.018073	1.01812	0
2021-04-13 20:25:00	1.01812	1.018073	1.01812	0
2021-04-13 20:30:00	1.01765	1.018026	1.01765	0
2021-04-13 20:35:00	1.01765	1.018026	1.01765	0
2021-04-13 20:40:00	1.01812	1.018026	1.01812	0
2021-04-13 20:45:00	1.01812	1.018073	1.01812	0
2021-04-13 20:50:00	1.01765	1.017979	1.01765	0
2021-04-13 20:55:00	1.01765	1.017932	1.01765	0
2021-04-13 21:00:00	1.01765	1.017885	1.01765	0
2021-04-13 21:05:00	1.01765	1.017838	1.01765	0
2021-04-13 21:10:00	1.01812	1.017838	1.01812	0
2021-04-13 21:15:00	1.01859	1.017885	1.01859	0
2021-04-13 21:20:00	1.01859	1.017979	1.01859	0
2021-04-13 21:25:00	1.01812	1.018026	1.01812	0
2021-04-13 21:30:00	1.01812	1.018026	1.01812	0
2021-04-13 21:35:00	1.01812	1.018026	1.01812	0
2021-04-13 21:40:00	1.01813	1.018074	1.01813	0
2021-04-13 21:45:00	1.01859	1.018168	1.01859	0
2021-04-13 21:50:00	1.01859	1.018262	1.01859	0
2021-04-13 21:55:00	1.01812	1.018309	1.01812	0
2021-04-13 22:00:00	1.01859	1.018356	1.01859	0
2021-04-13 22:05:00	1.01812	1.018309	1.01812	0
2021-04-13 22:10:00	1.01812	1.018262	1.01812	0
2021-04-13 22:15:00	1.01766	1.018216	1.01766	0
2021-04-13 22:20:00	1.01765	1.018169	1.01765	0
2021-04-13 22:25:00	1.01812	1.018169	1.01812	0
2021-04-13 22:30:00	1.01765	1.018121	1.01765	0
2021-04-13 22:35:00	1.01812	1.018074	1.01812	0
2021-04-13 22:40:00	1.01812	1.018027	1.01812	0
2021-04-13 22:45:00	1.01765	1.01798	1.01765	0
2021-04-13 22:50:00	1.01765	1.017886	1.01765	0
2021-04-13 22:55:00	1.01765	1.017839	1.01765	0
2021-04-13 23:00:00	1.01812	1.017839	1.01812	0
2021-04-13 23:05:00	1.01812	1.017885	1.01812	0
2021-04-13 23:10:00	1.01765	1.017885	1.01765	0
2021-04-13 23:15:00	1.01765	1.017838	1.01765	0
2021-04-13 23:20:00	1.01765	1.017838	1.01765	0
2021-04-13 23:25:00	1.01765	1.017791	1.01765	0
2021-04-13 23:30:00	1.01859	1.017838	1.01859	0
2021-04-13 23:35:00	1.01859	1.017932	1.01859	0
2021-04-13 23:40:00	1.01859	1.018026	1.01859	0
2021-04-13 23:45:00	1.01812	1.018073	1.01812	0
2021-04-13 23:50:00	1.01812	1.018073	1.01812	0
2021-04-13 23:55:00	1.01812	1.018073	1.01812	0
2021-04-14 00:00:00	1.01812	1.01812	1.01812	0
2021-04-14 00:05:00	1.01765	1.01812	1.01765	0
2021-04-14 00:10:00	1.01767	1.018122	1.01767	0
2021-04-14 00:15:00	1.01813	1.01817	1.01813	0
2021-04-14 00:20:00	1.01812	1.018123	1.01812	0
2021-04-14 00:25:00	1.01766	1.01803	1.01766	0
2021-04-14 00:30:00	1.01766	1.017937	1.01766	0
2021-04-14 00:35:00	1.01766	1.017891	1.01766	0
2021-04-14 00:40:00	1.01766	1.017845	1.01766	0
2021-04-14 00:45:00	1.01766	1.017799	1.01766	0
2021-04-14 00:50:00	1.01812	1.017799	1.01812	0
2021-04-14 00:55:00	1.01813	1.017847	1.01813	0
2021-04-14 01:00:00	1.01813	1.017893	1.01813	0
2021-04-14 01:05:00	1.01766	1.017846	1.01766	0
2021-04-14 01:10:00	1.01767	1.017801	1.01767	0
2021-04-14 01:15:00	1.01766	1.017801	1.01766	0
2021-04-14 01:20:00	1.01766	1.017801	1.01766	0
2021-04-14 01:25:00	1.01766	1.017801	1.01766	0
2021-04-14 01:30:00	1.01812	1.017847	1.01812	0
2021-04-14 01:35:00	1.01812	1.017893	1.01812	0
2021-04-14 01:40:00	1.01812	1.017893	1.01812	0
2021-04-14 01:45:00	1.01812	1.017892	1.01812	0
2021-04-14 01:50:00	1.01812	1.017891	1.01812	0
2021-04-14 01:55:00	1.01812	1.017937	1.01812	0
2021-04-14 02:00:00	1.01812	1.017982	1.01812	0
2021-04-14 02:05:00	1.01812	1.018028	1.01812	0
2021-04-14 02:10:00	1.01859	1.018121	1.01859	0
2021-04-14 02:15:00	1.01812	1.018167	1.01812	0
2021-04-14 02:20:00	1.01812	1.018167	1.01812	0
2021-04-14 02:25:00	1.01812	1.018167	1.01812	0
2021-04-14 02:30:00	1.01812	1.018167	1.01812	0
2021-04-14 02:35:00	1.01812	1.018167	1.01812	0
2021-04-14 02:40:00	1.01812	1.018167	1.01812	0
2021-04-14 02:45:00	1.01859	1.018214	1.01859	0
2021-04-14 02:50:00	1.01812	1.018214	1.01812	0
2021-04-14 02:55:00	1.01812	1.018214	1.01812	0
2021-04-14 03:00:00	1.01812	1.018167	1.01812	0
2021-04-14 03:05:00	1.01812	1.018167	1.01812	0
2021-04-14 03:10:00	1.01812	1.018167	1.01812	0
2021-04-14 03:15:00	1.01812	1.018167	1.01812	0
2021-04-14 03:20:00	1.01672	1.018027	1.01672	0
2021-04-14 03:25:00	1.01812	1.018027	1.01812	0
2021-04-14 03:30:00	1.01812	1.018027	1.01812	0
2021-04-14 03:35:00	1.01812	1.01798	1.01812	0
2021-04-14 03:40:00	1.01812	1.01798	1.01812	0
2021-04-14 03:45:00	1.01812	1.01798	1.01812	0
2021-04-14 03:50:00	1.01813	1.017981	1.01813	0
2021-04-14 03:55:00	1.01813	1.017982	1.01813	0
2021-04-14 04:00:00	1.01719	1.017889	1.01719	0
2021-04-14 04:05:00	1.01766	1.017843	1.01766	0
2021-04-14 04:10:00	1.01719	1.01789	1.01719	0
2021-04-14 04:15:00	1.01812	1.01789	1.01812	0
2021-04-14 04:20:00	1.01672	1.01775	1.01672	0
2021-04-14 04:25:00	1.01672	1.01761	1.01672	0
2021-04-14 04:30:00	1.01765	1.017563	1.01765	0
2021-04-14 04:35:00	1.01812	1.017563	1.01812	0
2021-04-14 04:40:00	1.01812	1.017562	1.01812	0
2021-04-14 04:45:00	1.01765	1.017514	1.01765	0
2021-04-14 04:50:00	1.01672	1.017467	1.01672	0
2021-04-14 04:55:00	1.01672	1.017373	1.01672	0
2021-04-14 05:00:00	1.01765	1.017419	1.01765	0
2021-04-14 05:05:00	1.01765	1.017372	1.01765	0
2021-04-14 05:10:00	1.01719	1.017419	1.01719	0
2021-04-14 05:15:00	1.01719	1.017466	1.01719	0
2021-04-14 05:20:00	1.01765	1.017466	1.01765	0
2021-04-14 05:25:00	1.01719	1.017373	1.01719	0
2021-04-14 05:30:00	1.01626	1.017187	1.01626	0
2021-04-14 05:35:00	1.01719	1.017141	1.01719	0
2021-04-14 05:40:00	1.01672	1.017141	1.01672	0
2021-04-14 05:45:00	1.01765	1.017234	1.01765	0
2021-04-14 05:50:00	1.01765	1.017234	1.01765	0
2021-04-14 05:55:00	1.01719	1.017188	1.01719	0
2021-04-14 06:00:00	1.01812	1.017281	1.01812	0
2021-04-14 06:05:00	1.01859	1.017421	1.01859	0
2021-04-14 06:10:00	1.01812	1.017468	1.01812	0
2021-04-14 06:15:00	1.01719	1.017468	1.01719	0
2021-04-14 06:20:00	1.01765	1.017607	1.01765	0
2021-04-14 06:25:00	1.01719	1.017607	1.01719	0
2021-04-14 06:30:00	1.01812	1.017747	1.01812	0
2021-04-14 06:35:00	1.01719	1.017701	1.01719	0
2021-04-14 06:40:00	1.01719	1.017655	1.01719	0
2021-04-14 06:45:00	1.01672	1.017608	1.01672	0
2021-04-14 06:50:00	1.01812	1.017608	1.01812	0
2021-04-14 06:55:00	1.01719	1.017468	1.01719	0
2021-04-14 07:00:00	1.01812	1.017468	1.01812	0
2021-04-14 07:05:00	1.01719	1.017468	1.01719	0
2021-04-14 07:10:00	1.01812	1.017515	1.01812	0
2021-04-14 07:15:00	1.01812	1.017608	1.01812	0
2021-04-14 07:20:00	1.01812	1.017608	1.01812	0
2021-04-14 07:25:00	1.01672	1.017561	1.01672	0
2021-04-14 07:30:00	1.01765	1.017607	1.01765	0
2021-04-14 07:35:00	1.01672	1.017607	1.01672	0
2021-04-14 07:40:00	1.01765	1.01756	1.01765	0
2021-04-14 07:45:00	1.01812	1.017653	1.01812	0
2021-04-14 07:50:00	1.01812	1.017653	1.01812	0
2021-04-14 07:55:00	1.01812	1.017746	1.01812	0
2021-04-14 08:00:00	1.01812	1.017746	1.01812	0
2021-04-14 08:05:00	1.01812	1.017746	1.01812	0
2021-04-14 08:10:00	1.01812	1.017746	1.01812	0
2021-04-14 08:15:00	1.01812	1.017886	1.01812	0
2021-04-14 08:20:00	1.01765	1.017886	1.01765	0
2021-04-14 08:25:00	1.01812	1.018026	1.01812	0
2021-04-14 08:30:00	1.01812	1.018073	1.01812	0
2021-04-14 08:35:00	1.01812	1.018073	1.01812	0
2021-04-14 08:40:00	1.01765	1.018026	1.01765	0
2021-04-14 08:45:00	1.01765	1.017979	1.01765	0
2021-04-14 08:50:00	1.01812	1.017979	1.01812	0
2021-04-14 08:55:00	1.01812	1.017979	1.01812	0
2021-04-14 09:00:00	1.01812	1.017979	1.01812	0
2021-04-14 09:05:00	1.01812	1.017979	1.01812	0
2021-04-14 09:10:00	1.01812	1.018026	1.01812	0
2021-04-14 09:15:00	1.01765	1.017979	1.01765	0
2021-04-14 09:20:00	1.01812	1.017979	1.01812	0
2021-04-14 09:25:00	1.01812	1.017979	1.01812	0
2021-04-14 09:30:00	1.01812	1.018026	1.01812	0
2021-04-14 09:35:00	1.01905	1.018166	1.01905	0
2021-04-14 09:40:00	1.01765	1.018119	1.01765	0
2021-04-14 09:45:00	1.01999	1.018306	1.01999	0
2021-04-14 09:50:00	1.01812	1.018306	1.01812	0
2021-04-14 09:55:00	1.01905	1.018399	1.01905	0
2021-04-14 10:00:00	1.01999	1.018586	1.01999	0
2021-04-14 10:05:00	1.01952	1.018773	1.01952	0
2021-04-14 10:10:00	1.01905	1.018866	1.01905	0
2021-04-14 10:15:00	1.01905	1.018959	1.01905	0
2021-04-14 10:20:00	1.01765	1.018912	1.01765	0
2021-04-14 10:25:00	1.01905	1.018912	1.01905	0
2021-04-14 10:30:00	1.01859	1.019006	1.01859	0
2021-04-14 10:35:00	1.01812	1.018819	1.01812	0
2021-04-14 10:40:00	1.02046	1.019053	1.02046	0
2021-04-14 10:45:00	1.01813	1.018961	1.01813	0
2021-04-14 10:50:00	1.01907	1.018869	1.01907	0
2021-04-14 10:55:00	1.01906	1.018823	1.01906	0
2021-04-14 11:00:00	1.01906	1.018824	1.01906	0
2021-04-14 11:05:00	1.01812	1.018731	1.01812	0
2021-04-14 11:10:00	1.01812	1.018778	1.01812	0
2021-04-14 11:15:00	1.02045	1.018918	1.02045	0
2021-04-14 11:20:00	1.01952	1.019011	1.01952	0
2021-04-14 11:25:00	1.01812	1.019011	1.01812	0
2021-04-14 11:30:00	1.01812	1.018777	1.01812	0
2021-04-14 11:35:00	1.01812	1.018776	1.01812	0
2021-04-14 11:40:00	1.01812	1.018681	1.01812	0
2021-04-14 11:45:00	1.01812	1.018587	1.01812	0
2021-04-14 11:50:00	1.01812	1.018493	1.01812	0
2021-04-14 11:55:00	1.01812	1.018493	1.01812	0
2021-04-14 12:00:00	1.01812	1.018493	1.01812	0
2021-04-14 12:05:00	1.01765	1.018213	1.01765	0
2021-04-14 12:10:00	1.01765	1.018026	1.01765	0
2021-04-14 12:15:00	1.01765	1.017979	1.01765	0
2021-04-14 12:20:00	1.01765	1.017932	1.01765	0
2021-04-14 12:25:00	1.01765	1.017885	1.01765	0
2021-04-14 12:30:00	1.01765	1.017838	1.01765	0
2021-04-14 12:35:00	1.01812	1.017838	1.01812	0
2021-04-14 12:40:00	1.01812	1.017838	1.01812	0
2021-04-14 12:45:00	1.01812	1.017838	1.01812	0
2021-04-14 12:50:00	1.01812	1.017838	1.01812	0
2021-04-14 12:55:00	1.01812	1.017885	1.01812	0
2021-04-14 13:00:00	1.01812	1.017932	1.01812	0
2021-04-14 13:05:00	1.01765	1.017932	1.01765	0
2021-04-14 13:10:00	1.01765	1.017932	1.01765	0
2021-04-14 13:15:00	1.01765	1.017932	1.01765	0
2021-04-14 13:20:00	1.01765	1.017932	1.01765	0
2021-04-14 13:25:00	1.01765	1.017885	1.01765	0
2021-04-14 13:30:00	1.01812	1.017885	1.01812	0
2021-04-14 13:35:00	1.01767	1.01784	1.01767	0
2021-04-14 13:40:00	1.01766	1.017794	1.01766	0
2021-04-14 13:45:00	1.01766	1.017748	1.01766	0
2021-04-14 13:50:00	1.01812	1.017748	1.01812	0
2021-04-14 13:55:00	1.01906	1.017889	1.01906	0
2021-04-14 14:00:00	1.01812	1.017936	1.01812	0
2021-04-14 14:05:00	1.01812	1.017983	1.01812	0
2021-04-14 14:10:00	1.01812	1.01803	1.01812	0
2021-04-14 14:15:00	1.01765	1.01803	1.01765	0
2021-04-14 14:20:00	1.01765	1.017983	1.01765	0
2021-04-14 14:25:00	1.01765	1.017981	1.01765	0
2021-04-14 14:30:00	1.01812	1.018027	1.01812	0
2021-04-14 14:35:00	1.01767	1.018028	1.01767	0
2021-04-14 14:40:00	1.01766	1.017982	1.01766	0
2021-04-14 14:45:00	1.01812	1.017888	1.01812	0
2021-04-14 14:50:00	1.01812	1.017888	1.01812	0
2021-04-14 14:55:00	1.01812	1.017888	1.01812	0
2021-04-14 15:00:00	1.01766	1.017842	1.01766	0
2021-04-14 15:05:00	1.01766	1.017843	1.01766	0
2021-04-14 15:10:00	1.01766	1.017844	1.01766	0
2021-04-14 15:15:00	1.01765	1.017844	1.01765	0
2021-04-14 15:20:00	1.01765	1.017797	1.01765	0
2021-04-14 15:25:00	1.01812	1.017842	1.01812	0
2021-04-14 15:30:00	1.01859	1.017935	1.01859	0
2021-04-14 15:35:00	1.01859	1.017982	1.01859	0
2021-04-14 15:40:00	1.01812	1.017982	1.01812	0
2021-04-14 15:45:00	1.01812	1.017982	1.01812	0
2021-04-14 15:50:00	1.01812	1.018028	1.01812	0
2021-04-14 15:55:00	1.01812	1.018074	1.01812	0
2021-04-14 16:00:00	1.01812	1.01812	1.01812	0
2021-04-14 16:05:00	1.01812	1.018167	1.01812	0
2021-04-14 16:10:00	1.01812	1.018214	1.01812	0
2021-04-14 16:15:00	1.01812	1.018214	1.01812	0
2021-04-14 16:20:00	1.01812	1.018167	1.01812	0
2021-04-14 16:25:00	1.01765	1.018073	1.01765	0
2021-04-14 16:30:00	1.01765	1.018026	1.01765	0
2021-04-14 16:35:00	1.01765	1.017979	1.01765	0
2021-04-14 16:40:00	1.01812	1.017979	1.01812	0
2021-04-14 16:45:00	1.01812	1.017979	1.01812	0
2021-04-14 16:50:00	1.01812	1.017979	1.01812	0
2021-04-14 16:55:00	1.01812	1.017979	1.01812	0
2021-04-14 17:00:00	1.01812	1.017979	1.01812	0
2021-04-14 17:05:00	1.01812	1.017979	1.01812	0
2021-04-14 17:10:00	1.01812	1.017979	1.01812	0
2021-04-14 17:15:00	1.01812	1.018026	1.01812	0
2021-04-14 17:20:00	1.01812	1.018073	1.01812	0
2021-04-14 17:25:00	1.01812	1.01812	1.01812	0
2021-04-14 17:30:00	1.01812	1.01812	1.01812	0
2021-04-14 17:35:00	1.01812	1.01812	1.01812	0
2021-04-14 17:40:00	1.01859	1.018167	1.01859	0
2021-04-14 17:45:00	1.01859	1.018214	1.01859	0
2021-04-14 17:50:00	1.01812	1.018214	1.01812	0
2021-04-14 17:55:00	1.01812	1.018214	1.01812	0
2021-04-14 18:00:00	1.01812	1.018214	1.01812	0
2021-04-14 18:05:00	1.01859	1.018261	1.01859	0
2021-04-14 18:10:00	1.01812	1.018261	1.01812	0
2021-04-14 18:15:00	1.01812	1.018261	1.01812	0
2021-04-14 18:20:00	1.01765	1.018214	1.01765	0
2021-04-14 18:25:00	1.01719	1.018121	1.01719	0
2021-04-14 18:30:00	1.01765	1.018027	1.01765	0
2021-04-14 18:35:00	1.01812	1.01798	1.01812	0
2021-04-14 18:40:00	1.01812	1.01798	1.01812	0
2021-04-14 18:45:00	1.01765	1.017933	1.01765	0
2021-04-14 18:50:00	1.01672	1.017793	1.01672	0
2021-04-14 18:55:00	1.01672	1.017606	1.01672	0
2021-04-14 19:00:00	1.01812	1.017606	1.01812	0
2021-04-14 19:05:00	1.01719	1.017513	1.01719	0
2021-04-14 19:10:00	1.01812	1.01756	1.01812	0
2021-04-14 19:15:00	1.01721	1.017562	1.01721	0
2021-04-14 19:20:00	1.01813	1.01761	1.01813	0
2021-04-14 19:25:00	1.01766	1.017564	1.01766	0
2021-04-14 19:30:00	1.01812	1.017564	1.01812	0
2021-04-14 19:35:00	1.01812	1.017611	1.01812	0
2021-04-14 19:40:00	1.01719	1.017658	1.01719	0
2021-04-14 19:45:00	1.01812	1.017798	1.01812	0
2021-04-14 19:50:00	1.01719	1.017705	1.01719	0
2021-04-14 19:55:00	1.01812	1.017798	1.01812	0
2021-04-14 20:00:00	1.01672	1.017658	1.01672	0
2021-04-14 20:05:00	1.01765	1.017702	1.01765	0
2021-04-14 20:10:00	1.01719	1.017608	1.01719	0
2021-04-14 20:15:00	1.01579	1.017421	1.01579	0
2021-04-14 20:20:00	1.01719	1.017328	1.01719	0
2021-04-14 20:25:00	1.01719	1.017235	1.01719	0
2021-04-14 20:30:00	1.01672	1.017188	1.01672	0
2021-04-14 20:35:00	1.01765	1.017141	1.01765	0
2021-04-14 20:40:00	1.01579	1.017001	1.01579	0
2021-04-14 20:45:00	1.01719	1.016908	1.01719	0
2021-04-14 20:50:00	1.01626	1.016862	1.01626	0
2021-04-14 20:55:00	1.01719	1.016816	1.01719	0
2021-04-14 21:00:00	1.01812	1.016909	1.01812	0
2021-04-14 21:05:00	1.01579	1.016909	1.01579	0
2021-04-14 21:10:00	1.01579	1.016769	1.01579	0
2021-04-14 21:15:00	1.01626	1.016676	1.01626	0
2021-04-14 21:20:00	1.01719	1.016723	1.01719	0
2021-04-14 21:25:00	1.01579	1.016537	1.01579	0
2021-04-14 21:30:00	1.01672	1.01663	1.01672	0
2021-04-14 21:35:00	1.01626	1.016537	1.01626	0
2021-04-14 21:40:00	1.01579	1.01649	1.01579	0
2021-04-14 21:45:00	1.01579	1.01635	1.01579	0
2021-04-14 21:50:00	1.01579	1.016117	1.01579	0
2021-04-14 21:55:00	1.01579	1.016117	1.01579	0
2021-04-14 22:00:00	1.01579	1.016117	1.01579	0
2021-04-14 22:05:00	1.01626	1.016117	1.01626	0
2021-04-14 22:10:00	1.01626	1.016024	1.01626	0
2021-04-14 22:15:00	1.01626	1.016071	1.01626	0
2021-04-14 22:20:00	1.01626	1.016025	1.01626	0
2021-04-14 22:25:00	1.01626	1.016025	1.01626	0
2021-04-14 22:30:00	1.01626	1.016072	1.01626	0
2021-04-14 22:35:00	1.01626	1.016119	1.01626	0
2021-04-14 22:40:00	1.01626	1.016166	1.01626	0
2021-04-14 22:45:00	1.01626	1.016213	1.01626	0
2021-04-14 22:50:00	1.01579	1.016213	1.01579	0
2021-04-14 22:55:00	1.01579	1.016166	1.01579	0
2021-04-14 23:00:00	1.01579	1.016119	1.01579	0
2021-04-14 23:05:00	1.01626	1.016119	1.01626	0
2021-04-14 23:10:00	1.01626	1.016119	1.01626	0
2021-04-14 23:15:00	1.01579	1.016072	1.01579	0
2021-04-14 23:20:00	1.01579	1.016025	1.01579	0
2021-04-14 23:25:00	1.01579	1.015978	1.01579	0
2021-04-14 23:30:00	1.01579	1.015931	1.01579	0
2021-04-14 23:35:00	1.01579	1.015884	1.01579	0
2021-04-14 23:40:00	1.01579	1.015884	1.01579	0
2021-04-14 23:45:00	1.01626	1.015931	1.01626	0
2021-04-14 23:50:00	1.01672	1.016024	1.01672	0
2021-04-14 23:55:00	1.01626	1.016024	1.01626	0
2021-04-15 00:00:00	1.01626	1.016024	1.01626	0
2021-04-15 00:05:00	1.01626	1.016071	1.01626	0
2021-04-15 00:10:00	1.01579	1.016071	1.01579	0
2021-04-15 00:15:00	1.01626	1.016118	1.01626	0
2021-04-15 00:20:00	1.01626	1.016165	1.01626	0
2021-04-15 00:25:00	1.01626	1.016212	1.01626	0
2021-04-15 00:30:00	1.01626	1.016259	1.01626	0
2021-04-15 00:35:00	1.01579	1.016212	1.01579	0
2021-04-15 00:40:00	1.01626	1.016166	1.01626	0
2021-04-15 00:45:00	1.01626	1.016166	1.01626	0
2021-04-15 00:50:00	1.01626	1.016166	1.01626	0
2021-04-15 00:55:00	1.01626	1.016166	1.01626	0
2021-04-15 01:00:00	1.01626	1.016213	1.01626	0
2021-04-15 01:05:00	1.01626	1.016213	1.01626	0
2021-04-15 01:10:00	1.01626	1.016213	1.01626	0
2021-04-15 01:15:00	1.01579	1.016166	1.01579	0
2021-04-15 01:20:00	1.01626	1.016166	1.01626	0
2021-04-15 01:25:00	1.01626	1.016213	1.01626	0
2021-04-15 01:30:00	1.01626	1.016213	1.01626	0
2021-04-15 01:35:00	1.01579	1.016166	1.01579	0
2021-04-15 01:40:00	1.01579	1.016119	1.01579	0
2021-04-15 01:45:00	1.01626	1.016119	1.01626	0
2021-04-15 01:50:00	1.01626	1.016119	1.01626	0
2021-04-15 01:55:00	1.01579	1.016072	1.01579	0
2021-04-15 02:00:00	1.01626	1.016072	1.01626	0
2021-04-15 02:05:00	1.01626	1.016119	1.01626	0
2021-04-15 02:10:00	1.01626	1.016119	1.01626	0
2021-04-15 02:15:00	1.01626	1.016119	1.01626	0
2021-04-15 02:20:00	1.01626	1.016119	1.01626	0
2021-04-15 02:25:00	1.01626	1.016166	1.01626	0
2021-04-15 02:30:00	1.01626	1.016213	1.01626	0
2021-04-15 02:35:00	1.01626	1.016213	1.01626	0
2021-04-15 02:40:00	1.01579	1.016166	1.01579	0
2021-04-15 02:45:00	1.01626	1.016213	1.01626	0
2021-04-15 02:50:00	1.01579	1.016166	1.01579	0
2021-04-15 02:55:00	1.01579	1.016119	1.01579	0
2021-04-15 03:00:00	1.01579	1.016072	1.01579	0
2021-04-15 03:05:00	1.01626	1.016072	1.01626	0
2021-04-15 03:10:00	1.01579	1.016025	1.01579	0
2021-04-15 03:15:00	1.01579	1.015978	1.01579	0
2021-04-15 03:20:00	1.01579	1.015931	1.01579	0
2021-04-15 03:25:00	1.01672	1.015977	1.01672	0
2021-04-15 03:30:00	1.01626	1.016024	1.01626	0
2021-04-15 03:35:00	1.01626	1.016024	1.01626	0
2021-04-15 03:40:00	1.01626	1.016071	1.01626	0
2021-04-15 03:45:00	1.01626	1.016118	1.01626	0
2021-04-15 03:50:00	1.01626	1.016165	1.01626	0
2021-04-15 03:55:00	1.01627	1.016166	1.01627	0
2021-04-15 04:00:00	1.01673	1.01626	1.01673	0
2021-04-15 04:05:00	1.01626	1.016307	1.01626	0
2021-04-15 04:10:00	1.01626	1.016354	1.01626	0
2021-04-15 04:15:00	1.01626	1.016308	1.01626	0
2021-04-15 04:20:00	1.01672	1.016354	1.01672	0
2021-04-15 04:25:00	1.01626	1.016354	1.01626	0
2021-04-15 04:30:00	1.01626	1.016354	1.01626	0
2021-04-15 04:35:00	1.01626	1.016354	1.01626	0
2021-04-15 04:40:00	1.01626	1.016354	1.01626	0
2021-04-15 04:45:00	1.01626	1.016353	1.01626	0
2021-04-15 04:50:00	1.01672	1.016352	1.01672	0
2021-04-15 04:55:00	1.01672	1.016398	1.01672	0
2021-04-15 05:00:00	1.01532	1.016304	1.01532	0
2021-04-15 05:05:00	1.01626	1.016304	1.01626	0
2021-04-15 05:10:00	1.01579	1.016211	1.01579	0
2021-04-15 05:15:00	1.01579	1.016164	1.01579	0
2021-04-15 05:20:00	1.01626	1.016164	1.01626	0
2021-04-15 05:25:00	1.01626	1.016164	1.01626	0
2021-04-15 05:30:00	1.01626	1.016164	1.01626	0
2021-04-15 05:35:00	1.01626	1.016164	1.01626	0
2021-04-15 05:40:00	1.01626	1.016118	1.01626	0
2021-04-15 05:45:00	1.01626	1.016072	1.01626	0
2021-04-15 05:50:00	1.01579	1.016119	1.01579	0
2021-04-15 05:55:00	1.01579	1.016072	1.01579	0
2021-04-15 06:00:00	1.01579	1.016072	1.01579	0
2021-04-15 06:05:00	1.01579	1.016072	1.01579	0
2021-04-15 06:10:00	1.01579	1.016025	1.01579	0
2021-04-15 06:15:00	1.01626	1.016025	1.01626	0
2021-04-15 06:20:00	1.01626	1.016025	1.01626	0
2021-04-15 06:25:00	1.01579	1.015978	1.01579	0
2021-04-15 06:30:00	1.01626	1.015978	1.01626	0
2021-04-15 06:35:00	1.01579	1.015931	1.01579	0
2021-04-15 06:40:00	1.01579	1.015931	1.01579	0
2021-04-15 06:45:00	1.01579	1.015931	1.01579	0
2021-04-15 06:50:00	1.01626	1.015978	1.01626	0
2021-04-15 06:55:00	1.01626	1.016025	1.01626	0
2021-04-15 07:00:00	1.01579	1.016025	1.01579	0
2021-04-15 07:05:00	1.01579	1.015978	1.01579	0
2021-04-15 07:10:00	1.01579	1.015931	1.01579	0
2021-04-15 07:15:00	1.01579	1.015931	1.01579	0
2021-04-15 07:20:00	1.01626	1.015931	1.01626	0
2021-04-15 07:25:00	1.01579	1.015931	1.01579	0
2021-04-15 07:30:00	1.01626	1.015978	1.01626	0
2021-04-15 07:35:00	1.01626	1.016025	1.01626	0
2021-04-15 07:40:00	1.01626	1.016025	1.01626	0
2021-04-15 07:45:00	1.01626	1.016025	1.01626	0
2021-04-15 07:50:00	1.01626	1.016072	1.01626	0
2021-04-15 07:55:00	1.01626	1.016119	1.01626	0
2021-04-15 08:00:00	1.01626	1.016166	1.01626	0
2021-04-15 08:05:00	1.01626	1.016213	1.01626	0
2021-04-15 08:10:00	1.01579	1.016166	1.01579	0
2021-04-15 08:15:00	1.01579	1.016166	1.01579	0
2021-04-15 08:20:00	1.01626	1.016166	1.01626	0
2021-04-15 08:25:00	1.01579	1.016119	1.01579	0
2021-04-15 08:30:00	1.01579	1.016072	1.01579	0
2021-04-15 08:35:00	1.01626	1.016072	1.01626	0
2021-04-15 08:40:00	1.01579	1.016025	1.01579	0
2021-04-15 08:45:00	1.01626	1.016025	1.01626	0
2021-04-15 08:50:00	1.01579	1.015978	1.01579	0
2021-04-15 08:55:00	1.01626	1.015978	1.01626	0
2021-04-15 09:00:00	1.01626	1.016025	1.01626	0
2021-04-15 09:05:00	1.01626	1.016072	1.01626	0
2021-04-15 09:10:00	1.01626	1.016072	1.01626	0
2021-04-15 09:15:00	1.01579	1.016072	1.01579	0
2021-04-15 09:20:00	1.01579	1.016072	1.01579	0
2021-04-15 09:25:00	1.01579	1.016025	1.01579	0
2021-04-15 09:30:00	1.01579	1.016025	1.01579	0
2021-04-15 09:35:00	1.01579	1.015978	1.01579	0
2021-04-15 09:40:00	1.01579	1.015978	1.01579	0
2021-04-15 09:45:00	1.01579	1.015931	1.01579	0
2021-04-15 09:50:00	1.01579	1.015884	1.01579	0
2021-04-15 09:55:00	1.01579	1.015837	1.01579	0
2021-04-15 10:00:00	1.01626	1.015837	1.01626	0
2021-04-15 10:05:00	1.01626	1.015884	1.01626	0
2021-04-15 10:10:00	1.01626	1.015931	1.01626	0
2021-04-15 10:15:00	1.01626	1.015978	1.01626	0
2021-04-15 10:20:00	1.01579	1.015978	1.01579	0
2021-04-15 10:25:00	1.01579	1.015978	1.01579	0
2021-04-15 10:30:00	1.01626	1.016025	1.01626	0
2021-04-15 10:35:00	1.01579	1.016025	1.01579	0
2021-04-15 10:40:00	1.01579	1.016025	1.01579	0
2021-04-15 10:45:00	1.01579	1.016025	1.01579	0
2021-04-15 10:50:00	1.01579	1.015978	1.01579	0
2021-04-15 10:55:00	1.01579	1.015931	1.01579	0
2021-04-15 11:00:00	1.01579	1.015884	1.01579	0
2021-04-15 11:05:00	1.01626	1.015884	1.01626	0
2021-04-15 11:10:00	1.01626	1.015931	1.01626	0
2021-04-15 11:15:00	1.01626	1.015978	1.01626	0
2021-04-15 11:20:00	1.01626	1.015978	1.01626	0
2021-04-15 11:25:00	1.01579	1.015978	1.01579	0
2021-04-15 11:30:00	1.01626	1.016025	1.01626	0
2021-04-15 11:35:00	1.01672	1.016118	1.01672	0
2021-04-15 11:40:00	1.01672	1.016211	1.01672	0
2021-04-15 11:45:00	1.01626	1.016258	1.01626	0
2021-04-15 11:50:00	1.01672	1.016351	1.01672	0
2021-04-15 11:55:00	1.01626	1.016351	1.01626	0
2021-04-15 12:00:00	1.01626	1.016351	1.01626	0
2021-04-15 12:05:00	1.01626	1.016351	1.01626	0
2021-04-15 12:10:00	1.01579	1.016304	1.01579	0
2021-04-15 12:15:00	1.01626	1.016351	1.01626	0
2021-04-15 12:20:00	1.01626	1.016351	1.01626	0
2021-04-15 12:25:00	1.01627	1.016306	1.01627	0
2021-04-15 12:30:00	1.01626	1.01626	1.01626	0
2021-04-15 12:35:00	1.01626	1.01626	1.01626	0
2021-04-15 12:40:00	1.01626	1.016214	1.01626	0
2021-04-15 12:45:00	1.01719	1.016307	1.01719	0
2021-04-15 12:50:00	1.01672	1.016353	1.01672	0
2021-04-15 12:55:00	1.01579	1.016306	1.01579	0
2021-04-15 13:00:00	1.01579	1.016306	1.01579	0
2021-04-15 13:05:00	1.01579	1.016259	1.01579	0
2021-04-15 13:10:00	1.01579	1.016212	1.01579	0
2021-04-15 13:15:00	1.01627	1.016212	1.01627	0
2021-04-15 13:20:00	1.01626	1.016212	1.01626	0
2021-04-15 13:25:00	1.01626	1.016212	1.01626	0
2021-04-15 13:30:00	1.01626	1.016212	1.01626	0
2021-04-15 13:35:00	1.01719	1.016212	1.01719	0
2021-04-15 13:40:00	1.01719	1.016259	1.01719	0
2021-04-15 13:45:00	1.01626	1.016306	1.01626	0
2021-04-15 13:50:00	1.01812	1.016539	1.01812	0
2021-04-15 13:55:00	1.01626	1.016586	1.01626	0
2021-04-15 14:00:00	1.01672	1.016679	1.01672	0
2021-04-15 14:05:00	1.01626	1.016678	1.01626	0
2021-04-15 14:10:00	1.01719	1.016771	1.01719	0
2021-04-15 14:15:00	1.01719	1.016864	1.01719	0
2021-04-15 14:20:00	1.01672	1.01691	1.01672	0
2021-04-15 14:25:00	1.01579	1.01677	1.01579	0
2021-04-15 14:30:00	1.01626	1.016677	1.01626	0
2021-04-15 14:35:00	1.01579	1.01663	1.01579	0
2021-04-15 14:40:00	1.01579	1.016397	1.01579	0
2021-04-15 14:45:00	1.01627	1.016398	1.01627	0
2021-04-15 14:50:00	1.0158	1.016306	1.0158	0
2021-04-15 14:55:00	1.0158	1.01626	1.0158	0
2021-04-15 15:00:00	1.01579	1.01612	1.01579	0
2021-04-15 15:05:00	1.01626	1.016027	1.01626	0
2021-04-15 15:10:00	1.01579	1.015934	1.01579	0
2021-04-15 15:15:00	1.01579	1.015934	1.01579	0
2021-04-15 15:20:00	1.01579	1.015887	1.01579	0
2021-04-15 15:25:00	1.01626	1.015934	1.01626	0
2021-04-15 15:30:00	1.01626	1.015981	1.01626	0
2021-04-15 15:35:00	1.01626	1.01598	1.01626	0
2021-04-15 15:40:00	1.01626	1.016026	1.01626	0
2021-04-15 15:45:00	1.01626	1.016072	1.01626	0
2021-04-15 15:50:00	1.01626	1.016119	1.01626	0
2021-04-15 15:55:00	1.01626	1.016119	1.01626	0
2021-04-15 16:00:00	1.01626	1.016166	1.01626	0
2021-04-15 16:05:00	1.0158	1.016167	1.0158	0
2021-04-15 16:10:00	1.01626	1.016214	1.01626	0
2021-04-15 16:15:00	1.0158	1.016168	1.0158	0
2021-04-15 16:20:00	1.01626	1.016168	1.01626	0
2021-04-15 16:25:00	1.01579	1.016121	1.01579	0
2021-04-15 16:30:00	1.01626	1.016121	1.01626	0
2021-04-15 16:35:00	1.01626	1.016121	1.01626	0
2021-04-15 16:40:00	1.01626	1.016121	1.01626	0
2021-04-15 16:45:00	1.01626	1.016121	1.01626	0
2021-04-15 16:50:00	1.01626	1.016121	1.01626	0
2021-04-15 16:55:00	1.01626	1.016167	1.01626	0
2021-04-15 17:00:00	1.01627	1.016168	1.01627	0
2021-04-15 17:05:00	1.01626	1.016214	1.01626	0
2021-04-15 17:10:00	1.0158	1.016168	1.0158	0
2021-04-15 17:15:00	1.01579	1.016168	1.01579	0
2021-04-15 17:20:00	1.01579	1.016121	1.01579	0
2021-04-15 17:25:00	1.01626	1.016121	1.01626	0
2021-04-15 17:30:00	1.01626	1.016121	1.01626	0
2021-04-15 17:35:00	1.01626	1.016121	1.01626	0
2021-04-15 17:40:00	1.01626	1.016121	1.01626	0
2021-04-15 17:45:00	1.01579	1.016074	1.01579	0
2021-04-15 17:50:00	1.01579	1.016026	1.01579	0
2021-04-15 17:55:00	1.01579	1.015979	1.01579	0
2021-04-15 18:00:00	1.01626	1.016025	1.01626	0
2021-04-15 18:05:00	1.01626	1.016072	1.01626	0
2021-04-15 18:10:00	1.01626	1.016119	1.01626	0
2021-04-15 18:15:00	1.01626	1.016119	1.01626	0
2021-04-15 18:20:00	1.01626	1.016119	1.01626	0
2021-04-15 18:25:00	1.01626	1.016119	1.01626	0
2021-04-15 18:30:00	1.01626	1.016119	1.01626	0
2021-04-15 18:35:00	1.01626	1.016166	1.01626	0
2021-04-15 18:40:00	1.01626	1.016213	1.01626	0
2021-04-15 18:45:00	1.01626	1.01626	1.01626	0
2021-04-15 18:50:00	1.01626	1.01626	1.01626	0
2021-04-15 18:55:00	1.01672	1.016306	1.01672	0
2021-04-15 19:00:00	1.01672	1.016352	1.01672	0
2021-04-15 19:05:00	1.01672	1.016398	1.01672	0
2021-04-15 19:10:00	1.01626	1.016398	1.01626	0
2021-04-15 19:15:00	1.01626	1.016398	1.01626	0
2021-04-15 19:20:00	1.01626	1.016398	1.01626	0
2021-04-15 19:25:00	1.01626	1.016398	1.01626	0
2021-04-15 19:30:00	1.01626	1.016398	1.01626	0
2021-04-15 19:35:00	1.01626	1.016398	1.01626	0
2021-04-15 19:40:00	1.01626	1.016398	1.01626	0
2021-04-15 19:45:00	1.01579	1.016305	1.01579	0
2021-04-15 19:50:00	1.01579	1.016212	1.01579	0
2021-04-15 19:55:00	1.01626	1.016166	1.01626	0
2021-04-15 20:00:00	1.01626	1.016166	1.01626	0
2021-04-15 20:05:00	1.01626	1.016166	1.01626	0
2021-04-15 20:10:00	1.01579	1.016119	1.01579	0
2021-04-15 20:15:00	1.01579	1.016072	1.01579	0
2021-04-15 20:20:00	1.01579	1.016025	1.01579	0
2021-04-15 20:25:00	1.01579	1.015978	1.01579	0
2021-04-15 20:30:00	1.01579	1.015931	1.01579	0
2021-04-15 20:35:00	1.01579	1.015931	1.01579	0
2021-04-15 20:40:00	1.01579	1.015931	1.01579	0
2021-04-15 20:45:00	1.01579	1.015884	1.01579	0
2021-04-15 20:50:00	1.01626	1.015884	1.01626	0
2021-04-15 20:55:00	1.01579	1.015837	1.01579	0
2021-04-15 21:00:00	1.01579	1.015837	1.01579	0
2021-04-15 21:05:00	1.01486	1.015744	1.01486	0
2021-04-15 21:10:00	1.01626	1.015791	1.01626	0
2021-04-15 21:15:00	1.01626	1.015838	1.01626	0
2021-04-15 21:20:00	1.01579	1.015838	1.01579	0
2021-04-15 21:25:00	1.01579	1.015838	1.01579	0
2021-04-15 21:30:00	1.01486	1.015745	1.01486	0
2021-04-15 21:35:00	1.01626	1.015792	1.01626	0
2021-04-15 21:40:00	1.01672	1.015838	1.01672	0
2021-04-15 21:45:00	1.01532	1.015791	1.01532	0
2021-04-15 21:50:00	1.01532	1.015744	1.01532	0
2021-04-15 21:55:00	1.01439	1.015697	1.01439	0
2021-04-15 22:00:00	1.01626	1.015697	1.01626	0
2021-04-15 22:05:00	1.01532	1.015603	1.01532	0
2021-04-15 22:10:00	1.01439	1.015463	1.01439	0
2021-04-15 22:15:00	1.01626	1.01551	1.01626	0
2021-04-15 22:20:00	1.01532	1.015556	1.01532	0
2021-04-15 22:25:00	1.01439	1.015369	1.01439	0
2021-04-15 22:30:00	1.01626	1.015323	1.01626	0
2021-04-15 22:35:00	1.01626	1.015417	1.01626	0
2021-04-15 22:40:00	1.01579	1.015464	1.01579	0
2021-04-15 22:45:00	1.01486	1.015511	1.01486	0
2021-04-15 22:50:00	1.01486	1.015371	1.01486	0
2021-04-15 22:55:00	1.01486	1.015325	1.01486	0
2021-04-15 23:00:00	1.01486	1.015372	1.01486	0
2021-04-15 23:05:00	1.01626	1.015372	1.01626	0
2021-04-15 23:10:00	1.01532	1.015372	1.01532	0
2021-04-15 23:15:00	1.01532	1.015465	1.01532	0
2021-04-15 23:20:00	1.01532	1.015371	1.01532	0
2021-04-15 23:25:00	1.01532	1.015277	1.01532	0
2021-04-15 23:30:00	1.01532	1.01523	1.01532	0
2021-04-15 23:35:00	1.01532	1.015276	1.01532	0
2021-04-15 23:40:00	1.01626	1.015416	1.01626	0
2021-04-15 23:45:00	1.0158	1.01551	1.0158	0
2021-04-15 23:50:00	1.01487	1.015511	1.01487	0
2021-04-15 23:55:00	1.0144	1.015325	1.0144	0
2021-04-16 00:00:00	1.0144	1.015233	1.0144	0
2021-04-16 00:05:00	1.01533	1.015234	1.01533	0
2021-04-16 00:10:00	1.01439	1.015141	1.01439	0
2021-04-16 00:15:00	1.01533	1.015142	1.01533	0
2021-04-16 00:20:00	1.01439	1.015049	1.01439	0
2021-04-16 00:25:00	1.01439	1.014956	1.01439	0
2021-04-16 00:30:00	1.01393	1.014723	1.01393	0
2021-04-16 00:35:00	1.01626	1.014769	1.01626	0
2021-04-16 00:40:00	1.01486	1.014768	1.01486	0
2021-04-16 00:45:00	1.01393	1.014721	1.01393	0
2021-04-16 00:50:00	1.01486	1.014767	1.01486	0
2021-04-16 00:55:00	1.01393	1.014627	1.01393	0
2021-04-16 01:00:00	1.01486	1.014674	1.01486	0
2021-04-16 01:05:00	1.01439	1.01458	1.01439	0
2021-04-16 01:10:00	1.01439	1.01458	1.01439	0
2021-04-16 01:15:00	1.01439	1.01458	1.01439	0
2021-04-16 01:20:00	1.01532	1.014719	1.01532	0
2021-04-16 01:25:00	1.01439	1.014532	1.01439	0
2021-04-16 01:30:00	1.01532	1.014578	1.01532	0
2021-04-16 01:35:00	1.01439	1.014624	1.01439	0
2021-04-16 01:40:00	1.01439	1.014577	1.01439	0
2021-04-16 01:45:00	1.01532	1.014716	1.01532	0
2021-04-16 01:50:00	1.01439	1.014669	1.01439	0
2021-04-16 01:55:00	1.01439	1.014669	1.01439	0
2021-04-16 02:00:00	1.01439	1.014669	1.01439	0
2021-04-16 02:05:00	1.01439	1.014669	1.01439	0
2021-04-16 02:10:00	1.01439	1.014576	1.01439	0
2021-04-16 02:15:00	1.01439	1.014576	1.01439	0
2021-04-16 02:20:00	1.01439	1.014483	1.01439	0
2021-04-16 02:25:00	1.01439	1.014483	1.01439	0
2021-04-16 02:30:00	1.01439	1.014483	1.01439	0
2021-04-16 02:35:00	1.01486	1.014437	1.01486	0
2021-04-16 02:40:00	1.01439	1.014437	1.01439	0
2021-04-16 02:45:00	1.01394	1.014392	1.01394	0
2021-04-16 02:50:00	1.01394	1.014347	1.01394	0
2021-04-16 02:55:00	1.0144	1.014348	1.0144	0
2021-04-16 03:00:00	1.0144	1.014349	1.0144	0
2021-04-16 03:05:00	1.0144	1.01435	1.0144	0
2021-04-16 03:10:00	1.01439	1.01435	1.01439	0
2021-04-16 03:15:00	1.01439	1.01435	1.01439	0
2021-04-16 03:20:00	1.01393	1.014304	1.01393	0
2021-04-16 03:25:00	1.01393	1.014211	1.01393	0
2021-04-16 03:30:00	1.01439	1.014211	1.01439	0
2021-04-16 03:35:00	1.01439	1.014256	1.01439	0
2021-04-16 03:40:00	1.01439	1.014301	1.01439	0
2021-04-16 03:45:00	1.01439	1.0143	1.01439	0
2021-04-16 03:50:00	1.01393	1.014253	1.01393	0
2021-04-16 03:55:00	1.01393	1.014206	1.01393	0
2021-04-16 04:00:00	1.01393	1.01416	1.01393	0
2021-04-16 04:05:00	1.01393	1.014114	1.01393	0
2021-04-16 04:10:00	1.01393	1.014114	1.01393	0
2021-04-16 04:15:00	1.01393	1.014114	1.01393	0
2021-04-16 04:20:00	1.01439	1.014114	1.01439	0
2021-04-16 04:25:00	1.01439	1.014114	1.01439	0
2021-04-16 04:30:00	1.01439	1.014114	1.01439	0
2021-04-16 04:35:00	1.01439	1.014114	1.01439	0
2021-04-16 04:40:00	1.01439	1.01416	1.01439	0
2021-04-16 04:45:00	1.01439	1.014206	1.01439	0
2021-04-16 04:50:00	1.01439	1.014252	1.01439	0
2021-04-16 04:55:00	1.01486	1.014345	1.01486	0
2021-04-16 05:00:00	1.01439	1.014391	1.01439	0
2021-04-16 05:05:00	1.01346	1.014344	1.01346	0
2021-04-16 05:10:00	1.01439	1.014344	1.01439	0
2021-04-16 05:15:00	1.01439	1.014344	1.01439	0
2021-04-16 05:20:00	1.01439	1.014344	1.01439	0
2021-04-16 05:25:00	1.01439	1.014344	1.01439	0
2021-04-16 05:30:00	1.01439	1.014344	1.01439	0
2021-04-16 05:35:00	1.01439	1.014344	1.01439	0
2021-04-16 05:40:00	1.01439	1.014344	1.01439	0
2021-04-16 05:45:00	1.01439	1.014297	1.01439	0
2021-04-16 05:50:00	1.01439	1.014297	1.01439	0
2021-04-16 05:55:00	1.01439	1.01439	1.01439	0
2021-04-16 06:00:00	1.01486	1.014437	1.01486	0
2021-04-16 06:05:00	1.01439	1.014437	1.01439	0
2021-04-16 06:10:00	1.01439	1.014437	1.01439	0
2021-04-16 06:15:00	1.01439	1.014437	1.01439	0
2021-04-16 06:20:00	1.01579	1.014577	1.01579	0
2021-04-16 06:25:00	1.01486	1.014624	1.01486	0
2021-04-16 06:30:00	1.01439	1.014624	1.01439	0
2021-04-16 06:35:00	1.01532	1.014717	1.01532	0
2021-04-16 06:40:00	1.01439	1.014717	1.01439	0
2021-04-16 06:45:00	1.01439	1.014717	1.01439	0
2021-04-16 06:50:00	1.01439	1.01467	1.01439	0
2021-04-16 06:55:00	1.01441	1.014672	1.01441	0
2021-04-16 07:00:00	1.0158	1.014813	1.0158	0
2021-04-16 07:05:00	1.0158	1.014954	1.0158	0
2021-04-16 07:10:00	1.01486	1.014861	1.01486	0
2021-04-16 07:15:00	1.01579	1.014954	1.01579	0
2021-04-16 07:20:00	1.01393	1.014908	1.01393	0
2021-04-16 07:25:00	1.01626	1.015002	1.01626	0
2021-04-16 07:30:00	1.01533	1.015096	1.01533	0
2021-04-16 07:35:00	1.01626	1.015283	1.01626	0
2021-04-16 07:40:00	1.01486	1.01533	1.01486	0
2021-04-16 07:45:00	1.01626	1.015515	1.01626	0
2021-04-16 07:50:00	1.01532	1.015467	1.01532	0
2021-04-16 07:55:00	1.01626	1.015513	1.01626	0
2021-04-16 08:00:00	1.01626	1.015653	1.01626	0
2021-04-16 08:05:00	1.01532	1.015606	1.01532	0
2021-04-16 08:10:00	1.01532	1.015745	1.01532	0
2021-04-16 08:15:00	1.01579	1.015698	1.01579	0
2021-04-16 08:20:00	1.01579	1.015744	1.01579	0
2021-04-16 08:25:00	1.01579	1.015697	1.01579	0
2021-04-16 08:30:00	1.01579	1.01579	1.01579	0
2021-04-16 08:35:00	1.01532	1.015696	1.01532	0
2021-04-16 08:40:00	1.01579	1.015743	1.01579	0
2021-04-16 08:45:00	1.01486	1.015603	1.01486	0
2021-04-16 08:50:00	1.01579	1.015556	1.01579	0
2021-04-16 08:55:00	1.01486	1.01551	1.01486	0
2021-04-16 09:00:00	1.01486	1.015464	1.01486	0
2021-04-16 09:05:00	1.01486	1.015371	1.01486	0
2021-04-16 09:10:00	1.01486	1.015278	1.01486	0
2021-04-16 09:15:00	1.01486	1.015185	1.01486	0
2021-04-16 09:20:00	1.01532	1.015138	1.01532	0
2021-04-16 09:25:00	1.01532	1.015138	1.01532	0
2021-04-16 09:30:00	1.01439	1.014998	1.01439	0
2021-04-16 09:35:00	1.01626	1.015138	1.01626	0
2021-04-16 09:40:00	1.01532	1.015091	1.01532	0
2021-04-16 09:45:00	1.01626	1.015231	1.01626	0
2021-04-16 09:50:00	1.01626	1.015371	1.01626	0
2021-04-16 09:55:00	1.01579	1.015464	1.01579	0
2021-04-16 10:00:00	1.01579	1.015557	1.01579	0
2021-04-16 10:05:00	1.01393	1.015464	1.01393	0
2021-04-16 10:10:00	1.01579	1.015511	1.01579	0
2021-04-16 10:15:00	1.01626	1.015605	1.01626	0
2021-04-16 10:20:00	1.01626	1.015792	1.01626	0
2021-04-16 10:25:00	1.01486	1.015652	1.01486	0
2021-04-16 10:30:00	1.01579	1.015699	1.01579	0
2021-04-16 10:35:00	1.01579	1.015652	1.01579	0
2021-04-16 10:40:00	1.01486	1.015512	1.01486	0
2021-04-16 10:45:00	1.01579	1.015512	1.01579	0
2021-04-16 10:50:00	1.01486	1.015419	1.01486	0
2021-04-16 10:55:00	1.01626	1.015652	1.01626	0
2021-04-16 11:00:00	1.01441	1.015514	1.01441	0
2021-04-16 11:05:00	1.01627	1.015515	1.01627	0
2021-04-16 11:10:00	1.01675	1.015564	1.01675	0
2021-04-16 11:15:00	1.01627	1.015705	1.01627	0
2021-04-16 11:20:00	1.01533	1.015659	1.01533	0
2021-04-16 11:25:00	1.0158	1.01566	1.0158	0
2021-04-16 11:30:00	1.01533	1.015707	1.01533	0
2021-04-16 11:35:00	1.01486	1.015614	1.01486	0
2021-04-16 11:40:00	1.01579	1.015707	1.01579	0
2021-04-16 11:45:00	1.01626	1.015707	1.01626	0
2021-04-16 11:50:00	1.01626	1.015892	1.01626	0
2021-04-16 11:55:00	1.01626	1.015891	1.01626	0
2021-04-16 12:00:00	1.01812	1.016028	1.01812	0
2021-04-16 12:05:00	1.01812	1.016213	1.01812	0
2021-04-16 12:10:00	1.01812	1.016492	1.01812	0
2021-04-16 12:15:00	1.01812	1.016724	1.01812	0
2021-04-16 12:20:00	1.01719	1.01691	1.01719	0
2021-04-16 12:25:00	1.01812	1.017236	1.01812	0
2021-04-16 12:30:00	1.01812	1.017469	1.01812	0
2021-04-16 12:35:00	1.01812	1.017655	1.01812	0
2021-04-16 12:40:00	1.01719	1.017748	1.01719	0
2021-04-16 12:45:00	1.01812	1.017934	1.01812	0
2021-04-16 12:50:00	1.01813	1.017935	1.01813	0
2021-04-16 12:55:00	1.01813	1.017936	1.01813	0
2021-04-16 13:00:00	1.01812	1.017936	1.01812	0
2021-04-16 13:05:00	1.01719	1.017843	1.01719	0
2021-04-16 13:10:00	1.01812	1.017936	1.01812	0
2021-04-16 13:15:00	1.01812	1.017936	1.01812	0
2021-04-16 13:20:00	1.01812	1.017936	1.01812	0
2021-04-16 13:25:00	1.01812	1.017936	1.01812	0
2021-04-16 13:30:00	1.01812	1.018029	1.01812	0
2021-04-16 13:35:00	1.01812	1.018029	1.01812	0
2021-04-16 13:40:00	1.01812	1.018028	1.01812	0
2021-04-16 13:45:00	1.01812	1.018027	1.01812	0
2021-04-16 13:50:00	1.01765	1.01798	1.01765	0
2021-04-16 13:55:00	1.01812	1.018073	1.01812	0
2021-04-16 14:00:00	1.01812	1.018073	1.01812	0
2021-04-16 14:05:00	1.01859	1.01812	1.01859	0
2021-04-16 14:10:00	1.01859	1.018167	1.01859	0
2021-04-16 14:15:00	1.01812	1.018167	1.01812	0
2021-04-16 14:20:00	1.01765	1.01812	1.01765	0
2021-04-16 14:25:00	1.01859	1.018167	1.01859	0
2021-04-16 14:30:00	1.01859	1.018214	1.01859	0
2021-04-16 14:35:00	1.01812	1.018214	1.01812	0
2021-04-16 14:40:00	1.01859	1.018308	1.01859	0
2021-04-16 14:45:00	1.01719	1.018215	1.01719	0
2021-04-16 14:50:00	1.01812	1.018215	1.01812	0
2021-04-16 14:55:00	1.01812	1.018168	1.01812	0
2021-04-16 15:00:00	1.01812	1.018121	1.01812	0
2021-04-16 15:05:00	1.01812	1.018121	1.01812	0
2021-04-16 15:10:00	1.01812	1.018168	1.01812	0
2021-04-16 15:15:00	1.01812	1.018121	1.01812	0
2021-04-16 15:20:00	1.01719	1.017981	1.01719	0
2021-04-16 15:25:00	1.01812	1.017981	1.01812	0
2021-04-16 15:30:00	1.01719	1.017841	1.01719	0
2021-04-16 15:35:00	1.01719	1.017841	1.01719	0
2021-04-16 15:40:00	1.01812	1.017841	1.01812	0
2021-04-16 15:45:00	1.01626	1.017655	1.01626	0
2021-04-16 15:50:00	1.01719	1.017562	1.01719	0
2021-04-16 15:55:00	1.01672	1.017422	1.01672	0
2021-04-16 16:00:00	1.01672	1.017282	1.01672	0
2021-04-16 16:05:00	1.01672	1.017142	1.01672	0
2021-04-16 16:10:00	1.01672	1.017095	1.01672	0
2021-04-16 16:15:00	1.01672	1.016955	1.01672	0
2021-04-16 16:20:00	1.01672	1.016908	1.01672	0
2021-04-16 16:25:00	1.01579	1.016768	1.01579	0
2021-04-16 16:30:00	1.01719	1.016675	1.01719	0
2021-04-16 16:35:00	1.01626	1.016675	1.01626	0
2021-04-16 16:40:00	1.01719	1.016675	1.01719	0
2021-04-16 16:45:00	1.01672	1.016675	1.01672	0
2021-04-16 16:50:00	1.01812	1.016815	1.01812	0
2021-04-16 16:55:00	1.01579	1.016722	1.01579	0
2021-04-16 17:00:00	1.01672	1.016722	1.01672	0
2021-04-16 17:05:00	1.01672	1.016722	1.01672	0
2021-04-16 17:10:00	1.01579	1.016629	1.01579	0
2021-04-16 17:15:00	1.01719	1.016769	1.01719	0
2021-04-16 17:20:00	1.01626	1.016676	1.01626	0
2021-04-16 17:25:00	1.01719	1.016769	1.01719	0
2021-04-16 17:30:00	1.01626	1.016676	1.01626	0
2021-04-16 17:35:00	1.01626	1.01663	1.01626	0
2021-04-16 17:40:00	1.01626	1.016444	1.01626	0
2021-04-16 17:45:00	1.01719	1.016584	1.01719	0
2021-04-16 17:50:00	1.01626	1.016538	1.01626	0
2021-04-16 17:55:00	1.01626	1.016492	1.01626	0
2021-04-16 18:00:00	1.01672	1.016585	1.01672	0
2021-04-16 18:05:00	1.01626	1.016492	1.01626	0
2021-04-16 18:10:00	1.01626	1.016492	1.01626	0
2021-04-16 18:15:00	1.01626	1.016399	1.01626	0
2021-04-16 18:20:00	1.01579	1.016352	1.01579	0
2021-04-16 18:25:00	1.01579	1.016305	1.01579	0
2021-04-16 18:30:00	1.01719	1.016398	1.01719	0
2021-04-16 18:35:00	1.01626	1.016305	1.01626	0
2021-04-16 18:40:00	1.01626	1.016305	1.01626	0
2021-04-16 18:45:00	1.01626	1.016305	1.01626	0
2021-04-16 18:50:00	1.01626	1.016259	1.01626	0
2021-04-16 18:55:00	1.01672	1.016305	1.01672	0
2021-04-16 19:00:00	1.01719	1.016398	1.01719	0
2021-04-16 19:05:00	1.01579	1.016351	1.01579	0
2021-04-16 19:10:00	1.01626	1.016398	1.01626	0
2021-04-16 19:15:00	1.01626	1.016445	1.01626	0
2021-04-16 19:20:00	1.01626	1.016352	1.01626	0
2021-04-16 19:25:00	1.01579	1.016305	1.01579	0
2021-04-16 19:30:00	1.01579	1.016258	1.01579	0
2021-04-16 19:35:00	1.01579	1.016211	1.01579	0
2021-04-16 19:40:00	1.01579	1.016164	1.01579	0
2021-04-16 19:45:00	1.01579	1.016071	1.01579	0
2021-04-16 19:50:00	1.01579	1.015931	1.01579	0
2021-04-16 19:55:00	1.01626	1.015978	1.01626	0
2021-04-16 20:00:00	1.01626	1.015978	1.01626	0
2021-04-16 20:05:00	1.01579	1.015931	1.01579	0
2021-04-16 20:10:00	1.01626	1.015931	1.01626	0
2021-04-16 20:15:00	1.01626	1.015978	1.01626	0
2021-04-16 20:20:00	1.01626	1.016025	1.01626	0
2021-04-16 20:25:00	1.01626	1.016072	1.01626	0
2021-04-16 20:30:00	1.01626	1.016119	1.01626	0
2021-04-16 20:35:00	1.01626	1.016166	1.01626	0
2021-04-16 20:40:00	1.01626	1.016213	1.01626	0
2021-04-16 20:45:00	1.01626	1.016213	1.01626	0
2021-04-16 20:50:00	1.01626	1.016213	1.01626	0
2021-04-16 20:55:00	1.01626	1.01626	1.01626	0
2021-04-16 21:00:00	1.01579	1.016213	1.01579	0
2021-04-16 21:05:00	1.01579	1.016166	1.01579	0
2021-04-16 21:10:00	1.01579	1.016119	1.01579	0
2021-04-16 21:15:00	1.01579	1.016072	1.01579	0
2021-04-16 21:20:00	1.01579	1.016025	1.01579	0
2021-04-16 21:25:00	1.01579	1.015978	1.01579	0
2021-04-16 21:30:00	1.01626	1.015978	1.01626	0
2021-04-16 21:35:00	1.01626	1.015978	1.01626	0
2021-04-16 21:40:00	1.01626	1.015978	1.01626	0
2021-04-16 21:45:00	1.01626	1.015978	1.01626	0
2021-04-16 21:50:00	1.01626	1.016025	1.01626	0
2021-04-16 21:55:00	1.01626	1.016072	1.01626	0
2021-04-16 22:00:00	1.01626	1.016119	1.01626	0
2021-04-16 22:05:00	1.01626	1.016166	1.01626	0
2021-04-16 22:10:00	1.01626	1.016213	1.01626	0
2021-04-16 22:15:00	1.01579	1.016213	1.01579	0
2021-04-16 22:20:00	1.01579	1.016166	1.01579	0
2021-04-16 22:25:00	1.01579	1.016119	1.01579	0
2021-04-16 22:30:00	1.01579	1.016072	1.01579	0
2021-04-16 22:35:00	1.01626	1.016072	1.01626	0
2021-04-16 22:40:00	1.01626	1.016072	1.01626	0
2021-04-16 22:45:00	1.01626	1.016072	1.01626	0
2021-04-16 22:50:00	1.01626	1.016072	1.01626	0
2021-04-16 22:55:00	1.01626	1.016072	1.01626	0
2021-04-16 23:00:00	1.01626	1.016072	1.01626	0
2021-04-16 23:05:00	1.01626	1.016119	1.01626	0
2021-04-16 23:10:00	1.01626	1.016166	1.01626	0
2021-04-16 23:15:00	1.01626	1.016213	1.01626	0
2021-04-16 23:20:00	1.01626	1.01626	1.01626	0
2021-04-16 23:25:00	1.01626	1.01626	1.01626	0
2021-04-16 23:30:00	1.01626	1.01626	1.01626	0
2021-04-16 23:35:00	1.01626	1.01626	1.01626	0
2021-04-16 23:40:00	1.01626	1.01626	1.01626	0
2021-04-16 23:45:00	1.01626	1.01626	1.01626	0
2021-04-16 23:50:00	1.01626	1.01626	1.01626	0
2021-04-16 23:55:00	1.01626	1.01626	1.01626	0
2021-04-17 00:00:00	1.01579	1.016213	1.01579	0
2021-04-17 00:05:00	1.01579	1.016166	1.01579	0
2021-04-17 00:10:00	1.01579	1.016119	1.01579	0
2021-04-17 00:15:00	1.0158	1.016073	1.0158	0
2021-04-17 00:20:00	1.01626	1.016073	1.01626	0
2021-04-17 00:25:00	1.0158	1.016027	1.0158	0
2021-04-17 00:30:00	1.01579	1.01598	1.01579	0
2021-04-17 00:35:00	1.01579	1.015933	1.01579	0
2021-04-17 00:40:00	1.01579	1.015886	1.01579	0
2021-04-17 00:45:00	1.01579	1.015839	1.01579	0
2021-04-17 00:50:00	1.01579	1.015839	1.01579	0
2021-04-17 00:55:00	1.01579	1.015839	1.01579	0
2021-04-17 01:00:00	1.01579	1.015839	1.01579	0
2021-04-17 01:05:00	1.01579	1.015838	1.01579	0
2021-04-17 01:10:00	1.01626	1.015838	1.01626	0
2021-04-17 01:15:00	1.01626	1.015884	1.01626	0
2021-04-17 01:20:00	1.01626	1.015931	1.01626	0
2021-04-17 01:25:00	1.01626	1.015978	1.01626	0
2021-04-17 01:30:00	1.01579	1.015978	1.01579	0
2021-04-17 01:35:00	1.01579	1.015978	1.01579	0
2021-04-17 01:40:00	1.01579	1.015978	1.01579	0
2021-04-17 01:45:00	1.01579	1.015978	1.01579	0
2021-04-17 01:50:00	1.01579	1.015978	1.01579	0
2021-04-17 01:55:00	1.01626	1.016025	1.01626	0
2021-04-17 02:00:00	1.01626	1.016025	1.01626	0
2021-04-17 02:05:00	1.01626	1.016025	1.01626	0
2021-04-17 02:10:00	1.01626	1.016025	1.01626	0
2021-04-17 02:15:00	1.01626	1.016025	1.01626	0
2021-04-17 02:20:00	1.01532	1.015978	1.01532	0
2021-04-17 02:25:00	1.01626	1.016025	1.01626	0
2021-04-17 02:30:00	1.01626	1.016072	1.01626	0
2021-04-17 02:35:00	1.01626	1.016119	1.01626	0
2021-04-17 02:40:00	1.01626	1.016166	1.01626	0
2021-04-17 02:45:00	1.01626	1.016166	1.01626	0
2021-04-17 02:50:00	1.01626	1.016166	1.01626	0
2021-04-17 02:55:00	1.01579	1.016119	1.01579	0
2021-04-17 03:00:00	1.01626	1.016119	1.01626	0
2021-04-17 03:05:00	1.01626	1.016119	1.01626	0
2021-04-17 03:10:00	1.01626	1.016213	1.01626	0
2021-04-17 03:15:00	1.01626	1.016213	1.01626	0
2021-04-17 03:20:00	1.01626	1.016213	1.01626	0
2021-04-17 03:25:00	1.01626	1.016213	1.01626	0
2021-04-17 03:30:00	1.01532	1.016119	1.01532	0
2021-04-17 03:35:00	1.01486	1.015979	1.01486	0
2021-04-17 03:40:00	1.01579	1.015932	1.01579	0
2021-04-17 03:45:00	1.01579	1.015932	1.01579	0
2021-04-17 03:50:00	1.01579	1.015885	1.01579	0
2021-04-17 03:55:00	1.01486	1.015745	1.01486	0
2021-04-17 04:00:00	1.01532	1.015651	1.01532	0
2021-04-17 04:05:00	1.01579	1.015604	1.01579	0
2021-04-17 04:10:00	1.01579	1.015557	1.01579	0
2021-04-17 04:15:00	1.01626	1.015557	1.01626	0
2021-04-17 04:20:00	1.01486	1.015511	1.01486	0
2021-04-17 04:25:00	1.01439	1.015464	1.01439	0
2021-04-17 04:30:00	1.01626	1.015511	1.01626	0
2021-04-17 04:35:00	1.01626	1.015558	1.01626	0
2021-04-17 04:40:00	1.01532	1.015511	1.01532	0
2021-04-17 04:45:00	1.01626	1.015651	1.01626	0
2021-04-17 04:50:00	1.01532	1.015651	1.01532	0
2021-04-17 04:55:00	1.01439	1.015511	1.01439	0
2021-04-17 05:00:00	1.01626	1.015558	1.01626	0
2021-04-17 05:05:00	1.01532	1.015464	1.01532	0
2021-04-17 05:10:00	1.01626	1.015604	1.01626	0
2021-04-17 05:15:00	1.01532	1.015697	1.01532	0
2021-04-17 05:20:00	1.01626	1.015697	1.01626	0
2021-04-17 05:25:00	1.01626	1.015697	1.01626	0
2021-04-17 05:30:00	1.01532	1.015697	1.01532	0
2021-04-17 05:35:00	1.01532	1.015603	1.01532	0
2021-04-17 05:40:00	1.01532	1.015603	1.01532	0
2021-04-17 05:45:00	1.01486	1.01565	1.01486	0
2021-04-17 05:50:00	1.01579	1.015603	1.01579	0
2021-04-17 05:55:00	1.01532	1.015603	1.01532	0
2021-04-17 06:00:00	1.01532	1.015509	1.01532	0
2021-04-17 06:05:00	1.01532	1.015509	1.01532	0
2021-04-17 06:10:00	1.01626	1.015509	1.01626	0
2021-04-17 06:15:00	1.01532	1.015415	1.01532	0
2021-04-17 06:20:00	1.01626	1.015509	1.01626	0
2021-04-17 06:25:00	1.01439	1.015416	1.01439	0
2021-04-17 06:30:00	1.01532	1.015416	1.01532	0
2021-04-17 06:35:00	1.01626	1.015556	1.01626	0
2021-04-17 06:40:00	1.01439	1.015416	1.01439	0
2021-04-17 06:45:00	1.01393	1.015277	1.01393	0
2021-04-17 06:50:00	1.01486	1.015231	1.01486	0
2021-04-17 06:55:00	1.01579	1.015278	1.01579	0
2021-04-17 07:00:00	1.01532	1.015184	1.01532	0
2021-04-17 07:05:00	1.01439	1.015091	1.01439	0
2021-04-17 07:10:00	1.01626	1.015091	1.01626	0
2021-04-17 07:15:00	1.01532	1.015184	1.01532	0
2021-04-17 07:20:00	1.01439	1.015091	1.01439	0
2021-04-17 07:25:00	1.01532	1.014997	1.01532	0
2021-04-17 07:30:00	1.01439	1.014997	1.01439	0
2021-04-17 07:35:00	1.01532	1.015136	1.01532	0
2021-04-17 07:40:00	1.01532	1.015182	1.01532	0
2021-04-17 07:45:00	1.01532	1.015135	1.01532	0
2021-04-17 07:50:00	1.01439	1.015042	1.01439	0
2021-04-17 07:55:00	1.01439	1.015042	1.01439	0
2021-04-17 08:00:00	1.01393	1.014809	1.01393	0
2021-04-17 08:05:00	1.01439	1.014716	1.01439	0
2021-04-17 08:10:00	1.01532	1.014809	1.01532	0
2021-04-17 08:15:00	1.01532	1.014809	1.01532	0
2021-04-17 08:20:00	1.01579	1.014949	1.01579	0
2021-04-17 08:25:00	1.01439	1.014856	1.01439	0
2021-04-17 08:30:00	1.01439	1.014763	1.01439	0
2021-04-17 08:35:00	1.01532	1.014763	1.01532	0
2021-04-17 08:40:00	1.01532	1.014856	1.01532	0
2021-04-17 08:45:00	1.01439	1.014856	1.01439	0
2021-04-17 08:50:00	1.01532	1.014995	1.01532	0
2021-04-17 08:55:00	1.01532	1.015088	1.01532	0
2021-04-17 09:00:00	1.01532	1.015088	1.01532	0
2021-04-17 09:05:00	1.01532	1.015088	1.01532	0
2021-04-17 09:10:00	1.01532	1.015041	1.01532	0
2021-04-17 09:15:00	1.01532	1.015134	1.01532	0
2021-04-17 09:20:00	1.01439	1.015134	1.01439	0
2021-04-17 09:25:00	1.01439	1.015041	1.01439	0
2021-04-17 09:30:00	1.01532	1.015041	1.01532	0
2021-04-17 09:35:00	1.01439	1.015041	1.01439	0
2021-04-17 09:40:00	1.01532	1.015041	1.01532	0
2021-04-17 09:45:00	1.01439	1.014948	1.01439	0
2021-04-17 09:50:00	1.01393	1.014809	1.01393	0
2021-04-17 09:55:00	1.01393	1.01467	1.01393	0
2021-04-17 10:00:00	1.01393	1.014531	1.01393	0
2021-04-17 10:05:00	1.01393	1.014392	1.01393	0
2021-04-17 10:10:00	1.01393	1.014346	1.01393	0
2021-04-17 10:15:00	1.01532	1.014439	1.01532	0
2021-04-17 10:20:00	1.01393	1.0143	1.01393	0
2021-04-17 10:25:00	1.01393	1.014254	1.01393	0
2021-04-17 10:30:00	1.01393	1.014115	1.01393	0
2021-04-17 10:35:00	1.01394	1.01407	1.01394	0
2021-04-17 10:40:00	1.01394	1.014071	1.01394	0
2021-04-17 10:45:00	1.01487	1.014165	1.01487	0
2021-04-17 10:50:00	1.01533	1.014305	1.01533	0
2021-04-17 10:55:00	1.0144	1.014352	1.0144	0
2021-04-17 11:00:00	1.01393	1.014352	1.01393	0
2021-04-17 11:05:00	1.01486	1.014306	1.01486	0
2021-04-17 11:10:00	1.01393	1.014306	1.01393	0
2021-04-17 11:15:00	1.01486	1.014399	1.01486	0
2021-04-17 11:20:00	1.01393	1.014399	1.01393	0
2021-04-17 11:25:00	1.01439	1.014444	1.01439	0
2021-04-17 11:30:00	1.01393	1.014443	1.01393	0
2021-04-17 11:35:00	1.01393	1.014349	1.01393	0
2021-04-17 11:40:00	1.01439	1.014255	1.01439	0
2021-04-17 11:45:00	1.01393	1.014208	1.01393	0
2021-04-17 11:50:00	1.01393	1.014208	1.01393	0
2021-04-17 11:55:00	1.01393	1.014115	1.01393	0
2021-04-17 12:00:00	1.01532	1.014254	1.01532	0
2021-04-17 12:05:00	1.01439	1.014207	1.01439	0
2021-04-17 12:10:00	1.01439	1.014253	1.01439	0
2021-04-17 12:15:00	1.01439	1.014253	1.01439	0
2021-04-17 12:20:00	1.01439	1.014299	1.01439	0
2021-04-17 12:25:00	1.01439	1.014345	1.01439	0
2021-04-17 12:30:00	1.01486	1.014392	1.01486	0
2021-04-17 12:35:00	1.01439	1.014438	1.01439	0
2021-04-17 12:40:00	1.01439	1.014484	1.01439	0
2021-04-17 12:45:00	1.01439	1.01453	1.01439	0
2021-04-17 12:50:00	1.01486	1.014484	1.01486	0
2021-04-17 12:55:00	1.01439	1.014484	1.01439	0
2021-04-17 13:00:00	1.01393	1.014438	1.01393	0
2021-04-17 13:05:00	1.01393	1.014392	1.01393	0
2021-04-17 13:10:00	1.01393	1.014346	1.01393	0
2021-04-17 13:15:00	1.01439	1.014346	1.01439	0
2021-04-17 13:20:00	1.01439	1.014299	1.01439	0
2021-04-17 13:25:00	1.01439	1.014299	1.01439	0
2021-04-17 13:30:00	1.01393	1.014253	1.01393	0
2021-04-17 13:35:00	1.01439	1.014253	1.01439	0
2021-04-17 13:40:00	1.01534	1.014301	1.01534	0
2021-04-17 13:45:00	1.0144	1.014302	1.0144	0
2021-04-17 13:50:00	1.0144	1.014349	1.0144	0
2021-04-17 13:55:00	1.0144	1.014396	1.0144	0
2021-04-17 14:00:00	1.0144	1.014443	1.0144	0
2021-04-17 14:05:00	1.01439	1.014443	1.01439	0
2021-04-17 14:10:00	1.01439	1.014443	1.01439	0
2021-04-17 14:15:00	1.01439	1.014443	1.01439	0
2021-04-17 14:20:00	1.01439	1.014489	1.01439	0
2021-04-17 14:25:00	1.01393	1.014443	1.01393	0
2021-04-17 14:30:00	1.01393	1.014302	1.01393	0
2021-04-17 14:35:00	1.01393	1.014255	1.01393	0
2021-04-17 14:40:00	1.01393	1.014208	1.01393	0
2021-04-17 14:45:00	1.01393	1.014161	1.01393	0
2021-04-17 14:50:00	1.01393	1.014114	1.01393	0
2021-04-17 14:55:00	1.01439	1.014114	1.01439	0
2021-04-17 15:00:00	1.01439	1.014114	1.01439	0
2021-04-17 15:05:00	1.01487	1.014162	1.01487	0
2021-04-17 15:10:00	1.0144	1.014163	1.0144	0
2021-04-17 15:15:00	1.0144	1.01421	1.0144	0
2021-04-17 15:20:00	1.01393	1.01421	1.01393	0
2021-04-17 15:25:00	1.01393	1.01421	1.01393	0
2021-04-17 15:30:00	1.01439	1.014256	1.01439	0
2021-04-17 15:35:00	1.01439	1.014302	1.01439	0
2021-04-17 15:40:00	1.01439	1.014348	1.01439	0
2021-04-17 15:45:00	1.01393	1.014302	1.01393	0
2021-04-17 15:50:00	1.01439	1.014302	1.01439	0
2021-04-17 15:55:00	1.01439	1.014254	1.01439	0
2021-04-17 16:00:00	1.01439	1.014253	1.01439	0
2021-04-17 16:05:00	1.01393	1.014206	1.01393	0
2021-04-17 16:10:00	1.01439	1.014252	1.01439	0
2021-04-17 16:15:00	1.01439	1.014298	1.01439	0
2021-04-17 16:20:00	1.01439	1.014298	1.01439	0
2021-04-17 16:25:00	1.01439	1.014298	1.01439	0
2021-04-17 16:30:00	1.01439	1.014298	1.01439	0
2021-04-17 16:35:00	1.01439	1.014344	1.01439	0
2021-04-17 16:40:00	1.01393	1.014298	1.01393	0
2021-04-17 16:45:00	1.01439	1.014298	1.01439	0
2021-04-17 16:50:00	1.01439	1.014298	1.01439	0
2021-04-17 16:55:00	1.01439	1.014344	1.01439	0
2021-04-17 17:00:00	1.01441	1.014346	1.01441	0
2021-04-17 17:05:00	1.0144	1.014347	1.0144	0
2021-04-17 17:10:00	1.0144	1.014348	1.0144	0
2021-04-17 17:15:00	1.0144	1.014349	1.0144	0
2021-04-17 17:20:00	1.0144	1.01435	1.0144	0
2021-04-17 17:25:00	1.01395	1.014306	1.01395	0
2021-04-17 17:30:00	1.0144	1.014353	1.0144	0
2021-04-17 17:35:00	1.0144	1.014354	1.0144	0
2021-04-17 17:40:00	1.0144	1.014355	1.0144	0
2021-04-17 17:45:00	1.01393	1.014309	1.01393	0
2021-04-17 17:50:00	1.01393	1.014261	1.01393	0
2021-04-17 17:55:00	1.01439	1.01426	1.01439	0
2021-04-17 18:00:00	1.01486	1.014306	1.01486	0
2021-04-17 18:05:00	1.01486	1.014352	1.01486	0
2021-04-17 18:10:00	1.01439	1.014351	1.01439	0
2021-04-17 18:15:00	1.01439	1.014395	1.01439	0
2021-04-17 18:20:00	1.01439	1.014394	1.01439	0
2021-04-17 18:25:00	1.01393	1.014347	1.01393	0
2021-04-17 18:30:00	1.01393	1.0143	1.01393	0
2021-04-17 18:35:00	1.01439	1.014346	1.01439	0
2021-04-17 18:40:00	1.01439	1.014392	1.01439	0
2021-04-17 18:45:00	1.01439	1.014392	1.01439	0
2021-04-17 18:50:00	1.01486	1.014392	1.01486	0
2021-04-17 18:55:00	1.01439	1.014345	1.01439	0
2021-04-17 19:00:00	1.01393	1.014299	1.01393	0
2021-04-17 19:05:00	1.01439	1.014299	1.01439	0
2021-04-17 19:10:00	1.01439	1.014299	1.01439	0
2021-04-17 19:15:00	1.01439	1.014345	1.01439	0
2021-04-17 19:20:00	1.01439	1.014391	1.01439	0
2021-04-17 19:25:00	1.01439	1.014391	1.01439	0
2021-04-17 19:30:00	1.01439	1.014391	1.01439	0
2021-04-17 19:35:00	1.01439	1.014391	1.01439	0
2021-04-17 19:40:00	1.01439	1.014344	1.01439	0
2021-04-17 19:45:00	1.01393	1.014298	1.01393	0
2021-04-17 19:50:00	1.01439	1.014344	1.01439	0
2021-04-17 19:55:00	1.01393	1.014298	1.01393	0
2021-04-17 20:00:00	1.01393	1.014252	1.01393	0
2021-04-17 20:05:00	1.01441	1.014254	1.01441	0
2021-04-17 20:10:00	1.0144	1.014255	1.0144	0
2021-04-17 20:15:00	1.0144	1.014256	1.0144	0
2021-04-17 20:20:00	1.0144	1.014257	1.0144	0
2021-04-17 20:25:00	1.0144	1.014258	1.0144	0
2021-04-17 20:30:00	1.01486	1.014305	1.01486	0
2021-04-17 20:35:00	1.01439	1.014351	1.01439	0
2021-04-17 20:40:00	1.01439	1.014351	1.01439	0
2021-04-17 20:45:00	1.01439	1.014397	1.01439	0
2021-04-17 20:50:00	1.01439	1.014443	1.01439	0
2021-04-17 20:55:00	1.01439	1.014441	1.01439	0
2021-04-17 21:00:00	1.01439	1.01444	1.01439	0
2021-04-17 21:05:00	1.01439	1.014439	1.01439	0
2021-04-17 21:10:00	1.01439	1.014438	1.01439	0
2021-04-17 21:15:00	1.01439	1.014437	1.01439	0
2021-04-17 21:20:00	1.01439	1.01439	1.01439	0
2021-04-17 21:25:00	1.01439	1.01439	1.01439	0
2021-04-17 21:30:00	1.01486	1.014437	1.01486	0
2021-04-17 21:35:00	1.01439	1.014437	1.01439	0
2021-04-17 21:40:00	1.01486	1.014484	1.01486	0
2021-04-17 21:45:00	1.01439	1.014484	1.01439	0
2021-04-17 21:50:00	1.01439	1.014484	1.01439	0
2021-04-17 21:55:00	1.01439	1.014484	1.01439	0
2021-04-17 22:00:00	1.01486	1.014531	1.01486	0
2021-04-17 22:05:00	1.01439	1.014531	1.01439	0
2021-04-17 22:10:00	1.01439	1.014531	1.01439	0
2021-04-17 22:15:00	1.01439	1.014531	1.01439	0
2021-04-17 22:20:00	1.01439	1.014484	1.01439	0
2021-04-17 22:25:00	1.01439	1.014484	1.01439	0
2021-04-17 22:30:00	1.01439	1.014437	1.01439	0
2021-04-17 22:35:00	1.01439	1.014437	1.01439	0
2021-04-17 22:40:00	1.01393	1.014391	1.01393	0
2021-04-17 22:45:00	1.01393	1.014345	1.01393	0
2021-04-17 22:50:00	1.01439	1.014298	1.01439	0
2021-04-17 22:55:00	1.01439	1.014298	1.01439	0
2021-04-17 23:00:00	1.01439	1.014298	1.01439	0
2021-04-17 23:05:00	1.01439	1.014298	1.01439	0
2021-04-17 23:10:00	1.01439	1.014298	1.01439	0
2021-04-17 23:15:00	1.01439	1.014298	1.01439	0
2021-04-17 23:20:00	1.01439	1.014298	1.01439	0
2021-04-17 23:25:00	1.01393	1.014252	1.01393	0
2021-04-17 23:30:00	1.01486	1.014345	1.01486	0
2021-04-17 23:35:00	1.01439	1.014391	1.01439	0
2021-04-17 23:40:00	1.01439	1.014391	1.01439	0
2021-04-17 23:45:00	1.01346	1.014298	1.01346	0
2021-04-17 23:50:00	1.01441	1.0143	1.01441	0
2021-04-17 23:55:00	1.0144	1.014301	1.0144	0
2021-04-18 00:00:00	1.0144	1.014302	1.0144	0
2021-04-18 00:05:00	1.01346	1.014209	1.01346	0
2021-04-18 00:10:00	1.01346	1.014116	1.01346	0
2021-04-18 00:15:00	1.01393	1.014116	1.01393	0
2021-04-18 00:20:00	1.01439	1.014069	1.01439	0
2021-04-18 00:25:00	1.01439	1.014069	1.01439	0
2021-04-18 00:30:00	1.01439	1.014069	1.01439	0
2021-04-18 00:35:00	1.01439	1.014162	1.01439	0
2021-04-18 00:40:00	1.01346	1.014067	1.01346	0
2021-04-18 00:45:00	1.01393	1.01402	1.01393	0
2021-04-18 00:50:00	1.01439	1.014019	1.01439	0
2021-04-18 00:55:00	1.01439	1.014112	1.01439	0
2021-04-18 01:00:00	1.01439	1.014205	1.01439	0
2021-04-18 01:05:00	1.01439	1.014251	1.01439	0
2021-04-18 01:10:00	1.01346	1.014158	1.01346	0
2021-04-18 01:15:00	1.01253	1.013972	1.01253	0
2021-04-18 01:20:00	1.01439	1.013972	1.01439	0
2021-04-18 01:25:00	1.01439	1.013972	1.01439	0
2021-04-18 01:30:00	1.01346	1.013972	1.01346	0
2021-04-18 01:35:00	1.01346	1.013925	1.01346	0
2021-04-18 01:40:00	1.01439	1.013925	1.01439	0
2021-04-18 01:45:00	1.01346	1.013832	1.01346	0
2021-04-18 01:50:00	1.01393	1.013786	1.01393	0
2021-04-18 01:55:00	1.01346	1.013693	1.01346	0
2021-04-18 02:00:00	1.01346	1.013693	1.01346	0
2021-04-18 02:05:00	1.01439	1.013879	1.01439	0
2021-04-18 02:10:00	1.01299	1.013739	1.01299	0
2021-04-18 02:15:00	1.01346	1.013646	1.01346	0
2021-04-18 02:20:00	1.01439	1.013739	1.01439	0
2021-04-18 02:25:00	1.01439	1.013832	1.01439	0
2021-04-18 02:30:00	1.01253	1.013646	1.01253	0
2021-04-18 02:35:00	1.01393	1.013693	1.01393	0
2021-04-18 02:40:00	1.01299	1.013599	1.01299	0
2021-04-18 02:45:00	1.01393	1.013646	1.01393	0
2021-04-18 02:50:00	1.01346	1.013646	1.01346	0
2021-04-18 02:55:00	1.01346	1.013553	1.01346	0
2021-04-18 03:00:00	1.01346	1.0136	1.01346	0
2021-04-18 03:05:00	1.01253	1.013507	1.01253	0
2021-04-18 03:10:00	1.01346	1.013414	1.01346	0
2021-04-18 03:15:00	1.01439	1.013414	1.01439	0
2021-04-18 03:20:00	1.01346	1.013507	1.01346	0
2021-04-18 03:25:00	1.01346	1.01346	1.01346	0
2021-04-18 03:30:00	1.01299	1.01346	1.01299	0
2021-04-18 03:35:00	1.01439	1.013506	1.01439	0
2021-04-18 03:40:00	1.01346	1.013506	1.01346	0
2021-04-18 03:45:00	1.01253	1.013413	1.01253	0
2021-04-18 03:50:00	1.01346	1.013413	1.01346	0
2021-04-18 03:55:00	1.01346	1.013506	1.01346	0
2021-04-18 04:00:00	1.01299	1.013459	1.01299	0
2021-04-18 04:05:00	1.01393	1.013413	1.01393	0
2021-04-18 04:10:00	1.01206	1.013273	1.01206	0
2021-04-18 04:15:00	1.01346	1.013273	1.01346	0
2021-04-18 04:20:00	1.01346	1.01332	1.01346	0
2021-04-18 04:25:00	1.01253	1.013134	1.01253	0
2021-04-18 04:30:00	1.01346	1.013134	1.01346	0
2021-04-18 04:35:00	1.01346	1.013227	1.01346	0
2021-04-18 04:40:00	1.01346	1.013227	1.01346	0
2021-04-18 04:45:00	1.01299	1.01318	1.01299	0
2021-04-18 04:50:00	1.01346	1.013227	1.01346	0
2021-04-18 04:55:00	1.01393	1.013227	1.01393	0
2021-04-18 05:00:00	1.01299	1.01332	1.01299	0
2021-04-18 05:05:00	1.01346	1.01332	1.01346	0
2021-04-18 05:10:00	1.01346	1.01332	1.01346	0
2021-04-18 05:15:00	1.01393	1.01346	1.01393	0
2021-04-18 05:20:00	1.01439	1.013553	1.01439	0
2021-04-18 05:25:00	1.01253	1.01346	1.01253	0
2021-04-18 05:30:00	1.01206	1.01332	1.01206	0
2021-04-18 05:35:00	1.01206	1.013227	1.01206	0
2021-04-18 05:40:00	1.01439	1.01332	1.01439	0
2021-04-18 05:45:00	1.01346	1.013273	1.01346	0
2021-04-18 05:50:00	1.01346	1.01332	1.01346	0
2021-04-18 05:55:00	1.01346	1.01332	1.01346	0
2021-04-18 06:00:00	1.01253	1.013227	1.01253	0
2021-04-18 06:05:00	1.01486	1.01332	1.01486	0
2021-04-18 06:10:00	1.01347	1.013228	1.01347	0
2021-04-18 06:15:00	1.01347	1.013322	1.01347	0
2021-04-18 06:20:00	1.01393	1.013509	1.01393	0
2021-04-18 06:25:00	1.01393	1.013696	1.01393	0
2021-04-18 06:30:00	1.01253	1.01351	1.01253	0
2021-04-18 06:35:00	1.01206	1.01337	1.01206	0
2021-04-18 06:40:00	1.01208	1.013232	1.01208	0
2021-04-18 06:45:00	1.01208	1.013094	1.01208	0
2021-04-18 06:50:00	1.01207	1.013048	1.01207	0
2021-04-18 06:55:00	1.013	1.012862	1.013	0
2021-04-18 07:00:00	1.01346	1.012861	1.01346	0
2021-04-18 07:05:00	1.013	1.012814	1.013	0
2021-04-18 07:10:00	1.013	1.012721	1.013	0
2021-04-18 07:15:00	1.01206	1.012534	1.01206	0
2021-04-18 07:20:00	1.01206	1.012487	1.01206	0
2021-04-18 07:25:00	1.01346	1.012627	1.01346	0
2021-04-18 07:30:00	1.01253	1.012672	1.01253	0
2021-04-18 07:35:00	1.01346	1.01281	1.01346	0
2021-04-18 07:40:00	1.01346	1.012949	1.01346	0
2021-04-18 07:45:00	1.01253	1.012902	1.01253	0
2021-04-18 07:50:00	1.01346	1.012902	1.01346	0
2021-04-18 07:55:00	1.01253	1.012855	1.01253	0
2021-04-18 08:00:00	1.01253	1.012808	1.01253	0
2021-04-18 08:05:00	1.01299	1.012901	1.01299	0
2021-04-18 08:10:00	1.01299	1.012994	1.01299	0
2021-04-18 08:15:00	1.01299	1.012947	1.01299	0
2021-04-18 08:20:00	1.01299	1.012993	1.01299	0
2021-04-18 08:25:00	1.01253	1.0129	1.01253	0
2021-04-18 08:30:00	1.01253	1.012807	1.01253	0
2021-04-18 08:35:00	1.01253	1.012807	1.01253	0
2021-04-18 08:40:00	1.01346	1.012807	1.01346	0
2021-04-18 08:45:00	1.01253	1.012807	1.01253	0
2021-04-18 08:50:00	1.01299	1.012853	1.01299	0
2021-04-18 08:55:00	1.01299	1.012853	1.01299	0
2021-04-18 09:00:00	1.01299	1.012853	1.01299	0
2021-04-18 09:05:00	1.01253	1.012807	1.01253	0
2021-04-18 09:10:00	1.01253	1.012761	1.01253	0
2021-04-18 09:15:00	1.01253	1.012761	1.01253	0
2021-04-18 09:20:00	1.01299	1.012807	1.01299	0
2021-04-18 09:25:00	1.01299	1.012853	1.01299	0
2021-04-18 09:30:00	1.01299	1.012806	1.01299	0
2021-04-18 09:35:00	1.01253	1.012806	1.01253	0
2021-04-18 09:40:00	1.01253	1.01276	1.01253	0
2021-04-18 09:45:00	1.01253	1.012714	1.01253	0
2021-04-18 09:50:00	1.01253	1.012668	1.01253	0
2021-04-18 09:55:00	1.01253	1.012668	1.01253	0
2021-04-18 10:00:00	1.01253	1.012668	1.01253	0
2021-04-18 10:05:00	1.01253	1.012668	1.01253	0
2021-04-18 10:10:00	1.01346	1.012715	1.01346	0
2021-04-18 10:15:00	1.01253	1.012669	1.01253	0
2021-04-18 10:20:00	1.01253	1.012623	1.01253	0
2021-04-18 10:25:00	1.01253	1.012623	1.01253	0
2021-04-18 10:30:00	1.01253	1.012623	1.01253	0
2021-04-18 10:35:00	1.01253	1.012623	1.01253	0
2021-04-18 10:40:00	1.01253	1.012623	1.01253	0
2021-04-18 10:45:00	1.01253	1.012623	1.01253	0
2021-04-18 10:50:00	1.01253	1.012623	1.01253	0
2021-04-18 10:55:00	1.01253	1.012623	1.01253	0
2021-04-18 11:00:00	1.01253	1.01253	1.01253	0
2021-04-18 11:05:00	1.01253	1.01253	1.01253	0
2021-04-18 11:10:00	1.01253	1.01253	1.01253	0
2021-04-18 11:15:00	1.01299	1.012576	1.01299	0
2021-04-18 11:20:00	1.01253	1.012576	1.01253	0
2021-04-18 11:25:00	1.01253	1.012576	1.01253	0
2021-04-18 11:30:00	1.01299	1.012622	1.01299	0
2021-04-18 11:35:00	1.01299	1.012668	1.01299	0
2021-04-18 11:40:00	1.01253	1.012668	1.01253	0
2021-04-18 11:45:00	1.01253	1.012668	1.01253	0
2021-04-18 11:50:00	1.01346	1.012761	1.01346	0
2021-04-18 11:55:00	1.01299	1.012807	1.01299	0
2021-04-18 12:00:00	1.01299	1.012853	1.01299	0
2021-04-18 12:05:00	1.01253	1.012807	1.01253	0
2021-04-18 12:10:00	1.01253	1.012807	1.01253	0
2021-04-18 12:15:00	1.01206	1.01276	1.01206	0
2021-04-18 12:20:00	1.01299	1.01276	1.01299	0
2021-04-18 12:25:00	1.01206	1.012667	1.01206	0
2021-04-18 12:30:00	1.01206	1.01262	1.01206	0
2021-04-18 12:35:00	1.01206	1.012573	1.01206	0
2021-04-18 12:40:00	1.01253	1.01248	1.01253	0
2021-04-18 12:45:00	1.01253	1.012434	1.01253	0
2021-04-18 12:50:00	1.01253	1.012388	1.01253	0
2021-04-18 12:55:00	1.01299	1.012434	1.01299	0
2021-04-18 13:00:00	1.01253	1.012434	1.01253	0
2021-04-18 13:05:00	1.01253	1.012481	1.01253	0
2021-04-18 13:10:00	1.01299	1.012481	1.01299	0
2021-04-18 13:15:00	1.01253	1.012528	1.01253	0
2021-04-18 13:20:00	1.01253	1.012575	1.01253	0
2021-04-18 13:25:00	1.01253	1.012622	1.01253	0
2021-04-18 13:30:00	1.01253	1.012622	1.01253	0
2021-04-18 13:35:00	1.01299	1.012668	1.01299	0
2021-04-18 13:40:00	1.01206	1.012621	1.01206	0
2021-04-18 13:45:00	1.01206	1.012528	1.01206	0
2021-04-18 13:50:00	1.01206	1.012481	1.01206	0
2021-04-18 13:55:00	1.01253	1.012481	1.01253	0
2021-04-18 14:00:00	1.01253	1.012435	1.01253	0
2021-04-18 14:05:00	1.01253	1.012435	1.01253	0
2021-04-18 14:10:00	1.01253	1.012435	1.01253	0
2021-04-18 14:15:00	1.01253	1.012435	1.01253	0
2021-04-18 14:20:00	1.01253	1.012435	1.01253	0
2021-04-18 14:25:00	1.01253	1.012389	1.01253	0
2021-04-18 14:30:00	1.01253	1.012436	1.01253	0
2021-04-18 14:35:00	1.01253	1.012483	1.01253	0
2021-04-18 14:40:00	1.01253	1.01253	1.01253	0
2021-04-18 14:45:00	1.01253	1.01253	1.01253	0
2021-04-18 14:50:00	1.01253	1.01253	1.01253	0
2021-04-18 14:55:00	1.01253	1.01253	1.01253	0
2021-04-18 15:00:00	1.01253	1.01253	1.01253	0
2021-04-18 15:05:00	1.01253	1.01253	1.01253	0
2021-04-18 15:10:00	1.01253	1.01253	1.01253	0
2021-04-18 15:15:00	1.01206	1.012483	1.01206	0
2021-04-18 15:20:00	1.01206	1.012436	1.01206	0
2021-04-18 15:25:00	1.01206	1.012389	1.01206	0
2021-04-18 15:30:00	1.01206	1.012342	1.01206	0
2021-04-18 15:35:00	1.01206	1.012295	1.01206	0
2021-04-18 15:40:00	1.01206	1.012248	1.01206	0
2021-04-18 15:45:00	1.01206	1.012201	1.01206	0
2021-04-18 15:50:00	1.01299	1.012247	1.01299	0
2021-04-18 15:55:00	1.01253	1.012247	1.01253	0
2021-04-18 16:00:00	1.01253	1.012247	1.01253	0
2021-04-18 16:05:00	1.01253	1.012294	1.01253	0
2021-04-18 16:10:00	1.01253	1.012341	1.01253	0
2021-04-18 16:15:00	1.01253	1.012388	1.01253	0
2021-04-18 16:20:00	1.01346	1.012528	1.01346	0
2021-04-18 16:25:00	1.01206	1.012528	1.01206	0
2021-04-18 16:30:00	1.01206	1.012528	1.01206	0
2021-04-18 16:35:00	1.01253	1.012575	1.01253	0
2021-04-18 16:40:00	1.01253	1.012529	1.01253	0
2021-04-18 16:45:00	1.01253	1.012529	1.01253	0
2021-04-18 16:50:00	1.01253	1.012529	1.01253	0
2021-04-18 16:55:00	1.01253	1.012529	1.01253	0
2021-04-18 17:00:00	1.01253	1.012529	1.01253	0
2021-04-18 17:05:00	1.01299	1.012575	1.01299	0
2021-04-18 17:10:00	1.01253	1.012482	1.01253	0
2021-04-18 17:15:00	1.01253	1.012529	1.01253	0
2021-04-18 17:20:00	1.01253	1.012576	1.01253	0
2021-04-18 17:25:00	1.01253	1.012576	1.01253	0
2021-04-18 17:30:00	1.01253	1.012576	1.01253	0
2021-04-18 17:35:00	1.01253	1.012576	1.01253	0
2021-04-18 17:40:00	1.01253	1.012576	1.01253	0
2021-04-18 17:45:00	1.01253	1.012576	1.01253	0
2021-04-18 17:50:00	1.01206	1.012529	1.01206	0
2021-04-18 17:55:00	1.01206	1.012436	1.01206	0
2021-04-18 18:00:00	1.01206	1.012389	1.01206	0
2021-04-18 18:05:00	1.01206	1.012342	1.01206	0
2021-04-18 18:10:00	1.01206	1.012295	1.01206	0
2021-04-18 18:15:00	1.01206	1.012248	1.01206	0
2021-04-18 18:20:00	1.01206	1.012201	1.01206	0
2021-04-18 18:25:00	1.01253	1.012201	1.01253	0
2021-04-18 18:30:00	1.01253	1.012201	1.01253	0
2021-04-18 18:35:00	1.01253	1.012201	1.01253	0
2021-04-18 18:40:00	1.01253	1.012248	1.01253	0
2021-04-18 18:45:00	1.01206	1.012248	1.01206	0
2021-04-18 18:50:00	1.01206	1.012248	1.01206	0
2021-04-18 18:55:00	1.01253	1.012295	1.01253	0
2021-04-18 19:00:00	1.01253	1.012342	1.01253	0
2021-04-18 19:05:00	1.01253	1.012389	1.01253	0
2021-04-18 19:10:00	1.01253	1.012436	1.01253	0
2021-04-18 19:15:00	1.01253	1.012436	1.01253	0
2021-04-18 19:20:00	1.01253	1.012436	1.01253	0
2021-04-18 19:25:00	1.01206	1.012389	1.01206	0
2021-04-18 19:30:00	1.01253	1.012389	1.01253	0
2021-04-18 19:35:00	1.01254	1.012437	1.01254	0
2021-04-18 19:40:00	1.01254	1.012485	1.01254	0
2021-04-18 19:45:00	1.01253	1.012485	1.01253	0
2021-04-18 19:50:00	1.01253	1.012485	1.01253	0
2021-04-18 19:55:00	1.01253	1.012485	1.01253	0
2021-04-18 20:00:00	1.01253	1.012485	1.01253	0
2021-04-18 20:05:00	1.01253	1.012485	1.01253	0
2021-04-18 20:10:00	1.01253	1.012485	1.01253	0
2021-04-18 20:15:00	1.01253	1.012532	1.01253	0
2021-04-18 20:20:00	1.01253	1.012532	1.01253	0
2021-04-18 20:25:00	1.01253	1.012531	1.01253	0
2021-04-18 20:30:00	1.01253	1.01253	1.01253	0
2021-04-18 20:35:00	1.01253	1.01253	1.01253	0
2021-04-18 20:40:00	1.01253	1.01253	1.01253	0
2021-04-18 20:45:00	1.01206	1.012483	1.01206	0
2021-04-18 20:50:00	1.01253	1.012483	1.01253	0
2021-04-18 20:55:00	1.01253	1.012483	1.01253	0
2021-04-18 21:00:00	1.01253	1.012483	1.01253	0
2021-04-18 21:05:00	1.01299	1.012529	1.01299	0
2021-04-18 21:10:00	1.01299	1.012575	1.01299	0
2021-04-18 21:15:00	1.01253	1.012575	1.01253	0
2021-04-18 21:20:00	1.01253	1.012575	1.01253	0
2021-04-18 21:25:00	1.01299	1.012621	1.01299	0
2021-04-18 21:30:00	1.01299	1.012667	1.01299	0
2021-04-18 21:35:00	1.01253	1.012714	1.01253	0
2021-04-18 21:40:00	1.01253	1.012714	1.01253	0
2021-04-18 21:45:00	1.01206	1.012667	1.01206	0
2021-04-18 21:50:00	1.01253	1.012667	1.01253	0
2021-04-18 21:55:00	1.01253	1.012621	1.01253	0
2021-04-18 22:00:00	1.01253	1.012575	1.01253	0
2021-04-18 22:05:00	1.01253	1.012575	1.01253	0
2021-04-18 22:10:00	1.01299	1.012621	1.01299	0
2021-04-18 22:15:00	1.01253	1.012575	1.01253	0
2021-04-18 22:20:00	1.01299	1.012575	1.01299	0
2021-04-18 22:25:00	1.01299	1.012621	1.01299	0
2021-04-18 22:30:00	1.01299	1.012667	1.01299	0
2021-04-18 22:35:00	1.01299	1.01276	1.01299	0
2021-04-18 22:40:00	1.01253	1.01276	1.01253	0
2021-04-18 22:45:00	1.01253	1.01276	1.01253	0
2021-04-18 22:50:00	1.01253	1.01276	1.01253	0
2021-04-18 22:55:00	1.01253	1.01276	1.01253	0
2021-04-18 23:00:00	1.01253	1.012714	1.01253	0
2021-04-18 23:05:00	1.01299	1.01276	1.01299	0
2021-04-18 23:10:00	1.01299	1.01276	1.01299	0
2021-04-18 23:15:00	1.01299	1.01276	1.01299	0
2021-04-18 23:20:00	1.01299	1.01276	1.01299	0
2021-04-18 23:25:00	1.01253	1.012714	1.01253	0
2021-04-18 23:30:00	1.01253	1.012714	1.01253	0
2021-04-18 23:35:00	1.01206	1.012667	1.01206	0
2021-04-18 23:40:00	1.01253	1.012667	1.01253	0
2021-04-18 23:45:00	1.01253	1.012667	1.01253	0
2021-04-18 23:50:00	1.01299	1.012713	1.01299	0
2021-04-18 23:55:00	1.01253	1.012667	1.01253	0
2021-04-19 00:00:00	1.01253	1.012621	1.01253	0
2021-04-19 00:05:00	1.01253	1.012575	1.01253	0
2021-04-19 00:10:00	1.01253	1.012529	1.01253	0
2021-04-19 00:15:00	1.01253	1.012529	1.01253	0
2021-04-19 00:20:00	1.01253	1.012529	1.01253	0
2021-04-19 00:25:00	1.01206	1.012529	1.01206	0
2021-04-19 00:30:00	1.01208	1.012484	1.01208	0
2021-04-19 00:35:00	1.01208	1.012439	1.01208	0
2021-04-19 00:40:00	1.01254	1.012394	1.01254	0
2021-04-19 00:45:00	1.01253	1.012394	1.01253	0
2021-04-19 00:50:00	1.01253	1.012394	1.01253	0
2021-04-19 00:55:00	1.01253	1.012394	1.01253	0
2021-04-19 01:00:00	1.01253	1.012394	1.01253	0
2021-04-19 01:05:00	1.0116	1.012301	1.0116	0
2021-04-19 01:10:00	1.01253	1.012301	1.01253	0
2021-04-19 01:15:00	1.01206	1.012301	1.01206	0
2021-04-19 01:20:00	1.01253	1.012346	1.01253	0
2021-04-19 01:25:00	1.01253	1.012391	1.01253	0
2021-04-19 01:30:00	1.01253	1.01239	1.01253	0
2021-04-19 01:35:00	1.01253	1.01239	1.01253	0
2021-04-19 01:40:00	1.01253	1.01239	1.01253	0
2021-04-19 01:45:00	1.01253	1.01239	1.01253	0
2021-04-19 01:50:00	1.01253	1.01239	1.01253	0
2021-04-19 01:55:00	1.01253	1.012483	1.01253	0
2021-04-19 02:00:00	1.01253	1.012483	1.01253	0
2021-04-19 02:05:00	1.01253	1.01253	1.01253	0
2021-04-19 02:10:00	1.01253	1.01253	1.01253	0
2021-04-19 02:15:00	1.01253	1.01253	1.01253	0
2021-04-19 02:20:00	1.01253	1.01253	1.01253	0
2021-04-19 02:25:00	1.01253	1.01253	1.01253	0
2021-04-19 02:30:00	1.01253	1.01253	1.01253	0
2021-04-19 02:35:00	1.01206	1.012483	1.01206	0
2021-04-19 02:40:00	1.01253	1.012483	1.01253	0
2021-04-19 02:45:00	1.01206	1.012436	1.01206	0
2021-04-19 02:50:00	1.01206	1.012389	1.01206	0
2021-04-19 02:55:00	1.01253	1.012389	1.01253	0
2021-04-19 03:00:00	1.01253	1.012389	1.01253	0
2021-04-19 03:05:00	1.01253	1.012389	1.01253	0
2021-04-19 03:10:00	1.01253	1.012389	1.01253	0
2021-04-19 03:15:00	1.01253	1.012389	1.01253	0
2021-04-19 03:20:00	1.01253	1.012389	1.01253	0
2021-04-19 03:25:00	1.01253	1.012436	1.01253	0
2021-04-19 03:30:00	1.01206	1.012389	1.01206	0
2021-04-19 03:35:00	1.01206	1.012389	1.01206	0
2021-04-19 03:40:00	1.01206	1.012389	1.01206	0
2021-04-19 03:45:00	1.01206	1.012342	1.01206	0
2021-04-19 03:50:00	1.01206	1.012295	1.01206	0
2021-04-19 03:55:00	1.01206	1.012248	1.01206	0
2021-04-19 04:00:00	1.01206	1.012201	1.01206	0
2021-04-19 04:05:00	1.01206	1.012154	1.01206	0
2021-04-19 04:10:00	1.01253	1.012154	1.01253	0
2021-04-19 04:15:00	1.01067	1.011968	1.01067	0
2021-04-19 04:20:00	1.01253	1.012015	1.01253	0
2021-04-19 04:25:00	1.01253	1.012062	1.01253	0
2021-04-19 04:30:00	1.01253	1.012109	1.01253	0
2021-04-19 04:35:00	1.01253	1.012156	1.01253	0
2021-04-19 04:40:00	1.0116	1.01211	1.0116	0
2021-04-19 04:45:00	1.01299	1.012203	1.01299	0
2021-04-19 04:50:00	1.01299	1.012296	1.01299	0
2021-04-19 04:55:00	1.01206	1.012296	1.01206	0
2021-04-19 05:00:00	1.01206	1.012249	1.01206	0
2021-04-19 05:05:00	1.01253	1.012435	1.01253	0
2021-04-19 05:10:00	1.0116	1.012342	1.0116	0
2021-04-19 05:15:00	1.01253	1.012342	1.01253	0
2021-04-19 05:20:00	1.01253	1.012342	1.01253	0
2021-04-19 05:25:00	1.01253	1.012342	1.01253	0
2021-04-19 05:30:00	1.01253	1.012435	1.01253	0
2021-04-19 05:35:00	1.0116	1.012296	1.0116	0
2021-04-19 05:40:00	1.01253	1.01225	1.01253	0
2021-04-19 05:45:00	1.01299	1.012343	1.01299	0
2021-04-19 05:50:00	1.01206	1.012343	1.01206	0
2021-04-19 05:55:00	1.01253	1.012343	1.01253	0
2021-04-19 06:00:00	1.01253	1.012436	1.01253	0
2021-04-19 06:05:00	1.01253	1.012436	1.01253	0
2021-04-19 06:10:00	1.01206	1.012389	1.01206	0
2021-04-19 06:15:00	1.01206	1.012342	1.01206	0
2021-04-19 06:20:00	1.01253	1.012342	1.01253	0
2021-04-19 06:25:00	1.01253	1.012435	1.01253	0
2021-04-19 06:30:00	1.01253	1.012435	1.01253	0
2021-04-19 06:35:00	1.0116	1.012296	1.0116	0
2021-04-19 06:40:00	1.01067	1.012157	1.01067	0
2021-04-19 06:45:00	1.0116	1.012064	1.0116	0
2021-04-19 06:50:00	1.01253	1.012064	1.01253	0
2021-04-19 06:55:00	1.0116	1.011971	1.0116	0
2021-04-19 07:00:00	1.0116	1.011925	1.0116	0
2021-04-19 07:05:00	1.0116	1.011879	1.0116	0
2021-04-19 07:10:00	1.01206	1.011832	1.01206	0
2021-04-19 07:15:00	1.01206	1.011785	1.01206	0
2021-04-19 07:20:00	1.01113	1.011645	1.01113	0
2021-04-19 07:25:00	1.01113	1.011598	1.01113	0
2021-04-19 07:30:00	1.0102	1.011551	1.0102	0
2021-04-19 07:35:00	1.0116	1.011551	1.0116	0
2021-04-19 07:40:00	1.01113	1.011411	1.01113	0
2021-04-19 07:45:00	1.01206	1.011457	1.01206	0
2021-04-19 07:50:00	1.0116	1.011457	1.0116	0
2021-04-19 07:55:00	1.0116	1.011457	1.0116	0
2021-04-19 08:00:00	1.01253	1.011504	1.01253	0
2021-04-19 08:05:00	1.01253	1.011551	1.01253	0
2021-04-19 08:10:00	1.01206	1.011644	1.01206	0
2021-04-19 08:15:00	1.01206	1.011737	1.01206	0
2021-04-19 08:20:00	1.01206	1.011923	1.01206	0
2021-04-19 08:25:00	1.01253	1.012016	1.01253	0
2021-04-19 08:30:00	1.01299	1.012202	1.01299	0
2021-04-19 08:35:00	1.01253	1.012249	1.01253	0
2021-04-19 08:40:00	1.01253	1.012342	1.01253	0
2021-04-19 08:45:00	1.01253	1.012435	1.01253	0
2021-04-19 08:50:00	1.01253	1.012435	1.01253	0
2021-04-19 08:55:00	1.01255	1.012437	1.01255	0
2021-04-19 09:00:00	1.01254	1.012485	1.01254	0
2021-04-19 09:05:00	1.01254	1.012533	1.01254	0
2021-04-19 09:10:00	1.013	1.012627	1.013	0
2021-04-19 09:15:00	1.01253	1.012627	1.01253	0
2021-04-19 09:20:00	1.01206	1.012534	1.01206	0
2021-04-19 09:25:00	1.01253	1.012534	1.01253	0
2021-04-19 09:30:00	1.01253	1.012534	1.01253	0
2021-04-19 09:35:00	1.01206	1.012487	1.01206	0
2021-04-19 09:40:00	1.01206	1.01244	1.01206	0
2021-04-19 09:45:00	1.01253	1.012438	1.01253	0
2021-04-19 09:50:00	1.01253	1.012437	1.01253	0
2021-04-19 09:55:00	1.01253	1.012436	1.01253	0
2021-04-19 10:00:00	1.01253	1.012389	1.01253	0
2021-04-19 10:05:00	1.01206	1.012342	1.01206	0
2021-04-19 10:10:00	1.01206	1.012342	1.01206	0
2021-04-19 10:15:00	1.01206	1.012295	1.01206	0
2021-04-19 10:20:00	1.01253	1.012295	1.01253	0
2021-04-19 10:25:00	1.01254	1.012343	1.01254	0
2021-04-19 10:30:00	1.01254	1.012391	1.01254	0
2021-04-19 10:35:00	1.01253	1.012391	1.01253	0
2021-04-19 10:40:00	1.01253	1.012391	1.01253	0
2021-04-19 10:45:00	1.01253	1.012391	1.01253	0
2021-04-19 10:50:00	1.01253	1.012391	1.01253	0
2021-04-19 10:55:00	1.01253	1.012438	1.01253	0
2021-04-19 11:00:00	1.01253	1.012485	1.01253	0
2021-04-19 11:05:00	1.01253	1.012532	1.01253	0
2021-04-19 11:10:00	1.01253	1.012532	1.01253	0
2021-04-19 11:15:00	1.01253	1.012531	1.01253	0
2021-04-19 11:20:00	1.01253	1.01253	1.01253	0
2021-04-19 11:25:00	1.01253	1.01253	1.01253	0
2021-04-19 11:30:00	1.01253	1.01253	1.01253	0
2021-04-19 11:35:00	1.01253	1.01253	1.01253	0
2021-04-19 11:40:00	1.01253	1.01253	1.01253	0
2021-04-19 11:45:00	1.01206	1.012483	1.01206	0
2021-04-19 11:50:00	1.01253	1.012483	1.01253	0
2021-04-19 11:55:00	1.01206	1.012436	1.01206	0
2021-04-19 12:00:00	1.01253	1.012436	1.01253	0
2021-04-19 12:05:00	1.01253	1.012436	1.01253	0
2021-04-19 12:10:00	1.01253	1.012436	1.01253	0
2021-04-19 12:15:00	1.01299	1.012482	1.01299	0
2021-04-19 12:20:00	1.01253	1.012482	1.01253	0
2021-04-19 12:25:00	1.01253	1.012482	1.01253	0
2021-04-19 12:30:00	1.01253	1.012482	1.01253	0
2021-04-19 12:35:00	1.01253	1.012529	1.01253	0
2021-04-19 12:40:00	1.01253	1.012529	1.01253	0
2021-04-19 12:45:00	1.01253	1.012576	1.01253	0
2021-04-19 12:50:00	1.01253	1.012576	1.01253	0
2021-04-19 12:55:00	1.01253	1.012576	1.01253	0
2021-04-19 13:00:00	1.01253	1.012576	1.01253	0
2021-04-19 13:05:00	1.01253	1.01253	1.01253	0
2021-04-19 13:10:00	1.01253	1.01253	1.01253	0
2021-04-19 13:15:00	1.01253	1.01253	1.01253	0
2021-04-19 13:20:00	1.01253	1.01253	1.01253	0
2021-04-19 13:25:00	1.01253	1.01253	1.01253	0
2021-04-19 13:30:00	1.01299	1.012576	1.01299	0
2021-04-19 13:35:00	1.01299	1.012622	1.01299	0
2021-04-19 13:40:00	1.01299	1.012668	1.01299	0
2021-04-19 13:45:00	1.01299	1.012714	1.01299	0
2021-04-19 13:50:00	1.01253	1.012714	1.01253	0
2021-04-19 13:55:00	1.01346	1.012807	1.01346	0
2021-04-19 14:00:00	1.01346	1.0129	1.01346	0
2021-04-19 14:05:00	1.01253	1.0129	1.01253	0
2021-04-19 14:10:00	1.01299	1.012946	1.01299	0
2021-04-19 14:15:00	1.01253	1.012946	1.01253	0
2021-04-19 14:20:00	1.01254	1.012901	1.01254	0
2021-04-19 14:25:00	1.01254	1.012856	1.01254	0
2021-04-19 14:30:00	1.01207	1.012764	1.01207	0
2021-04-19 14:35:00	1.01253	1.012718	1.01253	0
2021-04-19 14:40:00	1.01253	1.012718	1.01253	0
2021-04-19 14:45:00	1.01206	1.012578	1.01206	0
2021-04-19 14:50:00	1.01206	1.012438	1.01206	0
2021-04-19 14:55:00	1.01206	1.012391	1.01206	0
2021-04-19 15:00:00	1.01253	1.012345	1.01253	0
2021-04-19 15:05:00	1.01253	1.012345	1.01253	0
2021-04-19 15:10:00	1.01253	1.012344	1.01253	0
2021-04-19 15:15:00	1.01253	1.012343	1.01253	0
2021-04-19 15:20:00	1.01299	1.012435	1.01299	0
2021-04-19 15:25:00	1.01299	1.012481	1.01299	0
2021-04-19 15:30:00	1.01299	1.012527	1.01299	0
2021-04-19 15:35:00	1.01299	1.01262	1.01299	0
2021-04-19 15:40:00	1.01253	1.012667	1.01253	0
2021-04-19 15:45:00	1.01253	1.012714	1.01253	0
2021-04-19 15:50:00	1.01299	1.01276	1.01299	0
2021-04-19 15:55:00	1.01253	1.01276	1.01253	0
2021-04-19 16:00:00	1.01206	1.012713	1.01206	0
2021-04-19 16:05:00	1.01206	1.012666	1.01206	0
2021-04-19 16:10:00	1.01206	1.012573	1.01206	0
2021-04-19 16:15:00	1.01206	1.01248	1.01206	0
2021-04-19 16:20:00	1.01255	1.012436	1.01255	0
2021-04-19 16:25:00	1.01254	1.012391	1.01254	0
2021-04-19 16:30:00	1.01254	1.012392	1.01254	0
2021-04-19 16:35:00	1.01253	1.012392	1.01253	0
2021-04-19 16:40:00	1.01253	1.012346	1.01253	0
2021-04-19 16:45:00	1.01253	1.012346	1.01253	0
2021-04-19 16:50:00	1.01253	1.012393	1.01253	0
2021-04-19 16:55:00	1.013	1.012487	1.013	0
2021-04-19 17:00:00	1.01253	1.012534	1.01253	0
2021-04-19 17:05:00	1.01253	1.012581	1.01253	0
2021-04-19 17:10:00	1.01253	1.012579	1.01253	0
2021-04-19 17:15:00	1.01253	1.012578	1.01253	0
2021-04-19 17:20:00	1.01253	1.012577	1.01253	0
2021-04-19 17:25:00	1.01253	1.012577	1.01253	0
2021-04-19 17:30:00	1.01299	1.012623	1.01299	0
2021-04-19 17:35:00	1.01299	1.012669	1.01299	0
2021-04-19 17:40:00	1.01253	1.012669	1.01253	0
2021-04-19 17:45:00	1.01253	1.012622	1.01253	0
2021-04-19 17:50:00	1.01253	1.012622	1.01253	0
2021-04-19 17:55:00	1.01253	1.012622	1.01253	0
2021-04-19 18:00:00	1.01253	1.012622	1.01253	0
2021-04-19 18:05:00	1.01253	1.012622	1.01253	0
2021-04-19 18:10:00	1.0116	1.012529	1.0116	0
2021-04-19 18:15:00	1.01253	1.012529	1.01253	0
2021-04-19 18:20:00	1.01253	1.012483	1.01253	0
2021-04-19 18:25:00	1.01299	1.012483	1.01299	0
2021-04-19 18:30:00	1.01299	1.012529	1.01299	0
2021-04-19 18:35:00	1.01299	1.012575	1.01299	0
2021-04-19 18:40:00	1.01253	1.012575	1.01253	0
2021-04-19 18:45:00	1.01253	1.012575	1.01253	0
2021-04-19 18:50:00	1.01206	1.012528	1.01206	0
2021-04-19 18:55:00	1.01206	1.012481	1.01206	0
2021-04-19 19:00:00	1.01206	1.012527	1.01206	0
2021-04-19 19:05:00	1.01206	1.01248	1.01206	0
2021-04-19 19:10:00	1.01253	1.01248	1.01253	0
2021-04-19 19:15:00	1.01253	1.012434	1.01253	0
2021-04-19 19:20:00	1.01253	1.012388	1.01253	0
2021-04-19 19:25:00	1.01299	1.012388	1.01299	0
2021-04-19 19:30:00	1.01253	1.012388	1.01253	0
2021-04-19 19:35:00	1.01067	1.012202	1.01067	0
2021-04-19 19:40:00	1.01253	1.012249	1.01253	0
2021-04-19 19:45:00	1.01206	1.012249	1.01206	0
2021-04-19 19:50:00	1.01113	1.012156	1.01113	0
2021-04-19 19:55:00	1.01253	1.012203	1.01253	0
2021-04-19 20:00:00	1.01253	1.012203	1.01253	0
2021-04-19 20:05:00	1.0116	1.01211	1.0116	0
2021-04-19 20:10:00	1.01253	1.01211	1.01253	0
2021-04-19 20:15:00	1.01253	1.012064	1.01253	0
2021-04-19 20:20:00	1.01253	1.012064	1.01253	0
2021-04-19 20:25:00	1.01253	1.01225	1.01253	0
2021-04-19 20:30:00	1.0116	1.012157	1.0116	0
2021-04-19 20:35:00	1.0116	1.012111	1.0116	0
2021-04-19 20:40:00	1.0116	1.012158	1.0116	0
2021-04-19 20:45:00	1.0116	1.012065	1.0116	0
2021-04-19 20:50:00	1.01206	1.012018	1.01206	0
2021-04-19 20:55:00	1.01253	1.012111	1.01253	0
2021-04-19 21:00:00	1.01253	1.012111	1.01253	0
2021-04-19 21:05:00	1.01067	1.011925	1.01067	0
2021-04-19 21:10:00	1.01113	1.011785	1.01113	0
2021-04-19 21:15:00	1.01206	1.011738	1.01206	0
2021-04-19 21:20:00	1.01206	1.011784	1.01206	0
2021-04-19 21:25:00	1.01299	1.011923	1.01299	0
2021-04-19 21:30:00	1.01206	1.011969	1.01206	0
2021-04-19 21:35:00	1.01206	1.012015	1.01206	0
2021-04-19 21:40:00	1.01253	1.012062	1.01253	0
2021-04-19 21:45:00	1.01253	1.012062	1.01253	0
2021-04-19 21:50:00	1.01253	1.012062	1.01253	0
2021-04-19 21:55:00	1.01253	1.012248	1.01253	0
2021-04-19 22:00:00	1.01254	1.012389	1.01254	0
2021-04-19 22:05:00	1.01254	1.012437	1.01254	0
2021-04-19 22:10:00	1.01114	1.012345	1.01114	0
2021-04-19 22:15:00	1.01113	1.012159	1.01113	0
2021-04-19 22:20:00	1.0116	1.012113	1.0116	0
2021-04-19 22:25:00	1.01067	1.011974	1.01067	0
2021-04-19 22:30:00	1.01067	1.011788	1.01067	0
2021-04-19 22:35:00	1.01067	1.011602	1.01067	0
2021-04-19 22:40:00	1.01067	1.011416	1.01067	0
2021-04-19 22:45:00	1.01253	1.011416	1.01253	0
2021-04-19 22:50:00	1.0116	1.011322	1.0116	0
2021-04-19 22:55:00	1.01067	1.011135	1.01067	0
2021-04-19 23:00:00	1.0116	1.011181	1.0116	0
2021-04-19 23:05:00	1.0116	1.011228	1.0116	0
2021-04-19 23:10:00	1.01067	1.011135	1.01067	0
2021-04-19 23:15:00	1.01067	1.011135	1.01067	0
2021-04-19 23:20:00	1.01067	1.011135	1.01067	0
2021-04-19 23:25:00	1.0116	1.011228	1.0116	0
2021-04-19 23:30:00	1.01113	1.011274	1.01113	0
2021-04-19 23:35:00	1.01067	1.011088	1.01067	0
2021-04-19 23:40:00	1.01067	1.010995	1.01067	0
2021-04-19 23:45:00	1.0116	1.011088	1.0116	0
2021-04-19 23:50:00	1.01067	1.010995	1.01067	0
2021-04-19 23:55:00	1.0116	1.010995	1.0116	0
2021-04-20 00:00:00	1.01067	1.010995	1.01067	0
2021-04-20 00:05:00	1.01067	1.010995	1.01067	0
2021-04-20 00:10:00	1.0116	1.011088	1.0116	0
2021-04-20 00:15:00	1.01113	1.011041	1.01113	0
2021-04-20 00:20:00	1.0102	1.010948	1.0102	0
2021-04-20 00:25:00	1.0102	1.010901	1.0102	0
2021-04-20 00:30:00	1.01113	1.010947	1.01113	0
2021-04-20 00:35:00	1.01067	1.010854	1.01067	0
2021-04-20 00:40:00	1.01067	1.010854	1.01067	0
2021-04-20 00:45:00	1.01067	1.010761	1.01067	0
2021-04-20 00:50:00	1.01113	1.010807	1.01113	0
2021-04-20 00:55:00	1.01067	1.010807	1.01067	0
2021-04-20 01:00:00	1.01113	1.01076	1.01113	0
2021-04-20 01:05:00	1.01067	1.010714	1.01067	0
2021-04-20 01:10:00	1.01068	1.010762	1.01068	0
2021-04-20 01:15:00	1.01068	1.01081	1.01068	0
2021-04-20 01:20:00	1.0102	1.010717	1.0102	0
2021-04-20 01:25:00	1.01067	1.010717	1.01067	0
2021-04-20 01:30:00	1.01067	1.010717	1.01067	0
2021-04-20 01:35:00	1.01067	1.010717	1.01067	0
2021-04-20 01:40:00	1.01067	1.010671	1.01067	0
2021-04-20 01:45:00	1.0102	1.010624	1.0102	0
2021-04-20 01:50:00	1.01067	1.010578	1.01067	0
2021-04-20 01:55:00	1.0102	1.010531	1.0102	0
2021-04-20 02:00:00	1.01067	1.01053	1.01067	0
2021-04-20 02:05:00	1.01067	1.010529	1.01067	0
2021-04-20 02:10:00	1.0102	1.010529	1.0102	0
2021-04-20 02:15:00	1.01067	1.010529	1.01067	0
2021-04-20 02:20:00	1.01067	1.010529	1.01067	0
2021-04-20 02:25:00	1.01067	1.010529	1.01067	0
2021-04-20 02:30:00	1.01067	1.010529	1.01067	0
2021-04-20 02:35:00	1.01067	1.010576	1.01067	0
2021-04-20 02:40:00	1.0116	1.010669	1.0116	0
2021-04-20 02:45:00	1.01067	1.010716	1.01067	0
2021-04-20 02:50:00	1.0102	1.010669	1.0102	0
2021-04-20 02:55:00	1.01067	1.010669	1.01067	0
2021-04-20 03:00:00	1.01067	1.010716	1.01067	0
2021-04-20 03:05:00	1.0102	1.010669	1.0102	0
2021-04-20 03:10:00	1.01113	1.010715	1.01113	0
2021-04-20 03:15:00	1.01113	1.010761	1.01113	0
2021-04-20 03:20:00	1.01113	1.010807	1.01113	0
2021-04-20 03:25:00	1.01067	1.010807	1.01067	0
2021-04-20 03:30:00	1.01067	1.010714	1.01067	0
2021-04-20 03:35:00	1.01067	1.010714	1.01067	0
2021-04-20 03:40:00	1.0102	1.010714	1.0102	0
2021-04-20 03:45:00	1.0102	1.010667	1.0102	0
2021-04-20 03:50:00	1.01067	1.010667	1.01067	0
2021-04-20 03:55:00	1.01067	1.010714	1.01067	0
2021-04-20 04:00:00	1.01067	1.010668	1.01067	0
2021-04-20 04:05:00	1.01067	1.010622	1.01067	0
2021-04-20 04:10:00	1.01067	1.010576	1.01067	0
2021-04-20 04:15:00	1.01067	1.010576	1.01067	0
2021-04-20 04:20:00	1.0102	1.010529	1.0102	0
2021-04-20 04:25:00	1.01067	1.010529	1.01067	0
2021-04-20 04:30:00	1.01067	1.010576	1.01067	0
2021-04-20 04:35:00	1.01067	1.010623	1.01067	0
2021-04-20 04:40:00	1.0102	1.010576	1.0102	0
2021-04-20 04:45:00	1.0102	1.010529	1.0102	0
2021-04-20 04:50:00	1.0102	1.010482	1.0102	0
2021-04-20 04:55:00	1.0102	1.010435	1.0102	0
2021-04-20 05:00:00	1.0102	1.010388	1.0102	0
2021-04-20 05:05:00	1.0102	1.010341	1.0102	0
2021-04-20 05:10:00	1.01067	1.010388	1.01067	0
2021-04-20 05:15:00	1.01067	1.010388	1.01067	0
2021-04-20 05:20:00	1.01067	1.010388	1.01067	0
2021-04-20 05:25:00	1.01067	1.010388	1.01067	0
2021-04-20 05:30:00	1.01067	1.010435	1.01067	0
2021-04-20 05:35:00	1.01113	1.010528	1.01113	0
2021-04-20 05:40:00	1.01067	1.010575	1.01067	0
2021-04-20 05:45:00	1.0116	1.010715	1.0116	0
2021-04-20 05:50:00	1.01067	1.010762	1.01067	0
2021-04-20 05:55:00	1.01067	1.010809	1.01067	0
2021-04-20 06:00:00	1.0102	1.010762	1.0102	0
2021-04-20 06:05:00	1.01113	1.010808	1.01113	0
2021-04-20 06:10:00	1.01067	1.010808	1.01067	0
2021-04-20 06:15:00	1.0116	1.010901	1.0116	0
2021-04-20 06:20:00	1.0102	1.010854	1.0102	0
2021-04-20 06:25:00	1.0102	1.010761	1.0102	0
2021-04-20 06:30:00	1.01067	1.010761	1.01067	0
2021-04-20 06:35:00	1.0116	1.010761	1.0116	0
2021-04-20 06:40:00	1.0116	1.010854	1.0116	0
2021-04-20 06:45:00	1.01067	1.010854	1.01067	0
2021-04-20 06:50:00	1.01067	1.010901	1.01067	0
2021-04-20 06:55:00	1.0102	1.010808	1.0102	0
2021-04-20 07:00:00	1.01113	1.010854	1.01113	0
2021-04-20 07:05:00	1.0116	1.010854	1.0116	0
2021-04-20 07:10:00	1.0116	1.010994	1.0116	0
2021-04-20 07:15:00	1.01067	1.011041	1.01067	0
2021-04-20 07:20:00	1.01253	1.011227	1.01253	0
2021-04-20 07:25:00	1.01253	1.01132	1.01253	0
2021-04-20 07:30:00	1.01253	1.011413	1.01253	0
2021-04-20 07:35:00	1.01299	1.011645	1.01299	0
2021-04-20 07:40:00	1.01253	1.011831	1.01253	0
2021-04-20 07:45:00	1.01253	1.012064	1.01253	0
2021-04-20 07:50:00	1.01253	1.012204	1.01253	0
2021-04-20 07:55:00	1.01253	1.012297	1.01253	0
2021-04-20 08:00:00	1.01253	1.01239	1.01253	0
2021-04-20 08:05:00	1.01253	1.012576	1.01253	0
2021-04-20 08:10:00	1.01253	1.012576	1.01253	0
2021-04-20 08:15:00	1.01299	1.012622	1.01299	0
2021-04-20 08:20:00	1.01393	1.012762	1.01393	0
2021-04-20 08:25:00	1.01486	1.012949	1.01486	0
2021-04-20 08:30:00	1.01486	1.013182	1.01486	0
2021-04-20 08:35:00	1.01486	1.013415	1.01486	0
2021-04-20 08:40:00	1.01486	1.013648	1.01486	0
2021-04-20 08:45:00	1.01486	1.013881	1.01486	0
2021-04-20 08:50:00	1.01439	1.014067	1.01439	0
2021-04-20 08:55:00	1.01439	1.014253	1.01439	0
2021-04-20 09:00:00	1.01486	1.014486	1.01486	0
2021-04-20 09:05:00	1.01439	1.014626	1.01439	0
2021-04-20 09:10:00	1.01439	1.014672	1.01439	0
2021-04-20 09:15:00	1.01439	1.014625	1.01439	0
2021-04-20 09:20:00	1.01439	1.014578	1.01439	0
2021-04-20 09:25:00	1.01486	1.014578	1.01486	0
2021-04-20 09:30:00	1.01346	1.014438	1.01346	0
2021-04-20 09:35:00	1.01439	1.014391	1.01439	0
2021-04-20 09:40:00	1.01346	1.014298	1.01346	0
2021-04-20 09:45:00	1.01393	1.014252	1.01393	0
2021-04-20 09:50:00	1.01346	1.014112	1.01346	0
2021-04-20 09:55:00	1.01439	1.014112	1.01439	0
2021-04-20 10:00:00	1.01346	1.014019	1.01346	0
2021-04-20 10:05:00	1.01253	1.013833	1.01253	0
2021-04-20 10:10:00	1.01393	1.013787	1.01393	0
2021-04-20 10:15:00	1.01253	1.013554	1.01253	0
2021-04-20 10:20:00	1.01253	1.013461	1.01253	0
2021-04-20 10:25:00	1.01253	1.013275	1.01253	0
2021-04-20 10:30:00	1.01346	1.013275	1.01346	0
2021-04-20 10:35:00	1.01253	1.013135	1.01253	0
2021-04-20 10:40:00	1.01253	1.013042	1.01253	0
2021-04-20 10:45:00	1.01253	1.012856	1.01253	0
2021-04-20 10:50:00	1.01253	1.012763	1.01253	0
2021-04-20 10:55:00	1.01253	1.012763	1.01253	0
2021-04-20 11:00:00	1.01253	1.012623	1.01253	0
2021-04-20 11:05:00	1.01253	1.012623	1.01253	0
2021-04-20 11:10:00	1.01253	1.012623	1.01253	0
2021-04-20 11:15:00	1.01253	1.012623	1.01253	0
2021-04-20 11:20:00	1.01254	1.012531	1.01254	0
2021-04-20 11:25:00	1.01254	1.012532	1.01254	0
2021-04-20 11:30:00	1.01253	1.012532	1.01253	0
2021-04-20 11:35:00	1.01253	1.012532	1.01253	0
2021-04-20 11:40:00	1.01253	1.012532	1.01253	0
2021-04-20 11:45:00	1.01253	1.012532	1.01253	0
2021-04-20 11:50:00	1.01253	1.012532	1.01253	0
2021-04-20 11:55:00	1.01393	1.012672	1.01393	0
2021-04-20 12:00:00	1.01299	1.012718	1.01299	0
2021-04-20 12:05:00	1.01253	1.012718	1.01253	0
2021-04-20 12:10:00	1.01299	1.012763	1.01299	0
2021-04-20 12:15:00	1.01346	1.012855	1.01346	0
2021-04-20 12:20:00	1.01439	1.013041	1.01439	0
2021-04-20 12:25:00	1.01346	1.013134	1.01346	0
2021-04-20 12:30:00	1.01206	1.013087	1.01206	0
2021-04-20 12:35:00	1.01299	1.013133	1.01299	0
2021-04-20 12:40:00	1.01299	1.013179	1.01299	0
2021-04-20 12:45:00	1.01206	1.012992	1.01206	0
2021-04-20 12:50:00	1.01299	1.012992	1.01299	0
2021-04-20 12:55:00	1.01206	1.012945	1.01206	0
2021-04-20 13:00:00	1.01346	1.012992	1.01346	0
2021-04-20 13:05:00	1.01486	1.013132	1.01486	0
2021-04-20 13:10:00	1.01393	1.013086	1.01393	0
2021-04-20 13:15:00	1.01299	1.013039	1.01299	0
2021-04-20 13:20:00	1.01299	1.013132	1.01299	0
2021-04-20 13:25:00	1.01393	1.013226	1.01393	0
2021-04-20 13:30:00	1.01439	1.013366	1.01439	0
2021-04-20 13:35:00	1.01253	1.013413	1.01253	0
2021-04-20 13:40:00	1.01346	1.01346	1.01346	0
2021-04-20 13:45:00	1.01299	1.013553	1.01299	0
2021-04-20 13:50:00	1.01439	1.013646	1.01439	0
2021-04-20 13:55:00	1.01346	1.013506	1.01346	0
2021-04-20 14:00:00	1.01253	1.013366	1.01253	0
2021-04-20 14:05:00	1.01206	1.013273	1.01206	0
2021-04-20 14:10:00	1.01346	1.01332	1.01346	0
2021-04-20 14:15:00	1.01439	1.013366	1.01439	0
2021-04-20 14:20:00	1.01253	1.01318	1.01253	0
2021-04-20 14:25:00	1.01253	1.01318	1.01253	0
2021-04-20 14:30:00	1.01253	1.013087	1.01253	0
2021-04-20 14:35:00	1.01253	1.013041	1.01253	0
2021-04-20 14:40:00	1.01253	1.012855	1.01253	0
2021-04-20 14:45:00	1.01253	1.012762	1.01253	0
2021-04-20 14:50:00	1.01346	1.012855	1.01346	0
2021-04-20 14:55:00	1.01253	1.012902	1.01253	0
2021-04-20 15:00:00	1.01253	1.012809	1.01253	0
2021-04-20 15:05:00	1.01253	1.012623	1.01253	0
2021-04-20 15:10:00	1.01206	1.012576	1.01206	0
2021-04-20 15:15:00	1.01206	1.012529	1.01206	0
2021-04-20 15:20:00	1.01253	1.012529	1.01253	0
2021-04-20 15:25:00	1.01253	1.012529	1.01253	0
2021-04-20 15:30:00	1.01299	1.012575	1.01299	0
2021-04-20 15:35:00	1.01299	1.012621	1.01299	0
2021-04-20 15:40:00	1.01299	1.012574	1.01299	0
2021-04-20 15:45:00	1.01253	1.012574	1.01253	0
2021-04-20 15:50:00	1.01253	1.012574	1.01253	0
2021-04-20 15:55:00	1.01253	1.012574	1.01253	0
2021-04-20 16:00:00	1.01253	1.012621	1.01253	0
2021-04-20 16:05:00	1.01253	1.012668	1.01253	0
2021-04-20 16:10:00	1.01253	1.012668	1.01253	0
2021-04-20 16:15:00	1.01253	1.012668	1.01253	0
2021-04-20 16:20:00	1.01253	1.012622	1.01253	0
2021-04-20 16:25:00	1.01253	1.012576	1.01253	0
2021-04-20 16:30:00	1.01253	1.01253	1.01253	0
2021-04-20 16:35:00	1.01253	1.01253	1.01253	0
2021-04-20 16:40:00	1.01299	1.012576	1.01299	0
2021-04-20 16:45:00	1.01253	1.012576	1.01253	0
2021-04-20 16:50:00	1.01253	1.012576	1.01253	0
2021-04-20 16:55:00	1.01206	1.012529	1.01206	0
2021-04-20 17:00:00	1.01206	1.012482	1.01206	0
2021-04-20 17:05:00	1.01253	1.012482	1.01253	0
2021-04-20 17:10:00	1.01253	1.012482	1.01253	0
2021-04-20 17:15:00	1.01253	1.012482	1.01253	0
2021-04-20 17:20:00	1.01253	1.012482	1.01253	0
2021-04-20 17:25:00	1.01253	1.012482	1.01253	0
2021-04-20 17:30:00	1.01253	1.012436	1.01253	0
2021-04-20 17:35:00	1.01253	1.012436	1.01253	0
2021-04-20 17:40:00	1.0116	1.012343	1.0116	0
2021-04-20 17:45:00	1.01206	1.012343	1.01206	0
2021-04-20 17:50:00	1.01206	1.012343	1.01206	0
2021-04-20 17:55:00	1.01206	1.012296	1.01206	0
2021-04-20 18:00:00	1.01206	1.012249	1.01206	0
2021-04-20 18:05:00	1.01206	1.012202	1.01206	0
2021-04-20 18:10:00	1.01206	1.012155	1.01206	0
2021-04-20 18:15:00	1.01206	1.012108	1.01206	0
2021-04-20 18:20:00	1.01206	1.012061	1.01206	0
2021-04-20 18:25:00	1.01253	1.012061	1.01253	0
2021-04-20 18:30:00	1.01253	1.012154	1.01253	0
2021-04-20 18:35:00	1.01253	1.012201	1.01253	0
2021-04-20 18:40:00	1.01253	1.012248	1.01253	0
2021-04-20 18:45:00	1.01206	1.012248	1.01206	0
2021-04-20 18:50:00	1.01299	1.012341	1.01299	0
2021-04-20 18:55:00	1.01206	1.012341	1.01206	0
2021-04-20 19:00:00	1.01253	1.012388	1.01253	0
2021-04-20 19:05:00	1.0116	1.012342	1.0116	0
2021-04-20 19:10:00	1.01206	1.012342	1.01206	0
2021-04-20 19:15:00	1.01206	1.012295	1.01206	0
2021-04-20 19:20:00	1.0102	1.012062	1.0102	0
2021-04-20 19:25:00	1.0116	1.011969	1.0116	0
2021-04-20 19:30:00	1.01253	1.011969	1.01253	0
2021-04-20 19:35:00	1.01253	1.012016	1.01253	0
2021-04-20 19:40:00	1.01253	1.01197	1.01253	0
2021-04-20 19:45:00	1.01253	1.012017	1.01253	0
2021-04-20 19:50:00	1.0116	1.011924	1.0116	0
2021-04-20 19:55:00	1.01253	1.012017	1.01253	0
2021-04-20 20:00:00	1.01161	1.011972	1.01161	0
2021-04-20 20:05:00	1.01254	1.01202	1.01254	0
2021-04-20 20:10:00	1.01253	1.012253	1.01253	0
2021-04-20 20:15:00	1.01067	1.01216	1.01067	0
2021-04-20 20:20:00	1.0116	1.012067	1.0116	0
2021-04-20 20:25:00	1.0116	1.011974	1.0116	0
2021-04-20 20:30:00	1.0116	1.011881	1.0116	0
2021-04-20 20:35:00	1.01067	1.011695	1.01067	0
2021-04-20 20:40:00	1.0116	1.011695	1.0116	0
2021-04-20 20:45:00	1.0116	1.011602	1.0116	0
2021-04-20 20:50:00	1.01067	1.011508	1.01067	0
2021-04-20 20:55:00	1.0116	1.011414	1.0116	0
2021-04-20 21:00:00	1.0116	1.011321	1.0116	0
2021-04-20 21:05:00	1.01067	1.011321	1.01067	0
2021-04-20 21:10:00	1.0116	1.011321	1.0116	0
2021-04-20 21:15:00	1.01067	1.011228	1.01067	0
2021-04-20 21:20:00	1.01113	1.011181	1.01113	0
2021-04-20 21:25:00	1.0102	1.011134	1.0102	0
2021-04-20 21:30:00	1.01067	1.011041	1.01067	0
2021-04-20 21:35:00	1.01067	1.010948	1.01067	0
2021-04-20 21:40:00	1.01067	1.010948	1.01067	0
2021-04-20 21:45:00	1.01067	1.010855	1.01067	0
2021-04-20 21:50:00	1.01067	1.010762	1.01067	0
2021-04-20 21:55:00	1.01067	1.010762	1.01067	0
2021-04-20 22:00:00	1.0116	1.010762	1.0116	0
2021-04-20 22:05:00	1.01067	1.010762	1.01067	0
2021-04-20 22:10:00	1.01067	1.010716	1.01067	0
2021-04-20 22:15:00	1.01067	1.010763	1.01067	0
2021-04-20 22:20:00	1.01067	1.010763	1.01067	0
2021-04-20 22:25:00	1.01067	1.010763	1.01067	0
2021-04-20 22:30:00	1.01067	1.010763	1.01067	0
2021-04-20 22:35:00	1.01067	1.010763	1.01067	0
2021-04-20 22:40:00	1.01067	1.010763	1.01067	0
2021-04-20 22:45:00	1.01067	1.010763	1.01067	0
2021-04-20 22:50:00	1.01067	1.01067	1.01067	0
2021-04-20 22:55:00	1.0116	1.010763	1.0116	0
2021-04-20 23:00:00	1.01067	1.010763	1.01067	0
2021-04-20 23:05:00	1.01113	1.010809	1.01113	0
2021-04-20 23:10:00	1.01067	1.010809	1.01067	0
2021-04-20 23:15:00	1.0102	1.010762	1.0102	0
2021-04-20 23:20:00	1.01067	1.010762	1.01067	0
2021-04-20 23:25:00	1.01067	1.010762	1.01067	0
2021-04-20 23:30:00	1.01067	1.010762	1.01067	0
2021-04-20 23:35:00	1.0102	1.010715	1.0102	0
2021-04-20 23:40:00	1.0102	1.010668	1.0102	0
2021-04-20 23:45:00	1.0102	1.010528	1.0102	0
2021-04-20 23:50:00	1.0102	1.010481	1.0102	0
2021-04-20 23:55:00	1.0102	1.010388	1.0102	0
2021-04-21 00:00:00	1.0102	1.010341	1.0102	0
2021-04-21 00:05:00	1.0102	1.010341	1.0102	0
2021-04-21 00:10:00	1.01067	1.010341	1.01067	0
2021-04-21 00:15:00	1.01067	1.010341	1.01067	0
2021-04-21 00:20:00	1.01067	1.010341	1.01067	0
2021-04-21 00:25:00	1.01067	1.010388	1.01067	0
2021-04-21 00:30:00	1.01113	1.010481	1.01113	0
2021-04-21 00:35:00	1.01067	1.010528	1.01067	0
2021-04-21 00:40:00	1.01067	1.010575	1.01067	0
2021-04-21 00:45:00	1.01067	1.010622	1.01067	0
2021-04-21 00:50:00	1.0102	1.010622	1.0102	0
2021-04-21 00:55:00	1.01067	1.010669	1.01067	0
2021-04-21 01:00:00	1.01067	1.010669	1.01067	0
2021-04-21 01:05:00	1.01067	1.010669	1.01067	0
2021-04-21 01:10:00	1.01113	1.010715	1.01113	0
2021-04-21 01:15:00	1.01067	1.010715	1.01067	0
2021-04-21 01:20:00	1.01067	1.010669	1.01067	0
2021-04-21 01:25:00	1.01067	1.010669	1.01067	0
2021-04-21 01:30:00	1.0102	1.010622	1.0102	0
2021-04-21 01:35:00	1.01067	1.010622	1.01067	0
2021-04-21 01:40:00	1.01067	1.010669	1.01067	0
2021-04-21 01:45:00	1.01067	1.010669	1.01067	0
2021-04-21 01:50:00	1.01067	1.010669	1.01067	0
2021-04-21 01:55:00	1.0102	1.010622	1.0102	0
2021-04-21 02:00:00	1.0102	1.010529	1.0102	0
2021-04-21 02:05:00	1.01067	1.010529	1.01067	0
2021-04-21 02:10:00	1.01067	1.010529	1.01067	0
2021-04-21 02:15:00	1.01067	1.010529	1.01067	0
2021-04-21 02:20:00	1.01067	1.010576	1.01067	0
2021-04-21 02:25:00	1.01067	1.010576	1.01067	0
2021-04-21 02:30:00	1.01067	1.010576	1.01067	0
2021-04-21 02:35:00	1.01113	1.010622	1.01113	0
2021-04-21 02:40:00	1.01067	1.010622	1.01067	0
2021-04-21 02:45:00	1.01067	1.010669	1.01067	0
2021-04-21 02:50:00	1.01067	1.010716	1.01067	0
2021-04-21 02:55:00	1.01067	1.010716	1.01067	0
2021-04-21 03:00:00	1.01067	1.010716	1.01067	0
2021-04-21 03:05:00	1.01067	1.010716	1.01067	0
2021-04-21 03:10:00	1.01067	1.010716	1.01067	0
2021-04-21 03:15:00	1.01067	1.010716	1.01067	0
2021-04-21 03:20:00	1.01067	1.010716	1.01067	0
2021-04-21 03:25:00	1.01067	1.01067	1.01067	0
2021-04-21 03:30:00	1.01067	1.01067	1.01067	0
2021-04-21 03:35:00	1.0102	1.010623	1.0102	0
2021-04-21 03:40:00	1.0102	1.010576	1.0102	0
2021-04-21 03:45:00	1.0102	1.010529	1.0102	0
2021-04-21 03:50:00	1.0102	1.010482	1.0102	0
2021-04-21 03:55:00	1.01067	1.010482	1.01067	0
2021-04-21 04:00:00	1.01067	1.010482	1.01067	0
2021-04-21 04:05:00	1.0102	1.010435	1.0102	0
2021-04-21 04:10:00	1.01067	1.010435	1.01067	0
2021-04-21 04:15:00	1.01067	1.010435	1.01067	0
2021-04-21 04:20:00	1.01067	1.010435	1.01067	0
2021-04-21 04:25:00	1.0102	1.010435	1.0102	0
2021-04-21 04:30:00	1.0102	1.010435	1.0102	0
2021-04-21 04:35:00	1.0102	1.010435	1.0102	0
2021-04-21 04:40:00	1.0102	1.010435	1.0102	0
2021-04-21 04:45:00	1.00974	1.010342	1.00974	0
2021-04-21 04:50:00	1.0102	1.010295	1.0102	0
2021-04-21 04:55:00	1.0102	1.010295	1.0102	0
2021-04-21 05:00:00	1.0102	1.010248	1.0102	0
2021-04-21 05:05:00	1.01067	1.010248	1.01067	0
2021-04-21 05:10:00	1.00974	1.010155	1.00974	0
2021-04-21 05:15:00	1.01067	1.010202	1.01067	0
2021-04-21 05:20:00	1.01067	1.010249	1.01067	0
2021-04-21 05:25:00	1.0102	1.010249	1.0102	0
2021-04-21 05:30:00	1.0102	1.010249	1.0102	0
2021-04-21 05:35:00	1.01067	1.010342	1.01067	0
2021-04-21 05:40:00	1.00974	1.010296	1.00974	0
2021-04-21 05:45:00	1.01067	1.010343	1.01067	0
2021-04-21 05:50:00	1.01067	1.01039	1.01067	0
2021-04-21 05:55:00	1.01067	1.01039	1.01067	0
2021-04-21 06:00:00	1.01067	1.010483	1.01067	0
2021-04-21 06:05:00	1.01067	1.010483	1.01067	0
2021-04-21 06:10:00	1.01067	1.010483	1.01067	0
2021-04-21 06:15:00	1.01067	1.01053	1.01067	0
2021-04-21 06:20:00	1.01067	1.010577	1.01067	0
2021-04-21 06:25:00	1.01067	1.010577	1.01067	0
2021-04-21 06:30:00	1.01067	1.01067	1.01067	0
2021-04-21 06:35:00	1.0102	1.010623	1.0102	0
2021-04-21 06:40:00	1.01067	1.010623	1.01067	0
2021-04-21 06:45:00	1.0102	1.010576	1.0102	0
2021-04-21 06:50:00	1.0102	1.010529	1.0102	0
2021-04-21 06:55:00	1.0102	1.010482	1.0102	0
2021-04-21 07:00:00	1.0102	1.010435	1.0102	0
2021-04-21 07:05:00	1.01067	1.010435	1.01067	0
2021-04-21 07:10:00	1.01067	1.010435	1.01067	0
2021-04-21 07:15:00	1.01067	1.010435	1.01067	0
2021-04-21 07:20:00	1.01067	1.010435	1.01067	0
2021-04-21 07:25:00	1.01067	1.010482	1.01067	0
2021-04-21 07:30:00	1.01067	1.010482	1.01067	0
2021-04-21 07:35:00	1.01113	1.010575	1.01113	0
2021-04-21 07:40:00	1.0116	1.010715	1.0116	0
2021-04-21 07:45:00	1.01113	1.010808	1.01113	0
2021-04-21 07:50:00	1.01067	1.010855	1.01067	0
2021-04-21 07:55:00	1.01067	1.010855	1.01067	0
2021-04-21 08:00:00	1.01067	1.010855	1.01067	0
2021-04-21 08:05:00	1.01067	1.010855	1.01067	0
2021-04-21 08:10:00	1.0116	1.010948	1.0116	0
2021-04-21 08:15:00	1.01067	1.010948	1.01067	0
2021-04-21 08:20:00	1.01067	1.010948	1.01067	0
2021-04-21 08:25:00	1.01113	1.010948	1.01113	0
2021-04-21 08:30:00	1.0116	1.010948	1.0116	0
2021-04-21 08:35:00	1.01067	1.010902	1.01067	0
2021-04-21 08:40:00	1.01206	1.011041	1.01206	0
2021-04-21 08:45:00	1.01113	1.011087	1.01113	0
2021-04-21 08:50:00	1.01206	1.011226	1.01206	0
2021-04-21 08:55:00	1.01067	1.011226	1.01067	0
2021-04-21 09:00:00	1.01067	1.011133	1.01067	0
2021-04-21 09:05:00	1.0102	1.011086	1.0102	0
2021-04-21 09:10:00	1.01113	1.011132	1.01113	0
2021-04-21 09:15:00	1.01067	1.011086	1.01067	0
2021-04-21 09:20:00	1.01067	1.010993	1.01067	0
2021-04-21 09:25:00	1.01067	1.010993	1.01067	0
2021-04-21 09:30:00	1.0102	1.010807	1.0102	0
2021-04-21 09:35:00	1.01067	1.010761	1.01067	0
2021-04-21 09:40:00	1.0102	1.010575	1.0102	0
2021-04-21 09:45:00	1.0102	1.010528	1.0102	0
2021-04-21 09:50:00	1.0102	1.010481	1.0102	0
2021-04-21 09:55:00	1.0102	1.010481	1.0102	0
2021-04-21 10:00:00	1.0102	1.010388	1.0102	0
2021-04-21 10:05:00	1.01067	1.010388	1.01067	0
2021-04-21 10:10:00	1.01067	1.010388	1.01067	0
2021-04-21 10:15:00	1.0102	1.010341	1.0102	0
2021-04-21 10:20:00	1.01067	1.010388	1.01067	0
2021-04-21 10:25:00	1.0102	1.010341	1.0102	0
2021-04-21 10:30:00	1.01113	1.010434	1.01113	0
2021-04-21 10:35:00	1.01067	1.010481	1.01067	0
2021-04-21 10:40:00	1.01067	1.010528	1.01067	0
2021-04-21 10:45:00	1.0102	1.010528	1.0102	0
2021-04-21 10:50:00	1.01067	1.010575	1.01067	0
2021-04-21 10:55:00	1.01113	1.010621	1.01113	0
2021-04-21 11:00:00	1.01067	1.010621	1.01067	0
2021-04-21 11:05:00	1.01067	1.010668	1.01067	0
2021-04-21 11:10:00	1.0116	1.010761	1.0116	0
2021-04-21 11:15:00	1.0116	1.010901	1.0116	0
2021-04-21 11:20:00	1.01113	1.010901	1.01113	0
2021-04-21 11:25:00	1.01253	1.011087	1.01253	0
2021-04-21 11:30:00	1.01067	1.011087	1.01067	0
2021-04-21 11:35:00	1.01253	1.01132	1.01253	0
2021-04-21 11:40:00	1.01067	1.01132	1.01067	0
2021-04-21 11:45:00	1.0116	1.011367	1.0116	0
2021-04-21 11:50:00	1.01067	1.011367	1.01067	0
2021-04-21 11:55:00	1.0116	1.01146	1.0116	0
2021-04-21 12:00:00	1.01113	1.011413	1.01113	0
2021-04-21 12:05:00	1.01067	1.01132	1.01067	0
2021-04-21 12:10:00	1.01253	1.01146	1.01253	0
2021-04-21 12:15:00	1.0116	1.011367	1.0116	0
2021-04-21 12:20:00	1.01253	1.011553	1.01253	0
2021-04-21 12:25:00	1.0116	1.01146	1.0116	0
2021-04-21 12:30:00	1.0116	1.011553	1.0116	0
2021-04-21 12:35:00	1.01113	1.011506	1.01113	0
2021-04-21 12:40:00	1.0102	1.011459	1.0102	0
2021-04-21 12:45:00	1.01113	1.011412	1.01113	0
2021-04-21 12:50:00	1.01113	1.011412	1.01113	0
2021-04-21 12:55:00	1.01067	1.011412	1.01067	0
2021-04-21 13:00:00	1.0116	1.011319	1.0116	0
2021-04-21 13:05:00	1.0116	1.011319	1.0116	0
2021-04-21 13:10:00	1.01299	1.011365	1.01299	0
2021-04-21 13:15:00	1.01206	1.011411	1.01206	0
2021-04-21 13:20:00	1.0116	1.011411	1.0116	0
2021-04-21 13:25:00	1.01067	1.011365	1.01067	0
2021-04-21 13:30:00	1.01206	1.011551	1.01206	0
2021-04-21 13:35:00	1.01067	1.011505	1.01067	0
2021-04-21 13:40:00	1.0116	1.011552	1.0116	0
2021-04-21 13:45:00	1.0116	1.011645	1.0116	0
2021-04-21 13:50:00	1.0116	1.011645	1.0116	0
2021-04-21 13:55:00	1.01067	1.011552	1.01067	0
2021-04-21 14:00:00	1.0116	1.011413	1.0116	0
2021-04-21 14:05:00	1.01206	1.011413	1.01206	0
2021-04-21 14:10:00	1.0116	1.011413	1.0116	0
2021-04-21 14:15:00	1.01113	1.011459	1.01113	0
2021-04-21 14:20:00	1.01206	1.011459	1.01206	0
2021-04-21 14:25:00	1.0116	1.011552	1.0116	0
2021-04-21 14:30:00	1.01067	1.011459	1.01067	0
2021-04-21 14:35:00	1.01067	1.011366	1.01067	0
2021-04-21 14:40:00	1.01113	1.011319	1.01113	0
2021-04-21 14:45:00	1.0116	1.011412	1.0116	0
2021-04-21 14:50:00	1.01113	1.011365	1.01113	0
2021-04-21 14:55:00	1.0116	1.011319	1.0116	0
2021-04-21 15:00:00	1.01067	1.011226	1.01067	0
2021-04-21 15:05:00	1.01113	1.011226	1.01113	0
2021-04-21 15:10:00	1.0116	1.01118	1.0116	0
2021-04-21 15:15:00	1.01067	1.011087	1.01067	0
2021-04-21 15:20:00	1.01067	1.011087	1.01067	0
2021-04-21 15:25:00	1.01067	1.011087	1.01067	0
2021-04-21 15:30:00	1.01067	1.011041	1.01067	0
2021-04-21 15:35:00	1.01113	1.010994	1.01113	0
2021-04-21 15:40:00	1.0102	1.010901	1.0102	0
2021-04-21 15:45:00	1.01113	1.010854	1.01113	0
2021-04-21 15:50:00	1.0102	1.010807	1.0102	0
2021-04-21 15:55:00	1.01067	1.010761	1.01067	0
2021-04-21 16:00:00	1.01067	1.010668	1.01067	0
2021-04-21 16:05:00	1.01067	1.010668	1.01067	0
2021-04-21 16:10:00	1.0102	1.010621	1.0102	0
2021-04-21 16:15:00	1.0102	1.010574	1.0102	0
2021-04-21 16:20:00	1.0102	1.010527	1.0102	0
2021-04-21 16:25:00	1.01067	1.010481	1.01067	0
2021-04-21 16:30:00	1.01067	1.010528	1.01067	0
2021-04-21 16:35:00	1.01067	1.010482	1.01067	0
2021-04-21 16:40:00	1.01067	1.010529	1.01067	0
2021-04-21 16:45:00	1.0102	1.010482	1.0102	0
2021-04-21 16:50:00	1.0102	1.010435	1.0102	0
2021-04-21 16:55:00	1.0102	1.010388	1.0102	0
2021-04-21 17:00:00	1.0102	1.010388	1.0102	0
2021-04-21 17:05:00	1.01067	1.010435	1.01067	0
2021-04-21 17:10:00	1.01067	1.010482	1.01067	0
2021-04-21 17:15:00	1.01067	1.010482	1.01067	0
2021-04-21 17:20:00	1.01067	1.010482	1.01067	0
2021-04-21 17:25:00	1.01067	1.010482	1.01067	0
2021-04-21 17:30:00	1.01113	1.010528	1.01113	0
2021-04-21 17:35:00	1.01067	1.010575	1.01067	0
2021-04-21 17:40:00	1.01067	1.010622	1.01067	0
2021-04-21 17:45:00	1.01113	1.010715	1.01113	0
2021-04-21 17:50:00	1.01067	1.010762	1.01067	0
2021-04-21 17:55:00	1.01067	1.010762	1.01067	0
2021-04-21 18:00:00	1.01067	1.010762	1.01067	0
2021-04-21 18:05:00	1.01067	1.010762	1.01067	0
2021-04-21 18:10:00	1.01067	1.010762	1.01067	0
2021-04-21 18:15:00	1.01067	1.010762	1.01067	0
2021-04-21 18:20:00	1.0102	1.010669	1.0102	0
2021-04-21 18:25:00	1.0102	1.010622	1.0102	0
2021-04-21 18:30:00	1.01067	1.010622	1.01067	0
2021-04-21 18:35:00	1.0102	1.010529	1.0102	0
2021-04-21 18:40:00	1.0102	1.010482	1.0102	0
2021-04-21 18:45:00	1.0102	1.010435	1.0102	0
2021-04-21 18:50:00	1.01067	1.010435	1.01067	0
2021-04-21 18:55:00	1.0102	1.010388	1.0102	0
2021-04-21 19:00:00	1.01067	1.010388	1.01067	0
2021-04-21 19:05:00	1.01113	1.010434	1.01113	0
2021-04-21 19:10:00	1.01113	1.010527	1.01113	0
2021-04-21 19:15:00	1.01067	1.010574	1.01067	0
2021-04-21 19:20:00	1.01067	1.010574	1.01067	0
2021-04-21 19:25:00	1.01067	1.010621	1.01067	0
2021-04-21 19:30:00	1.01067	1.010668	1.01067	0
2021-04-21 19:35:00	1.01067	1.010715	1.01067	0
2021-04-21 19:40:00	1.01067	1.010715	1.01067	0
2021-04-21 19:45:00	1.01067	1.010762	1.01067	0
2021-04-21 19:50:00	1.0102	1.010715	1.0102	0
2021-04-21 19:55:00	1.0102	1.010622	1.0102	0
2021-04-21 20:00:00	1.01067	1.010576	1.01067	0
2021-04-21 20:05:00	1.0102	1.010529	1.0102	0
2021-04-21 20:10:00	1.01067	1.010529	1.01067	0
2021-04-21 20:15:00	1.0102	1.010482	1.0102	0
2021-04-21 20:20:00	1.01067	1.010482	1.01067	0
2021-04-21 20:25:00	1.01067	1.010482	1.01067	0
2021-04-21 20:30:00	1.01067	1.010482	1.01067	0
2021-04-21 20:35:00	1.01067	1.010482	1.01067	0
2021-04-21 20:40:00	1.01067	1.010529	1.01067	0
2021-04-21 20:45:00	1.01067	1.010576	1.01067	0
2021-04-21 20:50:00	1.01067	1.010576	1.01067	0
2021-04-21 20:55:00	1.01067	1.010623	1.01067	0
2021-04-21 21:00:00	1.01067	1.010623	1.01067	0
2021-04-21 21:05:00	1.01067	1.01067	1.01067	0
2021-04-21 21:10:00	1.01067	1.01067	1.01067	0
2021-04-21 21:15:00	1.0102	1.010623	1.0102	0
2021-04-21 21:20:00	1.01067	1.010623	1.01067	0
2021-04-21 21:25:00	1.01067	1.010623	1.01067	0
2021-04-21 21:30:00	1.00974	1.01053	1.00974	0
2021-04-21 21:35:00	1.01067	1.01053	1.01067	0
2021-04-21 21:40:00	1.01067	1.01053	1.01067	0
2021-04-21 21:45:00	1.01113	1.010576	1.01113	0
2021-04-21 21:50:00	1.01113	1.010622	1.01113	0
2021-04-21 21:55:00	1.01113	1.010668	1.01113	0
2021-04-21 22:00:00	1.01113	1.010714	1.01113	0
2021-04-21 22:05:00	1.01067	1.010761	1.01067	0
2021-04-21 22:10:00	1.00927	1.010621	1.00927	0
2021-04-21 22:15:00	1.00927	1.010481	1.00927	0
2021-04-21 22:20:00	1.01067	1.010574	1.01067	0
2021-04-21 22:25:00	1.00974	1.010481	1.00974	0
2021-04-21 22:30:00	1.00974	1.010388	1.00974	0
2021-04-21 22:35:00	1.01067	1.010342	1.01067	0
2021-04-21 22:40:00	1.00927	1.010156	1.00927	0
2021-04-21 22:45:00	1.0102	1.010063	1.0102	0
2021-04-21 22:50:00	1.00834	1.009784	1.00834	0
2021-04-21 22:55:00	1.00927	1.009644	1.00927	0
2021-04-21 23:00:00	1.0102	1.009737	1.0102	0
2021-04-21 23:05:00	1.01067	1.009877	1.01067	0
2021-04-21 23:10:00	1.01067	1.009877	1.01067	0
2021-04-21 23:15:00	1.01067	1.00997	1.01067	0
2021-04-21 23:20:00	1.01067	1.010063	1.01067	0
2021-04-21 23:25:00	1.00927	1.009923	1.00927	0
2021-04-21 23:30:00	1.0102	1.010016	1.0102	0
2021-04-21 23:35:00	1.00974	1.00997	1.00974	0
2021-04-21 23:40:00	1.0088	1.010016	1.0088	0
2021-04-21 23:45:00	1.00927	1.010016	1.00927	0
2021-04-21 23:50:00	1.01113	1.010109	1.01113	0
2021-04-21 23:55:00	1.00974	1.010016	1.00974	0
2021-04-22 00:00:00	1.0102	1.009969	1.0102	0
2021-04-22 00:05:00	1.0102	1.009922	1.0102	0
2021-04-22 00:10:00	1.00927	1.009782	1.00927	0
2021-04-22 00:15:00	1.00974	1.009829	1.00974	0
2021-04-22 00:20:00	1.0088	1.009689	1.0088	0
2021-04-22 00:25:00	1.00927	1.009642	1.00927	0
2021-04-22 00:30:00	1.0102	1.009782	1.0102	0
2021-04-22 00:35:00	1.0088	1.009735	1.0088	0
2021-04-22 00:40:00	1.0088	1.009502	1.0088	0
2021-04-22 00:45:00	1.0088	1.009408	1.0088	0
2021-04-22 00:50:00	1.0088	1.009268	1.0088	0
2021-04-22 00:55:00	1.00974	1.009222	1.00974	0
2021-04-22 01:00:00	1.00927	1.009222	1.00927	0
2021-04-22 01:05:00	1.00974	1.009222	1.00974	0
2021-04-22 01:10:00	1.0088	1.009222	1.0088	0
2021-04-22 01:15:00	1.0088	1.009175	1.0088	0
2021-04-22 01:20:00	1.00974	1.009129	1.00974	0
2021-04-22 01:25:00	1.0088	1.009129	1.0088	0
2021-04-22 01:30:00	1.0088	1.009129	1.0088	0
2021-04-22 01:35:00	1.00974	1.009223	1.00974	0
2021-04-22 01:40:00	1.0102	1.009363	1.0102	0
2021-04-22 01:45:00	1.0102	1.009409	1.0102	0
2021-04-22 01:50:00	1.0102	1.009502	1.0102	0
2021-04-22 01:55:00	1.00927	1.009455	1.00927	0
2021-04-22 02:00:00	1.0088	1.009455	1.0088	0
2021-04-22 02:05:00	1.00974	1.009549	1.00974	0
2021-04-22 02:10:00	1.00974	1.009549	1.00974	0
2021-04-22 02:15:00	1.00834	1.009503	1.00834	0
2021-04-22 02:20:00	1.00834	1.009457	1.00834	0
2021-04-22 02:25:00	1.00834	1.009317	1.00834	0
2021-04-22 02:30:00	1.00834	1.009131	1.00834	0
2021-04-22 02:35:00	1.0088	1.008991	1.0088	0
2021-04-22 02:40:00	1.0088	1.008851	1.0088	0
2021-04-22 02:45:00	1.0088	1.008804	1.0088	0
2021-04-22 02:50:00	1.00974	1.008898	1.00974	0
2021-04-22 02:55:00	1.0088	1.008804	1.0088	0
2021-04-22 03:00:00	1.00974	1.008804	1.00974	0
2021-04-22 03:05:00	1.0088	1.00885	1.0088	0
2021-04-22 03:10:00	1.0088	1.008896	1.0088	0
2021-04-22 03:15:00	1.0088	1.008942	1.0088	0
2021-04-22 03:20:00	1.0088	1.008988	1.0088	0
2021-04-22 03:25:00	1.0088	1.008988	1.0088	0
2021-04-22 03:30:00	1.0088	1.008988	1.0088	0
2021-04-22 03:35:00	1.0088	1.008988	1.0088	0
2021-04-22 03:40:00	1.00974	1.008988	1.00974	0
2021-04-22 03:45:00	1.00834	1.008942	1.00834	0
2021-04-22 03:50:00	1.00974	1.008942	1.00974	0
2021-04-22 03:55:00	1.0088	1.008942	1.0088	0
2021-04-22 04:00:00	1.00974	1.009036	1.00974	0
2021-04-22 04:05:00	1.0088	1.009036	1.0088	0
2021-04-22 04:10:00	1.0088	1.009036	1.0088	0
2021-04-22 04:15:00	1.0088	1.009036	1.0088	0
2021-04-22 04:20:00	1.0088	1.009036	1.0088	0
2021-04-22 04:25:00	1.00834	1.00899	1.00834	0
2021-04-22 04:30:00	1.0088	1.008896	1.0088	0
2021-04-22 04:35:00	1.00834	1.008896	1.00834	0
2021-04-22 04:40:00	1.0088	1.008802	1.0088	0
2021-04-22 04:45:00	1.0088	1.008802	1.0088	0
2021-04-22 04:50:00	1.00929	1.008757	1.00929	0
2021-04-22 04:55:00	1.00928	1.008805	1.00928	0
2021-04-22 05:00:00	1.00881	1.008806	1.00881	0
2021-04-22 05:05:00	1.00881	1.008807	1.00881	0
2021-04-22 05:10:00	1.00881	1.008808	1.00881	0
2021-04-22 05:15:00	1.00974	1.008948	1.00974	0
2021-04-22 05:20:00	1.00881	1.008949	1.00881	0
2021-04-22 05:25:00	1.0088	1.008995	1.0088	0
2021-04-22 05:30:00	1.0088	1.008995	1.0088	0
2021-04-22 05:35:00	1.0088	1.008995	1.0088	0
2021-04-22 05:40:00	1.00974	1.00904	1.00974	0
2021-04-22 05:45:00	1.00974	1.009086	1.00974	0
2021-04-22 05:50:00	1.0088	1.009085	1.0088	0
2021-04-22 05:55:00	1.00974	1.009178	1.00974	0
2021-04-22 06:00:00	1.0088	1.009177	1.0088	0
2021-04-22 06:05:00	1.0088	1.009083	1.0088	0
2021-04-22 06:10:00	1.00974	1.009176	1.00974	0
2021-04-22 06:15:00	1.01067	1.009363	1.01067	0
2021-04-22 06:20:00	1.00834	1.009317	1.00834	0
2021-04-22 06:25:00	1.00927	1.009364	1.00927	0
2021-04-22 06:30:00	1.01067	1.009457	1.01067	0
2021-04-22 06:35:00	1.00974	1.009457	1.00974	0
2021-04-22 06:40:00	1.01113	1.00969	1.01113	0
2021-04-22 06:45:00	1.01067	1.009783	1.01067	0
2021-04-22 06:50:00	1.00974	1.009877	1.00974	0
2021-04-22 06:55:00	1.00927	1.009924	1.00927	0
2021-04-22 07:00:00	1.00927	1.009877	1.00927	0
2021-04-22 07:05:00	1.01067	1.009877	1.01067	0
2021-04-22 07:10:00	1.01067	1.01011	1.01067	0
2021-04-22 07:15:00	1.01067	1.01025	1.01067	0
2021-04-22 07:20:00	1.01067	1.01025	1.01067	0
2021-04-22 07:25:00	1.00974	1.01025	1.00974	0
2021-04-22 07:30:00	1.01067	1.010204	1.01067	0
2021-04-22 07:35:00	1.01067	1.010204	1.01067	0
2021-04-22 07:40:00	1.01067	1.010297	1.01067	0
2021-04-22 07:45:00	1.01067	1.010437	1.01067	0
2021-04-22 07:50:00	1.01067	1.010577	1.01067	0
2021-04-22 07:55:00	1.00927	1.010437	1.00927	0
2021-04-22 08:00:00	1.01067	1.010437	1.01067	0
2021-04-22 08:05:00	1.01067	1.010437	1.01067	0
2021-04-22 08:10:00	1.01067	1.010437	1.01067	0
2021-04-22 08:15:00	1.01067	1.01053	1.01067	0
2021-04-22 08:20:00	1.00974	1.010437	1.00974	0
2021-04-22 08:25:00	1.00927	1.010297	1.00927	0
2021-04-22 08:30:00	1.0102	1.01025	1.0102	0
2021-04-22 08:35:00	1.0102	1.010203	1.0102	0
2021-04-22 08:40:00	1.0102	1.010156	1.0102	0
2021-04-22 08:45:00	1.01067	1.010296	1.01067	0
2021-04-22 08:50:00	1.01067	1.010296	1.01067	0
2021-04-22 08:55:00	1.0102	1.010249	1.0102	0
2021-04-22 09:00:00	1.0102	1.010202	1.0102	0
2021-04-22 09:05:00	1.0102	1.010155	1.0102	0
2021-04-22 09:10:00	1.0102	1.010201	1.0102	0
2021-04-22 09:15:00	1.01067	1.010341	1.01067	0
2021-04-22 09:20:00	1.0102	1.010341	1.0102	0
2021-04-22 09:25:00	1.00974	1.010295	1.00974	0
2021-04-22 09:30:00	1.01067	1.010342	1.01067	0
2021-04-22 09:35:00	1.01067	1.010342	1.01067	0
2021-04-22 09:40:00	1.01067	1.010342	1.01067	0
2021-04-22 09:45:00	1.01067	1.010389	1.01067	0
2021-04-22 09:50:00	1.01067	1.010436	1.01067	0
2021-04-22 09:55:00	1.01067	1.010483	1.01067	0
2021-04-22 10:00:00	1.01067	1.01053	1.01067	0
2021-04-22 10:05:00	1.01067	1.01053	1.01067	0
2021-04-22 10:10:00	1.01067	1.010577	1.01067	0
2021-04-22 10:15:00	1.01067	1.01067	1.01067	0
2021-04-22 10:20:00	1.01067	1.01067	1.01067	0
2021-04-22 10:25:00	1.01067	1.01067	1.01067	0
2021-04-22 10:30:00	1.01067	1.01067	1.01067	0
2021-04-22 10:35:00	1.01067	1.01067	1.01067	0
2021-04-22 10:40:00	1.01067	1.01067	1.01067	0
2021-04-22 10:45:00	1.01067	1.01067	1.01067	0
2021-04-22 10:50:00	1.01067	1.01067	1.01067	0
2021-04-22 10:55:00	1.01067	1.01067	1.01067	0
2021-04-22 11:00:00	1.01067	1.01067	1.01067	0
2021-04-22 11:05:00	1.01067	1.01067	1.01067	0
2021-04-22 11:10:00	1.0102	1.010623	1.0102	0
2021-04-22 11:15:00	1.01067	1.010623	1.01067	0
2021-04-22 11:20:00	1.0102	1.010576	1.0102	0
2021-04-22 11:25:00	1.01067	1.010576	1.01067	0
2021-04-22 11:30:00	1.0102	1.010529	1.0102	0
2021-04-22 11:35:00	1.0102	1.010482	1.0102	0
2021-04-22 11:40:00	1.0102	1.010435	1.0102	0
2021-04-22 11:45:00	1.0102	1.010388	1.0102	0
2021-04-22 11:50:00	1.01067	1.010388	1.01067	0
2021-04-22 11:55:00	1.0102	1.010341	1.0102	0
2021-04-22 12:00:00	1.0102	1.010341	1.0102	0
2021-04-22 12:05:00	1.0102	1.010294	1.0102	0
2021-04-22 12:10:00	1.0102	1.010294	1.0102	0
2021-04-22 12:15:00	1.0102	1.010247	1.0102	0
2021-04-22 12:20:00	1.0102	1.010247	1.0102	0
2021-04-22 12:25:00	1.01067	1.010294	1.01067	0
2021-04-22 12:30:00	1.0116	1.010434	1.0116	0
2021-04-22 12:35:00	1.01067	1.010481	1.01067	0
2021-04-22 12:40:00	1.01067	1.010481	1.01067	0
2021-04-22 12:45:00	1.01067	1.010528	1.01067	0
2021-04-22 12:50:00	1.0116	1.010668	1.0116	0
2021-04-22 12:55:00	1.01253	1.010901	1.01253	0
2021-04-22 13:00:00	1.01253	1.011134	1.01253	0
2021-04-22 13:05:00	1.0116	1.011274	1.0116	0
2021-04-22 13:10:00	1.01253	1.011507	1.01253	0
2021-04-22 13:15:00	1.01253	1.011693	1.01253	0
2021-04-22 13:20:00	1.01299	1.011832	1.01299	0
2021-04-22 13:25:00	1.01253	1.012018	1.01253	0
2021-04-22 13:30:00	1.01253	1.012204	1.01253	0
2021-04-22 13:35:00	1.01253	1.01239	1.01253	0
2021-04-22 13:40:00	1.0116	1.01239	1.0116	0
2021-04-22 13:45:00	1.01253	1.01239	1.01253	0
2021-04-22 13:50:00	1.01253	1.01239	1.01253	0
2021-04-22 13:55:00	1.01253	1.012483	1.01253	0
2021-04-22 14:00:00	1.01253	1.012483	1.01253	0
2021-04-22 14:05:00	1.0116	1.01239	1.0116	0
2021-04-22 14:10:00	1.01253	1.012344	1.01253	0
2021-04-22 14:15:00	1.01253	1.012344	1.01253	0
2021-04-22 14:20:00	1.01206	1.012297	1.01206	0
2021-04-22 14:25:00	1.0116	1.012204	1.0116	0
2021-04-22 14:30:00	1.01253	1.012297	1.01253	0
2021-04-22 14:35:00	1.01067	1.012111	1.01067	0
2021-04-22 14:40:00	1.0116	1.012018	1.0116	0
2021-04-22 14:45:00	1.01067	1.011832	1.01067	0
2021-04-22 14:50:00	1.0116	1.011739	1.0116	0
2021-04-22 14:55:00	1.01067	1.011646	1.01067	0
2021-04-22 15:00:00	1.0102	1.011413	1.0102	0
2021-04-22 15:05:00	1.01067	1.011227	1.01067	0
2021-04-22 15:10:00	1.01067	1.011088	1.01067	0
2021-04-22 15:15:00	1.01067	1.010995	1.01067	0
2021-04-22 15:20:00	1.01067	1.010809	1.01067	0
2021-04-22 15:25:00	1.01067	1.010809	1.01067	0
2021-04-22 15:30:00	1.01067	1.010716	1.01067	0
2021-04-22 15:35:00	1.01113	1.010762	1.01113	0
2021-04-22 15:40:00	1.01206	1.010808	1.01206	0
2021-04-22 15:45:00	1.01067	1.010808	1.01067	0
2021-04-22 15:50:00	1.0102	1.010808	1.0102	0
2021-04-22 15:55:00	1.01067	1.010808	1.01067	0
2021-04-22 16:00:00	1.01067	1.010808	1.01067	0
2021-04-22 16:05:00	1.01067	1.010808	1.01067	0
2021-04-22 16:10:00	1.01067	1.010808	1.01067	0
2021-04-22 16:15:00	1.01067	1.010808	1.01067	0
2021-04-22 16:20:00	1.01067	1.010808	1.01067	0
2021-04-22 16:25:00	1.01067	1.010762	1.01067	0
2021-04-22 16:30:00	1.01067	1.010623	1.01067	0
2021-04-22 16:35:00	1.01067	1.010623	1.01067	0
2021-04-22 16:40:00	1.01067	1.01067	1.01067	0
2021-04-22 16:45:00	1.01067	1.01067	1.01067	0
2021-04-22 16:50:00	1.01067	1.01067	1.01067	0
2021-04-22 16:55:00	1.01067	1.01067	1.01067	0
2021-04-22 17:00:00	1.01067	1.01067	1.01067	0
2021-04-22 17:05:00	1.01067	1.01067	1.01067	0
2021-04-22 17:10:00	1.01113	1.010716	1.01113	0
2021-04-22 17:15:00	1.0102	1.010669	1.0102	0
2021-04-22 17:20:00	1.01113	1.010715	1.01113	0
2021-04-22 17:25:00	1.01113	1.010761	1.01113	0
2021-04-22 17:30:00	1.01113	1.010807	1.01113	0
2021-04-22 17:35:00	1.01067	1.010807	1.01067	0
2021-04-22 17:40:00	1.01067	1.010807	1.01067	0
2021-04-22 17:45:00	1.01113	1.010853	1.01113	0
2021-04-22 17:50:00	1.01113	1.010899	1.01113	0
2021-04-22 17:55:00	1.01067	1.010899	1.01067	0
2021-04-22 18:00:00	1.01067	1.010853	1.01067	0
2021-04-22 18:05:00	1.01067	1.0109	1.01067	0
2021-04-22 18:10:00	1.01067	1.010854	1.01067	0
2021-04-22 18:15:00	1.01067	1.010808	1.01067	0
2021-04-22 18:20:00	1.01067	1.010762	1.01067	0
2021-04-22 18:25:00	1.0102	1.010715	1.0102	0
2021-04-22 18:30:00	1.0102	1.010668	1.0102	0
2021-04-22 18:35:00	1.01067	1.010622	1.01067	0
2021-04-22 18:40:00	1.01067	1.010576	1.01067	0
2021-04-22 18:45:00	1.01067	1.010576	1.01067	0
2021-04-22 18:50:00	1.00974	1.010483	1.00974	0
2021-04-22 18:55:00	1.01113	1.010529	1.01113	0
2021-04-22 19:00:00	1.01067	1.010529	1.01067	0
2021-04-22 19:05:00	1.0088	1.010342	1.0088	0
2021-04-22 19:10:00	1.01113	1.010388	1.01113	0
2021-04-22 19:15:00	1.01067	1.010435	1.01067	0
2021-04-22 19:20:00	1.01067	1.010482	1.01067	0
2021-04-22 19:25:00	1.01113	1.010528	1.01113	0
2021-04-22 19:30:00	1.00974	1.010435	1.00974	0
2021-04-22 19:35:00	1.00974	1.010342	1.00974	0
2021-04-22 19:40:00	1.00927	1.010295	1.00927	0
2021-04-22 19:45:00	1.00927	1.010109	1.00927	0
2021-04-22 19:50:00	1.00927	1.009969	1.00927	0
2021-04-22 19:55:00	1.0102	1.010109	1.0102	0
2021-04-22 20:00:00	1.00834	1.00983	1.00834	0
2021-04-22 20:05:00	1.00927	1.00969	1.00927	0
2021-04-22 20:10:00	1.0102	1.009643	1.0102	0
2021-04-22 20:15:00	1.01067	1.009597	1.01067	0
2021-04-22 20:20:00	1.01067	1.00969	1.01067	0
2021-04-22 20:25:00	1.0088	1.009596	1.0088	0
2021-04-22 20:30:00	1.0088	1.009549	1.0088	0
2021-04-22 20:35:00	1.0088	1.009502	1.0088	0
2021-04-22 20:40:00	1.0088	1.009455	1.0088	0
2021-04-22 20:45:00	1.0088	1.009315	1.0088	0
2021-04-22 20:50:00	1.01067	1.009548	1.01067	0
2021-04-22 20:55:00	1.01067	1.009688	1.01067	0
2021-04-22 21:00:00	1.00974	1.009642	1.00974	0
2021-04-22 21:05:00	1.0088	1.009455	1.0088	0
2021-04-22 21:10:00	1.00834	1.009222	1.00834	0
2021-04-22 21:15:00	1.00834	1.009176	1.00834	0
2021-04-22 21:20:00	1.00927	1.009223	1.00927	0
2021-04-22 21:25:00	1.0088	1.009223	1.0088	0
2021-04-22 21:30:00	1.00834	1.009177	1.00834	0
2021-04-22 21:35:00	1.00834	1.009131	1.00834	0
2021-04-22 21:40:00	1.0088	1.008944	1.0088	0
2021-04-22 21:45:00	1.0088	1.008757	1.0088	0
2021-04-22 21:50:00	1.0088	1.008663	1.0088	0
2021-04-22 21:55:00	1.0088	1.008663	1.0088	0
2021-04-22 22:00:00	1.0088	1.008709	1.0088	0
2021-04-22 22:05:00	1.00974	1.008849	1.00974	0
2021-04-22 22:10:00	1.0088	1.008802	1.0088	0
2021-04-22 22:15:00	1.0102	1.008942	1.0102	0
2021-04-22 22:20:00	1.00927	1.009035	1.00927	0
2021-04-22 22:25:00	1.00927	1.009128	1.00927	0
2021-04-22 22:30:00	1.00927	1.009175	1.00927	0
2021-04-22 22:35:00	1.0088	1.009175	1.0088	0
2021-04-22 22:40:00	1.0088	1.009175	1.0088	0
2021-04-22 22:45:00	1.0088	1.009175	1.0088	0
2021-04-22 22:50:00	1.0088	1.009175	1.0088	0
2021-04-22 22:55:00	1.00974	1.009175	1.00974	0
2021-04-22 23:00:00	1.0088	1.009175	1.0088	0
2021-04-22 23:05:00	1.0088	1.009035	1.0088	0
2021-04-22 23:10:00	1.00927	1.009035	1.00927	0
2021-04-22 23:15:00	1.0088	1.008988	1.0088	0
2021-04-22 23:20:00	1.00974	1.009035	1.00974	0
2021-04-22 23:25:00	1.0088	1.009035	1.0088	0
2021-04-22 23:30:00	1.0088	1.009035	1.0088	0
2021-04-22 23:35:00	1.0088	1.009035	1.0088	0
2021-04-22 23:40:00	1.0088	1.009035	1.0088	0
2021-04-22 23:45:00	1.00927	1.008988	1.00927	0
2021-04-22 23:50:00	1.0088	1.008988	1.0088	0
2021-04-22 23:55:00	1.0088	1.008988	1.0088	0
2021-04-23 00:00:00	1.0088	1.008941	1.0088	0
2021-04-23 00:05:00	1.0088	1.008941	1.0088	0
2021-04-23 00:10:00	1.0088	1.008847	1.0088	0
2021-04-23 00:15:00	1.0088	1.008847	1.0088	0
2021-04-23 00:20:00	1.00834	1.008801	1.00834	0
2021-04-23 00:25:00	1.0088	1.008801	1.0088	0
2021-04-23 00:30:00	1.00927	1.008848	1.00927	0
2021-04-23 00:35:00	1.0088	1.008801	1.0088	0
2021-04-23 00:40:00	1.0088	1.008801	1.0088	0
2021-04-23 00:45:00	1.00834	1.008755	1.00834	0
2021-04-23 00:50:00	1.00927	1.008802	1.00927	0
2021-04-23 00:55:00	1.00834	1.008756	1.00834	0
2021-04-23 01:00:00	1.0088	1.008756	1.0088	0
2021-04-23 01:05:00	1.00974	1.00885	1.00974	0
2021-04-23 01:10:00	1.0088	1.008896	1.0088	0
2021-04-23 01:15:00	1.0088	1.008896	1.0088	0
2021-04-23 01:20:00	1.00834	1.008803	1.00834	0
2021-04-23 01:25:00	1.0088	1.008803	1.0088	0
2021-04-23 01:30:00	1.00927	1.00885	1.00927	0
2021-04-23 01:35:00	1.0088	1.008896	1.0088	0
2021-04-23 01:40:00	1.0088	1.008849	1.0088	0
2021-04-23 01:45:00	1.0088	1.008895	1.0088	0
2021-04-23 01:50:00	1.00834	1.008849	1.00834	0
2021-04-23 01:55:00	1.00834	1.008709	1.00834	0
2021-04-23 02:00:00	1.0088	1.008709	1.0088	0
2021-04-23 02:05:00	1.0088	1.008709	1.0088	0
2021-04-23 02:10:00	1.0088	1.008755	1.0088	0
2021-04-23 02:15:00	1.0088	1.008755	1.0088	0
2021-04-23 02:20:00	1.0088	1.008708	1.0088	0
2021-04-23 02:25:00	1.0088	1.008708	1.0088	0
2021-04-23 02:30:00	1.0088	1.008708	1.0088	0
2021-04-23 02:35:00	1.00834	1.008662	1.00834	0
2021-04-23 02:40:00	1.0088	1.008708	1.0088	0
2021-04-23 02:45:00	1.0088	1.008754	1.0088	0
2021-04-23 02:50:00	1.0088	1.008754	1.0088	0
2021-04-23 02:55:00	1.0088	1.008754	1.0088	0
2021-04-23 03:00:00	1.0088	1.008754	1.0088	0
2021-04-23 03:05:00	1.0088	1.008754	1.0088	0
2021-04-23 03:10:00	1.0088	1.008754	1.0088	0
2021-04-23 03:15:00	1.0088	1.008754	1.0088	0
2021-04-23 03:20:00	1.0088	1.008754	1.0088	0
2021-04-23 03:25:00	1.0088	1.0088	1.0088	0
2021-04-23 03:30:00	1.0088	1.0088	1.0088	0
2021-04-23 03:35:00	1.0088	1.0088	1.0088	0
2021-04-23 03:40:00	1.0088	1.0088	1.0088	0
2021-04-23 03:45:00	1.0088	1.0088	1.0088	0
2021-04-23 03:50:00	1.0088	1.0088	1.0088	0
2021-04-23 03:55:00	1.0088	1.0088	1.0088	0
2021-04-23 04:00:00	1.0088	1.0088	1.0088	0
2021-04-23 04:05:00	1.0088	1.0088	1.0088	0
2021-04-23 04:10:00	1.0088	1.0088	1.0088	0
2021-04-23 04:15:00	1.0088	1.0088	1.0088	0
2021-04-23 04:20:00	1.0088	1.0088	1.0088	0
2021-04-23 04:25:00	1.0088	1.0088	1.0088	0
2021-04-23 04:30:00	1.0088	1.0088	1.0088	0
2021-04-23 04:35:00	1.0088	1.0088	1.0088	0
2021-04-23 04:40:00	1.0088	1.0088	1.0088	0
2021-04-23 04:45:00	1.0088	1.0088	1.0088	0
2021-04-23 04:50:00	1.0088	1.0088	1.0088	0
2021-04-23 04:55:00	1.0088	1.0088	1.0088	0
2021-04-23 05:00:00	1.00927	1.008847	1.00927	0
2021-04-23 05:05:00	1.0088	1.008847	1.0088	0
2021-04-23 05:10:00	1.0088	1.008847	1.0088	0
2021-04-23 05:15:00	1.0088	1.008847	1.0088	0
2021-04-23 05:20:00	1.00787	1.008754	1.00787	0
2021-04-23 05:25:00	1.0088	1.008754	1.0088	0
2021-04-23 05:30:00	1.0088	1.008754	1.0088	0
2021-04-23 05:35:00	1.0088	1.008754	1.0088	0
2021-04-23 05:40:00	1.0088	1.008754	1.0088	0
2021-04-23 05:45:00	1.0088	1.008754	1.0088	0
2021-04-23 05:50:00	1.0088	1.008707	1.0088	0
2021-04-23 05:55:00	1.0088	1.008707	1.0088	0
2021-04-23 06:00:00	1.0088	1.008707	1.0088	0
2021-04-23 06:05:00	1.0088	1.008707	1.0088	0
2021-04-23 06:10:00	1.0088	1.0088	1.0088	0
2021-04-23 06:15:00	1.00834	1.008754	1.00834	0
2021-04-23 06:20:00	1.0088	1.008754	1.0088	0
2021-04-23 06:25:00	1.0088	1.008754	1.0088	0
2021-04-23 06:30:00	1.0088	1.008754	1.0088	0
2021-04-23 06:35:00	1.0088	1.008754	1.0088	0
2021-04-23 06:40:00	1.0088	1.008754	1.0088	0
2021-04-23 06:45:00	1.0088	1.008754	1.0088	0
2021-04-23 06:50:00	1.0088	1.008754	1.0088	0
2021-04-23 06:55:00	1.00834	1.008708	1.00834	0
2021-04-23 07:00:00	1.0088	1.008708	1.0088	0
2021-04-23 07:05:00	1.0088	1.008754	1.0088	0
2021-04-23 07:10:00	1.0088	1.008754	1.0088	0
2021-04-23 07:15:00	1.0088	1.008754	1.0088	0
2021-04-23 07:20:00	1.0088	1.008754	1.0088	0
2021-04-23 07:25:00	1.0088	1.008754	1.0088	0
2021-04-23 07:30:00	1.00882	1.008756	1.00882	0
2021-04-23 07:35:00	1.00881	1.008757	1.00881	0
2021-04-23 07:40:00	1.00881	1.008758	1.00881	0
2021-04-23 07:45:00	1.00881	1.008805	1.00881	0
2021-04-23 07:50:00	1.00881	1.008806	1.00881	0
2021-04-23 07:55:00	1.00881	1.008807	1.00881	0
2021-04-23 08:00:00	1.00881	1.008808	1.00881	0
2021-04-23 08:05:00	1.0088	1.008808	1.0088	0
2021-04-23 08:10:00	1.0088	1.008808	1.0088	0
2021-04-23 08:15:00	1.0088	1.008808	1.0088	0
2021-04-23 08:20:00	1.0088	1.008806	1.0088	0
2021-04-23 08:25:00	1.0088	1.008805	1.0088	0
2021-04-23 08:30:00	1.0088	1.008804	1.0088	0
2021-04-23 08:35:00	1.0088	1.008803	1.0088	0
2021-04-23 08:40:00	1.0088	1.008802	1.0088	0
2021-04-23 08:45:00	1.0088	1.008801	1.0088	0
2021-04-23 08:50:00	1.0088	1.0088	1.0088	0
2021-04-23 08:55:00	1.00974	1.008894	1.00974	0
2021-04-23 09:00:00	1.00974	1.008988	1.00974	0
2021-04-23 09:05:00	1.0088	1.008988	1.0088	0
2021-04-23 09:10:00	1.00927	1.009035	1.00927	0
2021-04-23 09:15:00	1.0102	1.009175	1.0102	0
2021-04-23 09:20:00	1.00927	1.009222	1.00927	0
2021-04-23 09:25:00	1.00927	1.009269	1.00927	0
2021-04-23 09:30:00	1.0102	1.009409	1.0102	0
2021-04-23 09:35:00	1.0088	1.009409	1.0088	0
2021-04-23 09:40:00	1.0088	1.009409	1.0088	0
2021-04-23 09:45:00	1.0088	1.009315	1.0088	0
2021-04-23 09:50:00	1.00974	1.009315	1.00974	0
2021-04-23 09:55:00	1.00974	1.009409	1.00974	0
2021-04-23 10:00:00	1.00927	1.009409	1.00927	0
2021-04-23 10:05:00	1.01067	1.009456	1.01067	0
2021-04-23 10:10:00	1.01067	1.009596	1.01067	0
2021-04-23 10:15:00	1.0102	1.009689	1.0102	0
2021-04-23 10:20:00	1.00834	1.009503	1.00834	0
2021-04-23 10:25:00	1.01067	1.00969	1.01067	0
2021-04-23 10:30:00	1.01067	1.009877	1.01067	0
2021-04-23 10:35:00	1.01067	1.010064	1.01067	0
2021-04-23 10:40:00	1.01067	1.010157	1.01067	0
2021-04-23 10:45:00	1.01067	1.01025	1.01067	0
2021-04-23 10:50:00	1.00974	1.010297	1.00974	0
2021-04-23 10:55:00	1.01067	1.010297	1.01067	0
2021-04-23 11:00:00	1.01067	1.010297	1.01067	0
2021-04-23 11:05:00	1.01067	1.010344	1.01067	0
2021-04-23 11:10:00	1.00974	1.010484	1.00974	0
2021-04-23 11:15:00	1.01067	1.010484	1.01067	0
2021-04-23 11:20:00	1.00974	1.010391	1.00974	0
2021-04-23 11:25:00	1.0102	1.010344	1.0102	0
2021-04-23 11:30:00	1.00974	1.010251	1.00974	0
2021-04-23 11:35:00	1.00974	1.010158	1.00974	0
2021-04-23 11:40:00	1.01067	1.010251	1.01067	0
2021-04-23 11:45:00	1.0088	1.010064	1.0088	0
2021-04-23 11:50:00	1.00974	1.009971	1.00974	0
2021-04-23 11:55:00	1.0088	1.009784	1.0088	0
2021-04-23 12:00:00	1.01067	1.009877	1.01067	0
2021-04-23 12:05:00	1.01067	1.009877	1.01067	0
2021-04-23 12:10:00	1.01067	1.00997	1.01067	0
2021-04-23 12:15:00	1.00927	1.009877	1.00927	0
2021-04-23 12:20:00	1.0102	1.009923	1.0102	0
2021-04-23 12:25:00	1.00927	1.009876	1.00927	0
2021-04-23 12:30:00	1.0102	1.009829	1.0102	0
2021-04-23 12:35:00	1.0102	1.009969	1.0102	0
2021-04-23 12:40:00	1.01067	1.010062	1.01067	0
2021-04-23 12:45:00	1.00974	1.010156	1.00974	0
2021-04-23 12:50:00	1.01113	1.010202	1.01113	0
2021-04-23 12:55:00	1.01113	1.010248	1.01113	0
2021-04-23 13:00:00	1.01067	1.010248	1.01067	0
2021-04-23 13:05:00	1.01067	1.010388	1.01067	0
2021-04-23 13:10:00	1.01067	1.010435	1.01067	0
2021-04-23 13:15:00	1.01067	1.010575	1.01067	0
2021-04-23 13:20:00	1.01067	1.010622	1.01067	0
2021-04-23 13:25:00	1.01067	1.010669	1.01067	0
2021-04-23 13:30:00	1.00927	1.010529	1.00927	0
2021-04-23 13:35:00	1.01067	1.010622	1.01067	0
2021-04-23 13:40:00	1.01067	1.010576	1.01067	0
2021-04-23 13:45:00	1.0102	1.010483	1.0102	0
2021-04-23 13:50:00	1.0102	1.010436	1.0102	0
2021-04-23 13:55:00	1.0102	1.010389	1.0102	0
2021-04-23 14:00:00	1.0102	1.010342	1.0102	0
2021-04-23 14:05:00	1.01067	1.010342	1.01067	0
2021-04-23 14:10:00	1.01067	1.010342	1.01067	0
2021-04-23 14:15:00	1.01067	1.010342	1.01067	0
2021-04-23 14:20:00	1.00974	1.010389	1.00974	0
2021-04-23 14:25:00	1.01113	1.010435	1.01113	0
2021-04-23 14:30:00	1.01113	1.010481	1.01113	0
2021-04-23 14:35:00	1.01113	1.010574	1.01113	0
2021-04-23 14:40:00	1.01067	1.010621	1.01067	0
2021-04-23 14:45:00	1.01113	1.010714	1.01113	0
2021-04-23 14:50:00	1.01113	1.010807	1.01113	0
2021-04-23 14:55:00	1.00974	1.010714	1.00974	0
2021-04-23 15:00:00	1.0088	1.010527	1.0088	0
2021-04-23 15:05:00	1.0102	1.01048	1.0102	0
2021-04-23 15:10:00	1.01113	1.010619	1.01113	0
2021-04-23 15:15:00	1.0102	1.010526	1.0102	0
2021-04-23 15:20:00	1.01113	1.010526	1.01113	0
2021-04-23 15:25:00	1.01067	1.01048	1.01067	0
2021-04-23 15:30:00	1.0102	1.010433	1.0102	0
2021-04-23 15:35:00	1.01113	1.010433	1.01113	0
2021-04-23 15:40:00	1.0102	1.01034	1.0102	0
2021-04-23 15:45:00	1.01067	1.010433	1.01067	0
2021-04-23 15:50:00	1.00974	1.010527	1.00974	0
2021-04-23 15:55:00	1.0088	1.010387	1.0088	0
2021-04-23 16:00:00	1.0088	1.010154	1.0088	0
2021-04-23 16:05:00	1.0088	1.010014	1.0088	0
2021-04-23 16:10:00	1.01067	1.009968	1.01067	0
2021-04-23 16:15:00	1.0088	1.009781	1.0088	0
2021-04-23 16:20:00	1.00834	1.009595	1.00834	0
2021-04-23 16:25:00	1.00974	1.009456	1.00974	0
2021-04-23 16:30:00	1.0088	1.009316	1.0088	0
2021-04-23 16:35:00	1.00974	1.009223	1.00974	0
2021-04-23 16:40:00	1.00927	1.009176	1.00927	0
2021-04-23 16:45:00	1.00927	1.009223	1.00927	0
2021-04-23 16:50:00	1.0102	1.009363	1.0102	0
2021-04-23 16:55:00	1.00927	1.00941	1.00927	0
2021-04-23 17:00:00	1.00927	1.00927	1.00927	0
2021-04-23 17:05:00	1.00974	1.009364	1.00974	0
2021-04-23 17:10:00	1.0088	1.00941	1.0088	0
2021-04-23 17:15:00	1.00974	1.00941	1.00974	0
2021-04-23 17:20:00	1.0088	1.00941	1.0088	0
2021-04-23 17:25:00	1.0088	1.009316	1.0088	0
2021-04-23 17:30:00	1.00834	1.009223	1.00834	0
2021-04-23 17:35:00	1.0088	1.009176	1.0088	0
2021-04-23 17:40:00	1.0088	1.009036	1.0088	0
2021-04-23 17:45:00	1.00834	1.008943	1.00834	0
2021-04-23 17:50:00	1.0088	1.008896	1.0088	0
2021-04-23 17:55:00	1.01067	1.008989	1.01067	0
2021-04-23 18:00:00	1.0088	1.008989	1.0088	0
2021-04-23 18:05:00	1.0088	1.008895	1.0088	0
2021-04-23 18:10:00	1.00834	1.008849	1.00834	0
2021-04-23 18:15:00	1.00834	1.008803	1.00834	0
2021-04-23 18:20:00	1.00834	1.008803	1.00834	0
2021-04-23 18:25:00	1.00834	1.008757	1.00834	0
2021-04-23 18:30:00	1.00834	1.008711	1.00834	0
2021-04-23 18:35:00	1.00834	1.008711	1.00834	0
2021-04-23 18:40:00	1.0088	1.008711	1.0088	0
2021-04-23 18:45:00	1.00834	1.008478	1.00834	0
2021-04-23 18:50:00	1.00834	1.008432	1.00834	0
2021-04-23 18:55:00	1.00834	1.008386	1.00834	0
2021-04-23 19:00:00	1.0088	1.008432	1.0088	0
2021-04-23 19:05:00	1.0088	1.008478	1.0088	0
2021-04-23 19:10:00	1.0088	1.008524	1.0088	0
2021-04-23 19:15:00	1.0088	1.00857	1.0088	0
2021-04-23 19:20:00	1.0088	1.008616	1.0088	0
2021-04-23 19:25:00	1.0088	1.008662	1.0088	0
2021-04-23 19:30:00	1.00834	1.008616	1.00834	0
2021-04-23 19:35:00	1.0088	1.008662	1.0088	0
2021-04-23 19:40:00	1.0088	1.008708	1.0088	0
2021-04-23 19:45:00	1.0088	1.008754	1.0088	0
2021-04-23 19:50:00	1.0088	1.008754	1.0088	0
2021-04-23 19:55:00	1.0088	1.008754	1.0088	0
2021-04-23 20:00:00	1.0088	1.008754	1.0088	0
2021-04-23 20:05:00	1.0088	1.008754	1.0088	0
2021-04-23 20:10:00	1.0088	1.008754	1.0088	0
2021-04-23 20:15:00	1.0088	1.008754	1.0088	0
2021-04-23 20:20:00	1.00927	1.008847	1.00927	0
2021-04-23 20:25:00	1.00927	1.008894	1.00927	0
2021-04-23 20:30:00	1.00927	1.008941	1.00927	0
2021-04-23 20:35:00	1.00927	1.008988	1.00927	0
2021-04-23 20:40:00	1.0088	1.008988	1.0088	0
2021-04-23 20:45:00	1.00927	1.009035	1.00927	0
2021-04-23 20:50:00	1.0088	1.009035	1.0088	0
2021-04-23 20:55:00	1.0088	1.009035	1.0088	0
2021-04-23 21:00:00	1.00927	1.009082	1.00927	0
2021-04-23 21:05:00	1.0088	1.009082	1.0088	0
2021-04-23 21:10:00	1.0088	1.009035	1.0088	0
2021-04-23 21:15:00	1.0088	1.008988	1.0088	0
2021-04-23 21:20:00	1.0088	1.008941	1.0088	0
2021-04-23 21:25:00	1.0088	1.008894	1.0088	0
2021-04-23 21:30:00	1.00927	1.008941	1.00927	0
2021-04-23 21:35:00	1.0088	1.008894	1.0088	0
2021-04-23 21:40:00	1.0088	1.008894	1.0088	0
2021-04-23 21:45:00	1.0088	1.008894	1.0088	0
2021-04-23 21:50:00	1.0088	1.008847	1.0088	0
2021-04-23 21:55:00	1.00927	1.008894	1.00927	0
2021-04-23 22:00:00	1.00927	1.008941	1.00927	0
2021-04-23 22:05:00	1.00927	1.008988	1.00927	0
2021-04-23 22:10:00	1.0088	1.008988	1.0088	0
2021-04-23 22:15:00	1.0088	1.008988	1.0088	0
2021-04-23 22:20:00	1.0088	1.008941	1.0088	0
2021-04-23 22:25:00	1.0088	1.008941	1.0088	0
2021-04-23 22:30:00	1.0088	1.008941	1.0088	0
2021-04-23 22:35:00	1.0088	1.008941	1.0088	0
2021-04-23 22:40:00	1.0088	1.008941	1.0088	0
2021-04-23 22:45:00	1.00927	1.008941	1.00927	0
2021-04-23 22:50:00	1.00834	1.008848	1.00834	0
2021-04-23 22:55:00	1.00927	1.008848	1.00927	0
2021-04-23 23:00:00	1.00927	1.008895	1.00927	0
2021-04-23 23:05:00	1.0088	1.008895	1.0088	0
2021-04-23 23:10:00	1.0088	1.008895	1.0088	0
2021-04-23 23:15:00	1.0088	1.008895	1.0088	0
2021-04-23 23:20:00	1.0088	1.008895	1.0088	0
2021-04-23 23:25:00	1.0088	1.008895	1.0088	0
2021-04-23 23:30:00	1.0088	1.008895	1.0088	0
2021-04-23 23:35:00	1.0088	1.008848	1.0088	0
2021-04-23 23:40:00	1.0088	1.008894	1.0088	0
2021-04-23 23:45:00	1.0088	1.008847	1.0088	0
2021-04-23 23:50:00	1.0088	1.0088	1.0088	0
2021-04-23 23:55:00	1.0088	1.0088	1.0088	0
2021-04-24 00:00:00	1.00834	1.008754	1.00834	0
2021-04-24 00:05:00	1.00787	1.008661	1.00787	0
2021-04-24 00:10:00	1.00741	1.008522	1.00741	0
2021-04-24 00:15:00	1.0088	1.008522	1.0088	0
2021-04-24 00:20:00	1.0088	1.008522	1.0088	0
2021-04-24 00:25:00	1.0088	1.008522	1.0088	0
2021-04-24 00:30:00	1.0088	1.008522	1.0088	0
2021-04-24 00:35:00	1.00787	1.008429	1.00787	0
2021-04-24 00:40:00	1.00741	1.00829	1.00741	0
2021-04-24 00:45:00	1.00647	1.008057	1.00647	0
2021-04-24 00:50:00	1.00834	1.008057	1.00834	0
2021-04-24 00:55:00	1.00787	1.008057	1.00787	0
2021-04-24 01:00:00	1.00787	1.008103	1.00787	0
2021-04-24 01:05:00	1.0088	1.008103	1.0088	0
2021-04-24 01:10:00	1.0088	1.008103	1.0088	0
2021-04-24 01:15:00	1.00787	1.00801	1.00787	0
2021-04-24 01:20:00	1.00741	1.007871	1.00741	0
2021-04-24 01:25:00	1.00741	1.007825	1.00741	0
2021-04-24 01:30:00	1.0088	1.007964	1.0088	0
2021-04-24 01:35:00	1.00834	1.008151	1.00834	0
2021-04-24 01:40:00	1.00741	1.008058	1.00741	0
2021-04-24 01:45:00	1.00741	1.008012	1.00741	0
2021-04-24 01:50:00	1.00834	1.008059	1.00834	0
2021-04-24 01:55:00	1.00834	1.008013	1.00834	0
2021-04-24 02:00:00	1.0088	1.008013	1.0088	0
2021-04-24 02:05:00	1.00694	1.00792	1.00694	0
2021-04-24 02:10:00	1.00787	1.007966	1.00787	0
2021-04-24 02:15:00	1.00787	1.008012	1.00787	0
2021-04-24 02:20:00	1.00787	1.007919	1.00787	0
2021-04-24 02:25:00	1.00787	1.007872	1.00787	0
2021-04-24 02:30:00	1.00694	1.007825	1.00694	0
2021-04-24 02:35:00	1.00927	1.008011	1.00927	0
2021-04-24 02:40:00	1.00694	1.007871	1.00694	0
2021-04-24 02:45:00	1.00787	1.007824	1.00787	0
2021-04-24 02:50:00	1.00694	1.007638	1.00694	0
2021-04-24 02:55:00	1.00694	1.007638	1.00694	0
2021-04-24 03:00:00	1.00649	1.0075	1.00649	0
2021-04-24 03:05:00	1.00648	1.007361	1.00648	0
2021-04-24 03:10:00	1.00741	1.007315	1.00741	0
2021-04-24 03:15:00	1.00695	1.007223	1.00695	0
2021-04-24 03:20:00	1.00648	1.007177	1.00648	0
2021-04-24 03:25:00	1.00741	1.006991	1.00741	0
2021-04-24 03:30:00	1.00741	1.007038	1.00741	0
2021-04-24 03:35:00	1.00741	1.006992	1.00741	0
2021-04-24 03:40:00	1.00787	1.007085	1.00787	0
2021-04-24 03:45:00	1.00694	1.007085	1.00694	0
2021-04-24 03:50:00	1.00927	1.007363	1.00927	0
2021-04-24 03:55:00	1.00741	1.007456	1.00741	0
2021-04-24 04:00:00	1.00694	1.007409	1.00694	0
2021-04-24 04:05:00	1.00694	1.007408	1.00694	0
2021-04-24 04:10:00	1.00694	1.007454	1.00694	0
2021-04-24 04:15:00	1.00787	1.0075	1.00787	0
2021-04-24 04:20:00	1.00694	1.007453	1.00694	0
2021-04-24 04:25:00	1.00787	1.007499	1.00787	0
2021-04-24 04:30:00	1.00694	1.007406	1.00694	0
2021-04-24 04:35:00	1.00694	1.007406	1.00694	0
2021-04-24 04:40:00	1.00694	1.007173	1.00694	0
2021-04-24 04:45:00	1.00694	1.007126	1.00694	0
2021-04-24 04:50:00	1.00694	1.007126	1.00694	0
2021-04-24 04:55:00	1.00647	1.007079	1.00647	0
2021-04-24 05:00:00	1.00694	1.007079	1.00694	0
2021-04-24 05:05:00	1.00694	1.006986	1.00694	0
2021-04-24 05:10:00	1.00694	1.006986	1.00694	0
2021-04-24 05:15:00	1.00647	1.006846	1.00647	0
2021-04-24 05:20:00	1.00647	1.006799	1.00647	0
2021-04-24 05:25:00	1.00694	1.006799	1.00694	0
2021-04-24 05:30:00	1.00694	1.006799	1.00694	0
2021-04-24 05:35:00	1.00694	1.006799	1.00694	0
2021-04-24 05:40:00	1.00694	1.006799	1.00694	0
2021-04-24 05:45:00	1.00694	1.006846	1.00694	0
2021-04-24 05:50:00	1.00694	1.006846	1.00694	0
2021-04-24 05:55:00	1.00694	1.006846	1.00694	0
2021-04-24 06:00:00	1.00694	1.006846	1.00694	0
2021-04-24 06:05:00	1.00647	1.006846	1.00647	0
2021-04-24 06:10:00	1.00647	1.006846	1.00647	0
2021-04-24 06:15:00	1.00647	1.006799	1.00647	0
2021-04-24 06:20:00	1.00647	1.006752	1.00647	0
2021-04-24 06:25:00	1.00647	1.006705	1.00647	0
2021-04-24 06:30:00	1.00694	1.006705	1.00694	0
2021-04-24 06:35:00	1.00647	1.006658	1.00647	0
2021-04-24 06:40:00	1.00647	1.006611	1.00647	0
2021-04-24 06:45:00	1.00647	1.006564	1.00647	0
2021-04-24 06:50:00	1.00694	1.006564	1.00694	0
2021-04-24 06:55:00	1.00647	1.006564	1.00647	0
2021-04-24 07:00:00	1.00694	1.006611	1.00694	0
2021-04-24 07:05:00	1.00694	1.006658	1.00694	0
2021-04-24 07:10:00	1.00694	1.006705	1.00694	0
2021-04-24 07:15:00	1.00694	1.006752	1.00694	0
2021-04-24 07:20:00	1.00741	1.006799	1.00741	0
2021-04-24 07:25:00	1.00741	1.006893	1.00741	0
2021-04-24 07:30:00	1.00741	1.006987	1.00741	0
2021-04-24 07:35:00	1.00694	1.007034	1.00694	0
2021-04-24 07:40:00	1.00694	1.007034	1.00694	0
2021-04-24 07:45:00	1.00694	1.007081	1.00694	0
2021-04-24 07:50:00	1.00694	1.007081	1.00694	0
2021-04-24 07:55:00	1.00694	1.007081	1.00694	0
2021-04-24 08:00:00	1.00694	1.007081	1.00694	0
2021-04-24 08:05:00	1.00694	1.007081	1.00694	0
2021-04-24 08:10:00	1.00694	1.007034	1.00694	0
2021-04-24 08:15:00	1.00647	1.00694	1.00647	0
2021-04-24 08:20:00	1.00647	1.006846	1.00647	0
2021-04-24 08:25:00	1.00694	1.006846	1.00694	0
2021-04-24 08:30:00	1.00694	1.006846	1.00694	0
2021-04-24 08:35:00	1.00694	1.006846	1.00694	0
2021-04-24 08:40:00	1.00694	1.006846	1.00694	0
2021-04-24 08:45:00	1.00694	1.006846	1.00694	0
2021-04-24 08:50:00	1.00694	1.006846	1.00694	0
2021-04-24 08:55:00	1.00694	1.006846	1.00694	0
2021-04-24 09:00:00	1.00694	1.006846	1.00694	0
2021-04-24 09:05:00	1.00741	1.00694	1.00741	0
2021-04-24 09:10:00	1.00694	1.006987	1.00694	0
2021-04-24 09:15:00	1.00694	1.006987	1.00694	0
2021-04-24 09:20:00	1.00787	1.00708	1.00787	0
2021-04-24 09:25:00	1.00741	1.007127	1.00741	0
2021-04-24 09:30:00	1.00741	1.007174	1.00741	0
2021-04-24 09:35:00	1.00741	1.007221	1.00741	0
2021-04-24 09:40:00	1.00741	1.007268	1.00741	0
2021-04-24 09:45:00	1.00741	1.007315	1.00741	0
2021-04-24 09:50:00	1.00741	1.007362	1.00741	0
2021-04-24 09:55:00	1.00694	1.007315	1.00694	0
2021-04-24 10:00:00	1.00694	1.007315	1.00694	0
2021-04-24 10:05:00	1.00694	1.007315	1.00694	0
2021-04-24 10:10:00	1.00694	1.007222	1.00694	0
2021-04-24 10:15:00	1.00694	1.007175	1.00694	0
2021-04-24 10:20:00	1.00694	1.007128	1.00694	0
2021-04-24 10:25:00	1.00694	1.007081	1.00694	0
2021-04-24 10:30:00	1.00694	1.007034	1.00694	0
2021-04-24 10:35:00	1.00694	1.006987	1.00694	0
2021-04-24 10:40:00	1.00694	1.00694	1.00694	0
2021-04-24 10:45:00	1.00741	1.006987	1.00741	0
2021-04-24 10:50:00	1.00741	1.007034	1.00741	0
2021-04-24 10:55:00	1.00694	1.007034	1.00694	0
2021-04-24 11:00:00	1.00694	1.007034	1.00694	0
2021-04-24 11:05:00	1.00694	1.007034	1.00694	0
2021-04-24 11:10:00	1.00787	1.007127	1.00787	0
2021-04-24 11:15:00	1.00694	1.007127	1.00694	0
2021-04-24 11:20:00	1.00694	1.007127	1.00694	0
2021-04-24 11:25:00	1.00694	1.007127	1.00694	0
2021-04-24 11:30:00	1.00741	1.007174	1.00741	0
2021-04-24 11:35:00	1.00741	1.007174	1.00741	0
2021-04-24 11:40:00	1.00741	1.007174	1.00741	0
2021-04-24 11:45:00	1.00741	1.007221	1.00741	0
2021-04-24 11:50:00	1.00787	1.007314	1.00787	0
2021-04-24 11:55:00	1.00787	1.007407	1.00787	0
2021-04-24 12:00:00	1.00647	1.007267	1.00647	0
2021-04-24 12:05:00	1.00647	1.00722	1.00647	0
2021-04-24 12:10:00	1.00647	1.007173	1.00647	0
2021-04-24 12:15:00	1.00694	1.007173	1.00694	0
2021-04-24 12:20:00	1.00787	1.007219	1.00787	0
2021-04-24 12:25:00	1.00694	1.007172	1.00694	0
2021-04-24 12:30:00	1.00694	1.007125	1.00694	0
2021-04-24 12:35:00	1.00694	1.007078	1.00694	0
2021-04-24 12:40:00	1.00694	1.006985	1.00694	0
2021-04-24 12:45:00	1.00694	1.006892	1.00694	0
2021-04-24 12:50:00	1.00694	1.006939	1.00694	0
2021-04-24 12:55:00	1.00694	1.006986	1.00694	0
2021-04-24 13:00:00	1.00787	1.007126	1.00787	0
2021-04-24 13:05:00	1.00741	1.007173	1.00741	0
2021-04-24 13:10:00	1.00787	1.007173	1.00787	0
2021-04-24 13:15:00	1.00694	1.007173	1.00694	0
2021-04-24 13:20:00	1.00787	1.007266	1.00787	0
2021-04-24 13:25:00	1.00647	1.007219	1.00647	0
2021-04-24 13:30:00	1.00694	1.007219	1.00694	0
2021-04-24 13:35:00	1.00694	1.007219	1.00694	0
2021-04-24 13:40:00	1.00694	1.007219	1.00694	0
2021-04-24 13:45:00	1.00741	1.007266	1.00741	0
2021-04-24 13:50:00	1.00834	1.007313	1.00834	0
2021-04-24 13:55:00	1.00694	1.007266	1.00694	0
2021-04-24 14:00:00	1.00694	1.007173	1.00694	0
2021-04-24 14:05:00	1.00694	1.007173	1.00694	0
2021-04-24 14:10:00	1.00787	1.007173	1.00787	0
2021-04-24 14:15:00	1.00694	1.00722	1.00694	0
2021-04-24 14:20:00	1.00647	1.007173	1.00647	0
2021-04-24 14:25:00	1.00787	1.007266	1.00787	0
2021-04-24 14:30:00	1.00647	1.007219	1.00647	0
2021-04-24 14:35:00	1.00741	1.007219	1.00741	0
2021-04-24 14:40:00	1.00647	1.007032	1.00647	0
2021-04-24 14:45:00	1.00694	1.007032	1.00694	0
2021-04-24 14:50:00	1.00647	1.006985	1.00647	0
2021-04-24 14:55:00	1.00787	1.007078	1.00787	0
2021-04-24 15:00:00	1.00647	1.006938	1.00647	0
2021-04-24 15:05:00	1.00741	1.006985	1.00741	0
2021-04-24 15:10:00	1.00787	1.007125	1.00787	0
2021-04-24 15:15:00	1.00787	1.007125	1.00787	0
2021-04-24 15:20:00	1.00787	1.007265	1.00787	0
2021-04-24 15:25:00	1.00787	1.007311	1.00787	0
2021-04-24 15:30:00	1.00694	1.007358	1.00694	0
2021-04-24 15:35:00	1.00694	1.007358	1.00694	0
2021-04-24 15:40:00	1.00694	1.007405	1.00694	0
2021-04-24 15:45:00	1.00694	1.007312	1.00694	0
2021-04-24 15:50:00	1.00647	1.007312	1.00647	0
2021-04-24 15:55:00	1.00694	1.007265	1.00694	0
2021-04-24 16:00:00	1.00694	1.007172	1.00694	0
2021-04-24 16:05:00	1.00694	1.007079	1.00694	0
2021-04-24 16:10:00	1.00834	1.007126	1.00834	0
2021-04-24 16:15:00	1.00694	1.007033	1.00694	0
2021-04-24 16:20:00	1.00694	1.007033	1.00694	0
2021-04-24 16:25:00	1.00694	1.007033	1.00694	0
2021-04-24 16:30:00	1.00694	1.007033	1.00694	0
2021-04-24 16:35:00	1.00694	1.007033	1.00694	0
2021-04-24 16:40:00	1.00647	1.007033	1.00647	0
2021-04-24 16:45:00	1.00647	1.006986	1.00647	0
2021-04-24 16:50:00	1.00694	1.006986	1.00694	0
2021-04-24 16:55:00	1.00694	1.006986	1.00694	0
2021-04-24 17:00:00	1.00694	1.006846	1.00694	0
2021-04-24 17:05:00	1.00694	1.006846	1.00694	0
2021-04-24 17:10:00	1.00694	1.006846	1.00694	0
2021-04-24 17:15:00	1.00694	1.006846	1.00694	0
2021-04-24 17:20:00	1.00694	1.006846	1.00694	0
2021-04-24 17:25:00	1.00741	1.006893	1.00741	0
2021-04-24 17:30:00	1.00741	1.006987	1.00741	0
2021-04-24 17:35:00	1.00741	1.007081	1.00741	0
2021-04-24 17:40:00	1.00694	1.007081	1.00694	0
2021-04-24 17:45:00	1.00694	1.007081	1.00694	0
2021-04-24 17:50:00	1.00694	1.007081	1.00694	0
2021-04-24 17:55:00	1.00741	1.007128	1.00741	0
2021-04-24 18:00:00	1.00694	1.007128	1.00694	0
2021-04-24 18:05:00	1.00741	1.007175	1.00741	0
2021-04-24 18:10:00	1.00694	1.007175	1.00694	0
2021-04-24 18:15:00	1.00647	1.007081	1.00647	0
2021-04-24 18:20:00	1.00694	1.007034	1.00694	0
2021-04-24 18:25:00	1.00694	1.006987	1.00694	0
2021-04-24 18:30:00	1.00647	1.00694	1.00647	0
2021-04-24 18:35:00	1.00694	1.00694	1.00694	0
2021-04-24 18:40:00	1.00694	1.00694	1.00694	0
2021-04-24 18:45:00	1.00647	1.006846	1.00647	0
2021-04-24 18:50:00	1.00694	1.006846	1.00694	0
2021-04-24 18:55:00	1.00694	1.006799	1.00694	0
2021-04-24 19:00:00	1.00647	1.006752	1.00647	0
2021-04-24 19:05:00	1.00647	1.006752	1.00647	0
2021-04-24 19:10:00	1.00694	1.006752	1.00694	0
2021-04-24 19:15:00	1.00647	1.006705	1.00647	0
2021-04-24 19:20:00	1.00647	1.006705	1.00647	0
2021-04-24 19:25:00	1.00694	1.006705	1.00694	0
2021-04-24 19:30:00	1.00694	1.006705	1.00694	0
2021-04-24 19:35:00	1.00694	1.006752	1.00694	0
2021-04-24 19:40:00	1.00694	1.006752	1.00694	0
2021-04-24 19:45:00	1.00694	1.006752	1.00694	0
2021-04-24 19:50:00	1.00694	1.006799	1.00694	0
2021-04-24 19:55:00	1.00647	1.006799	1.00647	0
2021-04-24 20:00:00	1.00694	1.006799	1.00694	0
2021-04-24 20:05:00	1.00694	1.006846	1.00694	0
2021-04-24 20:10:00	1.00694	1.006893	1.00694	0
2021-04-24 20:15:00	1.00694	1.006893	1.00694	0
2021-04-24 20:20:00	1.00741	1.00694	1.00741	0
2021-04-24 20:25:00	1.00741	1.006987	1.00741	0
2021-04-24 20:30:00	1.00694	1.006987	1.00694	0
2021-04-24 20:35:00	1.00694	1.006987	1.00694	0
2021-04-24 20:40:00	1.00694	1.006987	1.00694	0
2021-04-24 20:45:00	1.00694	1.007034	1.00694	0
2021-04-24 20:50:00	1.00741	1.007081	1.00741	0
2021-04-24 20:55:00	1.00741	1.007128	1.00741	0
2021-04-24 21:00:00	1.00694	1.007128	1.00694	0
2021-04-24 21:05:00	1.00694	1.007128	1.00694	0
2021-04-24 21:10:00	1.00694	1.007081	1.00694	0
2021-04-24 21:15:00	1.00694	1.007034	1.00694	0
2021-04-24 21:20:00	1.00741	1.007081	1.00741	0
2021-04-24 21:25:00	1.00694	1.007081	1.00694	0
2021-04-24 21:30:00	1.00694	1.007081	1.00694	0
2021-04-24 21:35:00	1.00694	1.007081	1.00694	0
2021-04-24 21:40:00	1.00741	1.007081	1.00741	0
2021-04-24 21:45:00	1.00741	1.007081	1.00741	0
2021-04-24 21:50:00	1.00694	1.007081	1.00694	0
2021-04-24 21:55:00	1.00694	1.007081	1.00694	0
2021-04-24 22:00:00	1.00741	1.007128	1.00741	0
2021-04-24 22:05:00	1.00741	1.007175	1.00741	0
2021-04-24 22:10:00	1.00694	1.007128	1.00694	0
2021-04-24 22:15:00	1.00694	1.007128	1.00694	0
2021-04-24 22:20:00	1.00694	1.007128	1.00694	0
2021-04-24 22:25:00	1.00694	1.007128	1.00694	0
2021-04-24 22:30:00	1.00694	1.007081	1.00694	0
2021-04-24 22:35:00	1.00694	1.007034	1.00694	0
2021-04-24 22:40:00	1.00694	1.007034	1.00694	0
2021-04-24 22:45:00	1.00694	1.007034	1.00694	0
2021-04-24 22:50:00	1.00694	1.006987	1.00694	0
2021-04-24 22:55:00	1.00694	1.00694	1.00694	0
2021-04-24 23:00:00	1.00694	1.00694	1.00694	0
2021-04-24 23:05:00	1.00694	1.00694	1.00694	0
2021-04-24 23:10:00	1.00694	1.00694	1.00694	0
2021-04-24 23:15:00	1.00694	1.00694	1.00694	0
2021-04-24 23:20:00	1.00694	1.00694	1.00694	0
2021-04-24 23:25:00	1.00694	1.00694	1.00694	0
2021-04-24 23:30:00	1.00694	1.00694	1.00694	0
2021-04-24 23:35:00	1.00694	1.00694	1.00694	0
2021-04-24 23:40:00	1.00694	1.00694	1.00694	0
2021-04-24 23:45:00	1.00694	1.00694	1.00694	0
2021-04-24 23:50:00	1.00694	1.00694	1.00694	0
2021-04-24 23:55:00	1.00694	1.00694	1.00694	0
2021-04-25 00:00:00	1.00601	1.006847	1.00601	0
2021-04-25 00:05:00	1.00694	1.006847	1.00694	0
2021-04-25 00:10:00	1.00647	1.0068	1.00647	0
2021-04-25 00:15:00	1.00694	1.0068	1.00694	0
2021-04-25 00:20:00	1.00601	1.006707	1.00601	0
2021-04-25 00:25:00	1.00694	1.006707	1.00694	0
2021-04-25 00:30:00	1.00601	1.006614	1.00601	0
2021-04-25 00:35:00	1.00647	1.006567	1.00647	0
2021-04-25 00:40:00	1.00601	1.006474	1.00601	0
2021-04-25 00:45:00	1.00647	1.006427	1.00647	0
2021-04-25 00:50:00	1.00554	1.00638	1.00554	0
2021-04-25 00:55:00	1.00694	1.00638	1.00694	0
2021-04-25 01:00:00	1.00647	1.00638	1.00647	0
2021-04-25 01:05:00	1.00647	1.006333	1.00647	0
2021-04-25 01:10:00	1.00647	1.006379	1.00647	0
2021-04-25 01:15:00	1.00694	1.006379	1.00694	0
2021-04-25 01:20:00	1.00694	1.006472	1.00694	0
2021-04-25 01:25:00	1.00694	1.006519	1.00694	0
2021-04-25 01:30:00	1.00601	1.006519	1.00601	0
2021-04-25 01:35:00	1.00694	1.006566	1.00694	0
2021-04-25 01:40:00	1.00694	1.006706	1.00694	0
2021-04-25 01:45:00	1.00694	1.006706	1.00694	0
2021-04-25 01:50:00	1.00601	1.00666	1.00601	0
2021-04-25 01:55:00	1.00694	1.006707	1.00694	0
2021-04-25 02:00:00	1.00694	1.006754	1.00694	0
2021-04-25 02:05:00	1.00694	1.006754	1.00694	0
2021-04-25 02:10:00	1.00694	1.006754	1.00694	0
2021-04-25 02:15:00	1.00694	1.006754	1.00694	0
2021-04-25 02:20:00	1.00601	1.006754	1.00601	0
2021-04-25 02:25:00	1.00741	1.006801	1.00741	0
2021-04-25 02:30:00	1.00601	1.006708	1.00601	0
2021-04-25 02:35:00	1.00601	1.006615	1.00601	0
2021-04-25 02:40:00	1.00694	1.006708	1.00694	0
2021-04-25 02:45:00	1.00694	1.006708	1.00694	0
2021-04-25 02:50:00	1.00601	1.006615	1.00601	0
2021-04-25 02:55:00	1.00601	1.006522	1.00601	0
2021-04-25 03:00:00	1.00694	1.006522	1.00694	0
2021-04-25 03:05:00	1.00601	1.006429	1.00601	0
2021-04-25 03:10:00	1.00601	1.006429	1.00601	0
2021-04-25 03:15:00	1.00694	1.006382	1.00694	0
2021-04-25 03:20:00	1.00554	1.006335	1.00554	0
2021-04-25 03:25:00	1.00554	1.006288	1.00554	0
2021-04-25 03:30:00	1.00601	1.006195	1.00601	0
2021-04-25 03:35:00	1.00508	1.006009	1.00508	0
2021-04-25 03:40:00	1.00601	1.006009	1.00601	0
2021-04-25 03:45:00	1.00508	1.005916	1.00508	0
2021-04-25 03:50:00	1.00508	1.00573	1.00508	0
2021-04-25 03:55:00	1.00694	1.005823	1.00694	0
2021-04-25 04:00:00	1.00601	1.005823	1.00601	0
2021-04-25 04:05:00	1.00508	1.005637	1.00508	0
2021-04-25 04:10:00	1.00508	1.005591	1.00508	0
2021-04-25 04:15:00	1.00601	1.005638	1.00601	0
2021-04-25 04:20:00	1.00601	1.005638	1.00601	0
2021-04-25 04:25:00	1.00601	1.005731	1.00601	0
2021-04-25 04:30:00	1.00647	1.005777	1.00647	0
2021-04-25 04:35:00	1.00694	1.005963	1.00694	0
2021-04-25 04:40:00	1.00601	1.006056	1.00601	0
2021-04-25 04:45:00	1.00647	1.006009	1.00647	0
2021-04-25 04:50:00	1.00508	1.005916	1.00508	0
2021-04-25 04:55:00	1.00694	1.006102	1.00694	0
2021-04-25 05:00:00	1.00554	1.006148	1.00554	0
2021-04-25 05:05:00	1.00601	1.006148	1.00601	0
2021-04-25 05:10:00	1.00601	1.006148	1.00601	0
2021-04-25 05:15:00	1.00508	1.006055	1.00508	0
2021-04-25 05:20:00	1.00601	1.006009	1.00601	0
2021-04-25 05:25:00	1.00601	1.005916	1.00601	0
2021-04-25 05:30:00	1.00554	1.005869	1.00554	0
2021-04-25 05:35:00	1.00647	1.005869	1.00647	0
2021-04-25 05:40:00	1.00647	1.006008	1.00647	0
2021-04-25 05:45:00	1.00647	1.005961	1.00647	0
2021-04-25 05:50:00	1.00647	1.006054	1.00647	0
2021-04-25 05:55:00	1.00508	1.005961	1.00508	0
2021-04-25 06:00:00	1.00554	1.005914	1.00554	0
2021-04-25 06:05:00	1.00647	1.006053	1.00647	0
2021-04-25 06:10:00	1.00508	1.00596	1.00508	0
2021-04-25 06:15:00	1.00508	1.005867	1.00508	0
2021-04-25 06:20:00	1.00601	1.005914	1.00601	0
2021-04-25 06:25:00	1.00554	1.005821	1.00554	0
2021-04-25 06:30:00	1.00601	1.005775	1.00601	0
2021-04-25 06:35:00	1.00554	1.005682	1.00554	0
2021-04-25 06:40:00	1.00508	1.005543	1.00508	0
2021-04-25 06:45:00	1.00508	1.005543	1.00508	0
2021-04-25 06:50:00	1.00508	1.005497	1.00508	0
2021-04-25 06:55:00	1.00601	1.005451	1.00601	0
2021-04-25 07:00:00	1.00508	1.005451	1.00508	0
2021-04-25 07:05:00	1.00508	1.005451	1.00508	0
2021-04-25 07:10:00	1.00601	1.005451	1.00601	0
2021-04-25 07:15:00	1.00601	1.005498	1.00601	0
2021-04-25 07:20:00	1.00601	1.005498	1.00601	0
2021-04-25 07:25:00	1.00508	1.005452	1.00508	0
2021-04-25 07:30:00	1.00601	1.005545	1.00601	0
2021-04-25 07:35:00	1.00508	1.005545	1.00508	0
2021-04-25 07:40:00	1.00601	1.005638	1.00601	0
2021-04-25 07:45:00	1.00694	1.005731	1.00694	0
2021-04-25 07:50:00	1.00554	1.005777	1.00554	0
2021-04-25 07:55:00	1.00508	1.005777	1.00508	0
2021-04-25 08:00:00	1.00508	1.005684	1.00508	0
2021-04-25 08:05:00	1.00601	1.005684	1.00601	0
2021-04-25 08:10:00	1.00461	1.005544	1.00461	0
2021-04-25 08:15:00	1.00461	1.005497	1.00461	0
2021-04-25 08:20:00	1.00554	1.00545	1.00554	0
2021-04-25 08:25:00	1.00461	1.005403	1.00461	0
2021-04-25 08:30:00	1.00554	1.005356	1.00554	0
2021-04-25 08:35:00	1.00554	1.005216	1.00554	0
2021-04-25 08:40:00	1.00601	1.005263	1.00601	0
2021-04-25 08:45:00	1.00601	1.005356	1.00601	0
2021-04-25 08:50:00	1.00508	1.005356	1.00508	0
2021-04-25 08:55:00	1.00601	1.005356	1.00601	0
2021-04-25 09:00:00	1.00601	1.005496	1.00601	0
2021-04-25 09:05:00	1.00508	1.005543	1.00508	0
2021-04-25 09:10:00	1.00694	1.005683	1.00694	0
2021-04-25 09:15:00	1.00601	1.005823	1.00601	0
2021-04-25 09:20:00	1.00554	1.005823	1.00554	0
2021-04-25 09:25:00	1.00554	1.005823	1.00554	0
2021-04-25 09:30:00	1.00461	1.005683	1.00461	0
2021-04-25 09:35:00	1.00508	1.00559	1.00508	0
2021-04-25 09:40:00	1.00508	1.00559	1.00508	0
2021-04-25 09:45:00	1.00601	1.00559	1.00601	0
2021-04-25 09:50:00	1.00601	1.00559	1.00601	0
2021-04-25 09:55:00	1.00461	1.005543	1.00461	0
2021-04-25 10:00:00	1.00554	1.005403	1.00554	0
2021-04-25 10:05:00	1.00461	1.005263	1.00461	0
2021-04-25 10:10:00	1.00508	1.005217	1.00508	0
2021-04-25 10:15:00	1.00508	1.005171	1.00508	0
2021-04-25 10:20:00	1.00554	1.005264	1.00554	0
2021-04-25 10:25:00	1.00508	1.005264	1.00508	0
2021-04-25 10:30:00	1.00694	1.00545	1.00694	0
2021-04-25 10:35:00	1.00694	1.005543	1.00694	0
2021-04-25 10:40:00	1.00554	1.005496	1.00554	0
2021-04-25 10:45:00	1.00461	1.005496	1.00461	0
2021-04-25 10:50:00	1.00461	1.005403	1.00461	0
2021-04-25 10:55:00	1.00601	1.005543	1.00601	0
2021-04-25 11:00:00	1.00508	1.005543	1.00508	0
2021-04-25 11:05:00	1.00601	1.005636	1.00601	0
2021-04-25 11:10:00	1.00694	1.005776	1.00694	0
2021-04-25 11:15:00	1.00601	1.005869	1.00601	0
2021-04-25 11:20:00	1.00601	1.005776	1.00601	0
2021-04-25 11:25:00	1.00601	1.005683	1.00601	0
2021-04-25 11:30:00	1.00554	1.005683	1.00554	0
2021-04-25 11:35:00	1.00647	1.005869	1.00647	0
2021-04-25 11:40:00	1.00554	1.005962	1.00554	0
2021-04-25 11:45:00	1.00647	1.006008	1.00647	0
2021-04-25 11:50:00	1.00554	1.006054	1.00554	0
2021-04-25 11:55:00	1.00647	1.0061	1.00647	0
2021-04-25 12:00:00	1.00601	1.006007	1.00601	0
2021-04-25 12:05:00	1.00601	1.006007	1.00601	0
2021-04-25 12:10:00	1.00508	1.005914	1.00508	0
2021-04-25 12:15:00	1.00647	1.00596	1.00647	0
2021-04-25 12:20:00	1.00647	1.006053	1.00647	0
2021-04-25 12:25:00	1.00554	1.00596	1.00554	0
2021-04-25 12:30:00	1.00554	1.00596	1.00554	0
2021-04-25 12:35:00	1.00508	1.005821	1.00508	0
2021-04-25 12:40:00	1.00601	1.005868	1.00601	0
2021-04-25 12:45:00	1.00508	1.005729	1.00508	0
2021-04-25 12:50:00	1.00694	1.005822	1.00694	0
2021-04-25 12:55:00	1.00601	1.005822	1.00601	0
2021-04-25 13:00:00	1.00601	1.005915	1.00601	0
2021-04-25 13:05:00	1.00601	1.005869	1.00601	0
2021-04-25 13:10:00	1.00601	1.005823	1.00601	0
2021-04-25 13:15:00	1.00694	1.005963	1.00694	0
2021-04-25 13:20:00	1.00601	1.00601	1.00601	0
2021-04-25 13:25:00	1.00601	1.006103	1.00601	0
2021-04-25 13:30:00	1.00694	1.006196	1.00694	0
2021-04-25 13:35:00	1.00741	1.006429	1.00741	0
2021-04-25 13:40:00	1.00601	1.006336	1.00601	0
2021-04-25 13:45:00	1.00601	1.006336	1.00601	0
2021-04-25 13:50:00	1.00694	1.006429	1.00694	0
2021-04-25 13:55:00	1.00741	1.006569	1.00741	0
2021-04-25 14:00:00	1.00694	1.006662	1.00694	0
2021-04-25 14:05:00	1.00694	1.006662	1.00694	0
2021-04-25 14:10:00	1.00694	1.006755	1.00694	0
2021-04-25 14:15:00	1.00694	1.006848	1.00694	0
2021-04-25 14:20:00	1.00508	1.006662	1.00508	0
2021-04-25 14:25:00	1.00694	1.006615	1.00694	0
2021-04-25 14:30:00	1.00601	1.006615	1.00601	0
2021-04-25 14:35:00	1.00554	1.006568	1.00554	0
2021-04-25 14:40:00	1.00601	1.006475	1.00601	0
2021-04-25 14:45:00	1.00508	1.006242	1.00508	0
2021-04-25 14:50:00	1.00694	1.006242	1.00694	0
2021-04-25 14:55:00	1.00508	1.006056	1.00508	0
2021-04-25 15:00:00	1.00508	1.00587	1.00508	0
2021-04-25 15:05:00	1.00601	1.005777	1.00601	0
2021-04-25 15:10:00	1.00601	1.00587	1.00601	0
2021-04-25 15:15:00	1.00508	1.005684	1.00508	0
2021-04-25 15:20:00	1.00601	1.005684	1.00601	0
2021-04-25 15:25:00	1.00508	1.005638	1.00508	0
2021-04-25 15:30:00	1.00601	1.005638	1.00601	0
2021-04-25 15:35:00	1.00508	1.005638	1.00508	0
2021-04-25 15:40:00	1.00508	1.005452	1.00508	0
2021-04-25 15:45:00	1.00508	1.005452	1.00508	0
2021-04-25 15:50:00	1.00601	1.005545	1.00601	0
2021-04-25 15:55:00	1.00508	1.005452	1.00508	0
2021-04-25 16:00:00	1.00601	1.005452	1.00601	0
2021-04-25 16:05:00	1.00647	1.005591	1.00647	0
2021-04-25 16:10:00	1.00508	1.005498	1.00508	0
2021-04-25 16:15:00	1.00508	1.005498	1.00508	0
2021-04-25 16:20:00	1.00508	1.005405	1.00508	0
2021-04-25 16:25:00	1.00461	1.005358	1.00461	0
2021-04-25 16:30:00	1.00461	1.005311	1.00461	0
2021-04-25 16:35:00	1.00461	1.005264	1.00461	0
2021-04-25 16:40:00	1.00508	1.005171	1.00508	0
2021-04-25 16:45:00	1.00508	1.005171	1.00508	0
2021-04-25 16:50:00	1.00508	1.005078	1.00508	0
2021-04-25 16:55:00	1.00508	1.004939	1.00508	0
2021-04-25 17:00:00	1.00508	1.004939	1.00508	0
2021-04-25 17:05:00	1.00508	1.004939	1.00508	0
2021-04-25 17:10:00	1.00461	1.004892	1.00461	0
2021-04-25 17:15:00	1.00461	1.004892	1.00461	0
2021-04-25 17:20:00	1.00461	1.004892	1.00461	0
2021-04-25 17:25:00	1.00461	1.004892	1.00461	0
2021-04-25 17:30:00	1.00461	1.004845	1.00461	0
2021-04-25 17:35:00	1.00508	1.004845	1.00508	0
2021-04-25 17:40:00	1.00508	1.004845	1.00508	0
2021-04-25 17:45:00	1.00601	1.004938	1.00601	0
2021-04-25 17:50:00	1.00508	1.004938	1.00508	0
2021-04-25 17:55:00	1.00508	1.004938	1.00508	0
2021-04-25 18:00:00	1.00601	1.005078	1.00601	0
2021-04-25 18:05:00	1.00601	1.005218	1.00601	0
2021-04-25 18:10:00	1.00508	1.005265	1.00508	0
2021-04-25 18:15:00	1.00508	1.005312	1.00508	0
2021-04-25 18:20:00	1.00461	1.005312	1.00461	0
2021-04-25 18:25:00	1.00554	1.005358	1.00554	0
2021-04-25 18:30:00	1.00601	1.005451	1.00601	0
2021-04-25 18:35:00	1.00508	1.005358	1.00508	0
2021-04-25 18:40:00	1.00508	1.005358	1.00508	0
2021-04-25 18:45:00	1.00554	1.005404	1.00554	0
2021-04-25 18:50:00	1.00508	1.005311	1.00508	0
2021-04-25 18:55:00	1.00554	1.005264	1.00554	0
2021-04-25 19:00:00	1.00508	1.005264	1.00508	0
2021-04-25 19:05:00	1.00508	1.005264	1.00508	0
2021-04-25 19:10:00	1.00508	1.005311	1.00508	0
2021-04-25 19:15:00	1.00508	1.005265	1.00508	0
2021-04-25 19:20:00	1.00508	1.005172	1.00508	0
2021-04-25 19:25:00	1.00508	1.005172	1.00508	0
2021-04-25 19:30:00	1.00508	1.005172	1.00508	0
2021-04-25 19:35:00	1.00508	1.005126	1.00508	0
2021-04-25 19:40:00	1.00508	1.005126	1.00508	0
2021-04-25 19:45:00	1.00508	1.00508	1.00508	0
2021-04-25 19:50:00	1.00508	1.00508	1.00508	0
2021-04-25 19:55:00	1.00508	1.00508	1.00508	0
2021-04-25 20:00:00	1.00508	1.00508	1.00508	0
2021-04-25 20:05:00	1.00554	1.005126	1.00554	0
2021-04-25 20:10:00	1.00554	1.005172	1.00554	0
2021-04-25 20:15:00	1.00508	1.005172	1.00508	0
2021-04-25 20:20:00	1.00508	1.005172	1.00508	0
2021-04-25 20:25:00	1.00461	1.005125	1.00461	0
2021-04-25 20:30:00	1.00461	1.005078	1.00461	0
2021-04-25 20:35:00	1.00508	1.005078	1.00508	0
2021-04-25 20:40:00	1.00508	1.005078	1.00508	0
2021-04-25 20:45:00	1.00508	1.005078	1.00508	0
2021-04-25 20:50:00	1.00508	1.005078	1.00508	0
2021-04-25 20:55:00	1.00508	1.005032	1.00508	0
2021-04-25 21:00:00	1.00508	1.004986	1.00508	0
2021-04-25 21:05:00	1.00508	1.004986	1.00508	0
2021-04-25 21:10:00	1.00508	1.004986	1.00508	0
2021-04-25 21:15:00	1.00508	1.005033	1.00508	0
2021-04-25 21:20:00	1.00508	1.00508	1.00508	0
2021-04-25 21:25:00	1.00508	1.00508	1.00508	0
2021-04-25 21:30:00	1.00554	1.005126	1.00554	0
2021-04-25 21:35:00	1.00508	1.005126	1.00508	0
2021-04-25 21:40:00	1.00508	1.005126	1.00508	0
2021-04-25 21:45:00	1.00508	1.005126	1.00508	0
2021-04-25 21:50:00	1.00508	1.005126	1.00508	0
2021-04-25 21:55:00	1.00508	1.005126	1.00508	0
2021-04-25 22:00:00	1.00508	1.005126	1.00508	0
2021-04-25 22:05:00	1.00508	1.005126	1.00508	0
2021-04-25 22:10:00	1.00554	1.005172	1.00554	0
2021-04-25 22:15:00	1.00508	1.005172	1.00508	0
2021-04-25 22:20:00	1.00508	1.005126	1.00508	0
2021-04-25 22:25:00	1.00508	1.005126	1.00508	0
2021-04-25 22:30:00	1.00508	1.005126	1.00508	0
2021-04-25 22:35:00	1.00508	1.005126	1.00508	0
2021-04-25 22:40:00	1.00508	1.005126	1.00508	0
2021-04-25 22:45:00	1.00508	1.005126	1.00508	0
2021-04-25 22:50:00	1.00508	1.005126	1.00508	0
2021-04-25 22:55:00	1.00508	1.005126	1.00508	0
2021-04-25 23:00:00	1.00508	1.00508	1.00508	0
2021-04-25 23:05:00	1.00461	1.005033	1.00461	0
2021-04-25 23:10:00	1.00461	1.004986	1.00461	0
2021-04-25 23:15:00	1.00461	1.004939	1.00461	0
2021-04-25 23:20:00	1.00508	1.004939	1.00508	0
2021-04-25 23:25:00	1.00508	1.004939	1.00508	0
2021-04-25 23:30:00	1.00508	1.004939	1.00508	0
2021-04-25 23:35:00	1.00508	1.004939	1.00508	0
2021-04-25 23:40:00	1.00554	1.004985	1.00554	0
2021-04-25 23:45:00	1.00554	1.005031	1.00554	0
2021-04-25 23:50:00	1.00508	1.005031	1.00508	0
2021-04-25 23:55:00	1.00508	1.005078	1.00508	0
2021-04-26 00:00:00	1.00461	1.005078	1.00461	0
2021-04-26 00:05:00	1.00508	1.005125	1.00508	0
2021-04-26 00:10:00	1.00508	1.005125	1.00508	0
2021-04-26 00:15:00	1.00508	1.005125	1.00508	0
2021-04-26 00:20:00	1.00461	1.005078	1.00461	0
2021-04-26 00:25:00	1.00461	1.005031	1.00461	0
2021-04-26 00:30:00	1.00508	1.004985	1.00508	0
2021-04-26 00:35:00	1.00508	1.004939	1.00508	0
2021-04-26 00:40:00	1.00508	1.004939	1.00508	0
2021-04-26 00:45:00	1.00508	1.004939	1.00508	0
2021-04-26 00:50:00	1.00508	1.004986	1.00508	0
2021-04-26 00:55:00	1.00508	1.004986	1.00508	0
2021-04-26 01:00:00	1.00554	1.005032	1.00554	0
2021-04-26 01:05:00	1.00508	1.005032	1.00508	0
2021-04-26 01:10:00	1.00508	1.005079	1.00508	0
2021-04-26 01:15:00	1.00508	1.005126	1.00508	0
2021-04-26 01:20:00	1.00508	1.005126	1.00508	0
2021-04-26 01:25:00	1.00508	1.005126	1.00508	0
2021-04-26 01:30:00	1.00554	1.005172	1.00554	0
2021-04-26 01:35:00	1.00508	1.005172	1.00508	0
2021-04-26 01:40:00	1.00508	1.005172	1.00508	0
2021-04-26 01:45:00	1.00554	1.005218	1.00554	0
2021-04-26 01:50:00	1.00508	1.005172	1.00508	0
2021-04-26 01:55:00	1.00508	1.005172	1.00508	0
2021-04-26 02:00:00	1.00554	1.005218	1.00554	0
2021-04-26 02:05:00	1.00554	1.005264	1.00554	0
2021-04-26 02:10:00	1.00554	1.00531	1.00554	0
2021-04-26 02:15:00	1.00508	1.00531	1.00508	0
2021-04-26 02:20:00	1.00508	1.005264	1.00508	0
2021-04-26 02:25:00	1.00508	1.005264	1.00508	0
2021-04-26 02:30:00	1.00508	1.005264	1.00508	0
2021-04-26 02:35:00	1.00508	1.005218	1.00508	0
2021-04-26 02:40:00	1.00508	1.005218	1.00508	0
2021-04-26 02:45:00	1.00508	1.005218	1.00508	0
2021-04-26 02:50:00	1.00461	1.005125	1.00461	0
2021-04-26 02:55:00	1.00508	1.005079	1.00508	0
2021-04-26 03:00:00	1.00508	1.005033	1.00508	0
2021-04-26 03:05:00	1.00508	1.005033	1.00508	0
2021-04-26 03:10:00	1.00508	1.005033	1.00508	0
2021-04-26 03:15:00	1.00508	1.005033	1.00508	0
2021-04-26 03:20:00	1.00508	1.005033	1.00508	0
2021-04-26 03:25:00	1.00508	1.005033	1.00508	0
2021-04-26 03:30:00	1.00508	1.005033	1.00508	0
2021-04-26 03:35:00	1.00508	1.005033	1.00508	0
2021-04-26 03:40:00	1.00414	1.004986	1.00414	0
2021-04-26 03:45:00	1.00508	1.004986	1.00508	0
2021-04-26 03:50:00	1.00554	1.005032	1.00554	0
2021-04-26 03:55:00	1.00508	1.005032	1.00508	0
2021-04-26 04:00:00	1.00554	1.005078	1.00554	0
2021-04-26 04:05:00	1.00508	1.005078	1.00508	0
2021-04-26 04:10:00	1.00508	1.005078	1.00508	0
2021-04-26 04:15:00	1.00508	1.005078	1.00508	0
2021-04-26 04:20:00	1.00508	1.005078	1.00508	0
2021-04-26 04:25:00	1.00414	1.004984	1.00414	0
2021-04-26 04:30:00	1.00508	1.005078	1.00508	0
2021-04-26 04:35:00	1.00508	1.005078	1.00508	0
2021-04-26 04:40:00	1.00414	1.004938	1.00414	0
2021-04-26 04:45:00	1.00508	1.004938	1.00508	0
2021-04-26 04:50:00	1.00368	1.004752	1.00368	0
2021-04-26 04:55:00	1.00461	1.004705	1.00461	0
2021-04-26 05:00:00	1.00461	1.004658	1.00461	0
2021-04-26 05:05:00	1.00508	1.004658	1.00508	0
2021-04-26 05:10:00	1.00461	1.004611	1.00461	0
2021-04-26 05:15:00	1.00461	1.004658	1.00461	0
2021-04-26 05:20:00	1.00508	1.004658	1.00508	0
2021-04-26 05:25:00	1.00508	1.004658	1.00508	0
2021-04-26 05:30:00	1.00508	1.004752	1.00508	0
2021-04-26 05:35:00	1.00461	1.004705	1.00461	0
2021-04-26 05:40:00	1.00461	1.004798	1.00461	0
2021-04-26 05:45:00	1.00461	1.004798	1.00461	0
2021-04-26 05:50:00	1.00461	1.004798	1.00461	0
2021-04-26 05:55:00	1.00461	1.004751	1.00461	0
2021-04-26 06:00:00	1.00461	1.004751	1.00461	0
2021-04-26 06:05:00	1.00508	1.004798	1.00508	0
2021-04-26 06:10:00	1.00508	1.004798	1.00508	0
2021-04-26 06:15:00	1.00508	1.004798	1.00508	0
2021-04-26 06:20:00	1.00508	1.004798	1.00508	0
2021-04-26 06:25:00	1.00554	1.004891	1.00554	0
2021-04-26 06:30:00	1.00461	1.004891	1.00461	0
2021-04-26 06:35:00	1.00601	1.005031	1.00601	0
2021-04-26 06:40:00	1.00601	1.005171	1.00601	0
2021-04-26 06:45:00	1.00508	1.005218	1.00508	0
2021-04-26 06:50:00	1.00508	1.005265	1.00508	0
2021-04-26 06:55:00	1.00508	1.005265	1.00508	0
2021-04-26 07:00:00	1.00508	1.005265	1.00508	0
2021-04-26 07:05:00	1.00601	1.005358	1.00601	0
2021-04-26 07:10:00	1.00508	1.005358	1.00508	0
2021-04-26 07:15:00	1.00601	1.005405	1.00601	0
2021-04-26 07:20:00	1.00741	1.005685	1.00741	0
2021-04-26 07:25:00	1.00741	1.005825	1.00741	0
2021-04-26 07:30:00	1.00601	1.005825	1.00601	0
2021-04-26 07:35:00	1.00647	1.005964	1.00647	0
2021-04-26 07:40:00	1.00601	1.006057	1.00601	0
2021-04-26 07:45:00	1.00601	1.00615	1.00601	0
2021-04-26 07:50:00	1.00694	1.006336	1.00694	0
2021-04-26 07:55:00	1.00694	1.006429	1.00694	0
2021-04-26 08:00:00	1.00647	1.006568	1.00647	0
2021-04-26 08:05:00	1.00647	1.006614	1.00647	0
2021-04-26 08:10:00	1.00694	1.006567	1.00694	0
2021-04-26 08:15:00	1.00647	1.006473	1.00647	0
2021-04-26 08:20:00	1.00694	1.006566	1.00694	0
2021-04-26 08:25:00	1.00647	1.006566	1.00647	0
2021-04-26 08:30:00	1.00694	1.006659	1.00694	0
2021-04-26 08:35:00	1.00694	1.006752	1.00694	0
2021-04-26 08:40:00	1.00741	1.006799	1.00741	0
2021-04-26 08:45:00	1.00741	1.006846	1.00741	0
2021-04-26 08:50:00	1.00694	1.006893	1.00694	0
2021-04-26 08:55:00	1.00741	1.006987	1.00741	0
2021-04-26 09:00:00	1.00694	1.006987	1.00694	0
2021-04-26 09:05:00	1.00694	1.007034	1.00694	0
2021-04-26 09:10:00	1.00694	1.007034	1.00694	0
2021-04-26 09:15:00	1.00647	1.007034	1.00647	0
2021-04-26 09:20:00	1.00694	1.007034	1.00694	0
2021-04-26 09:25:00	1.00741	1.007081	1.00741	0
2021-04-26 09:30:00	1.00694	1.007034	1.00694	0
2021-04-26 09:35:00	1.00694	1.006987	1.00694	0
2021-04-26 09:40:00	1.00694	1.006987	1.00694	0
2021-04-26 09:45:00	1.00694	1.00694	1.00694	0
2021-04-26 09:50:00	1.00694	1.00694	1.00694	0
2021-04-26 09:55:00	1.00647	1.006893	1.00647	0
2021-04-26 10:00:00	1.00647	1.006846	1.00647	0
2021-04-26 10:05:00	1.00647	1.006846	1.00647	0
2021-04-26 10:10:00	1.00694	1.006846	1.00694	0
2021-04-26 10:15:00	1.00694	1.006799	1.00694	0
2021-04-26 10:20:00	1.00694	1.006799	1.00694	0
2021-04-26 10:25:00	1.00741	1.006846	1.00741	0
2021-04-26 10:30:00	1.00741	1.006893	1.00741	0
2021-04-26 10:35:00	1.00694	1.006893	1.00694	0
2021-04-26 10:40:00	1.00694	1.006893	1.00694	0
2021-04-26 10:45:00	1.00741	1.006987	1.00741	0
2021-04-26 10:50:00	1.00741	1.007081	1.00741	0
2021-04-26 10:55:00	1.00741	1.007175	1.00741	0
2021-04-26 11:00:00	1.00694	1.007175	1.00694	0
2021-04-26 11:05:00	1.00694	1.007175	1.00694	0
2021-04-26 11:10:00	1.00787	1.007268	1.00787	0
2021-04-26 11:15:00	1.00694	1.007221	1.00694	0
2021-04-26 11:20:00	1.00787	1.007267	1.00787	0
2021-04-26 11:25:00	1.00694	1.007267	1.00694	0
2021-04-26 11:30:00	1.00787	1.00736	1.00787	0
2021-04-26 11:35:00	1.00694	1.007313	1.00694	0
2021-04-26 11:40:00	1.00694	1.007266	1.00694	0
2021-04-26 11:45:00	1.00787	1.007312	1.00787	0
2021-04-26 11:50:00	1.00694	1.007312	1.00694	0
2021-04-26 11:55:00	1.00694	1.007312	1.00694	0
2021-04-26 12:00:00	1.0088	1.007405	1.0088	0
2021-04-26 12:05:00	1.0088	1.007591	1.0088	0
2021-04-26 12:10:00	1.0088	1.007684	1.0088	0
2021-04-26 12:15:00	1.0088	1.00787	1.0088	0
2021-04-26 12:20:00	1.0088	1.007963	1.0088	0
2021-04-26 12:25:00	1.00834	1.008103	1.00834	0
2021-04-26 12:30:00	1.00834	1.008243	1.00834	0
2021-04-26 12:35:00	1.00741	1.008197	1.00741	0
2021-04-26 12:40:00	1.00834	1.008337	1.00834	0
2021-04-26 12:45:00	1.00741	1.008384	1.00741	0
2021-04-26 12:50:00	1.00834	1.008338	1.00834	0
2021-04-26 12:55:00	1.00834	1.008292	1.00834	0
2021-04-26 13:00:00	1.00834	1.008246	1.00834	0
2021-04-26 13:05:00	1.00741	1.008107	1.00741	0
2021-04-26 13:10:00	1.0088	1.008107	1.0088	0
2021-04-26 13:15:00	1.0088	1.008153	1.0088	0
2021-04-26 13:20:00	1.0088	1.008199	1.0088	0
2021-04-26 13:25:00	1.00834	1.008292	1.00834	0
2021-04-26 13:30:00	1.0088	1.008338	1.0088	0
2021-04-26 13:35:00	1.0088	1.008477	1.0088	0
2021-04-26 13:40:00	1.0088	1.008523	1.0088	0
2021-04-26 13:45:00	1.00787	1.008476	1.00787	0
2021-04-26 13:50:00	1.00694	1.008336	1.00694	0
2021-04-26 13:55:00	1.00787	1.008382	1.00787	0
2021-04-26 14:00:00	1.00694	1.008196	1.00694	0
2021-04-26 14:05:00	1.00787	1.008103	1.00787	0
2021-04-26 14:10:00	1.0088	1.008103	1.0088	0
2021-04-26 14:15:00	1.00787	1.008056	1.00787	0
2021-04-26 14:20:00	1.00694	1.00787	1.00694	0
2021-04-26 14:25:00	1.00787	1.007777	1.00787	0
2021-04-26 14:30:00	1.00694	1.007591	1.00694	0
2021-04-26 14:35:00	1.00741	1.007545	1.00741	0
2021-04-26 14:40:00	1.00787	1.007638	1.00787	0
2021-04-26 14:45:00	1.00694	1.007545	1.00694	0
2021-04-26 14:50:00	1.00694	1.007545	1.00694	0
2021-04-26 14:55:00	1.00694	1.007452	1.00694	0
2021-04-26 15:00:00	1.00694	1.007266	1.00694	0
2021-04-26 15:05:00	1.00694	1.007173	1.00694	0
2021-04-26 15:10:00	1.00694	1.007173	1.00694	0
2021-04-26 15:15:00	1.00694	1.00708	1.00694	0
2021-04-26 15:20:00	1.00694	1.00708	1.00694	0
2021-04-26 15:25:00	1.00694	1.007033	1.00694	0
2021-04-26 15:30:00	1.00741	1.006987	1.00741	0
2021-04-26 15:35:00	1.00694	1.006987	1.00694	0
2021-04-26 15:40:00	1.00741	1.007034	1.00741	0
2021-04-26 15:45:00	1.00694	1.007034	1.00694	0
2021-04-26 15:50:00	1.00694	1.007034	1.00694	0
2021-04-26 15:55:00	1.00694	1.007034	1.00694	0
2021-04-26 16:00:00	1.00694	1.007034	1.00694	0
2021-04-26 16:05:00	1.00694	1.007034	1.00694	0
2021-04-26 16:10:00	1.00694	1.007034	1.00694	0
2021-04-26 16:15:00	1.00694	1.007034	1.00694	0
2021-04-26 16:20:00	1.00694	1.006987	1.00694	0
2021-04-26 16:25:00	1.00694	1.006987	1.00694	0
2021-04-26 16:30:00	1.00694	1.00694	1.00694	0
2021-04-26 16:35:00	1.00694	1.00694	1.00694	0
2021-04-26 16:40:00	1.00694	1.00694	1.00694	0
2021-04-26 16:45:00	1.00694	1.00694	1.00694	0
2021-04-26 16:50:00	1.00647	1.006893	1.00647	0
2021-04-26 16:55:00	1.00694	1.006893	1.00694	0
2021-04-26 17:00:00	1.00694	1.006893	1.00694	0
2021-04-26 17:05:00	1.00694	1.006893	1.00694	0
2021-04-26 17:10:00	1.00694	1.006893	1.00694	0
2021-04-26 17:15:00	1.00694	1.006893	1.00694	0
2021-04-26 17:20:00	1.00694	1.006893	1.00694	0
2021-04-26 17:25:00	1.00694	1.006893	1.00694	0
2021-04-26 17:30:00	1.00694	1.006893	1.00694	0
2021-04-26 17:35:00	1.00647	1.006846	1.00647	0
2021-04-26 17:40:00	1.00694	1.006893	1.00694	0
2021-04-26 17:45:00	1.00647	1.006846	1.00647	0
2021-04-26 17:50:00	1.00647	1.006799	1.00647	0
2021-04-26 17:55:00	1.00694	1.006799	1.00694	0
2021-04-26 18:00:00	1.00694	1.006799	1.00694	0
2021-04-26 18:05:00	1.00741	1.006846	1.00741	0
2021-04-26 18:10:00	1.00694	1.006846	1.00694	0
2021-04-26 18:15:00	1.00694	1.006846	1.00694	0
2021-04-26 18:20:00	1.00601	1.006753	1.00601	0
2021-04-26 18:25:00	1.00694	1.0068	1.00694	0
2021-04-26 18:30:00	1.00694	1.0068	1.00694	0
2021-04-26 18:35:00	1.00694	1.006847	1.00694	0
2021-04-26 18:40:00	1.00694	1.006894	1.00694	0
2021-04-26 18:45:00	1.00694	1.006894	1.00694	0
2021-04-26 18:50:00	1.00601	1.006801	1.00601	0
2021-04-26 18:55:00	1.00694	1.006754	1.00694	0
2021-04-26 19:00:00	1.00694	1.006754	1.00694	0
2021-04-26 19:05:00	1.00647	1.006707	1.00647	0
2021-04-26 19:10:00	1.00647	1.006753	1.00647	0
2021-04-26 19:15:00	1.00694	1.006753	1.00694	0
2021-04-26 19:20:00	1.00601	1.00666	1.00601	0
2021-04-26 19:25:00	1.00554	1.00652	1.00554	0
2021-04-26 19:30:00	1.00647	1.006473	1.00647	0
2021-04-26 19:35:00	1.00647	1.006426	1.00647	0
2021-04-26 19:40:00	1.00508	1.006333	1.00508	0
2021-04-26 19:45:00	1.00601	1.00624	1.00601	0
2021-04-26 19:50:00	1.00508	1.006054	1.00508	0
2021-04-26 19:55:00	1.00508	1.005915	1.00508	0
2021-04-26 20:00:00	1.00694	1.005962	1.00694	0
2021-04-26 20:05:00	1.00601	1.005869	1.00601	0
2021-04-26 20:10:00	1.00508	1.005776	1.00508	0
2021-04-26 20:15:00	1.00508	1.00573	1.00508	0
2021-04-26 20:20:00	1.00508	1.005591	1.00508	0
2021-04-26 20:25:00	1.00601	1.005545	1.00601	0
2021-04-26 20:30:00	1.00508	1.005545	1.00508	0
2021-04-26 20:35:00	1.00647	1.005591	1.00647	0
2021-04-26 20:40:00	1.00508	1.005591	1.00508	0
2021-04-26 20:45:00	1.00601	1.005684	1.00601	0
2021-04-26 20:50:00	1.00508	1.005498	1.00508	0
2021-04-26 20:55:00	1.00601	1.005498	1.00601	0
2021-04-26 21:00:00	1.00508	1.005498	1.00508	0
2021-04-26 21:05:00	1.00554	1.005544	1.00554	0
2021-04-26 21:10:00	1.00601	1.005637	1.00601	0
2021-04-26 21:15:00	1.00508	1.005544	1.00508	0
2021-04-26 21:20:00	1.00601	1.005637	1.00601	0
2021-04-26 21:25:00	1.00508	1.005498	1.00508	0
2021-04-26 21:30:00	1.00508	1.005498	1.00508	0
2021-04-26 21:35:00	1.00508	1.005405	1.00508	0
2021-04-26 21:40:00	1.00508	1.005405	1.00508	0
2021-04-26 21:45:00	1.00508	1.005312	1.00508	0
2021-04-26 21:50:00	1.00508	1.005312	1.00508	0
2021-04-26 21:55:00	1.00508	1.005266	1.00508	0
2021-04-26 22:00:00	1.00554	1.005219	1.00554	0
2021-04-26 22:05:00	1.00508	1.005219	1.00508	0
2021-04-26 22:10:00	1.00508	1.005126	1.00508	0
2021-04-26 22:15:00	1.00508	1.005126	1.00508	0
2021-04-26 22:20:00	1.00461	1.005079	1.00461	0
2021-04-26 22:25:00	1.00461	1.005032	1.00461	0
2021-04-26 22:30:00	1.00601	1.005125	1.00601	0
2021-04-26 22:35:00	1.00461	1.005078	1.00461	0
2021-04-26 22:40:00	1.00461	1.005031	1.00461	0
2021-04-26 22:45:00	1.00508	1.005031	1.00508	0
2021-04-26 22:50:00	1.00508	1.004985	1.00508	0
2021-04-26 22:55:00	1.00554	1.005031	1.00554	0
2021-04-26 23:00:00	1.00508	1.005031	1.00508	0
2021-04-26 23:05:00	1.00508	1.005031	1.00508	0
2021-04-26 23:10:00	1.00508	1.005078	1.00508	0
2021-04-26 23:15:00	1.00508	1.005125	1.00508	0
2021-04-26 23:20:00	1.00508	1.005032	1.00508	0
2021-04-26 23:25:00	1.00461	1.005032	1.00461	0
2021-04-26 23:30:00	1.00461	1.005032	1.00461	0
2021-04-26 23:35:00	1.00461	1.004985	1.00461	0
2021-04-26 23:40:00	1.00508	1.004985	1.00508	0
2021-04-26 23:45:00	1.00508	1.004939	1.00508	0
2021-04-26 23:50:00	1.00554	1.004985	1.00554	0
2021-04-26 23:55:00	1.00508	1.004985	1.00508	0
2021-04-27 00:00:00	1.00508	1.004985	1.00508	0
2021-04-27 00:05:00	1.00508	1.004985	1.00508	0
2021-04-27 00:10:00	1.00508	1.004985	1.00508	0
2021-04-27 00:15:00	1.00554	1.005078	1.00554	0
2021-04-27 00:20:00	1.00554	1.005171	1.00554	0
2021-04-27 00:25:00	1.00508	1.005218	1.00508	0
2021-04-27 00:30:00	1.00554	1.005264	1.00554	0
2021-04-27 00:35:00	1.00508	1.005264	1.00508	0
2021-04-27 00:40:00	1.00508	1.005218	1.00508	0
2021-04-27 00:45:00	1.00508	1.005218	1.00508	0
2021-04-27 00:50:00	1.00508	1.005218	1.00508	0
2021-04-27 00:55:00	1.00554	1.005264	1.00554	0
2021-04-27 01:00:00	1.00554	1.00531	1.00554	0
2021-04-27 01:05:00	1.00554	1.00531	1.00554	0
2021-04-27 01:10:00	1.00554	1.00531	1.00554	0
2021-04-27 01:15:00	1.00554	1.005356	1.00554	0
2021-04-27 01:20:00	1.00508	1.00531	1.00508	0
2021-04-27 01:25:00	1.00508	1.00531	1.00508	0
2021-04-27 01:30:00	1.00508	1.00531	1.00508	0
2021-04-27 01:35:00	1.00554	1.005356	1.00554	0
2021-04-27 01:40:00	1.00508	1.005356	1.00508	0
2021-04-27 01:45:00	1.00508	1.00531	1.00508	0
2021-04-27 01:50:00	1.00508	1.005264	1.00508	0
2021-04-27 01:55:00	1.00461	1.005171	1.00461	0
2021-04-27 02:00:00	1.00508	1.005125	1.00508	0
2021-04-27 02:05:00	1.00508	1.005079	1.00508	0
2021-04-27 02:10:00	1.00508	1.005079	1.00508	0
2021-04-27 02:15:00	1.00461	1.005032	1.00461	0
2021-04-27 02:20:00	1.00461	1.004985	1.00461	0
2021-04-27 02:25:00	1.00508	1.004939	1.00508	0
2021-04-27 02:30:00	1.00508	1.004939	1.00508	0
2021-04-27 02:35:00	1.00508	1.004939	1.00508	0
2021-04-27 02:40:00	1.00508	1.004939	1.00508	0
2021-04-27 02:45:00	1.00461	1.004939	1.00461	0
2021-04-27 02:50:00	1.00461	1.004892	1.00461	0
2021-04-27 02:55:00	1.00508	1.004892	1.00508	0
2021-04-27 03:00:00	1.00461	1.004845	1.00461	0
2021-04-27 03:05:00	1.00508	1.004892	1.00508	0
2021-04-27 03:10:00	1.00508	1.004939	1.00508	0
2021-04-27 03:15:00	1.00508	1.004939	1.00508	0
2021-04-27 03:20:00	1.00508	1.004939	1.00508	0
2021-04-27 03:25:00	1.00508	1.004939	1.00508	0
2021-04-27 03:30:00	1.00508	1.004939	1.00508	0
2021-04-27 03:35:00	1.00508	1.004986	1.00508	0
2021-04-27 03:40:00	1.00508	1.005033	1.00508	0
2021-04-27 03:45:00	1.00508	1.005033	1.00508	0
2021-04-27 03:50:00	1.00508	1.00508	1.00508	0
2021-04-27 03:55:00	1.00508	1.00508	1.00508	0
2021-04-27 04:00:00	1.00508	1.00508	1.00508	0
2021-04-27 04:05:00	1.00508	1.00508	1.00508	0
2021-04-27 04:10:00	1.00508	1.00508	1.00508	0
2021-04-27 04:15:00	1.00508	1.00508	1.00508	0
2021-04-27 04:20:00	1.00508	1.00508	1.00508	0
2021-04-27 04:25:00	1.00554	1.005126	1.00554	0
2021-04-27 04:30:00	1.00508	1.005126	1.00508	0
2021-04-27 04:35:00	1.00508	1.005126	1.00508	0
2021-04-27 04:40:00	1.00508	1.005126	1.00508	0
2021-04-27 04:45:00	1.00508	1.005126	1.00508	0
2021-04-27 04:50:00	1.00461	1.005079	1.00461	0
2021-04-27 04:55:00	1.00508	1.005079	1.00508	0
2021-04-27 05:00:00	1.00508	1.005079	1.00508	0
2021-04-27 05:05:00	1.00508	1.005079	1.00508	0
2021-04-27 05:10:00	1.00508	1.005079	1.00508	0
2021-04-27 05:15:00	1.00461	1.004986	1.00461	0
2021-04-27 05:20:00	1.00508	1.004986	1.00508	0
2021-04-27 05:25:00	1.00508	1.004986	1.00508	0
2021-04-27 05:30:00	1.00508	1.004986	1.00508	0
2021-04-27 05:35:00	1.00508	1.004986	1.00508	0
2021-04-27 05:40:00	1.00508	1.005033	1.00508	0
2021-04-27 05:45:00	1.00508	1.005033	1.00508	0
2021-04-27 05:50:00	1.00508	1.005033	1.00508	0
2021-04-27 05:55:00	1.00554	1.005079	1.00554	0
2021-04-27 06:00:00	1.00508	1.005079	1.00508	0
2021-04-27 06:05:00	1.00508	1.005126	1.00508	0
2021-04-27 06:10:00	1.00508	1.005126	1.00508	0
2021-04-27 06:15:00	1.00508	1.005126	1.00508	0
2021-04-27 06:20:00	1.00508	1.005126	1.00508	0
2021-04-27 06:25:00	1.00508	1.005126	1.00508	0
2021-04-27 06:30:00	1.00508	1.005126	1.00508	0
2021-04-27 06:35:00	1.00508	1.005126	1.00508	0
2021-04-27 06:40:00	1.00461	1.005079	1.00461	0
2021-04-27 06:45:00	1.00508	1.005033	1.00508	0
2021-04-27 06:50:00	1.00508	1.005033	1.00508	0
2021-04-27 06:55:00	1.00508	1.005033	1.00508	0
2021-04-27 07:00:00	1.00508	1.005033	1.00508	0
2021-04-27 07:05:00	1.00508	1.005033	1.00508	0
2021-04-27 07:10:00	1.00601	1.005126	1.00601	0
2021-04-27 07:15:00	1.00508	1.005126	1.00508	0
2021-04-27 07:20:00	1.00508	1.005126	1.00508	0
2021-04-27 07:25:00	1.00508	1.005126	1.00508	0
2021-04-27 07:30:00	1.00508	1.005173	1.00508	0
2021-04-27 07:35:00	1.00508	1.005173	1.00508	0
2021-04-27 07:40:00	1.00508	1.005173	1.00508	0
2021-04-27 07:45:00	1.00508	1.005173	1.00508	0
2021-04-27 07:50:00	1.00508	1.005173	1.00508	0
2021-04-27 07:55:00	1.00461	1.005126	1.00461	0
2021-04-27 08:00:00	1.00508	1.005033	1.00508	0
2021-04-27 08:05:00	1.00508	1.005033	1.00508	0
2021-04-27 08:10:00	1.00508	1.005033	1.00508	0
2021-04-27 08:15:00	1.00601	1.005126	1.00601	0
2021-04-27 08:20:00	1.00508	1.005126	1.00508	0
2021-04-27 08:25:00	1.00508	1.005126	1.00508	0
2021-04-27 08:30:00	1.00508	1.005126	1.00508	0
2021-04-27 08:35:00	1.00508	1.005126	1.00508	0
2021-04-27 08:40:00	1.00647	1.005265	1.00647	0
2021-04-27 08:45:00	1.00554	1.005358	1.00554	0
2021-04-27 08:50:00	1.00601	1.005451	1.00601	0
2021-04-27 08:55:00	1.00694	1.005637	1.00694	0
2021-04-27 09:00:00	1.00601	1.00573	1.00601	0
2021-04-27 09:05:00	1.00601	1.00573	1.00601	0
2021-04-27 09:10:00	1.00601	1.005823	1.00601	0
2021-04-27 09:15:00	1.00694	1.006009	1.00694	0
2021-04-27 09:20:00	1.00601	1.006102	1.00601	0
2021-04-27 09:25:00	1.00647	1.006241	1.00647	0
2021-04-27 09:30:00	1.00647	1.006241	1.00647	0
2021-04-27 09:35:00	1.00554	1.006241	1.00554	0
2021-04-27 09:40:00	1.00601	1.006241	1.00601	0
2021-04-27 09:45:00	1.00694	1.006241	1.00694	0
2021-04-27 09:50:00	1.00694	1.006334	1.00694	0
2021-04-27 09:55:00	1.00694	1.006427	1.00694	0
2021-04-27 10:00:00	1.00601	1.006427	1.00601	0
2021-04-27 10:05:00	1.00554	1.006287	1.00554	0
2021-04-27 10:10:00	1.00647	1.006333	1.00647	0
2021-04-27 10:15:00	1.00647	1.006333	1.00647	0
2021-04-27 10:20:00	1.00508	1.006194	1.00508	0
2021-04-27 10:25:00	1.00554	1.006194	1.00554	0
2021-04-27 10:30:00	1.00694	1.006287	1.00694	0
2021-04-27 10:35:00	1.00554	1.006147	1.00554	0
2021-04-27 10:40:00	1.00741	1.006194	1.00741	0
2021-04-27 10:45:00	1.00647	1.006147	1.00647	0
2021-04-27 10:50:00	1.00647	1.006193	1.00647	0
2021-04-27 10:55:00	1.00647	1.006286	1.00647	0
2021-04-27 11:00:00	1.00694	1.006333	1.00694	0
2021-04-27 11:05:00	1.00601	1.006287	1.00601	0
2021-04-27 11:10:00	1.00508	1.006287	1.00508	0
2021-04-27 11:15:00	1.00741	1.006474	1.00741	0
2021-04-27 11:20:00	1.00554	1.006334	1.00554	0
2021-04-27 11:25:00	1.00741	1.006521	1.00741	0
2021-04-27 11:30:00	1.00647	1.006427	1.00647	0
2021-04-27 11:35:00	1.00741	1.006521	1.00741	0
2021-04-27 11:40:00	1.00694	1.006568	1.00694	0
2021-04-27 11:45:00	1.00601	1.006522	1.00601	0
2021-04-27 11:50:00	1.00694	1.006522	1.00694	0
2021-04-27 11:55:00	1.00554	1.006475	1.00554	0
2021-04-27 12:00:00	1.00647	1.006614	1.00647	0
2021-04-27 12:05:00	1.00694	1.006567	1.00694	0
2021-04-27 12:10:00	1.00601	1.006614	1.00601	0
2021-04-27 12:15:00	1.00647	1.00652	1.00647	0
2021-04-27 12:20:00	1.00741	1.006614	1.00741	0
2021-04-27 12:25:00	1.00741	1.006614	1.00741	0
2021-04-27 12:30:00	1.00647	1.006567	1.00647	0
2021-04-27 12:35:00	1.00741	1.006707	1.00741	0
2021-04-27 12:40:00	1.00647	1.00666	1.00647	0
2021-04-27 12:45:00	1.00741	1.006847	1.00741	0
2021-04-27 12:50:00	1.00741	1.006941	1.00741	0
2021-04-27 12:55:00	1.00741	1.006988	1.00741	0
2021-04-27 13:00:00	1.00694	1.007081	1.00694	0
2021-04-27 13:05:00	1.00694	1.007128	1.00694	0
2021-04-27 13:10:00	1.00694	1.007081	1.00694	0
2021-04-27 13:15:00	1.00741	1.007081	1.00741	0
2021-04-27 13:20:00	1.00694	1.007128	1.00694	0
2021-04-27 13:25:00	1.00694	1.007081	1.00694	0
2021-04-27 13:30:00	1.00694	1.007128	1.00694	0
2021-04-27 13:35:00	1.00694	1.007081	1.00694	0
2021-04-27 13:40:00	1.00694	1.007034	1.00694	0
2021-04-27 13:45:00	1.00694	1.006987	1.00694	0
2021-04-27 13:50:00	1.00694	1.006987	1.00694	0
2021-04-27 13:55:00	1.00694	1.006987	1.00694	0
2021-04-27 14:00:00	1.00694	1.006987	1.00694	0
2021-04-27 14:05:00	1.00694	1.00694	1.00694	0
2021-04-27 14:10:00	1.00647	1.006893	1.00647	0
2021-04-27 14:15:00	1.00647	1.006846	1.00647	0
2021-04-27 14:20:00	1.00647	1.006799	1.00647	0
2021-04-27 14:25:00	1.00647	1.006752	1.00647	0
2021-04-27 14:30:00	1.00694	1.006752	1.00694	0
2021-04-27 14:35:00	1.00554	1.006612	1.00554	0
2021-04-27 14:40:00	1.00647	1.006565	1.00647	0
2021-04-27 14:45:00	1.00694	1.006565	1.00694	0
2021-04-27 14:50:00	1.00647	1.006518	1.00647	0
2021-04-27 14:55:00	1.00554	1.006378	1.00554	0
2021-04-27 15:00:00	1.00694	1.006425	1.00694	0
2021-04-27 15:05:00	1.00601	1.006379	1.00601	0
2021-04-27 15:10:00	1.00694	1.006426	1.00694	0
2021-04-27 15:15:00	1.00601	1.00638	1.00601	0
2021-04-27 15:20:00	1.00554	1.00624	1.00554	0
2021-04-27 15:25:00	1.00601	1.006287	1.00601	0
2021-04-27 15:30:00	1.00601	1.006241	1.00601	0
2021-04-27 15:35:00	1.00694	1.006241	1.00694	0
2021-04-27 15:40:00	1.00694	1.006288	1.00694	0
2021-04-27 15:45:00	1.00694	1.006428	1.00694	0
2021-04-27 15:50:00	1.00554	1.006288	1.00554	0
2021-04-27 15:55:00	1.00647	1.006334	1.00647	0
2021-04-27 16:00:00	1.00508	1.006148	1.00508	0
2021-04-27 16:05:00	1.00554	1.006101	1.00554	0
2021-04-27 16:10:00	1.00554	1.006101	1.00554	0
2021-04-27 16:15:00	1.00554	1.006054	1.00554	0
2021-04-27 16:20:00	1.00461	1.005914	1.00461	0
2021-04-27 16:25:00	1.00508	1.005728	1.00508	0
2021-04-27 16:30:00	1.00508	1.005542	1.00508	0
2021-04-27 16:35:00	1.00508	1.005356	1.00508	0
2021-04-27 16:40:00	1.00601	1.005403	1.00601	0
2021-04-27 16:45:00	1.00508	1.005264	1.00508	0
2021-04-27 16:50:00	1.00601	1.005357	1.00601	0
2021-04-27 16:55:00	1.00508	1.005311	1.00508	0
2021-04-27 17:00:00	1.00508	1.005265	1.00508	0
2021-04-27 17:05:00	1.00508	1.005219	1.00508	0
2021-04-27 17:10:00	1.00508	1.005266	1.00508	0
2021-04-27 17:15:00	1.00508	1.005266	1.00508	0
2021-04-27 17:20:00	1.00508	1.005266	1.00508	0
2021-04-27 17:25:00	1.00461	1.005219	1.00461	0
2021-04-27 17:30:00	1.00461	1.005079	1.00461	0
2021-04-27 17:35:00	1.00461	1.005032	1.00461	0
2021-04-27 17:40:00	1.00554	1.004985	1.00554	0
2021-04-27 17:45:00	1.00461	1.004938	1.00461	0
2021-04-27 17:50:00	1.00461	1.004891	1.00461	0
2021-04-27 17:55:00	1.00601	1.004984	1.00601	0
2021-04-27 18:00:00	1.00508	1.004984	1.00508	0
2021-04-27 18:05:00	1.00508	1.004984	1.00508	0
2021-04-27 18:10:00	1.00508	1.004984	1.00508	0
2021-04-27 18:15:00	1.00508	1.005031	1.00508	0
2021-04-27 18:20:00	1.00508	1.005078	1.00508	0
2021-04-27 18:25:00	1.00508	1.005125	1.00508	0
2021-04-27 18:30:00	1.00508	1.005079	1.00508	0
2021-04-27 18:35:00	1.00508	1.005126	1.00508	0
2021-04-27 18:40:00	1.00508	1.005173	1.00508	0
2021-04-27 18:45:00	1.00508	1.00508	1.00508	0
2021-04-27 18:50:00	1.00508	1.00508	1.00508	0
2021-04-27 18:55:00	1.00461	1.005033	1.00461	0
2021-04-27 19:00:00	1.00461	1.004986	1.00461	0
2021-04-27 19:05:00	1.00508	1.004986	1.00508	0
2021-04-27 19:10:00	1.00508	1.004986	1.00508	0
2021-04-27 19:15:00	1.00508	1.004986	1.00508	0
2021-04-27 19:20:00	1.00508	1.004986	1.00508	0
2021-04-27 19:25:00	1.00508	1.004986	1.00508	0
2021-04-27 19:30:00	1.00554	1.005032	1.00554	0
2021-04-27 19:35:00	1.00554	1.005078	1.00554	0
2021-04-27 19:40:00	1.00508	1.005078	1.00508	0
2021-04-27 19:45:00	1.00508	1.005125	1.00508	0
2021-04-27 19:50:00	1.00508	1.005172	1.00508	0
2021-04-27 19:55:00	1.00508	1.005172	1.00508	0
2021-04-27 20:00:00	1.00601	1.005265	1.00601	0
2021-04-27 20:05:00	1.00508	1.005265	1.00508	0
2021-04-27 20:10:00	1.00508	1.005265	1.00508	0
2021-04-27 20:15:00	1.00508	1.005265	1.00508	0
2021-04-27 20:20:00	1.00508	1.005219	1.00508	0
2021-04-27 20:25:00	1.00508	1.005173	1.00508	0
2021-04-27 20:30:00	1.00508	1.005173	1.00508	0
2021-04-27 20:35:00	1.00508	1.005173	1.00508	0
2021-04-27 20:40:00	1.00508	1.005173	1.00508	0
2021-04-27 20:45:00	1.00461	1.005126	1.00461	0
2021-04-27 20:50:00	1.00508	1.005033	1.00508	0
2021-04-27 20:55:00	1.00508	1.005033	1.00508	0
2021-04-27 21:00:00	1.00508	1.005033	1.00508	0
2021-04-27 21:05:00	1.00508	1.005033	1.00508	0
2021-04-27 21:10:00	1.00508	1.005033	1.00508	0
2021-04-27 21:15:00	1.00554	1.005079	1.00554	0
2021-04-27 21:20:00	1.00554	1.005125	1.00554	0
2021-04-27 21:25:00	1.00508	1.005125	1.00508	0
2021-04-27 21:30:00	1.00508	1.005125	1.00508	0
2021-04-27 21:35:00	1.00508	1.005172	1.00508	0
2021-04-27 21:40:00	1.00508	1.005172	1.00508	0
2021-04-27 21:45:00	1.00461	1.005125	1.00461	0
2021-04-27 21:50:00	1.00508	1.005125	1.00508	0
2021-04-27 21:55:00	1.00508	1.005125	1.00508	0
2021-04-27 22:00:00	1.00461	1.005078	1.00461	0
2021-04-27 22:05:00	1.00461	1.004985	1.00461	0
2021-04-27 22:10:00	1.00461	1.004892	1.00461	0
2021-04-27 22:15:00	1.00508	1.004892	1.00508	0
2021-04-27 22:20:00	1.00508	1.004892	1.00508	0
2021-04-27 22:25:00	1.00508	1.004892	1.00508	0
2021-04-27 22:30:00	1.00461	1.004845	1.00461	0
2021-04-27 22:35:00	1.00461	1.004845	1.00461	0
2021-04-27 22:40:00	1.00461	1.004798	1.00461	0
2021-04-27 22:45:00	1.00508	1.004798	1.00508	0
2021-04-27 22:50:00	1.00508	1.004845	1.00508	0
2021-04-27 22:55:00	1.00508	1.004892	1.00508	0
2021-04-27 23:00:00	1.00508	1.004939	1.00508	0
2021-04-27 23:05:00	1.00508	1.004939	1.00508	0
2021-04-27 23:10:00	1.00508	1.004939	1.00508	0
2021-04-27 23:15:00	1.00508	1.004939	1.00508	0
2021-04-27 23:20:00	1.00508	1.004986	1.00508	0
2021-04-27 23:25:00	1.00461	1.004986	1.00461	0
2021-04-27 23:30:00	1.00461	1.004986	1.00461	0
2021-04-27 23:35:00	1.00508	1.004986	1.00508	0
2021-04-27 23:40:00	1.00508	1.004986	1.00508	0
2021-04-27 23:45:00	1.00508	1.004986	1.00508	0
2021-04-27 23:50:00	1.00508	1.004986	1.00508	0
2021-04-27 23:55:00	1.00508	1.004986	1.00508	0
2021-04-28 00:00:00	1.00508	1.004986	1.00508	0
2021-04-28 00:05:00	1.00508	1.004986	1.00508	0
2021-04-28 00:10:00	1.00508	1.004986	1.00508	0
2021-04-28 00:15:00	1.00508	1.005033	1.00508	0
2021-04-28 00:20:00	1.00554	1.005126	1.00554	0
2021-04-28 00:25:00	1.00554	1.005172	1.00554	0
2021-04-28 00:30:00	1.00554	1.005218	1.00554	0
2021-04-28 00:35:00	1.00554	1.005264	1.00554	0
2021-04-28 00:40:00	1.00554	1.00531	1.00554	0
2021-04-28 00:45:00	1.00554	1.005356	1.00554	0
2021-04-28 00:50:00	1.00554	1.005402	1.00554	0
2021-04-28 00:55:00	1.00554	1.005448	1.00554	0
2021-04-28 01:00:00	1.00554	1.005494	1.00554	0
2021-04-28 01:05:00	1.00508	1.005494	1.00508	0
2021-04-28 01:10:00	1.00508	1.005448	1.00508	0
2021-04-28 01:15:00	1.00508	1.005402	1.00508	0
2021-04-28 01:20:00	1.00414	1.005262	1.00414	0
2021-04-28 01:25:00	1.00554	1.005262	1.00554	0
2021-04-28 01:30:00	1.00554	1.005262	1.00554	0
2021-04-28 01:35:00	1.00508	1.005216	1.00508	0
2021-04-28 01:40:00	1.00508	1.00517	1.00508	0
2021-04-28 01:45:00	1.00554	1.00517	1.00554	0
2021-04-28 01:50:00	1.00461	1.005077	1.00461	0
2021-04-28 01:55:00	1.00508	1.005077	1.00508	0
2021-04-28 02:00:00	1.00508	1.005077	1.00508	0
2021-04-28 02:05:00	1.00508	1.005077	1.00508	0
2021-04-28 02:10:00	1.00508	1.005171	1.00508	0
2021-04-28 02:15:00	1.00461	1.005078	1.00461	0
2021-04-28 02:20:00	1.00508	1.005032	1.00508	0
2021-04-28 02:25:00	1.00508	1.005032	1.00508	0
2021-04-28 02:30:00	1.00414	1.004938	1.00414	0
2021-04-28 02:35:00	1.00461	1.004845	1.00461	0
2021-04-28 02:40:00	1.00508	1.004892	1.00508	0
2021-04-28 02:45:00	1.00368	1.004752	1.00368	0
2021-04-28 02:50:00	1.00461	1.004705	1.00461	0
2021-04-28 02:55:00	1.00508	1.004705	1.00508	0
2021-04-28 03:00:00	1.00414	1.004611	1.00414	0
2021-04-28 03:05:00	1.00414	1.004564	1.00414	0
2021-04-28 03:10:00	1.00554	1.00461	1.00554	0
2021-04-28 03:15:00	1.00414	1.004516	1.00414	0
2021-04-28 03:20:00	1.00321	1.004423	1.00321	0
2021-04-28 03:25:00	1.00508	1.00447	1.00508	0
2021-04-28 03:30:00	1.00508	1.00447	1.00508	0
2021-04-28 03:35:00	1.00554	1.004656	1.00554	0
2021-04-28 03:40:00	1.00554	1.004749	1.00554	0
2021-04-28 03:45:00	1.00321	1.004562	1.00321	0
2021-04-28 03:50:00	1.00414	1.004562	1.00414	0
2021-04-28 03:55:00	1.00321	1.004469	1.00321	0
2021-04-28 04:00:00	1.00321	1.004236	1.00321	0
2021-04-28 04:05:00	1.00414	1.004236	1.00414	0
2021-04-28 04:10:00	1.00368	1.004283	1.00368	0
2021-04-28 04:15:00	1.00321	1.004096	1.00321	0
2021-04-28 04:20:00	1.00321	1.003909	1.00321	0
2021-04-28 04:25:00	1.00414	1.003769	1.00414	0
2021-04-28 04:30:00	1.00321	1.003536	1.00321	0
2021-04-28 04:35:00	1.00414	1.003629	1.00414	0
2021-04-28 04:40:00	1.00321	1.003536	1.00321	0
2021-04-28 04:45:00	1.00321	1.003536	1.00321	0
2021-04-28 04:50:00	1.00414	1.003629	1.00414	0
2021-04-28 04:55:00	1.00414	1.003629	1.00414	0
2021-04-28 05:00:00	1.00368	1.003629	1.00368	0
2021-04-28 05:05:00	1.00321	1.003629	1.00321	0
2021-04-28 05:10:00	1.00414	1.003722	1.00414	0
2021-04-28 05:15:00	1.00321	1.003629	1.00321	0
2021-04-28 05:20:00	1.00414	1.003722	1.00414	0
2021-04-28 05:25:00	1.00461	1.003769	1.00461	0
2021-04-28 05:30:00	1.00321	1.003769	1.00321	0
2021-04-28 05:35:00	1.00321	1.003769	1.00321	0
2021-04-28 05:40:00	1.00321	1.003676	1.00321	0
2021-04-28 05:45:00	1.00554	1.003816	1.00554	0
2021-04-28 05:50:00	1.00414	1.003862	1.00414	0
2021-04-28 05:55:00	1.00414	1.003955	1.00414	0
2021-04-28 06:00:00	1.00508	1.004049	1.00508	0
2021-04-28 06:05:00	1.00414	1.004142	1.00414	0
2021-04-28 06:10:00	1.00414	1.004142	1.00414	0
2021-04-28 06:15:00	1.00321	1.004002	1.00321	0
2021-04-28 06:20:00	1.00508	1.004189	1.00508	0
2021-04-28 06:25:00	1.00508	1.004376	1.00508	0
2021-04-28 06:30:00	1.00508	1.004563	1.00508	0
2021-04-28 06:35:00	1.00461	1.00447	1.00461	0
2021-04-28 06:40:00	1.00414	1.00447	1.00414	0
2021-04-28 06:45:00	1.00508	1.004564	1.00508	0
2021-04-28 06:50:00	1.00508	1.004564	1.00508	0
2021-04-28 06:55:00	1.00508	1.004658	1.00508	0
2021-04-28 07:00:00	1.00461	1.004705	1.00461	0
2021-04-28 07:05:00	1.00461	1.004845	1.00461	0
2021-04-28 07:10:00	1.00461	1.004798	1.00461	0
2021-04-28 07:15:00	1.00508	1.004798	1.00508	0
2021-04-28 07:20:00	1.00508	1.004798	1.00508	0
2021-04-28 07:25:00	1.00461	1.004798	1.00461	0
2021-04-28 07:30:00	1.00508	1.004892	1.00508	0
2021-04-28 07:35:00	1.00461	1.004845	1.00461	0
2021-04-28 07:40:00	1.00461	1.004798	1.00461	0
2021-04-28 07:45:00	1.00461	1.004751	1.00461	0
2021-04-28 07:50:00	1.00461	1.004751	1.00461	0
2021-04-28 07:55:00	1.00461	1.004751	1.00461	0
2021-04-28 08:00:00	1.00508	1.004798	1.00508	0
2021-04-28 08:05:00	1.00508	1.004798	1.00508	0
2021-04-28 08:10:00	1.00508	1.004798	1.00508	0
2021-04-28 08:15:00	1.00554	1.004891	1.00554	0
2021-04-28 08:20:00	1.00508	1.004891	1.00508	0
2021-04-28 08:25:00	1.00508	1.004938	1.00508	0
2021-04-28 08:30:00	1.00508	1.004985	1.00508	0
2021-04-28 08:35:00	1.00508	1.005032	1.00508	0
2021-04-28 08:40:00	1.00508	1.005079	1.00508	0
2021-04-28 08:45:00	1.00508	1.005126	1.00508	0
2021-04-28 08:50:00	1.00508	1.005126	1.00508	0
2021-04-28 08:55:00	1.00508	1.005126	1.00508	0
2021-04-28 09:00:00	1.00508	1.005126	1.00508	0
2021-04-28 09:05:00	1.00508	1.00508	1.00508	0
2021-04-28 09:10:00	1.00508	1.00508	1.00508	0
2021-04-28 09:15:00	1.00554	1.005126	1.00554	0
2021-04-28 09:20:00	1.00554	1.005172	1.00554	0
2021-04-28 09:25:00	1.00554	1.005218	1.00554	0
2021-04-28 09:30:00	1.00601	1.005311	1.00601	0
2021-04-28 09:35:00	1.00508	1.005311	1.00508	0
2021-04-28 09:40:00	1.00508	1.005311	1.00508	0
2021-04-28 09:45:00	1.00508	1.005311	1.00508	0
2021-04-28 09:50:00	1.00508	1.005311	1.00508	0
2021-04-28 09:55:00	1.00508	1.005311	1.00508	0
2021-04-28 10:00:00	1.00508	1.005311	1.00508	0
2021-04-28 10:05:00	1.00461	1.005218	1.00461	0
2021-04-28 10:10:00	1.00508	1.005172	1.00508	0
2021-04-28 10:15:00	1.00508	1.005126	1.00508	0
2021-04-28 10:20:00	1.00508	1.005033	1.00508	0
2021-04-28 10:25:00	1.00508	1.005033	1.00508	0
2021-04-28 10:30:00	1.00508	1.005033	1.00508	0
2021-04-28 10:35:00	1.00508	1.005033	1.00508	0
2021-04-28 10:40:00	1.00508	1.005033	1.00508	0
2021-04-28 10:45:00	1.00508	1.005033	1.00508	0
2021-04-28 10:50:00	1.00508	1.005033	1.00508	0
2021-04-28 10:55:00	1.00508	1.00508	1.00508	0
2021-04-28 11:00:00	1.00508	1.00508	1.00508	0
2021-04-28 11:05:00	1.00508	1.00508	1.00508	0
2021-04-28 11:10:00	1.00508	1.00508	1.00508	0
2021-04-28 11:15:00	1.00554	1.005126	1.00554	0
2021-04-28 11:20:00	1.00554	1.005172	1.00554	0
2021-04-28 11:25:00	1.00508	1.005172	1.00508	0
2021-04-28 11:30:00	1.00508	1.005172	1.00508	0
2021-04-28 11:35:00	1.00508	1.005172	1.00508	0
2021-04-28 11:40:00	1.00601	1.005265	1.00601	0
2021-04-28 11:45:00	1.00508	1.005265	1.00508	0
2021-04-28 11:50:00	1.00508	1.005265	1.00508	0
2021-04-28 11:55:00	1.00554	1.005311	1.00554	0
2021-04-28 12:00:00	1.00461	1.005264	1.00461	0
2021-04-28 12:05:00	1.00508	1.005218	1.00508	0
2021-04-28 12:10:00	1.00508	1.005172	1.00508	0
2021-04-28 12:15:00	1.00508	1.005172	1.00508	0
2021-04-28 12:20:00	1.00554	1.005218	1.00554	0
2021-04-28 12:25:00	1.00554	1.005264	1.00554	0
2021-04-28 12:30:00	1.00461	1.005124	1.00461	0
2021-04-28 12:35:00	1.00554	1.00517	1.00554	0
2021-04-28 12:40:00	1.00461	1.005123	1.00461	0
2021-04-28 12:45:00	1.00508	1.005077	1.00508	0
2021-04-28 12:50:00	1.00601	1.005217	1.00601	0
2021-04-28 12:55:00	1.00508	1.005217	1.00508	0
2021-04-28 13:00:00	1.00601	1.00531	1.00601	0
2021-04-28 13:05:00	1.00647	1.005449	1.00647	0
2021-04-28 13:10:00	1.00508	1.005403	1.00508	0
2021-04-28 13:15:00	1.00508	1.005357	1.00508	0
2021-04-28 13:20:00	1.00694	1.00559	1.00694	0
2021-04-28 13:25:00	1.00601	1.005637	1.00601	0
2021-04-28 13:30:00	1.00741	1.005917	1.00741	0
2021-04-28 13:35:00	1.00694	1.006103	1.00694	0
2021-04-28 13:40:00	1.00601	1.006103	1.00601	0
2021-04-28 13:45:00	1.00508	1.006103	1.00508	0
2021-04-28 13:50:00	1.00601	1.006103	1.00601	0
2021-04-28 13:55:00	1.00601	1.006057	1.00601	0
2021-04-28 14:00:00	1.00508	1.006057	1.00508	0
2021-04-28 14:05:00	1.00508	1.006057	1.00508	0
2021-04-28 14:10:00	1.00508	1.005871	1.00508	0
2021-04-28 14:15:00	1.00647	1.005917	1.00647	0
2021-04-28 14:20:00	1.00647	1.005823	1.00647	0
2021-04-28 14:25:00	1.00647	1.005776	1.00647	0
2021-04-28 14:30:00	1.00508	1.005683	1.00508	0
2021-04-28 14:35:00	1.00508	1.005683	1.00508	0
2021-04-28 14:40:00	1.00601	1.005683	1.00601	0
2021-04-28 14:45:00	1.00508	1.00559	1.00508	0
2021-04-28 14:50:00	1.00508	1.00559	1.00508	0
2021-04-28 14:55:00	1.00601	1.005683	1.00601	0
2021-04-28 15:00:00	1.00508	1.005683	1.00508	0
2021-04-28 15:05:00	1.00694	1.00573	1.00694	0
2021-04-28 15:10:00	1.00461	1.005544	1.00461	0
2021-04-28 15:15:00	1.00461	1.005358	1.00461	0
2021-04-28 15:20:00	1.00508	1.005358	1.00508	0
2021-04-28 15:25:00	1.00554	1.005404	1.00554	0
2021-04-28 15:30:00	1.00508	1.005311	1.00508	0
2021-04-28 15:35:00	1.00508	1.005311	1.00508	0
2021-04-28 15:40:00	1.00508	1.005311	1.00508	0
2021-04-28 15:45:00	1.00508	1.005218	1.00508	0
2021-04-28 15:50:00	1.00461	1.005171	1.00461	0
2021-04-28 15:55:00	1.00508	1.004985	1.00508	0
2021-04-28 16:00:00	1.00461	1.004985	1.00461	0
2021-04-28 16:05:00	1.00508	1.005032	1.00508	0
2021-04-28 16:10:00	1.00508	1.005032	1.00508	0
2021-04-28 16:15:00	1.00508	1.004986	1.00508	0
2021-04-28 16:20:00	1.00508	1.004986	1.00508	0
2021-04-28 16:25:00	1.00508	1.004986	1.00508	0
2021-04-28 16:30:00	1.00554	1.005032	1.00554	0
2021-04-28 16:35:00	1.00554	1.005078	1.00554	0
2021-04-28 16:40:00	1.00508	1.005125	1.00508	0
2021-04-28 16:45:00	1.00508	1.005125	1.00508	0
2021-04-28 16:50:00	1.00508	1.005172	1.00508	0
2021-04-28 16:55:00	1.00508	1.005172	1.00508	0
2021-04-28 17:00:00	1.00508	1.005172	1.00508	0
2021-04-28 17:05:00	1.00508	1.005172	1.00508	0
2021-04-28 17:10:00	1.00508	1.005172	1.00508	0
2021-04-28 17:15:00	1.00508	1.005172	1.00508	0
2021-04-28 17:20:00	1.00461	1.005079	1.00461	0
2021-04-28 17:25:00	1.00461	1.004986	1.00461	0
2021-04-28 17:30:00	1.00461	1.004939	1.00461	0
2021-04-28 17:35:00	1.00508	1.004939	1.00508	0
2021-04-28 17:40:00	1.00508	1.004939	1.00508	0
2021-04-28 17:45:00	1.00508	1.004939	1.00508	0
2021-04-28 17:50:00	1.00508	1.004939	1.00508	0
2021-04-28 17:55:00	1.00508	1.004939	1.00508	0
2021-04-28 18:00:00	1.00554	1.004985	1.00554	0
2021-04-28 18:05:00	1.00554	1.005031	1.00554	0
2021-04-28 18:10:00	1.00554	1.005124	1.00554	0
2021-04-28 18:15:00	1.00508	1.005171	1.00508	0
2021-04-28 18:20:00	1.00508	1.005218	1.00508	0
2021-04-28 18:25:00	1.00508	1.005218	1.00508	0
2021-04-28 18:30:00	1.00508	1.005218	1.00508	0
2021-04-28 18:35:00	1.00461	1.005171	1.00461	0
2021-04-28 18:40:00	1.00461	1.005124	1.00461	0
2021-04-28 18:45:00	1.00508	1.005124	1.00508	0
2021-04-28 18:50:00	1.00508	1.005078	1.00508	0
2021-04-28 18:55:00	1.00508	1.005032	1.00508	0
2021-04-28 19:00:00	1.00508	1.004986	1.00508	0
2021-04-28 19:05:00	1.00508	1.004986	1.00508	0
2021-04-28 19:10:00	1.00508	1.004986	1.00508	0
2021-04-28 19:15:00	1.00508	1.004986	1.00508	0
2021-04-28 19:20:00	1.00508	1.004986	1.00508	0
2021-04-28 19:25:00	1.00508	1.005033	1.00508	0
2021-04-28 19:30:00	1.00508	1.00508	1.00508	0
2021-04-28 19:35:00	1.00461	1.005033	1.00461	0
2021-04-28 19:40:00	1.00461	1.004986	1.00461	0
2021-04-28 19:45:00	1.00508	1.004986	1.00508	0
2021-04-28 19:50:00	1.00508	1.004986	1.00508	0
2021-04-28 19:55:00	1.00508	1.004986	1.00508	0
2021-04-28 20:00:00	1.00508	1.004986	1.00508	0
2021-04-28 20:05:00	1.00508	1.004986	1.00508	0
2021-04-28 20:10:00	1.00508	1.004986	1.00508	0
2021-04-28 20:15:00	1.00508	1.004986	1.00508	0
2021-04-28 20:20:00	1.00508	1.004986	1.00508	0
2021-04-28 20:25:00	1.00508	1.005033	1.00508	0
2021-04-28 20:30:00	1.00554	1.005126	1.00554	0
2021-04-28 20:35:00	1.00554	1.005172	1.00554	0
2021-04-28 20:40:00	1.00508	1.005172	1.00508	0
2021-04-28 20:45:00	1.00508	1.005172	1.00508	0
2021-04-28 20:50:00	1.00508	1.005172	1.00508	0
2021-04-28 20:55:00	1.00554	1.005218	1.00554	0
2021-04-28 21:00:00	1.00508	1.005218	1.00508	0
2021-04-28 21:05:00	1.00508	1.005218	1.00508	0
2021-04-28 21:10:00	1.00508	1.005218	1.00508	0
2021-04-28 21:15:00	1.00414	1.005124	1.00414	0
2021-04-28 21:20:00	1.00508	1.005078	1.00508	0
2021-04-28 21:25:00	1.00461	1.004985	1.00461	0
2021-04-28 21:30:00	1.00461	1.004938	1.00461	0
2021-04-28 21:35:00	1.00508	1.004938	1.00508	0
2021-04-28 21:40:00	1.00508	1.004938	1.00508	0
2021-04-28 21:45:00	1.00508	1.004892	1.00508	0
2021-04-28 21:50:00	1.00508	1.004892	1.00508	0
2021-04-28 21:55:00	1.00508	1.004892	1.00508	0
2021-04-28 22:00:00	1.00508	1.004892	1.00508	0
2021-04-28 22:05:00	1.00508	1.004986	1.00508	0
2021-04-28 22:10:00	1.00508	1.004986	1.00508	0
2021-04-28 22:15:00	1.00508	1.005033	1.00508	0
2021-04-28 22:20:00	1.00508	1.00508	1.00508	0
2021-04-28 22:25:00	1.00508	1.00508	1.00508	0
2021-04-28 22:30:00	1.00508	1.00508	1.00508	0
2021-04-28 22:35:00	1.00508	1.00508	1.00508	0
2021-04-28 22:40:00	1.00554	1.005126	1.00554	0
2021-04-28 22:45:00	1.00508	1.005126	1.00508	0
2021-04-28 22:50:00	1.00414	1.005032	1.00414	0
2021-04-28 22:55:00	1.00508	1.005032	1.00508	0
2021-04-28 23:00:00	1.00508	1.005032	1.00508	0
2021-04-28 23:05:00	1.00508	1.005032	1.00508	0
2021-04-28 23:10:00	1.00508	1.005032	1.00508	0
2021-04-28 23:15:00	1.00508	1.005032	1.00508	0
2021-04-28 23:20:00	1.00508	1.005032	1.00508	0
2021-04-28 23:25:00	1.00508	1.005032	1.00508	0
2021-04-28 23:30:00	1.00414	1.004892	1.00414	0
2021-04-28 23:35:00	1.00508	1.004892	1.00508	0
2021-04-28 23:40:00	1.00414	1.004892	1.00414	0
2021-04-28 23:45:00	1.00508	1.004892	1.00508	0
2021-04-28 23:50:00	1.00414	1.004798	1.00414	0
2021-04-28 23:55:00	1.00508	1.004798	1.00508	0
2021-04-29 00:00:00	1.00461	1.004751	1.00461	0
2021-04-29 00:05:00	1.00461	1.004704	1.00461	0
2021-04-29 00:10:00	1.00414	1.00461	1.00414	0
2021-04-29 00:15:00	1.00461	1.004563	1.00461	0
2021-04-29 00:20:00	1.00508	1.004657	1.00508	0
2021-04-29 00:25:00	1.00414	1.004563	1.00414	0
2021-04-29 00:30:00	1.00414	1.004563	1.00414	0
2021-04-29 00:35:00	1.00414	1.004469	1.00414	0
2021-04-29 00:40:00	1.00414	1.004469	1.00414	0
2021-04-29 00:45:00	1.00508	1.004469	1.00508	0
2021-04-29 00:50:00	1.00508	1.004516	1.00508	0
2021-04-29 00:55:00	1.00508	1.004563	1.00508	0
2021-04-29 01:00:00	1.00414	1.004563	1.00414	0
2021-04-29 01:05:00	1.00508	1.00461	1.00508	0
2021-04-29 01:10:00	1.00414	1.004516	1.00414	0
2021-04-29 01:15:00	1.00508	1.00461	1.00508	0
2021-04-29 01:20:00	1.00508	1.004704	1.00508	0
2021-04-29 01:25:00	1.00414	1.004704	1.00414	0
2021-04-29 01:30:00	1.00414	1.004704	1.00414	0
2021-04-29 01:35:00	1.00275	1.004471	1.00275	0
2021-04-29 01:40:00	1.00508	1.004471	1.00508	0
2021-04-29 01:45:00	1.00461	1.004424	1.00461	0
2021-04-29 01:50:00	1.00508	1.004518	1.00508	0
2021-04-29 01:55:00	1.00508	1.004518	1.00508	0
2021-04-29 02:00:00	1.00414	1.004518	1.00414	0
2021-04-29 02:05:00	1.00554	1.004564	1.00554	0
2021-04-29 02:10:00	1.00461	1.004517	1.00461	0
2021-04-29 02:15:00	1.00554	1.004657	1.00554	0
2021-04-29 02:20:00	1.00461	1.004704	1.00461	0
2021-04-29 02:25:00	1.00508	1.004937	1.00508	0
2021-04-29 02:30:00	1.00414	1.004843	1.00414	0
2021-04-29 02:35:00	1.00321	1.004703	1.00321	0
2021-04-29 02:40:00	1.00321	1.004516	1.00321	0
2021-04-29 02:45:00	1.00508	1.004516	1.00508	0
2021-04-29 02:50:00	1.00368	1.00447	1.00368	0
2021-04-29 02:55:00	1.00414	1.00433	1.00414	0
2021-04-29 03:00:00	1.00508	1.004377	1.00508	0
2021-04-29 03:05:00	1.00275	1.004098	1.00275	0
2021-04-29 03:10:00	1.00414	1.004051	1.00414	0
2021-04-29 03:15:00	1.00368	1.003911	1.00368	0
2021-04-29 03:20:00	1.00368	1.003865	1.00368	0
2021-04-29 03:25:00	1.00461	1.004005	1.00461	0
2021-04-29 03:30:00	1.00461	1.004145	1.00461	0
2021-04-29 03:35:00	1.00368	1.004005	1.00368	0
2021-04-29 03:40:00	1.00321	1.003958	1.00321	0
2021-04-29 03:45:00	1.00461	1.004005	1.00461	0
2021-04-29 03:50:00	1.00321	1.003818	1.00321	0
2021-04-29 03:55:00	1.00321	1.003864	1.00321	0
2021-04-29 04:00:00	1.00321	1.003771	1.00321	0
2021-04-29 04:05:00	1.00275	1.003678	1.00275	0
2021-04-29 04:10:00	1.00368	1.003678	1.00368	0
2021-04-29 04:15:00	1.00414	1.003631	1.00414	0
2021-04-29 04:20:00	1.00321	1.003491	1.00321	0
2021-04-29 04:25:00	1.00414	1.003537	1.00414	0
2021-04-29 04:30:00	1.00321	1.003537	1.00321	0
2021-04-29 04:35:00	1.00321	1.003397	1.00321	0
2021-04-29 04:40:00	1.00321	1.003397	1.00321	0
2021-04-29 04:45:00	1.00414	1.00349	1.00414	0
2021-04-29 04:50:00	1.00321	1.00349	1.00321	0
2021-04-29 04:55:00	1.00321	1.003536	1.00321	0
2021-04-29 05:00:00	1.00275	1.003443	1.00275	0
2021-04-29 05:05:00	1.00414	1.003443	1.00414	0
2021-04-29 05:10:00	1.00321	1.003443	1.00321	0
2021-04-29 05:15:00	1.00368	1.003397	1.00368	0
2021-04-29 05:20:00	1.00461	1.003537	1.00461	0
2021-04-29 05:25:00	1.00321	1.003537	1.00321	0
2021-04-29 05:30:00	1.00321	1.003537	1.00321	0
2021-04-29 05:35:00	1.00321	1.003444	1.00321	0
2021-04-29 05:40:00	1.00321	1.003444	1.00321	0
2021-04-29 05:45:00	1.00321	1.003444	1.00321	0
2021-04-29 05:50:00	1.00414	1.003583	1.00414	0
2021-04-29 05:55:00	1.00508	1.003677	1.00508	0
2021-04-29 06:00:00	1.00508	1.003864	1.00508	0
2021-04-29 06:05:00	1.00414	1.00391	1.00414	0
2021-04-29 06:10:00	1.00461	1.00391	1.00461	0
2021-04-29 06:15:00	1.00508	1.004097	1.00508	0
2021-04-29 06:20:00	1.00414	1.00419	1.00414	0
2021-04-29 06:25:00	1.00414	1.004283	1.00414	0
2021-04-29 06:30:00	1.00508	1.00447	1.00508	0
2021-04-29 06:35:00	1.00461	1.00461	1.00461	0
2021-04-29 06:40:00	1.00461	1.004657	1.00461	0
2021-04-29 06:45:00	1.00508	1.004657	1.00508	0
2021-04-29 06:50:00	0.978942	1.0020432	0.978942	0
2021-04-29 06:55:00	0.979407	0.9995699	0.979407	0
2021-04-29 07:00:00	0.978942	0.9970031	0.978942	0
2021-04-29 07:05:00	0.978942	0.9943893	0.978942	0
2021-04-29 07:10:00	0.978942	0.9918695	0.978942	0
2021-04-29 07:15:00	0.978942	0.9893497	0.978942	0
2021-04-29 07:20:00	0.979876	0.9868293	0.979876	0
2021-04-29 07:25:00	0.978942	0.9842625	0.978942	0
2021-04-29 07:30:00	0.979876	0.9817891	0.979876	0
2021-04-29 07:35:00	0.978942	0.9791753	0.978942	0
2021-04-29 07:40:00	0.979876	0.9792687	0.979876	0
2021-04-29 07:45:00	0.978942	0.9792222	0.978942	0
2021-04-29 07:50:00	0.979876	0.9793156	0.979876	0
2021-04-29 07:55:00	0.980812	0.9795026	0.980812	0
2021-04-29 08:00:00	0.980812	0.9796896	0.980812	0
2021-04-29 08:05:00	0.980812	0.9798766	0.980812	0
2021-04-29 08:10:00	0.980344	0.9799234	0.980344	0
2021-04-29 08:15:00	0.979876	0.9800168	0.979876	0
2021-04-29 08:20:00	0.980812	0.9801104	0.980812	0
2021-04-29 08:25:00	0.980812	0.9802974	0.980812	0
2021-04-29 08:30:00	0.980812	0.980391	0.980812	0
2021-04-29 08:35:00	1.0293	0.9854268	1.0293	0
2021-04-29 08:40:00	1.03862	0.9913012	1.03862	0
2021-04-29 08:45:00	1.03303	0.996523	1.03303	0
2021-04-29 08:50:00	1.03303	1.0017448	1.03303	0
2021-04-29 08:55:00	1.03303	1.0069666	1.03303	0
2021-04-29 09:00:00	1.03303	1.0122352	1.03303	0
2021-04-29 09:05:00	1.03349	1.0175966	1.03349	0
2021-04-29 09:10:00	1.03163	1.0226784	1.03163	0
2021-04-29 09:15:00	1.03163	1.0277602	1.03163	0
2021-04-29 09:20:00	1.03117	1.032796	1.03117	0
2021-04-29 09:25:00	1.03117	1.032983	1.03117	0
2021-04-29 09:30:00	1.0307	1.032191	1.0307	0
2021-04-29 09:35:00	1.0307	1.031958	1.0307	0
2021-04-29 09:40:00	1.0307	1.031725	1.0307	0
2021-04-29 09:45:00	1.03023	1.031445	1.03023	0
2021-04-29 09:50:00	1.03117	1.031259	1.03117	0
2021-04-29 09:55:00	1.03117	1.031027	1.03117	0
2021-04-29 10:00:00	1.0307	1.030934	1.0307	0
2021-04-29 10:05:00	1.03117	1.030888	1.03117	0
2021-04-29 10:10:00	1.03163	1.030934	1.03163	0
2021-04-29 10:15:00	1.03117	1.030934	1.03117	0
2021-04-29 10:20:00	1.03023	1.030887	1.03023	0
2021-04-29 10:25:00	1.03117	1.030934	1.03117	0
2021-04-29 10:30:00	1.03117	1.030981	1.03117	0
2021-04-29 10:35:00	1.03117	1.031075	1.03117	0
2021-04-29 10:40:00	1.03163	1.031121	1.03163	0
2021-04-29 10:45:00	1.03023	1.031027	1.03023	0
2021-04-29 10:50:00	1.0293	1.030887	1.0293	0
2021-04-29 10:55:00	1.03117	1.030887	1.03117	0
2021-04-29 11:00:00	1.03117	1.030841	1.03117	0
2021-04-29 11:05:00	1.03117	1.030841	1.03117	0
2021-04-29 11:10:00	1.03117	1.030935	1.03117	0
2021-04-29 11:15:00	1.03117	1.030935	1.03117	0
2021-04-29 11:20:00	1.03023	1.030841	1.03023	0
2021-04-29 11:25:00	1.03023	1.030747	1.03023	0
2021-04-29 11:30:00	1.03117	1.030701	1.03117	0
2021-04-29 11:35:00	1.0307	1.030748	1.0307	0
2021-04-29 11:40:00	1.03023	1.030841	1.03023	0
2021-04-29 11:45:00	1.01999	1.029723	1.01999	0
2021-04-29 11:50:00	1.01999	1.028605	1.01999	0
2021-04-29 11:55:00	1.02045	1.027533	1.02045	0
2021-04-29 12:00:00	1.02045	1.026461	1.02045	0
2021-04-29 12:05:00	1.02557	1.025901	1.02557	0
2021-04-29 12:10:00	1.02557	1.025435	1.02557	0
2021-04-29 12:15:00	1.02557	1.024969	1.02557	0
2021-04-29 12:20:00	1.02557	1.024409	1.02557	0
2021-04-29 12:25:00	1.02464	1.023803	1.02464	0
2021-04-29 12:30:00	1.02557	1.023337	1.02557	0
2021-04-29 12:35:00	1.02557	1.023895	1.02557	0
2021-04-29 12:40:00	1.02464	1.02436	1.02464	0
2021-04-29 12:45:00	1.02464	1.024779	1.02464	0
2021-04-29 12:50:00	1.02557	1.025291	1.02557	0
2021-04-29 12:55:00	1.02557	1.025291	1.02557	0
2021-04-29 13:00:00	1.02557	1.025291	1.02557	0
2021-04-29 13:05:00	1.02511	1.025245	1.02511	0
2021-04-29 13:10:00	1.02511	1.025199	1.02511	0
2021-04-29 13:15:00	1.02557	1.025292	1.02557	0
2021-04-29 13:20:00	1.02511	1.025246	1.02511	0
2021-04-29 13:25:00	1.02557	1.025246	1.02557	0
2021-04-29 13:30:00	1.02557	1.025339	1.02557	0
2021-04-29 13:35:00	1.02557	1.025432	1.02557	0
2021-04-29 13:40:00	1.02557	1.025432	1.02557	0
2021-04-29 13:45:00	1.02557	1.025432	1.02557	0
2021-04-29 13:50:00	1.02604	1.025479	1.02604	0
2021-04-29 13:55:00	1.02604	1.025572	1.02604	0
2021-04-29 14:00:00	1.02604	1.025665	1.02604	0
2021-04-29 14:05:00	1.02557	1.025665	1.02557	0
2021-04-29 14:10:00	1.02557	1.025711	1.02557	0
2021-04-29 14:15:00	1.02557	1.025711	1.02557	0
2021-04-29 14:20:00	1.02557	1.025711	1.02557	0
2021-04-29 14:25:00	1.02557	1.025711	1.02557	0
2021-04-29 14:30:00	1.02557	1.025711	1.02557	0
2021-04-29 14:35:00	1.02557	1.025711	1.02557	0
2021-04-29 14:40:00	1.02557	1.025664	1.02557	0
2021-04-29 14:45:00	1.02604	1.025664	1.02604	0
2021-04-29 14:50:00	1.02557	1.025617	1.02557	0
2021-04-29 14:55:00	1.02371	1.025431	1.02371	0
2021-04-29 15:00:00	1.02557	1.025431	1.02557	0
2021-04-29 15:05:00	1.02557	1.025431	1.02557	0
2021-04-29 15:10:00	1.02511	1.025385	1.02511	0
2021-04-29 15:15:00	1.02511	1.025339	1.02511	0
2021-04-29 15:20:00	1.02464	1.025246	1.02464	0
2021-04-29 15:25:00	1.02464	1.025153	1.02464	0
2021-04-29 15:30:00	1.02557	1.025153	1.02557	0
2021-04-29 15:35:00	1.02371	1.02492	1.02371	0
2021-04-29 15:40:00	1.02464	1.024827	1.02464	0
2021-04-29 15:45:00	1.02418	1.024874	1.02418	0
2021-04-29 15:50:00	1.02418	1.024735	1.02418	0
2021-04-29 15:55:00	1.02324	1.024502	1.02324	0
2021-04-29 16:00:00	1.02324	1.024315	1.02324	0
2021-04-29 16:05:00	1.02418	1.024222	1.02418	0
2021-04-29 16:10:00	1.02418	1.024176	1.02418	0
2021-04-29 16:15:00	1.02371	1.024083	1.02371	0
2021-04-29 16:20:00	1.02464	1.02399	1.02464	0
2021-04-29 16:25:00	1.02371	1.02399	1.02371	0
2021-04-29 16:30:00	1.02511	1.024037	1.02511	0
2021-04-29 16:35:00	1.02418	1.024037	1.02418	0
2021-04-29 16:40:00	1.02464	1.024083	1.02464	0
2021-04-29 16:45:00	1.02371	1.02413	1.02371	0
2021-04-29 16:50:00	1.02371	1.024177	1.02371	0
2021-04-29 16:55:00	1.02464	1.024223	1.02464	0
2021-04-29 17:00:00	1.02464	1.024269	1.02464	0
2021-04-29 17:05:00	1.02371	1.024269	1.02371	0
2021-04-29 17:10:00	1.02464	1.024269	1.02464	0
2021-04-29 17:15:00	1.02464	1.024362	1.02464	0
2021-04-29 17:20:00	1.02371	1.024222	1.02371	0
2021-04-29 17:25:00	1.02371	1.024175	1.02371	0
2021-04-29 17:30:00	1.02464	1.024175	1.02464	0
2021-04-29 17:35:00	1.02371	1.024175	1.02371	0
2021-04-29 17:40:00	1.02324	1.024128	1.02324	0
2021-04-29 17:45:00	1.02324	1.023988	1.02324	0
2021-04-29 17:50:00	1.02324	1.023848	1.02324	0
2021-04-29 17:55:00	1.02371	1.023848	1.02371	0
2021-04-29 18:00:00	1.02464	1.023848	1.02464	0
2021-04-29 18:05:00	1.02371	1.023755	1.02371	0
2021-04-29 18:10:00	1.02371	1.023755	1.02371	0
2021-04-29 18:15:00	1.02371	1.023755	1.02371	0
2021-04-29 18:20:00	1.02418	1.023709	1.02418	0
2021-04-29 18:25:00	1.02371	1.023709	1.02371	0
2021-04-29 18:30:00	1.02418	1.023803	1.02418	0
2021-04-29 18:35:00	1.02371	1.02385	1.02371	0
2021-04-29 18:40:00	1.02371	1.023897	1.02371	0
2021-04-29 18:45:00	1.02371	1.023897	1.02371	0
2021-04-29 18:50:00	1.02371	1.023804	1.02371	0
2021-04-29 18:55:00	1.02371	1.023804	1.02371	0
2021-04-29 19:00:00	1.02371	1.023804	1.02371	0
2021-04-29 19:05:00	1.02418	1.023851	1.02418	0
2021-04-29 19:10:00	1.02418	1.023851	1.02418	0
2021-04-29 19:15:00	1.02371	1.023851	1.02371	0
2021-04-29 19:20:00	1.02371	1.023804	1.02371	0
2021-04-29 19:25:00	1.02371	1.023804	1.02371	0
2021-04-29 19:30:00	1.02371	1.023804	1.02371	0
2021-04-29 19:35:00	1.02371	1.023804	1.02371	0
2021-04-29 19:40:00	1.02371	1.023804	1.02371	0
2021-04-29 19:45:00	1.02371	1.023804	1.02371	0
2021-04-29 19:50:00	1.02324	1.023757	1.02324	0
2021-04-29 19:55:00	1.02371	1.02371	1.02371	0
2021-04-29 20:00:00	1.02371	1.023663	1.02371	0
2021-04-29 20:05:00	1.02371	1.023663	1.02371	0
2021-04-29 20:10:00	1.02371	1.023663	1.02371	0
2021-04-29 20:15:00	1.02324	1.023616	1.02324	0
2021-04-29 20:20:00	1.02371	1.023616	1.02371	0
2021-04-29 20:25:00	1.02371	1.023616	1.02371	0
2021-04-29 20:30:00	1.02371	1.023616	1.02371	0
2021-04-29 20:35:00	1.02324	1.023569	1.02324	0
2021-04-29 20:40:00	1.02371	1.023616	1.02371	0
2021-04-29 20:45:00	1.02418	1.023663	1.02418	0
2021-04-29 20:50:00	1.02371	1.023663	1.02371	0
2021-04-29 20:55:00	1.02371	1.023663	1.02371	0
2021-04-29 21:00:00	1.02371	1.023663	1.02371	0
2021-04-29 21:05:00	1.02371	1.02371	1.02371	0
2021-04-29 21:10:00	1.02371	1.02371	1.02371	0
2021-04-29 21:15:00	1.02371	1.02371	1.02371	0
2021-04-29 21:20:00	1.02371	1.02371	1.02371	0
2021-04-29 21:25:00	1.02324	1.02371	1.02324	0
2021-04-29 21:30:00	1.02371	1.02371	1.02371	0
2021-04-29 21:35:00	1.02371	1.023663	1.02371	0
2021-04-29 21:40:00	1.02371	1.023663	1.02371	0
2021-04-29 21:45:00	1.02371	1.023663	1.02371	0
2021-04-29 21:50:00	1.02418	1.02371	1.02418	0
2021-04-29 21:55:00	1.02418	1.023757	1.02418	0
2021-04-29 22:00:00	1.02418	1.023804	1.02418	0
2021-04-29 22:05:00	1.02371	1.023804	1.02371	0
2021-04-29 22:10:00	1.02371	1.023804	1.02371	0
2021-04-29 22:15:00	1.02371	1.023851	1.02371	0
2021-04-29 22:20:00	1.02371	1.023851	1.02371	0
2021-04-29 22:25:00	1.02371	1.023851	1.02371	0
2021-04-29 22:30:00	1.02371	1.023851	1.02371	0
2021-04-29 22:35:00	1.02371	1.023851	1.02371	0
2021-04-29 22:40:00	1.02371	1.023804	1.02371	0
2021-04-29 22:45:00	1.02418	1.023804	1.02418	0
2021-04-29 22:50:00	1.02371	1.023757	1.02371	0
2021-04-29 22:55:00	1.02371	1.023757	1.02371	0
2021-04-29 23:00:00	1.02371	1.023757	1.02371	0
2021-04-29 23:05:00	1.02418	1.023804	1.02418	0
2021-04-29 23:10:00	1.02418	1.023851	1.02418	0
2021-04-29 23:15:00	1.02418	1.023898	1.02418	0
2021-04-29 23:20:00	1.02371	1.023898	1.02371	0
2021-04-29 23:25:00	1.02418	1.023945	1.02418	0
2021-04-29 23:30:00	1.02418	1.023992	1.02418	0
2021-04-29 23:35:00	1.02371	1.023945	1.02371	0
2021-04-29 23:40:00	1.02371	1.023945	1.02371	0
2021-04-29 23:45:00	1.02371	1.023945	1.02371	0
2021-04-29 23:50:00	1.02324	1.023898	1.02324	0
2021-04-29 23:55:00	1.02371	1.023851	1.02371	0
2021-04-30 00:00:00	1.02371	1.023804	1.02371	0
2021-04-30 00:05:00	1.02371	1.023757	1.02371	0
2021-04-30 00:10:00	1.02371	1.023757	1.02371	0
2021-04-30 00:15:00	1.02371	1.02371	1.02371	0
2021-04-30 00:20:00	1.02371	1.023663	1.02371	0
2021-04-30 00:25:00	1.02371	1.023663	1.02371	0
2021-04-30 00:30:00	1.02371	1.023663	1.02371	0
2021-04-30 00:35:00	1.02371	1.023663	1.02371	0
2021-04-30 00:40:00	1.02371	1.02371	1.02371	0
2021-04-30 00:45:00	1.02371	1.02371	1.02371	0
2021-04-30 00:50:00	1.02371	1.02371	1.02371	0
2021-04-30 00:55:00	1.02324	1.023663	1.02324	0
2021-04-30 01:00:00	1.02371	1.023663	1.02371	0
2021-04-30 01:05:00	1.02324	1.023616	1.02324	0
2021-04-30 01:10:00	1.02371	1.023616	1.02371	0
2021-04-30 01:15:00	1.02324	1.023569	1.02324	0
2021-04-30 01:20:00	1.02324	1.023522	1.02324	0
2021-04-30 01:25:00	1.02371	1.023522	1.02371	0
2021-04-30 01:30:00	1.02371	1.023522	1.02371	0
2021-04-30 01:35:00	1.02371	1.023522	1.02371	0
2021-04-30 01:40:00	1.02371	1.023522	1.02371	0
2021-04-30 01:45:00	1.02371	1.023569	1.02371	0
2021-04-30 01:50:00	1.02324	1.023522	1.02324	0
2021-04-30 01:55:00	1.02371	1.023569	1.02371	0
2021-04-30 02:00:00	1.02371	1.023569	1.02371	0
2021-04-30 02:05:00	1.02418	1.023663	1.02418	0
2021-04-30 02:10:00	1.02371	1.02371	1.02371	0
2021-04-30 02:15:00	1.02418	1.023757	1.02418	0
2021-04-30 02:20:00	1.02371	1.023757	1.02371	0
2021-04-30 02:25:00	1.02418	1.023804	1.02418	0
2021-04-30 02:30:00	1.02371	1.023804	1.02371	0
2021-04-30 02:35:00	1.02371	1.023804	1.02371	0
2021-04-30 02:40:00	1.02371	1.023851	1.02371	0
2021-04-30 02:45:00	1.02371	1.023851	1.02371	0
2021-04-30 02:50:00	1.02324	1.023804	1.02324	0
2021-04-30 02:55:00	1.02324	1.02371	1.02324	0
2021-04-30 03:00:00	1.02324	1.023663	1.02324	0
2021-04-30 03:05:00	1.02324	1.023569	1.02324	0
2021-04-30 03:10:00	1.02371	1.023569	1.02371	0
2021-04-30 03:15:00	1.02371	1.023522	1.02371	0
2021-04-30 03:20:00	1.02278	1.023429	1.02278	0
2021-04-30 03:25:00	1.02371	1.023429	1.02371	0
2021-04-30 03:30:00	1.02324	1.023382	1.02324	0
2021-04-30 03:35:00	1.02278	1.023289	1.02278	0
2021-04-30 03:40:00	1.02371	1.023336	1.02371	0
2021-04-30 03:45:00	1.02371	1.023383	1.02371	0
2021-04-30 03:50:00	1.02371	1.02343	1.02371	0
2021-04-30 03:55:00	1.02371	1.023477	1.02371	0
2021-04-30 04:00:00	1.02418	1.023524	1.02418	0
2021-04-30 04:05:00	1.02278	1.023431	1.02278	0
2021-04-30 04:10:00	1.02371	1.023524	1.02371	0
2021-04-30 04:15:00	1.02324	1.023477	1.02324	0
2021-04-30 04:20:00	1.02371	1.023524	1.02371	0
2021-04-30 04:25:00	1.02371	1.023617	1.02371	0
2021-04-30 04:30:00	1.02371	1.023617	1.02371	0
2021-04-30 04:35:00	1.02371	1.023617	1.02371	0
2021-04-30 04:40:00	1.02371	1.023617	1.02371	0
2021-04-30 04:45:00	1.02371	1.023617	1.02371	0
2021-04-30 04:50:00	1.02371	1.02357	1.02371	0
2021-04-30 04:55:00	1.02278	1.02357	1.02278	0
2021-04-30 05:00:00	1.02371	1.02357	1.02371	0
2021-04-30 05:05:00	1.02324	1.02357	1.02324	0
2021-04-30 05:10:00	1.02371	1.02357	1.02371	0
2021-04-30 05:15:00	1.02371	1.02357	1.02371	0
2021-04-30 05:20:00	1.02371	1.02357	1.02371	0
2021-04-30 05:25:00	1.02371	1.02357	1.02371	0
2021-04-30 05:30:00	1.02371	1.02357	1.02371	0
2021-04-30 05:35:00	1.02371	1.02357	1.02371	0
2021-04-30 05:40:00	1.02371	1.02357	1.02371	0
2021-04-30 05:45:00	1.02371	1.023663	1.02371	0
2021-04-30 05:50:00	1.02371	1.023663	1.02371	0
2021-04-30 05:55:00	1.02278	1.023617	1.02278	0
2021-04-30 06:00:00	1.02371	1.023617	1.02371	0
2021-04-30 06:05:00	1.02371	1.023617	1.02371	0
2021-04-30 06:10:00	1.02371	1.023617	1.02371	0
2021-04-30 06:15:00	1.02371	1.023617	1.02371	0
2021-04-30 06:20:00	1.02371	1.023617	1.02371	0
2021-04-30 06:25:00	1.02371	1.023617	1.02371	0
2021-04-30 06:30:00	1.02371	1.023617	1.02371	0
2021-04-30 06:35:00	1.02324	1.02357	1.02324	0
2021-04-30 06:40:00	1.02324	1.023523	1.02324	0
2021-04-30 06:45:00	1.02371	1.023616	1.02371	0
2021-04-30 06:50:00	1.02324	1.023569	1.02324	0
2021-04-30 06:55:00	1.02324	1.023522	1.02324	0
2021-04-30 07:00:00	1.02324	1.023475	1.02324	0
2021-04-30 07:05:00	1.02324	1.023428	1.02324	0
2021-04-30 07:10:00	1.02371	1.023428	1.02371	0
2021-04-30 07:15:00	1.02371	1.023428	1.02371	0
2021-04-30 07:20:00	1.02371	1.023428	1.02371	0
2021-04-30 07:25:00	1.02418	1.023522	1.02418	0
2021-04-30 07:30:00	1.02418	1.023616	1.02418	0
2021-04-30 07:35:00	1.02371	1.023616	1.02371	0
2021-04-30 07:40:00	1.02371	1.023663	1.02371	0
2021-04-30 07:45:00	1.02418	1.023757	1.02418	0
2021-04-30 07:50:00	1.02511	1.023944	1.02511	0
2021-04-30 07:55:00	1.02511	1.024131	1.02511	0
2021-04-30 08:00:00	1.02464	1.024224	1.02464	0
2021-04-30 08:05:00	1.02418	1.024271	1.02418	0
2021-04-30 08:10:00	1.02511	1.024411	1.02511	0
2021-04-30 08:15:00	1.02418	1.024411	1.02418	0
2021-04-30 08:20:00	1.02464	1.024457	1.02464	0
2021-04-30 08:25:00	1.02324	1.02441	1.02324	0
2021-04-30 08:30:00	1.02418	1.024457	1.02418	0
2021-04-30 08:35:00	1.02418	1.024457	1.02418	0
2021-04-30 08:40:00	1.02371	1.024317	1.02371	0
2021-04-30 08:45:00	1.02371	1.024177	1.02371	0
2021-04-30 08:50:00	1.02557	1.02427	1.02557	0
2021-04-30 08:55:00	1.02464	1.024316	1.02464	0
2021-04-30 09:00:00	1.02464	1.024269	1.02464	0
2021-04-30 09:05:00	1.02557	1.024408	1.02557	0
2021-04-30 09:10:00	1.02604	1.024548	1.02604	0
2021-04-30 09:15:00	1.02604	1.024828	1.02604	0
2021-04-30 09:20:00	1.02511	1.024921	1.02511	0
2021-04-30 09:25:00	1.02557	1.02506	1.02557	0
2021-04-30 09:30:00	1.02557	1.025246	1.02557	0
2021-04-30 09:35:00	1.02464	1.025339	1.02464	0
2021-04-30 09:40:00	1.02371	1.025153	1.02371	0
2021-04-30 09:45:00	1.02464	1.025153	1.02464	0
2021-04-30 09:50:00	1.02464	1.025153	1.02464	0
2021-04-30 09:55:00	1.02511	1.025107	1.02511	0
2021-04-30 10:00:00	1.02418	1.024921	1.02418	0
2021-04-30 10:05:00	1.02557	1.024874	1.02557	0
2021-04-30 10:10:00	1.02557	1.02492	1.02557	0
2021-04-30 10:15:00	1.02557	1.02492	1.02557	0
2021-04-30 10:20:00	1.02371	1.024734	1.02371	0
2021-04-30 10:25:00	1.02464	1.024734	1.02464	0
2021-04-30 10:30:00	1.02371	1.024734	1.02371	0
2021-04-30 10:35:00	1.02557	1.024827	1.02557	0
2021-04-30 10:40:00	1.02371	1.024734	1.02371	0
2021-04-30 10:45:00	1.02464	1.024687	1.02464	0
2021-04-30 10:50:00	1.02371	1.02464	1.02371	0
2021-04-30 10:55:00	1.02371	1.024454	1.02371	0
2021-04-30 11:00:00	1.02557	1.024454	1.02557	0
2021-04-30 11:05:00	1.02557	1.024454	1.02557	0
2021-04-30 11:10:00	1.02464	1.024547	1.02464	0
2021-04-30 11:15:00	1.02464	1.024547	1.02464	0
2021-04-30 11:20:00	1.02604	1.02478	1.02604	0
2021-04-30 11:25:00	1.02511	1.024734	1.02511	0
2021-04-30 11:30:00	1.02511	1.024874	1.02511	0
2021-04-30 11:35:00	1.02511	1.024921	1.02511	0
2021-04-30 11:40:00	1.02371	1.024921	1.02371	0
2021-04-30 11:45:00	1.02557	1.025107	1.02557	0
2021-04-30 11:50:00	1.02557	1.025107	1.02557	0
2021-04-30 11:55:00	1.02464	1.025014	1.02464	0
2021-04-30 12:00:00	1.02418	1.024968	1.02418	0
2021-04-30 12:05:00	1.02464	1.024968	1.02464	0
2021-04-30 12:10:00	1.02557	1.024921	1.02557	0
2021-04-30 12:15:00	1.02557	1.024967	1.02557	0
2021-04-30 12:20:00	1.02464	1.02492	1.02464	0
2021-04-30 12:25:00	1.02511	1.02492	1.02511	0
2021-04-30 12:30:00	1.02464	1.025013	1.02464	0
2021-04-30 12:35:00	1.02557	1.025013	1.02557	0
2021-04-30 12:40:00	1.02464	1.02492	1.02464	0
2021-04-30 12:45:00	1.02557	1.025013	1.02557	0
2021-04-30 12:50:00	1.02464	1.025059	1.02464	0
2021-04-30 12:55:00	1.02557	1.025152	1.02557	0
2021-04-30 13:00:00	1.02464	1.025059	1.02464	0
2021-04-30 13:05:00	1.02464	1.024966	1.02464	0
2021-04-30 13:10:00	1.02557	1.025059	1.02557	0
2021-04-30 13:15:00	1.02557	1.025105	1.02557	0
2021-04-30 13:20:00	1.02511	1.025152	1.02511	0
2021-04-30 13:25:00	1.02511	1.025106	1.02511	0
2021-04-30 13:30:00	1.02371	1.025013	1.02371	0
2021-04-30 13:35:00	1.02557	1.025013	1.02557	0
2021-04-30 13:40:00	1.02557	1.025106	1.02557	0
2021-04-30 13:45:00	1.02557	1.025106	1.02557	0
2021-04-30 13:50:00	1.02511	1.025153	1.02511	0
2021-04-30 13:55:00	1.02557	1.025246	1.02557	0
2021-04-30 14:00:00	1.02464	1.025153	1.02464	0
2021-04-30 14:05:00	1.02464	1.02506	1.02464	0
2021-04-30 14:10:00	1.02418	1.024967	1.02418	0
2021-04-30 14:15:00	1.02464	1.02492	1.02464	0
2021-04-30 14:20:00	1.02557	1.025106	1.02557	0
2021-04-30 14:25:00	1.02464	1.025013	1.02464	0
2021-04-30 14:30:00	1.02557	1.025013	1.02557	0
2021-04-30 14:35:00	1.02371	1.024827	1.02371	0
2021-04-30 14:40:00	1.02464	1.02478	1.02464	0
2021-04-30 14:45:00	1.02418	1.024641	1.02418	0
2021-04-30 14:50:00	1.02418	1.024595	1.02418	0
2021-04-30 14:55:00	1.02418	1.024549	1.02418	0
2021-04-30 15:00:00	1.02464	1.024595	1.02464	0
2021-04-30 15:05:00	1.02464	1.024595	1.02464	0
2021-04-30 15:10:00	1.02371	1.024409	1.02371	0
2021-04-30 15:15:00	1.02557	1.024502	1.02557	0
2021-04-30 15:20:00	1.02464	1.024409	1.02464	0
2021-04-30 15:25:00	1.02371	1.024409	1.02371	0
2021-04-30 15:30:00	1.02511	1.024456	1.02511	0
2021-04-30 15:35:00	1.02371	1.024409	1.02371	0
2021-04-30 15:40:00	1.02464	1.024455	1.02464	0
2021-04-30 15:45:00	1.02371	1.024408	1.02371	0
2021-04-30 15:50:00	1.02371	1.024315	1.02371	0
2021-04-30 15:55:00	1.02464	1.024315	1.02464	0
2021-04-30 16:00:00	1.02511	1.024455	1.02511	0
2021-04-30 16:05:00	1.02418	1.024316	1.02418	0
2021-04-30 16:10:00	1.02418	1.02427	1.02418	0
2021-04-30 16:15:00	1.02371	1.02427	1.02371	0
2021-04-30 16:20:00	1.02371	1.02413	1.02371	0
2021-04-30 16:25:00	1.02371	1.02413	1.02371	0
2021-04-30 16:30:00	1.02418	1.024084	1.02418	0
2021-04-30 16:35:00	1.02418	1.024131	1.02418	0
2021-04-30 16:40:00	1.02418	1.024178	1.02418	0
2021-04-30 16:45:00	1.02418	1.024132	1.02418	0
2021-04-30 16:50:00	1.02371	1.023992	1.02371	0
2021-04-30 16:55:00	1.02418	1.023992	1.02418	0
2021-04-30 17:00:00	1.02418	1.023992	1.02418	0
2021-04-30 17:05:00	1.02511	1.024132	1.02511	0
2021-04-30 17:10:00	1.02511	1.024272	1.02511	0
2021-04-30 17:15:00	1.02418	1.024319	1.02418	0
2021-04-30 17:20:00	1.02371	1.024272	1.02371	0
2021-04-30 17:25:00	1.02371	1.024225	1.02371	0
2021-04-30 17:30:00	1.02371	1.024178	1.02371	0
2021-04-30 17:35:00	1.02371	1.024131	1.02371	0
2021-04-30 17:40:00	1.02464	1.024224	1.02464	0
2021-04-30 17:45:00	1.02371	1.024177	1.02371	0
2021-04-30 17:50:00	1.02371	1.02413	1.02371	0
2021-04-30 17:55:00	1.02418	1.024037	1.02418	0
2021-04-30 18:00:00	1.02418	1.023944	1.02418	0
2021-04-30 18:05:00	1.02418	1.023944	1.02418	0
2021-04-30 18:10:00	1.02418	1.023991	1.02418	0
2021-04-30 18:15:00	1.02371	1.023991	1.02371	0
2021-04-30 18:20:00	1.02371	1.023991	1.02371	0
2021-04-30 18:25:00	1.02371	1.023991	1.02371	0
2021-04-30 18:30:00	1.02371	1.023898	1.02371	0
2021-04-30 18:35:00	1.02418	1.023945	1.02418	0
2021-04-30 18:40:00	1.02464	1.024038	1.02464	0
2021-04-30 18:45:00	1.02371	1.023991	1.02371	0
2021-04-30 18:50:00	1.02371	1.023944	1.02371	0
2021-04-30 18:55:00	1.02371	1.023897	1.02371	0
2021-04-30 19:00:00	1.02371	1.02385	1.02371	0
2021-04-30 19:05:00	1.02371	1.02385	1.02371	0
2021-04-30 19:10:00	1.02371	1.02385	1.02371	0
2021-04-30 19:15:00	1.02464	1.023943	1.02464	0
2021-04-30 19:20:00	1.02371	1.023943	1.02371	0
2021-04-30 19:25:00	1.02371	1.023896	1.02371	0
2021-04-30 19:30:00	1.02371	1.023803	1.02371	0
2021-04-30 19:35:00	1.02464	1.023896	1.02464	0
2021-04-30 19:40:00	1.02371	1.023896	1.02371	0
2021-04-30 19:45:00	1.02371	1.023896	1.02371	0
2021-04-30 19:50:00	1.02464	1.023989	1.02464	0
2021-04-30 19:55:00	1.02371	1.023989	1.02371	0
2021-04-30 20:00:00	1.02464	1.024082	1.02464	0
2021-04-30 20:05:00	1.02464	1.024082	1.02464	0
2021-04-30 20:10:00	1.02371	1.024082	1.02371	0
2021-04-30 20:15:00	1.02371	1.024082	1.02371	0
2021-04-30 20:20:00	1.02371	1.024082	1.02371	0
2021-04-30 20:25:00	1.02371	1.023989	1.02371	0
2021-04-30 20:30:00	1.02371	1.023989	1.02371	0
2021-04-30 20:35:00	1.02371	1.023989	1.02371	0
2021-04-30 20:40:00	1.02371	1.023896	1.02371	0
2021-04-30 20:45:00	1.02371	1.023896	1.02371	0
2021-04-30 20:50:00	1.02371	1.023803	1.02371	0
2021-04-30 20:55:00	1.02324	1.023663	1.02324	0
2021-04-30 21:00:00	1.02371	1.023663	1.02371	0
2021-04-30 21:05:00	1.02371	1.023663	1.02371	0
2021-04-30 21:10:00	1.02464	1.023756	1.02464	0
2021-04-30 21:15:00	1.02324	1.023709	1.02324	0
2021-04-30 21:20:00	1.02324	1.023662	1.02324	0
2021-04-30 21:25:00	1.02464	1.023755	1.02464	0
2021-04-30 21:30:00	1.02418	1.023802	1.02418	0
2021-04-30 21:35:00	1.02371	1.023802	1.02371	0
2021-04-30 21:40:00	1.02324	1.023755	1.02324	0
2021-04-30 21:45:00	1.02324	1.023755	1.02324	0
2021-04-30 21:50:00	1.02418	1.023802	1.02418	0
2021-04-30 21:55:00	1.02371	1.023802	1.02371	0
2021-04-30 22:00:00	1.02324	1.023662	1.02324	0
2021-04-30 22:05:00	1.02371	1.023709	1.02371	0
2021-04-30 22:10:00	1.02371	1.023756	1.02371	0
2021-04-30 22:15:00	1.02324	1.023616	1.02324	0
2021-04-30 22:20:00	1.02324	1.023522	1.02324	0
2021-04-30 22:25:00	1.02371	1.023522	1.02371	0
2021-04-30 22:30:00	1.02371	1.023569	1.02371	0
2021-04-30 22:35:00	1.02464	1.023709	1.02464	0
2021-04-30 22:40:00	1.02371	1.023662	1.02371	0
2021-04-30 22:45:00	1.02371	1.023662	1.02371	0
2021-04-30 22:50:00	1.02464	1.023802	1.02464	0
2021-04-30 22:55:00	1.02464	1.023895	1.02464	0
2021-04-30 23:00:00	1.02464	1.023988	1.02464	0
2021-04-30 23:05:00	1.02324	1.023988	1.02324	0
2021-04-30 23:10:00	1.02418	1.024082	1.02418	0
2021-04-30 23:15:00	1.02324	1.024035	1.02324	0
2021-04-30 23:20:00	1.02464	1.024128	1.02464	0
2021-04-30 23:25:00	1.02371	1.024035	1.02371	0
2021-04-30 23:30:00	1.02464	1.024128	1.02464	0
2021-04-30 23:35:00	1.02371	1.024128	1.02371	0
2021-04-30 23:40:00	1.02464	1.024128	1.02464	0
2021-04-30 23:45:00	1.02464	1.024128	1.02464	0
2021-04-30 23:50:00	1.02371	1.024035	1.02371	0
2021-04-30 23:55:00	1.02464	1.024175	1.02464	0
2021-05-01 00:00:00	1.02418	1.024175	1.02418	0
2021-05-01 00:05:00	1.02511	1.024362	1.02511	0
2021-05-01 00:10:00	1.02371	1.024269	1.02371	0
2021-05-01 00:15:00	1.02371	1.024269	1.02371	0
2021-05-01 00:20:00	1.02371	1.024176	1.02371	0
2021-05-01 00:25:00	1.02464	1.024269	1.02464	0
2021-05-01 00:30:00	1.02464	1.024269	1.02464	0
2021-05-01 00:35:00	1.02371	1.024176	1.02371	0
2021-05-01 00:40:00	1.02511	1.024316	1.02511	0
2021-05-01 00:45:00	1.02511	1.024363	1.02511	0
2021-05-01 00:50:00	1.02464	1.024409	1.02464	0
2021-05-01 00:55:00	1.02371	1.024269	1.02371	0
2021-05-01 01:00:00	1.02371	1.024269	1.02371	0
2021-05-01 01:05:00	1.02371	1.024269	1.02371	0
2021-05-01 01:10:00	1.02371	1.024269	1.02371	0
2021-05-01 01:15:00	1.02418	1.024223	1.02418	0
2021-05-01 01:20:00	1.02511	1.02427	1.02511	0
2021-05-01 01:25:00	1.02511	1.02441	1.02511	0
2021-05-01 01:30:00	1.02324	1.024223	1.02324	0
2021-05-01 01:35:00	1.02464	1.024176	1.02464	0
2021-05-01 01:40:00	1.02557	1.024269	1.02557	0
2021-05-01 01:45:00	1.02371	1.024269	1.02371	0
2021-05-01 01:50:00	1.02371	1.024269	1.02371	0
2021-05-01 01:55:00	1.02557	1.024455	1.02557	0
2021-05-01 02:00:00	1.02371	1.024455	1.02371	0
2021-05-01 02:05:00	1.02371	1.024408	1.02371	0
2021-05-01 02:10:00	1.02324	1.024221	1.02324	0
2021-05-01 02:15:00	1.02557	1.024267	1.02557	0
2021-05-01 02:20:00	1.02464	1.024407	1.02464	0
2021-05-01 02:25:00	1.02324	1.024267	1.02324	0
2021-05-01 02:30:00	1.02418	1.024128	1.02418	0
2021-05-01 02:35:00	1.02324	1.024081	1.02324	0
2021-05-01 02:40:00	1.02371	1.024081	1.02371	0
2021-05-01 02:45:00	1.02511	1.024035	1.02511	0
2021-05-01 02:50:00	1.02464	1.024128	1.02464	0
2021-05-01 02:55:00	1.02604	1.024361	1.02604	0
2021-05-01 03:00:00	1.02418	1.024455	1.02418	0
2021-05-01 03:05:00	1.02511	1.024409	1.02511	0
2021-05-01 03:10:00	1.02464	1.024409	1.02464	0
2021-05-01 03:15:00	1.02464	1.024549	1.02464	0
2021-05-01 03:20:00	1.02557	1.024688	1.02557	0
2021-05-01 03:25:00	1.02511	1.024875	1.02511	0
2021-05-01 03:30:00	1.02557	1.025061	1.02557	0
2021-05-01 03:35:00	1.02557	1.025107	1.02557	0
2021-05-01 03:40:00	1.02464	1.025107	1.02464	0
2021-05-01 03:45:00	1.02604	1.025107	1.02604	0
2021-05-01 03:50:00	1.02557	1.025246	1.02557	0
2021-05-01 03:55:00	1.02511	1.025246	1.02511	0
2021-05-01 04:00:00	1.02557	1.025339	1.02557	0
2021-05-01 04:05:00	1.02557	1.025432	1.02557	0
2021-05-01 04:10:00	1.02464	1.025339	1.02464	0
2021-05-01 04:15:00	1.02557	1.025385	1.02557	0
2021-05-01 04:20:00	1.02557	1.025385	1.02557	0
2021-05-01 04:25:00	1.02557	1.025385	1.02557	0
2021-05-01 04:30:00	1.02557	1.025478	1.02557	0
2021-05-01 04:35:00	1.02511	1.025385	1.02511	0
2021-05-01 04:40:00	1.02557	1.025385	1.02557	0
2021-05-01 04:45:00	1.02557	1.025431	1.02557	0
2021-05-01 04:50:00	1.02557	1.025431	1.02557	0
2021-05-01 04:55:00	1.02557	1.025431	1.02557	0
2021-05-01 05:00:00	1.02557	1.025524	1.02557	0
2021-05-01 05:05:00	1.02557	1.025524	1.02557	0
2021-05-01 05:10:00	1.02557	1.025524	1.02557	0
2021-05-01 05:15:00	1.02557	1.025524	1.02557	0
2021-05-01 05:20:00	1.02557	1.025524	1.02557	0
2021-05-01 05:25:00	1.02557	1.02557	1.02557	0
2021-05-01 05:30:00	1.02557	1.02557	1.02557	0
2021-05-01 05:35:00	1.02557	1.02557	1.02557	0
2021-05-01 05:40:00	1.02557	1.02557	1.02557	0
2021-05-01 05:45:00	1.02557	1.02557	1.02557	0
2021-05-01 05:50:00	1.02557	1.02557	1.02557	0
2021-05-01 05:55:00	1.02557	1.02557	1.02557	0
2021-05-01 06:00:00	1.02557	1.02557	1.02557	0
2021-05-01 06:05:00	1.02557	1.02557	1.02557	0
2021-05-01 06:10:00	1.02557	1.02557	1.02557	0
2021-05-01 06:15:00	1.02557	1.02557	1.02557	0
2021-05-01 06:20:00	1.02557	1.02557	1.02557	0
2021-05-01 06:25:00	1.02511	1.025524	1.02511	0
2021-05-01 06:30:00	1.02511	1.025478	1.02511	0
2021-05-01 06:35:00	1.02511	1.025432	1.02511	0
2021-05-01 06:40:00	1.02511	1.025386	1.02511	0
2021-05-01 06:45:00	1.02511	1.02534	1.02511	0
2021-05-01 06:50:00	1.02511	1.025294	1.02511	0
2021-05-01 06:55:00	1.02511	1.025248	1.02511	0
2021-05-01 07:00:00	1.02557	1.025248	1.02557	0
2021-05-01 07:05:00	1.02557	1.025248	1.02557	0
2021-05-01 07:10:00	1.02557	1.025248	1.02557	0
2021-05-01 07:15:00	1.02557	1.025294	1.02557	0
2021-05-01 07:20:00	1.02557	1.02534	1.02557	0
2021-05-01 07:25:00	1.02557	1.025386	1.02557	0
2021-05-01 07:30:00	1.02557	1.025432	1.02557	0
2021-05-01 07:35:00	1.02511	1.025432	1.02511	0
2021-05-01 07:40:00	1.02511	1.025432	1.02511	0
2021-05-01 07:45:00	1.02511	1.025432	1.02511	0
2021-05-01 07:50:00	1.02511	1.025386	1.02511	0
2021-05-01 07:55:00	1.02511	1.02534	1.02511	0
2021-05-01 08:00:00	1.02511	1.025294	1.02511	0
2021-05-01 08:05:00	1.02511	1.025248	1.02511	0
2021-05-01 08:10:00	1.02557	1.025248	1.02557	0
2021-05-01 08:15:00	1.02511	1.025202	1.02511	0
2021-05-01 08:20:00	1.02511	1.025156	1.02511	0
2021-05-01 08:25:00	1.02557	1.025202	1.02557	0
2021-05-01 08:30:00	1.02557	1.025248	1.02557	0
2021-05-01 08:35:00	1.02557	1.025294	1.02557	0
2021-05-01 08:40:00	1.02557	1.02534	1.02557	0
2021-05-01 08:45:00	1.02557	1.025386	1.02557	0
2021-05-01 08:50:00	1.02557	1.025432	1.02557	0
2021-05-01 08:55:00	1.02557	1.025478	1.02557	0
2021-05-01 09:00:00	1.02557	1.025478	1.02557	0
2021-05-01 09:05:00	1.02557	1.025524	1.02557	0
2021-05-01 09:10:00	1.02557	1.02557	1.02557	0
2021-05-01 09:15:00	1.02557	1.02557	1.02557	0
2021-05-01 09:20:00	1.02651	1.025664	1.02651	0
2021-05-01 09:25:00	1.02557	1.025664	1.02557	0
2021-05-01 09:30:00	1.02651	1.025758	1.02651	0
2021-05-01 09:35:00	1.02511	1.025712	1.02511	0
2021-05-01 09:40:00	1.02557	1.025712	1.02557	0
2021-05-01 09:45:00	1.02557	1.025712	1.02557	0
2021-05-01 09:50:00	1.02557	1.025712	1.02557	0
2021-05-01 09:55:00	1.02557	1.025712	1.02557	0
2021-05-01 10:00:00	1.02511	1.025666	1.02511	0
2021-05-01 10:05:00	1.02557	1.025666	1.02557	0
2021-05-01 10:10:00	1.02651	1.025666	1.02651	0
2021-05-01 10:15:00	1.02651	1.02576	1.02651	0
2021-05-01 10:20:00	1.02557	1.025666	1.02557	0
2021-05-01 10:25:00	1.02557	1.025712	1.02557	0
2021-05-01 10:30:00	1.02651	1.025806	1.02651	0
2021-05-01 10:35:00	1.02744	1.025993	1.02744	0
2021-05-01 10:40:00	1.02697	1.026133	1.02697	0
2021-05-01 10:45:00	1.02697	1.026273	1.02697	0
2021-05-01 10:50:00	1.02697	1.026459	1.02697	0
2021-05-01 10:55:00	1.02697	1.026599	1.02697	0
2021-05-01 11:00:00	1.02604	1.026552	1.02604	0
2021-05-01 11:05:00	1.02651	1.026552	1.02651	0
2021-05-01 11:10:00	1.02651	1.026646	1.02651	0
2021-05-01 11:15:00	1.02744	1.026833	1.02744	0
2021-05-01 11:20:00	1.02651	1.026833	1.02651	0
2021-05-01 11:25:00	1.02651	1.02674	1.02651	0
2021-05-01 11:30:00	1.02604	1.026647	1.02604	0
2021-05-01 11:35:00	1.02511	1.026461	1.02511	0
2021-05-01 11:40:00	1.02604	1.026368	1.02604	0
2021-05-01 11:45:00	1.02744	1.026415	1.02744	0
2021-05-01 11:50:00	1.02651	1.026462	1.02651	0
2021-05-01 11:55:00	1.02697	1.026508	1.02697	0
2021-05-01 12:00:00	1.02697	1.026554	1.02697	0
2021-05-01 12:05:00	1.02604	1.026414	1.02604	0
2021-05-01 12:10:00	1.02697	1.02646	1.02697	0
2021-05-01 12:15:00	1.02651	1.02646	1.02651	0
2021-05-01 12:20:00	1.02744	1.0266	1.02744	0
2021-05-01 12:25:00	1.02744	1.026833	1.02744	0
2021-05-01 12:30:00	1.02744	1.026973	1.02744	0
2021-05-01 12:35:00	1.02744	1.026973	1.02744	0
2021-05-01 12:40:00	1.0279	1.027112	1.0279	0
2021-05-01 12:45:00	1.0279	1.027205	1.0279	0
2021-05-01 12:50:00	1.02697	1.027205	1.02697	0
2021-05-01 12:55:00	1.0279	1.027391	1.0279	0
2021-05-01 13:00:00	1.0279	1.027484	1.0279	0
2021-05-01 13:05:00	1.0279	1.027623	1.0279	0
2021-05-01 13:10:00	1.02744	1.027623	1.02744	0
2021-05-01 13:15:00	1.0279	1.027669	1.0279	0
2021-05-01 13:20:00	1.02744	1.027669	1.02744	0
2021-05-01 13:25:00	1.02744	1.027669	1.02744	0
2021-05-01 13:30:00	1.02744	1.027623	1.02744	0
2021-05-01 13:35:00	1.02697	1.02753	1.02697	0
2021-05-01 13:40:00	1.02744	1.027577	1.02744	0
2021-05-01 13:45:00	1.02744	1.027531	1.02744	0
2021-05-01 13:50:00	1.0279	1.027531	1.0279	0
2021-05-01 13:55:00	1.0279	1.027531	1.0279	0
2021-05-01 14:00:00	1.02744	1.027531	1.02744	0
2021-05-01 14:05:00	1.02744	1.027485	1.02744	0
2021-05-01 14:10:00	1.02744	1.027485	1.02744	0
2021-05-01 14:15:00	1.02744	1.027485	1.02744	0
2021-05-01 14:20:00	1.02744	1.027485	1.02744	0
2021-05-01 14:25:00	1.02744	1.027532	1.02744	0
2021-05-01 14:30:00	1.02744	1.027532	1.02744	0
2021-05-01 14:35:00	1.02744	1.027532	1.02744	0
2021-05-01 14:40:00	1.02744	1.027486	1.02744	0
2021-05-01 14:45:00	1.02744	1.02744	1.02744	0
2021-05-01 14:50:00	1.02744	1.02744	1.02744	0
2021-05-01 14:55:00	1.0279	1.027486	1.0279	0
2021-05-01 15:00:00	1.0279	1.027532	1.0279	0
2021-05-01 15:05:00	1.02744	1.027532	1.02744	0
2021-05-01 15:10:00	1.02744	1.027532	1.02744	0
2021-05-01 15:15:00	1.02744	1.027532	1.02744	0
2021-05-01 15:20:00	1.02744	1.027532	1.02744	0
2021-05-01 15:25:00	1.02744	1.027532	1.02744	0
2021-05-01 15:30:00	1.02697	1.027485	1.02697	0
2021-05-01 15:35:00	1.02744	1.027485	1.02744	0
2021-05-01 15:40:00	1.02744	1.027485	1.02744	0
2021-05-01 15:45:00	1.02744	1.027439	1.02744	0
2021-05-01 15:50:00	1.0279	1.027439	1.0279	0
2021-05-01 15:55:00	1.0279	1.027485	1.0279	0
2021-05-01 16:00:00	1.0279	1.027531	1.0279	0
2021-05-01 16:05:00	1.0279	1.027577	1.0279	0
2021-05-01 16:10:00	1.0279	1.027623	1.0279	0
2021-05-01 16:15:00	1.02744	1.027623	1.02744	0
2021-05-01 16:20:00	1.02744	1.02767	1.02744	0
2021-05-01 16:25:00	1.02744	1.02767	1.02744	0
2021-05-01 16:30:00	1.02744	1.02767	1.02744	0
2021-05-01 16:35:00	1.02744	1.02767	1.02744	0
2021-05-01 16:40:00	1.02744	1.027624	1.02744	0
2021-05-01 16:45:00	1.02744	1.027578	1.02744	0
2021-05-01 16:50:00	1.02744	1.027532	1.02744	0
2021-05-01 16:55:00	1.02744	1.027486	1.02744	0
2021-05-01 17:00:00	1.02744	1.02744	1.02744	0
2021-05-01 17:05:00	1.02744	1.02744	1.02744	0
2021-05-01 17:10:00	1.02744	1.02744	1.02744	0
2021-05-01 17:15:00	1.02744	1.02744	1.02744	0
2021-05-01 17:20:00	1.02744	1.02744	1.02744	0
2021-05-01 17:25:00	1.02837	1.027533	1.02837	0
2021-05-01 17:30:00	1.02744	1.027533	1.02744	0
2021-05-01 17:35:00	1.02744	1.027533	1.02744	0
2021-05-01 17:40:00	1.0279	1.027579	1.0279	0
2021-05-01 17:45:00	1.0279	1.027625	1.0279	0
2021-05-01 17:50:00	1.02744	1.027625	1.02744	0
2021-05-01 17:55:00	1.02697	1.027578	1.02697	0
2021-05-01 18:00:00	1.02744	1.027578	1.02744	0
2021-05-01 18:05:00	1.02837	1.027671	1.02837	0
2021-05-01 18:10:00	1.02744	1.027671	1.02744	0
2021-05-01 18:15:00	1.02744	1.027578	1.02744	0
2021-05-01 18:20:00	1.02744	1.027578	1.02744	0
2021-05-01 18:25:00	1.02744	1.027578	1.02744	0
2021-05-01 18:30:00	1.0279	1.027578	1.0279	0
2021-05-01 18:35:00	1.02837	1.027625	1.02837	0
2021-05-01 18:40:00	1.02837	1.027718	1.02837	0
2021-05-01 18:45:00	1.02744	1.027765	1.02744	0
2021-05-01 18:50:00	1.02744	1.027765	1.02744	0
2021-05-01 18:55:00	1.02697	1.027625	1.02697	0
2021-05-01 19:00:00	1.0279	1.027671	1.0279	0
2021-05-01 19:05:00	1.0279	1.027717	1.0279	0
2021-05-01 19:10:00	1.02697	1.02767	1.02697	0
2021-05-01 19:15:00	1.02697	1.027623	1.02697	0
2021-05-01 19:20:00	1.02744	1.027577	1.02744	0
2021-05-01 19:25:00	1.0279	1.02753	1.0279	0
2021-05-01 19:30:00	1.0293	1.027623	1.0293	0
2021-05-01 19:35:00	1.02837	1.027716	1.02837	0
2021-05-01 19:40:00	1.02744	1.027716	1.02744	0
2021-05-01 19:45:00	1.02744	1.027763	1.02744	0
2021-05-01 19:50:00	1.02837	1.02781	1.02837	0
2021-05-01 19:55:00	1.02744	1.027764	1.02744	0
2021-05-01 20:00:00	1.02837	1.027904	1.02837	0
2021-05-01 20:05:00	1.02744	1.027951	1.02744	0
2021-05-01 20:10:00	1.02837	1.028044	1.02837	0
2021-05-01 20:15:00	1.0279	1.028044	1.0279	0
2021-05-01 20:20:00	1.02837	1.027951	1.02837	0
2021-05-01 20:25:00	1.02837	1.027951	1.02837	0
2021-05-01 20:30:00	1.02837	1.028044	1.02837	0
2021-05-01 20:35:00	1.02837	1.028137	1.02837	0
2021-05-01 20:40:00	1.02744	1.028044	1.02744	0
2021-05-01 20:45:00	1.0293	1.02823	1.0293	0
2021-05-01 20:50:00	1.02837	1.02823	1.02837	0
2021-05-01 20:55:00	1.0293	1.028416	1.0293	0
2021-05-01 21:00:00	1.02837	1.028416	1.02837	0
2021-05-01 21:05:00	1.02837	1.028463	1.02837	0
2021-05-01 21:10:00	1.0293	1.028556	1.0293	0
2021-05-01 21:15:00	1.0293	1.028649	1.0293	0
2021-05-01 21:20:00	1.02977	1.028789	1.02977	0
2021-05-01 21:25:00	1.0279	1.028742	1.0279	0
2021-05-01 21:30:00	1.02884	1.028882	1.02884	0
2021-05-01 21:35:00	1.02977	1.028929	1.02977	0
2021-05-01 21:40:00	1.02837	1.028929	1.02837	0
2021-05-01 21:45:00	1.0293	1.028929	1.0293	0
2021-05-01 21:50:00	1.02884	1.028976	1.02884	0
2021-05-01 21:55:00	1.02977	1.029116	1.02977	0
2021-05-01 22:00:00	1.0293	1.029116	1.0293	0
2021-05-01 22:05:00	1.0293	1.029116	1.0293	0
2021-05-01 22:10:00	1.02977	1.029116	1.02977	0
2021-05-01 22:15:00	1.0293	1.029256	1.0293	0
2021-05-01 22:20:00	1.0293	1.029302	1.0293	0
2021-05-01 22:25:00	1.0293	1.029255	1.0293	0
2021-05-01 22:30:00	1.0293	1.029348	1.0293	0
2021-05-01 22:35:00	1.0293	1.029348	1.0293	0
2021-05-01 22:40:00	1.0293	1.029394	1.0293	0
2021-05-01 22:45:00	1.02977	1.029394	1.02977	0
2021-05-01 22:50:00	1.02977	1.029441	1.02977	0
2021-05-01 22:55:00	1.0293	1.029441	1.0293	0
2021-05-01 23:00:00	1.0293	1.029394	1.0293	0
2021-05-01 23:05:00	1.0293	1.029394	1.0293	0
2021-05-01 23:10:00	1.0293	1.029394	1.0293	0
2021-05-01 23:15:00	1.0293	1.029394	1.0293	0
2021-05-01 23:20:00	1.0293	1.029394	1.0293	0
2021-05-01 23:25:00	1.0293	1.029394	1.0293	0
2021-05-01 23:30:00	1.0293	1.029394	1.0293	0
2021-05-01 23:35:00	1.02977	1.029394	1.02977	0
2021-05-01 23:40:00	1.02977	1.029394	1.02977	0
2021-05-01 23:45:00	1.0293	1.029394	1.0293	0
2021-05-01 23:50:00	1.0293	1.029394	1.0293	0
2021-05-01 23:55:00	1.0293	1.029394	1.0293	0
2021-05-02 00:00:00	1.0293	1.029394	1.0293	0
2021-05-02 00:05:00	1.0293	1.029394	1.0293	0
2021-05-02 00:10:00	1.0293	1.029394	1.0293	0
2021-05-02 00:15:00	1.0293	1.029394	1.0293	0
2021-05-02 00:20:00	1.0293	1.029394	1.0293	0
2021-05-02 00:25:00	1.0293	1.029347	1.0293	0
2021-05-02 00:30:00	1.0293	1.0293	1.0293	0
2021-05-02 00:35:00	1.0293	1.0293	1.0293	0
2021-05-02 00:40:00	1.0293	1.0293	1.0293	0
2021-05-02 00:45:00	1.0293	1.0293	1.0293	0
2021-05-02 00:50:00	1.0293	1.0293	1.0293	0
2021-05-02 00:55:00	1.02884	1.029254	1.02884	0
2021-05-02 01:00:00	1.0293	1.029254	1.0293	0
2021-05-02 01:05:00	1.0293	1.029254	1.0293	0
2021-05-02 01:10:00	1.0293	1.029254	1.0293	0
2021-05-02 01:15:00	1.0293	1.029254	1.0293	0
2021-05-02 01:20:00	1.0293	1.029254	1.0293	0
2021-05-02 01:25:00	1.0293	1.029254	1.0293	0
2021-05-02 01:30:00	1.0293	1.029254	1.0293	0
2021-05-02 01:35:00	1.0293	1.029254	1.0293	0
2021-05-02 01:40:00	1.02884	1.029208	1.02884	0
2021-05-02 01:45:00	1.0293	1.029254	1.0293	0
2021-05-02 01:50:00	1.0293	1.029254	1.0293	0
2021-05-02 01:55:00	1.02977	1.029301	1.02977	0
2021-05-02 02:00:00	1.02977	1.029348	1.02977	0
2021-05-02 02:05:00	1.0293	1.029348	1.0293	0
2021-05-02 02:10:00	1.02977	1.029395	1.02977	0
2021-05-02 02:15:00	1.0293	1.029395	1.0293	0
2021-05-02 02:20:00	1.03023	1.029488	1.03023	0
2021-05-02 02:25:00	1.0293	1.029488	1.0293	0
2021-05-02 02:30:00	1.0293	1.029534	1.0293	0
2021-05-02 02:35:00	1.03023	1.029627	1.03023	0
2021-05-02 02:40:00	1.03023	1.02972	1.03023	0
2021-05-02 02:45:00	1.0293	1.029673	1.0293	0
2021-05-02 02:50:00	1.0293	1.029626	1.0293	0
2021-05-02 02:55:00	1.02977	1.029673	1.02977	0
2021-05-02 03:00:00	1.02884	1.02958	1.02884	0
2021-05-02 03:05:00	1.02884	1.029534	1.02884	0
2021-05-02 03:10:00	1.02977	1.029488	1.02977	0
2021-05-02 03:15:00	1.02884	1.029442	1.02884	0
2021-05-02 03:20:00	1.0293	1.029442	1.0293	0
2021-05-02 03:25:00	1.0293	1.029349	1.0293	0
2021-05-02 03:30:00	1.02977	1.029303	1.02977	0
2021-05-02 03:35:00	1.0293	1.029303	1.0293	0
2021-05-02 03:40:00	1.03023	1.029396	1.03023	0
2021-05-02 03:45:00	1.0293	1.029349	1.0293	0
2021-05-02 03:50:00	1.0293	1.029395	1.0293	0
2021-05-02 03:55:00	1.03023	1.029534	1.03023	0
2021-05-02 04:00:00	1.0293	1.029487	1.0293	0
2021-05-02 04:05:00	1.0293	1.029533	1.0293	0
2021-05-02 04:10:00	1.03023	1.029626	1.03023	0
2021-05-02 04:15:00	1.03117	1.029813	1.03117	0
2021-05-02 04:20:00	1.0293	1.029766	1.0293	0
2021-05-02 04:25:00	1.0293	1.029766	1.0293	0
2021-05-02 04:30:00	1.0293	1.029673	1.0293	0
2021-05-02 04:35:00	1.03023	1.029766	1.03023	0
2021-05-02 04:40:00	1.03023	1.029859	1.03023	0
2021-05-02 04:45:00	1.03023	1.029859	1.03023	0
2021-05-02 04:50:00	1.03023	1.029952	1.03023	0
2021-05-02 04:55:00	1.02977	1.029999	1.02977	0
2021-05-02 05:00:00	1.03117	1.030093	1.03117	0
2021-05-02 05:05:00	1.03117	1.030093	1.03117	0
2021-05-02 05:10:00	1.03117	1.03028	1.03117	0
2021-05-02 05:15:00	1.03023	1.030373	1.03023	0
2021-05-02 05:20:00	1.03117	1.03056	1.03117	0
2021-05-02 05:25:00	1.03023	1.03056	1.03023	0
2021-05-02 05:30:00	1.02884	1.030421	1.02884	0
2021-05-02 05:35:00	1.02977	1.030375	1.02977	0
2021-05-02 05:40:00	1.02977	1.030329	1.02977	0
2021-05-02 05:45:00	1.02884	1.030236	1.02884	0
2021-05-02 05:50:00	1.0307	1.030189	1.0307	0
2021-05-02 05:55:00	1.03023	1.030095	1.03023	0
2021-05-02 06:00:00	1.03117	1.030095	1.03117	0
2021-05-02 06:05:00	1.03117	1.030189	1.03117	0
2021-05-02 06:10:00	1.03117	1.030189	1.03117	0
2021-05-02 06:15:00	1.03117	1.030283	1.03117	0
2021-05-02 06:20:00	1.03023	1.030422	1.03023	0
2021-05-02 06:25:00	1.03117	1.030562	1.03117	0
2021-05-02 06:30:00	1.03117	1.030702	1.03117	0
2021-05-02 06:35:00	1.03023	1.030841	1.03023	0
2021-05-02 06:40:00	1.03117	1.030888	1.03117	0
2021-05-02 06:45:00	1.03023	1.030888	1.03023	0
2021-05-02 06:50:00	1.03117	1.030888	1.03117	0
2021-05-02 06:55:00	1.03117	1.030888	1.03117	0
2021-05-02 07:00:00	1.03117	1.030888	1.03117	0
2021-05-02 07:05:00	1.0307	1.030841	1.0307	0
2021-05-02 07:10:00	1.03117	1.030935	1.03117	0
2021-05-02 07:15:00	1.03117	1.030935	1.03117	0
2021-05-02 07:20:00	1.03117	1.030935	1.03117	0
2021-05-02 07:25:00	1.03117	1.031029	1.03117	0
2021-05-02 07:30:00	1.0307	1.030982	1.0307	0
2021-05-02 07:35:00	1.0307	1.031029	1.0307	0
2021-05-02 07:40:00	1.0307	1.030982	1.0307	0
2021-05-02 07:45:00	1.03117	1.030982	1.03117	0
2021-05-02 07:50:00	1.03117	1.030982	1.03117	0
2021-05-02 07:55:00	1.03163	1.031075	1.03163	0
2021-05-02 08:00:00	1.03163	1.031121	1.03163	0
2021-05-02 08:05:00	1.03163	1.031167	1.03163	0
2021-05-02 08:10:00	1.03117	1.031167	1.03117	0
2021-05-02 08:15:00	1.03117	1.031167	1.03117	0
2021-05-02 08:20:00	1.03117	1.031214	1.03117	0
2021-05-02 08:25:00	1.03117	1.031261	1.03117	0
2021-05-02 08:30:00	1.03117	1.031308	1.03117	0
2021-05-02 08:35:00	1.03117	1.031308	1.03117	0
2021-05-02 08:40:00	1.03117	1.031308	1.03117	0
2021-05-02 08:45:00	1.03117	1.031262	1.03117	0
2021-05-02 08:50:00	1.03163	1.031262	1.03163	0
2021-05-02 08:55:00	1.03163	1.031262	1.03163	0
2021-05-02 09:00:00	1.03163	1.031308	1.03163	0
2021-05-02 09:05:00	1.03163	1.031354	1.03163	0
2021-05-02 09:10:00	1.03117	1.031354	1.03117	0
2021-05-02 09:15:00	1.03117	1.031354	1.03117	0
2021-05-02 09:20:00	1.03163	1.0314	1.03163	0
2021-05-02 09:25:00	1.03163	1.031446	1.03163	0
2021-05-02 09:30:00	1.03163	1.031492	1.03163	0
2021-05-02 09:35:00	1.03163	1.031538	1.03163	0
2021-05-02 09:40:00	1.03163	1.031538	1.03163	0
2021-05-02 09:45:00	1.03163	1.031538	1.03163	0
2021-05-02 09:50:00	1.03163	1.031538	1.03163	0
2021-05-02 09:55:00	1.03163	1.031538	1.03163	0
2021-05-02 10:00:00	1.03163	1.031584	1.03163	0
2021-05-02 10:05:00	1.03163	1.03163	1.03163	0
2021-05-02 10:10:00	1.03163	1.03163	1.03163	0
2021-05-02 10:15:00	1.03117	1.031584	1.03117	0
2021-05-02 10:20:00	1.03117	1.031538	1.03117	0
2021-05-02 10:25:00	1.03117	1.031492	1.03117	0
2021-05-02 10:30:00	1.03117	1.031446	1.03117	0
2021-05-02 10:35:00	1.03117	1.0314	1.03117	0
2021-05-02 10:40:00	1.03117	1.031354	1.03117	0
2021-05-02 10:45:00	1.03117	1.031308	1.03117	0
2021-05-02 10:50:00	1.03117	1.031262	1.03117	0
2021-05-02 10:55:00	1.03117	1.031216	1.03117	0
2021-05-02 11:00:00	1.03117	1.03117	1.03117	0
2021-05-02 11:05:00	1.03117	1.03117	1.03117	0
2021-05-02 11:10:00	1.03117	1.03117	1.03117	0
2021-05-02 11:15:00	1.03117	1.03117	1.03117	0
2021-05-02 11:20:00	1.03117	1.03117	1.03117	0
2021-05-02 11:25:00	1.03117	1.03117	1.03117	0
2021-05-02 11:30:00	1.03117	1.03117	1.03117	0
2021-05-02 11:35:00	1.03117	1.03117	1.03117	0
2021-05-02 11:40:00	1.03117	1.03117	1.03117	0
2021-05-02 11:45:00	1.03117	1.03117	1.03117	0
2021-05-02 11:50:00	1.03163	1.031216	1.03163	0
2021-05-02 11:55:00	1.03117	1.031216	1.03117	0
2021-05-02 12:00:00	1.03117	1.031216	1.03117	0
2021-05-02 12:05:00	1.03117	1.031216	1.03117	0
2021-05-02 12:10:00	1.03117	1.031216	1.03117	0
2021-05-02 12:15:00	1.03117	1.031216	1.03117	0
2021-05-02 12:20:00	1.0307	1.031169	1.0307	0
2021-05-02 12:25:00	1.03117	1.031169	1.03117	0
2021-05-02 12:30:00	1.03117	1.031169	1.03117	0
2021-05-02 12:35:00	1.03117	1.031169	1.03117	0
2021-05-02 12:40:00	1.03117	1.031123	1.03117	0
2021-05-02 12:45:00	1.03117	1.031123	1.03117	0
2021-05-02 12:50:00	1.03117	1.031123	1.03117	0
2021-05-02 12:55:00	1.03117	1.031123	1.03117	0
2021-05-02 13:00:00	1.03117	1.031123	1.03117	0
2021-05-02 13:05:00	1.03117	1.031123	1.03117	0
2021-05-02 13:10:00	1.03117	1.03117	1.03117	0
2021-05-02 13:15:00	1.03163	1.031216	1.03163	0
2021-05-02 13:20:00	1.03256	1.031355	1.03256	0
2021-05-02 13:25:00	1.03256	1.031494	1.03256	0
2021-05-02 13:30:00	1.03256	1.031633	1.03256	0
2021-05-02 13:35:00	1.03349	1.031865	1.03349	0
2021-05-02 13:40:00	1.03256	1.032004	1.03256	0
2021-05-02 13:45:00	1.03117	1.032004	1.03117	0
2021-05-02 13:50:00	1.0321	1.032097	1.0321	0
2021-05-02 13:55:00	1.03117	1.032097	1.03117	0
2021-05-02 14:00:00	1.03303	1.032283	1.03303	0
2021-05-02 14:05:00	1.03303	1.032423	1.03303	0
2021-05-02 14:10:00	1.03303	1.03247	1.03303	0
2021-05-02 14:15:00	1.0307	1.032284	1.0307	0
2021-05-02 14:20:00	1.03117	1.032145	1.03117	0
2021-05-02 14:25:00	1.03117	1.031913	1.03117	0
2021-05-02 14:30:00	1.0321	1.031867	1.0321	0
2021-05-02 14:35:00	1.03117	1.031867	1.03117	0
2021-05-02 14:40:00	1.0321	1.031867	1.0321	0
2021-05-02 14:45:00	1.03256	1.032006	1.03256	0
2021-05-02 14:50:00	1.03256	1.031959	1.03256	0
2021-05-02 14:55:00	1.03349	1.032005	1.03349	0
2021-05-02 15:00:00	1.03256	1.031958	1.03256	0
2021-05-02 15:05:00	1.03256	1.032144	1.03256	0
2021-05-02 15:10:00	1.03303	1.03233	1.03303	0
2021-05-02 15:15:00	1.03303	1.032516	1.03303	0
2021-05-02 15:20:00	1.03303	1.032609	1.03303	0
2021-05-02 15:25:00	1.03163	1.032655	1.03163	0
2021-05-02 15:30:00	1.03163	1.032608	1.03163	0
2021-05-02 15:35:00	1.0321	1.032562	1.0321	0
2021-05-02 15:40:00	1.0321	1.032516	1.0321	0
2021-05-02 15:45:00	1.03256	1.032423	1.03256	0
2021-05-02 15:50:00	1.0321	1.032377	1.0321	0
2021-05-02 15:55:00	1.03303	1.032424	1.03303	0
2021-05-02 16:00:00	1.03303	1.032424	1.03303	0
2021-05-02 16:05:00	1.03303	1.032424	1.03303	0
2021-05-02 16:10:00	1.03117	1.032238	1.03117	0
2021-05-02 16:15:00	1.0321	1.032285	1.0321	0
2021-05-02 16:20:00	1.03303	1.032425	1.03303	0
2021-05-02 16:25:00	1.03303	1.032518	1.03303	0
2021-05-02 16:30:00	1.03303	1.032611	1.03303	0
2021-05-02 16:35:00	1.0321	1.032565	1.0321	0
2021-05-02 16:40:00	1.03303	1.032658	1.03303	0
2021-05-02 16:45:00	1.0321	1.032565	1.0321	0
2021-05-02 16:50:00	1.03303	1.032565	1.03303	0
2021-05-02 16:55:00	1.03303	1.032565	1.03303	0
2021-05-02 17:00:00	1.03303	1.032751	1.03303	0
2021-05-02 17:05:00	1.03303	1.032844	1.03303	0
2021-05-02 17:10:00	1.03303	1.032844	1.03303	0
2021-05-02 17:15:00	1.03303	1.032844	1.03303	0
2021-05-02 17:20:00	1.03303	1.032844	1.03303	0
2021-05-02 17:25:00	1.03303	1.032937	1.03303	0
2021-05-02 17:30:00	1.03303	1.032937	1.03303	0
2021-05-02 17:35:00	1.03303	1.03303	1.03303	0
2021-05-02 17:40:00	1.03303	1.03303	1.03303	0
2021-05-02 17:45:00	1.03303	1.03303	1.03303	0
2021-05-02 17:50:00	1.03303	1.03303	1.03303	0
2021-05-02 17:55:00	1.03303	1.03303	1.03303	0
2021-05-02 18:00:00	1.03349	1.033076	1.03349	0
2021-05-02 18:05:00	1.03349	1.033122	1.03349	0
2021-05-02 18:10:00	1.03303	1.033122	1.03303	0
2021-05-02 18:15:00	1.03303	1.033122	1.03303	0
2021-05-02 18:20:00	1.03303	1.033122	1.03303	0
2021-05-02 18:25:00	1.03256	1.033075	1.03256	0
2021-05-02 18:30:00	1.03256	1.033028	1.03256	0
2021-05-02 18:35:00	1.03303	1.033028	1.03303	0
2021-05-02 18:40:00	1.03256	1.032981	1.03256	0
2021-05-02 18:45:00	1.03303	1.032981	1.03303	0
2021-05-02 18:50:00	1.03303	1.032935	1.03303	0
2021-05-02 18:55:00	1.03303	1.032889	1.03303	0
2021-05-02 19:00:00	1.03303	1.032889	1.03303	0
2021-05-02 19:05:00	1.03349	1.032935	1.03349	0
2021-05-02 19:10:00	1.03303	1.032935	1.03303	0
2021-05-02 19:15:00	1.03303	1.032982	1.03303	0
2021-05-02 19:20:00	1.03303	1.033029	1.03303	0
2021-05-02 19:25:00	1.03256	1.032982	1.03256	0
2021-05-02 19:30:00	1.03303	1.033029	1.03303	0
2021-05-02 19:35:00	1.03303	1.033029	1.03303	0
2021-05-02 19:40:00	1.03303	1.033029	1.03303	0
2021-05-02 19:45:00	1.03303	1.033029	1.03303	0
2021-05-02 19:50:00	1.03303	1.033029	1.03303	0
2021-05-02 19:55:00	1.03303	1.032983	1.03303	0
2021-05-02 20:00:00	1.03303	1.032983	1.03303	0
2021-05-02 20:05:00	1.03303	1.032983	1.03303	0
2021-05-02 20:10:00	1.03349	1.033029	1.03349	0
2021-05-02 20:15:00	1.03349	1.033122	1.03349	0
2021-05-02 20:20:00	1.03349	1.033168	1.03349	0
2021-05-02 20:25:00	1.03303	1.033168	1.03303	0
2021-05-02 20:30:00	1.03303	1.033168	1.03303	0
2021-05-02 20:35:00	1.03303	1.033168	1.03303	0
2021-05-02 20:40:00	1.03349	1.033214	1.03349	0
2021-05-02 20:45:00	1.03303	1.033214	1.03303	0
2021-05-02 20:50:00	1.03303	1.033214	1.03303	0
2021-05-02 20:55:00	1.03349	1.03326	1.03349	0
2021-05-02 21:00:00	1.03303	1.033214	1.03303	0
2021-05-02 21:05:00	1.03303	1.033168	1.03303	0
2021-05-02 21:10:00	1.03349	1.033168	1.03349	0
2021-05-02 21:15:00	1.03349	1.033214	1.03349	0
2021-05-02 21:20:00	1.03303	1.033214	1.03303	0
2021-05-02 21:25:00	1.03303	1.033214	1.03303	0
2021-05-02 21:30:00	1.03303	1.033168	1.03303	0
2021-05-02 21:35:00	1.03303	1.033168	1.03303	0
2021-05-02 21:40:00	1.03303	1.033168	1.03303	0
2021-05-02 21:45:00	1.03349	1.033168	1.03349	0
2021-05-02 21:50:00	1.03303	1.033168	1.03303	0
2021-05-02 21:55:00	1.03303	1.033168	1.03303	0
2021-05-02 22:00:00	1.03303	1.033122	1.03303	0
2021-05-02 22:05:00	1.03349	1.033122	1.03349	0
2021-05-02 22:10:00	1.03303	1.033122	1.03303	0
2021-05-02 22:15:00	1.03256	1.033075	1.03256	0
2021-05-02 22:20:00	1.03303	1.033075	1.03303	0
2021-05-02 22:25:00	1.03303	1.033075	1.03303	0
2021-05-02 22:30:00	1.03303	1.033075	1.03303	0
2021-05-02 22:35:00	1.03349	1.033075	1.03349	0
2021-05-02 22:40:00	1.03349	1.033121	1.03349	0
2021-05-02 22:45:00	1.03349	1.033167	1.03349	0
2021-05-02 22:50:00	1.03349	1.033213	1.03349	0
2021-05-02 22:55:00	1.03349	1.033213	1.03349	0
2021-05-02 23:00:00	1.03303	1.033213	1.03303	0
2021-05-02 23:05:00	1.03303	1.03326	1.03303	0
2021-05-02 23:10:00	1.03303	1.03326	1.03303	0
2021-05-02 23:15:00	1.03349	1.033306	1.03349	0
2021-05-02 23:20:00	1.03256	1.033259	1.03256	0
2021-05-02 23:25:00	1.03256	1.033166	1.03256	0
2021-05-02 23:30:00	1.03303	1.03312	1.03303	0
2021-05-02 23:35:00	1.03303	1.033074	1.03303	0
2021-05-02 23:40:00	1.03256	1.032981	1.03256	0
2021-05-02 23:45:00	1.03256	1.032888	1.03256	0
2021-05-02 23:50:00	1.03256	1.032841	1.03256	0
2021-05-02 23:55:00	1.03256	1.032794	1.03256	0
2021-05-03 00:00:00	1.03303	1.032794	1.03303	0
2021-05-03 00:05:00	1.03303	1.032748	1.03303	0
2021-05-03 00:10:00	1.03396	1.032888	1.03396	0
2021-05-03 00:15:00	1.03303	1.032935	1.03303	0
2021-05-03 00:20:00	1.03303	1.032935	1.03303	0
2021-05-03 00:25:00	1.03396	1.033028	1.03396	0
2021-05-03 00:30:00	1.03442	1.033214	1.03442	0
2021-05-03 00:35:00	1.03303	1.033261	1.03303	0
2021-05-03 00:40:00	1.03256	1.033261	1.03256	0
2021-05-03 00:45:00	1.03256	1.033261	1.03256	0
2021-05-03 00:50:00	1.03256	1.033214	1.03256	0
2021-05-03 00:55:00	1.03256	1.033167	1.03256	0
2021-05-03 01:00:00	1.03303	1.033074	1.03303	0
2021-05-03 01:05:00	1.03256	1.033027	1.03256	0
2021-05-03 01:10:00	1.03349	1.033073	1.03349	0
2021-05-03 01:15:00	1.03396	1.033073	1.03396	0
2021-05-03 01:20:00	1.03396	1.033027	1.03396	0
2021-05-03 01:25:00	1.03303	1.033027	1.03303	0
2021-05-03 01:30:00	1.03303	1.033074	1.03303	0
2021-05-03 01:35:00	1.03442	1.03326	1.03442	0
2021-05-03 01:40:00	1.03256	1.03326	1.03256	0
2021-05-03 01:45:00	1.03303	1.033307	1.03303	0
2021-05-03 01:50:00	1.03396	1.0334	1.03396	0
2021-05-03 01:55:00	1.03256	1.0334	1.03256	0
2021-05-03 02:00:00	1.03256	1.033307	1.03256	0
2021-05-03 02:05:00	1.03349	1.03326	1.03349	0
2021-05-03 02:10:00	1.03256	1.03312	1.03256	0
2021-05-03 02:15:00	1.03303	1.03312	1.03303	0
2021-05-03 02:20:00	1.03396	1.033213	1.03396	0
2021-05-03 02:25:00	1.03489	1.03326	1.03489	0
2021-05-03 02:30:00	1.03396	1.0334	1.03396	0
2021-05-03 02:35:00	1.03303	1.0334	1.03303	0
2021-05-03 02:40:00	1.03396	1.0334	1.03396	0
2021-05-03 02:45:00	1.03489	1.033633	1.03489	0
2021-05-03 02:50:00	1.03303	1.03368	1.03303	0
2021-05-03 02:55:00	1.03489	1.03382	1.03489	0
2021-05-03 03:00:00	1.03303	1.033867	1.03303	0
2021-05-03 03:05:00	1.03489	1.034053	1.03489	0
2021-05-03 03:10:00	1.03396	1.034053	1.03396	0
2021-05-03 03:15:00	1.03396	1.03396	1.03396	0
2021-05-03 03:20:00	1.03489	1.034053	1.03489	0
2021-05-03 03:25:00	1.03489	1.034239	1.03489	0
2021-05-03 03:30:00	1.03489	1.034332	1.03489	0
2021-05-03 03:35:00	1.03489	1.034332	1.03489	0
2021-05-03 03:40:00	1.03349	1.034378	1.03349	0
2021-05-03 03:45:00	1.03396	1.034285	1.03396	0
2021-05-03 03:50:00	1.03303	1.034285	1.03303	0
2021-05-03 03:55:00	1.03303	1.034099	1.03303	0
2021-05-03 04:00:00	1.03489	1.034192	1.03489	0
2021-05-03 04:05:00	1.03396	1.034192	1.03396	0
2021-05-03 04:10:00	1.03303	1.034006	1.03303	0
2021-05-03 04:15:00	1.03489	1.034006	1.03489	0
2021-05-03 04:20:00	1.03303	1.03382	1.03303	0
2021-05-03 04:25:00	1.03489	1.03382	1.03489	0
2021-05-03 04:30:00	1.03396	1.033867	1.03396	0
2021-05-03 04:35:00	1.03536	1.034007	1.03536	0
2021-05-03 04:40:00	1.03536	1.03424	1.03536	0
2021-05-03 04:45:00	1.03536	1.034473	1.03536	0
2021-05-03 04:50:00	1.03536	1.03452	1.03536	0
2021-05-03 04:55:00	1.03536	1.03466	1.03536	0
2021-05-03 05:00:00	1.03489	1.034846	1.03489	0
2021-05-03 05:05:00	1.03489	1.034846	1.03489	0
2021-05-03 05:10:00	1.03489	1.035032	1.03489	0
2021-05-03 05:15:00	1.03536	1.035079	1.03536	0
2021-05-03 05:20:00	1.03536	1.035219	1.03536	0
2021-05-03 05:25:00	1.03536	1.035219	1.03536	0
2021-05-03 05:30:00	1.03489	1.035172	1.03489	0
2021-05-03 05:35:00	1.03489	1.035125	1.03489	0
2021-05-03 05:40:00	1.03489	1.035078	1.03489	0
2021-05-03 05:45:00	1.03489	1.035031	1.03489	0
2021-05-03 05:50:00	1.03489	1.035031	1.03489	0
2021-05-03 05:55:00	1.03489	1.035031	1.03489	0
2021-05-03 06:00:00	1.03536	1.035078	1.03536	0
2021-05-03 06:05:00	1.03536	1.035078	1.03536	0
2021-05-03 06:10:00	1.03536	1.035078	1.03536	0
2021-05-03 06:15:00	1.03489	1.035031	1.03489	0
2021-05-03 06:20:00	1.03489	1.035031	1.03489	0
2021-05-03 06:25:00	1.03489	1.035031	1.03489	0
2021-05-03 06:30:00	1.03489	1.035031	1.03489	0
2021-05-03 06:35:00	1.03489	1.035031	1.03489	0
2021-05-03 06:40:00	1.03396	1.034938	1.03396	0
2021-05-03 06:45:00	1.03442	1.034891	1.03442	0
2021-05-03 06:50:00	1.03396	1.034751	1.03396	0
2021-05-03 06:55:00	1.03489	1.034704	1.03489	0
2021-05-03 07:00:00	1.03489	1.034657	1.03489	0
2021-05-03 07:05:00	1.03536	1.034704	1.03536	0
2021-05-03 07:10:00	1.03442	1.034657	1.03442	0
2021-05-03 07:15:00	1.03489	1.034657	1.03489	0
2021-05-03 07:20:00	1.03489	1.034657	1.03489	0
2021-05-03 07:25:00	1.03489	1.034657	1.03489	0
2021-05-03 07:30:00	1.03489	1.03475	1.03489	0
2021-05-03 07:35:00	1.03489	1.034797	1.03489	0
2021-05-03 07:40:00	1.03396	1.034797	1.03396	0
2021-05-03 07:45:00	1.03489	1.034797	1.03489	0
2021-05-03 07:50:00	1.03489	1.034797	1.03489	0
2021-05-03 07:55:00	1.03489	1.03475	1.03489	0
2021-05-03 08:00:00	1.03489	1.034797	1.03489	0
2021-05-03 08:05:00	1.03489	1.034797	1.03489	0
2021-05-03 08:10:00	1.03442	1.03475	1.03442	0
2021-05-03 08:15:00	1.03442	1.034703	1.03442	0
2021-05-03 08:20:00	1.03489	1.034703	1.03489	0
2021-05-03 08:25:00	1.03489	1.034703	1.03489	0
2021-05-03 08:30:00	1.03489	1.034796	1.03489	0
2021-05-03 08:35:00	1.03536	1.034843	1.03536	0
2021-05-03 08:40:00	1.03536	1.03489	1.03536	0
2021-05-03 08:45:00	1.03489	1.03489	1.03489	0
2021-05-03 08:50:00	1.03582	1.034983	1.03582	0
2021-05-03 08:55:00	1.03582	1.035076	1.03582	0
2021-05-03 09:00:00	1.03489	1.035123	1.03489	0
2021-05-03 09:05:00	1.03489	1.03517	1.03489	0
2021-05-03 09:10:00	1.03582	1.035263	1.03582	0
2021-05-03 09:15:00	1.03582	1.035356	1.03582	0
2021-05-03 09:20:00	1.03536	1.035403	1.03536	0
2021-05-03 09:25:00	1.03582	1.035449	1.03582	0
2021-05-03 09:30:00	1.03582	1.035495	1.03582	0
2021-05-03 09:35:00	1.03582	1.035588	1.03582	0
2021-05-03 09:40:00	1.03675	1.035681	1.03675	0
2021-05-03 09:45:00	1.03675	1.035774	1.03675	0
2021-05-03 09:50:00	1.03489	1.035774	1.03489	0
2021-05-03 09:55:00	1.03489	1.035774	1.03489	0
2021-05-03 10:00:00	1.03675	1.035867	1.03675	0
2021-05-03 10:05:00	1.03582	1.035867	1.03582	0
2021-05-03 10:10:00	1.03582	1.035913	1.03582	0
2021-05-03 10:15:00	1.03675	1.036006	1.03675	0
2021-05-03 10:20:00	1.03582	1.036006	1.03582	0
2021-05-03 10:25:00	1.03722	1.036146	1.03722	0
2021-05-03 10:30:00	1.03675	1.036146	1.03675	0
2021-05-03 10:35:00	1.03675	1.036146	1.03675	0
2021-05-03 10:40:00	1.03675	1.036332	1.03675	0
2021-05-03 10:45:00	1.03675	1.036518	1.03675	0
2021-05-03 10:50:00	1.03675	1.036518	1.03675	0
2021-05-03 10:55:00	1.03675	1.036611	1.03675	0
2021-05-03 11:00:00	1.03675	1.036704	1.03675	0
2021-05-03 11:05:00	1.03675	1.036704	1.03675	0
2021-05-03 11:10:00	1.03675	1.036797	1.03675	0
2021-05-03 11:15:00	1.03675	1.03675	1.03675	0
2021-05-03 11:20:00	1.03629	1.036704	1.03629	0
2021-05-03 11:25:00	1.03629	1.036658	1.03629	0
2021-05-03 11:30:00	1.03629	1.036612	1.03629	0
2021-05-03 11:35:00	1.03675	1.036612	1.03675	0
2021-05-03 11:40:00	1.03675	1.036612	1.03675	0
2021-05-03 11:45:00	1.03675	1.036612	1.03675	0
2021-05-03 11:50:00	1.03675	1.036612	1.03675	0
2021-05-03 11:55:00	1.03675	1.036612	1.03675	0
2021-05-03 12:00:00	1.03675	1.036612	1.03675	0
2021-05-03 12:05:00	1.03675	1.036612	1.03675	0
2021-05-03 12:10:00	1.03675	1.036658	1.03675	0
2021-05-03 12:15:00	1.03629	1.036658	1.03629	0
2021-05-03 12:20:00	1.03629	1.036658	1.03629	0
2021-05-03 12:25:00	1.03629	1.036612	1.03629	0
2021-05-03 12:30:00	1.03675	1.036612	1.03675	0
2021-05-03 12:35:00	1.03675	1.036612	1.03675	0
2021-05-03 12:40:00	1.03675	1.036612	1.03675	0
2021-05-03 12:45:00	1.03675	1.036612	1.03675	0
2021-05-03 12:50:00	1.03675	1.036612	1.03675	0
2021-05-03 12:55:00	1.03675	1.036612	1.03675	0
2021-05-03 13:00:00	1.03675	1.036612	1.03675	0
2021-05-03 13:05:00	1.03675	1.036658	1.03675	0
2021-05-03 13:10:00	1.03675	1.036704	1.03675	0
2021-05-03 13:15:00	1.03769	1.036844	1.03769	0
2021-05-03 13:20:00	1.03675	1.036844	1.03675	0
2021-05-03 13:25:00	1.04887	1.038056	1.04887	0
2021-05-03 13:30:00	1.04794	1.039175	1.04794	0
2021-05-03 13:35:00	1.04887	1.040387	1.04887	0
2021-05-03 13:40:00	1.04794	1.041506	1.04794	0
2021-05-03 13:45:00	1.04794	1.042625	1.04794	0
2021-05-03 13:50:00	1.04794	1.043744	1.04794	0
2021-05-03 13:55:00	1.0484	1.044909	1.0484	0
2021-05-03 14:00:00	1.04794	1.046028	1.04794	0
2021-05-03 14:05:00	1.04794	1.047053	1.04794	0
2021-05-03 14:10:00	1.04794	1.048172	1.04794	0
2021-05-03 14:15:00	1.04794	1.048079	1.04794	0
2021-05-03 14:20:00	1.04794	1.048079	1.04794	0
2021-05-03 14:25:00	1.04794	1.047986	1.04794	0
2021-05-03 14:30:00	1.04794	1.047986	1.04794	0
2021-05-03 14:35:00	1.04747	1.047939	1.04747	0
2021-05-03 14:40:00	1.04747	1.047892	1.04747	0
2021-05-03 14:45:00	1.04747	1.047799	1.04747	0
2021-05-03 14:50:00	1.04794	1.047799	1.04794	0
2021-05-03 14:55:00	1.04794	1.047799	1.04794	0
2021-05-03 15:00:00	1.04794	1.047799	1.04794	0
2021-05-03 15:05:00	1.04794	1.047799	1.04794	0
2021-05-03 15:10:00	1.04747	1.047752	1.04747	0
2021-05-03 15:15:00	1.04747	1.047705	1.04747	0
2021-05-03 15:20:00	1.04747	1.047658	1.04747	0
2021-05-03 15:25:00	1.04747	1.047658	1.04747	0
2021-05-03 15:30:00	1.04794	1.047705	1.04794	0
2021-05-03 15:35:00	1.04747	1.047705	1.04747	0
2021-05-03 15:40:00	1.04794	1.047705	1.04794	0
2021-05-03 15:45:00	1.04794	1.047705	1.04794	0
2021-05-03 15:50:00	1.04794	1.047705	1.04794	0
2021-05-03 15:55:00	1.04794	1.047705	1.04794	0
2021-05-03 16:00:00	1.04747	1.047705	1.04747	0
2021-05-03 16:05:00	1.04794	1.047752	1.04794	0
2021-05-03 16:10:00	1.0484	1.047845	1.0484	0
2021-05-03 16:15:00	1.0484	1.047938	1.0484	0
2021-05-03 16:20:00	1.04794	1.047938	1.04794	0
2021-05-03 16:25:00	1.04747	1.047938	1.04747	0
2021-05-03 16:30:00	1.0484	1.047984	1.0484	0
2021-05-03 16:35:00	1.0484	1.04803	1.0484	0
2021-05-03 16:40:00	1.04794	1.04803	1.04794	0
2021-05-03 16:45:00	1.04794	1.04803	1.04794	0
2021-05-03 16:50:00	1.04794	1.048077	1.04794	0
2021-05-03 16:55:00	1.047	1.047983	1.047	0
2021-05-03 17:00:00	1.047	1.047843	1.047	0
2021-05-03 17:05:00	1.04794	1.047797	1.04794	0
2021-05-03 17:10:00	1.047	1.047703	1.047	0
2021-05-03 17:15:00	1.04747	1.047703	1.04747	0
2021-05-03 17:20:00	1.04747	1.04761	1.04747	0
2021-05-03 17:25:00	1.04561	1.047331	1.04561	0
2021-05-03 17:30:00	1.047	1.047237	1.047	0
2021-05-03 17:35:00	1.04654	1.047097	1.04654	0
2021-05-03 17:40:00	1.04607	1.04691	1.04607	0
2021-05-03 17:45:00	1.04794	1.047004	1.04794	0
2021-05-03 17:50:00	1.04607	1.046911	1.04607	0
2021-05-03 17:55:00	1.04794	1.046911	1.04794	0
2021-05-03 18:00:00	1.04794	1.047005	1.04794	0
2021-05-03 18:05:00	1.04607	1.046865	1.04607	0
2021-05-03 18:10:00	1.047	1.046818	1.047	0
2021-05-03 18:15:00	1.04607	1.046864	1.04607	0
2021-05-03 18:20:00	1.04607	1.046771	1.04607	0
2021-05-03 18:25:00	1.04654	1.046771	1.04654	0
2021-05-03 18:30:00	1.04654	1.046818	1.04654	0
2021-05-03 18:35:00	1.04794	1.046818	1.04794	0
2021-05-03 18:40:00	1.04607	1.046818	1.04607	0
2021-05-03 18:45:00	1.04607	1.046631	1.04607	0
2021-05-03 18:50:00	1.04607	1.046444	1.04607	0
2021-05-03 18:55:00	1.04607	1.046444	1.04607	0
2021-05-03 19:00:00	1.047	1.046444	1.047	0
2021-05-03 19:05:00	1.04654	1.046491	1.04654	0
2021-05-03 19:10:00	1.04607	1.046491	1.04607	0
2021-05-03 19:15:00	1.04607	1.046444	1.04607	0
2021-05-03 19:20:00	1.04607	1.046397	1.04607	0
2021-05-03 19:25:00	1.04607	1.04621	1.04607	0
2021-05-03 19:30:00	1.04561	1.046164	1.04561	0
2021-05-03 19:35:00	1.04607	1.046164	1.04607	0
2021-05-03 19:40:00	1.047	1.046257	1.047	0
2021-05-03 19:45:00	1.04561	1.046211	1.04561	0
2021-05-03 19:50:00	1.04561	1.046072	1.04561	0
2021-05-03 19:55:00	1.04607	1.046025	1.04607	0
2021-05-03 20:00:00	1.04607	1.046025	1.04607	0
2021-05-03 20:05:00	1.04561	1.045979	1.04561	0
2021-05-03 20:10:00	1.04607	1.045979	1.04607	0
2021-05-03 20:15:00	1.04747	1.046119	1.04747	0
2021-05-03 20:20:00	1.04654	1.046212	1.04654	0
2021-05-03 20:25:00	1.04607	1.046212	1.04607	0
2021-05-03 20:30:00	1.04607	1.046119	1.04607	0
2021-05-03 20:35:00	1.04607	1.046165	1.04607	0
2021-05-03 20:40:00	1.04607	1.046211	1.04607	0
2021-05-03 20:45:00	1.04607	1.046211	1.04607	0
2021-05-03 20:50:00	1.04607	1.046211	1.04607	0
2021-05-03 20:55:00	1.04607	1.046257	1.04607	0
2021-05-03 21:00:00	1.04607	1.046257	1.04607	0
2021-05-03 21:05:00	1.04607	1.046117	1.04607	0
2021-05-03 21:10:00	1.04607	1.04607	1.04607	0
2021-05-03 21:15:00	1.04607	1.04607	1.04607	0
2021-05-03 21:20:00	1.04654	1.046117	1.04654	0
2021-05-03 21:25:00	1.04654	1.046164	1.04654	0
2021-05-03 21:30:00	1.04654	1.046211	1.04654	0
2021-05-03 21:35:00	1.04607	1.046211	1.04607	0
2021-05-03 21:40:00	1.04607	1.046211	1.04607	0
2021-05-03 21:45:00	1.04607	1.046211	1.04607	0
2021-05-03 21:50:00	1.04607	1.046211	1.04607	0
2021-05-03 21:55:00	1.04607	1.046211	1.04607	0
2021-05-03 22:00:00	1.04654	1.046258	1.04654	0
2021-05-03 22:05:00	1.04654	1.046305	1.04654	0
2021-05-03 22:10:00	1.04607	1.046258	1.04607	0
2021-05-03 22:15:00	1.04654	1.046258	1.04654	0
2021-05-03 22:20:00	1.04607	1.046211	1.04607	0
2021-05-03 22:25:00	1.04607	1.046211	1.04607	0
2021-05-03 22:30:00	1.04607	1.046211	1.04607	0
2021-05-03 22:35:00	1.04607	1.046211	1.04607	0
2021-05-03 22:40:00	1.04607	1.046211	1.04607	0
2021-05-03 22:45:00	1.04561	1.046165	1.04561	0
2021-05-03 22:50:00	1.04607	1.046118	1.04607	0
2021-05-03 22:55:00	1.04607	1.046071	1.04607	0
2021-05-03 23:00:00	1.04561	1.046025	1.04561	0
2021-05-03 23:05:00	1.04561	1.045932	1.04561	0
2021-05-03 23:10:00	1.04561	1.045886	1.04561	0
2021-05-03 23:15:00	1.04607	1.045886	1.04607	0
2021-05-03 23:20:00	1.04607	1.045886	1.04607	0
2021-05-03 23:25:00	1.04607	1.045886	1.04607	0
2021-05-03 23:30:00	1.04654	1.045933	1.04654	0
2021-05-03 23:35:00	1.04654	1.046026	1.04654	0
2021-05-03 23:40:00	1.04607	1.046026	1.04607	0
2021-05-03 23:45:00	1.04607	1.046026	1.04607	0
2021-05-03 23:50:00	1.04607	1.046072	1.04607	0
2021-05-03 23:55:00	1.04607	1.046118	1.04607	0
2021-05-04 00:00:00	1.04654	1.046211	1.04654	0
2021-05-04 00:05:00	1.04654	1.046258	1.04654	0
2021-05-04 00:10:00	1.04654	1.046305	1.04654	0
2021-05-04 00:15:00	1.04654	1.046352	1.04654	0
2021-05-04 00:20:00	1.04654	1.046352	1.04654	0
2021-05-04 00:25:00	1.04654	1.046352	1.04654	0
2021-05-04 00:30:00	1.04607	1.046352	1.04607	0
2021-05-04 00:35:00	1.04561	1.046306	1.04561	0
2021-05-04 00:40:00	1.04654	1.046353	1.04654	0
2021-05-04 00:45:00	1.04607	1.046353	1.04607	0
2021-05-04 00:50:00	1.04607	1.046306	1.04607	0
2021-05-04 00:55:00	1.04561	1.046213	1.04561	0
2021-05-04 01:00:00	1.04561	1.04612	1.04561	0
2021-05-04 01:05:00	1.04607	1.046073	1.04607	0
2021-05-04 01:10:00	1.04607	1.046026	1.04607	0
2021-05-04 01:15:00	1.04607	1.045979	1.04607	0
2021-05-04 01:20:00	1.04607	1.045979	1.04607	0
2021-05-04 01:25:00	1.04607	1.046025	1.04607	0
2021-05-04 01:30:00	1.04607	1.045978	1.04607	0
2021-05-04 01:35:00	1.04607	1.045978	1.04607	0
2021-05-04 01:40:00	1.04514	1.045885	1.04514	0
2021-05-04 01:45:00	1.04607	1.045931	1.04607	0
2021-05-04 01:50:00	1.04607	1.045977	1.04607	0
2021-05-04 01:55:00	1.04607	1.045977	1.04607	0
2021-05-04 02:00:00	1.04607	1.045977	1.04607	0
2021-05-04 02:05:00	1.04514	1.045884	1.04514	0
2021-05-04 02:10:00	1.04607	1.045884	1.04607	0
2021-05-04 02:15:00	1.04607	1.045884	1.04607	0
2021-05-04 02:20:00	1.04607	1.045884	1.04607	0
2021-05-04 02:25:00	1.04607	1.045884	1.04607	0
2021-05-04 02:30:00	1.04607	1.045977	1.04607	0
2021-05-04 02:35:00	1.04607	1.045977	1.04607	0
2021-05-04 02:40:00	1.04467	1.045837	1.04467	0
2021-05-04 02:45:00	1.04514	1.045744	1.04514	0
2021-05-04 02:50:00	1.04654	1.045791	1.04654	0
2021-05-04 02:55:00	1.04561	1.045838	1.04561	0
2021-05-04 03:00:00	1.04607	1.045838	1.04607	0
2021-05-04 03:05:00	1.04561	1.045792	1.04561	0
2021-05-04 03:10:00	1.04561	1.045746	1.04561	0
2021-05-04 03:15:00	1.04654	1.045793	1.04654	0
2021-05-04 03:20:00	1.04654	1.04584	1.04654	0
2021-05-04 03:25:00	1.04561	1.045794	1.04561	0
2021-05-04 03:30:00	1.04561	1.045888	1.04561	0
2021-05-04 03:35:00	1.04607	1.045981	1.04607	0
2021-05-04 03:40:00	1.04421	1.045748	1.04421	0
2021-05-04 03:45:00	1.04561	1.045748	1.04561	0
2021-05-04 03:50:00	1.04607	1.045748	1.04607	0
2021-05-04 03:55:00	1.04514	1.045701	1.04514	0
2021-05-04 04:00:00	1.04467	1.045607	1.04467	0
2021-05-04 04:05:00	1.04607	1.04556	1.04607	0
2021-05-04 04:10:00	1.04654	1.04556	1.04654	0
2021-05-04 04:15:00	1.04561	1.04556	1.04561	0
2021-05-04 04:20:00	1.04467	1.045466	1.04467	0
2021-05-04 04:25:00	1.04561	1.04542	1.04561	0
2021-05-04 04:30:00	1.04467	1.045466	1.04467	0
2021-05-04 04:35:00	1.04467	1.045372	1.04467	0
2021-05-04 04:40:00	1.04561	1.045326	1.04561	0
2021-05-04 04:45:00	1.04421	1.045233	1.04421	0
2021-05-04 04:50:00	1.04421	1.045187	1.04421	0
2021-05-04 04:55:00	1.04514	1.045094	1.04514	0
2021-05-04 05:00:00	1.04421	1.044861	1.04421	0
2021-05-04 05:05:00	1.04421	1.044721	1.04421	0
2021-05-04 05:10:00	1.04514	1.044768	1.04514	0
2021-05-04 05:15:00	1.04421	1.044628	1.04421	0
2021-05-04 05:20:00	1.04514	1.044675	1.04514	0
2021-05-04 05:25:00	1.04421	1.044629	1.04421	0
2021-05-04 05:30:00	1.04514	1.044582	1.04514	0
2021-05-04 05:35:00	1.04514	1.044675	1.04514	0
2021-05-04 05:40:00	1.04607	1.044861	1.04607	0
2021-05-04 05:45:00	1.04607	1.044954	1.04607	0
2021-05-04 05:50:00	1.04467	1.045	1.04467	0
2021-05-04 05:55:00	1.04421	1.045	1.04421	0
2021-05-04 06:00:00	1.04607	1.045093	1.04607	0
2021-05-04 06:05:00	1.04514	1.045186	1.04514	0
2021-05-04 06:10:00	1.04607	1.045279	1.04607	0
2021-05-04 06:15:00	1.04561	1.045419	1.04561	0
2021-05-04 06:20:00	1.04514	1.045419	1.04514	0
2021-05-04 06:25:00	1.04607	1.045512	1.04607	0
2021-05-04 06:30:00	1.04561	1.045466	1.04561	0
2021-05-04 06:35:00	1.04607	1.045466	1.04607	0
2021-05-04 06:40:00	1.04514	1.045513	1.04514	0
2021-05-04 06:45:00	1.04561	1.045653	1.04561	0
2021-05-04 06:50:00	1.04514	1.04556	1.04514	0
2021-05-04 06:55:00	1.04514	1.04556	1.04514	0
2021-05-04 07:00:00	1.04607	1.04556	1.04607	0
2021-05-04 07:05:00	1.04607	1.045606	1.04607	0
2021-05-04 07:10:00	1.04607	1.045699	1.04607	0
2021-05-04 07:15:00	1.04607	1.045699	1.04607	0
2021-05-04 07:20:00	1.04607	1.045745	1.04607	0
2021-05-04 07:25:00	1.04607	1.045745	1.04607	0
2021-05-04 07:30:00	1.04607	1.045838	1.04607	0
2021-05-04 07:35:00	1.04607	1.045884	1.04607	0
2021-05-04 07:40:00	1.04654	1.046024	1.04654	0
2021-05-04 07:45:00	1.04607	1.046117	1.04607	0
2021-05-04 07:50:00	1.04607	1.046117	1.04607	0
2021-05-04 07:55:00	1.04561	1.046071	1.04561	0
2021-05-04 08:00:00	1.04561	1.046025	1.04561	0
2021-05-04 08:05:00	1.04514	1.045932	1.04514	0
2021-05-04 08:10:00	1.04561	1.045886	1.04561	0
2021-05-04 08:15:00	1.04654	1.045933	1.04654	0
2021-05-04 08:20:00	1.04607	1.045933	1.04607	0
2021-05-04 08:25:00	1.04607	1.045933	1.04607	0
2021-05-04 08:30:00	1.04654	1.045933	1.04654	0
2021-05-04 08:35:00	1.04654	1.04598	1.04654	0
2021-05-04 08:40:00	1.04607	1.04598	1.04607	0
2021-05-04 08:45:00	1.04607	1.046026	1.04607	0
2021-05-04 08:50:00	1.04561	1.046026	1.04561	0
2021-05-04 08:55:00	1.04561	1.046073	1.04561	0
2021-05-04 09:00:00	1.04607	1.046119	1.04607	0
2021-05-04 09:05:00	1.04607	1.046072	1.04607	0
2021-05-04 09:10:00	1.04654	1.046119	1.04654	0
2021-05-04 09:15:00	1.04607	1.046119	1.04607	0
2021-05-04 09:20:00	1.04607	1.046072	1.04607	0
2021-05-04 09:25:00	1.04607	1.046025	1.04607	0
2021-05-04 09:30:00	1.04747	1.046165	1.04747	0
2021-05-04 09:35:00	1.04654	1.046212	1.04654	0
2021-05-04 09:40:00	1.04607	1.046258	1.04607	0
2021-05-04 09:45:00	1.04607	1.046304	1.04607	0
2021-05-04 09:50:00	1.04607	1.046304	1.04607	0
2021-05-04 09:55:00	1.04607	1.046304	1.04607	0
2021-05-04 10:00:00	1.04607	1.046257	1.04607	0
2021-05-04 10:05:00	1.04607	1.046257	1.04607	0
2021-05-04 10:10:00	1.04607	1.046257	1.04607	0
2021-05-04 10:15:00	1.04607	1.046257	1.04607	0
2021-05-04 10:20:00	1.04607	1.046117	1.04607	0
2021-05-04 10:25:00	1.04607	1.04607	1.04607	0
2021-05-04 10:30:00	1.047	1.046163	1.047	0
2021-05-04 10:35:00	1.047	1.046256	1.047	0
2021-05-04 10:40:00	1.04607	1.046256	1.04607	0
2021-05-04 10:45:00	1.047	1.046349	1.047	0
2021-05-04 10:50:00	1.04747	1.046489	1.04747	0
2021-05-04 10:55:00	1.04607	1.046489	1.04607	0
2021-05-04 11:00:00	1.04794	1.046676	1.04794	0
2021-05-04 11:05:00	1.04794	1.046863	1.04794	0
2021-05-04 11:10:00	1.047	1.046956	1.047	0
2021-05-04 11:15:00	1.04747	1.047096	1.04747	0
2021-05-04 11:20:00	1.047	1.047096	1.047	0
2021-05-04 11:25:00	1.047	1.047096	1.047	0
2021-05-04 11:30:00	1.047	1.047189	1.047	0
2021-05-04 11:35:00	1.04607	1.047096	1.04607	0
2021-05-04 11:40:00	1.04607	1.046956	1.04607	0
2021-05-04 11:45:00	1.047	1.047049	1.047	0
2021-05-04 11:50:00	1.04654	1.046909	1.04654	0
2021-05-04 11:55:00	1.04561	1.046676	1.04561	0
2021-05-04 12:00:00	1.047	1.046676	1.047	0
2021-05-04 12:05:00	1.04607	1.046536	1.04607	0
2021-05-04 12:10:00	1.04561	1.046397	1.04561	0
2021-05-04 12:15:00	1.047	1.046397	1.047	0
2021-05-04 12:20:00	1.047	1.046397	1.047	0
2021-05-04 12:25:00	1.04607	1.046397	1.04607	0
2021-05-04 12:30:00	1.047	1.04649	1.047	0
2021-05-04 12:35:00	1.04654	1.046444	1.04654	0
2021-05-04 12:40:00	1.04654	1.046444	1.04654	0
2021-05-04 12:45:00	1.04654	1.046537	1.04654	0
2021-05-04 12:50:00	1.04747	1.046584	1.04747	0
2021-05-04 12:55:00	1.04654	1.046631	1.04654	0
2021-05-04 13:00:00	1.04607	1.046677	1.04607	0
2021-05-04 13:05:00	1.04607	1.046584	1.04607	0
2021-05-04 13:10:00	1.047	1.046584	1.047	0
2021-05-04 13:15:00	1.04654	1.046631	1.04654	0
2021-05-04 13:20:00	1.04747	1.046678	1.04747	0
2021-05-04 13:25:00	1.04607	1.046631	1.04607	0
2021-05-04 13:30:00	1.047	1.046677	1.047	0
2021-05-04 13:35:00	1.047	1.046723	1.047	0
2021-05-04 13:40:00	1.04607	1.046583	1.04607	0
2021-05-04 13:45:00	1.04747	1.046676	1.04747	0
2021-05-04 13:50:00	1.04654	1.046723	1.04654	0
2021-05-04 13:55:00	1.04654	1.04677	1.04654	0
2021-05-04 14:00:00	1.04654	1.046724	1.04654	0
2021-05-04 14:05:00	1.04654	1.046724	1.04654	0
2021-05-04 14:10:00	1.04654	1.046631	1.04654	0
2021-05-04 14:15:00	1.04607	1.046631	1.04607	0
2021-05-04 14:20:00	1.047	1.046631	1.047	0
2021-05-04 14:25:00	1.04607	1.046538	1.04607	0
2021-05-04 14:30:00	1.04607	1.046538	1.04607	0
2021-05-04 14:35:00	1.04607	1.046398	1.04607	0
2021-05-04 14:40:00	1.04654	1.046398	1.04654	0
2021-05-04 14:45:00	1.04607	1.046351	1.04607	0
2021-05-04 14:50:00	1.04607	1.046304	1.04607	0
2021-05-04 14:55:00	1.047	1.04635	1.047	0
2021-05-04 15:00:00	1.04607	1.046303	1.04607	0
2021-05-04 15:05:00	1.04607	1.046303	1.04607	0
2021-05-04 15:10:00	1.04607	1.04621	1.04607	0
2021-05-04 15:15:00	1.04607	1.04621	1.04607	0
2021-05-04 15:20:00	1.04607	1.04621	1.04607	0
2021-05-04 15:25:00	1.04607	1.04621	1.04607	0
2021-05-04 15:30:00	1.04607	1.046163	1.04607	0
2021-05-04 15:35:00	1.04607	1.046163	1.04607	0
2021-05-04 15:40:00	1.04607	1.046163	1.04607	0
2021-05-04 15:45:00	1.04607	1.04607	1.04607	0
2021-05-04 15:50:00	1.04607	1.04607	1.04607	0
2021-05-04 15:55:00	1.04561	1.046024	1.04561	0
2021-05-04 16:00:00	1.04607	1.046024	1.04607	0
2021-05-04 16:05:00	1.04607	1.046024	1.04607	0
2021-05-04 16:10:00	1.04607	1.046024	1.04607	0
2021-05-04 16:15:00	1.04654	1.046071	1.04654	0
2021-05-04 16:20:00	1.04607	1.046071	1.04607	0
2021-05-04 16:25:00	1.04607	1.046071	1.04607	0
2021-05-04 16:30:00	1.04607	1.046071	1.04607	0
2021-05-04 16:35:00	1.04607	1.046071	1.04607	0
2021-05-04 16:40:00	1.04561	1.046025	1.04561	0
2021-05-04 16:45:00	1.04607	1.046071	1.04607	0
2021-05-04 16:50:00	1.04561	1.046025	1.04561	0
2021-05-04 16:55:00	1.04607	1.046025	1.04607	0
2021-05-04 17:00:00	1.04607	1.046025	1.04607	0
2021-05-04 17:05:00	1.04607	1.045978	1.04607	0
2021-05-04 17:10:00	1.04607	1.045978	1.04607	0
2021-05-04 17:15:00	1.04561	1.045932	1.04561	0
2021-05-04 17:20:00	1.04561	1.045886	1.04561	0
2021-05-04 17:25:00	1.04607	1.045886	1.04607	0
2021-05-04 17:30:00	1.04607	1.045932	1.04607	0
2021-05-04 17:35:00	1.04607	1.045932	1.04607	0
2021-05-04 17:40:00	1.04607	1.045978	1.04607	0
2021-05-04 17:45:00	1.04607	1.045978	1.04607	0
2021-05-04 17:50:00	1.04607	1.045978	1.04607	0
2021-05-04 17:55:00	1.04607	1.045978	1.04607	0
2021-05-04 18:00:00	1.04607	1.045978	1.04607	0
2021-05-04 18:05:00	1.04607	1.046024	1.04607	0
2021-05-04 18:10:00	1.04607	1.04607	1.04607	0
2021-05-04 18:15:00	1.04607	1.04607	1.04607	0
2021-05-04 18:20:00	1.04607	1.04607	1.04607	0
2021-05-04 18:25:00	1.04654	1.046117	1.04654	0
2021-05-04 18:30:00	1.04607	1.046117	1.04607	0
2021-05-04 18:35:00	1.04607	1.046117	1.04607	0
2021-05-04 18:40:00	1.04607	1.046117	1.04607	0
2021-05-04 18:45:00	1.04607	1.046117	1.04607	0
2021-05-04 18:50:00	1.04607	1.046117	1.04607	0
2021-05-04 18:55:00	1.04607	1.046117	1.04607	0
2021-05-04 19:00:00	1.04607	1.046117	1.04607	0
2021-05-04 19:05:00	1.04607	1.046117	1.04607	0
2021-05-04 19:10:00	1.04607	1.046117	1.04607	0
2021-05-04 19:15:00	1.04607	1.04607	1.04607	0
2021-05-04 19:20:00	1.04514	1.045977	1.04514	0
2021-05-04 19:25:00	1.04607	1.045977	1.04607	0
2021-05-04 19:30:00	1.04607	1.045977	1.04607	0
2021-05-04 19:35:00	1.04607	1.045977	1.04607	0
2021-05-04 19:40:00	1.04654	1.046024	1.04654	0
2021-05-04 19:45:00	1.04607	1.046024	1.04607	0
2021-05-04 19:50:00	1.04514	1.045931	1.04514	0
2021-05-04 19:55:00	1.04654	1.045978	1.04654	0
2021-05-04 20:00:00	1.04654	1.046025	1.04654	0
2021-05-04 20:05:00	1.04607	1.046025	1.04607	0
2021-05-04 20:10:00	1.04607	1.046118	1.04607	0
2021-05-04 20:15:00	1.04607	1.046118	1.04607	0
2021-05-04 20:20:00	1.04607	1.046118	1.04607	0
2021-05-04 20:25:00	1.04607	1.046118	1.04607	0
2021-05-04 20:30:00	1.04607	1.046071	1.04607	0
2021-05-04 20:35:00	1.04514	1.045978	1.04514	0
2021-05-04 20:40:00	1.04607	1.046071	1.04607	0
2021-05-04 20:45:00	1.04607	1.046024	1.04607	0
2021-05-04 20:50:00	1.04514	1.045884	1.04514	0
2021-05-04 20:55:00	1.04514	1.045791	1.04514	0
2021-05-04 21:00:00	1.04514	1.045698	1.04514	0
2021-05-04 21:05:00	1.04514	1.045605	1.04514	0
2021-05-04 21:10:00	1.04654	1.045652	1.04654	0
2021-05-04 21:15:00	1.04514	1.045559	1.04514	0
2021-05-04 21:20:00	1.04421	1.045373	1.04421	0
2021-05-04 21:25:00	1.04514	1.045373	1.04514	0
2021-05-04 21:30:00	1.04514	1.04528	1.04514	0
2021-05-04 21:35:00	1.04467	1.04514	1.04467	0
2021-05-04 21:40:00	1.04514	1.04514	1.04514	0
2021-05-04 21:45:00	1.04374	1.045	1.04374	0
2021-05-04 21:50:00	1.04561	1.045047	1.04561	0
2021-05-04 21:55:00	1.04607	1.04514	1.04607	0
2021-05-04 22:00:00	1.04514	1.045	1.04514	0
2021-05-04 22:05:00	1.04514	1.045	1.04514	0
2021-05-04 22:10:00	1.04514	1.045093	1.04514	0
2021-05-04 22:15:00	1.04514	1.045093	1.04514	0
2021-05-04 22:20:00	1.04421	1.045	1.04421	0
2021-05-04 22:25:00	1.04421	1.044954	1.04421	0
2021-05-04 22:30:00	1.04514	1.044954	1.04514	0
2021-05-04 22:35:00	1.04514	1.045094	1.04514	0
2021-05-04 22:40:00	1.04514	1.045047	1.04514	0
2021-05-04 22:45:00	1.04607	1.045047	1.04607	0
2021-05-04 22:50:00	1.04421	1.044954	1.04421	0
2021-05-04 22:55:00	1.04467	1.044907	1.04467	0
2021-05-04 23:00:00	1.04514	1.044907	1.04514	0
2021-05-04 23:05:00	1.04421	1.044814	1.04421	0
2021-05-04 23:10:00	1.04514	1.044907	1.04514	0
2021-05-04 23:15:00	1.04421	1.044907	1.04421	0
2021-05-04 23:20:00	1.04421	1.044814	1.04421	0
2021-05-04 23:25:00	1.04561	1.044861	1.04561	0
2021-05-04 23:30:00	1.04561	1.044908	1.04561	0
2021-05-04 23:35:00	1.04561	1.044862	1.04561	0
2021-05-04 23:40:00	1.04467	1.044908	1.04467	0
2021-05-04 23:45:00	1.04561	1.045002	1.04561	0
2021-05-04 23:50:00	1.04467	1.044955	1.04467	0
2021-05-04 23:55:00	1.04561	1.045095	1.04561	0
2021-05-05 00:00:00	1.04467	1.045048	1.04467	0
2021-05-05 00:05:00	1.04467	1.045094	1.04467	0
2021-05-05 00:10:00	1.04467	1.04514	1.04467	0
2021-05-05 00:15:00	1.04467	1.045046	1.04467	0
2021-05-05 00:20:00	1.04467	1.044952	1.04467	0
2021-05-05 00:25:00	1.04421	1.044812	1.04421	0
2021-05-05 00:30:00	1.04514	1.044859	1.04514	0
2021-05-05 00:35:00	1.04421	1.044719	1.04421	0
2021-05-05 00:40:00	1.04374	1.044626	1.04374	0
2021-05-05 00:45:00	1.04421	1.044486	1.04421	0
2021-05-05 00:50:00	1.04421	1.04444	1.04421	0
2021-05-05 00:55:00	1.04421	1.044394	1.04421	0
2021-05-05 01:00:00	1.04421	1.044348	1.04421	0
2021-05-05 01:05:00	1.04421	1.044302	1.04421	0
2021-05-05 01:10:00	1.04467	1.044302	1.04467	0
2021-05-05 01:15:00	1.04561	1.044442	1.04561	0
2021-05-05 01:20:00	1.04421	1.044349	1.04421	0
2021-05-05 01:25:00	1.04421	1.044349	1.04421	0
2021-05-05 01:30:00	1.04421	1.044396	1.04421	0
2021-05-05 01:35:00	1.04421	1.044396	1.04421	0
2021-05-05 01:40:00	1.04421	1.044396	1.04421	0
2021-05-05 01:45:00	1.04514	1.044489	1.04514	0
2021-05-05 01:50:00	1.04421	1.044489	1.04421	0
2021-05-05 01:55:00	1.04374	1.044442	1.04374	0
2021-05-05 02:00:00	1.04421	1.044396	1.04421	0
2021-05-05 02:05:00	1.04421	1.044256	1.04421	0
2021-05-05 02:10:00	1.04421	1.044256	1.04421	0
2021-05-05 02:15:00	1.04561	1.044396	1.04561	0
2021-05-05 02:20:00	1.04421	1.044396	1.04421	0
2021-05-05 02:25:00	1.04421	1.044396	1.04421	0
2021-05-05 02:30:00	1.04421	1.044396	1.04421	0
2021-05-05 02:35:00	1.04421	1.044303	1.04421	0
2021-05-05 02:40:00	1.04421	1.044303	1.04421	0
2021-05-05 02:45:00	1.04374	1.044303	1.04374	0
2021-05-05 02:50:00	1.04374	1.044256	1.04374	0
2021-05-05 02:55:00	1.04421	1.044256	1.04421	0
2021-05-05 03:00:00	1.04421	1.044256	1.04421	0
2021-05-05 03:05:00	1.04421	1.044116	1.04421	0
2021-05-05 03:10:00	1.04421	1.044116	1.04421	0
2021-05-05 03:15:00	1.04374	1.044069	1.04374	0
2021-05-05 03:20:00	1.04374	1.044022	1.04374	0
2021-05-05 03:25:00	1.04374	1.043975	1.04374	0
2021-05-05 03:30:00	1.04374	1.043928	1.04374	0
2021-05-05 03:35:00	1.04374	1.043928	1.04374	0
2021-05-05 03:40:00	1.04374	1.043928	1.04374	0
2021-05-05 03:45:00	1.04421	1.043928	1.04421	0
2021-05-05 03:50:00	1.04421	1.043928	1.04421	0
2021-05-05 03:55:00	1.04421	1.043928	1.04421	0
2021-05-05 04:00:00	1.04421	1.043928	1.04421	0
2021-05-05 04:05:00	1.04421	1.043975	1.04421	0
2021-05-05 04:10:00	1.04421	1.044022	1.04421	0
2021-05-05 04:15:00	1.04421	1.044069	1.04421	0
2021-05-05 04:20:00	1.04421	1.044116	1.04421	0
2021-05-05 04:25:00	1.04421	1.044163	1.04421	0
2021-05-05 04:30:00	1.04421	1.04421	1.04421	0
2021-05-05 04:35:00	1.04467	1.044256	1.04467	0
2021-05-05 04:40:00	1.04467	1.044302	1.04467	0
2021-05-05 04:45:00	1.04467	1.044348	1.04467	0
2021-05-05 04:50:00	1.04421	1.044348	1.04421	0
2021-05-05 04:55:00	1.04421	1.044348	1.04421	0
2021-05-05 05:00:00	1.04421	1.044348	1.04421	0
2021-05-05 05:05:00	1.04467	1.044394	1.04467	0
2021-05-05 05:10:00	1.04467	1.04444	1.04467	0
2021-05-05 05:15:00	1.04467	1.044486	1.04467	0
2021-05-05 05:20:00	1.04421	1.044486	1.04421	0
2021-05-05 05:25:00	1.04421	1.04444	1.04421	0
2021-05-05 05:30:00	1.04421	1.044394	1.04421	0
2021-05-05 05:35:00	1.04421	1.044348	1.04421	0
2021-05-05 05:40:00	1.04467	1.044394	1.04467	0
2021-05-05 05:45:00	1.04467	1.04444	1.04467	0
2021-05-05 05:50:00	1.04467	1.044486	1.04467	0
2021-05-05 05:55:00	1.04421	1.04444	1.04421	0
2021-05-05 06:00:00	1.04421	1.044394	1.04421	0
2021-05-05 06:05:00	1.04421	1.044348	1.04421	0
2021-05-05 06:10:00	1.04467	1.044394	1.04467	0
2021-05-05 06:15:00	1.04421	1.044394	1.04421	0
2021-05-05 06:20:00	1.04421	1.044394	1.04421	0
2021-05-05 06:25:00	1.04421	1.044394	1.04421	0
2021-05-05 06:30:00	1.04421	1.044348	1.04421	0
2021-05-05 06:35:00	1.04421	1.044302	1.04421	0
2021-05-05 06:40:00	1.04421	1.044256	1.04421	0
2021-05-05 06:45:00	1.04421	1.044256	1.04421	0
2021-05-05 06:50:00	1.04374	1.044209	1.04374	0
2021-05-05 06:55:00	1.04421	1.044209	1.04421	0
2021-05-05 07:00:00	1.04421	1.044163	1.04421	0
2021-05-05 07:05:00	1.04421	1.044163	1.04421	0
2021-05-05 07:10:00	1.04421	1.044163	1.04421	0
2021-05-05 07:15:00	1.04421	1.044163	1.04421	0
2021-05-05 07:20:00	1.04421	1.044163	1.04421	0
2021-05-05 07:25:00	1.04421	1.044163	1.04421	0
2021-05-05 07:30:00	1.04421	1.044163	1.04421	0
2021-05-05 07:35:00	1.04421	1.044163	1.04421	0
2021-05-05 07:40:00	1.04467	1.044256	1.04467	0
2021-05-05 07:45:00	1.04421	1.044256	1.04421	0
2021-05-05 07:50:00	1.04421	1.044256	1.04421	0
2021-05-05 07:55:00	1.04421	1.044256	1.04421	0
2021-05-05 08:00:00	1.04421	1.044256	1.04421	0
2021-05-05 08:05:00	1.04421	1.044256	1.04421	0
2021-05-05 08:10:00	1.04467	1.044302	1.04467	0
2021-05-05 08:15:00	1.04421	1.044302	1.04421	0
2021-05-05 08:20:00	1.04421	1.044302	1.04421	0
2021-05-05 08:25:00	1.04421	1.044302	1.04421	0
2021-05-05 08:30:00	1.04421	1.044256	1.04421	0
2021-05-05 08:35:00	1.04421	1.044256	1.04421	0
2021-05-05 08:40:00	1.04421	1.044256	1.04421	0
2021-05-05 08:45:00	1.04467	1.044302	1.04467	0
2021-05-05 08:50:00	1.04421	1.044302	1.04421	0
2021-05-05 08:55:00	1.04561	1.044442	1.04561	0
2021-05-05 09:00:00	1.04374	1.044349	1.04374	0
2021-05-05 09:05:00	1.04421	1.044349	1.04421	0
2021-05-05 09:10:00	1.04421	1.044349	1.04421	0
2021-05-05 09:15:00	1.04421	1.044349	1.04421	0
2021-05-05 09:20:00	1.04421	1.044349	1.04421	0
2021-05-05 09:25:00	1.04421	1.044349	1.04421	0
2021-05-05 09:30:00	1.04467	1.044395	1.04467	0
2021-05-05 09:35:00	1.04467	1.044395	1.04467	0
2021-05-05 09:40:00	1.04421	1.044395	1.04421	0
2021-05-05 09:45:00	1.04421	1.044255	1.04421	0
2021-05-05 09:50:00	1.04421	1.044302	1.04421	0
2021-05-05 09:55:00	1.04421	1.044302	1.04421	0
2021-05-05 10:00:00	1.04514	1.044395	1.04514	0
2021-05-05 10:05:00	1.04467	1.044441	1.04467	0
2021-05-05 10:10:00	1.04421	1.044441	1.04421	0
2021-05-05 10:15:00	1.04514	1.044534	1.04514	0
2021-05-05 10:20:00	1.04421	1.044488	1.04421	0
2021-05-05 10:25:00	1.04421	1.044442	1.04421	0
2021-05-05 10:30:00	1.04421	1.044442	1.04421	0
2021-05-05 10:35:00	1.04374	1.044395	1.04374	0
2021-05-05 10:40:00	1.04374	1.044348	1.04374	0
2021-05-05 10:45:00	1.04421	1.044348	1.04421	0
2021-05-05 10:50:00	1.04421	1.044255	1.04421	0
2021-05-05 10:55:00	1.04467	1.044255	1.04467	0
2021-05-05 11:00:00	1.04421	1.044255	1.04421	0
2021-05-05 11:05:00	1.04421	1.044162	1.04421	0
2021-05-05 11:10:00	1.04421	1.044162	1.04421	0
2021-05-05 11:15:00	1.04421	1.044162	1.04421	0
2021-05-05 11:20:00	1.04421	1.044162	1.04421	0
2021-05-05 11:25:00	1.04514	1.044302	1.04514	0
2021-05-05 11:30:00	1.04514	1.044442	1.04514	0
2021-05-05 11:35:00	1.04514	1.044535	1.04514	0
2021-05-05 11:40:00	1.04374	1.044488	1.04374	0
2021-05-05 11:45:00	1.04421	1.044442	1.04421	0
2021-05-05 11:50:00	1.04421	1.044442	1.04421	0
2021-05-05 11:55:00	1.04374	1.044395	1.04374	0
2021-05-05 12:00:00	1.04374	1.044348	1.04374	0
2021-05-05 12:05:00	1.04421	1.044348	1.04421	0
2021-05-05 12:10:00	1.04467	1.044394	1.04467	0
2021-05-05 12:15:00	1.04421	1.044301	1.04421	0
2021-05-05 12:20:00	1.04654	1.044441	1.04654	0
2021-05-05 12:25:00	1.04467	1.044394	1.04467	0
2021-05-05 12:30:00	1.04561	1.044581	1.04561	0
2021-05-05 12:35:00	1.04467	1.044627	1.04467	0
2021-05-05 12:40:00	1.04514	1.04472	1.04514	0
2021-05-05 12:45:00	1.04514	1.04486	1.04514	0
2021-05-05 12:50:00	1.04421	1.044907	1.04421	0
2021-05-05 12:55:00	1.04607	1.045093	1.04607	0
2021-05-05 13:00:00	1.04514	1.04514	1.04514	0
2021-05-05 13:05:00	1.04514	1.045233	1.04514	0
2021-05-05 13:10:00	1.04607	1.045186	1.04607	0
2021-05-05 13:15:00	1.04514	1.045233	1.04514	0
2021-05-05 13:20:00	1.04421	1.045093	1.04421	0
2021-05-05 13:25:00	1.04421	1.045047	1.04421	0
2021-05-05 13:30:00	1.04514	1.045047	1.04514	0
2021-05-05 13:35:00	1.04607	1.04514	1.04607	0
2021-05-05 13:40:00	1.04421	1.04514	1.04421	0
2021-05-05 13:45:00	1.04607	1.04514	1.04607	0
2021-05-05 13:50:00	1.04607	1.045233	1.04607	0
2021-05-05 13:55:00	1.04514	1.045233	1.04514	0
2021-05-05 14:00:00	1.04514	1.04514	1.04514	0
2021-05-05 14:05:00	1.04514	1.04514	1.04514	0
2021-05-05 14:10:00	1.04607	1.045326	1.04607	0
2021-05-05 14:15:00	1.04421	1.045326	1.04421	0
2021-05-05 14:20:00	1.04467	1.045279	1.04467	0
2021-05-05 14:25:00	1.04514	1.045186	1.04514	0
2021-05-05 14:30:00	1.04421	1.045186	1.04421	0
2021-05-05 14:35:00	1.04421	1.045	1.04421	0
2021-05-05 14:40:00	1.04561	1.044954	1.04561	0
2021-05-05 14:45:00	1.04421	1.044861	1.04421	0
2021-05-05 14:50:00	1.04467	1.044814	1.04467	0
2021-05-05 14:55:00	1.04467	1.044767	1.04467	0
2021-05-05 15:00:00	1.04514	1.044674	1.04514	0
2021-05-05 15:05:00	1.04514	1.044767	1.04514	0
2021-05-05 15:10:00	1.04421	1.044721	1.04421	0
2021-05-05 15:15:00	1.04421	1.044628	1.04421	0
2021-05-05 15:20:00	1.04421	1.044628	1.04421	0
2021-05-05 15:25:00	1.04467	1.044674	1.04467	0
2021-05-05 15:30:00	1.04467	1.04458	1.04467	0
2021-05-05 15:35:00	1.04467	1.044626	1.04467	0
2021-05-05 15:40:00	1.04467	1.044626	1.04467	0
2021-05-05 15:45:00	1.04467	1.044626	1.04467	0
2021-05-05 15:50:00	1.04467	1.044579	1.04467	0
2021-05-05 15:55:00	1.04421	1.044486	1.04421	0
2021-05-05 16:00:00	1.04421	1.044486	1.04421	0
2021-05-05 16:05:00	1.04467	1.044532	1.04467	0
2021-05-05 16:10:00	1.04467	1.044578	1.04467	0
2021-05-05 16:15:00	1.04421	1.044532	1.04421	0
2021-05-05 16:20:00	1.04421	1.044486	1.04421	0
2021-05-05 16:25:00	1.04421	1.04444	1.04421	0
2021-05-05 16:30:00	1.04374	1.044347	1.04374	0
2021-05-05 16:35:00	1.04421	1.044301	1.04421	0
2021-05-05 16:40:00	1.04467	1.044301	1.04467	0
2021-05-05 16:45:00	1.04467	1.044347	1.04467	0
2021-05-05 16:50:00	1.04421	1.044347	1.04421	0
2021-05-05 16:55:00	1.04421	1.044301	1.04421	0
2021-05-05 17:00:00	1.04467	1.044301	1.04467	0
2021-05-05 17:05:00	1.04467	1.044347	1.04467	0
2021-05-05 17:10:00	1.04467	1.044393	1.04467	0
2021-05-05 17:15:00	1.04467	1.044439	1.04467	0
2021-05-05 17:20:00	1.04467	1.044532	1.04467	0
2021-05-05 17:25:00	1.04421	1.044532	1.04421	0
2021-05-05 17:30:00	1.04421	1.044486	1.04421	0
2021-05-05 17:35:00	1.04421	1.04444	1.04421	0
2021-05-05 17:40:00	1.04374	1.044393	1.04374	0
2021-05-05 17:45:00	1.04421	1.044393	1.04421	0
2021-05-05 17:50:00	1.04421	1.044347	1.04421	0
2021-05-05 17:55:00	1.04421	1.044301	1.04421	0
2021-05-05 18:00:00	1.04421	1.044255	1.04421	0
2021-05-05 18:05:00	1.04421	1.044209	1.04421	0
2021-05-05 18:10:00	1.04421	1.044163	1.04421	0
2021-05-05 18:15:00	1.04421	1.044163	1.04421	0
2021-05-05 18:20:00	1.04467	1.044209	1.04467	0
2021-05-05 18:25:00	1.04467	1.044255	1.04467	0
2021-05-05 18:30:00	1.04421	1.044302	1.04421	0
2021-05-05 18:35:00	1.04421	1.044302	1.04421	0
2021-05-05 18:40:00	1.04421	1.044302	1.04421	0
2021-05-05 18:45:00	1.04421	1.044302	1.04421	0
2021-05-05 18:50:00	1.04421	1.044302	1.04421	0
2021-05-05 18:55:00	1.04467	1.044348	1.04467	0
2021-05-05 19:00:00	1.04467	1.044394	1.04467	0
2021-05-05 19:05:00	1.04421	1.044394	1.04421	0
2021-05-05 19:10:00	1.04421	1.044348	1.04421	0
2021-05-05 19:15:00	1.04421	1.044302	1.04421	0
2021-05-05 19:20:00	1.04421	1.044302	1.04421	0
2021-05-05 19:25:00	1.04421	1.044302	1.04421	0
2021-05-05 19:30:00	1.04421	1.044302	1.04421	0
2021-05-05 19:35:00	1.04421	1.044302	1.04421	0
2021-05-05 19:40:00	1.04421	1.044302	1.04421	0
2021-05-05 19:45:00	1.04421	1.044256	1.04421	0
2021-05-05 19:50:00	1.04467	1.044256	1.04467	0
2021-05-05 19:55:00	1.04421	1.044256	1.04421	0
2021-05-05 20:00:00	1.04421	1.044256	1.04421	0
2021-05-05 20:05:00	1.04421	1.044256	1.04421	0
2021-05-05 20:10:00	1.04421	1.044256	1.04421	0
2021-05-05 20:15:00	1.04421	1.044256	1.04421	0
2021-05-05 20:20:00	1.04421	1.044256	1.04421	0
2021-05-05 20:25:00	1.04467	1.044302	1.04467	0
2021-05-05 20:30:00	1.04374	1.044255	1.04374	0
2021-05-05 20:35:00	1.04421	1.044255	1.04421	0
2021-05-05 20:40:00	1.04421	1.044209	1.04421	0
2021-05-05 20:45:00	1.04421	1.044209	1.04421	0
2021-05-05 20:50:00	1.04467	1.044255	1.04467	0
2021-05-05 20:55:00	1.04328	1.044162	1.04328	0
2021-05-05 21:00:00	1.04421	1.044162	1.04421	0
2021-05-05 21:05:00	1.04374	1.044115	1.04374	0
2021-05-05 21:10:00	1.04374	1.044068	1.04374	0
2021-05-05 21:15:00	1.04421	1.044022	1.04421	0
2021-05-05 21:20:00	1.04421	1.044069	1.04421	0
2021-05-05 21:25:00	1.04467	1.044115	1.04467	0
2021-05-05 21:30:00	1.04467	1.044161	1.04467	0
2021-05-05 21:35:00	1.04467	1.044207	1.04467	0
2021-05-05 21:40:00	1.04328	1.044068	1.04328	0
2021-05-05 21:45:00	1.04328	1.044068	1.04328	0
2021-05-05 21:50:00	1.04234	1.043881	1.04234	0
2021-05-05 21:55:00	1.04234	1.043741	1.04234	0
2021-05-05 22:00:00	1.04421	1.043788	1.04421	0
2021-05-05 22:05:00	1.04421	1.043788	1.04421	0
2021-05-05 22:10:00	1.04328	1.043695	1.04328	0
2021-05-05 22:15:00	1.04234	1.043462	1.04234	0
2021-05-05 22:20:00	1.04421	1.043416	1.04421	0
2021-05-05 22:25:00	1.04421	1.04337	1.04421	0
2021-05-05 22:30:00	1.04281	1.043323	1.04281	0
2021-05-05 22:35:00	1.04234	1.043229	1.04234	0
2021-05-05 22:40:00	1.04234	1.043229	1.04234	0
2021-05-05 22:45:00	1.04234	1.043229	1.04234	0
2021-05-05 22:50:00	1.04374	1.043182	1.04374	0
2021-05-05 22:55:00	1.04234	1.042995	1.04234	0
2021-05-05 23:00:00	1.04328	1.042995	1.04328	0
2021-05-05 23:05:00	1.04234	1.042995	1.04234	0
2021-05-05 23:10:00	1.04188	1.042762	1.04188	0
2021-05-05 23:15:00	1.04421	1.042762	1.04421	0
2021-05-05 23:20:00	1.04234	1.042715	1.04234	0
2021-05-05 23:25:00	1.04234	1.042715	1.04234	0
2021-05-05 23:30:00	1.04421	1.042902	1.04421	0
2021-05-05 23:35:00	1.04281	1.042949	1.04281	0
2021-05-05 23:40:00	1.04281	1.042856	1.04281	0
2021-05-05 23:45:00	1.04234	1.042856	1.04234	0
2021-05-05 23:50:00	1.04234	1.042762	1.04234	0
2021-05-05 23:55:00	1.04234	1.042762	1.04234	0
2021-05-06 00:00:00	1.04328	1.042902	1.04328	0
2021-05-06 00:05:00	1.04281	1.042762	1.04281	0
2021-05-06 00:10:00	1.04234	1.042762	1.04234	0
2021-05-06 00:15:00	1.04188	1.042716	1.04188	0
2021-05-06 00:20:00	1.04188	1.042483	1.04188	0
2021-05-06 00:25:00	1.04188	1.04239	1.04188	0
2021-05-06 00:30:00	1.04328	1.042437	1.04328	0
2021-05-06 00:35:00	1.04234	1.042437	1.04234	0
2021-05-06 00:40:00	1.04234	1.042437	1.04234	0
2021-05-06 00:45:00	1.04281	1.042484	1.04281	0
2021-05-06 00:50:00	1.04234	1.04239	1.04234	0
2021-05-06 00:55:00	1.04234	1.042343	1.04234	0
2021-05-06 01:00:00	1.04234	1.042343	1.04234	0
2021-05-06 01:05:00	1.04234	1.042389	1.04234	0
2021-05-06 01:10:00	1.04188	1.042389	1.04188	0
2021-05-06 01:15:00	1.04234	1.042435	1.04234	0
2021-05-06 01:20:00	1.04234	1.042341	1.04234	0
2021-05-06 01:25:00	1.04234	1.042341	1.04234	0
2021-05-06 01:30:00	1.04234	1.042341	1.04234	0
2021-05-06 01:35:00	1.04234	1.042294	1.04234	0
2021-05-06 01:40:00	1.04234	1.042294	1.04234	0
2021-05-06 01:45:00	1.04234	1.042294	1.04234	0
2021-05-06 01:50:00	1.04281	1.042341	1.04281	0
2021-05-06 01:55:00	1.04234	1.042341	1.04234	0
2021-05-06 02:00:00	1.04234	1.042387	1.04234	0
2021-05-06 02:05:00	1.04281	1.042434	1.04281	0
2021-05-06 02:10:00	1.04281	1.042481	1.04281	0
2021-05-06 02:15:00	1.04234	1.042481	1.04234	0
2021-05-06 02:20:00	1.04188	1.042435	1.04188	0
2021-05-06 02:25:00	1.04188	1.042389	1.04188	0
2021-05-06 02:30:00	1.04188	1.042343	1.04188	0
2021-05-06 02:35:00	1.04234	1.042343	1.04234	0
2021-05-06 02:40:00	1.04234	1.042296	1.04234	0
2021-05-06 02:45:00	1.04234	1.042296	1.04234	0
2021-05-06 02:50:00	1.04281	1.042343	1.04281	0
2021-05-06 02:55:00	1.04234	1.042296	1.04234	0
2021-05-06 03:00:00	1.04234	1.042249	1.04234	0
2021-05-06 03:05:00	1.04281	1.042296	1.04281	0
2021-05-06 03:10:00	1.04234	1.042342	1.04234	0
2021-05-06 03:15:00	1.04234	1.042388	1.04234	0
2021-05-06 03:20:00	1.04234	1.042434	1.04234	0
2021-05-06 03:25:00	1.04234	1.042434	1.04234	0
2021-05-06 03:30:00	1.04234	1.042434	1.04234	0
2021-05-06 03:35:00	1.04234	1.042434	1.04234	0
2021-05-06 03:40:00	1.04234	1.042387	1.04234	0
2021-05-06 03:45:00	1.04234	1.042387	1.04234	0
2021-05-06 03:50:00	1.04281	1.042434	1.04281	0
2021-05-06 03:55:00	1.04234	1.042387	1.04234	0
2021-05-06 04:00:00	1.04234	1.042387	1.04234	0
2021-05-06 04:05:00	1.04281	1.042434	1.04281	0
2021-05-06 04:10:00	1.04234	1.042434	1.04234	0
2021-05-06 04:15:00	1.04281	1.042481	1.04281	0
2021-05-06 04:20:00	1.04234	1.042481	1.04234	0
2021-05-06 04:25:00	1.04234	1.042481	1.04234	0
2021-05-06 04:30:00	1.04234	1.042481	1.04234	0
2021-05-06 04:35:00	1.04234	1.042481	1.04234	0
2021-05-06 04:40:00	1.04234	1.042434	1.04234	0
2021-05-06 04:45:00	1.04234	1.042434	1.04234	0
2021-05-06 04:50:00	1.04234	1.042434	1.04234	0
2021-05-06 04:55:00	1.04234	1.042387	1.04234	0
2021-05-06 05:00:00	1.04234	1.042387	1.04234	0
2021-05-06 05:05:00	1.04234	1.04234	1.04234	0
2021-05-06 05:10:00	1.04234	1.04234	1.04234	0
2021-05-06 05:15:00	1.04234	1.04234	1.04234	0
2021-05-06 05:20:00	1.04234	1.04234	1.04234	0
2021-05-06 05:25:00	1.04281	1.042387	1.04281	0
2021-05-06 05:30:00	1.04234	1.042387	1.04234	0
2021-05-06 05:35:00	1.04234	1.042387	1.04234	0
2021-05-06 05:40:00	1.04234	1.042387	1.04234	0
2021-05-06 05:45:00	1.04281	1.042434	1.04281	0
2021-05-06 05:50:00	1.04281	1.042481	1.04281	0
2021-05-06 05:55:00	1.04234	1.042481	1.04234	0
2021-05-06 06:00:00	1.04234	1.042481	1.04234	0
2021-05-06 06:05:00	1.04234	1.042481	1.04234	0
2021-05-06 06:10:00	1.04234	1.042481	1.04234	0
2021-05-06 06:15:00	1.04234	1.042434	1.04234	0
2021-05-06 06:20:00	1.04234	1.042434	1.04234	0
2021-05-06 06:25:00	1.04234	1.042434	1.04234	0
2021-05-06 06:30:00	1.04234	1.042434	1.04234	0
2021-05-06 06:35:00	1.04234	1.042387	1.04234	0
2021-05-06 06:40:00	1.04281	1.042387	1.04281	0
2021-05-06 06:45:00	1.04281	1.042434	1.04281	0
2021-05-06 06:50:00	1.04234	1.042434	1.04234	0
2021-05-06 06:55:00	1.04234	1.042434	1.04234	0
2021-05-06 07:00:00	1.04234	1.042434	1.04234	0
2021-05-06 07:05:00	1.04281	1.042481	1.04281	0
2021-05-06 07:10:00	1.04374	1.042621	1.04374	0
2021-05-06 07:15:00	1.04281	1.042668	1.04281	0
2021-05-06 07:20:00	1.04234	1.042668	1.04234	0
2021-05-06 07:25:00	1.04234	1.042668	1.04234	0
2021-05-06 07:30:00	1.04234	1.042621	1.04234	0
2021-05-06 07:35:00	1.04234	1.042574	1.04234	0
2021-05-06 07:40:00	1.04281	1.042621	1.04281	0
2021-05-06 07:45:00	1.04234	1.042621	1.04234	0
2021-05-06 07:50:00	1.04234	1.042621	1.04234	0
2021-05-06 07:55:00	1.04234	1.042574	1.04234	0
2021-05-06 08:00:00	1.04328	1.042528	1.04328	0
2021-05-06 08:05:00	1.04328	1.042575	1.04328	0
2021-05-06 08:10:00	1.04421	1.042762	1.04421	0
2021-05-06 08:15:00	1.04421	1.042949	1.04421	0
2021-05-06 08:20:00	1.04421	1.043136	1.04421	0
2021-05-06 08:25:00	1.04374	1.043276	1.04374	0
2021-05-06 08:30:00	1.04421	1.043416	1.04421	0
2021-05-06 08:35:00	1.04421	1.043603	1.04421	0
2021-05-06 08:40:00	1.04374	1.043743	1.04374	0
2021-05-06 08:45:00	1.04374	1.043883	1.04374	0
2021-05-06 08:50:00	1.04374	1.043929	1.04374	0
2021-05-06 08:55:00	1.04421	1.044022	1.04421	0
2021-05-06 09:00:00	1.04421	1.044022	1.04421	0
2021-05-06 09:05:00	1.04374	1.043975	1.04374	0
2021-05-06 09:10:00	1.04374	1.043928	1.04374	0
2021-05-06 09:15:00	1.04374	1.043928	1.04374	0
2021-05-06 09:20:00	1.04374	1.043881	1.04374	0
2021-05-06 09:25:00	1.04374	1.043834	1.04374	0
2021-05-06 09:30:00	1.04421	1.043881	1.04421	0
2021-05-06 09:35:00	1.04421	1.043928	1.04421	0
2021-05-06 09:40:00	1.04467	1.044021	1.04467	0
2021-05-06 09:45:00	1.04467	1.044067	1.04467	0
2021-05-06 09:50:00	1.04421	1.044067	1.04421	0
2021-05-06 09:55:00	1.04421	1.044114	1.04421	0
2021-05-06 10:00:00	1.04421	1.044161	1.04421	0
2021-05-06 10:05:00	1.04421	1.044208	1.04421	0
2021-05-06 10:10:00	1.04421	1.044255	1.04421	0
2021-05-06 10:15:00	1.04421	1.044302	1.04421	0
2021-05-06 10:20:00	1.04421	1.044302	1.04421	0
2021-05-06 10:25:00	1.04421	1.044302	1.04421	0
2021-05-06 10:30:00	1.04421	1.044256	1.04421	0
2021-05-06 10:35:00	1.04467	1.044256	1.04467	0
2021-05-06 10:40:00	1.04421	1.044256	1.04421	0
2021-05-06 10:45:00	1.04421	1.044256	1.04421	0
2021-05-06 10:50:00	1.04421	1.044256	1.04421	0
2021-05-06 10:55:00	1.04421	1.044256	1.04421	0
2021-05-06 11:00:00	1.04421	1.044256	1.04421	0
2021-05-06 11:05:00	1.04421	1.044256	1.04421	0
2021-05-06 11:10:00	1.04421	1.044256	1.04421	0
2021-05-06 11:15:00	1.04421	1.044256	1.04421	0
2021-05-06 11:20:00	1.04421	1.044256	1.04421	0
2021-05-06 11:25:00	1.04421	1.04421	1.04421	0
2021-05-06 11:30:00	1.04421	1.04421	1.04421	0
2021-05-06 11:35:00	1.04421	1.04421	1.04421	0
2021-05-06 11:40:00	1.04421	1.04421	1.04421	0
2021-05-06 11:45:00	1.04467	1.044256	1.04467	0
2021-05-06 11:50:00	1.04421	1.044256	1.04421	0
2021-05-06 11:55:00	1.04421	1.044256	1.04421	0
2021-05-06 12:00:00	1.04421	1.044256	1.04421	0
2021-05-06 12:05:00	1.04421	1.044256	1.04421	0
2021-05-06 12:10:00	1.04421	1.044256	1.04421	0
2021-05-06 12:15:00	1.04421	1.044256	1.04421	0
2021-05-06 12:20:00	1.04421	1.044256	1.04421	0
2021-05-06 12:25:00	1.04421	1.044256	1.04421	0
2021-05-06 12:30:00	1.04328	1.044163	1.04328	0
2021-05-06 12:35:00	1.04421	1.044117	1.04421	0
2021-05-06 12:40:00	1.04421	1.044117	1.04421	0
2021-05-06 12:45:00	1.04421	1.044117	1.04421	0
2021-05-06 12:50:00	1.04421	1.044117	1.04421	0
2021-05-06 12:55:00	1.04607	1.044303	1.04607	0
2021-05-06 13:00:00	1.04607	1.044489	1.04607	0
2021-05-06 13:05:00	1.04654	1.044722	1.04654	0
2021-05-06 13:10:00	1.04654	1.044955	1.04654	0
2021-05-06 13:15:00	1.04654	1.045188	1.04654	0
2021-05-06 13:20:00	1.04654	1.045514	1.04654	0
2021-05-06 13:25:00	1.04654	1.045747	1.04654	0
2021-05-06 13:30:00	1.04607	1.045933	1.04607	0
2021-05-06 13:35:00	1.04607	1.046119	1.04607	0
2021-05-06 13:40:00	1.04607	1.046305	1.04607	0
2021-05-06 13:45:00	1.04654	1.046352	1.04654	0
2021-05-06 13:50:00	1.04654	1.046399	1.04654	0
2021-05-06 13:55:00	1.04607	1.046352	1.04607	0
2021-05-06 14:00:00	1.04607	1.046305	1.04607	0
2021-05-06 14:05:00	1.04607	1.046258	1.04607	0
2021-05-06 14:10:00	1.04607	1.046211	1.04607	0
2021-05-06 14:15:00	1.04747	1.046304	1.04747	0
2021-05-06 14:20:00	1.04654	1.046351	1.04654	0
2021-05-06 14:25:00	1.04747	1.046491	1.04747	0
2021-05-06 14:30:00	1.04654	1.046538	1.04654	0
2021-05-06 14:35:00	1.04747	1.046631	1.04747	0
2021-05-06 14:40:00	1.047	1.046677	1.047	0
2021-05-06 14:45:00	1.04607	1.046677	1.04607	0
2021-05-06 14:50:00	1.047	1.04677	1.047	0
2021-05-06 14:55:00	1.04607	1.04677	1.04607	0
2021-05-06 15:00:00	1.04654	1.046817	1.04654	0
2021-05-06 15:05:00	1.047	1.04677	1.047	0
2021-05-06 15:10:00	1.04747	1.046863	1.04747	0
2021-05-06 15:15:00	1.04794	1.04691	1.04794	0
2021-05-06 15:20:00	1.04607	1.046863	1.04607	0
2021-05-06 15:25:00	1.04607	1.046723	1.04607	0
2021-05-06 15:30:00	1.047	1.046723	1.047	0
2021-05-06 15:35:00	1.04607	1.046723	1.04607	0
2021-05-06 15:40:00	1.04607	1.04663	1.04607	0
2021-05-06 15:45:00	1.04607	1.04663	1.04607	0
2021-05-06 15:50:00	1.04654	1.04663	1.04654	0
2021-05-06 15:55:00	1.04747	1.046677	1.04747	0
2021-05-06 16:00:00	1.04654	1.046584	1.04654	0
2021-05-06 16:05:00	1.047	1.04649	1.047	0
2021-05-06 16:10:00	1.04607	1.04649	1.04607	0
2021-05-06 16:15:00	1.04607	1.04649	1.04607	0
2021-05-06 16:20:00	1.04654	1.046444	1.04654	0
2021-05-06 16:25:00	1.04654	1.046491	1.04654	0
2021-05-06 16:30:00	1.04654	1.046538	1.04654	0
2021-05-06 16:35:00	1.04654	1.046585	1.04654	0
2021-05-06 16:40:00	1.04654	1.046585	1.04654	0
2021-05-06 16:45:00	1.04654	1.046492	1.04654	0
2021-05-06 16:50:00	1.04654	1.046492	1.04654	0
2021-05-06 16:55:00	1.04607	1.046399	1.04607	0
2021-05-06 17:00:00	1.04607	1.046399	1.04607	0
2021-05-06 17:05:00	1.04654	1.046446	1.04654	0
2021-05-06 17:10:00	1.04607	1.046399	1.04607	0
2021-05-06 17:15:00	1.04607	1.046352	1.04607	0
2021-05-06 17:20:00	1.04607	1.046305	1.04607	0
2021-05-06 17:25:00	1.04607	1.046258	1.04607	0
2021-05-06 17:30:00	1.04607	1.046211	1.04607	0
2021-05-06 17:35:00	1.04607	1.046164	1.04607	0
2021-05-06 17:40:00	1.04607	1.046117	1.04607	0
2021-05-06 17:45:00	1.04607	1.046117	1.04607	0
2021-05-06 17:50:00	1.04607	1.046117	1.04607	0
2021-05-06 17:55:00	1.04607	1.04607	1.04607	0
2021-05-06 18:00:00	1.04607	1.04607	1.04607	0
2021-05-06 18:05:00	1.04607	1.04607	1.04607	0
2021-05-06 18:10:00	1.04607	1.04607	1.04607	0
2021-05-06 18:15:00	1.04607	1.04607	1.04607	0
2021-05-06 18:20:00	1.04607	1.04607	1.04607	0
2021-05-06 18:25:00	1.04607	1.04607	1.04607	0
2021-05-06 18:30:00	1.04607	1.04607	1.04607	0
2021-05-06 18:35:00	1.04607	1.04607	1.04607	0
2021-05-06 18:40:00	1.04607	1.04607	1.04607	0
2021-05-06 18:45:00	1.04607	1.04607	1.04607	0
2021-05-06 18:50:00	1.04607	1.04607	1.04607	0
2021-05-06 18:55:00	1.04607	1.04607	1.04607	0
2021-05-06 19:00:00	1.04561	1.046024	1.04561	0
2021-05-06 19:05:00	1.04607	1.046024	1.04607	0
2021-05-06 19:10:00	1.04607	1.046024	1.04607	0
2021-05-06 19:15:00	1.04607	1.046024	1.04607	0
2021-05-06 19:20:00	1.04561	1.045978	1.04561	0
2021-05-06 19:25:00	1.04607	1.045978	1.04607	0
2021-05-06 19:30:00	1.04467	1.045838	1.04467	0
2021-05-06 19:35:00	1.04607	1.045838	1.04607	0
2021-05-06 19:40:00	1.04561	1.045792	1.04561	0
2021-05-06 19:45:00	1.04607	1.045792	1.04607	0
2021-05-06 19:50:00	1.04607	1.045838	1.04607	0
2021-05-06 19:55:00	1.04607	1.045838	1.04607	0
2021-05-06 20:00:00	1.04561	1.045792	1.04561	0
2021-05-06 20:05:00	1.04514	1.045699	1.04514	0
2021-05-06 20:10:00	1.04421	1.045559	1.04421	0
2021-05-06 20:15:00	1.04607	1.045559	1.04607	0
2021-05-06 20:20:00	1.04654	1.045746	1.04654	0
2021-05-06 20:25:00	1.04514	1.045653	1.04514	0
2021-05-06 20:30:00	1.04607	1.045699	1.04607	0
2021-05-06 20:35:00	1.04514	1.045606	1.04514	0
2021-05-06 20:40:00	1.04514	1.045513	1.04514	0
2021-05-06 20:45:00	1.04467	1.045373	1.04467	0
2021-05-06 20:50:00	1.04514	1.045326	1.04514	0
2021-05-06 20:55:00	1.04467	1.045279	1.04467	0
2021-05-06 21:00:00	1.04514	1.045372	1.04514	0
2021-05-06 21:05:00	1.04514	1.045279	1.04514	0
2021-05-06 21:10:00	1.04607	1.045232	1.04607	0
2021-05-06 21:15:00	1.04514	1.045232	1.04514	0
2021-05-06 21:20:00	1.04561	1.045186	1.04561	0
2021-05-06 21:25:00	1.04514	1.045186	1.04514	0
2021-05-06 21:30:00	1.04607	1.045279	1.04607	0
2021-05-06 21:35:00	1.04607	1.045419	1.04607	0
2021-05-06 21:40:00	1.04514	1.045419	1.04514	0
2021-05-06 21:45:00	1.04561	1.045513	1.04561	0
2021-05-06 21:50:00	1.04467	1.045466	1.04467	0
2021-05-06 21:55:00	1.04514	1.045466	1.04514	0
2021-05-06 22:00:00	1.04514	1.045373	1.04514	0
2021-05-06 22:05:00	1.04421	1.04528	1.04421	0
2021-05-06 22:10:00	1.04467	1.045186	1.04467	0
2021-05-06 22:15:00	1.04467	1.045139	1.04467	0
2021-05-06 22:20:00	1.04374	1.044906	1.04374	0
2021-05-06 22:25:00	1.04467	1.044766	1.04467	0
2021-05-06 22:30:00	1.04514	1.044766	1.04514	0
2021-05-06 22:35:00	1.04514	1.044719	1.04514	0
2021-05-06 22:40:00	1.04421	1.044673	1.04421	0
2021-05-06 22:45:00	1.04514	1.044673	1.04514	0
2021-05-06 22:50:00	1.04421	1.04458	1.04421	0
2021-05-06 22:55:00	1.04421	1.04458	1.04421	0
2021-05-06 23:00:00	1.04421	1.044534	1.04421	0
2021-05-06 23:05:00	1.04514	1.044581	1.04514	0
2021-05-06 23:10:00	1.04421	1.044628	1.04421	0
2021-05-06 23:15:00	1.04421	1.044582	1.04421	0
2021-05-06 23:20:00	1.04374	1.044442	1.04374	0
2021-05-06 23:25:00	1.04514	1.044442	1.04514	0
2021-05-06 23:30:00	1.04421	1.044442	1.04421	0
2021-05-06 23:35:00	1.04514	1.044442	1.04514	0
2021-05-06 23:40:00	1.04421	1.044442	1.04421	0
2021-05-06 23:45:00	1.04514	1.044535	1.04514	0
2021-05-06 23:50:00	1.04421	1.044535	1.04421	0
2021-05-06 23:55:00	1.04374	1.044395	1.04374	0
2021-05-07 00:00:00	1.04374	1.044348	1.04374	0
2021-05-07 00:05:00	1.04467	1.044394	1.04467	0
2021-05-07 00:10:00	1.04374	1.044394	1.04374	0
2021-05-07 00:15:00	1.04421	1.044301	1.04421	0
2021-05-07 00:20:00	1.04421	1.044301	1.04421	0
2021-05-07 00:25:00	1.04421	1.044208	1.04421	0
2021-05-07 00:30:00	1.04421	1.044208	1.04421	0
2021-05-07 00:35:00	1.04421	1.044115	1.04421	0
2021-05-07 00:40:00	1.04374	1.044068	1.04374	0
2021-05-07 00:45:00	1.04421	1.044115	1.04421	0
2021-05-07 00:50:00	1.04421	1.044162	1.04421	0
2021-05-07 00:55:00	1.04421	1.044116	1.04421	0
2021-05-07 01:00:00	1.04421	1.044163	1.04421	0
2021-05-07 01:05:00	1.04421	1.044163	1.04421	0
2021-05-07 01:10:00	1.04374	1.044116	1.04374	0
2021-05-07 01:15:00	1.04421	1.044116	1.04421	0
2021-05-07 01:20:00	1.04421	1.044116	1.04421	0
2021-05-07 01:25:00	1.04421	1.044116	1.04421	0
2021-05-07 01:30:00	1.04421	1.044163	1.04421	0
2021-05-07 01:35:00	1.04421	1.044163	1.04421	0
2021-05-07 01:40:00	1.04421	1.044163	1.04421	0
2021-05-07 01:45:00	1.04467	1.044209	1.04467	0
2021-05-07 01:50:00	1.04421	1.044209	1.04421	0
2021-05-07 01:55:00	1.04421	1.044209	1.04421	0
2021-05-07 02:00:00	1.04421	1.044256	1.04421	0
2021-05-07 02:05:00	1.04467	1.044302	1.04467	0
2021-05-07 02:10:00	1.04467	1.044348	1.04467	0
2021-05-07 02:15:00	1.04514	1.044441	1.04514	0
2021-05-07 02:20:00	1.04514	1.044534	1.04514	0
2021-05-07 02:25:00	1.04467	1.04458	1.04467	0
2021-05-07 02:30:00	1.04467	1.044626	1.04467	0
2021-05-07 02:35:00	1.04467	1.044626	1.04467	0
2021-05-07 02:40:00	1.04421	1.044626	1.04421	0
2021-05-07 02:45:00	1.04467	1.044672	1.04467	0
2021-05-07 02:50:00	1.04421	1.044672	1.04421	0
2021-05-07 02:55:00	1.04421	1.044626	1.04421	0
2021-05-07 03:00:00	1.04421	1.04458	1.04421	0
2021-05-07 03:05:00	1.04421	1.044487	1.04421	0
2021-05-07 03:10:00	1.04421	1.044394	1.04421	0
2021-05-07 03:15:00	1.04421	1.044348	1.04421	0
2021-05-07 03:20:00	1.04421	1.044302	1.04421	0
2021-05-07 03:25:00	1.04421	1.044256	1.04421	0
2021-05-07 03:30:00	1.04421	1.044256	1.04421	0
2021-05-07 03:35:00	1.04421	1.04421	1.04421	0
2021-05-07 03:40:00	1.04421	1.04421	1.04421	0
2021-05-07 03:45:00	1.04421	1.04421	1.04421	0
2021-05-07 03:50:00	1.04421	1.04421	1.04421	0
2021-05-07 03:55:00	1.04421	1.04421	1.04421	0
2021-05-07 04:00:00	1.04421	1.04421	1.04421	0
2021-05-07 04:05:00	1.04421	1.04421	1.04421	0
2021-05-07 04:10:00	1.04421	1.04421	1.04421	0
2021-05-07 04:15:00	1.04421	1.04421	1.04421	0
2021-05-07 04:20:00	1.04467	1.044256	1.04467	0
2021-05-07 04:25:00	1.04467	1.044302	1.04467	0
2021-05-07 04:30:00	1.04467	1.044348	1.04467	0
2021-05-07 04:35:00	1.04421	1.044348	1.04421	0
2021-05-07 04:40:00	1.04421	1.044348	1.04421	0
2021-05-07 04:45:00	1.04421	1.044348	1.04421	0
2021-05-07 04:50:00	1.04421	1.044348	1.04421	0
2021-05-07 04:55:00	1.04467	1.044394	1.04467	0
2021-05-07 05:00:00	1.04467	1.04444	1.04467	0
2021-05-07 05:05:00	1.04467	1.044486	1.04467	0
2021-05-07 05:10:00	1.04467	1.044486	1.04467	0
2021-05-07 05:15:00	1.04421	1.04444	1.04421	0
2021-05-07 05:20:00	1.04374	1.044347	1.04374	0
2021-05-07 05:25:00	1.04421	1.044347	1.04421	0
2021-05-07 05:30:00	1.04421	1.044347	1.04421	0
2021-05-07 05:35:00	1.04421	1.044347	1.04421	0
2021-05-07 05:40:00	1.04421	1.044347	1.04421	0
2021-05-07 05:45:00	1.04421	1.044301	1.04421	0
2021-05-07 05:50:00	1.04421	1.044255	1.04421	0
2021-05-07 05:55:00	1.04421	1.044209	1.04421	0
2021-05-07 06:00:00	1.04421	1.044163	1.04421	0
2021-05-07 06:05:00	1.04467	1.044209	1.04467	0
2021-05-07 06:10:00	1.04467	1.044302	1.04467	0
2021-05-07 06:15:00	1.04421	1.044302	1.04421	0
2021-05-07 06:20:00	1.04421	1.044302	1.04421	0
2021-05-07 06:25:00	1.04328	1.044209	1.04328	0
2021-05-07 06:30:00	1.04421	1.044209	1.04421	0
2021-05-07 06:35:00	1.04421	1.044209	1.04421	0
2021-05-07 06:40:00	1.04421	1.044209	1.04421	0
2021-05-07 06:45:00	1.04421	1.044209	1.04421	0
2021-05-07 06:50:00	1.04421	1.044209	1.04421	0
2021-05-07 06:55:00	1.04421	1.044163	1.04421	0
2021-05-07 07:00:00	1.04374	1.04407	1.04374	0
2021-05-07 07:05:00	1.04374	1.044023	1.04374	0
2021-05-07 07:10:00	1.04421	1.044023	1.04421	0
2021-05-07 07:15:00	1.04421	1.044116	1.04421	0
2021-05-07 07:20:00	1.04421	1.044116	1.04421	0
2021-05-07 07:25:00	1.04421	1.044116	1.04421	0
2021-05-07 07:30:00	1.04467	1.044162	1.04467	0
2021-05-07 07:35:00	1.04467	1.044208	1.04467	0
2021-05-07 07:40:00	1.04467	1.044254	1.04467	0
2021-05-07 07:45:00	1.04467	1.0443	1.04467	0
2021-05-07 07:50:00	1.04467	1.044393	1.04467	0
2021-05-07 07:55:00	1.04467	1.044486	1.04467	0
2021-05-07 08:00:00	1.04467	1.044532	1.04467	0
2021-05-07 08:05:00	1.04421	1.044532	1.04421	0
2021-05-07 08:10:00	1.04421	1.044532	1.04421	0
2021-05-07 08:15:00	1.04421	1.044532	1.04421	0
2021-05-07 08:20:00	1.04421	1.044486	1.04421	0
2021-05-07 08:25:00	1.04421	1.04444	1.04421	0
2021-05-07 08:30:00	1.04421	1.044394	1.04421	0
2021-05-07 08:35:00	1.04421	1.044348	1.04421	0
2021-05-07 08:40:00	1.04467	1.044348	1.04467	0
2021-05-07 08:45:00	1.04421	1.044302	1.04421	0
2021-05-07 08:50:00	1.04421	1.044256	1.04421	0
2021-05-07 08:55:00	1.04467	1.044302	1.04467	0
2021-05-07 09:00:00	1.04421	1.044302	1.04421	0
2021-05-07 09:05:00	1.04421	1.044302	1.04421	0
2021-05-07 09:10:00	1.04421	1.044302	1.04421	0
2021-05-07 09:15:00	1.04421	1.044302	1.04421	0
2021-05-07 09:20:00	1.04421	1.044302	1.04421	0
2021-05-07 09:25:00	1.04421	1.044302	1.04421	0
2021-05-07 09:30:00	1.04421	1.044256	1.04421	0
2021-05-07 09:35:00	1.04421	1.044256	1.04421	0
2021-05-07 09:40:00	1.04374	1.044209	1.04374	0
2021-05-07 09:45:00	1.04421	1.044163	1.04421	0
2021-05-07 09:50:00	1.04421	1.044163	1.04421	0
2021-05-07 09:55:00	1.04421	1.044163	1.04421	0
2021-05-07 10:00:00	1.04421	1.044163	1.04421	0
2021-05-07 10:05:00	1.04467	1.044209	1.04467	0
2021-05-07 10:10:00	1.04467	1.044255	1.04467	0
2021-05-07 10:15:00	1.04467	1.044301	1.04467	0
2021-05-07 10:20:00	1.04421	1.044301	1.04421	0
2021-05-07 10:25:00	1.04421	1.044301	1.04421	0
2021-05-07 10:30:00	1.04421	1.044348	1.04421	0
2021-05-07 10:35:00	1.04421	1.044348	1.04421	0
2021-05-07 10:40:00	1.04467	1.044394	1.04467	0
2021-05-07 10:45:00	1.04421	1.044394	1.04421	0
2021-05-07 10:50:00	1.04421	1.044394	1.04421	0
2021-05-07 10:55:00	1.04421	1.044348	1.04421	0
2021-05-07 11:00:00	1.04421	1.044302	1.04421	0
2021-05-07 11:05:00	1.04421	1.044256	1.04421	0
2021-05-07 11:10:00	1.04467	1.044302	1.04467	0
2021-05-07 11:15:00	1.04421	1.044302	1.04421	0
2021-05-07 11:20:00	1.04467	1.044348	1.04467	0
2021-05-07 11:25:00	1.04467	1.044394	1.04467	0
2021-05-07 11:30:00	1.04467	1.044394	1.04467	0
2021-05-07 11:35:00	1.04467	1.04444	1.04467	0
2021-05-07 11:40:00	1.04467	1.044486	1.04467	0
2021-05-07 11:45:00	1.04467	1.044532	1.04467	0
2021-05-07 11:50:00	1.04467	1.044578	1.04467	0
2021-05-07 11:55:00	1.04421	1.044578	1.04421	0
2021-05-07 12:00:00	1.04421	1.044532	1.04421	0
2021-05-07 12:05:00	1.04374	1.044485	1.04374	0
2021-05-07 12:10:00	1.04421	1.044439	1.04421	0
2021-05-07 12:15:00	1.04421	1.044393	1.04421	0
2021-05-07 12:20:00	1.04421	1.044347	1.04421	0
2021-05-07 12:25:00	1.04374	1.044254	1.04374	0
2021-05-07 12:30:00	1.04421	1.044208	1.04421	0
2021-05-07 12:35:00	1.04421	1.044162	1.04421	0
2021-05-07 12:40:00	1.04421	1.044116	1.04421	0
2021-05-07 12:45:00	1.04421	1.044116	1.04421	0
2021-05-07 12:50:00	1.04421	1.044116	1.04421	0
2021-05-07 12:55:00	1.04421	1.044163	1.04421	0
2021-05-07 13:00:00	1.04421	1.044163	1.04421	0
2021-05-07 13:05:00	1.04421	1.044163	1.04421	0
2021-05-07 13:10:00	1.04421	1.044163	1.04421	0
2021-05-07 13:15:00	1.04421	1.04421	1.04421	0
2021-05-07 13:20:00	1.04421	1.04421	1.04421	0
2021-05-07 13:25:00	1.04421	1.04421	1.04421	0
2021-05-07 13:30:00	1.04421	1.04421	1.04421	0
2021-05-07 13:35:00	1.04421	1.04421	1.04421	0
2021-05-07 13:40:00	1.04421	1.04421	1.04421	0
2021-05-07 13:45:00	1.04514	1.044303	1.04514	0
2021-05-07 13:50:00	1.04467	1.044349	1.04467	0
2021-05-07 13:55:00	1.04374	1.044302	1.04374	0
2021-05-07 14:00:00	1.04421	1.044302	1.04421	0
2021-05-07 14:05:00	1.04514	1.044395	1.04514	0
2021-05-07 14:10:00	1.04421	1.044395	1.04421	0
2021-05-07 14:15:00	1.04421	1.044395	1.04421	0
2021-05-07 14:20:00	1.04421	1.044395	1.04421	0
2021-05-07 14:25:00	1.04514	1.044488	1.04514	0
2021-05-07 14:30:00	1.04421	1.044488	1.04421	0
2021-05-07 14:35:00	1.04421	1.044395	1.04421	0
2021-05-07 14:40:00	1.04421	1.044349	1.04421	0
2021-05-07 14:45:00	1.04467	1.044442	1.04467	0
2021-05-07 14:50:00	1.04467	1.044488	1.04467	0
2021-05-07 14:55:00	1.04374	1.044348	1.04374	0
2021-05-07 15:00:00	1.04421	1.044348	1.04421	0
2021-05-07 15:05:00	1.04421	1.044348	1.04421	0
2021-05-07 15:10:00	1.04421	1.044348	1.04421	0
2021-05-07 15:15:00	1.04421	1.044255	1.04421	0
2021-05-07 15:20:00	1.04467	1.044301	1.04467	0
2021-05-07 15:25:00	1.04467	1.044347	1.04467	0
2021-05-07 15:30:00	1.04467	1.044393	1.04467	0
2021-05-07 15:35:00	1.04421	1.044347	1.04421	0
2021-05-07 15:40:00	1.04421	1.044301	1.04421	0
2021-05-07 15:45:00	1.04467	1.044394	1.04467	0
2021-05-07 15:50:00	1.04467	1.04444	1.04467	0
2021-05-07 15:55:00	1.04421	1.04444	1.04421	0
2021-05-07 16:00:00	1.04421	1.04444	1.04421	0
2021-05-07 16:05:00	1.04421	1.04444	1.04421	0
2021-05-07 16:10:00	1.04421	1.044394	1.04421	0
2021-05-07 16:15:00	1.04421	1.044348	1.04421	0
2021-05-07 16:20:00	1.04421	1.044302	1.04421	0
2021-05-07 16:25:00	1.04421	1.044302	1.04421	0
2021-05-07 16:30:00	1.04421	1.044302	1.04421	0
2021-05-07 16:35:00	1.04467	1.044302	1.04467	0
2021-05-07 16:40:00	1.04421	1.044256	1.04421	0
2021-05-07 16:45:00	1.04421	1.044256	1.04421	0
2021-05-07 16:50:00	1.04421	1.044256	1.04421	0
2021-05-07 16:55:00	1.04467	1.044302	1.04467	0
2021-05-07 17:00:00	1.04421	1.044302	1.04421	0
2021-05-07 17:05:00	1.04421	1.044302	1.04421	0
2021-05-07 17:10:00	1.04467	1.044348	1.04467	0
2021-05-07 17:15:00	1.04421	1.044348	1.04421	0
2021-05-07 17:20:00	1.04421	1.044348	1.04421	0
2021-05-07 17:25:00	1.04421	1.044302	1.04421	0
2021-05-07 17:30:00	1.04421	1.044302	1.04421	0
2021-05-07 17:35:00	1.04421	1.044302	1.04421	0
2021-05-07 17:40:00	1.04374	1.044255	1.04374	0
2021-05-07 17:45:00	1.04421	1.044209	1.04421	0
2021-05-07 17:50:00	1.04421	1.044209	1.04421	0
2021-05-07 17:55:00	1.04421	1.044209	1.04421	0
2021-05-07 18:00:00	1.04421	1.044163	1.04421	0
2021-05-07 18:05:00	1.04421	1.044163	1.04421	0
2021-05-07 18:10:00	1.04421	1.044163	1.04421	0
2021-05-07 18:15:00	1.04421	1.044163	1.04421	0
2021-05-07 18:20:00	1.04467	1.044209	1.04467	0
2021-05-07 18:25:00	1.04421	1.044209	1.04421	0
2021-05-07 18:30:00	1.04421	1.044256	1.04421	0
2021-05-07 18:35:00	1.04421	1.044256	1.04421	0
2021-05-07 18:40:00	1.04421	1.044256	1.04421	0
2021-05-07 18:45:00	1.04421	1.044256	1.04421	0
2021-05-07 18:50:00	1.04421	1.044256	1.04421	0
2021-05-07 18:55:00	1.04421	1.044256	1.04421	0
2021-05-07 19:00:00	1.04421	1.044256	1.04421	0
2021-05-07 19:05:00	1.04421	1.044256	1.04421	0
2021-05-07 19:10:00	1.04281	1.04407	1.04281	0
2021-05-07 19:15:00	1.04374	1.044023	1.04374	0
2021-05-07 19:20:00	1.04328	1.04393	1.04328	0
2021-05-07 19:25:00	1.04328	1.043837	1.04328	0
2021-05-07 19:30:00	1.04374	1.04379	1.04374	0
2021-05-07 19:35:00	1.04421	1.04379	1.04421	0
2021-05-07 19:40:00	1.04421	1.04379	1.04421	0
2021-05-07 19:45:00	1.04467	1.043836	1.04467	0
2021-05-07 19:50:00	1.04374	1.043789	1.04374	0
2021-05-07 19:55:00	1.04421	1.043789	1.04421	0
2021-05-07 20:00:00	1.04328	1.043836	1.04328	0
2021-05-07 20:05:00	1.04421	1.043883	1.04421	0
2021-05-07 20:10:00	1.04374	1.043929	1.04374	0
2021-05-07 20:15:00	1.04467	1.044068	1.04467	0
2021-05-07 20:20:00	1.04328	1.044022	1.04328	0
2021-05-07 20:25:00	1.04328	1.043929	1.04328	0
2021-05-07 20:30:00	1.04234	1.043742	1.04234	0
2021-05-07 20:35:00	1.04421	1.043696	1.04421	0
2021-05-07 20:40:00	1.04374	1.043696	1.04374	0
2021-05-07 20:45:00	1.04421	1.043696	1.04421	0
2021-05-07 20:50:00	1.04328	1.043696	1.04328	0
2021-05-07 20:55:00	1.04328	1.043603	1.04328	0
2021-05-07 21:00:00	1.04328	1.043557	1.04328	0
2021-05-07 21:05:00	1.04328	1.043418	1.04328	0
2021-05-07 21:10:00	1.04234	1.043324	1.04234	0
2021-05-07 21:15:00	1.04328	1.043324	1.04328	0
2021-05-07 21:20:00	1.04188	1.043278	1.04188	0
2021-05-07 21:25:00	1.04328	1.043185	1.04328	0
2021-05-07 21:30:00	1.04234	1.043045	1.04234	0
2021-05-07 21:35:00	1.04421	1.043045	1.04421	0
2021-05-07 21:40:00	1.04328	1.043045	1.04328	0
2021-05-07 21:45:00	1.04374	1.043091	1.04374	0
2021-05-07 21:50:00	1.04421	1.043184	1.04421	0
2021-05-07 21:55:00	1.04234	1.04309	1.04234	0
2021-05-07 22:00:00	1.04234	1.04309	1.04234	0
2021-05-07 22:05:00	1.04234	1.042996	1.04234	0
2021-05-07 22:10:00	1.04234	1.043042	1.04234	0
2021-05-07 22:15:00	1.04374	1.043088	1.04374	0
2021-05-07 22:20:00	1.04234	1.043088	1.04234	0
2021-05-07 22:25:00	1.04234	1.042901	1.04234	0
2021-05-07 22:30:00	1.04234	1.042807	1.04234	0
2021-05-07 22:35:00	1.04234	1.042667	1.04234	0
2021-05-07 22:40:00	1.04234	1.04248	1.04234	0
2021-05-07 22:45:00	1.04234	1.04248	1.04234	0
2021-05-07 22:50:00	1.04234	1.04248	1.04234	0
2021-05-07 22:55:00	1.04234	1.04248	1.04234	0
2021-05-07 23:00:00	1.04234	1.04248	1.04234	0
2021-05-07 23:05:00	1.04234	1.04234	1.04234	0
2021-05-07 23:10:00	1.04234	1.04234	1.04234	0
2021-05-07 23:15:00	1.04234	1.04234	1.04234	0
2021-05-07 23:20:00	1.04234	1.04234	1.04234	0
2021-05-07 23:25:00	1.04234	1.04234	1.04234	0
2021-05-07 23:30:00	1.04234	1.04234	1.04234	0
2021-05-07 23:35:00	1.04234	1.04234	1.04234	0
2021-05-07 23:40:00	1.04234	1.04234	1.04234	0
2021-05-07 23:45:00	1.04234	1.04234	1.04234	0
2021-05-07 23:50:00	1.04234	1.04234	1.04234	0
2021-05-07 23:55:00	1.04234	1.04234	1.04234	0
2021-05-08 00:00:00	1.04281	1.042387	1.04281	0
2021-05-08 00:05:00	1.04234	1.042387	1.04234	0
2021-05-08 00:10:00	1.04234	1.042387	1.04234	0
2021-05-08 00:15:00	1.04234	1.042387	1.04234	0
2021-05-08 00:20:00	1.04234	1.042387	1.04234	0
2021-05-08 00:25:00	1.04281	1.042434	1.04281	0
2021-05-08 00:30:00	1.04188	1.042388	1.04188	0
2021-05-08 00:35:00	1.04188	1.042342	1.04188	0
2021-05-08 00:40:00	1.04188	1.042296	1.04188	0
2021-05-08 00:45:00	1.04234	1.042296	1.04234	0
2021-05-08 00:50:00	1.04234	1.042249	1.04234	0
2021-05-08 00:55:00	1.04234	1.042249	1.04234	0
2021-05-08 01:00:00	1.04234	1.042249	1.04234	0
2021-05-08 01:05:00	1.04234	1.042249	1.04234	0
2021-05-08 01:10:00	1.04234	1.042249	1.04234	0
2021-05-08 01:15:00	1.04234	1.042202	1.04234	0
2021-05-08 01:20:00	1.04234	1.042248	1.04234	0
2021-05-08 01:25:00	1.04234	1.042294	1.04234	0
2021-05-08 01:30:00	1.04234	1.04234	1.04234	0
2021-05-08 01:35:00	1.04281	1.042387	1.04281	0
2021-05-08 01:40:00	1.04234	1.042387	1.04234	0
2021-05-08 01:45:00	1.04281	1.042434	1.04281	0
2021-05-08 01:50:00	1.04281	1.042481	1.04281	0
2021-05-08 01:55:00	1.04281	1.042528	1.04281	0
2021-05-08 02:00:00	1.04281	1.042575	1.04281	0
2021-05-08 02:05:00	1.04234	1.042575	1.04234	0
2021-05-08 02:10:00	1.04234	1.042575	1.04234	0
2021-05-08 02:15:00	1.04234	1.042575	1.04234	0
2021-05-08 02:20:00	1.04234	1.042575	1.04234	0
2021-05-08 02:25:00	1.04234	1.042528	1.04234	0
2021-05-08 02:30:00	1.04234	1.042528	1.04234	0
2021-05-08 02:35:00	1.04234	1.042481	1.04234	0
2021-05-08 02:40:00	1.04281	1.042481	1.04281	0
2021-05-08 02:45:00	1.04281	1.042481	1.04281	0
2021-05-08 02:50:00	1.04234	1.042434	1.04234	0
2021-05-08 02:55:00	1.04234	1.042434	1.04234	0
2021-05-08 03:00:00	1.04234	1.042434	1.04234	0
2021-05-08 03:05:00	1.04234	1.042434	1.04234	0
2021-05-08 03:10:00	1.04234	1.042434	1.04234	0
2021-05-08 03:15:00	1.04234	1.042434	1.04234	0
2021-05-08 03:20:00	1.04234	1.042434	1.04234	0
2021-05-08 03:25:00	1.04281	1.042481	1.04281	0
2021-05-08 03:30:00	1.04234	1.042434	1.04234	0
2021-05-08 03:35:00	1.04281	1.042434	1.04281	0
2021-05-08 03:40:00	1.04281	1.042481	1.04281	0
2021-05-08 03:45:00	1.04281	1.042528	1.04281	0
2021-05-08 03:50:00	1.04281	1.042575	1.04281	0
2021-05-08 03:55:00	1.04281	1.042622	1.04281	0
2021-05-08 04:00:00	1.04281	1.042669	1.04281	0
2021-05-08 04:05:00	1.04234	1.042669	1.04234	0
2021-05-08 04:10:00	1.04234	1.042669	1.04234	0
2021-05-08 04:15:00	1.04281	1.042669	1.04281	0
2021-05-08 04:20:00	1.04234	1.042669	1.04234	0
2021-05-08 04:25:00	1.04234	1.042622	1.04234	0
2021-05-08 04:30:00	1.04234	1.042575	1.04234	0
2021-05-08 04:35:00	1.04281	1.042575	1.04281	0
2021-05-08 04:40:00	1.04281	1.042575	1.04281	0
2021-05-08 04:45:00	1.04281	1.042575	1.04281	0
2021-05-08 04:50:00	1.04281	1.042575	1.04281	0
2021-05-08 04:55:00	1.04281	1.042622	1.04281	0
2021-05-08 05:00:00	1.04234	1.042622	1.04234	0
2021-05-08 05:05:00	1.04234	1.042575	1.04234	0
2021-05-08 05:10:00	1.04234	1.042575	1.04234	0
2021-05-08 05:15:00	1.04234	1.042575	1.04234	0
2021-05-08 05:20:00	1.04234	1.042575	1.04234	0
2021-05-08 05:25:00	1.04234	1.042528	1.04234	0
2021-05-08 05:30:00	1.04234	1.042481	1.04234	0
2021-05-08 05:35:00	1.04234	1.042434	1.04234	0
2021-05-08 05:40:00	1.04188	1.042341	1.04188	0
2021-05-08 05:45:00	1.04188	1.042248	1.04188	0
2021-05-08 05:50:00	1.04188	1.042202	1.04188	0
2021-05-08 05:55:00	1.04188	1.042156	1.04188	0
2021-05-08 06:00:00	1.04281	1.042203	1.04281	0
2021-05-08 06:05:00	1.04234	1.042203	1.04234	0
2021-05-08 06:10:00	1.04234	1.042203	1.04234	0
2021-05-08 06:15:00	1.04234	1.042203	1.04234	0
2021-05-08 06:20:00	1.04234	1.042203	1.04234	0
2021-05-08 06:25:00	1.04188	1.042157	1.04188	0
2021-05-08 06:30:00	1.04188	1.042157	1.04188	0
2021-05-08 06:35:00	1.04234	1.042203	1.04234	0
2021-05-08 06:40:00	1.04281	1.042296	1.04281	0
2021-05-08 06:45:00	1.04234	1.042342	1.04234	0
2021-05-08 06:50:00	1.04281	1.042342	1.04281	0
2021-05-08 06:55:00	1.04234	1.042342	1.04234	0
2021-05-08 07:00:00	1.04234	1.042342	1.04234	0
2021-05-08 07:05:00	1.04234	1.042342	1.04234	0
2021-05-08 07:10:00	1.04234	1.042342	1.04234	0
2021-05-08 07:15:00	1.04281	1.042435	1.04281	0
2021-05-08 07:20:00	1.04281	1.042528	1.04281	0
2021-05-08 07:25:00	1.04234	1.042528	1.04234	0
2021-05-08 07:30:00	1.04234	1.042481	1.04234	0
2021-05-08 07:35:00	1.04234	1.042481	1.04234	0
2021-05-08 07:40:00	1.04234	1.042434	1.04234	0
2021-05-08 07:45:00	1.04234	1.042434	1.04234	0
2021-05-08 07:50:00	1.04234	1.042434	1.04234	0
2021-05-08 07:55:00	1.04141	1.042341	1.04141	0
2021-05-08 08:00:00	1.04234	1.042341	1.04234	0
2021-05-08 08:05:00	1.04234	1.042294	1.04234	0
2021-05-08 08:10:00	1.04234	1.042247	1.04234	0
2021-05-08 08:15:00	1.04234	1.042247	1.04234	0
2021-05-08 08:20:00	1.04281	1.042294	1.04281	0
2021-05-08 08:25:00	1.04234	1.042294	1.04234	0
2021-05-08 08:30:00	1.04234	1.042294	1.04234	0
2021-05-08 08:35:00	1.04234	1.042294	1.04234	0
2021-05-08 08:40:00	1.04234	1.042294	1.04234	0
2021-05-08 08:45:00	1.04234	1.042387	1.04234	0
2021-05-08 08:50:00	1.04281	1.042434	1.04281	0
2021-05-08 08:55:00	1.04234	1.042434	1.04234	0
2021-05-08 09:00:00	1.04234	1.042434	1.04234	0
2021-05-08 09:05:00	1.04234	1.042434	1.04234	0
2021-05-08 09:10:00	1.04234	1.042387	1.04234	0
2021-05-08 09:15:00	1.04234	1.042387	1.04234	0
2021-05-08 09:20:00	1.04141	1.042294	1.04141	0
2021-05-08 09:25:00	1.04234	1.042294	1.04234	0
2021-05-08 09:30:00	1.04234	1.042294	1.04234	0
2021-05-08 09:35:00	1.04234	1.042294	1.04234	0
2021-05-08 09:40:00	1.04234	1.042247	1.04234	0
2021-05-08 09:45:00	1.04234	1.042247	1.04234	0
2021-05-08 09:50:00	1.04234	1.042247	1.04234	0
2021-05-08 09:55:00	1.04234	1.042247	1.04234	0
2021-05-08 10:00:00	1.04234	1.042247	1.04234	0
2021-05-08 10:05:00	1.04234	1.042247	1.04234	0
2021-05-08 10:10:00	1.04234	1.04234	1.04234	0
2021-05-08 10:15:00	1.04281	1.042387	1.04281	0
2021-05-08 10:20:00	1.04281	1.042434	1.04281	0
2021-05-08 10:25:00	1.04281	1.042481	1.04281	0
2021-05-08 10:30:00	1.04234	1.042481	1.04234	0
2021-05-08 10:35:00	1.04234	1.042481	1.04234	0
2021-05-08 10:40:00	1.04281	1.042528	1.04281	0
2021-05-08 10:45:00	1.04281	1.042575	1.04281	0
2021-05-08 10:50:00	1.04234	1.042575	1.04234	0
2021-05-08 10:55:00	1.04234	1.042575	1.04234	0
2021-05-08 11:00:00	1.04234	1.042575	1.04234	0
2021-05-08 11:05:00	1.04234	1.042528	1.04234	0
2021-05-08 11:10:00	1.04234	1.042481	1.04234	0
2021-05-08 11:15:00	1.04234	1.042434	1.04234	0
2021-05-08 11:20:00	1.04234	1.042434	1.04234	0
2021-05-08 11:25:00	1.04234	1.042434	1.04234	0
2021-05-08 11:30:00	1.04234	1.042387	1.04234	0
2021-05-08 11:35:00	1.04234	1.04234	1.04234	0
2021-05-08 11:40:00	1.04234	1.04234	1.04234	0
2021-05-08 11:45:00	1.04234	1.04234	1.04234	0
2021-05-08 11:50:00	1.04234	1.04234	1.04234	0
2021-05-08 11:55:00	1.04234	1.04234	1.04234	0
2021-05-08 12:00:00	1.04234	1.04234	1.04234	0
2021-05-08 12:05:00	1.04234	1.04234	1.04234	0
2021-05-08 12:10:00	1.04234	1.04234	1.04234	0
2021-05-08 12:15:00	1.04188	1.042294	1.04188	0
2021-05-08 12:20:00	1.04234	1.042294	1.04234	0
2021-05-08 12:25:00	1.04188	1.042248	1.04188	0
2021-05-08 12:30:00	1.04234	1.042248	1.04234	0
2021-05-08 12:35:00	1.04234	1.042248	1.04234	0
2021-05-08 12:40:00	1.04234	1.042248	1.04234	0
2021-05-08 12:45:00	1.04234	1.042248	1.04234	0
2021-05-08 12:50:00	1.04234	1.042248	1.04234	0
2021-05-08 12:55:00	1.04234	1.042248	1.04234	0
2021-05-08 13:00:00	1.04234	1.042248	1.04234	0
2021-05-08 13:05:00	1.04281	1.042341	1.04281	0
2021-05-08 13:10:00	1.04281	1.042388	1.04281	0
2021-05-08 13:15:00	1.04234	1.042434	1.04234	0
2021-05-08 13:20:00	1.04234	1.042434	1.04234	0
2021-05-08 13:25:00	1.04234	1.042434	1.04234	0
2021-05-08 13:30:00	1.04234	1.042434	1.04234	0
2021-05-08 13:35:00	1.04188	1.042388	1.04188	0
2021-05-08 13:40:00	1.04234	1.042388	1.04234	0
2021-05-08 13:45:00	1.04234	1.042388	1.04234	0
2021-05-08 13:50:00	1.04234	1.042388	1.04234	0
2021-05-08 13:55:00	1.04234	1.042341	1.04234	0
2021-05-08 14:00:00	1.04281	1.042341	1.04281	0
2021-05-08 14:05:00	1.04281	1.042388	1.04281	0
2021-05-08 14:10:00	1.04234	1.042388	1.04234	0
2021-05-08 14:15:00	1.04234	1.042388	1.04234	0
2021-05-08 14:20:00	1.04234	1.042388	1.04234	0
2021-05-08 14:25:00	1.04234	1.042434	1.04234	0
2021-05-08 14:30:00	1.04234	1.042434	1.04234	0
2021-05-08 14:35:00	1.04281	1.042481	1.04281	0
2021-05-08 14:40:00	1.04234	1.042481	1.04234	0
2021-05-08 14:45:00	1.04234	1.042481	1.04234	0
2021-05-08 14:50:00	1.04234	1.042434	1.04234	0
2021-05-08 14:55:00	1.04234	1.042387	1.04234	0
2021-05-08 15:00:00	1.04234	1.042387	1.04234	0
2021-05-08 15:05:00	1.04281	1.042434	1.04281	0
2021-05-08 15:10:00	1.04234	1.042434	1.04234	0
2021-05-08 15:15:00	1.04281	1.042481	1.04281	0
2021-05-08 15:20:00	1.04234	1.042481	1.04234	0
2021-05-08 15:25:00	1.04281	1.042481	1.04281	0
2021-05-08 15:30:00	1.04281	1.042528	1.04281	0
2021-05-08 15:35:00	1.04234	1.042528	1.04234	0
2021-05-08 15:40:00	1.04234	1.042528	1.04234	0
2021-05-08 15:45:00	1.04234	1.042528	1.04234	0
2021-05-08 15:50:00	1.04281	1.042575	1.04281	0
2021-05-08 15:55:00	1.04234	1.042528	1.04234	0
2021-05-08 16:00:00	1.04234	1.042528	1.04234	0
2021-05-08 16:05:00	1.04141	1.042388	1.04141	0
2021-05-08 16:10:00	1.04234	1.042388	1.04234	0
2021-05-08 16:15:00	1.04234	1.042341	1.04234	0
2021-05-08 16:20:00	1.04234	1.042294	1.04234	0
2021-05-08 16:25:00	1.04281	1.042341	1.04281	0
2021-05-08 16:30:00	1.04234	1.042341	1.04234	0
2021-05-08 16:35:00	1.04141	1.042248	1.04141	0
2021-05-08 16:40:00	1.04234	1.042201	1.04234	0
2021-05-08 16:45:00	1.04234	1.042201	1.04234	0
2021-05-08 16:50:00	1.04141	1.042108	1.04141	0
2021-05-08 16:55:00	1.04234	1.042201	1.04234	0
2021-05-08 17:00:00	1.04234	1.042201	1.04234	0
2021-05-08 17:05:00	1.04234	1.042201	1.04234	0
2021-05-08 17:10:00	1.04234	1.042201	1.04234	0
2021-05-08 17:15:00	1.04234	1.042154	1.04234	0
2021-05-08 17:20:00	1.04234	1.042154	1.04234	0
2021-05-08 17:25:00	1.04234	1.042247	1.04234	0
2021-05-08 17:30:00	1.04234	1.042247	1.04234	0
2021-05-08 17:35:00	1.04141	1.042154	1.04141	0
2021-05-08 17:40:00	1.04141	1.042154	1.04141	0
2021-05-08 17:45:00	1.04188	1.042108	1.04188	0
2021-05-08 17:50:00	1.04188	1.042062	1.04188	0
2021-05-08 17:55:00	1.04234	1.042062	1.04234	0
2021-05-08 18:00:00	1.04234	1.042062	1.04234	0
2021-05-08 18:05:00	1.04234	1.042062	1.04234	0
2021-05-08 18:10:00	1.04141	1.041969	1.04141	0
2021-05-08 18:15:00	1.04188	1.041923	1.04188	0
2021-05-08 18:20:00	1.04095	1.041784	1.04095	0
2021-05-08 18:25:00	1.04234	1.041877	1.04234	0
2021-05-08 18:30:00	1.04141	1.041877	1.04141	0
2021-05-08 18:35:00	1.04234	1.041923	1.04234	0
2021-05-08 18:40:00	1.04048	1.041783	1.04048	0
2021-05-08 18:45:00	1.04188	1.041737	1.04188	0
2021-05-08 18:50:00	1.04234	1.041737	1.04234	0
2021-05-08 18:55:00	1.04234	1.041737	1.04234	0
2021-05-08 19:00:00	1.04141	1.041737	1.04141	0
2021-05-08 19:05:00	1.04234	1.041783	1.04234	0
2021-05-08 19:10:00	1.04234	1.041922	1.04234	0
2021-05-08 19:15:00	1.04188	1.041876	1.04188	0
2021-05-08 19:20:00	1.04234	1.041969	1.04234	0
2021-05-08 19:25:00	1.04141	1.041876	1.04141	0
2021-05-08 19:30:00	1.04234	1.042062	1.04234	0
2021-05-08 19:35:00	1.04048	1.041922	1.04048	0
2021-05-08 19:40:00	1.04048	1.041736	1.04048	0
2021-05-08 19:45:00	1.04095	1.041597	1.04095	0
2021-05-08 19:50:00	1.04095	1.041551	1.04095	0
2021-05-08 19:55:00	1.04141	1.041458	1.04141	0
2021-05-08 20:00:00	1.04002	1.041226	1.04002	0
2021-05-08 20:05:00	1.04234	1.041272	1.04234	0
2021-05-08 20:10:00	1.04002	1.04104	1.04002	0
2021-05-08 20:15:00	1.04002	1.040901	1.04002	0
2021-05-08 20:20:00	1.04141	1.040808	1.04141	0
2021-05-08 20:25:00	1.04141	1.040901	1.04141	0
2021-05-08 20:30:00	1.04141	1.040994	1.04141	0
2021-05-08 20:35:00	1.04141	1.04104	1.04141	0
2021-05-08 20:40:00	1.04281	1.041226	1.04281	0
2021-05-08 20:45:00	1.04141	1.041226	1.04141	0
2021-05-08 20:50:00	1.04234	1.041458	1.04234	0
2021-05-08 20:55:00	1.04048	1.041272	1.04048	0
2021-05-08 21:00:00	1.04234	1.041504	1.04234	0
2021-05-08 21:05:00	1.04141	1.041643	1.04141	0
2021-05-08 21:10:00	1.04048	1.04155	1.04048	0
2021-05-08 21:15:00	1.04141	1.04155	1.04141	0
2021-05-08 21:20:00	1.04002	1.041411	1.04002	0
2021-05-08 21:25:00	1.04141	1.041411	1.04141	0
2021-05-08 21:30:00	1.04141	1.041271	1.04141	0
2021-05-08 21:35:00	1.04234	1.041364	1.04234	0
2021-05-08 21:40:00	1.04234	1.041364	1.04234	0
2021-05-08 21:45:00	1.04141	1.041457	1.04141	0
2021-05-08 21:50:00	1.04095	1.041318	1.04095	0
2021-05-08 21:55:00	1.04048	1.041225	1.04048	0
2021-05-08 22:00:00	1.04141	1.041318	1.04141	0
2021-05-08 22:05:00	1.04188	1.041365	1.04188	0
2021-05-08 22:10:00	1.04141	1.041504	1.04141	0
2021-05-08 22:15:00	1.04141	1.041504	1.04141	0
2021-05-08 22:20:00	1.04141	1.041504	1.04141	0
2021-05-08 22:25:00	1.04048	1.041318	1.04048	0
2021-05-08 22:30:00	1.04002	1.041086	1.04002	0
2021-05-08 22:35:00	1.04095	1.04104	1.04095	0
2021-05-08 22:40:00	1.04141	1.041086	1.04141	0
2021-05-08 22:45:00	1.04188	1.041226	1.04188	0
2021-05-08 22:50:00	1.04095	1.04118	1.04095	0
2021-05-08 22:55:00	1.04048	1.04104	1.04048	0
2021-05-08 23:00:00	1.04141	1.04104	1.04141	0
2021-05-08 23:05:00	1.04048	1.040947	1.04048	0
2021-05-08 23:10:00	1.04048	1.040854	1.04048	0
2021-05-08 23:15:00	1.04002	1.040808	1.04002	0
2021-05-08 23:20:00	1.04095	1.040901	1.04095	0
2021-05-08 23:25:00	1.04095	1.040901	1.04095	0
2021-05-08 23:30:00	1.04002	1.040762	1.04002	0
2021-05-08 23:35:00	1.04002	1.040576	1.04002	0
2021-05-08 23:40:00	1.04234	1.040715	1.04234	0
2021-05-08 23:45:00	1.04048	1.040715	1.04048	0
2021-05-08 23:50:00	1.04002	1.040576	1.04002	0
2021-05-08 23:55:00	1.04002	1.04053	1.04002	0
2021-05-09 00:00:00	1.04002	1.040484	1.04002	0
2021-05-09 00:05:00	1.04048	1.04053	1.04048	0
2021-05-09 00:10:00	1.04141	1.040576	1.04141	0
2021-05-09 00:15:00	1.04002	1.040483	1.04002	0
2021-05-09 00:20:00	1.04141	1.040622	1.04141	0
2021-05-09 00:25:00	1.04141	1.040761	1.04141	0
2021-05-09 00:30:00	1.04002	1.040529	1.04002	0
2021-05-09 00:35:00	1.04002	1.040483	1.04002	0
2021-05-09 00:40:00	1.04048	1.040529	1.04048	0
2021-05-09 00:45:00	1.04048	1.040575	1.04048	0
2021-05-09 00:50:00	1.04095	1.040668	1.04095	0
2021-05-09 00:55:00	1.04048	1.040668	1.04048	0
2021-05-09 01:00:00	1.04048	1.040575	1.04048	0
2021-05-09 01:05:00	1.04048	1.040621	1.04048	0
2021-05-09 01:10:00	1.04048	1.040528	1.04048	0
2021-05-09 01:15:00	1.04002	1.040389	1.04002	0
2021-05-09 01:20:00	1.04002	1.040389	1.04002	0
2021-05-09 01:25:00	1.04002	1.040389	1.04002	0
2021-05-09 01:30:00	1.04002	1.040343	1.04002	0
2021-05-09 01:35:00	1.04002	1.040297	1.04002	0
2021-05-09 01:40:00	1.04002	1.040204	1.04002	0
2021-05-09 01:45:00	1.04002	1.040158	1.04002	0
2021-05-09 01:50:00	1.04002	1.040112	1.04002	0
2021-05-09 01:55:00	1.04002	1.040066	1.04002	0
2021-05-09 02:00:00	1.04141	1.040159	1.04141	0
2021-05-09 02:05:00	1.04048	1.040205	1.04048	0
2021-05-09 02:10:00	1.04141	1.040344	1.04141	0
2021-05-09 02:15:00	1.04048	1.04039	1.04048	0
2021-05-09 02:20:00	1.04048	1.040436	1.04048	0
2021-05-09 02:25:00	1.04048	1.040482	1.04048	0
2021-05-09 02:30:00	1.04048	1.040528	1.04048	0
2021-05-09 02:35:00	1.04048	1.040574	1.04048	0
2021-05-09 02:40:00	1.04048	1.04062	1.04048	0
2021-05-09 02:45:00	1.04048	1.040666	1.04048	0
2021-05-09 02:50:00	1.04048	1.040573	1.04048	0
2021-05-09 02:55:00	1.04048	1.040573	1.04048	0
2021-05-09 03:00:00	1.04048	1.04048	1.04048	0
2021-05-09 03:05:00	1.04048	1.04048	1.04048	0
2021-05-09 03:10:00	1.04048	1.04048	1.04048	0
2021-05-09 03:15:00	1.04048	1.04048	1.04048	0
2021-05-09 03:20:00	1.04048	1.04048	1.04048	0
2021-05-09 03:25:00	1.04048	1.04048	1.04048	0
2021-05-09 03:30:00	1.04048	1.04048	1.04048	0
2021-05-09 03:35:00	1.04048	1.04048	1.04048	0
2021-05-09 03:40:00	1.04048	1.04048	1.04048	0
2021-05-09 03:45:00	1.04048	1.04048	1.04048	0
2021-05-09 03:50:00	1.04048	1.04048	1.04048	0
2021-05-09 03:55:00	1.04095	1.040527	1.04095	0
2021-05-09 04:00:00	1.04048	1.040527	1.04048	0
2021-05-09 04:05:00	1.04048	1.040527	1.04048	0
2021-05-09 04:10:00	1.04048	1.040527	1.04048	0
2021-05-09 04:15:00	1.04048	1.040527	1.04048	0
2021-05-09 04:20:00	1.04048	1.040527	1.04048	0
2021-05-09 04:25:00	1.04048	1.040527	1.04048	0
2021-05-09 04:30:00	1.04048	1.040527	1.04048	0
2021-05-09 04:35:00	1.04048	1.040527	1.04048	0
2021-05-09 04:40:00	1.04048	1.040527	1.04048	0
2021-05-09 04:45:00	1.04048	1.04048	1.04048	0
2021-05-09 04:50:00	1.04048	1.04048	1.04048	0
2021-05-09 04:55:00	1.04002	1.040434	1.04002	0
2021-05-09 05:00:00	1.04048	1.040434	1.04048	0
2021-05-09 05:05:00	1.04048	1.040434	1.04048	0
2021-05-09 05:10:00	1.04048	1.040434	1.04048	0
2021-05-09 05:15:00	1.04048	1.040434	1.04048	0
2021-05-09 05:20:00	1.04048	1.040434	1.04048	0
2021-05-09 05:25:00	1.04048	1.040434	1.04048	0
2021-05-09 05:30:00	1.04048	1.040434	1.04048	0
2021-05-09 05:35:00	1.04048	1.040434	1.04048	0
2021-05-09 05:40:00	1.04048	1.040434	1.04048	0
2021-05-09 05:45:00	1.04095	1.040527	1.04095	0
2021-05-09 05:50:00	1.04048	1.040527	1.04048	0
2021-05-09 05:55:00	1.04095	1.040574	1.04095	0
2021-05-09 06:00:00	1.04095	1.040621	1.04095	0
2021-05-09 06:05:00	1.04048	1.040621	1.04048	0
2021-05-09 06:10:00	1.04095	1.040668	1.04095	0
2021-05-09 06:15:00	1.04095	1.040715	1.04095	0
2021-05-09 06:20:00	1.04048	1.040715	1.04048	0
2021-05-09 06:25:00	1.04095	1.040762	1.04095	0
2021-05-09 06:30:00	1.04095	1.040809	1.04095	0
2021-05-09 06:35:00	1.04095	1.040809	1.04095	0
2021-05-09 06:40:00	1.04048	1.040809	1.04048	0
2021-05-09 06:45:00	1.04048	1.040762	1.04048	0
2021-05-09 06:50:00	1.04048	1.040715	1.04048	0
2021-05-09 06:55:00	1.04048	1.040715	1.04048	0
2021-05-09 07:00:00	1.03862	1.040482	1.03862	0
2021-05-09 07:05:00	1.03955	1.040342	1.03955	0
2021-05-09 07:10:00	1.03815	1.040109	1.03815	0
2021-05-09 07:15:00	1.03815	1.039829	1.03815	0
2021-05-09 07:20:00	1.03815	1.039549	1.03815	0
2021-05-09 07:25:00	1.03815	1.039269	1.03815	0
2021-05-09 07:30:00	1.03909	1.03913	1.03909	0
2021-05-09 07:35:00	1.03862	1.038944	1.03862	0
2021-05-09 07:40:00	1.03862	1.038758	1.03862	0
2021-05-09 07:45:00	1.03862	1.038572	1.03862	0
2021-05-09 07:50:00	1.03862	1.038572	1.03862	0
2021-05-09 07:55:00	1.03909	1.038526	1.03909	0
2021-05-09 08:00:00	1.03862	1.038573	1.03862	0
2021-05-09 08:05:00	1.03862	1.03862	1.03862	0
2021-05-09 08:10:00	1.03862	1.038667	1.03862	0
2021-05-09 08:15:00	1.03815	1.038667	1.03815	0
2021-05-09 08:20:00	1.03862	1.03862	1.03862	0
2021-05-09 08:25:00	1.03862	1.03862	1.03862	0
2021-05-09 08:30:00	1.03862	1.03862	1.03862	0
2021-05-09 08:35:00	1.03862	1.03862	1.03862	0
2021-05-09 08:40:00	1.03862	1.03862	1.03862	0
2021-05-09 08:45:00	1.03862	1.038573	1.03862	0
2021-05-09 08:50:00	1.03862	1.038573	1.03862	0
2021-05-09 08:55:00	1.03862	1.038573	1.03862	0
2021-05-09 09:00:00	1.03862	1.038573	1.03862	0
2021-05-09 09:05:00	1.03862	1.03862	1.03862	0
2021-05-09 09:10:00	1.03862	1.03862	1.03862	0
2021-05-09 09:15:00	1.03862	1.03862	1.03862	0
2021-05-09 09:20:00	1.03862	1.03862	1.03862	0
2021-05-09 09:25:00	1.03862	1.03862	1.03862	0
2021-05-09 09:30:00	1.03909	1.038667	1.03909	0
2021-05-09 09:35:00	1.03909	1.038714	1.03909	0
2021-05-09 09:40:00	1.03862	1.038714	1.03862	0
2021-05-09 09:45:00	1.03909	1.038761	1.03909	0
2021-05-09 09:50:00	1.03909	1.038808	1.03909	0
2021-05-09 09:55:00	1.03909	1.038855	1.03909	0
2021-05-09 10:00:00	1.03862	1.038855	1.03862	0
2021-05-09 10:05:00	1.03862	1.038855	1.03862	0
2021-05-09 10:10:00	1.03862	1.038855	1.03862	0
2021-05-09 10:15:00	1.03862	1.038855	1.03862	0
2021-05-09 10:20:00	1.03862	1.038808	1.03862	0
2021-05-09 10:25:00	1.03862	1.038761	1.03862	0
2021-05-09 10:30:00	1.03862	1.038761	1.03862	0
2021-05-09 10:35:00	1.03862	1.038714	1.03862	0
2021-05-09 10:40:00	1.03862	1.038667	1.03862	0
2021-05-09 10:45:00	1.03815	1.038573	1.03815	0
2021-05-09 10:50:00	1.03815	1.038526	1.03815	0
2021-05-09 10:55:00	1.03862	1.038526	1.03862	0
2021-05-09 11:00:00	1.03769	1.038433	1.03769	0
2021-05-09 11:05:00	1.03769	1.03834	1.03769	0
2021-05-09 11:10:00	1.03862	1.03834	1.03862	0
2021-05-09 11:15:00	1.03862	1.03834	1.03862	0
2021-05-09 11:20:00	1.03722	1.0382	1.03722	0
2021-05-09 11:25:00	1.03722	1.03806	1.03722	0
2021-05-09 11:30:00	1.03817	1.038015	1.03817	0
2021-05-09 11:35:00	1.03863	1.038063	1.03863	0
2021-05-09 11:40:00	1.03862	1.03811	1.03862	0
2021-05-09 11:45:00	1.03769	1.038017	1.03769	0
2021-05-09 11:50:00	1.03676	1.037924	1.03676	0
2021-05-09 11:55:00	1.03815	1.03797	1.03815	0
2021-05-09 12:00:00	1.03862	1.03797	1.03862	0
2021-05-09 12:05:00	1.03769	1.037877	1.03769	0
2021-05-09 12:10:00	1.03769	1.037924	1.03769	0
2021-05-09 12:15:00	1.03722	1.037924	1.03722	0
2021-05-09 12:20:00	1.03769	1.037876	1.03769	0
2021-05-09 12:25:00	1.03722	1.037735	1.03722	0
2021-05-09 12:30:00	1.03815	1.037688	1.03815	0
2021-05-09 12:35:00	1.03769	1.037688	1.03769	0
2021-05-09 12:40:00	1.03629	1.037641	1.03629	0
2021-05-09 12:45:00	1.03722	1.037548	1.03722	0
2021-05-09 12:50:00	1.03815	1.037501	1.03815	0
2021-05-09 12:55:00	1.03675	1.037407	1.03675	0
2021-05-09 13:00:00	1.03722	1.03736	1.03722	0
2021-05-09 13:05:00	1.03769	1.037407	1.03769	0
2021-05-09 13:10:00	1.03862	1.0375	1.03862	0
2021-05-09 13:15:00	1.03862	1.03764	1.03862	0
2021-05-09 13:20:00	1.03862	1.037687	1.03862	0
2021-05-09 13:25:00	1.03769	1.037687	1.03769	0
2021-05-09 13:30:00	1.03769	1.037827	1.03769	0
2021-05-09 13:35:00	1.03675	1.03778	1.03675	0
2021-05-09 13:40:00	1.03769	1.037734	1.03769	0
2021-05-09 13:45:00	1.03675	1.037734	1.03675	0
2021-05-09 13:50:00	1.03769	1.037781	1.03769	0
2021-05-09 13:55:00	1.03629	1.037641	1.03629	0
2021-05-09 14:00:00	1.03675	1.037454	1.03675	0
2021-05-09 14:05:00	1.03769	1.037361	1.03769	0
2021-05-09 14:10:00	1.03675	1.037174	1.03675	0
2021-05-09 14:15:00	1.03675	1.03708	1.03675	0
2021-05-09 14:20:00	1.03769	1.03708	1.03769	0
2021-05-09 14:25:00	1.03675	1.03708	1.03675	0
2021-05-09 14:30:00	1.03675	1.036986	1.03675	0
2021-05-09 14:35:00	1.03675	1.036986	1.03675	0
2021-05-09 14:40:00	1.03675	1.036892	1.03675	0
2021-05-09 14:45:00	1.03675	1.036938	1.03675	0
2021-05-09 14:50:00	1.03722	1.036985	1.03722	0
2021-05-09 14:55:00	1.03722	1.036938	1.03722	0
2021-05-09 15:00:00	1.03675	1.036938	1.03675	0
2021-05-09 15:05:00	1.03675	1.036938	1.03675	0
2021-05-09 15:10:00	1.03675	1.036844	1.03675	0
2021-05-09 15:15:00	1.03675	1.036844	1.03675	0
2021-05-09 15:20:00	1.03629	1.036798	1.03629	0
2021-05-09 15:25:00	1.03629	1.036752	1.03629	0
2021-05-09 15:30:00	1.03629	1.036706	1.03629	0
2021-05-09 15:35:00	1.03629	1.03666	1.03629	0
2021-05-09 15:40:00	1.03629	1.036567	1.03629	0
2021-05-09 15:45:00	1.03675	1.03652	1.03675	0
2021-05-09 15:50:00	1.03629	1.036474	1.03629	0
2021-05-09 15:55:00	1.03675	1.036474	1.03675	0
2021-05-09 16:00:00	1.03675	1.036474	1.03675	0
2021-05-09 16:05:00	1.03675	1.036474	1.03675	0
2021-05-09 16:10:00	1.03675	1.03652	1.03675	0
2021-05-09 16:15:00	1.03675	1.036566	1.03675	0
2021-05-09 16:20:00	1.03675	1.036612	1.03675	0
2021-05-09 16:25:00	1.03629	1.036612	1.03629	0
2021-05-09 16:30:00	1.03675	1.036658	1.03675	0
2021-05-09 16:35:00	1.03675	1.036658	1.03675	0
2021-05-09 16:40:00	1.03675	1.036704	1.03675	0
2021-05-09 16:45:00	1.03675	1.036704	1.03675	0
2021-05-09 16:50:00	1.03675	1.036704	1.03675	0
2021-05-09 16:55:00	1.03675	1.036704	1.03675	0
2021-05-09 17:00:00	1.03629	1.036658	1.03629	0
2021-05-09 17:05:00	1.03675	1.036658	1.03675	0
2021-05-09 17:10:00	1.03675	1.036658	1.03675	0
2021-05-09 17:15:00	1.03675	1.036704	1.03675	0
2021-05-09 17:20:00	1.03675	1.036704	1.03675	0
2021-05-09 17:25:00	1.03675	1.036704	1.03675	0
2021-05-09 17:30:00	1.03675	1.036704	1.03675	0
2021-05-09 17:35:00	1.03675	1.036704	1.03675	0
2021-05-09 17:40:00	1.03675	1.036704	1.03675	0
2021-05-09 17:45:00	1.03675	1.036704	1.03675	0
2021-05-09 17:50:00	1.03675	1.03675	1.03675	0
2021-05-09 17:55:00	1.03675	1.03675	1.03675	0
2021-05-09 18:00:00	1.03675	1.03675	1.03675	0
2021-05-09 18:05:00	1.03675	1.03675	1.03675	0
2021-05-09 18:10:00	1.03675	1.03675	1.03675	0
2021-05-09 18:15:00	1.03675	1.03675	1.03675	0
2021-05-09 18:20:00	1.03675	1.03675	1.03675	0
2021-05-09 18:25:00	1.03675	1.03675	1.03675	0
2021-05-09 18:30:00	1.03675	1.03675	1.03675	0
2021-05-09 18:35:00	1.03675	1.03675	1.03675	0
2021-05-09 18:40:00	1.03675	1.03675	1.03675	0
2021-05-09 18:45:00	1.03675	1.03675	1.03675	0
2021-05-09 18:50:00	1.03675	1.03675	1.03675	0
2021-05-09 18:55:00	1.03675	1.03675	1.03675	0
2021-05-09 19:00:00	1.03722	1.036797	1.03722	0
2021-05-09 19:05:00	1.03675	1.036797	1.03675	0
2021-05-09 19:10:00	1.03675	1.036797	1.03675	0
2021-05-09 19:15:00	1.03675	1.036797	1.03675	0
2021-05-09 19:20:00	1.03629	1.036751	1.03629	0
2021-05-09 19:25:00	1.03675	1.036751	1.03675	0
2021-05-09 19:30:00	1.03675	1.036751	1.03675	0
2021-05-09 19:35:00	1.03675	1.036751	1.03675	0
2021-05-09 19:40:00	1.03675	1.036751	1.03675	0
2021-05-09 19:45:00	1.03629	1.036705	1.03629	0
2021-05-09 19:50:00	1.03675	1.036658	1.03675	0
2021-05-09 19:55:00	1.03675	1.036658	1.03675	0
2021-05-09 20:00:00	1.03722	1.036705	1.03722	0
2021-05-09 20:05:00	1.03675	1.036705	1.03675	0
2021-05-09 20:10:00	1.03675	1.036751	1.03675	0
2021-05-09 20:15:00	1.03629	1.036705	1.03629	0
2021-05-09 20:20:00	1.03675	1.036705	1.03675	0
2021-05-09 20:25:00	1.03675	1.036705	1.03675	0
2021-05-09 20:30:00	1.03675	1.036705	1.03675	0
2021-05-09 20:35:00	1.03675	1.036751	1.03675	0
2021-05-09 20:40:00	1.03769	1.036845	1.03769	0
2021-05-09 20:45:00	1.03675	1.036845	1.03675	0
2021-05-09 20:50:00	1.03675	1.036798	1.03675	0
2021-05-09 20:55:00	1.03675	1.036798	1.03675	0
2021-05-09 21:00:00	1.03675	1.036798	1.03675	0
2021-05-09 21:05:00	1.03769	1.036938	1.03769	0
2021-05-09 21:10:00	1.03675	1.036938	1.03675	0
2021-05-09 21:15:00	1.03769	1.037032	1.03769	0
2021-05-09 21:20:00	1.03769	1.037126	1.03769	0
2021-05-09 21:25:00	1.03862	1.037313	1.03862	0
2021-05-09 21:30:00	1.03769	1.037313	1.03769	0
2021-05-09 21:35:00	1.03722	1.03736	1.03722	0
2021-05-09 21:40:00	1.03629	1.037314	1.03629	0
2021-05-09 21:45:00	1.03769	1.037408	1.03769	0
2021-05-09 21:50:00	1.03675	1.037408	1.03675	0
2021-05-09 21:55:00	1.03862	1.037501	1.03862	0
2021-05-09 22:00:00	1.03769	1.037595	1.03769	0
2021-05-09 22:05:00	1.03862	1.037688	1.03862	0
2021-05-09 22:10:00	1.03769	1.037688	1.03769	0
2021-05-09 22:15:00	1.03769	1.037595	1.03769	0
2021-05-09 22:20:00	1.03815	1.037641	1.03815	0
2021-05-09 22:25:00	1.03722	1.037641	1.03722	0
2021-05-09 22:30:00	1.03722	1.037734	1.03722	0
2021-05-09 22:35:00	1.03815	1.03778	1.03815	0
2021-05-09 22:40:00	1.03815	1.03792	1.03815	0
2021-05-09 22:45:00	1.03769	1.037827	1.03769	0
2021-05-09 22:50:00	1.03909	1.037967	1.03909	0
2021-05-09 22:55:00	1.03909	1.038014	1.03909	0
2021-05-09 23:00:00	1.03909	1.038154	1.03909	0
2021-05-09 23:05:00	1.03909	1.038294	1.03909	0
2021-05-09 23:10:00	1.03769	1.038248	1.03769	0
2021-05-09 23:15:00	1.03815	1.038341	1.03815	0
2021-05-09 23:20:00	1.03862	1.038481	1.03862	0
2021-05-09 23:25:00	1.03909	1.038575	1.03909	0
2021-05-09 23:30:00	1.03862	1.038622	1.03862	0
2021-05-09 23:35:00	1.03769	1.038622	1.03769	0
2021-05-09 23:40:00	1.03862	1.038575	1.03862	0
2021-05-09 23:45:00	1.03769	1.038435	1.03769	0
2021-05-09 23:50:00	1.03862	1.038388	1.03862	0
2021-05-09 23:55:00	1.03675	1.038154	1.03675	0
2021-05-10 00:00:00	1.03862	1.038247	1.03862	0
2021-05-10 00:05:00	1.03862	1.038294	1.03862	0
2021-05-10 00:10:00	1.03862	1.038294	1.03862	0
2021-05-10 00:15:00	1.03862	1.038247	1.03862	0
2021-05-10 00:20:00	1.03862	1.038247	1.03862	0
2021-05-10 00:25:00	1.03862	1.03834	1.03862	0
2021-05-10 00:30:00	1.03769	1.038247	1.03769	0
2021-05-10 00:35:00	1.03722	1.0382	1.03722	0
2021-05-10 00:40:00	1.03909	1.038247	1.03909	0
2021-05-10 00:45:00	1.03909	1.038481	1.03909	0
2021-05-10 00:50:00	1.03862	1.038481	1.03862	0
2021-05-10 00:55:00	1.03675	1.038294	1.03675	0
2021-05-10 01:00:00	1.03862	1.038294	1.03862	0
2021-05-10 01:05:00	1.03722	1.038154	1.03722	0
2021-05-10 01:10:00	1.03815	1.038107	1.03815	0
2021-05-10 01:15:00	1.03862	1.038107	1.03862	0
2021-05-10 01:20:00	1.03815	1.038153	1.03815	0
2021-05-10 01:25:00	1.03862	1.038293	1.03862	0
2021-05-10 01:30:00	1.03769	1.038153	1.03769	0
2021-05-10 01:35:00	1.03862	1.038106	1.03862	0
2021-05-10 01:40:00	1.03862	1.038106	1.03862	0
2021-05-10 01:45:00	1.03862	1.038293	1.03862	0
2021-05-10 01:50:00	1.03862	1.038293	1.03862	0
2021-05-10 01:55:00	1.03862	1.038433	1.03862	0
2021-05-10 02:00:00	1.03862	1.03848	1.03862	0
2021-05-10 02:05:00	1.03862	1.03848	1.03862	0
2021-05-10 02:10:00	1.03862	1.038527	1.03862	0
2021-05-10 02:15:00	1.03862	1.038527	1.03862	0
2021-05-10 02:20:00	1.03769	1.038527	1.03769	0
2021-05-10 02:25:00	1.03862	1.038527	1.03862	0
2021-05-10 02:30:00	1.03815	1.03848	1.03815	0
2021-05-10 02:35:00	1.03722	1.03834	1.03722	0
2021-05-10 02:40:00	1.03815	1.038293	1.03815	0
2021-05-10 02:45:00	1.03769	1.0382	1.03769	0
2021-05-10 02:50:00	1.03862	1.0382	1.03862	0
2021-05-10 02:55:00	1.03862	1.0382	1.03862	0
2021-05-10 03:00:00	1.03769	1.038107	1.03769	0
2021-05-10 03:05:00	1.03862	1.038107	1.03862	0
2021-05-10 03:10:00	1.03909	1.038247	1.03909	0
2021-05-10 03:15:00	1.03862	1.038247	1.03862	0
2021-05-10 03:20:00	1.03862	1.038294	1.03862	0
2021-05-10 03:25:00	1.03862	1.038434	1.03862	0
2021-05-10 03:30:00	1.03769	1.038388	1.03769	0
2021-05-10 03:35:00	1.03862	1.038481	1.03862	0
2021-05-10 03:40:00	1.03862	1.038481	1.03862	0
2021-05-10 03:45:00	1.03862	1.038481	1.03862	0
2021-05-10 03:50:00	1.03862	1.038574	1.03862	0
2021-05-10 03:55:00	1.03862	1.038574	1.03862	0
2021-05-10 04:00:00	1.03862	1.038527	1.03862	0
2021-05-10 04:05:00	1.03862	1.038527	1.03862	0
2021-05-10 04:10:00	1.03862	1.038527	1.03862	0
2021-05-10 04:15:00	1.03769	1.038434	1.03769	0
2021-05-10 04:20:00	1.03909	1.038574	1.03909	0
2021-05-10 04:25:00	1.03862	1.038574	1.03862	0
2021-05-10 04:30:00	1.03862	1.038574	1.03862	0
2021-05-10 04:35:00	1.03862	1.038574	1.03862	0
2021-05-10 04:40:00	1.03909	1.038621	1.03909	0
2021-05-10 04:45:00	1.03862	1.038621	1.03862	0
2021-05-10 04:50:00	1.03862	1.038621	1.03862	0
2021-05-10 04:55:00	1.03862	1.038621	1.03862	0
2021-05-10 05:00:00	1.03769	1.038528	1.03769	0
2021-05-10 05:05:00	1.03862	1.038621	1.03862	0
2021-05-10 05:10:00	1.03862	1.038574	1.03862	0
2021-05-10 05:15:00	1.03862	1.038574	1.03862	0
2021-05-10 05:20:00	1.03862	1.038574	1.03862	0
2021-05-10 05:25:00	1.03862	1.038574	1.03862	0
2021-05-10 05:30:00	1.03862	1.038527	1.03862	0
2021-05-10 05:35:00	1.03862	1.038527	1.03862	0
2021-05-10 05:40:00	1.03815	1.03848	1.03815	0
2021-05-10 05:45:00	1.03815	1.038433	1.03815	0
2021-05-10 05:50:00	1.03862	1.038526	1.03862	0
2021-05-10 05:55:00	1.03862	1.038526	1.03862	0
2021-05-10 06:00:00	1.03862	1.038526	1.03862	0
2021-05-10 06:05:00	1.03769	1.038433	1.03769	0
2021-05-10 06:10:00	1.03815	1.038386	1.03815	0
2021-05-10 06:15:00	1.03769	1.038293	1.03769	0
2021-05-10 06:20:00	1.03862	1.038293	1.03862	0
2021-05-10 06:25:00	1.03862	1.038293	1.03862	0
2021-05-10 06:30:00	1.03862	1.03834	1.03862	0
2021-05-10 06:35:00	1.03675	1.0382	1.03675	0
2021-05-10 06:40:00	1.03675	1.038013	1.03675	0
2021-05-10 06:45:00	1.03769	1.03792	1.03769	0
2021-05-10 06:50:00	1.03675	1.037733	1.03675	0
2021-05-10 06:55:00	1.03629	1.037593	1.03629	0
2021-05-10 07:00:00	1.03629	1.037407	1.03629	0
2021-05-10 07:05:00	1.03722	1.03736	1.03722	0
2021-05-10 07:10:00	1.03722	1.03722	1.03722	0
2021-05-10 07:15:00	1.03677	1.037035	1.03677	0
2021-05-10 07:20:00	1.03676	1.036849	1.03676	0
2021-05-10 07:25:00	1.03723	1.036897	1.03723	0
2021-05-10 07:30:00	1.03676	1.036898	1.03676	0
2021-05-10 07:35:00	1.03816	1.036945	1.03816	0
2021-05-10 07:40:00	1.03676	1.036946	1.03676	0
2021-05-10 07:45:00	1.03769	1.037086	1.03769	0
2021-05-10 07:50:00	1.03862	1.037319	1.03862	0
2021-05-10 07:55:00	1.03862	1.037459	1.03862	0
2021-05-10 08:00:00	1.03722	1.037459	1.03722	0
2021-05-10 08:05:00	1.03815	1.037597	1.03815	0
2021-05-10 08:10:00	1.03815	1.037736	1.03815	0
2021-05-10 08:15:00	1.03815	1.037828	1.03815	0
2021-05-10 08:20:00	1.03909	1.038061	1.03909	0
2021-05-10 08:25:00	1.03862	1.038107	1.03862	0
2021-05-10 08:30:00	0.010164	0.9354474	1.03815	1.027986	*
2021-05-10 08:35:00	0.00464119	0.832142519	1.03262719	1.027986
2021-05-10 08:40:00	0.00463016	0.728743535	1.03261616	1.027986
2021-05-10 08:45:00	0.00461362	0.625342897	1.03259962	1.027986
2021-05-10 08:50:00	0.00454749	0.522075646	1.03253349	1.027986
2021-05-10 08:55:00	0.00452545	0.418713191	1.03251145	1.027986
2021-05-10 09:00:00	0.00456952	0.315355143	1.03255552	1.027986
2021-05-10 09:05:00	0.00458607	0.21199875	1.03257207	1.027986
2021-05-10 09:10:00	0.00458055	0.108547805	1.03256655	1.027986
2021-05-10 09:15:00	0.004553	0.005141105	1.032539	1.027986
2021-05-10 09:20:00	0.0045971	0.004584415	1.0325831	1.027986
2021-05-10 09:25:00	0.00456952	0.004577248	1.03255552	1.027986
2021-05-10 09:30:00	0.00458607	0.004572839	1.03257207	1.027986
2021-05-10 09:35:00	0.0046081	0.004572287	1.0325941	1.027986
2021-05-10 09:40:00	0.00452545	0.004570083	1.03251145	1.027986
2021-05-10 09:45:00	0.00453646	0.004571184	1.03252246	1.027986
2021-05-10 09:50:00	0.00450891	0.004565123	1.03249491	1.027986
2021-05-10 09:55:00	0.00461362	0.004567878	1.03259962	1.027986
2021-05-10 10:00:00	0.00458055	0.004567878	1.03256655	1.027986
2021-05-10 10:05:00	0.00456403	0.004568981	1.03255003	1.027986
2021-05-10 10:10:00	0.00456403	0.004565674	1.03255003	1.027986
2021-05-10 10:15:00	0.00453646	0.004562368	1.03252246	1.027986
2021-05-10 10:20:00	0.00456403	0.004560164	1.03255003	1.027986
2021-05-10 10:25:00	0.00454197	0.004553551	1.03252797	1.027986
2021-05-10 10:30:00	0.004553	0.004556306	1.032539	1.027986
2021-05-10 10:35:00	0.00449788	0.004552448	1.03248388	1.027986
2021-05-10 10:40:00	0.00447033	0.00454859	1.03245633	1.027986
2021-05-10 10:45:00	0.00454749	0.004541977	1.03253349	1.027986
2021-05-10 10:50:00	0.00451994	0.004535916	1.03250594	1.027986
2021-05-10 10:55:00	0.00448685	0.004528198	1.03247285	1.027986
2021-05-10 11:00:00	0.00450891	0.004522686	1.03249491	1.027986
2021-05-10 11:05:00	0.00447033	0.004516073	1.03245633	1.027986
2021-05-10 11:10:00	0.00454749	0.004514419	1.03253349	1.027986
2021-05-10 11:15:00	0.00451442	0.004511664	1.03250042	1.027986
2021-05-10 11:20:00	0.00453094	0.004509458	1.03251694	1.027986
2021-05-10 11:25:00	0.00453646	0.004513316	1.03252246	1.027986
2021-05-10 11:30:00	0.00448685	0.004514968	1.03247285	1.027986
2021-05-10 11:35:00	0.00451442	0.004511661	1.03250042	1.027986
2021-05-10 11:40:00	0.00456403	0.00451607	1.03255003	1.027986
2021-05-10 11:45:00	0.00458607	0.004525992	1.03257207	1.027986
2021-05-10 11:50:00	0.00456952	0.004532053	1.03255552	1.027986
2021-05-10 11:55:00	0.00453646	0.004538666	1.03252246	1.027986
2021-05-10 12:00:00	0.00454197	0.004538114	1.03252797	1.027986
2021-05-10 12:05:00	0.004553	0.004541972	1.032539	1.027986
2021-05-10 12:10:00	0.00456403	0.004545281	1.03255003	1.027986
2021-05-10 12:15:00	0.004553	0.004546935	1.032539	1.027986
2021-05-10 12:20:00	0.00459158	0.004557408	1.03257758	1.027986
2021-05-10 12:25:00	0.00455852	0.004561818	1.03254452	1.027986
2021-05-10 12:30:00	0.00461362	0.004566777	1.03259962	1.027986
2021-05-10 12:35:00	0.00461362	0.004569532	1.03259962	1.027986
2021-05-10 12:40:00	0.00464119	0.004576699	1.03262719	1.027986
2021-05-10 12:45:00	0.00463016	0.004586069	1.03261616	1.027986
2021-05-10 12:50:00	0.00452545	0.004584417	1.03251145	1.027986
2021-05-10 12:55:00	0.00458055	0.004587172	1.03256655	1.027986
2021-05-10 13:00:00	0.004553	0.004586069	1.032539	1.027986
2021-05-10 13:05:00	0.0045971	0.004590479	1.0325831	1.027986
2021-05-10 13:10:00	0.00461362	0.004592683	1.03259962	1.027986
2021-05-10 13:15:00	0.00461362	0.004598193	1.03259962	1.027986
2021-05-10 13:20:00	0.0045971	0.004596541	1.0325831	1.027986
2021-05-10 13:25:00	0.00463016	0.004598195	1.03261616	1.027986
2021-05-10 13:30:00	0.00462465	0.004596541	1.03261065	1.027986
2021-05-10 13:35:00	0.00463016	0.004596541	1.03261616	1.027986
2021-05-10 13:40:00	0.00463016	0.004607012	1.03261616	1.027986
2021-05-10 13:45:00	0.00463016	0.004611973	1.03261616	1.027986
2021-05-10 13:50:00	0.00466323	0.004622996	1.03264923	1.027986
2021-05-10 13:55:00	0.00465222	0.004628508	1.03263822	1.027986
2021-05-10 14:00:00	0.00468529	0.004635675	1.03267129	1.027986
2021-05-10 14:05:00	0.0046908	0.004643393	1.0326768	1.027986
2021-05-10 14:10:00	0.00464119	0.004647802	1.03262719	1.027986
2021-05-10 14:15:00	0.00464671	0.004649457	1.03263271	1.027986
2021-05-10 14:20:00	0.0045971	0.004646702	1.0325831	1.027986
2021-05-10 14:25:00	0.00464671	0.004648357	1.03263271	1.027986
2021-05-10 14:30:00	0.0045971	0.004645051	1.0325831	1.027986
2021-05-10 14:35:00	0.0046081	0.004642845	1.0325941	1.027986
2021-05-10 14:40:00	0.00464119	0.004640641	1.03262719	1.027986
2021-05-10 14:45:00	0.00456952	0.004632371	1.03255552	1.027986
2021-05-10 14:50:00	0.00464671	0.004628513	1.03263271	1.027986
2021-05-10 14:55:00	0.00461913	0.004621346	1.03260513	1.027986
2021-05-10 15:00:00	0.00459158	0.004616385	1.03257758	1.027986
2021-05-10 15:05:00	0.00461913	0.004613627	1.03260513	1.027986
2021-05-10 15:10:00	0.00457504	0.004611421	1.03256104	1.027986
2021-05-10 15:15:00	0.00458607	0.004605357	1.03257207	1.027986
2021-05-10 15:20:00	0.00454197	0.004599844	1.03252797	1.027986
2021-05-10 15:25:00	0.00458607	0.004597641	1.03257207	1.027986
2021-05-10 15:30:00	0.00463016	0.004596538	1.03261616	1.027986
2021-05-10 15:35:00	0.00463016	0.004602602	1.03261616	1.027986
2021-05-10 15:40:00	0.00463016	0.004600947	1.03261616	1.027986
2021-05-10 15:45:00	0.00461913	0.004600947	1.03260513	1.027986
2021-05-10 15:50:00	0.00468529	0.004610318	1.03267129	1.027986
2021-05-10 15:55:00	0.00462465	0.00461087	1.03261065	1.027986
2021-05-10 16:00:00	0.00463568	0.004616934	1.03262168	1.027986
2021-05-10 16:05:00	0.0045971	0.004618037	1.0325831	1.027986
2021-05-10 16:10:00	0.00463016	0.004626856	1.03261616	1.027986
2021-05-10 16:15:00	0.0045971	0.004627959	1.0325831	1.027986
2021-05-10 16:20:00	0.00464671	0.004629614	1.03263271	1.027986
2021-05-10 16:25:00	0.00462465	0.004629063	1.03261065	1.027986
2021-05-10 16:30:00	0.00460261	0.004626308	1.03258861	1.027986
2021-05-10 16:35:00	0.00459158	0.004623553	1.03257758	1.027986
2021-05-10 16:40:00	0.00466323	0.004621347	1.03264923	1.027986
2021-05-10 16:45:00	0.00464119	0.004623001	1.03262719	1.027986
2021-05-10 16:50:00	0.00465222	0.004624655	1.03263822	1.027986
2021-05-10 16:55:00	0.00464119	0.004629064	1.03262719	1.027986
2021-05-10 17:00:00	0.00463568	0.004629616	1.03262168	1.027986
2021-05-10 17:05:00	0.00458607	0.004628513	1.03257207	1.027986
2021-05-10 17:10:00	0.00465771	0.004629613	1.03264371	1.027986
2021-05-10 17:15:00	0.004553	0.004622448	1.032539	1.027986
2021-05-10 17:20:00	0.00464119	0.004626306	1.03262719	1.027986
2021-05-10 17:25:00	0.00466874	0.004634022	1.03265474	1.027986
2021-05-10 17:30:00	0.00468529	0.004636228	1.03267129	1.027986
2021-05-10 17:35:00	0.00469629	0.004641738	1.03268229	1.027986
2021-05-10 17:40:00	0.00465222	0.004641738	1.03263822	1.027986
2021-05-10 17:45:00	0.00467426	0.004645045	1.03266026	1.027986
2021-05-10 17:50:00	0.00468529	0.004650006	1.03267129	1.027986
2021-05-10 17:55:00	0.00461913	0.004653312	1.03260513	1.027986
2021-05-10 18:00:00	0.00467977	0.004655518	1.03266577	1.027986
2021-05-10 18:05:00	0.00469629	0.004669847	1.03268229	1.027986
2021-05-10 18:10:00	0.00466323	0.004672051	1.03264923	1.027986
2021-05-10 18:15:00	0.00462465	0.004667642	1.03261065	1.027986
2021-05-10 18:20:00	0.00461913	0.004661026	1.03260513	1.027986
2021-05-10 18:25:00	0.00464119	0.004655516	1.03262719	1.027986
2021-05-10 18:30:00	0.00467977	0.004658271	1.03266577	1.027986
2021-05-10 18:35:00	0.00467977	0.004658822	1.03266577	1.027986
2021-05-10 18:40:00	0.00470181	0.004660474	1.03268781	1.027986
2021-05-10 18:45:00	0.00465771	0.004664332	1.03264371	1.027986
2021-05-10 18:50:00	0.00470732	0.004667087	1.03269332	1.027986
2021-05-10 18:55:00	0.00465766	0.004663224	1.03264366	1.027986
2021-05-10 19:00:00	0.00465763	0.004662664	1.03264363	1.027986
2021-05-10 19:05:00	0.00465209	0.004665408	1.03263809	1.027986
2021-05-10 19:10:00	0.00466863	0.004670358	1.03265463	1.027986
2021-05-10 19:15:00	0.00464108	0.004670347	1.03262708	1.027986
2021-05-10 19:20:00	0.00471275	0.004673645	1.03269875	1.027986
2021-05-10 19:25:00	0.0047293	0.004678598	1.0327153	1.027986
2021-05-10 19:30:00	0.00465766	0.004674183	1.03264366	1.027986
2021-05-10 19:35:00	0.00469075	0.004677487	1.03267675	1.027986
2021-05-10 19:40:00	0.00466871	0.004673626	1.03265471	1.027986
2021-05-10 19:45:00	0.00471833	0.004679693	1.03270433	1.027986
2021-05-10 19:50:00	0.00469629	0.004683559	1.03268229	1.027986
2021-05-10 19:55:00	0.00467975	0.004686325	1.03266575	1.027986
2021-05-10 20:00:00	0.00472936	0.004692398	1.03271536	1.027986
2021-05-10 20:05:00	0.00469629	0.004697919	1.03268229	1.027986
2021-05-10 20:10:00	0.0046908	0.004695724	1.0326768	1.027986
2021-05-10 20:15:00	0.00468529	0.004691323	1.03267129	1.027986
2021-05-10 20:20:00	0.00466323	0.00469188	1.03264923	1.027986
2021-05-10 20:25:00	0.00464119	0.004686924	1.03262719	1.027986
2021-05-10 20:30:00	0.00469629	0.004689682	1.03268229	1.027986
2021-05-10 20:35:00	0.00465222	0.004683071	1.03263822	1.027986
2021-05-10 20:40:00	0.00469629	0.004683071	1.03268229	1.027986
2021-05-10 20:45:00	0.00467426	0.004682522	1.03266026	1.027986
2021-05-10 20:50:00	0.00466874	0.00467646	1.03265474	1.027986
2021-05-10 20:55:00	0.0046908	0.004675911	1.0326768	1.027986
2021-05-10 21:00:00	0.00468529	0.00467536	1.03267129	1.027986
2021-05-10 21:05:00	0.00466323	0.004673154	1.03264923	1.027986
2021-05-10 21:10:00	0.00469629	0.00467646	1.03268229	1.027986
2021-05-10 21:15:00	0.00466874	0.004679215	1.03265474	1.027986
2021-05-10 21:20:00	0.0046908	0.004678666	1.0326768	1.027986
2021-05-10 21:25:00	0.00465771	0.004679215	1.03264371	1.027986
2021-05-10 21:30:00	0.00468529	0.004678115	1.03267129	1.027986
2021-05-10 21:35:00	0.00466323	0.004677012	1.03264923	1.027986
2021-05-10 21:40:00	0.00466874	0.004677012	1.03265474	1.027986
2021-05-10 21:45:00	0.00466323	0.004674255	1.03264923	1.027986
2021-05-10 21:50:00	0.00472387	0.004678113	1.03270987	1.027986
2021-05-10 21:55:00	0.00461362	0.004673152	1.03259962	1.027986
2021-05-10 22:00:00	0.00467426	0.004670949	1.03266026	1.027986
2021-05-10 22:05:00	0.00468529	0.004672604	1.03267129	1.027986
2021-05-10 22:10:00	0.00464671	0.004668195	1.03263271	1.027986
2021-05-10 22:15:00	0.0045971	0.004662134	1.0325831	1.027986
2021-05-10 22:20:00	0.00461913	0.004655518	1.03260513	1.027986
2021-05-10 22:25:00	0.0046191	0.004651105	1.0326051	1.027986
2021-05-10 22:30:00	0.00459701	0.004643932	1.03258301	1.027986
2021-05-10 22:35:00	0.0046576	0.004643369	1.0326436	1.027986
2021-05-10 22:40:00	0.00468515	0.004639497	1.03267115	1.027986
2021-05-10 22:45:00	0.00459696	0.004637831	1.03258296	1.027986
2021-05-10 22:50:00	0.00456392	0.004626797	1.03254992	1.027986
2021-05-10 22:55:00	0.00465211	0.004623479	1.03263811	1.027986
2021-05-10 23:00:00	0.00456947	0.004615755	1.03255547	1.027986
2021-05-10 23:05:00	0.00462459	0.004618504	1.03261059	1.027986
2021-05-10 23:10:00	0.00453091	0.004609682	1.03251691	1.027986
2021-05-10 23:15:00	0.00454192	0.004601964	1.03252792	1.027986
2021-05-10 23:20:00	0.00464111	0.004606374	1.03262711	1.027986
2021-05-10 23:25:00	0.00453083	0.004593697	1.03251683	1.027986
2021-05-10 23:30:00	0.00450325	0.004575507	1.03248925	1.027986
2021-05-10 23:35:00	0.00453083	0.004568894	1.03251683	1.027986
2021-05-10 23:40:00	0.00448122	0.004560624	1.03246722	1.027986
2021-05-10 23:45:00	0.00456392	0.004551805	1.03254992	1.027986
2021-05-10 23:50:00	0.00450882	0.00454574	1.03249482	1.027986
2021-05-10 23:55:00	0.00452537	0.004535818	1.03251137	1.027986
2021-05-11 00:00:00	0.00454192	0.004536919	1.03252792	1.027986
2021-05-11 00:05:00	0.0045254	0.004535267	1.0325114	1.027986
2021-05-11 00:10:00	0.00446478	0.004517634	1.03245078	1.027986
2021-05-11 00:15:00	0.00450888	0.004515439	1.03249488	1.027986
2021-05-11 00:20:00	0.00447581	0.004512695	1.03246181	1.027986
2021-05-11 00:25:00	0.00448133	0.004507745	1.03246733	1.027986
2021-05-11 00:30:00	0.0044593	0.004505553	1.0324453	1.027986
2021-05-11 00:35:00	0.00449788	0.004498949	1.03248388	1.027986
2021-05-11 00:40:00	0.00448133	0.0044962	1.03246733	1.027986
2021-05-11 00:45:00	0.00453094	0.004496757	1.03251694	1.027986
2021-05-11 00:50:00	0.00449236	0.004491801	1.03247836	1.027986
2021-05-11 00:55:00	0.00444827	0.004484088	1.03243427	1.027986
2021-05-11 01:00:00	0.0044152	0.00447913	1.0324012	1.027986
2021-05-11 01:05:00	0.00447584	0.004475826	1.03246184	1.027986
2021-05-11 01:10:00	0.00444275	0.00447252	1.03242875	1.027986
2021-05-11 01:15:00	0.00439868	0.004464255	1.03238468	1.027986
2021-05-11 01:20:00	0.00444827	0.004463152	1.03243427	1.027986
2021-05-11 01:25:00	0.00440417	0.004453781	1.03239017	1.027986
2021-05-11 01:30:00	0.00438765	0.004444413	1.03237365	1.027986
2021-05-11 01:35:00	0.00443175	0.004434494	1.03241775	1.027986
2021-05-11 01:40:00	0.00444827	0.004430085	1.03243427	1.027986
2021-05-11 01:45:00	0.00440417	0.004425675	1.03239017	1.027986
2021-05-11 01:50:00	0.00439868	0.004424023	1.03238468	1.027986
2021-05-11 01:55:00	0.00438765	0.004415204	1.03237365	1.027986
2021-05-11 02:00:00	0.00444275	0.004415204	1.03242875	1.027986
2021-05-11 02:05:00	0.00447033	0.004422369	1.03245633	1.027986
2021-05-11 02:10:00	0.00436559	0.004414101	1.03235159	1.027986
2021-05-11 02:15:00	0.00436007	0.004409691	1.03234607	1.027986
2021-05-11 02:20:00	0.00447033	0.004417959	1.03245633	1.027986
2021-05-11 02:25:00	0.00433799	0.004408583	1.03232399	1.027986
2021-05-11 02:30:00	0.00437654	0.00440141	1.03236254	1.027986
2021-05-11 02:35:00	0.00434344	0.004395337	1.03232944	1.027986
2021-05-11 02:40:00	0.00435996	0.004391465	1.03234596	1.027986
2021-05-11 02:45:00	0.00429935	0.004382635	1.03228535	1.027986
2021-05-11 02:50:00	0.00433793	0.004372153	1.03232393	1.027986
2021-05-11 02:55:00	0.00440409	0.004365529	1.03239009	1.027986
2021-05-11 03:00:00	0.00432695	0.004361665	1.03231295	1.027986
2021-05-11 03:05:00	0.00431592	0.00435725	1.03230192	1.027986
2021-05-11 03:10:00	0.00436005	0.004346222	1.03234605	1.027986
2021-05-11 03:15:00	0.00438211	0.004350634	1.03236811	1.027986
2021-05-11 03:20:00	0.00435456	0.004348436	1.03234056	1.027986
2021-05-11 03:25:00	0.00432149	0.004346241	1.03230749	1.027986
2021-05-11 03:30:00	0.00431598	0.004341843	1.03230198	1.027986
2021-05-11 03:35:00	0.00434904	0.004346812	1.03233504	1.027986
2021-05-11 03:40:00	0.00432149	0.004345168	1.03230749	1.027986
2021-05-11 03:45:00	0.00432149	0.004336908	1.03230749	1.027986
2021-05-11 03:50:00	0.00426088	0.004330301	1.03224688	1.027986
2021-05-11 03:55:00	0.00431049	0.004329758	1.03229649	1.027986
2021-05-11 04:00:00	0.00432149	0.004325902	1.03230749	1.027986
2021-05-11 04:05:00	0.00429946	0.004317637	1.03228546	1.027986
2021-05-11 04:10:00	0.00429946	0.004312127	1.03228546	1.027986
2021-05-11 04:15:00	0.00432149	0.004312127	1.03230749	1.027986
2021-05-11 04:20:00	0.0042664	0.004307169	1.0322524	1.027986
2021-05-11 04:25:00	0.00432149	0.004304414	1.03230749	1.027986
2021-05-11 04:30:00	0.00433804	0.004306069	1.03232404	1.027986
2021-05-11 04:35:00	0.00433804	0.004307724	1.03232404	1.027986
2021-05-11 04:40:00	0.0042664	0.004308276	1.0322524	1.027986
2021-05-11 04:45:00	0.00431598	0.004308825	1.03230198	1.027986
2021-05-11 04:50:00	0.0042664	0.004303316	1.0322524	1.027986
2021-05-11 04:55:00	0.00431049	0.004304419	1.03229649	1.027986
2021-05-11 05:00:00	0.00428843	0.004303316	1.03227443	1.027986
2021-05-11 05:05:00	0.00430498	0.004301665	1.03229098	1.027986
2021-05-11 05:10:00	0.00433252	0.004308277	1.03231852	1.027986
2021-05-11 05:15:00	0.00429946	0.004306074	1.03228546	1.027986
2021-05-11 05:20:00	0.0042774	0.00430001	1.0322634	1.027986
2021-05-11 05:25:00	0.00427188	0.004293394	1.03225788	1.027986
2021-05-11 05:30:00	0.00429946	0.0042967	1.03228546	1.027986
2021-05-11 05:35:00	0.00426088	0.00429119	1.03224688	1.027986
2021-05-11 05:40:00	0.0042333	0.00428788	1.0322193	1.027986
2021-05-11 05:45:00	0.0042333	0.004280161	1.0322193	1.027986
2021-05-11 05:50:00	0.00420575	0.004271893	1.03219175	1.027986
2021-05-11 05:55:00	0.00424433	0.004265828	1.03223033	1.027986
2021-05-11 06:00:00	0.00424433	0.004257009	1.03223033	1.027986
2021-05-11 06:05:00	0.00428291	0.004255354	1.03226891	1.027986
2021-05-11 06:10:00	0.00421678	0.004249292	1.03220278	1.027986
2021-05-11 06:15:00	0.00424985	0.004247089	1.03223585	1.027986
2021-05-11 06:20:00	0.00430498	0.004247641	1.03229098	1.027986
2021-05-11 06:25:00	0.00417269	0.004238822	1.03215869	1.027986
2021-05-11 06:30:00	0.00427188	0.00424268	1.03225788	1.027986
2021-05-11 06:35:00	0.0042223	0.00424158	1.0322083	1.027986
2021-05-11 06:40:00	0.00418372	0.004239377	1.03216972	1.027986
2021-05-11 06:45:00	0.0042223	0.004237174	1.0322083	1.027986
2021-05-11 06:50:00	0.0042664	0.004239381	1.0322524	1.027986
2021-05-11 06:55:00	0.00420575	0.004231665	1.03219175	1.027986
2021-05-11 07:00:00	0.0042664	0.004236627	1.0322524	1.027986
2021-05-11 07:05:00	0.00423882	0.004235524	1.03222482	1.027986
2021-05-11 07:10:00	0.00423882	0.004228908	1.03222482	1.027986
2021-05-11 07:15:00	0.00425536	0.004237175	1.03224136	1.027986
2021-05-11 07:20:00	0.00430498	0.004240485	1.03229098	1.027986
2021-05-11 07:25:00	0.00427188	0.004245443	1.03225788	1.027986
2021-05-11 07:30:00	0.00425536	0.004252607	1.03224136	1.027986
2021-05-11 07:35:00	0.0042333	0.004253707	1.0322193	1.027986
2021-05-11 07:40:00	0.00429394	0.004256461	1.03227994	1.027986
2021-05-11 07:45:00	0.00429946	0.004265832	1.03228546	1.027986
2021-05-11 07:50:00	0.0042223	0.004261422	1.0322083	1.027986
2021-05-11 07:55:00	0.0042333	0.00426087	1.0322193	1.027986
2021-05-11 08:00:00	0.00411756	0.004248744	1.03210356	1.027986
2021-05-11 08:05:00	0.00421127	0.004244335	1.03219727	1.027986
2021-05-11 08:10:00	0.00427188	0.004241025	1.03225788	1.027986
2021-05-11 08:15:00	0.00413962	0.004227799	1.03212562	1.027986
2021-05-11 08:20:00	0.00413962	0.004216225	1.03212562	1.027986
2021-05-11 08:25:00	0.0042223	0.004215125	1.0322083	1.027986
2021-05-11 08:30:00	0.00412859	0.00419859	1.03211459	1.027986
2021-05-11 08:35:00	0.00418921	0.004187565	1.03217521	1.027986
2021-05-11 08:40:00	0.00413411	0.004178746	1.03212011	1.027986
2021-05-11 08:45:00	0.00414511	0.004169927	1.03213111	1.027986
2021-05-11 08:50:00	0.00413411	0.004171582	1.03212011	1.027986
2021-05-11 08:55:00	0.00416717	0.004167172	1.03215317	1.027986
2021-05-11 09:00:00	0.00416166	0.00415615	1.03214766	1.027986
2021-05-11 09:05:00	0.00416717	0.004158905	1.03215317	1.027986
2021-05-11 09:10:00	0.00415063	0.004160006	1.03213663	1.027986
2021-05-11 09:15:00	0.00406241	0.004144017	1.03204841	1.027986
2021-05-11 09:20:00	0.00404584	0.004135742	1.03203184	1.027986
2021-05-11 09:25:00	0.00413951	0.004130772	1.03212551	1.027986
2021-05-11 09:30:00	0.00418358	0.004135719	1.03216958	1.027986
2021-05-11 09:35:00	0.00413951	0.004135159	1.03212551	1.027986
2021-05-11 09:40:00	0.0040899	0.004130738	1.0320759	1.027986
2021-05-11 09:45:00	0.00415606	0.004129627	1.03214206	1.027986
2021-05-11 09:50:00	0.004123	0.004125761	1.032109	1.027986
2021-05-11 09:55:00	0.00415609	0.004124653	1.03214209	1.027986
2021-05-11 10:00:00	0.00414508	0.004124098	1.03213108	1.027986
2021-05-11 10:05:00	0.00415612	0.004133469	1.03214212	1.027986
2021-05-11 10:10:00	0.00413408	0.004142293	1.03212008	1.027986
2021-05-11 10:15:00	0.00411205	0.004139547	1.03209805	1.027986
2021-05-11 10:20:00	0.00411756	0.004132945	1.03210356	1.027986
2021-05-11 10:25:00	0.00412308	0.004131302	1.03210908	1.027986
2021-05-11 10:30:00	0.00411205	0.004133517	1.03209805	1.027986
2021-05-11 10:35:00	0.00412308	0.004130219	1.03210908	1.027986
2021-05-11 10:40:00	0.00410099	0.004128018	1.03208699	1.027986
2021-05-11 10:45:00	0.004123	0.004124709	1.032109	1.027986
2021-05-11 10:50:00	0.00411745	0.004121946	1.03210345	1.027986
2021-05-11 10:55:00	0.00407887	0.004114221	1.03206487	1.027986
2021-05-11 11:00:00	0.0040899	0.004109803	1.0320759	1.027986
2021-05-11 11:05:00	0.00406787	0.004105385	1.03205387	1.027986
2021-05-11 11:10:00	0.0040789	0.004101519	1.0320649	1.027986
2021-05-11 11:15:00	0.00411199	0.00410041	1.03209799	1.027986
2021-05-11 11:20:00	0.00412302	0.004101507	1.03210902	1.027986
2021-05-11 11:25:00	0.00411751	0.00410095	1.03210351	1.027986
2021-05-11 11:30:00	0.00407896	0.004098747	1.03206496	1.027986
2021-05-11 11:35:00	0.00410102	0.004096549	1.03208702	1.027986
2021-05-11 11:40:00	0.00415614	0.004100418	1.03214214	1.027986
2021-05-11 11:45:00	0.00414511	0.004107042	1.03213111	1.027986
2021-05-11 11:50:00	0.00417818	0.00411587	1.03216418	1.027986
2021-05-11 11:55:00	0.00410653	0.004119736	1.03209253	1.027986
2021-05-11 12:00:00	0.00411756	0.004123602	1.03210356	1.027986
2021-05-11 12:05:00	0.00413411	0.004125814	1.03212011	1.027986
2021-05-11 12:10:00	0.00410104	0.004123616	1.03208704	1.027986
2021-05-11 12:15:00	0.00416717	0.004128582	1.03215317	1.027986
2021-05-11 12:20:00	0.00415063	0.004135749	1.03213663	1.027986
2021-05-11 12:25:00	0.00420575	0.004146222	1.03219175	1.027986
2021-05-11 12:30:00	0.00412308	0.004142916	1.03210908	1.027986
2021-05-11 12:35:00	0.00405692	0.004134097	1.03204292	1.027986
2021-05-11 12:40:00	0.00410648	0.004126927	1.03209248	1.027986
2021-05-11 12:45:00	0.00414503	0.004130777	1.03213103	1.027986
2021-05-11 12:50:00	0.0040899	0.004128011	1.0320759	1.027986
2021-05-11 12:55:00	0.004145	0.0041291	1.032131	1.027986
2021-05-11 13:00:00	0.00420564	0.00413956	1.03219164	1.027986
2021-05-11 13:05:00	0.00417809	0.004140652	1.03216409	1.027986
2021-05-11 13:10:00	0.00416709	0.004142298	1.03215309	1.027986
2021-05-11 13:15:00	0.00415609	0.004137332	1.03214209	1.027986
2021-05-11 13:20:00	0.0040679	0.004131814	1.0320539	1.027986
2021-05-11 13:25:00	0.00407896	0.004134018	1.03206496	1.027986
2021-05-11 13:30:00	0.00406792	0.004130162	1.03205392	1.027986
2021-05-11 13:35:00	0.00407344	0.004123003	1.03205944	1.027986
2021-05-11 13:40:00	0.00410096	0.004124109	1.03208696	1.027986
2021-05-11 13:45:00	0.00401274	0.004110883	1.03199874	1.027986
2021-05-11 13:50:00	0.00402375	0.004092694	1.03200975	1.027986
2021-05-11 13:55:00	0.00404029	0.004078914	1.03202629	1.027986
2021-05-11 14:00:00	0.00406784	0.004068989	1.03205384	1.027986
# konec dat