# P798_CS205D30n - P798_CS205D30n
# P798 - CS205D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 14208
2021-03-23 06:05:00	0.0326577	0.0326577	0.0326577	0
2021-03-23 06:10:00	0.0323279	0.0324928	0.0323279	0
2021-03-23 06:15:00	0.0323279	0.032437833333333	0.0323279	0
2021-03-23 06:20:00	0.0326577	0.0324928	0.0326577	0
2021-03-23 06:25:00	0.0326577	0.03252578	0.0326577	0
2021-03-23 06:30:00	0.0323279	0.0324928	0.0323279	0
2021-03-23 06:35:00	0.0326577	0.032516357142857	0.0326577	0
2021-03-23 06:40:00	0.0326577	0.032534025	0.0326577	0
2021-03-23 06:45:00	0.0323279	0.032511122222222	0.0323279	0
2021-03-23 06:50:00	0.0323279	0.0324928	0.0323279	0
2021-03-23 06:55:00	0.0329876	0.03252579	0.0329876	0
2021-03-23 07:00:00	0.0329876	0.03259176	0.0329876	0
2021-03-23 07:05:00	0.0323279	0.03259176	0.0323279	0
2021-03-23 07:10:00	0.0326577	0.03259176	0.0326577	0
2021-03-23 07:15:00	0.0329876	0.03262475	0.0329876	0
2021-03-23 07:20:00	0.0326577	0.03265773	0.0326577	0
2021-03-23 07:25:00	0.0326577	0.03265773	0.0326577	0
2021-03-23 07:30:00	0.0326577	0.03265773	0.0326577	0
2021-03-23 07:35:00	0.0326577	0.03269071	0.0326577	0
2021-03-23 07:40:00	0.0326577	0.03272369	0.0326577	0
2021-03-23 07:45:00	0.0329876	0.03272369	0.0329876	0
2021-03-23 07:50:00	0.0326577	0.0326907	0.0326577	0
2021-03-23 07:55:00	0.0329876	0.03275667	0.0329876	0
2021-03-23 08:00:00	0.0333175	0.03282265	0.0333175	0
2021-03-23 08:05:00	0.0333175	0.03285564	0.0333175	0
2021-03-23 08:10:00	0.0326577	0.03285564	0.0326577	0
2021-03-23 08:15:00	0.0329876	0.03288863	0.0329876	0
2021-03-23 08:20:00	0.0326577	0.03288863	0.0326577	0
2021-03-23 08:25:00	0.0329876	0.03292162	0.0329876	0
2021-03-23 08:30:00	0.0326577	0.03292162	0.0326577	0
2021-03-23 08:35:00	0.0329876	0.03292162	0.0329876	0
2021-03-23 08:40:00	0.0336474	0.03302059	0.0336474	0
2021-03-23 08:45:00	0.0336474	0.03308657	0.0336474	0
2021-03-23 08:50:00	0.0339772	0.03315254	0.0339772	0
2021-03-23 08:55:00	0.0336474	0.03318553	0.0336474	0
2021-03-23 09:00:00	0.0336474	0.0332845	0.0336474	0
2021-03-23 09:05:00	0.0336474	0.03335048	0.0336474	0
2021-03-23 09:10:00	0.0336474	0.03344945	0.0336474	0
2021-03-23 09:15:00	0.0336474	0.03351543	0.0336474	0
2021-03-23 09:20:00	0.0336474	0.0336144	0.0336474	0
2021-03-23 09:25:00	0.0336474	0.03368038	0.0336474	0
2021-03-23 09:30:00	0.0336474	0.03368038	0.0336474	0
2021-03-23 09:35:00	0.0336474	0.03368038	0.0336474	0
2021-03-23 09:40:00	0.0333175	0.03361441	0.0333175	0
2021-03-23 09:45:00	0.0336474	0.03361441	0.0336474	0
2021-03-23 09:50:00	0.0336474	0.03361441	0.0336474	0
2021-03-23 09:55:00	0.0339772	0.03364739	0.0339772	0
2021-03-23 10:00:00	0.0333175	0.0336144	0.0333175	0
2021-03-23 10:05:00	0.0333175	0.03358141	0.0333175	0
2021-03-23 10:10:00	0.0336474	0.03358141	0.0336474	0
2021-03-23 10:15:00	0.0333175	0.03354842	0.0333175	0
2021-03-23 10:20:00	0.0333175	0.03351543	0.0333175	0
2021-03-23 10:25:00	0.0336474	0.03351543	0.0336474	0
2021-03-23 10:30:00	0.0336474	0.03354842	0.0336474	0
2021-03-23 10:35:00	0.0336474	0.03354842	0.0336474	0
2021-03-23 10:40:00	0.0336474	0.03354842	0.0336474	0
2021-03-23 10:45:00	0.0336474	0.03351544	0.0336474	0
2021-03-23 10:50:00	0.0333175	0.03351544	0.0333175	0
2021-03-23 10:55:00	0.0333175	0.03351544	0.0333175	0
2021-03-23 11:00:00	0.0336474	0.03351544	0.0336474	0
2021-03-23 11:05:00	0.0333175	0.03351544	0.0333175	0
2021-03-23 11:10:00	0.0333175	0.03351544	0.0333175	0
2021-03-23 11:15:00	0.0336474	0.03351544	0.0336474	0
2021-03-23 11:20:00	0.0336474	0.03351544	0.0336474	0
2021-03-23 11:25:00	0.0336474	0.03351544	0.0336474	0
2021-03-23 11:30:00	0.0329876	0.03344946	0.0329876	0
2021-03-23 11:35:00	0.0336474	0.03344946	0.0336474	0
2021-03-23 11:40:00	0.0333175	0.03344946	0.0333175	0
2021-03-23 11:45:00	0.0336474	0.03348245	0.0336474	0
2021-03-23 11:50:00	0.0329876	0.03341647	0.0329876	0
2021-03-23 11:55:00	0.0329876	0.03338348	0.0329876	0
2021-03-23 12:00:00	0.0336474	0.03341647	0.0336474	0
2021-03-23 12:05:00	0.0336474	0.03341647	0.0336474	0
2021-03-23 12:10:00	0.0336474	0.03341647	0.0336474	0
2021-03-23 12:15:00	0.0333175	0.03338348	0.0333175	0
2021-03-23 12:20:00	0.0336474	0.03344946	0.0336474	0
2021-03-23 12:25:00	0.0333175	0.03341647	0.0333175	0
2021-03-23 12:30:00	0.0336474	0.03344946	0.0336474	0
2021-03-23 12:35:00	0.0333175	0.03341647	0.0333175	0
2021-03-23 12:40:00	0.0336474	0.03348245	0.0336474	0
2021-03-23 12:45:00	0.0336474	0.03354843	0.0336474	0
2021-03-23 12:50:00	0.0329876	0.03348245	0.0329876	0
2021-03-23 12:55:00	0.0333175	0.03344946	0.0333175	0
2021-03-23 13:00:00	0.0333175	0.03341647	0.0333175	0
2021-03-23 13:05:00	0.0329876	0.03338348	0.0329876	0
2021-03-23 13:10:00	0.18605	0.04862374	0.18605	0
2021-03-23 13:15:00	0.151743	0.06046629	0.151743	0
2021-03-23 13:20:00	0.150094	0.07211095	0.150094	0
2021-03-23 13:25:00	0.148774	0.0836566	0.148774	0
2021-03-23 13:30:00	0.147454	0.09503726	0.147454	0
2021-03-23 13:35:00	0.146465	0.10631902	0.146465	0
2021-03-23 13:40:00	0.146135	0.11763376	0.146135	0
2021-03-23 13:45:00	0.145475	0.12884951	0.145475	0
2021-03-23 13:50:00	0.144816	0.13999936	0.144816	0
2021-03-23 13:55:00	0.144486	0.1511492	0.144486	0
2021-03-23 14:00:00	0.143826	0.1469268	0.143826	0
2021-03-23 14:05:00	0.143496	0.1461021	0.143496	0
2021-03-23 14:10:00	0.143496	0.1454423	0.143496	0
2021-03-23 14:15:00	0.143166	0.1448815	0.143166	0
2021-03-23 14:20:00	0.142506	0.1443867	0.142506	0
2021-03-23 14:25:00	0.142176	0.1439578	0.142176	0
2021-03-23 14:30:00	0.142506	0.1435949	0.142506	0
2021-03-23 14:35:00	0.141847	0.1432321	0.141847	0
2021-03-23 14:40:00	0.141847	0.1429352	0.141847	0
2021-03-23 14:45:00	0.141847	0.1426713	0.141847	0
2021-03-23 14:50:00	0.141517	0.1424404	0.141517	0
2021-03-23 14:55:00	0.140857	0.1421765	0.140857	0
2021-03-23 15:00:00	0.140527	0.1418796	0.140527	0
2021-03-23 15:05:00	0.140527	0.1416157	0.140527	0
2021-03-23 15:10:00	0.140857	0.1414508	0.140857	0
2021-03-23 15:15:00	0.140527	0.1412859	0.140527	0
2021-03-23 15:20:00	0.140197	0.141055	0.140197	0
2021-03-23 15:25:00	0.140527	0.140923	0.140527	0
2021-03-23 15:30:00	0.140197	0.140758	0.140197	0
2021-03-23 15:35:00	0.139867	0.14056	0.139867	0
2021-03-23 15:40:00	0.139538	0.1403621	0.139538	0
2021-03-23 15:45:00	0.139208	0.1401972	0.139208	0
2021-03-23 15:50:00	0.139538	0.1400983	0.139538	0
2021-03-23 15:55:00	0.139208	0.1399664	0.139208	0
2021-03-23 16:00:00	0.139538	0.1398345	0.139538	0
2021-03-23 16:05:00	0.139208	0.1397026	0.139208	0
2021-03-23 16:10:00	0.139208	0.1396037	0.139208	0
2021-03-23 16:15:00	0.139208	0.1394718	0.139208	0
2021-03-23 16:20:00	0.139208	0.1393729	0.139208	0
2021-03-23 16:25:00	0.139208	0.139307	0.139208	0
2021-03-23 16:30:00	0.138877	0.1392409	0.138877	0
2021-03-23 16:35:00	0.138548	0.1391749	0.138548	0
2021-03-23 16:40:00	0.138548	0.1390759	0.138548	0
2021-03-23 16:45:00	0.138548	0.1390099	0.138548	0
2021-03-23 16:50:00	0.138218	0.1388779	0.138218	0
2021-03-23 16:55:00	0.138218	0.1387789	0.138218	0
2021-03-23 17:00:00	0.138218	0.1386799	0.138218	0
2021-03-23 17:05:00	0.137888	0.1385479	0.137888	0
2021-03-23 17:10:00	0.137888	0.1384159	0.137888	0
2021-03-23 17:15:00	0.137888	0.1382839	0.137888	0
2021-03-23 17:20:00	0.137888	0.138185	0.137888	0
2021-03-23 17:25:00	0.137888	0.138119	0.137888	0
2021-03-23 17:30:00	0.137888	0.138053	0.137888	0
2021-03-23 17:35:00	0.137888	0.137987	0.137888	0
2021-03-23 17:40:00	0.137558	0.137921	0.137558	0
2021-03-23 17:45:00	0.137888	0.137888	0.137888	0
2021-03-23 17:50:00	0.137558	0.137822	0.137558	0
2021-03-23 17:55:00	0.137888	0.137822	0.137888	0
2021-03-23 18:00:00	0.137228	0.137756	0.137228	0
2021-03-23 18:05:00	0.137558	0.137723	0.137558	0
2021-03-23 18:10:00	0.136898	0.137624	0.136898	0
2021-03-23 18:15:00	0.137558	0.137591	0.137558	0
2021-03-23 18:20:00	0.136569	0.1374591	0.136569	0
2021-03-23 18:25:00	0.136569	0.1373272	0.136569	0
2021-03-23 18:30:00	0.136898	0.1372612	0.136898	0
2021-03-23 18:35:00	0.137228	0.1371952	0.137228	0
2021-03-23 18:40:00	0.136569	0.1370963	0.136569	0
2021-03-23 18:45:00	0.136569	0.1369644	0.136569	0
2021-03-23 18:50:00	0.136569	0.1368985	0.136569	0
2021-03-23 18:55:00	0.136898	0.1368325	0.136898	0
2021-03-23 19:00:00	0.136569	0.1367996	0.136569	0
2021-03-23 19:05:00	0.136898	0.1367336	0.136898	0
2021-03-23 19:10:00	0.136569	0.1367336	0.136569	0
2021-03-23 19:15:00	0.136569	0.1367336	0.136569	0
2021-03-23 19:20:00	0.136569	0.1367007	0.136569	0
2021-03-23 19:25:00	0.136569	0.1366348	0.136569	0
2021-03-23 19:30:00	0.136569	0.1366348	0.136569	0
2021-03-23 19:35:00	0.136569	0.1366348	0.136569	0
2021-03-23 19:40:00	0.136569	0.1366348	0.136569	0
2021-03-23 19:45:00	0.136569	0.1366019	0.136569	0
2021-03-23 19:50:00	0.136239	0.1365689	0.136239	0
2021-03-23 19:55:00	0.136239	0.136503	0.136239	0
2021-03-23 20:00:00	0.136239	0.13647	0.136239	0
2021-03-23 20:05:00	0.135909	0.136404	0.135909	0
2021-03-23 20:10:00	0.136239	0.136371	0.136239	0
2021-03-23 20:15:00	0.136239	0.136338	0.136239	0
2021-03-23 20:20:00	0.135909	0.136272	0.135909	0
2021-03-23 20:25:00	0.135909	0.136206	0.135909	0
2021-03-23 20:30:00	0.135909	0.13614	0.135909	0
2021-03-23 20:35:00	0.135579	0.136041	0.135579	0
2021-03-23 20:40:00	0.135249	0.135942	0.135249	0
2021-03-23 20:45:00	0.135909	0.135909	0.135909	0
2021-03-23 20:50:00	0.135249	0.13581	0.135249	0
2021-03-23 20:55:00	0.135579	0.135777	0.135579	0
2021-03-23 21:00:00	0.135579	0.135711	0.135579	0
2021-03-23 21:05:00	0.135249	0.135612	0.135249	0
2021-03-23 21:10:00	0.135249	0.135546	0.135249	0
2021-03-23 21:15:00	0.135249	0.13548	0.135249	0
2021-03-23 21:20:00	0.135249	0.135414	0.135249	0
2021-03-23 21:25:00	0.135249	0.135381	0.135249	0
2021-03-23 21:30:00	0.135249	0.135381	0.135249	0
2021-03-23 21:35:00	0.135249	0.135315	0.135249	0
2021-03-23 21:40:00	0.135249	0.135315	0.135249	0
2021-03-23 21:45:00	0.135249	0.135282	0.135249	0
2021-03-23 21:50:00	0.135249	0.135249	0.135249	0
2021-03-23 21:55:00	0.135249	0.135249	0.135249	0
2021-03-23 22:00:00	0.135249	0.135249	0.135249	0
2021-03-23 22:05:00	0.135249	0.135249	0.135249	0
2021-03-23 22:10:00	0.13459	0.1351831	0.13459	0
2021-03-23 22:15:00	0.135249	0.1351831	0.135249	0
2021-03-23 22:20:00	0.134919	0.1351501	0.134919	0
2021-03-23 22:25:00	0.134919	0.1351171	0.134919	0
2021-03-23 22:30:00	0.135249	0.1351171	0.135249	0
2021-03-23 22:35:00	0.13459	0.1350512	0.13459	0
2021-03-23 22:40:00	0.13459	0.1349853	0.13459	0
2021-03-23 22:45:00	0.134919	0.1349523	0.134919	0
2021-03-23 22:50:00	0.13459	0.1348864	0.13459	0
2021-03-23 22:55:00	0.13459	0.1348205	0.13459	0
2021-03-23 23:00:00	0.13459	0.1348205	0.13459	0
2021-03-23 23:05:00	0.134259	0.1347215	0.134259	0
2021-03-23 23:10:00	0.134259	0.1346555	0.134259	0
2021-03-23 23:15:00	0.134259	0.1345895	0.134259	0
2021-03-23 23:20:00	0.13459	0.1345236	0.13459	0
2021-03-23 23:25:00	0.134259	0.1344905	0.134259	0
2021-03-23 23:30:00	0.134259	0.1344574	0.134259	0
2021-03-23 23:35:00	0.134259	0.1343914	0.134259	0
2021-03-23 23:40:00	0.134259	0.1343583	0.134259	0
2021-03-23 23:45:00	0.134259	0.1343252	0.134259	0
2021-03-23 23:50:00	0.13459	0.1343252	0.13459	0
2021-03-23 23:55:00	0.134259	0.1343252	0.134259	0
2021-03-24 00:00:00	0.134259	0.1343252	0.134259	0
2021-03-24 00:05:00	0.134259	0.1343252	0.134259	0
2021-03-24 00:10:00	0.133929	0.1342591	0.133929	0
2021-03-24 00:15:00	0.133929	0.1342261	0.133929	0
2021-03-24 00:20:00	0.133929	0.1341931	0.133929	0
2021-03-24 00:25:00	0.133929	0.1341601	0.133929	0
2021-03-24 00:30:00	0.133929	0.1341271	0.133929	0
2021-03-24 00:35:00	0.133929	0.1340941	0.133929	0
2021-03-24 00:40:00	0.133929	0.134028	0.133929	0
2021-03-24 00:45:00	0.133929	0.133995	0.133929	0
2021-03-24 00:50:00	0.133929	0.133962	0.133929	0
2021-03-24 00:55:00	0.133929	0.133929	0.133929	0
2021-03-24 01:00:00	0.133929	0.133929	0.133929	0
2021-03-24 01:05:00	0.133929	0.133929	0.133929	0
2021-03-24 01:10:00	0.133929	0.133929	0.133929	0
2021-03-24 01:15:00	0.133929	0.133929	0.133929	0
2021-03-24 01:20:00	0.134259	0.133962	0.134259	0
2021-03-24 01:25:00	0.133929	0.133962	0.133929	0
2021-03-24 01:30:00	0.133929	0.133962	0.133929	0
2021-03-24 01:35:00	0.1336	0.1339291	0.1336	0
2021-03-24 01:40:00	0.1336	0.1338962	0.1336	0
2021-03-24 01:45:00	0.133929	0.1338962	0.133929	0
2021-03-24 01:50:00	0.133929	0.1338962	0.133929	0
2021-03-24 01:55:00	0.1336	0.1338633	0.1336	0
2021-03-24 02:00:00	0.133929	0.1338633	0.133929	0
2021-03-24 02:05:00	0.1336	0.1338304	0.1336	0
2021-03-24 02:10:00	0.13327	0.1337315	0.13327	0
2021-03-24 02:15:00	0.1336	0.1336986	0.1336	0
2021-03-24 02:20:00	0.133929	0.1336986	0.133929	0
2021-03-24 02:25:00	0.133929	0.1337315	0.133929	0
2021-03-24 02:30:00	0.1336	0.1337315	0.1336	0
2021-03-24 02:35:00	0.1336	0.1336986	0.1336	0
2021-03-24 02:40:00	0.133929	0.1336986	0.133929	0
2021-03-24 02:45:00	0.13327	0.1336656	0.13327	0
2021-03-24 02:50:00	0.1336	0.1336327	0.1336	0
2021-03-24 02:55:00	0.13327	0.1335997	0.13327	0
2021-03-24 03:00:00	0.133929	0.1336656	0.133929	0
2021-03-24 03:05:00	0.13327	0.1336326	0.13327	0
2021-03-24 03:10:00	0.13327	0.1335667	0.13327	0
2021-03-24 03:15:00	0.13327	0.1335008	0.13327	0
2021-03-24 03:20:00	0.13327	0.1334678	0.13327	0
2021-03-24 03:25:00	0.13294	0.1334018	0.13294	0
2021-03-24 03:30:00	0.13327	0.1333359	0.13327	0
2021-03-24 03:35:00	0.13261	0.1332699	0.13261	0
2021-03-24 03:40:00	0.13294	0.1332039	0.13294	0
2021-03-24 03:45:00	0.13294	0.1331709	0.13294	0
2021-03-24 03:50:00	0.13327	0.133105	0.13327	0
2021-03-24 03:55:00	0.13294	0.133072	0.13294	0
2021-03-24 04:00:00	0.13294	0.133039	0.13294	0
2021-03-24 04:05:00	0.13294	0.133006	0.13294	0
2021-03-24 04:10:00	0.13294	0.132973	0.13294	0
2021-03-24 04:15:00	0.13294	0.132973	0.13294	0
2021-03-24 04:20:00	0.13294	0.13294	0.13294	0
2021-03-24 04:25:00	0.13294	0.132973	0.13294	0
2021-03-24 04:30:00	0.13294	0.132973	0.13294	0
2021-03-24 04:35:00	0.13294	0.132973	0.13294	0
2021-03-24 04:40:00	0.13294	0.13294	0.13294	0
2021-03-24 04:45:00	0.13261	0.132907	0.13261	0
2021-03-24 04:50:00	0.13294	0.132907	0.13294	0
2021-03-24 04:55:00	0.13294	0.132907	0.13294	0
2021-03-24 05:00:00	0.13294	0.132907	0.13294	0
2021-03-24 05:05:00	0.13294	0.132907	0.13294	0
2021-03-24 05:10:00	0.13261	0.132874	0.13261	0
2021-03-24 05:15:00	0.13294	0.132874	0.13294	0
2021-03-24 05:20:00	0.13261	0.132841	0.13261	0
2021-03-24 05:25:00	0.13294	0.132841	0.13294	0
2021-03-24 05:30:00	0.13294	0.132841	0.13294	0
2021-03-24 05:35:00	0.13261	0.132841	0.13261	0
2021-03-24 05:40:00	0.13261	0.132808	0.13261	0
2021-03-24 05:45:00	0.13261	0.132775	0.13261	0
2021-03-24 05:50:00	0.13261	0.132742	0.13261	0
2021-03-24 05:55:00	0.13261	0.132709	0.13261	0
2021-03-24 06:00:00	0.13261	0.132709	0.13261	0
2021-03-24 06:05:00	0.13261	0.132676	0.13261	0
2021-03-24 06:10:00	0.13261	0.132676	0.13261	0
2021-03-24 06:15:00	0.13261	0.132643	0.13261	0
2021-03-24 06:20:00	0.13261	0.13261	0.13261	0
2021-03-24 06:25:00	0.13261	0.13261	0.13261	0
2021-03-24 06:30:00	0.13261	0.13261	0.13261	0
2021-03-24 06:35:00	0.13261	0.13261	0.13261	0
2021-03-24 06:40:00	0.13261	0.13261	0.13261	0
2021-03-24 06:45:00	0.13261	0.13261	0.13261	0
2021-03-24 06:50:00	0.13294	0.132643	0.13294	0
2021-03-24 06:55:00	0.13261	0.132643	0.13261	0
2021-03-24 07:00:00	0.13261	0.132643	0.13261	0
2021-03-24 07:05:00	0.13261	0.132643	0.13261	0
2021-03-24 07:10:00	0.13261	0.132643	0.13261	0
2021-03-24 07:15:00	0.13228	0.13261	0.13228	0
2021-03-24 07:20:00	0.13261	0.13261	0.13261	0
2021-03-24 07:25:00	0.13261	0.13261	0.13261	0
2021-03-24 07:30:00	0.13195	0.132544	0.13195	0
2021-03-24 07:35:00	0.13228	0.132511	0.13228	0
2021-03-24 07:40:00	0.13261	0.132478	0.13261	0
2021-03-24 07:45:00	0.13228	0.132445	0.13228	0
2021-03-24 07:50:00	0.131621	0.1323461	0.131621	0
2021-03-24 07:55:00	0.131621	0.1322472	0.131621	0
2021-03-24 08:00:00	0.13228	0.1322142	0.13228	0
2021-03-24 08:05:00	0.131621	0.1321483	0.131621	0
2021-03-24 08:10:00	0.131621	0.1320494	0.131621	0
2021-03-24 08:15:00	0.13195	0.1319834	0.13195	0
2021-03-24 08:20:00	0.13195	0.1319834	0.13195	0
2021-03-24 08:25:00	0.13195	0.1319504	0.13195	0
2021-03-24 08:30:00	0.13195	0.1318844	0.13195	0
2021-03-24 08:35:00	0.13195	0.1318514	0.13195	0
2021-03-24 08:40:00	0.13228	0.1319173	0.13228	0
2021-03-24 08:45:00	0.13228	0.1319832	0.13228	0
2021-03-24 08:50:00	0.13228	0.1319832	0.13228	0
2021-03-24 08:55:00	0.13195	0.1320161	0.13195	0
2021-03-24 09:00:00	0.13195	0.132049	0.13195	0
2021-03-24 09:05:00	0.131621	0.1320161	0.131621	0
2021-03-24 09:10:00	0.13228	0.1320491	0.13228	0
2021-03-24 09:15:00	0.131621	0.1320162	0.131621	0
2021-03-24 09:20:00	0.131621	0.1319833	0.131621	0
2021-03-24 09:25:00	0.13195	0.1319833	0.13195	0
2021-03-24 09:30:00	0.13195	0.1319503	0.13195	0
2021-03-24 09:35:00	0.13195	0.1319173	0.13195	0
2021-03-24 09:40:00	0.13228	0.1319173	0.13228	0
2021-03-24 09:45:00	0.13195	0.1319173	0.13195	0
2021-03-24 09:50:00	0.13195	0.1319173	0.13195	0
2021-03-24 09:55:00	0.13228	0.1319832	0.13228	0
2021-03-24 10:00:00	0.13195	0.1319502	0.13195	0
2021-03-24 10:05:00	0.13195	0.1319831	0.13195	0
2021-03-24 10:10:00	0.13195	0.132016	0.13195	0
2021-03-24 10:15:00	0.131621	0.1319831	0.131621	0
2021-03-24 10:20:00	0.131621	0.1319502	0.131621	0
2021-03-24 10:25:00	0.131291	0.1318843	0.131291	0
2021-03-24 10:30:00	0.13195	0.1318513	0.13195	0
2021-03-24 10:35:00	0.13195	0.1318513	0.13195	0
2021-03-24 10:40:00	0.131621	0.1318184	0.131621	0
2021-03-24 10:45:00	0.13195	0.1317854	0.13195	0
2021-03-24 10:50:00	0.13195	0.1317854	0.13195	0
2021-03-24 10:55:00	0.13228	0.1318184	0.13228	0
2021-03-24 11:00:00	0.13195	0.1318184	0.13195	0
2021-03-24 11:05:00	0.131621	0.1318184	0.131621	0
2021-03-24 11:10:00	0.131621	0.1318184	0.131621	0
2021-03-24 11:15:00	0.13195	0.1318843	0.13195	0
2021-03-24 11:20:00	0.13228	0.1319173	0.13228	0
2021-03-24 11:25:00	0.13195	0.1319173	0.13195	0
2021-03-24 11:30:00	0.13261	0.1320162	0.13261	0
2021-03-24 11:35:00	0.13228	0.1320492	0.13228	0
2021-03-24 11:40:00	0.13195	0.1320492	0.13195	0
2021-03-24 11:45:00	0.13195	0.1320162	0.13195	0
2021-03-24 11:50:00	0.13195	0.1320162	0.13195	0
2021-03-24 11:55:00	0.13228	0.1320821	0.13228	0
2021-03-24 12:00:00	0.13195	0.132115	0.13195	0
2021-03-24 12:05:00	0.131621	0.1320821	0.131621	0
2021-03-24 12:10:00	0.13195	0.1320491	0.13195	0
2021-03-24 12:15:00	0.131621	0.1320162	0.131621	0
2021-03-24 12:20:00	0.131621	0.1319173	0.131621	0
2021-03-24 12:25:00	0.131621	0.1318514	0.131621	0
2021-03-24 12:30:00	0.131621	0.1318185	0.131621	0
2021-03-24 12:35:00	0.13195	0.1318185	0.13195	0
2021-03-24 12:40:00	0.131621	0.1317856	0.131621	0
2021-03-24 12:45:00	0.131621	0.1317197	0.131621	0
2021-03-24 12:50:00	0.131621	0.1316868	0.131621	0
2021-03-24 12:55:00	0.13195	0.1317197	0.13195	0
2021-03-24 13:00:00	0.13228	0.1317527	0.13228	0
2021-03-24 13:05:00	0.131621	0.1317527	0.131621	0
2021-03-24 13:10:00	0.131291	0.1317197	0.131291	0
2021-03-24 13:15:00	0.131291	0.1316867	0.131291	0
2021-03-24 13:20:00	0.130961	0.1316207	0.130961	0
2021-03-24 13:25:00	0.130631	0.1314888	0.130631	0
2021-03-24 13:30:00	0.130301	0.1313568	0.130301	0
2021-03-24 13:35:00	0.130301	0.1312248	0.130301	0
2021-03-24 13:40:00	0.129971	0.1310598	0.129971	0
2021-03-24 13:45:00	0.129971	0.1308619	0.129971	0
2021-03-24 13:50:00	0.129971	0.130631	0.129971	0
2021-03-24 13:55:00	0.129971	0.130466	0.129971	0
2021-03-24 14:00:00	0.130301	0.130367	0.130301	0
2021-03-24 14:05:00	0.129971	0.130235	0.129971	0
2021-03-24 14:10:00	0.130301	0.130169	0.130301	0
2021-03-24 14:15:00	0.129971	0.130103	0.129971	0
2021-03-24 14:20:00	0.129971	0.13007	0.129971	0
2021-03-24 14:25:00	0.129971	0.130037	0.129971	0
2021-03-24 14:30:00	0.129971	0.130037	0.129971	0
2021-03-24 14:35:00	0.129971	0.130037	0.129971	0
2021-03-24 14:40:00	0.129971	0.130037	0.129971	0
2021-03-24 14:45:00	0.129971	0.130037	0.129971	0
2021-03-24 14:50:00	0.129971	0.130004	0.129971	0
2021-03-24 14:55:00	0.129971	0.130004	0.129971	0
2021-03-24 15:00:00	0.129971	0.129971	0.129971	0
2021-03-24 15:05:00	0.130301	0.130004	0.130301	0
2021-03-24 15:10:00	0.129971	0.130004	0.129971	0
2021-03-24 15:15:00	0.130301	0.130037	0.130301	0
2021-03-24 15:20:00	0.129971	0.130037	0.129971	0
2021-03-24 15:25:00	0.130301	0.13007	0.130301	0
2021-03-24 15:30:00	0.129971	0.13007	0.129971	0
2021-03-24 15:35:00	0.129971	0.13007	0.129971	0
2021-03-24 15:40:00	0.130301	0.130103	0.130301	0
2021-03-24 15:45:00	0.130301	0.130136	0.130301	0
2021-03-24 15:50:00	0.130301	0.130169	0.130301	0
2021-03-24 15:55:00	0.130301	0.130169	0.130301	0
2021-03-24 16:00:00	0.129971	0.130169	0.129971	0
2021-03-24 16:05:00	0.129971	0.130136	0.129971	0
2021-03-24 16:10:00	0.129971	0.130136	0.129971	0
2021-03-24 16:15:00	0.130301	0.130136	0.130301	0
2021-03-24 16:20:00	0.129971	0.130136	0.129971	0
2021-03-24 16:25:00	0.129971	0.130136	0.129971	0
2021-03-24 16:30:00	0.129971	0.130103	0.129971	0
2021-03-24 16:35:00	0.130301	0.130103	0.130301	0
2021-03-24 16:40:00	0.130301	0.130103	0.130301	0
2021-03-24 16:45:00	0.129971	0.13007	0.129971	0
2021-03-24 16:50:00	0.130301	0.130103	0.130301	0
2021-03-24 16:55:00	0.130631	0.130169	0.130631	0
2021-03-24 17:00:00	0.129971	0.130169	0.129971	0
2021-03-24 17:05:00	0.130301	0.130169	0.130301	0
2021-03-24 17:10:00	0.129971	0.130169	0.129971	0
2021-03-24 17:15:00	0.130301	0.130202	0.130301	0
2021-03-24 17:20:00	0.130301	0.130235	0.130301	0
2021-03-24 17:25:00	0.130301	0.130235	0.130301	0
2021-03-24 17:30:00	0.130301	0.130235	0.130301	0
2021-03-24 17:35:00	0.130301	0.130268	0.130301	0
2021-03-24 17:40:00	0.130301	0.130268	0.130301	0
2021-03-24 17:45:00	0.130301	0.130235	0.130301	0
2021-03-24 17:50:00	0.129971	0.130235	0.129971	0
2021-03-24 17:55:00	0.130301	0.130235	0.130301	0
2021-03-24 18:00:00	0.129971	0.130235	0.129971	0
2021-03-24 18:05:00	0.129971	0.130202	0.129971	0
2021-03-24 18:10:00	0.130301	0.130202	0.130301	0
2021-03-24 18:15:00	0.130631	0.130235	0.130631	0
2021-03-24 18:20:00	0.130301	0.130235	0.130301	0
2021-03-24 18:25:00	0.130301	0.130235	0.130301	0
2021-03-24 18:30:00	0.129971	0.130202	0.129971	0
2021-03-24 18:35:00	0.129971	0.130169	0.129971	0
2021-03-24 18:40:00	0.130301	0.130202	0.130301	0
2021-03-24 18:45:00	0.129971	0.130169	0.129971	0
2021-03-24 18:50:00	0.129971	0.130169	0.129971	0
2021-03-24 18:55:00	0.129971	0.130169	0.129971	0
2021-03-24 19:00:00	0.130301	0.130169	0.130301	0
2021-03-24 19:05:00	0.129971	0.130103	0.129971	0
2021-03-24 19:10:00	0.129971	0.13007	0.129971	0
2021-03-24 19:15:00	0.130301	0.13007	0.130301	0
2021-03-24 19:20:00	0.130631	0.130136	0.130631	0
2021-03-24 19:25:00	0.130301	0.130169	0.130301	0
2021-03-24 19:30:00	0.130631	0.130202	0.130631	0
2021-03-24 19:35:00	0.129971	0.130202	0.129971	0
2021-03-24 19:40:00	0.130301	0.130235	0.130301	0
2021-03-24 19:45:00	0.130301	0.130268	0.130301	0
2021-03-24 19:50:00	0.129971	0.130235	0.129971	0
2021-03-24 19:55:00	0.129971	0.130235	0.129971	0
2021-03-24 20:00:00	0.129971	0.130235	0.129971	0
2021-03-24 20:05:00	0.129971	0.130202	0.129971	0
2021-03-24 20:10:00	0.130301	0.130169	0.130301	0
2021-03-24 20:15:00	0.130301	0.130169	0.130301	0
2021-03-24 20:20:00	0.130301	0.130136	0.130301	0
2021-03-24 20:25:00	0.129971	0.130136	0.129971	0
2021-03-24 20:30:00	0.130301	0.130136	0.130301	0
2021-03-24 20:35:00	0.129971	0.130103	0.129971	0
2021-03-24 20:40:00	0.130301	0.130136	0.130301	0
2021-03-24 20:45:00	0.129971	0.130136	0.129971	0
2021-03-24 20:50:00	0.130301	0.130169	0.130301	0
2021-03-24 20:55:00	0.130301	0.130202	0.130301	0
2021-03-24 21:00:00	0.130301	0.130202	0.130301	0
2021-03-24 21:05:00	0.129971	0.130169	0.129971	0
2021-03-24 21:10:00	0.129971	0.130136	0.129971	0
2021-03-24 21:15:00	0.130301	0.130169	0.130301	0
2021-03-24 21:20:00	0.130301	0.130169	0.130301	0
2021-03-24 21:25:00	0.130301	0.130202	0.130301	0
2021-03-24 21:30:00	0.130301	0.130202	0.130301	0
2021-03-24 21:35:00	0.130301	0.130235	0.130301	0
2021-03-24 21:40:00	0.129971	0.130202	0.129971	0
2021-03-24 21:45:00	0.130301	0.130202	0.130301	0
2021-03-24 21:50:00	0.129971	0.130169	0.129971	0
2021-03-24 21:55:00	0.129971	0.130169	0.129971	0
2021-03-24 22:00:00	0.129971	0.130169	0.129971	0
2021-03-24 22:05:00	0.130301	0.130169	0.130301	0
2021-03-24 22:10:00	0.129971	0.130136	0.129971	0
2021-03-24 22:15:00	0.129971	0.130103	0.129971	0
2021-03-24 22:20:00	0.129971	0.13007	0.129971	0
2021-03-24 22:25:00	0.130301	0.13007	0.130301	0
2021-03-24 22:30:00	0.130301	0.130103	0.130301	0
2021-03-24 22:35:00	0.130301	0.130103	0.130301	0
2021-03-24 22:40:00	0.129971	0.130103	0.129971	0
2021-03-24 22:45:00	0.130301	0.130136	0.130301	0
2021-03-24 22:50:00	0.129971	0.130136	0.129971	0
2021-03-24 22:55:00	0.129971	0.130103	0.129971	0
2021-03-24 23:00:00	0.130301	0.130136	0.130301	0
2021-03-24 23:05:00	0.129971	0.130136	0.129971	0
2021-03-24 23:10:00	0.130301	0.130169	0.130301	0
2021-03-24 23:15:00	0.129641	0.130103	0.129641	0
2021-03-24 23:20:00	0.129971	0.13007	0.129971	0
2021-03-24 23:25:00	0.129641	0.130004	0.129641	0
2021-03-24 23:30:00	0.129641	0.129971	0.129641	0
2021-03-24 23:35:00	0.129971	0.129938	0.129971	0
2021-03-24 23:40:00	0.129971	0.129938	0.129971	0
2021-03-24 23:45:00	0.129641	0.129905	0.129641	0
2021-03-24 23:50:00	0.129971	0.129872	0.129971	0
2021-03-24 23:55:00	0.129971	0.129872	0.129971	0
2021-03-25 00:00:00	0.129971	0.129839	0.129971	0
2021-03-25 00:05:00	0.129641	0.129839	0.129641	0
2021-03-25 00:10:00	0.129971	0.129839	0.129971	0
2021-03-25 00:15:00	0.129971	0.129872	0.129971	0
2021-03-25 00:20:00	0.129971	0.129905	0.129971	0
2021-03-25 00:25:00	0.129971	0.129905	0.129971	0
2021-03-25 00:30:00	0.129971	0.129905	0.129971	0
2021-03-25 00:35:00	0.129971	0.129938	0.129971	0
2021-03-25 00:40:00	0.129971	0.129938	0.129971	0
2021-03-25 00:45:00	0.129971	0.129938	0.129971	0
2021-03-25 00:50:00	0.129971	0.129938	0.129971	0
2021-03-25 00:55:00	0.129971	0.129971	0.129971	0
2021-03-25 01:00:00	0.129971	0.129971	0.129971	0
2021-03-25 01:05:00	0.129641	0.129938	0.129641	0
2021-03-25 01:10:00	0.129971	0.129938	0.129971	0
2021-03-25 01:15:00	0.129971	0.129938	0.129971	0
2021-03-25 01:20:00	0.129641	0.129905	0.129641	0
2021-03-25 01:25:00	0.129641	0.129872	0.129641	0
2021-03-25 01:30:00	0.129311	0.129806	0.129311	0
2021-03-25 01:35:00	0.129971	0.129806	0.129971	0
2021-03-25 01:40:00	0.129641	0.129773	0.129641	0
2021-03-25 01:45:00	0.129971	0.129773	0.129971	0
2021-03-25 01:50:00	0.129311	0.129707	0.129311	0
2021-03-25 01:55:00	0.129311	0.129674	0.129311	0
2021-03-25 02:00:00	0.129971	0.129674	0.129971	0
2021-03-25 02:05:00	0.129311	0.129608	0.129311	0
2021-03-25 02:10:00	0.129311	0.129575	0.129311	0
2021-03-25 02:15:00	0.129641	0.129575	0.129641	0
2021-03-25 02:20:00	0.129311	0.129575	0.129311	0
2021-03-25 02:25:00	0.129311	0.129509	0.129311	0
2021-03-25 02:30:00	0.129311	0.129476	0.129311	0
2021-03-25 02:35:00	0.129311	0.12941	0.129311	0
2021-03-25 02:40:00	0.129311	0.12941	0.129311	0
2021-03-25 02:45:00	0.129311	0.12941	0.129311	0
2021-03-25 02:50:00	0.129311	0.129344	0.129311	0
2021-03-25 02:55:00	0.129311	0.129344	0.129311	0
2021-03-25 03:00:00	0.129641	0.129377	0.129641	0
2021-03-25 03:05:00	0.129311	0.129344	0.129311	0
2021-03-25 03:10:00	0.129311	0.129344	0.129311	0
2021-03-25 03:15:00	0.129311	0.129344	0.129311	0
2021-03-25 03:20:00	0.129641	0.129377	0.129641	0
2021-03-25 03:25:00	0.128981	0.129344	0.128981	0
2021-03-25 03:30:00	0.129311	0.129344	0.129311	0
2021-03-25 03:35:00	0.129311	0.129344	0.129311	0
2021-03-25 03:40:00	0.129311	0.129344	0.129311	0
2021-03-25 03:45:00	0.129311	0.129344	0.129311	0
2021-03-25 03:50:00	0.129311	0.129311	0.129311	0
2021-03-25 03:55:00	0.129311	0.129311	0.129311	0
2021-03-25 04:00:00	0.129311	0.129311	0.129311	0
2021-03-25 04:05:00	0.128981	0.129278	0.128981	0
2021-03-25 04:10:00	0.129641	0.129278	0.129641	0
2021-03-25 04:15:00	0.129311	0.129311	0.129311	0
2021-03-25 04:20:00	0.129311	0.129311	0.129311	0
2021-03-25 04:25:00	0.129311	0.129311	0.129311	0
2021-03-25 04:30:00	0.129311	0.129311	0.129311	0
2021-03-25 04:35:00	0.128981	0.129278	0.128981	0
2021-03-25 04:40:00	0.129311	0.129278	0.129311	0
2021-03-25 04:45:00	0.129311	0.129278	0.129311	0
2021-03-25 04:50:00	0.129311	0.129278	0.129311	0
2021-03-25 04:55:00	0.129311	0.129311	0.129311	0
2021-03-25 05:00:00	0.129311	0.129278	0.129311	0
2021-03-25 05:05:00	0.129311	0.129278	0.129311	0
2021-03-25 05:10:00	0.128981	0.129245	0.128981	0
2021-03-25 05:15:00	0.129311	0.129245	0.129311	0
2021-03-25 05:20:00	0.129311	0.129245	0.129311	0
2021-03-25 05:25:00	0.129311	0.129278	0.129311	0
2021-03-25 05:30:00	0.129311	0.129278	0.129311	0
2021-03-25 05:35:00	0.129311	0.129278	0.129311	0
2021-03-25 05:40:00	0.129311	0.129278	0.129311	0
2021-03-25 05:45:00	0.129311	0.129278	0.129311	0
2021-03-25 05:50:00	0.129311	0.129278	0.129311	0
2021-03-25 05:55:00	0.129311	0.129278	0.129311	0
2021-03-25 06:00:00	0.128981	0.129278	0.128981	0
2021-03-25 06:05:00	0.128981	0.129245	0.128981	0
2021-03-25 06:10:00	0.128981	0.129212	0.128981	0
2021-03-25 06:15:00	0.129311	0.129212	0.129311	0
2021-03-25 06:20:00	0.129311	0.129212	0.129311	0
2021-03-25 06:25:00	0.128981	0.129179	0.128981	0
2021-03-25 06:30:00	0.128981	0.129146	0.128981	0
2021-03-25 06:35:00	0.128981	0.129113	0.128981	0
2021-03-25 06:40:00	0.128651	0.129047	0.128651	0
2021-03-25 06:45:00	0.129311	0.129047	0.129311	0
2021-03-25 06:50:00	0.128981	0.129047	0.128981	0
2021-03-25 06:55:00	0.128981	0.129047	0.128981	0
2021-03-25 07:00:00	0.128981	0.129047	0.128981	0
2021-03-25 07:05:00	0.128651	0.128981	0.128651	0
2021-03-25 07:10:00	0.128981	0.128948	0.128981	0
2021-03-25 07:15:00	0.128981	0.128948	0.128981	0
2021-03-25 07:20:00	0.128651	0.128915	0.128651	0
2021-03-25 07:25:00	0.128981	0.128915	0.128981	0
2021-03-25 07:30:00	0.128981	0.128948	0.128981	0
2021-03-25 07:35:00	0.128981	0.128915	0.128981	0
2021-03-25 07:40:00	0.128981	0.128915	0.128981	0
2021-03-25 07:45:00	0.128981	0.128915	0.128981	0
2021-03-25 07:50:00	0.128981	0.128915	0.128981	0
2021-03-25 07:55:00	0.128981	0.128948	0.128981	0
2021-03-25 08:00:00	0.128651	0.128915	0.128651	0
2021-03-25 08:05:00	0.128651	0.128882	0.128651	0
2021-03-25 08:10:00	0.128651	0.128882	0.128651	0
2021-03-25 08:15:00	0.128981	0.128882	0.128981	0
2021-03-25 08:20:00	0.128981	0.128882	0.128981	0
2021-03-25 08:25:00	0.128981	0.128882	0.128981	0
2021-03-25 08:30:00	0.129311	0.128915	0.129311	0
2021-03-25 08:35:00	0.128981	0.128915	0.128981	0
2021-03-25 08:40:00	0.128981	0.128915	0.128981	0
2021-03-25 08:45:00	0.127992	0.1288161	0.127992	0
2021-03-25 08:50:00	0.128651	0.1288161	0.128651	0
2021-03-25 08:55:00	0.128322	0.1287832	0.128322	0
2021-03-25 09:00:00	0.128981	0.1288162	0.128981	0
2021-03-25 09:05:00	0.128651	0.1287832	0.128651	0
2021-03-25 09:10:00	0.128651	0.1287502	0.128651	0
2021-03-25 09:15:00	0.128651	0.1287172	0.128651	0
2021-03-25 09:20:00	0.128651	0.1286512	0.128651	0
2021-03-25 09:25:00	0.128651	0.1286182	0.128651	0
2021-03-25 09:30:00	0.128651	0.1285852	0.128651	0
2021-03-25 09:35:00	0.128981	0.1286841	0.128981	0
2021-03-25 09:40:00	0.128322	0.1286512	0.128322	0
2021-03-25 09:45:00	0.129311	0.1287501	0.129311	0
2021-03-25 09:50:00	0.128981	0.1287501	0.128981	0
2021-03-25 09:55:00	0.128651	0.1287501	0.128651	0
2021-03-25 10:00:00	0.128981	0.1287831	0.128981	0
2021-03-25 10:05:00	0.128981	0.1288161	0.128981	0
2021-03-25 10:10:00	0.128651	0.1288161	0.128651	0
2021-03-25 10:15:00	0.128981	0.1288491	0.128981	0
2021-03-25 10:20:00	0.128981	0.1288821	0.128981	0
2021-03-25 10:25:00	0.128981	0.1288821	0.128981	0
2021-03-25 10:30:00	0.128981	0.128948	0.128981	0
2021-03-25 10:35:00	0.128981	0.128915	0.128981	0
2021-03-25 10:40:00	0.128981	0.128915	0.128981	0
2021-03-25 10:45:00	0.129311	0.128981	0.129311	0
2021-03-25 10:50:00	0.129311	0.129014	0.129311	0
2021-03-25 10:55:00	0.128981	0.129014	0.128981	0
2021-03-25 11:00:00	0.129311	0.12908	0.129311	0
2021-03-25 11:05:00	0.129311	0.129113	0.129311	0
2021-03-25 11:10:00	0.129311	0.129146	0.129311	0
2021-03-25 11:15:00	0.129311	0.129179	0.129311	0
2021-03-25 11:20:00	0.129311	0.129212	0.129311	0
2021-03-25 11:25:00	0.129311	0.129245	0.129311	0
2021-03-25 11:30:00	0.129311	0.129278	0.129311	0
2021-03-25 11:35:00	0.129311	0.129278	0.129311	0
2021-03-25 11:40:00	0.129311	0.129278	0.129311	0
2021-03-25 11:45:00	0.129311	0.129311	0.129311	0
2021-03-25 11:50:00	0.129311	0.129311	0.129311	0
2021-03-25 11:55:00	0.129641	0.129344	0.129641	0
2021-03-25 12:00:00	0.129311	0.129344	0.129311	0
2021-03-25 12:05:00	0.129641	0.129377	0.129641	0
2021-03-25 12:10:00	0.129641	0.12941	0.129641	0
2021-03-25 12:15:00	0.129311	0.12941	0.129311	0
2021-03-25 12:20:00	0.129311	0.12941	0.129311	0
2021-03-25 12:25:00	0.129311	0.12941	0.129311	0
2021-03-25 12:30:00	0.129641	0.129443	0.129641	0
2021-03-25 12:35:00	0.129641	0.129476	0.129641	0
2021-03-25 12:40:00	0.129641	0.129509	0.129641	0
2021-03-25 12:45:00	0.129641	0.129509	0.129641	0
2021-03-25 12:50:00	0.129311	0.129509	0.129311	0
2021-03-25 12:55:00	0.129311	0.129476	0.129311	0
2021-03-25 13:00:00	0.129971	0.129509	0.129971	0
2021-03-25 13:05:00	0.129971	0.129575	0.129971	0
2021-03-25 13:10:00	0.129641	0.129608	0.129641	0
2021-03-25 13:15:00	0.129641	0.129641	0.129641	0
2021-03-25 13:20:00	0.129641	0.129641	0.129641	0
2021-03-25 13:25:00	0.129311	0.129608	0.129311	0
2021-03-25 13:30:00	0.129971	0.129641	0.129971	0
2021-03-25 13:35:00	0.129641	0.129641	0.129641	0
2021-03-25 13:40:00	0.129641	0.129674	0.129641	0
2021-03-25 13:45:00	0.129641	0.129707	0.129641	0
2021-03-25 13:50:00	0.129641	0.129674	0.129641	0
2021-03-25 13:55:00	0.129641	0.129641	0.129641	0
2021-03-25 14:00:00	0.129971	0.129674	0.129971	0
2021-03-25 14:05:00	0.129641	0.129674	0.129641	0
2021-03-25 14:10:00	0.129311	0.129641	0.129311	0
2021-03-25 14:15:00	0.129641	0.129674	0.129641	0
2021-03-25 14:20:00	0.129641	0.129641	0.129641	0
2021-03-25 14:25:00	0.129641	0.129641	0.129641	0
2021-03-25 14:30:00	0.129971	0.129674	0.129971	0
2021-03-25 14:35:00	0.129641	0.129674	0.129641	0
2021-03-25 14:40:00	0.129641	0.129674	0.129641	0
2021-03-25 14:45:00	0.129971	0.129707	0.129971	0
2021-03-25 14:50:00	0.129641	0.129674	0.129641	0
2021-03-25 14:55:00	0.129971	0.129707	0.129971	0
2021-03-25 15:00:00	0.129641	0.12974	0.129641	0
2021-03-25 15:05:00	0.129641	0.12974	0.129641	0
2021-03-25 15:10:00	0.129641	0.12974	0.129641	0
2021-03-25 15:15:00	0.129641	0.12974	0.129641	0
2021-03-25 15:20:00	0.129641	0.129707	0.129641	0
2021-03-25 15:25:00	0.129641	0.129707	0.129641	0
2021-03-25 15:30:00	0.129971	0.12974	0.129971	0
2021-03-25 15:35:00	0.129311	0.129674	0.129311	0
2021-03-25 15:40:00	0.129641	0.129674	0.129641	0
2021-03-25 15:45:00	0.129641	0.129641	0.129641	0
2021-03-25 15:50:00	0.129971	0.129674	0.129971	0
2021-03-25 15:55:00	0.129311	0.129641	0.129311	0
2021-03-25 16:00:00	0.129641	0.129641	0.129641	0
2021-03-25 16:05:00	0.129641	0.129641	0.129641	0
2021-03-25 16:10:00	0.129971	0.129674	0.129971	0
2021-03-25 16:15:00	0.129311	0.129641	0.129311	0
2021-03-25 16:20:00	0.129971	0.129641	0.129971	0
2021-03-25 16:25:00	0.129641	0.129674	0.129641	0
2021-03-25 16:30:00	0.129971	0.129707	0.129971	0
2021-03-25 16:35:00	0.129311	0.129674	0.129311	0
2021-03-25 16:40:00	0.129641	0.129641	0.129641	0
2021-03-25 16:45:00	0.129971	0.129707	0.129971	0
2021-03-25 16:50:00	0.129641	0.129707	0.129641	0
2021-03-25 16:55:00	0.129311	0.129674	0.129311	0
2021-03-25 17:00:00	0.129641	0.129641	0.129641	0
2021-03-25 17:05:00	0.129641	0.129674	0.129641	0
2021-03-25 17:10:00	0.129641	0.129641	0.129641	0
2021-03-25 17:15:00	0.129641	0.129641	0.129641	0
2021-03-25 17:20:00	0.129311	0.129575	0.129311	0
2021-03-25 17:25:00	0.129311	0.129575	0.129311	0
2021-03-25 17:30:00	0.129641	0.129575	0.129641	0
2021-03-25 17:35:00	0.129641	0.129542	0.129641	0
2021-03-25 17:40:00	0.129311	0.129509	0.129311	0
2021-03-25 17:45:00	0.129311	0.129509	0.129311	0
2021-03-25 17:50:00	0.129311	0.129476	0.129311	0
2021-03-25 17:55:00	0.129971	0.129509	0.129971	0
2021-03-25 18:00:00	0.129971	0.129542	0.129971	0
2021-03-25 18:05:00	0.129311	0.129509	0.129311	0
2021-03-25 18:10:00	0.129311	0.129509	0.129311	0
2021-03-25 18:15:00	0.129641	0.129542	0.129641	0
2021-03-25 18:20:00	0.129311	0.129509	0.129311	0
2021-03-25 18:25:00	0.129311	0.129476	0.129311	0
2021-03-25 18:30:00	0.129311	0.129476	0.129311	0
2021-03-25 18:35:00	0.129641	0.129509	0.129641	0
2021-03-25 18:40:00	0.129641	0.129542	0.129641	0
2021-03-25 18:45:00	0.129311	0.129476	0.129311	0
2021-03-25 18:50:00	0.129311	0.12941	0.129311	0
2021-03-25 18:55:00	0.129641	0.129443	0.129641	0
2021-03-25 19:00:00	0.129311	0.129443	0.129311	0
2021-03-25 19:05:00	0.129311	0.12941	0.129311	0
2021-03-25 19:10:00	0.129311	0.12941	0.129311	0
2021-03-25 19:15:00	0.129311	0.12941	0.129311	0
2021-03-25 19:20:00	0.129311	0.12941	0.129311	0
2021-03-25 19:25:00	0.129311	0.129377	0.129311	0
2021-03-25 19:30:00	0.129311	0.129344	0.129311	0
2021-03-25 19:35:00	0.129311	0.129344	0.129311	0
2021-03-25 19:40:00	0.129311	0.129344	0.129311	0
2021-03-25 19:45:00	0.129641	0.129344	0.129641	0
2021-03-25 19:50:00	0.129311	0.129344	0.129311	0
2021-03-25 19:55:00	0.129311	0.129344	0.129311	0
2021-03-25 20:00:00	0.129311	0.129344	0.129311	0
2021-03-25 20:05:00	0.129311	0.129344	0.129311	0
2021-03-25 20:10:00	0.129311	0.129344	0.129311	0
2021-03-25 20:15:00	0.129311	0.129344	0.129311	0
2021-03-25 20:20:00	0.129311	0.129344	0.129311	0
2021-03-25 20:25:00	0.129311	0.129344	0.129311	0
2021-03-25 20:30:00	0.129311	0.129344	0.129311	0
2021-03-25 20:35:00	0.129311	0.129311	0.129311	0
2021-03-25 20:40:00	0.129311	0.129311	0.129311	0
2021-03-25 20:45:00	0.129311	0.129311	0.129311	0
2021-03-25 20:50:00	0.129311	0.129311	0.129311	0
2021-03-25 20:55:00	0.129311	0.129311	0.129311	0
2021-03-25 21:00:00	0.129311	0.129311	0.129311	0
2021-03-25 21:05:00	0.129311	0.129311	0.129311	0
2021-03-25 21:10:00	0.129311	0.129311	0.129311	0
2021-03-25 21:15:00	0.129311	0.129311	0.129311	0
2021-03-25 21:20:00	0.129311	0.129311	0.129311	0
2021-03-25 21:25:00	0.128981	0.129278	0.128981	0
2021-03-25 21:30:00	0.129311	0.129278	0.129311	0
2021-03-25 21:35:00	0.129311	0.129278	0.129311	0
2021-03-25 21:40:00	0.129311	0.129278	0.129311	0
2021-03-25 21:45:00	0.129311	0.129278	0.129311	0
2021-03-25 21:50:00	0.128981	0.129245	0.128981	0
2021-03-25 21:55:00	0.128981	0.129212	0.128981	0
2021-03-25 22:00:00	0.129311	0.129212	0.129311	0
2021-03-25 22:05:00	0.129311	0.129212	0.129311	0
2021-03-25 22:10:00	0.129311	0.129212	0.129311	0
2021-03-25 22:15:00	0.129311	0.129245	0.129311	0
2021-03-25 22:20:00	0.129311	0.129245	0.129311	0
2021-03-25 22:25:00	0.128981	0.129212	0.128981	0
2021-03-25 22:30:00	0.129311	0.129212	0.129311	0
2021-03-25 22:35:00	0.128981	0.129179	0.128981	0
2021-03-25 22:40:00	0.128981	0.129179	0.128981	0
2021-03-25 22:45:00	0.129311	0.129212	0.129311	0
2021-03-25 22:50:00	0.129311	0.129212	0.129311	0
2021-03-25 22:55:00	0.129311	0.129212	0.129311	0
2021-03-25 23:00:00	0.129311	0.129212	0.129311	0
2021-03-25 23:05:00	0.129311	0.129212	0.129311	0
2021-03-25 23:10:00	0.128981	0.129179	0.128981	0
2021-03-25 23:15:00	0.128981	0.129179	0.128981	0
2021-03-25 23:20:00	0.128981	0.129146	0.128981	0
2021-03-25 23:25:00	0.128981	0.129146	0.128981	0
2021-03-25 23:30:00	0.128981	0.129146	0.128981	0
2021-03-25 23:35:00	0.128981	0.129113	0.128981	0
2021-03-25 23:40:00	0.128981	0.12908	0.128981	0
2021-03-25 23:45:00	0.128651	0.129014	0.128651	0
2021-03-25 23:50:00	0.128981	0.128981	0.128981	0
2021-03-25 23:55:00	0.129311	0.128981	0.129311	0
2021-03-26 00:00:00	0.129311	0.129014	0.129311	0
2021-03-26 00:05:00	0.128981	0.129014	0.128981	0
2021-03-26 00:10:00	0.128981	0.129014	0.128981	0
2021-03-26 00:15:00	0.128981	0.129014	0.128981	0
2021-03-26 00:20:00	0.128651	0.128981	0.128651	0
2021-03-26 00:25:00	0.128651	0.128948	0.128651	0
2021-03-26 00:30:00	0.128981	0.128948	0.128981	0
2021-03-26 00:35:00	0.128981	0.128981	0.128981	0
2021-03-26 00:40:00	0.128651	0.128948	0.128651	0
2021-03-26 00:45:00	0.128981	0.128915	0.128981	0
2021-03-26 00:50:00	0.128651	0.128849	0.128651	0
2021-03-26 00:55:00	0.128322	0.1287831	0.128322	0
2021-03-26 01:00:00	0.128981	0.1287831	0.128981	0
2021-03-26 01:05:00	0.128651	0.1287501	0.128651	0
2021-03-26 01:10:00	0.128981	0.1287831	0.128981	0
2021-03-26 01:15:00	0.128981	0.1288161	0.128981	0
2021-03-26 01:20:00	0.128651	0.1287831	0.128651	0
2021-03-26 01:25:00	0.128981	0.1287831	0.128981	0
2021-03-26 01:30:00	0.128651	0.1287831	0.128651	0
2021-03-26 01:35:00	0.128981	0.1287831	0.128981	0
2021-03-26 01:40:00	0.128981	0.1288161	0.128981	0
2021-03-26 01:45:00	0.128981	0.128882	0.128981	0
2021-03-26 01:50:00	0.128651	0.128849	0.128651	0
2021-03-26 01:55:00	0.128651	0.128849	0.128651	0
2021-03-26 02:00:00	0.128651	0.128816	0.128651	0
2021-03-26 02:05:00	0.128651	0.128783	0.128651	0
2021-03-26 02:10:00	0.128981	0.128816	0.128981	0
2021-03-26 02:15:00	0.128651	0.128783	0.128651	0
2021-03-26 02:20:00	0.128981	0.128816	0.128981	0
2021-03-26 02:25:00	0.128322	0.1287501	0.128322	0
2021-03-26 02:30:00	0.128651	0.1287171	0.128651	0
2021-03-26 02:35:00	0.128651	0.1286841	0.128651	0
2021-03-26 02:40:00	0.128651	0.1286841	0.128651	0
2021-03-26 02:45:00	0.128322	0.1286512	0.128322	0
2021-03-26 02:50:00	0.128651	0.1286512	0.128651	0
2021-03-26 02:55:00	0.128651	0.1286512	0.128651	0
2021-03-26 03:00:00	0.128322	0.1285853	0.128322	0
2021-03-26 03:05:00	0.128322	0.1285524	0.128322	0
2021-03-26 03:10:00	0.128322	0.1284865	0.128322	0
2021-03-26 03:15:00	0.128322	0.1284865	0.128322	0
2021-03-26 03:20:00	0.128322	0.1284536	0.128322	0
2021-03-26 03:25:00	0.128322	0.1284207	0.128322	0
2021-03-26 03:30:00	0.128651	0.1284207	0.128651	0
2021-03-26 03:35:00	0.127992	0.1283877	0.127992	0
2021-03-26 03:40:00	0.128322	0.1283548	0.128322	0
2021-03-26 03:45:00	0.128651	0.1283548	0.128651	0
2021-03-26 03:50:00	0.127992	0.1283218	0.127992	0
2021-03-26 03:55:00	0.128651	0.1283547	0.128651	0
2021-03-26 04:00:00	0.128322	0.1283547	0.128322	0
2021-03-26 04:05:00	0.127992	0.1283217	0.127992	0
2021-03-26 04:10:00	0.128322	0.1283217	0.128322	0
2021-03-26 04:15:00	0.128651	0.1283546	0.128651	0
2021-03-26 04:20:00	0.128322	0.1283217	0.128322	0
2021-03-26 04:25:00	0.128651	0.1283876	0.128651	0
2021-03-26 04:30:00	0.128651	0.1284205	0.128651	0
2021-03-26 04:35:00	0.128322	0.1283876	0.128322	0
2021-03-26 04:40:00	0.128322	0.1284206	0.128322	0
2021-03-26 04:45:00	0.127992	0.1283547	0.127992	0
2021-03-26 04:50:00	0.128322	0.1283547	0.128322	0
2021-03-26 04:55:00	0.128651	0.1284206	0.128651	0
2021-03-26 05:00:00	0.128322	0.1284206	0.128322	0
2021-03-26 05:05:00	0.127992	0.1283547	0.127992	0
2021-03-26 05:10:00	0.127992	0.1283217	0.127992	0
2021-03-26 05:15:00	0.128322	0.1282888	0.128322	0
2021-03-26 05:20:00	0.127992	0.1282229	0.127992	0
2021-03-26 05:25:00	0.127992	0.1281899	0.127992	0
2021-03-26 05:30:00	0.127992	0.1281569	0.127992	0
2021-03-26 05:35:00	0.128322	0.1281899	0.128322	0
2021-03-26 05:40:00	0.127992	0.1281569	0.127992	0
2021-03-26 05:45:00	0.127992	0.128091	0.127992	0
2021-03-26 05:50:00	0.127992	0.128058	0.127992	0
2021-03-26 05:55:00	0.127992	0.128058	0.127992	0
2021-03-26 06:00:00	0.127992	0.128058	0.127992	0
2021-03-26 06:05:00	0.127992	0.128025	0.127992	0
2021-03-26 06:10:00	0.127992	0.128025	0.127992	0
2021-03-26 06:15:00	0.127992	0.128025	0.127992	0
2021-03-26 06:20:00	0.127992	0.128025	0.127992	0
2021-03-26 06:25:00	0.127992	0.127992	0.127992	0
2021-03-26 06:30:00	0.127992	0.127992	0.127992	0
2021-03-26 06:35:00	0.127992	0.127992	0.127992	0
2021-03-26 06:40:00	0.127992	0.127992	0.127992	0
2021-03-26 06:45:00	0.127992	0.127992	0.127992	0
2021-03-26 06:50:00	0.127992	0.127992	0.127992	0
2021-03-26 06:55:00	0.127992	0.127992	0.127992	0
2021-03-26 07:00:00	0.128322	0.128025	0.128322	0
2021-03-26 07:05:00	0.127992	0.128025	0.127992	0
2021-03-26 07:10:00	0.127992	0.128025	0.127992	0
2021-03-26 07:15:00	0.127992	0.128025	0.127992	0
2021-03-26 07:20:00	0.127662	0.127992	0.127662	0
2021-03-26 07:25:00	0.127662	0.127959	0.127662	0
2021-03-26 07:30:00	0.127992	0.127959	0.127992	0
2021-03-26 07:35:00	0.128651	0.1280249	0.128651	0
2021-03-26 07:40:00	0.127992	0.1280249	0.127992	0
2021-03-26 07:45:00	0.127992	0.1280249	0.127992	0
2021-03-26 07:50:00	0.127662	0.1279589	0.127662	0
2021-03-26 07:55:00	0.127662	0.1279259	0.127662	0
2021-03-26 08:00:00	0.127992	0.1279259	0.127992	0
2021-03-26 08:05:00	0.127662	0.1278929	0.127662	0
2021-03-26 08:10:00	0.127662	0.1278929	0.127662	0
2021-03-26 08:15:00	0.127662	0.1278929	0.127662	0
2021-03-26 08:20:00	0.127662	0.1278599	0.127662	0
2021-03-26 08:25:00	0.127332	0.127728	0.127332	0
2021-03-26 08:30:00	0.127662	0.127695	0.127662	0
2021-03-26 08:35:00	0.127662	0.127662	0.127662	0
2021-03-26 08:40:00	0.127332	0.127629	0.127332	0
2021-03-26 08:45:00	0.127332	0.127596	0.127332	0
2021-03-26 08:50:00	0.127332	0.12753	0.127332	0
2021-03-26 08:55:00	0.127332	0.127497	0.127332	0
2021-03-26 09:00:00	0.127662	0.127497	0.127662	0
2021-03-26 09:05:00	0.127662	0.127497	0.127662	0
2021-03-26 09:10:00	0.127662	0.127497	0.127662	0
2021-03-26 09:15:00	0.127662	0.12753	0.127662	0
2021-03-26 09:20:00	0.127662	0.12753	0.127662	0
2021-03-26 09:25:00	0.127662	0.12753	0.127662	0
2021-03-26 09:30:00	0.127332	0.12753	0.127332	0
2021-03-26 09:35:00	0.127662	0.127563	0.127662	0
2021-03-26 09:40:00	0.127662	0.127596	0.127662	0
2021-03-26 09:45:00	0.127332	0.127596	0.127332	0
2021-03-26 09:50:00	0.127332	0.127563	0.127332	0
2021-03-26 09:55:00	0.127332	0.12753	0.127332	0
2021-03-26 10:00:00	0.127662	0.12753	0.127662	0
2021-03-26 10:05:00	0.127992	0.127563	0.127992	0
2021-03-26 10:10:00	0.127992	0.127596	0.127992	0
2021-03-26 10:15:00	0.127992	0.127629	0.127992	0
2021-03-26 10:20:00	0.128322	0.127728	0.128322	0
2021-03-26 10:25:00	0.128322	0.127794	0.128322	0
2021-03-26 10:30:00	0.128651	0.1278929	0.128651	0
2021-03-26 10:35:00	0.127992	0.1279589	0.127992	0
2021-03-26 10:40:00	0.128651	0.1280908	0.128651	0
2021-03-26 10:45:00	0.128981	0.1282557	0.128981	0
2021-03-26 10:50:00	0.129311	0.1284206	0.129311	0
2021-03-26 10:55:00	0.129311	0.1285525	0.129311	0
2021-03-26 11:00:00	0.129311	0.1286844	0.129311	0
2021-03-26 11:05:00	0.128981	0.1287833	0.128981	0
2021-03-26 11:10:00	0.128981	0.1288492	0.128981	0
2021-03-26 11:15:00	0.128651	0.1288821	0.128651	0
2021-03-26 11:20:00	0.128981	0.1289151	0.128981	0
2021-03-26 11:25:00	0.129311	0.129047	0.129311	0
2021-03-26 11:30:00	0.128981	0.12908	0.128981	0
2021-03-26 11:35:00	0.128651	0.129047	0.128651	0
2021-03-26 11:40:00	0.128322	0.1289481	0.128322	0
2021-03-26 11:45:00	0.127992	0.1288162	0.127992	0
2021-03-26 11:50:00	0.128322	0.1287173	0.128322	0
2021-03-26 11:55:00	0.128981	0.1287173	0.128981	0
2021-03-26 12:00:00	0.129311	0.1287503	0.129311	0
2021-03-26 12:05:00	0.128981	0.1287833	0.128981	0
2021-03-26 12:10:00	0.128981	0.1287833	0.128981	0
2021-03-26 12:15:00	0.128981	0.1287503	0.128981	0
2021-03-26 12:20:00	0.128981	0.1287503	0.128981	0
2021-03-26 12:25:00	0.127662	0.1286514	0.127662	0
2021-03-26 12:30:00	0.127002	0.1285194	0.127002	0
2021-03-26 12:35:00	0.127002	0.1284204	0.127002	0
2021-03-26 12:40:00	0.127002	0.1282884	0.127002	0
2021-03-26 12:45:00	0.126672	0.1280575	0.126672	0
2021-03-26 12:50:00	0.126672	0.1277936	0.126672	0
2021-03-26 12:55:00	0.126672	0.1275627	0.126672	0
2021-03-26 13:00:00	0.126672	0.1273318	0.126672	0
2021-03-26 13:05:00	0.126672	0.1271009	0.126672	0
2021-03-26 13:10:00	0.126672	0.12687	0.126672	0
2021-03-26 13:15:00	0.126672	0.126771	0.126672	0
2021-03-26 13:20:00	0.126672	0.126738	0.126672	0
2021-03-26 13:25:00	0.126672	0.126705	0.126672	0
2021-03-26 13:30:00	0.126672	0.126672	0.126672	0
2021-03-26 13:35:00	0.126672	0.126672	0.126672	0
2021-03-26 13:40:00	0.126672	0.126672	0.126672	0
2021-03-26 13:45:00	0.126672	0.126672	0.126672	0
2021-03-26 13:50:00	0.126672	0.126672	0.126672	0
2021-03-26 13:55:00	0.126672	0.126672	0.126672	0
2021-03-26 14:00:00	0.126672	0.126672	0.126672	0
2021-03-26 14:05:00	0.127002	0.126705	0.127002	0
2021-03-26 14:10:00	0.127002	0.126738	0.127002	0
2021-03-26 14:15:00	0.127002	0.126771	0.127002	0
2021-03-26 14:20:00	0.126672	0.126771	0.126672	0
2021-03-26 14:25:00	0.127002	0.126804	0.127002	0
2021-03-26 14:30:00	0.127002	0.126837	0.127002	0
2021-03-26 14:35:00	0.127002	0.12687	0.127002	0
2021-03-26 14:40:00	0.127332	0.126936	0.127332	0
2021-03-26 14:45:00	0.127332	0.127002	0.127332	0
2021-03-26 14:50:00	0.127332	0.127068	0.127332	0
2021-03-26 14:55:00	0.127662	0.127134	0.127662	0
2021-03-26 15:00:00	0.127662	0.1272	0.127662	0
2021-03-26 15:05:00	0.127332	0.127233	0.127332	0
2021-03-26 15:10:00	0.127332	0.127299	0.127332	0
2021-03-26 15:15:00	0.127332	0.127332	0.127332	0
2021-03-26 15:20:00	0.127332	0.127365	0.127332	0
2021-03-26 15:25:00	0.127662	0.127431	0.127662	0
2021-03-26 15:30:00	0.127662	0.127464	0.127662	0
2021-03-26 15:35:00	0.127662	0.127497	0.127662	0
2021-03-26 15:40:00	0.127992	0.127563	0.127992	0
2021-03-26 15:45:00	0.127992	0.127596	0.127992	0
2021-03-26 15:50:00	0.127992	0.127629	0.127992	0
2021-03-26 15:55:00	0.127992	0.127695	0.127992	0
2021-03-26 16:00:00	0.127662	0.127728	0.127662	0
2021-03-26 16:05:00	0.127992	0.127794	0.127992	0
2021-03-26 16:10:00	0.127992	0.12786	0.127992	0
2021-03-26 16:15:00	0.127992	0.127893	0.127992	0
2021-03-26 16:20:00	0.127992	0.127926	0.127992	0
2021-03-26 16:25:00	0.127992	0.127959	0.127992	0
2021-03-26 16:30:00	0.127992	0.127959	0.127992	0
2021-03-26 16:35:00	0.127992	0.127959	0.127992	0
2021-03-26 16:40:00	0.127992	0.127959	0.127992	0
2021-03-26 16:45:00	0.127992	0.127959	0.127992	0
2021-03-26 16:50:00	0.127992	0.127992	0.127992	0
2021-03-26 16:55:00	0.128322	0.128025	0.128322	0
2021-03-26 17:00:00	0.127992	0.128025	0.127992	0
2021-03-26 17:05:00	0.127992	0.128025	0.127992	0
2021-03-26 17:10:00	0.127992	0.128025	0.127992	0
2021-03-26 17:15:00	0.128322	0.128058	0.128322	0
2021-03-26 17:20:00	0.127992	0.128058	0.127992	0
2021-03-26 17:25:00	0.128322	0.128091	0.128322	0
2021-03-26 17:30:00	0.127992	0.128091	0.127992	0
2021-03-26 17:35:00	0.127992	0.128091	0.127992	0
2021-03-26 17:40:00	0.128651	0.1281569	0.128651	0
2021-03-26 17:45:00	0.127992	0.1281239	0.127992	0
2021-03-26 17:50:00	0.128651	0.1281898	0.128651	0
2021-03-26 17:55:00	0.127992	0.1281898	0.127992	0
2021-03-26 18:00:00	0.128322	0.1282228	0.128322	0
2021-03-26 18:05:00	0.127992	0.1281898	0.127992	0
2021-03-26 18:10:00	0.128651	0.1282557	0.128651	0
2021-03-26 18:15:00	0.128322	0.1282557	0.128322	0
2021-03-26 18:20:00	0.128322	0.1282887	0.128322	0
2021-03-26 18:25:00	0.128322	0.1283217	0.128322	0
2021-03-26 18:30:00	0.128322	0.1282888	0.128322	0
2021-03-26 18:35:00	0.128651	0.1283547	0.128651	0
2021-03-26 18:40:00	0.128322	0.1283218	0.128322	0
2021-03-26 18:45:00	0.128651	0.1283877	0.128651	0
2021-03-26 18:50:00	0.128651	0.1284206	0.128651	0
2021-03-26 18:55:00	0.128651	0.1284865	0.128651	0
2021-03-26 19:00:00	0.128322	0.1284536	0.128322	0
2021-03-26 19:05:00	0.128322	0.1284536	0.128322	0
2021-03-26 19:10:00	0.128981	0.1285195	0.128981	0
2021-03-26 19:15:00	0.128981	0.1285854	0.128981	0
2021-03-26 19:20:00	0.128651	0.1286183	0.128651	0
2021-03-26 19:25:00	0.128651	0.1286183	0.128651	0
2021-03-26 19:30:00	0.128651	0.1286512	0.128651	0
2021-03-26 19:35:00	0.128322	0.1286183	0.128322	0
2021-03-26 19:40:00	0.128322	0.1285854	0.128322	0
2021-03-26 19:45:00	0.128651	0.1285854	0.128651	0
2021-03-26 19:50:00	0.128651	0.1286183	0.128651	0
2021-03-26 19:55:00	0.128651	0.1286512	0.128651	0
2021-03-26 20:00:00	0.128651	0.1286182	0.128651	0
2021-03-26 20:05:00	0.128651	0.1285852	0.128651	0
2021-03-26 20:10:00	0.128322	0.1285523	0.128322	0
2021-03-26 20:15:00	0.128981	0.1285853	0.128981	0
2021-03-26 20:20:00	0.128981	0.1286183	0.128981	0
2021-03-26 20:25:00	0.128651	0.1286512	0.128651	0
2021-03-26 20:30:00	0.128322	0.1286512	0.128322	0
2021-03-26 20:35:00	0.128981	0.1286842	0.128981	0
2021-03-26 20:40:00	0.128651	0.1286842	0.128651	0
2021-03-26 20:45:00	0.128981	0.1287172	0.128981	0
2021-03-26 20:50:00	0.128981	0.1287502	0.128981	0
2021-03-26 20:55:00	0.128651	0.1287502	0.128651	0
2021-03-26 21:00:00	0.128322	0.1287502	0.128322	0
2021-03-26 21:05:00	0.128322	0.1286843	0.128322	0
2021-03-26 21:10:00	0.128651	0.1286513	0.128651	0
2021-03-26 21:15:00	0.128651	0.1286513	0.128651	0
2021-03-26 21:20:00	0.128651	0.1286842	0.128651	0
2021-03-26 21:25:00	0.128651	0.1286512	0.128651	0
2021-03-26 21:30:00	0.128322	0.1286183	0.128322	0
2021-03-26 21:35:00	0.128981	0.1286183	0.128981	0
2021-03-26 21:40:00	0.128651	0.1285853	0.128651	0
2021-03-26 21:45:00	0.128651	0.1285853	0.128651	0
2021-03-26 21:50:00	0.128651	0.1286182	0.128651	0
2021-03-26 21:55:00	0.128981	0.1286841	0.128981	0
2021-03-26 22:00:00	0.127992	0.1286182	0.127992	0
2021-03-26 22:05:00	0.128651	0.1286182	0.128651	0
2021-03-26 22:10:00	0.128322	0.1285853	0.128322	0
2021-03-26 22:15:00	0.128322	0.1285524	0.128322	0
2021-03-26 22:20:00	0.128322	0.1285524	0.128322	0
2021-03-26 22:25:00	0.128981	0.1285524	0.128981	0
2021-03-26 22:30:00	0.128651	0.1285524	0.128651	0
2021-03-26 22:35:00	0.128981	0.1285854	0.128981	0
2021-03-26 22:40:00	0.128651	0.1285854	0.128651	0
2021-03-26 22:45:00	0.128981	0.1285854	0.128981	0
2021-03-26 22:50:00	0.128651	0.1286513	0.128651	0
2021-03-26 22:55:00	0.128981	0.1286843	0.128981	0
2021-03-26 23:00:00	0.127992	0.1286513	0.127992	0
2021-03-26 23:05:00	0.128651	0.1286842	0.128651	0
2021-03-26 23:10:00	0.128322	0.1286842	0.128322	0
2021-03-26 23:15:00	0.128651	0.1286512	0.128651	0
2021-03-26 23:20:00	0.128651	0.1286512	0.128651	0
2021-03-26 23:25:00	0.128322	0.1285853	0.128322	0
2021-03-26 23:30:00	0.128651	0.1285853	0.128651	0
2021-03-26 23:35:00	0.128651	0.1285523	0.128651	0
2021-03-26 23:40:00	0.128651	0.1285523	0.128651	0
2021-03-26 23:45:00	0.128651	0.1285193	0.128651	0
2021-03-26 23:50:00	0.128651	0.1285852	0.128651	0
2021-03-26 23:55:00	0.128322	0.1285523	0.128322	0
2021-03-27 00:00:00	0.127992	0.1285193	0.127992	0
2021-03-27 00:05:00	0.128651	0.1285193	0.128651	0
2021-03-27 00:10:00	0.128322	0.1284864	0.128322	0
2021-03-27 00:15:00	0.128651	0.1285193	0.128651	0
2021-03-27 00:20:00	0.128322	0.1284864	0.128322	0
2021-03-27 00:25:00	0.128322	0.1284535	0.128322	0
2021-03-27 00:30:00	0.127992	0.1283876	0.127992	0
2021-03-27 00:35:00	0.128322	0.1283547	0.128322	0
2021-03-27 00:40:00	0.127992	0.1282888	0.127992	0
2021-03-27 00:45:00	0.128322	0.1282888	0.128322	0
2021-03-27 00:50:00	0.128651	0.1283547	0.128651	0
2021-03-27 00:55:00	0.128322	0.1283218	0.128322	0
2021-03-27 01:00:00	0.128322	0.1283218	0.128322	0
2021-03-27 01:05:00	0.128322	0.1282889	0.128322	0
2021-03-27 01:10:00	0.128322	0.1282889	0.128322	0
2021-03-27 01:15:00	0.127992	0.1282559	0.127992	0
2021-03-27 01:20:00	0.128322	0.1282889	0.128322	0
2021-03-27 01:25:00	0.127992	0.1282559	0.127992	0
2021-03-27 01:30:00	0.128651	0.1283218	0.128651	0
2021-03-27 01:35:00	0.127992	0.1282888	0.127992	0
2021-03-27 01:40:00	0.127992	0.1282229	0.127992	0
2021-03-27 01:45:00	0.127992	0.1281899	0.127992	0
2021-03-27 01:50:00	0.127992	0.1281569	0.127992	0
2021-03-27 01:55:00	0.127992	0.1281239	0.127992	0
2021-03-27 02:00:00	0.128322	0.1281239	0.128322	0
2021-03-27 02:05:00	0.127992	0.1281239	0.127992	0
2021-03-27 02:10:00	0.128322	0.1281239	0.128322	0
2021-03-27 02:15:00	0.127992	0.1281239	0.127992	0
2021-03-27 02:20:00	0.128322	0.128091	0.128322	0
2021-03-27 02:25:00	0.127992	0.128091	0.127992	0
2021-03-27 02:30:00	0.128322	0.128124	0.128322	0
2021-03-27 02:35:00	0.127992	0.128124	0.127992	0
2021-03-27 02:40:00	0.127992	0.128124	0.127992	0
2021-03-27 02:45:00	0.127992	0.128124	0.127992	0
2021-03-27 02:50:00	0.128322	0.128124	0.128322	0
2021-03-27 02:55:00	0.127992	0.128124	0.127992	0
2021-03-27 03:00:00	0.127992	0.128091	0.127992	0
2021-03-27 03:05:00	0.128322	0.128124	0.128322	0
2021-03-27 03:10:00	0.127992	0.128091	0.127992	0
2021-03-27 03:15:00	0.128322	0.128124	0.128322	0
2021-03-27 03:20:00	0.128322	0.128124	0.128322	0
2021-03-27 03:25:00	0.127992	0.128124	0.127992	0
2021-03-27 03:30:00	0.128322	0.128157	0.128322	0
2021-03-27 03:35:00	0.127992	0.128157	0.127992	0
2021-03-27 03:40:00	0.127992	0.128124	0.127992	0
2021-03-27 03:45:00	0.127992	0.128124	0.127992	0
2021-03-27 03:50:00	0.127992	0.128124	0.127992	0
2021-03-27 03:55:00	0.127992	0.128091	0.127992	0
2021-03-27 04:00:00	0.127992	0.128091	0.127992	0
2021-03-27 04:05:00	0.127992	0.128058	0.127992	0
2021-03-27 04:10:00	0.127992	0.128025	0.127992	0
2021-03-27 04:15:00	0.127992	0.128025	0.127992	0
2021-03-27 04:20:00	0.127992	0.127992	0.127992	0
2021-03-27 04:25:00	0.127992	0.127992	0.127992	0
2021-03-27 04:30:00	0.127992	0.127992	0.127992	0
2021-03-27 04:35:00	0.127992	0.127992	0.127992	0
2021-03-27 04:40:00	0.127992	0.127992	0.127992	0
2021-03-27 04:45:00	0.127992	0.127992	0.127992	0
2021-03-27 04:50:00	0.127992	0.127992	0.127992	0
2021-03-27 04:55:00	0.127662	0.127959	0.127662	0
2021-03-27 05:00:00	0.127992	0.127959	0.127992	0
2021-03-27 05:05:00	0.127992	0.127959	0.127992	0
2021-03-27 05:10:00	0.127992	0.127959	0.127992	0
2021-03-27 05:15:00	0.127992	0.127959	0.127992	0
2021-03-27 05:20:00	0.127662	0.127926	0.127662	0
2021-03-27 05:25:00	0.127662	0.127893	0.127662	0
2021-03-27 05:30:00	0.127992	0.127893	0.127992	0
2021-03-27 05:35:00	0.127992	0.127893	0.127992	0
2021-03-27 05:40:00	0.127992	0.127893	0.127992	0
2021-03-27 05:45:00	0.127992	0.127926	0.127992	0
2021-03-27 05:50:00	0.127662	0.127893	0.127662	0
2021-03-27 05:55:00	0.127992	0.127893	0.127992	0
2021-03-27 06:00:00	0.127992	0.127893	0.127992	0
2021-03-27 06:05:00	0.127992	0.127893	0.127992	0
2021-03-27 06:10:00	0.127662	0.127893	0.127662	0
2021-03-27 06:15:00	0.127992	0.127926	0.127992	0
2021-03-27 06:20:00	0.127992	0.127926	0.127992	0
2021-03-27 06:25:00	0.127992	0.127926	0.127992	0
2021-03-27 06:30:00	0.127662	0.127893	0.127662	0
2021-03-27 06:35:00	0.127992	0.127893	0.127992	0
2021-03-27 06:40:00	0.127992	0.127926	0.127992	0
2021-03-27 06:45:00	0.127992	0.127926	0.127992	0
2021-03-27 06:50:00	0.127992	0.127926	0.127992	0
2021-03-27 06:55:00	0.127992	0.127926	0.127992	0
2021-03-27 07:00:00	0.127662	0.127926	0.127662	0
2021-03-27 07:05:00	0.127992	0.127926	0.127992	0
2021-03-27 07:10:00	0.127992	0.127926	0.127992	0
2021-03-27 07:15:00	0.127992	0.127926	0.127992	0
2021-03-27 07:20:00	0.127992	0.127959	0.127992	0
2021-03-27 07:25:00	0.127992	0.127959	0.127992	0
2021-03-27 07:30:00	0.127662	0.127926	0.127662	0
2021-03-27 07:35:00	0.127662	0.127893	0.127662	0
2021-03-27 07:40:00	0.127992	0.127893	0.127992	0
2021-03-27 07:45:00	0.127992	0.127893	0.127992	0
2021-03-27 07:50:00	0.127662	0.127893	0.127662	0
2021-03-27 07:55:00	0.127992	0.127893	0.127992	0
2021-03-27 08:00:00	0.127662	0.12786	0.127662	0
2021-03-27 08:05:00	0.127662	0.127827	0.127662	0
2021-03-27 08:10:00	0.127662	0.127794	0.127662	0
2021-03-27 08:15:00	0.127992	0.127794	0.127992	0
2021-03-27 08:20:00	0.127992	0.127827	0.127992	0
2021-03-27 08:25:00	0.127662	0.127827	0.127662	0
2021-03-27 08:30:00	0.127662	0.127794	0.127662	0
2021-03-27 08:35:00	0.127662	0.127761	0.127662	0
2021-03-27 08:40:00	0.127662	0.127761	0.127662	0
2021-03-27 08:45:00	0.127662	0.127728	0.127662	0
2021-03-27 08:50:00	0.127662	0.127728	0.127662	0
2021-03-27 08:55:00	0.127992	0.127761	0.127992	0
2021-03-27 09:00:00	0.127662	0.127761	0.127662	0
2021-03-27 09:05:00	0.127332	0.127695	0.127332	0
2021-03-27 09:10:00	0.127662	0.127662	0.127662	0
2021-03-27 09:15:00	0.127992	0.127695	0.127992	0
2021-03-27 09:20:00	0.127992	0.127728	0.127992	0
2021-03-27 09:25:00	0.127662	0.127728	0.127662	0
2021-03-27 09:30:00	0.127662	0.127728	0.127662	0
2021-03-27 09:35:00	0.127992	0.127761	0.127992	0
2021-03-27 09:40:00	0.127332	0.127728	0.127332	0
2021-03-27 09:45:00	0.127662	0.127695	0.127662	0
2021-03-27 09:50:00	0.127332	0.127662	0.127332	0
2021-03-27 09:55:00	0.127662	0.127695	0.127662	0
2021-03-27 10:00:00	0.127332	0.127662	0.127332	0
2021-03-27 10:05:00	0.127662	0.127629	0.127662	0
2021-03-27 10:10:00	0.127662	0.127596	0.127662	0
2021-03-27 10:15:00	0.127662	0.127596	0.127662	0
2021-03-27 10:20:00	0.127332	0.127563	0.127332	0
2021-03-27 10:25:00	0.127332	0.127497	0.127332	0
2021-03-27 10:30:00	0.127992	0.127563	0.127992	0
2021-03-27 10:35:00	0.127662	0.127563	0.127662	0
2021-03-27 10:40:00	0.127332	0.127563	0.127332	0
2021-03-27 10:45:00	0.127332	0.12753	0.127332	0
2021-03-27 10:50:00	0.127662	0.127563	0.127662	0
2021-03-27 10:55:00	0.127332	0.12753	0.127332	0
2021-03-27 11:00:00	0.127662	0.12753	0.127662	0
2021-03-27 11:05:00	0.127662	0.12753	0.127662	0
2021-03-27 11:10:00	0.127662	0.127563	0.127662	0
2021-03-27 11:15:00	0.127662	0.127596	0.127662	0
2021-03-27 11:20:00	0.127332	0.12753	0.127332	0
2021-03-27 11:25:00	0.127662	0.12753	0.127662	0
2021-03-27 11:30:00	0.127662	0.127563	0.127662	0
2021-03-27 11:35:00	0.127332	0.127563	0.127332	0
2021-03-27 11:40:00	0.127332	0.12753	0.127332	0
2021-03-27 11:45:00	0.127332	0.12753	0.127332	0
2021-03-27 11:50:00	0.127002	0.127464	0.127002	0
2021-03-27 11:55:00	0.127002	0.127398	0.127002	0
2021-03-27 12:00:00	0.127332	0.127365	0.127332	0
2021-03-27 12:05:00	0.127332	0.127332	0.127332	0
2021-03-27 12:10:00	0.127332	0.127332	0.127332	0
2021-03-27 12:15:00	0.127992	0.127365	0.127992	0
2021-03-27 12:20:00	0.127332	0.127332	0.127332	0
2021-03-27 12:25:00	0.127332	0.127332	0.127332	0
2021-03-27 12:30:00	0.127662	0.127365	0.127662	0
2021-03-27 12:35:00	0.127332	0.127365	0.127332	0
2021-03-27 12:40:00	0.127662	0.127431	0.127662	0
2021-03-27 12:45:00	0.127662	0.127497	0.127662	0
2021-03-27 12:50:00	0.127662	0.12753	0.127662	0
2021-03-27 12:55:00	0.127662	0.127563	0.127662	0
2021-03-27 13:00:00	0.127662	0.127596	0.127662	0
2021-03-27 13:05:00	0.127662	0.127563	0.127662	0
2021-03-27 13:10:00	0.127002	0.12753	0.127002	0
2021-03-27 13:15:00	0.127002	0.127497	0.127002	0
2021-03-27 13:20:00	0.127332	0.127464	0.127332	0
2021-03-27 13:25:00	0.127332	0.127464	0.127332	0
2021-03-27 13:30:00	0.127002	0.127398	0.127002	0
2021-03-27 13:35:00	0.127662	0.127398	0.127662	0
2021-03-27 13:40:00	0.127662	0.127398	0.127662	0
2021-03-27 13:45:00	0.127002	0.127332	0.127002	0
2021-03-27 13:50:00	0.127332	0.127299	0.127332	0
2021-03-27 13:55:00	0.127332	0.127266	0.127332	0
2021-03-27 14:00:00	0.127332	0.127299	0.127332	0
2021-03-27 14:05:00	0.127662	0.127365	0.127662	0
2021-03-27 14:10:00	0.127662	0.127398	0.127662	0
2021-03-27 14:15:00	0.127002	0.127365	0.127002	0
2021-03-27 14:20:00	0.127002	0.127365	0.127002	0
2021-03-27 14:25:00	0.127332	0.127332	0.127332	0
2021-03-27 14:30:00	0.127332	0.127299	0.127332	0
2021-03-27 14:35:00	0.127332	0.127332	0.127332	0
2021-03-27 14:40:00	0.127332	0.127332	0.127332	0
2021-03-27 14:45:00	0.127002	0.127299	0.127002	0
2021-03-27 14:50:00	0.127002	0.127266	0.127002	0
2021-03-27 14:55:00	0.127662	0.127266	0.127662	0
2021-03-27 15:00:00	0.127332	0.127233	0.127332	0
2021-03-27 15:05:00	0.127332	0.127266	0.127332	0
2021-03-27 15:10:00	0.127332	0.127299	0.127332	0
2021-03-27 15:15:00	0.127332	0.127299	0.127332	0
2021-03-27 15:20:00	0.127332	0.127299	0.127332	0
2021-03-27 15:25:00	0.127332	0.127299	0.127332	0
2021-03-27 15:30:00	0.127332	0.127299	0.127332	0
2021-03-27 15:35:00	0.127332	0.127332	0.127332	0
2021-03-27 15:40:00	0.127002	0.127332	0.127002	0
2021-03-27 15:45:00	0.127662	0.127332	0.127662	0
2021-03-27 15:50:00	0.127002	0.127299	0.127002	0
2021-03-27 15:55:00	0.127002	0.127266	0.127002	0
2021-03-27 16:00:00	0.127002	0.127233	0.127002	0
2021-03-27 16:05:00	0.127662	0.127266	0.127662	0
2021-03-27 16:10:00	0.127002	0.127233	0.127002	0
2021-03-27 16:15:00	0.127002	0.1272	0.127002	0
2021-03-27 16:20:00	0.127662	0.127233	0.127662	0
2021-03-27 16:25:00	0.127002	0.1272	0.127002	0
2021-03-27 16:30:00	0.127332	0.127233	0.127332	0
2021-03-27 16:35:00	0.127332	0.1272	0.127332	0
2021-03-27 16:40:00	0.127662	0.127266	0.127662	0
2021-03-27 16:45:00	0.127002	0.127266	0.127002	0
2021-03-27 16:50:00	0.127002	0.127266	0.127002	0
2021-03-27 16:55:00	0.127662	0.127266	0.127662	0
2021-03-27 17:00:00	0.127662	0.127332	0.127662	0
2021-03-27 17:05:00	0.127332	0.127365	0.127332	0
2021-03-27 17:10:00	0.127662	0.127365	0.127662	0
2021-03-27 17:15:00	0.127332	0.127398	0.127332	0
2021-03-27 17:20:00	0.127332	0.127398	0.127332	0
2021-03-27 17:25:00	0.127332	0.127398	0.127332	0
2021-03-27 17:30:00	0.127332	0.127365	0.127332	0
2021-03-27 17:35:00	0.127662	0.127431	0.127662	0
2021-03-27 17:40:00	0.127332	0.127464	0.127332	0
2021-03-27 17:45:00	0.127662	0.127464	0.127662	0
2021-03-27 17:50:00	0.127662	0.127464	0.127662	0
2021-03-27 17:55:00	0.127332	0.127464	0.127332	0
2021-03-27 18:00:00	0.126672	0.127365	0.126672	0
2021-03-27 18:05:00	0.127002	0.127332	0.127002	0
2021-03-27 18:10:00	0.127002	0.127299	0.127002	0
2021-03-27 18:15:00	0.127002	0.127266	0.127002	0
2021-03-27 18:20:00	0.127002	0.127233	0.127002	0
2021-03-27 18:25:00	0.127002	0.127167	0.127002	0
2021-03-27 18:30:00	0.127002	0.127134	0.127002	0
2021-03-27 18:35:00	0.127332	0.127101	0.127332	0
2021-03-27 18:40:00	0.127332	0.127068	0.127332	0
2021-03-27 18:45:00	0.127002	0.127035	0.127002	0
2021-03-27 18:50:00	0.127002	0.127068	0.127002	0
2021-03-27 18:55:00	0.127002	0.127068	0.127002	0
2021-03-27 19:00:00	0.126672	0.127035	0.126672	0
2021-03-27 19:05:00	0.127002	0.127035	0.127002	0
2021-03-27 19:10:00	0.127662	0.127101	0.127662	0
2021-03-27 19:15:00	0.127002	0.127101	0.127002	0
2021-03-27 19:20:00	0.127332	0.127134	0.127332	0
2021-03-27 19:25:00	0.127002	0.127101	0.127002	0
2021-03-27 19:30:00	0.127002	0.127068	0.127002	0
2021-03-27 19:35:00	0.127332	0.127101	0.127332	0
2021-03-27 19:40:00	0.127002	0.127101	0.127002	0
2021-03-27 19:45:00	0.127002	0.127101	0.127002	0
2021-03-27 19:50:00	0.127002	0.127134	0.127002	0
2021-03-27 19:55:00	0.127332	0.127167	0.127332	0
2021-03-27 20:00:00	0.127002	0.127101	0.127002	0
2021-03-27 20:05:00	0.127002	0.127101	0.127002	0
2021-03-27 20:10:00	0.127002	0.127068	0.127002	0
2021-03-27 20:15:00	0.126672	0.127035	0.126672	0
2021-03-27 20:20:00	0.127002	0.127035	0.127002	0
2021-03-27 20:25:00	0.127332	0.127035	0.127332	0
2021-03-27 20:30:00	0.126672	0.127002	0.126672	0
2021-03-27 20:35:00	0.127002	0.127002	0.127002	0
2021-03-27 20:40:00	0.127002	0.127002	0.127002	0
2021-03-27 20:45:00	0.127002	0.126969	0.127002	0
2021-03-27 20:50:00	0.126672	0.126936	0.126672	0
2021-03-27 20:55:00	0.127002	0.126936	0.127002	0
2021-03-27 21:00:00	0.127002	0.126936	0.127002	0
2021-03-27 21:05:00	0.127332	0.127002	0.127332	0
2021-03-27 21:10:00	0.126672	0.126969	0.126672	0
2021-03-27 21:15:00	0.127002	0.126936	0.127002	0
2021-03-27 21:20:00	0.126672	0.126936	0.126672	0
2021-03-27 21:25:00	0.127002	0.126936	0.127002	0
2021-03-27 21:30:00	0.126672	0.126903	0.126672	0
2021-03-27 21:35:00	0.127332	0.126936	0.127332	0
2021-03-27 21:40:00	0.127002	0.126969	0.127002	0
2021-03-27 21:45:00	0.126672	0.126936	0.126672	0
2021-03-27 21:50:00	0.126672	0.126903	0.126672	0
2021-03-27 21:55:00	0.126672	0.126837	0.126672	0
2021-03-27 22:00:00	0.127002	0.12687	0.127002	0
2021-03-27 22:05:00	0.126672	0.126837	0.126672	0
2021-03-27 22:10:00	0.126672	0.126837	0.126672	0
2021-03-27 22:15:00	0.126672	0.126804	0.126672	0
2021-03-27 22:20:00	0.127002	0.126837	0.127002	0
2021-03-27 22:25:00	0.126672	0.126771	0.126672	0
2021-03-27 22:30:00	0.126672	0.126738	0.126672	0
2021-03-27 22:35:00	0.127002	0.126771	0.127002	0
2021-03-27 22:40:00	0.127002	0.126804	0.127002	0
2021-03-27 22:45:00	0.127002	0.126837	0.127002	0
2021-03-27 22:50:00	0.126672	0.126804	0.126672	0
2021-03-27 22:55:00	0.126672	0.126804	0.126672	0
2021-03-27 23:00:00	0.126672	0.126804	0.126672	0
2021-03-27 23:05:00	0.126672	0.126804	0.126672	0
2021-03-27 23:10:00	0.126672	0.126771	0.126672	0
2021-03-27 23:15:00	0.126672	0.126771	0.126672	0
2021-03-27 23:20:00	0.126672	0.126771	0.126672	0
2021-03-27 23:25:00	0.126672	0.126738	0.126672	0
2021-03-27 23:30:00	0.126672	0.126705	0.126672	0
2021-03-27 23:35:00	0.126672	0.126672	0.126672	0
2021-03-27 23:40:00	0.127002	0.126705	0.127002	0
2021-03-27 23:45:00	0.126672	0.126705	0.126672	0
2021-03-27 23:50:00	0.127002	0.126738	0.127002	0
2021-03-27 23:55:00	0.126672	0.126738	0.126672	0
2021-03-28 00:00:00	0.126672	0.126738	0.126672	0
2021-03-28 00:05:00	0.127002	0.126771	0.127002	0
2021-03-28 00:10:00	0.127002	0.126804	0.127002	0
2021-03-28 00:15:00	0.127002	0.126837	0.127002	0
2021-03-28 00:20:00	0.127002	0.12687	0.127002	0
2021-03-28 00:25:00	0.127002	0.126903	0.127002	0
2021-03-28 00:30:00	0.126672	0.12687	0.126672	0
2021-03-28 00:35:00	0.126672	0.12687	0.126672	0
2021-03-28 00:40:00	0.126672	0.126837	0.126672	0
2021-03-28 00:45:00	0.126672	0.126837	0.126672	0
2021-03-28 00:50:00	0.126672	0.126837	0.126672	0
2021-03-28 00:55:00	0.126672	0.126804	0.126672	0
2021-03-28 01:00:00	0.126672	0.126771	0.126672	0
2021-03-28 01:05:00	0.127002	0.126771	0.127002	0
2021-03-28 01:10:00	0.126672	0.126738	0.126672	0
2021-03-28 01:15:00	0.126672	0.126705	0.126672	0
2021-03-28 01:20:00	0.126672	0.126705	0.126672	0
2021-03-28 01:25:00	0.126672	0.126705	0.126672	0
2021-03-28 01:30:00	0.126672	0.126705	0.126672	0
2021-03-28 01:35:00	0.126672	0.126705	0.126672	0
2021-03-28 01:40:00	0.126672	0.126705	0.126672	0
2021-03-28 01:45:00	0.126672	0.126705	0.126672	0
2021-03-28 01:50:00	0.126672	0.126705	0.126672	0
2021-03-28 01:55:00	0.126672	0.126672	0.126672	0
2021-03-28 02:00:00	0.126672	0.126672	0.126672	0
2021-03-28 02:05:00	0.126672	0.126672	0.126672	0
2021-03-28 02:10:00	0.126672	0.126672	0.126672	0
2021-03-28 02:15:00	0.126672	0.126672	0.126672	0
2021-03-28 02:20:00	0.126672	0.126672	0.126672	0
2021-03-28 02:25:00	0.126672	0.126672	0.126672	0
2021-03-28 02:30:00	0.126672	0.126672	0.126672	0
2021-03-28 02:35:00	0.126672	0.126672	0.126672	0
2021-03-28 02:40:00	0.126672	0.126672	0.126672	0
2021-03-28 02:45:00	0.126672	0.126672	0.126672	0
2021-03-28 02:50:00	0.126672	0.126672	0.126672	0
2021-03-28 02:55:00	0.126672	0.126672	0.126672	0
2021-03-28 03:00:00	0.126672	0.126672	0.126672	0
2021-03-28 03:05:00	0.126672	0.126672	0.126672	0
2021-03-28 03:10:00	0.126672	0.126672	0.126672	0
2021-03-28 03:15:00	0.126672	0.126672	0.126672	0
2021-03-28 03:20:00	0.126672	0.126672	0.126672	0
2021-03-28 03:25:00	0.126672	0.126672	0.126672	0
2021-03-28 03:30:00	0.126672	0.126672	0.126672	0
2021-03-28 03:35:00	0.126672	0.126672	0.126672	0
2021-03-28 03:40:00	0.126672	0.126672	0.126672	0
2021-03-28 03:45:00	0.126672	0.126672	0.126672	0
2021-03-28 03:50:00	0.126672	0.126672	0.126672	0
2021-03-28 03:55:00	0.126672	0.126672	0.126672	0
2021-03-28 04:00:00	0.126672	0.126672	0.126672	0
2021-03-28 04:05:00	0.127002	0.126705	0.127002	0
2021-03-28 04:10:00	0.126672	0.126705	0.126672	0
2021-03-28 04:15:00	0.126672	0.126705	0.126672	0
2021-03-28 04:20:00	0.126672	0.126705	0.126672	0
2021-03-28 04:25:00	0.126672	0.126705	0.126672	0
2021-03-28 04:30:00	0.126672	0.126705	0.126672	0
2021-03-28 04:35:00	0.126672	0.126705	0.126672	0
2021-03-28 04:40:00	0.126672	0.126705	0.126672	0
2021-03-28 04:45:00	0.126672	0.126705	0.126672	0
2021-03-28 04:50:00	0.126672	0.126705	0.126672	0
2021-03-28 04:55:00	0.126672	0.126672	0.126672	0
2021-03-28 05:00:00	0.126672	0.126672	0.126672	0
2021-03-28 05:05:00	0.127002	0.126705	0.127002	0
2021-03-28 05:10:00	0.126672	0.126705	0.126672	0
2021-03-28 05:15:00	0.126672	0.126705	0.126672	0
2021-03-28 05:20:00	0.126672	0.126705	0.126672	0
2021-03-28 05:25:00	0.126672	0.126705	0.126672	0
2021-03-28 05:30:00	0.126672	0.126705	0.126672	0
2021-03-28 05:35:00	0.126672	0.126705	0.126672	0
2021-03-28 05:40:00	0.126343	0.1266721	0.126343	0
2021-03-28 05:45:00	0.126672	0.1266721	0.126672	0
2021-03-28 05:50:00	0.126343	0.1266392	0.126343	0
2021-03-28 05:55:00	0.126672	0.1266062	0.126672	0
2021-03-28 06:00:00	0.126672	0.1266062	0.126672	0
2021-03-28 06:05:00	0.126343	0.1265733	0.126343	0
2021-03-28 06:10:00	0.126672	0.1265733	0.126672	0
2021-03-28 06:15:00	0.126343	0.1265404	0.126343	0
2021-03-28 06:20:00	0.126343	0.1265075	0.126343	0
2021-03-28 06:25:00	0.126343	0.1264746	0.126343	0
2021-03-28 06:30:00	0.126343	0.1264746	0.126343	0
2021-03-28 06:35:00	0.126672	0.1264746	0.126672	0
2021-03-28 06:40:00	0.126343	0.1264746	0.126343	0
2021-03-28 06:45:00	0.126343	0.1264417	0.126343	0
2021-03-28 06:50:00	0.126343	0.1264088	0.126343	0
2021-03-28 06:55:00	0.126672	0.1264417	0.126672	0
2021-03-28 07:00:00	0.126343	0.1264088	0.126343	0
2021-03-28 07:05:00	0.126343	0.1264088	0.126343	0
2021-03-28 07:10:00	0.126343	0.1264088	0.126343	0
2021-03-28 07:15:00	0.126343	0.1264088	0.126343	0
2021-03-28 07:20:00	0.126013	0.1263758	0.126013	0
2021-03-28 07:25:00	0.126343	0.1263429	0.126343	0
2021-03-28 07:30:00	0.126343	0.1263429	0.126343	0
2021-03-28 07:35:00	0.126013	0.1263099	0.126013	0
2021-03-28 07:40:00	0.126343	0.1263099	0.126343	0
2021-03-28 07:45:00	0.126343	0.126277	0.126343	0
2021-03-28 07:50:00	0.126672	0.1263099	0.126672	0
2021-03-28 07:55:00	0.126013	0.1262769	0.126013	0
2021-03-28 08:00:00	0.126672	0.1263098	0.126672	0
2021-03-28 08:05:00	0.126343	0.1263098	0.126343	0
2021-03-28 08:10:00	0.126013	0.1263098	0.126013	0
2021-03-28 08:15:00	0.126343	0.1263098	0.126343	0
2021-03-28 08:20:00	0.126343	0.1263098	0.126343	0
2021-03-28 08:25:00	0.125683	0.1262768	0.125683	0
2021-03-28 08:30:00	0.126013	0.1262438	0.126013	0
2021-03-28 08:35:00	0.126343	0.1262438	0.126343	0
2021-03-28 08:40:00	0.126013	0.1261779	0.126013	0
2021-03-28 08:45:00	0.126013	0.1261779	0.126013	0
2021-03-28 08:50:00	0.125683	0.126079	0.125683	0
2021-03-28 08:55:00	0.126013	0.126046	0.126013	0
2021-03-28 09:00:00	0.126343	0.126079	0.126343	0
2021-03-28 09:05:00	0.126013	0.126046	0.126013	0
2021-03-28 09:10:00	0.126013	0.126013	0.126013	0
2021-03-28 09:15:00	0.126013	0.126046	0.126013	0
2021-03-28 09:20:00	0.126013	0.126046	0.126013	0
2021-03-28 09:25:00	0.126013	0.126013	0.126013	0
2021-03-28 09:30:00	0.126343	0.126046	0.126343	0
2021-03-28 09:35:00	0.126013	0.126046	0.126013	0
2021-03-28 09:40:00	0.126013	0.126079	0.126013	0
2021-03-28 09:45:00	0.125683	0.126046	0.125683	0
2021-03-28 09:50:00	0.126013	0.126013	0.126013	0
2021-03-28 09:55:00	0.126013	0.126013	0.126013	0
2021-03-28 10:00:00	0.126013	0.126013	0.126013	0
2021-03-28 10:05:00	0.126343	0.126046	0.126343	0
2021-03-28 10:10:00	0.126343	0.126079	0.126343	0
2021-03-28 10:15:00	0.126013	0.126079	0.126013	0
2021-03-28 10:20:00	0.126343	0.126079	0.126343	0
2021-03-28 10:25:00	0.126343	0.126112	0.126343	0
2021-03-28 10:30:00	0.125683	0.126079	0.125683	0
2021-03-28 10:35:00	0.126013	0.126112	0.126013	0
2021-03-28 10:40:00	0.126013	0.126112	0.126013	0
2021-03-28 10:45:00	0.126013	0.126112	0.126013	0
2021-03-28 10:50:00	0.126343	0.126145	0.126343	0
2021-03-28 10:55:00	0.125683	0.126079	0.125683	0
2021-03-28 11:00:00	0.126013	0.126046	0.126013	0
2021-03-28 11:05:00	0.126013	0.126046	0.126013	0
2021-03-28 11:10:00	0.126013	0.126013	0.126013	0
2021-03-28 11:15:00	0.125683	0.125947	0.125683	0
2021-03-28 11:20:00	0.126013	0.12598	0.126013	0
2021-03-28 11:25:00	0.126013	0.12598	0.126013	0
2021-03-28 11:30:00	0.126013	0.12598	0.126013	0
2021-03-28 11:35:00	0.126013	0.12598	0.126013	0
2021-03-28 11:40:00	0.125683	0.125914	0.125683	0
2021-03-28 11:45:00	0.126013	0.125947	0.126013	0
2021-03-28 11:50:00	0.126013	0.125947	0.126013	0
2021-03-28 11:55:00	0.126343	0.12598	0.126343	0
2021-03-28 12:00:00	0.126343	0.126013	0.126343	0
2021-03-28 12:05:00	0.126343	0.126079	0.126343	0
2021-03-28 12:10:00	0.125353	0.126013	0.125353	0
2021-03-28 12:15:00	0.125683	0.12598	0.125683	0
2021-03-28 12:20:00	0.125683	0.125947	0.125683	0
2021-03-28 12:25:00	0.125683	0.125914	0.125683	0
2021-03-28 12:30:00	0.126013	0.125947	0.126013	0
2021-03-28 12:35:00	0.125683	0.125914	0.125683	0
2021-03-28 12:40:00	0.126343	0.125947	0.126343	0
2021-03-28 12:45:00	0.126013	0.125914	0.126013	0
2021-03-28 12:50:00	0.126013	0.125881	0.126013	0
2021-03-28 12:55:00	0.126013	0.125848	0.126013	0
2021-03-28 13:00:00	0.126013	0.125914	0.126013	0
2021-03-28 13:05:00	0.126013	0.125947	0.126013	0
2021-03-28 13:10:00	0.125683	0.125947	0.125683	0
2021-03-28 13:15:00	0.126343	0.126013	0.126343	0
2021-03-28 13:20:00	0.125683	0.12598	0.125683	0
2021-03-28 13:25:00	0.126013	0.126013	0.126013	0
2021-03-28 13:30:00	0.125683	0.125947	0.125683	0
2021-03-28 13:35:00	0.126013	0.125947	0.126013	0
2021-03-28 13:40:00	0.126013	0.125947	0.126013	0
2021-03-28 13:45:00	0.125683	0.125914	0.125683	0
2021-03-28 13:50:00	0.125683	0.125881	0.125683	0
2021-03-28 13:55:00	0.126013	0.125881	0.126013	0
2021-03-28 14:00:00	0.126013	0.125914	0.126013	0
2021-03-28 14:05:00	0.126013	0.125881	0.126013	0
2021-03-28 14:10:00	0.126013	0.125914	0.126013	0
2021-03-28 14:15:00	0.125683	0.125881	0.125683	0
2021-03-28 14:20:00	0.125683	0.125881	0.125683	0
2021-03-28 14:25:00	0.126013	0.125881	0.126013	0
2021-03-28 14:30:00	0.125683	0.125848	0.125683	0
2021-03-28 14:35:00	0.125683	0.125848	0.125683	0
2021-03-28 14:40:00	0.126013	0.125881	0.126013	0
2021-03-28 14:45:00	0.125683	0.125848	0.125683	0
2021-03-28 14:50:00	0.125353	0.125782	0.125353	0
2021-03-28 14:55:00	0.125683	0.125749	0.125683	0
2021-03-28 15:00:00	0.126343	0.125782	0.126343	0
2021-03-28 15:05:00	0.125683	0.125782	0.125683	0
2021-03-28 15:10:00	0.126013	0.125815	0.126013	0
2021-03-28 15:15:00	0.126013	0.125815	0.126013	0
2021-03-28 15:20:00	0.125683	0.125815	0.125683	0
2021-03-28 15:25:00	0.126013	0.125848	0.126013	0
2021-03-28 15:30:00	0.126013	0.125848	0.126013	0
2021-03-28 15:35:00	0.126013	0.125881	0.126013	0
2021-03-28 15:40:00	0.126013	0.125947	0.126013	0
2021-03-28 15:45:00	0.126013	0.12598	0.126013	0
2021-03-28 15:50:00	0.126013	0.125947	0.126013	0
2021-03-28 15:55:00	0.125683	0.125947	0.125683	0
2021-03-28 16:00:00	0.126013	0.125947	0.126013	0
2021-03-28 16:05:00	0.126013	0.125947	0.126013	0
2021-03-28 16:10:00	0.126013	0.12598	0.126013	0
2021-03-28 16:15:00	0.125683	0.125947	0.125683	0
2021-03-28 16:20:00	0.126343	0.12598	0.126343	0
2021-03-28 16:25:00	0.126013	0.12598	0.126013	0
2021-03-28 16:30:00	0.125683	0.125947	0.125683	0
2021-03-28 16:35:00	0.126343	0.12598	0.126343	0
2021-03-28 16:40:00	0.126013	0.12598	0.126013	0
2021-03-28 16:45:00	0.126013	0.126013	0.126013	0
2021-03-28 16:50:00	0.126013	0.126013	0.126013	0
2021-03-28 16:55:00	0.126013	0.126013	0.126013	0
2021-03-28 17:00:00	0.125683	0.12598	0.125683	0
2021-03-28 17:05:00	0.126013	0.126013	0.126013	0
2021-03-28 17:10:00	0.126343	0.126013	0.126343	0
2021-03-28 17:15:00	0.126013	0.126013	0.126013	0
2021-03-28 17:20:00	0.126013	0.126046	0.126013	0
2021-03-28 17:25:00	0.126013	0.126013	0.126013	0
2021-03-28 17:30:00	0.126013	0.126013	0.126013	0
2021-03-28 17:35:00	0.126013	0.126013	0.126013	0
2021-03-28 17:40:00	0.125683	0.12598	0.125683	0
2021-03-28 17:45:00	0.126013	0.12598	0.126013	0
2021-03-28 17:50:00	0.126013	0.126013	0.126013	0
2021-03-28 17:55:00	0.126013	0.126013	0.126013	0
2021-03-28 18:00:00	0.126013	0.12598	0.126013	0
2021-03-28 18:05:00	0.125683	0.125947	0.125683	0
2021-03-28 18:10:00	0.126013	0.125947	0.126013	0
2021-03-28 18:15:00	0.126013	0.125947	0.126013	0
2021-03-28 18:20:00	0.126013	0.125947	0.126013	0
2021-03-28 18:25:00	0.125353	0.125881	0.125353	0
2021-03-28 18:30:00	0.125683	0.125881	0.125683	0
2021-03-28 18:35:00	0.125353	0.125815	0.125353	0
2021-03-28 18:40:00	0.125683	0.125782	0.125683	0
2021-03-28 18:45:00	0.126013	0.125782	0.126013	0
2021-03-28 18:50:00	0.126013	0.125782	0.126013	0
2021-03-28 18:55:00	0.126013	0.125815	0.126013	0
2021-03-28 19:00:00	0.126013	0.125815	0.126013	0
2021-03-28 19:05:00	0.126343	0.125848	0.126343	0
2021-03-28 19:10:00	0.126343	0.125881	0.126343	0
2021-03-28 19:15:00	0.126013	0.125947	0.126013	0
2021-03-28 19:20:00	0.126013	0.12598	0.126013	0
2021-03-28 19:25:00	0.126013	0.126046	0.126013	0
2021-03-28 19:30:00	0.126013	0.126079	0.126013	0
2021-03-28 19:35:00	0.126013	0.126079	0.126013	0
2021-03-28 19:40:00	0.126013	0.126079	0.126013	0
2021-03-28 19:45:00	0.126013	0.126079	0.126013	0
2021-03-28 19:50:00	0.126013	0.126079	0.126013	0
2021-03-28 19:55:00	0.126013	0.126046	0.126013	0
2021-03-28 20:00:00	0.125683	0.12598	0.125683	0
2021-03-28 20:05:00	0.126343	0.126013	0.126343	0
2021-03-28 20:10:00	0.126343	0.126046	0.126343	0
2021-03-28 20:15:00	0.126013	0.126046	0.126013	0
2021-03-28 20:20:00	0.126013	0.126046	0.126013	0
2021-03-28 20:25:00	0.126013	0.126046	0.126013	0
2021-03-28 20:30:00	0.126013	0.126046	0.126013	0
2021-03-28 20:35:00	0.126013	0.126046	0.126013	0
2021-03-28 20:40:00	0.125683	0.126013	0.125683	0
2021-03-28 20:45:00	0.126013	0.126013	0.126013	0
2021-03-28 20:50:00	0.125683	0.126013	0.125683	0
2021-03-28 20:55:00	0.125683	0.125947	0.125683	0
2021-03-28 21:00:00	0.126013	0.125914	0.126013	0
2021-03-28 21:05:00	0.126013	0.125914	0.126013	0
2021-03-28 21:10:00	0.125683	0.125881	0.125683	0
2021-03-28 21:15:00	0.126013	0.125881	0.126013	0
2021-03-28 21:20:00	0.126013	0.125881	0.126013	0
2021-03-28 21:25:00	0.126013	0.125881	0.126013	0
2021-03-28 21:30:00	0.125683	0.125881	0.125683	0
2021-03-28 21:35:00	0.126013	0.125881	0.126013	0
2021-03-28 21:40:00	0.126013	0.125914	0.126013	0
2021-03-28 21:45:00	0.126013	0.125947	0.126013	0
2021-03-28 21:50:00	0.125683	0.125914	0.125683	0
2021-03-28 21:55:00	0.126013	0.125914	0.126013	0
2021-03-28 22:00:00	0.125683	0.125914	0.125683	0
2021-03-28 22:05:00	0.126013	0.125914	0.126013	0
2021-03-28 22:10:00	0.126013	0.125914	0.126013	0
2021-03-28 22:15:00	0.126013	0.125914	0.126013	0
2021-03-28 22:20:00	0.125683	0.125914	0.125683	0
2021-03-28 22:25:00	0.126013	0.125914	0.126013	0
2021-03-28 22:30:00	0.126013	0.125914	0.126013	0
2021-03-28 22:35:00	0.125683	0.125881	0.125683	0
2021-03-28 22:40:00	0.125683	0.125881	0.125683	0
2021-03-28 22:45:00	0.126013	0.125881	0.126013	0
2021-03-28 22:50:00	0.126013	0.125914	0.126013	0
2021-03-28 22:55:00	0.126013	0.125914	0.126013	0
2021-03-28 23:00:00	0.125353	0.125848	0.125353	0
2021-03-28 23:05:00	0.126013	0.125848	0.126013	0
2021-03-28 23:10:00	0.125683	0.125848	0.125683	0
2021-03-28 23:15:00	0.125683	0.125815	0.125683	0
2021-03-28 23:20:00	0.126013	0.125815	0.126013	0
2021-03-28 23:25:00	0.125683	0.125815	0.125683	0
2021-03-28 23:30:00	0.125353	0.125782	0.125353	0
2021-03-28 23:35:00	0.126013	0.125782	0.126013	0
2021-03-28 23:40:00	0.125683	0.125749	0.125683	0
2021-03-28 23:45:00	0.125353	0.125683	0.125353	0
2021-03-28 23:50:00	0.125683	0.125716	0.125683	0
2021-03-28 23:55:00	0.126013	0.125716	0.126013	0
2021-03-29 00:00:00	0.125353	0.125683	0.125353	0
2021-03-29 00:05:00	0.125683	0.125683	0.125683	0
2021-03-29 00:10:00	0.125683	0.12565	0.125683	0
2021-03-29 00:15:00	0.126013	0.125683	0.126013	0
2021-03-29 00:20:00	0.126013	0.125749	0.126013	0
2021-03-29 00:25:00	0.125353	0.125683	0.125353	0
2021-03-29 00:30:00	0.126013	0.125716	0.126013	0
2021-03-29 00:35:00	0.125683	0.125749	0.125683	0
2021-03-29 00:40:00	0.126013	0.125782	0.126013	0
2021-03-29 00:45:00	0.125353	0.125716	0.125353	0
2021-03-29 00:50:00	0.125353	0.125716	0.125353	0
2021-03-29 00:55:00	0.126013	0.125749	0.126013	0
2021-03-29 01:00:00	0.125353	0.125716	0.125353	0
2021-03-29 01:05:00	0.125353	0.12565	0.125353	0
2021-03-29 01:10:00	0.126013	0.12565	0.126013	0
2021-03-29 01:15:00	0.125353	0.12565	0.125353	0
2021-03-29 01:20:00	0.125353	0.125584	0.125353	0
2021-03-29 01:25:00	0.126013	0.125617	0.126013	0
2021-03-29 01:30:00	0.125683	0.125584	0.125683	0
2021-03-29 01:35:00	0.125683	0.125617	0.125683	0
2021-03-29 01:40:00	0.126013	0.125683	0.126013	0
2021-03-29 01:45:00	0.125353	0.125617	0.125353	0
2021-03-29 01:50:00	0.125683	0.12565	0.125683	0
2021-03-29 01:55:00	0.125353	0.12565	0.125353	0
2021-03-29 02:00:00	0.125683	0.125617	0.125683	0
2021-03-29 02:05:00	0.125353	0.125617	0.125353	0
2021-03-29 02:10:00	0.125683	0.12565	0.125683	0
2021-03-29 02:15:00	0.125353	0.125584	0.125353	0
2021-03-29 02:20:00	0.125353	0.125551	0.125353	0
2021-03-29 02:25:00	0.125683	0.125551	0.125683	0
2021-03-29 02:30:00	0.125353	0.125485	0.125353	0
2021-03-29 02:35:00	0.125683	0.125518	0.125683	0
2021-03-29 02:40:00	0.125353	0.125485	0.125353	0
2021-03-29 02:45:00	0.125353	0.125485	0.125353	0
2021-03-29 02:50:00	0.125353	0.125452	0.125353	0
2021-03-29 02:55:00	0.125353	0.125452	0.125353	0
2021-03-29 03:00:00	0.125353	0.125419	0.125353	0
2021-03-29 03:05:00	0.125353	0.125419	0.125353	0
2021-03-29 03:10:00	0.125353	0.125419	0.125353	0
2021-03-29 03:15:00	0.125353	0.125386	0.125353	0
2021-03-29 03:20:00	0.125683	0.125419	0.125683	0
2021-03-29 03:25:00	0.125353	0.125386	0.125353	0
2021-03-29 03:30:00	0.125683	0.125419	0.125683	0
2021-03-29 03:35:00	0.125353	0.125419	0.125353	0
2021-03-29 03:40:00	0.125353	0.125419	0.125353	0
2021-03-29 03:45:00	0.125353	0.125419	0.125353	0
2021-03-29 03:50:00	0.125353	0.125419	0.125353	0
2021-03-29 03:55:00	0.125353	0.125419	0.125353	0
2021-03-29 04:00:00	0.125353	0.125419	0.125353	0
2021-03-29 04:05:00	0.125683	0.125452	0.125683	0
2021-03-29 04:10:00	0.125353	0.125419	0.125353	0
2021-03-29 04:15:00	0.125353	0.125419	0.125353	0
2021-03-29 04:20:00	0.125353	0.125386	0.125353	0
2021-03-29 04:25:00	0.125353	0.125386	0.125353	0
2021-03-29 04:30:00	0.125353	0.125386	0.125353	0
2021-03-29 04:35:00	0.125353	0.125386	0.125353	0
2021-03-29 04:40:00	0.125353	0.125386	0.125353	0
2021-03-29 04:45:00	0.125353	0.125386	0.125353	0
2021-03-29 04:50:00	0.125353	0.125386	0.125353	0
2021-03-29 04:55:00	0.125353	0.125353	0.125353	0
2021-03-29 05:00:00	0.125353	0.125353	0.125353	0
2021-03-29 05:05:00	0.125353	0.125353	0.125353	0
2021-03-29 05:10:00	0.125353	0.125353	0.125353	0
2021-03-29 05:15:00	0.125353	0.125353	0.125353	0
2021-03-29 05:20:00	0.125683	0.125386	0.125683	0
2021-03-29 05:25:00	0.125353	0.125386	0.125353	0
2021-03-29 05:30:00	0.125353	0.125386	0.125353	0
2021-03-29 05:35:00	0.125683	0.125419	0.125683	0
2021-03-29 05:40:00	0.126672	0.1255509	0.126672	0
2021-03-29 05:45:00	0.127002	0.1257158	0.127002	0
2021-03-29 05:50:00	0.127332	0.1259137	0.127332	0
2021-03-29 05:55:00	0.127332	0.1261116	0.127332	0
2021-03-29 06:00:00	0.126672	0.1262435	0.126672	0
2021-03-29 06:05:00	0.126672	0.1263754	0.126672	0
2021-03-29 06:10:00	0.126672	0.1264743	0.126672	0
2021-03-29 06:15:00	0.126343	0.1265733	0.126343	0
2021-03-29 06:20:00	0.126343	0.1266723	0.126343	0
2021-03-29 06:25:00	0.125683	0.1266723	0.125683	0
2021-03-29 06:30:00	0.125353	0.1265404	0.125353	0
2021-03-29 06:35:00	0.125023	0.1263425	0.125023	0
2021-03-29 06:40:00	0.125353	0.1261446	0.125353	0
2021-03-29 06:45:00	0.125023	0.1259137	0.125023	0
2021-03-29 06:50:00	0.125023	0.1257488	0.125023	0
2021-03-29 06:55:00	0.124363	0.1255179	0.124363	0
2021-03-29 07:00:00	0.124693	0.12532	0.124693	0
2021-03-29 07:05:00	0.124363	0.125122	0.124363	0
2021-03-29 07:10:00	0.124693	0.124957	0.124693	0
2021-03-29 07:15:00	0.124363	0.124825	0.124363	0
2021-03-29 07:20:00	0.124363	0.124726	0.124363	0
2021-03-29 07:25:00	0.124363	0.12466	0.124363	0
2021-03-29 07:30:00	0.126343	0.124759	0.126343	0
2021-03-29 07:35:00	0.135909	0.1258476	0.135909	0
2021-03-29 07:40:00	0.150094	0.1283547	0.150094	0
2021-03-29 07:45:00	0.168567	0.1327751	0.168567	0
2021-03-29 07:50:00	0.195616	0.1398674	0.195616	0
2021-03-29 07:55:00	0.224316	0.1498627	0.224316	0
2021-03-29 08:00:00	0.249386	0.162332	0.249386	0
2021-03-29 08:05:00	0.272477	0.1771434	0.272477	0
2021-03-29 08:10:00	0.294249	0.194132	0.294249	0
2021-03-29 08:15:00	0.313712	0.2130669	0.313712	0
2021-03-29 08:20:00	0.332515	0.2336841	0.332515	0
2021-03-29 08:25:00	0.349669	0.2550601	0.349669	0
2021-03-29 08:30:00	0.365832	0.2766339	0.365832	0
2021-03-29 08:35:00	0.380347	0.2978119	0.380347	0
2021-03-29 08:40:00	0.394862	0.3177365	0.394862	0
2021-03-29 08:45:00	0.408057	0.3361106	0.408057	0
2021-03-29 08:50:00	0.420921	0.3532641	0.420921	0
2021-03-29 08:55:00	0.432797	0.3692961	0.432797	0
2021-03-29 09:00:00	0.444343	0.3843055	0.444343	0
2021-03-29 09:05:00	0.455888	0.3985231	0.455888	0
2021-03-29 09:10:00	0.465785	0.4118501	0.465785	0
2021-03-29 09:15:00	0.476341	0.4245173	0.476341	0
2021-03-29 09:20:00	0.486237	0.4365578	0.486237	0
2021-03-29 09:25:00	0.496133	0.4481364	0.496133	0
2021-03-29 09:30:00	0.504711	0.4591213	0.504711	0
2021-03-29 09:35:00	0.513617	0.4696773	0.513617	0
2021-03-29 09:40:00	0.522522	0.4798374	0.522522	0
2021-03-29 09:45:00	0.530442	0.4896019	0.530442	0
2021-03-29 09:50:00	0.538686	0.4990362	0.538686	0
2021-03-29 09:55:00	0.546605	0.5081079	0.546605	0
2021-03-29 10:00:00	0.55452	0.5169814	0.55452	0
2021-03-29 10:05:00	0.56145	0.5254923	0.56145	0
2021-03-29 10:10:00	0.569036	0.5337722	0.569036	0
2021-03-29 10:15:00	0.575632	0.5417221	0.575632	0
2021-03-29 10:20:00	0.58289	0.54954	0.58289	0
2021-03-29 10:25:00	0.589819	0.5571602	0.589819	0
2021-03-29 10:30:00	0.596415	0.5645495	0.596415	0
2021-03-29 10:35:00	0.602682	0.5717735	0.602682	0
2021-03-29 10:40:00	0.609611	0.578866	0.609611	0
2021-03-29 10:45:00	0.615221	0.5857276	0.615221	0
2021-03-29 10:50:00	0.621488	0.5924244	0.621488	0
2021-03-29 10:55:00	0.627422	0.5990216	0.627422	0
2021-03-29 11:00:00	0.633361	0.6054541	0.633361	0
2021-03-29 11:05:00	0.638637	0.6117546	0.638637	0
2021-03-29 11:10:00	0.644247	0.6178903	0.644247	0
2021-03-29 11:15:00	0.650515	0.6239599	0.650515	0
2021-03-29 11:20:00	0.655791	0.6298975	0.655791	0
2021-03-29 11:25:00	0.661073	0.6357366	0.661073	0
2021-03-29 11:30:00	0.666349	0.6414104	0.666349	0
2021-03-29 11:35:00	0.671626	0.6470509	0.671626	0
2021-03-29 11:40:00	0.676574	0.6525595	0.676574	0
2021-03-29 11:45:00	0.681856	0.6580029	0.681856	0
2021-03-29 11:50:00	0.686804	0.6633472	0.686804	0
2021-03-29 11:55:00	0.691752	0.6686587	0.691752	0
2021-03-29 12:00:00	0.697028	0.6739368	0.697028	0
2021-03-29 12:05:00	0.702305	0.6791158	0.702305	0
2021-03-29 12:10:00	0.707253	0.684262	0.707253	0
2021-03-29 12:15:00	0.712529	0.6894076	0.712529	0
2021-03-29 12:20:00	0.716492	0.6944219	0.716492	0
2021-03-29 12:25:00	0.721768	0.6994361	0.721768	0
2021-03-29 12:30:00	0.726059	0.7043846	0.726059	0
2021-03-29 12:35:00	0.731003	0.7092993	0.731003	0
2021-03-29 12:40:00	0.735622	0.7141811	0.735622	0
2021-03-29 12:45:00	0.740242	0.7190301	0.740242	0
2021-03-29 12:50:00	0.745518	0.7238791	0.745518	0
2021-03-29 12:55:00	0.749476	0.7285962	0.749476	0
2021-03-29 13:00:00	0.754424	0.7333133	0.754424	0
2021-03-29 13:05:00	0.759043	0.7379647	0.759043	0
2021-03-29 13:10:00	0.763991	0.7427146	0.763991	0
2021-03-29 13:15:00	0.767949	0.7473327	0.767949	0
2021-03-29 13:20:00	0.77323	0.7520498	0.77323	0
2021-03-29 13:25:00	0.777516	0.7567011	0.777516	0
2021-03-29 13:30:00	0.782136	0.7613525	0.782136	0
2021-03-29 13:35:00	0.786755	0.7660038	0.786755	0
2021-03-29 13:40:00	0.791703	0.7706223	0.791703	0
2021-03-29 13:45:00	0.795661	0.7752408	0.795661	0
2021-03-29 13:50:00	0.800609	0.7798593	0.800609	0
2021-03-29 13:55:00	0.805228	0.7844778	0.805228	0
2021-03-29 14:00:00	0.809514	0.7890301	0.809514	0
2021-03-29 14:05:00	0.814134	0.7936486	0.814134	0
2021-03-29 14:10:00	0.818753	0.7982009	0.818753	0
2021-03-29 14:15:00	0.823368	0.8027861	0.823368	0
2021-03-29 14:20:00	0.82733	0.8073055	0.82733	0
2021-03-29 14:25:00	0.832607	0.8118907	0.832607	0
2021-03-29 14:30:00	0.836564	0.8163768	0.836564	0
2021-03-29 14:35:00	0.841184	0.8209291	0.841184	0
2021-03-29 14:40:00	0.845803	0.8254485	0.845803	0
2021-03-29 14:45:00	0.850418	0.8299675	0.850418	0
2021-03-29 14:50:00	0.855037	0.8345198	0.855037	0
2021-03-29 14:55:00	0.859657	0.8390721	0.859657	0
2021-03-29 15:00:00	0.863943	0.8435911	0.863943	0
2021-03-29 15:05:00	0.868234	0.8480777	0.868234	0
2021-03-29 15:10:00	0.87351	0.8526957	0.87351	0
2021-03-29 15:15:00	0.877139	0.8571489	0.877139	0
2021-03-29 15:20:00	0.881759	0.8616684	0.881759	0
2021-03-29 15:25:00	0.886707	0.8662207	0.886707	0
2021-03-29 15:30:00	0.890664	0.8707068	0.890664	0
2021-03-29 15:35:00	0.894955	0.8751605	0.894955	0
2021-03-29 15:40:00	0.899903	0.8796471	0.899903	0
2021-03-29 15:45:00	0.903861	0.8840675	0.903861	0
2021-03-29 15:50:00	0.908809	0.8885541	0.908809	0
2021-03-29 15:55:00	0.913095	0.8930402	0.913095	0
2021-03-29 16:00:00	0.917386	0.8974278	0.917386	0
2021-03-29 16:05:00	0.921672	0.9018811	0.921672	0
2021-03-29 16:10:00	0.926291	0.9063343	0.926291	0
2021-03-29 16:15:00	0.930582	0.9107218	0.930582	0
2021-03-29 16:20:00	0.93454	0.9151094	0.93454	0
2021-03-29 16:25:00	0.939488	0.9195627	0.939488	0
2021-03-29 16:30:00	0.943774	0.9239498	0.943774	0
2021-03-29 16:35:00	0.947403	0.928304	0.947403	0
2021-03-29 16:40:00	0.952022	0.9326253	0.952022	0
2021-03-29 16:45:00	0.956308	0.9369466	0.956308	0
2021-03-29 16:50:00	0.960928	0.9413008	0.960928	0
2021-03-29 16:55:00	0.964885	0.9456221	0.964885	0
2021-03-29 17:00:00	0.968848	0.9498778	0.968848	0
2021-03-29 17:05:00	0.973134	0.954133	0.973134	0
2021-03-29 17:10:00	0.977753	0.9584543	0.977753	0
2021-03-29 17:15:00	0.98171	0.9626765	0.98171	0
2021-03-29 17:20:00	0.985668	0.9668659	0.985668	0
2021-03-29 17:25:00	0.989625	0.9710881	0.989625	0
2021-03-29 17:30:00	0.994245	0.9753104	0.994245	0
2021-03-29 17:35:00	0.998202	0.9794998	0.998202	0
2021-03-29 17:40:00	1.00216	0.983623	1.00216	0
2021-03-29 17:45:00	1.00612	0.9877465	1.00612	0
2021-03-29 17:50:00	1.01074	0.9919357	1.01074	0
2021-03-29 17:55:00	1.01437	0.9960593	1.01437	0
2021-03-29 18:00:00	1.01866	1.00015	1.01866	0
2021-03-29 18:05:00	1.02229	1.004208	1.02229	0
2021-03-29 18:10:00	1.02591	1.0082322	1.02591	0
2021-03-29 18:15:00	1.0302	1.0122897	1.0302	0
2021-03-29 18:20:00	1.03416	1.0162812	1.03416	0
2021-03-29 18:25:00	1.03779	1.02024	1.03779	0
2021-03-29 18:30:00	1.04142	1.024166	1.04142	0
2021-03-29 18:35:00	1.04504	1.028058	1.04504	0
2021-03-29 18:40:00	1.04901	1.031885	1.04901	0
2021-03-29 18:45:00	1.05264	1.035712	1.05264	0
2021-03-29 18:50:00	1.0556	1.039406	1.0556	0
2021-03-29 18:55:00	1.05956	1.043133	1.05956	0
2021-03-29 19:00:00	1.06319	1.046861	1.06319	0
2021-03-29 19:05:00	1.06616	1.050457	1.06616	0
2021-03-29 19:10:00	1.07012	1.054053	1.07012	0
2021-03-29 19:15:00	1.07375	1.057649	1.07375	0
2021-03-29 19:20:00	1.07671	1.061178	1.07671	0
2021-03-29 19:25:00	1.08067	1.064741	1.08067	0
2021-03-29 19:30:00	1.0843	1.06827	1.0843	0
2021-03-29 19:35:00	1.08727	1.071733	1.08727	0
2021-03-29 19:40:00	1.09024	1.075197	1.09024	0
2021-03-29 19:45:00	1.09387	1.078628	1.09387	0
2021-03-29 19:50:00	1.09684	1.081993	1.09684	0
2021-03-29 19:55:00	1.10046	1.085423	1.10046	0
2021-03-29 20:00:00	1.10344	1.088755	1.10344	0
2021-03-29 20:05:00	1.10607	1.091987	1.10607	0
2021-03-29 20:10:00	1.1097	1.095286	1.1097	0
2021-03-29 20:15:00	1.11234	1.098453	1.11234	0
2021-03-29 20:20:00	1.11531	1.101554	1.11531	0
2021-03-29 20:25:00	1.11861	1.104688	1.11861	0
2021-03-29 20:30:00	1.12125	1.107789	1.12125	0
2021-03-29 20:35:00	1.12422	1.110824	1.12422	0
2021-03-29 20:40:00	1.12686	1.113826	1.12686	0
2021-03-29 20:45:00	1.1295	1.11673	1.1295	0
2021-03-29 20:50:00	1.13213	1.119599	1.13213	0
2021-03-29 20:55:00	1.13511	1.122503	1.13511	0
2021-03-29 21:00:00	1.13807	1.12534	1.13807	0
2021-03-29 21:05:00	1.14005	1.128111	1.14005	0
2021-03-29 21:10:00	1.14302	1.130882	1.14302	0
2021-03-29 21:15:00	1.14533	1.133554	1.14533	0
2021-03-29 21:20:00	1.14797	1.136226	1.14797	0
2021-03-29 21:25:00	1.15028	1.138832	1.15028	0
2021-03-29 21:30:00	1.15259	1.141405	1.15259	0
2021-03-29 21:35:00	1.15523	1.143978	1.15523	0
2021-03-29 21:40:00	1.15754	1.146519	1.15754	0
2021-03-29 21:45:00	1.15951	1.148959	1.15951	0
2021-03-29 21:50:00	1.16182	1.151334	1.16182	0
2021-03-29 21:55:00	1.1638	1.153709	1.1638	0
2021-03-29 22:00:00	1.16644	1.156051	1.16644	0
2021-03-29 22:05:00	1.16875	1.158393	1.16875	0
2021-03-29 22:10:00	1.1704	1.160636	1.1704	0
2021-03-29 22:15:00	1.17271	1.162879	1.17271	0
2021-03-29 22:20:00	1.17436	1.165056	1.17436	0
2021-03-29 22:25:00	1.17667	1.1672	1.17667	0
2021-03-29 22:30:00	1.17865	1.169311	1.17865	0
2021-03-29 22:35:00	1.18062	1.171422	1.18062	0
2021-03-29 22:40:00	1.18228	1.173468	1.18228	0
2021-03-29 22:45:00	1.18425	1.175513	1.18425	0
2021-03-29 22:50:00	1.1859	1.177459	1.1859	0
2021-03-29 22:55:00	1.18755	1.179339	1.18755	0
2021-03-29 23:00:00	1.18953	1.181252	1.18953	0
2021-03-29 23:05:00	1.19085	1.183066	1.19085	0
2021-03-29 23:10:00	1.1925	1.18488	1.1925	0
2021-03-29 23:15:00	1.19382	1.186595	1.19382	0
2021-03-29 23:20:00	1.19547	1.188277	1.19547	0
2021-03-29 23:25:00	1.19745	1.18996	1.19745	0
2021-03-29 23:30:00	1.19877	1.191609	1.19877	0
2021-03-29 23:35:00	1.19976	1.19316	1.19976	0
2021-03-29 23:40:00	1.20108	1.194678	1.20108	0
2021-03-29 23:45:00	1.20306	1.196229	1.20306	0
2021-03-29 23:50:00	1.20404	1.19768	1.20404	0
2021-03-29 23:55:00	1.20537	1.199132	1.20537	0
2021-03-30 00:00:00	1.20603	1.200485	1.20603	0
2021-03-30 00:05:00	1.20734	1.201837	1.20734	0
2021-03-30 00:10:00	1.20866	1.203156	1.20866	0
2021-03-30 00:15:00	1.20965	1.204376	1.20965	0
2021-03-30 00:20:00	1.21097	1.205596	1.21097	0
2021-03-30 00:25:00	1.21229	1.206849	1.21229	0
2021-03-30 00:30:00	1.21328	1.208069	1.21328	0
2021-03-30 00:35:00	1.21395	1.209158	1.21395	0
2021-03-30 00:40:00	1.2146	1.210214	1.2146	0
2021-03-30 00:45:00	1.21625	1.211302	1.21625	0
2021-03-30 00:50:00	1.21691	1.21239	1.21691	0
2021-03-30 00:55:00	1.2179	1.213446	1.2179	0
2021-03-30 01:00:00	1.21856	1.214436	1.21856	0
2021-03-30 01:05:00	1.21922	1.215393	1.21922	0
2021-03-30 01:10:00	1.22021	1.216317	1.22021	0
2021-03-30 01:15:00	1.2212	1.217208	1.2212	0
2021-03-30 01:20:00	1.22186	1.218066	1.22186	0
2021-03-30 01:25:00	1.22186	1.218857	1.22186	0
2021-03-30 01:30:00	1.22318	1.219715	1.22318	0
2021-03-30 01:35:00	1.22351	1.220441	1.22351	0
2021-03-30 01:40:00	1.22417	1.221167	1.22417	0
2021-03-30 01:45:00	1.2245	1.221827	1.2245	0
2021-03-30 01:50:00	1.22516	1.222487	1.22516	0
2021-03-30 01:55:00	1.22516	1.223081	1.22516	0
2021-03-30 02:00:00	1.22582	1.223642	1.22582	0
2021-03-30 02:05:00	1.22648	1.22417	1.22648	0
2021-03-30 02:10:00	1.22681	1.224665	1.22681	0
2021-03-30 02:15:00	1.22714	1.225193	1.22714	0
2021-03-30 02:20:00	1.22747	1.225622	1.22747	0
2021-03-30 02:25:00	1.22747	1.226018	1.22747	0
2021-03-30 02:30:00	1.22846	1.226447	1.22846	0
2021-03-30 02:35:00	1.22846	1.226843	1.22846	0
2021-03-30 02:40:00	1.22846	1.227173	1.22846	0
2021-03-30 02:45:00	1.22879	1.227536	1.22879	0
2021-03-30 02:50:00	1.22846	1.2278	1.22846	0
2021-03-30 02:55:00	1.22912	1.228064	1.22912	0
2021-03-30 03:00:00	1.22912	1.228295	1.22912	0
2021-03-30 03:05:00	1.22912	1.228493	1.22912	0
2021-03-30 03:10:00	1.22945	1.228691	1.22945	0
2021-03-30 03:15:00	1.22912	1.228856	1.22912	0
2021-03-30 03:20:00	1.22912	1.228922	1.22912	0
2021-03-30 03:25:00	1.22978	1.229054	1.22978	0
2021-03-30 03:30:00	1.22912	1.22912	1.22912	0
2021-03-30 03:35:00	1.22912	1.229153	1.22912	0
2021-03-30 03:40:00	1.22912	1.229219	1.22912	0
2021-03-30 03:45:00	1.22879	1.229186	1.22879	0
2021-03-30 03:50:00	1.22879	1.229153	1.22879	0
2021-03-30 03:55:00	1.22846	1.229087	1.22846	0
2021-03-30 04:00:00	1.22813	1.228955	1.22813	0
2021-03-30 04:05:00	1.22846	1.228889	1.22846	0
2021-03-30 04:10:00	1.2278	1.228757	1.2278	0
2021-03-30 04:15:00	1.22714	1.228493	1.22714	0
2021-03-30 04:20:00	1.22714	1.228295	1.22714	0
2021-03-30 04:25:00	1.22681	1.228064	1.22681	0
2021-03-30 04:30:00	1.22681	1.227833	1.22681	0
2021-03-30 04:35:00	1.22648	1.227602	1.22648	0
2021-03-30 04:40:00	1.22582	1.227305	1.22582	0
2021-03-30 04:45:00	1.22549	1.227008	1.22549	0
2021-03-30 04:50:00	1.22549	1.226744	1.22549	0
2021-03-30 04:55:00	1.2245	1.226348	1.2245	0
2021-03-30 05:00:00	1.2245	1.226018	1.2245	0
2021-03-30 05:05:00	1.22351	1.225655	1.22351	0
2021-03-30 05:10:00	1.22318	1.225259	1.22318	0
2021-03-30 05:15:00	1.22318	1.224896	1.22318	0
2021-03-30 05:20:00	1.22186	1.224401	1.22186	0
2021-03-30 05:25:00	1.22186	1.223939	1.22186	0
2021-03-30 05:30:00	1.2212	1.223477	1.2212	0
2021-03-30 05:35:00	1.22054	1.222982	1.22054	0
2021-03-30 05:40:00	1.21988	1.222421	1.21988	0
2021-03-30 05:45:00	1.21922	1.221893	1.21922	0
2021-03-30 05:50:00	1.22054	1.221497	1.22054	0
2021-03-30 05:55:00	1.22054	1.2212	1.22054	0
2021-03-30 06:00:00	1.22021	1.220903	1.22021	0
2021-03-30 06:05:00	1.21889	1.220474	1.21889	0
2021-03-30 06:10:00	1.2179	1.220078	1.2179	0
2021-03-30 06:15:00	1.21691	1.219583	1.21691	0
2021-03-30 06:20:00	1.21592	1.219055	1.21592	0
2021-03-30 06:25:00	1.21526	1.218527	1.21526	0
2021-03-30 06:30:00	1.21395	1.217934	1.21395	0
2021-03-30 06:35:00	1.2113	1.217142	1.2113	0
2021-03-30 06:40:00	1.2113	1.216218	1.2113	0
2021-03-30 06:45:00	1.20965	1.215129	1.20965	0
2021-03-30 06:50:00	1.20866	1.213974	1.20866	0
2021-03-30 06:55:00	1.20768	1.212853	1.20768	0
2021-03-30 07:00:00	1.20734	1.211797	1.20734	0
2021-03-30 07:05:00	1.20603	1.210709	1.20603	0
2021-03-30 07:10:00	1.20471	1.209588	1.20471	0
2021-03-30 07:15:00	1.20438	1.2085	1.20438	0
2021-03-30 07:20:00	1.20306	1.207411	1.20306	0
2021-03-30 07:25:00	1.20207	1.206488	1.20207	0
2021-03-30 07:30:00	1.20207	1.205565	1.20207	0
2021-03-30 07:35:00	1.20075	1.204675	1.20075	0
2021-03-30 07:40:00	1.20075	1.203884	1.20075	0
2021-03-30 07:45:00	1.19943	1.203059	1.19943	0
2021-03-30 07:50:00	1.19844	1.202169	1.19844	0
2021-03-30 07:55:00	1.19778	1.201344	1.19778	0
2021-03-30 08:00:00	1.19712	1.200585	1.19712	0
2021-03-30 08:05:00	1.19613	1.19976	1.19613	0
2021-03-30 08:10:00	1.19547	1.199001	1.19547	0
2021-03-30 08:15:00	1.19514	1.198308	1.19514	0
2021-03-30 08:20:00	1.19349	1.19745	1.19349	0
2021-03-30 08:25:00	1.19283	1.196658	1.19283	0
2021-03-30 08:30:00	1.19151	1.195734	1.19151	0
2021-03-30 08:35:00	1.19151	1.194942	1.19151	0
2021-03-30 08:40:00	1.19052	1.19415	1.19052	0
2021-03-30 08:45:00	1.19019	1.193391	1.19019	0
2021-03-30 08:50:00	1.18887	1.192566	1.18887	0
2021-03-30 08:55:00	1.18821	1.191774	1.18821	0
2021-03-30 09:00:00	1.18755	1.190982	1.18755	0
2021-03-30 09:05:00	1.18623	1.190091	1.18623	0
2021-03-30 09:10:00	1.18557	1.189299	1.18557	0
2021-03-30 09:15:00	1.18491	1.188507	1.18491	0
2021-03-30 09:20:00	1.1836	1.187716	1.1836	0
2021-03-30 09:25:00	1.18228	1.186793	1.18228	0
2021-03-30 09:30:00	1.18228	1.185969	1.18228	0
2021-03-30 09:35:00	1.18096	1.185046	1.18096	0
2021-03-30 09:40:00	1.17964	1.184123	1.17964	0
2021-03-30 09:45:00	1.1793	1.183232	1.1793	0
2021-03-30 09:50:00	1.17832	1.182309	1.17832	0
2021-03-30 09:55:00	1.177	1.181386	1.177	0
2021-03-30 10:00:00	1.17568	1.180397	1.17568	0
2021-03-30 10:05:00	1.17502	1.179408	1.17502	0
2021-03-30 10:10:00	1.17436	1.178484	1.17436	0
2021-03-30 10:15:00	1.17304	1.17756	1.17304	0
2021-03-30 10:20:00	1.17205	1.176537	1.17205	0
2021-03-30 10:25:00	1.17172	1.175613	1.17172	0
2021-03-30 10:30:00	1.1704	1.174689	1.1704	0
2021-03-30 10:35:00	1.16941	1.1737	1.16941	0
2021-03-30 10:40:00	1.16908	1.172776	1.16908	0
2021-03-30 10:45:00	1.16776	1.171852	1.16776	0
2021-03-30 10:50:00	1.16644	1.170928	1.16644	0
2021-03-30 10:55:00	1.16611	1.170037	1.16611	0
2021-03-30 11:00:00	1.16545	1.169146	1.16545	0
2021-03-30 11:05:00	1.1638	1.168222	1.1638	0
2021-03-30 11:10:00	1.16314	1.167331	1.16314	0
2021-03-30 11:15:00	1.16248	1.166407	1.16248	0
2021-03-30 11:20:00	1.16116	1.165483	1.16116	0
2021-03-30 11:25:00	1.1605	1.164592	1.1605	0
2021-03-30 11:30:00	1.15951	1.163635	1.15951	0
2021-03-30 11:35:00	1.15853	1.162712	1.15853	0
2021-03-30 11:40:00	1.15786	1.161854	1.15786	0
2021-03-30 11:45:00	1.15687	1.16093	1.15687	0
2021-03-30 11:50:00	1.15588	1.159973	1.15588	0
2021-03-30 11:55:00	1.1549	1.159083	1.1549	0
2021-03-30 12:00:00	1.15424	1.158193	1.15424	0
2021-03-30 12:05:00	1.15324	1.157269	1.15324	0
2021-03-30 12:10:00	1.15226	1.156379	1.15226	0
2021-03-30 12:15:00	1.1516	1.155489	1.1516	0
2021-03-30 12:20:00	1.15061	1.154599	1.15061	0
2021-03-30 12:25:00	1.14929	1.153675	1.14929	0
2021-03-30 12:30:00	1.14863	1.152752	1.14863	0
2021-03-30 12:35:00	1.1483	1.151895	1.1483	0
2021-03-30 12:40:00	1.14731	1.151038	1.14731	0
2021-03-30 12:45:00	1.14665	1.150213	1.14665	0
2021-03-30 12:50:00	1.14665	1.149454	1.14665	0
2021-03-30 12:55:00	1.14533	1.148663	1.14533	0
2021-03-30 13:00:00	1.14368	1.147805	1.14368	0
2021-03-30 13:05:00	1.14302	1.146947	1.14302	0
2021-03-30 13:10:00	1.14236	1.146122	1.14236	0
2021-03-30 13:15:00	1.14137	1.14533	1.14137	0
2021-03-30 13:20:00	1.14104	1.144571	1.14104	0
2021-03-30 13:25:00	1.13972	1.143713	1.13972	0
2021-03-30 13:30:00	1.13939	1.142921	1.13939	0
2021-03-30 13:35:00	1.13873	1.142129	1.13873	0
2021-03-30 13:40:00	1.13741	1.141205	1.13741	0
2021-03-30 13:45:00	1.13741	1.140413	1.13741	0
2021-03-30 13:50:00	1.13609	1.139654	1.13609	0
2021-03-30 13:55:00	1.13576	1.138928	1.13576	0
2021-03-30 14:00:00	1.13477	1.138169	1.13477	0
2021-03-30 14:05:00	1.13477	1.137509	1.13477	0
2021-03-30 14:10:00	1.13345	1.13675	1.13345	0
2021-03-30 14:15:00	1.13312	1.13609	1.13312	0
2021-03-30 14:20:00	1.13246	1.135397	1.13246	0
2021-03-30 14:25:00	1.1318	1.134704	1.1318	0
2021-03-30 14:30:00	1.13081	1.134044	1.13081	0
2021-03-30 14:35:00	1.13049	1.133352	1.13049	0
2021-03-30 14:40:00	1.1295	1.132693	1.1295	0
2021-03-30 14:45:00	1.12917	1.132034	1.12917	0
2021-03-30 14:50:00	1.1285	1.131407	1.1285	0
2021-03-30 14:55:00	1.12818	1.130748	1.12818	0
2021-03-30 15:00:00	1.12751	1.130154	1.12751	0
2021-03-30 15:05:00	1.12686	1.129528	1.12686	0
2021-03-30 15:10:00	1.12619	1.128901	1.12619	0
2021-03-30 15:15:00	1.12554	1.128275	1.12554	0
2021-03-30 15:20:00	1.12554	1.127748	1.12554	0
2021-03-30 15:25:00	1.12422	1.127121	1.12422	0
2021-03-30 15:30:00	1.12422	1.126593	1.12422	0
2021-03-30 15:35:00	1.12388	1.126064	1.12388	0
2021-03-30 15:40:00	1.12323	1.125537	1.12323	0
2021-03-30 15:45:00	1.1229	1.125009	1.1229	0
2021-03-30 15:50:00	1.12257	1.124515	1.12257	0
2021-03-30 15:55:00	1.12158	1.123987	1.12158	0
2021-03-30 16:00:00	1.12158	1.123526	1.12158	0
2021-03-30 16:05:00	1.12158	1.12313	1.12158	0
2021-03-30 16:10:00	1.12059	1.122635	1.12059	0
2021-03-30 16:15:00	1.12026	1.122239	1.12026	0
2021-03-30 16:20:00	1.11993	1.12181	1.11993	0
2021-03-30 16:25:00	1.1196	1.121382	1.1196	0
2021-03-30 16:30:00	1.11894	1.120953	1.11894	0
2021-03-30 16:35:00	1.11894	1.120557	1.11894	0
2021-03-30 16:40:00	1.11894	1.120194	1.11894	0
2021-03-30 16:45:00	1.11861	1.119897	1.11861	0
2021-03-30 16:50:00	1.11828	1.119567	1.11828	0
2021-03-30 16:55:00	1.11795	1.119204	1.11795	0
2021-03-30 17:00:00	1.11795	1.11894	1.11795	0
2021-03-30 17:05:00	1.11762	1.118676	1.11762	0
2021-03-30 17:10:00	1.11762	1.118445	1.11762	0
2021-03-30 17:15:00	1.11762	1.118247	1.11762	0
2021-03-30 17:20:00	1.11729	1.118082	1.11729	0
2021-03-30 17:25:00	1.11729	1.117917	1.11729	0
2021-03-30 17:30:00	1.11696	1.117719	1.11696	0
2021-03-30 17:35:00	1.11729	1.117587	1.11729	0
2021-03-30 17:40:00	1.11696	1.117455	1.11696	0
2021-03-30 17:45:00	1.11696	1.117356	1.11696	0
2021-03-30 17:50:00	1.11696	1.117257	1.11696	0
2021-03-30 17:55:00	1.11729	1.117224	1.11729	0
2021-03-30 18:00:00	1.11696	1.117158	1.11696	0
2021-03-30 18:05:00	1.11729	1.117125	1.11729	0
2021-03-30 18:10:00	1.11729	1.117125	1.11729	0
2021-03-30 18:15:00	1.11729	1.117125	1.11729	0
2021-03-30 18:20:00	1.11762	1.117191	1.11762	0
2021-03-30 18:25:00	1.11762	1.117224	1.11762	0
2021-03-30 18:30:00	1.11762	1.11729	1.11762	0
2021-03-30 18:35:00	1.11828	1.117422	1.11828	0
2021-03-30 18:40:00	1.11861	1.117587	1.11861	0
2021-03-30 18:45:00	1.11861	1.117719	1.11861	0
2021-03-30 18:50:00	1.11894	1.117917	1.11894	0
2021-03-30 18:55:00	1.11894	1.118082	1.11894	0
2021-03-30 19:00:00	1.11993	1.118346	1.11993	0
2021-03-30 19:05:00	1.12026	1.118643	1.12026	0
2021-03-30 19:10:00	1.12026	1.118907	1.12026	0
2021-03-30 19:15:00	1.12158	1.119303	1.12158	0
2021-03-30 19:20:00	1.12158	1.119699	1.12158	0
2021-03-30 19:25:00	1.12257	1.120128	1.12257	0
2021-03-30 19:30:00	1.1229	1.120557	1.1229	0
2021-03-30 19:35:00	1.12388	1.121084	1.12388	0
2021-03-30 19:40:00	1.12422	1.121612	1.12422	0
2021-03-30 19:45:00	1.12554	1.122272	1.12554	0
2021-03-30 19:50:00	1.12619	1.122898	1.12619	0
2021-03-30 19:55:00	1.12686	1.123558	1.12686	0
2021-03-30 20:00:00	1.12785	1.124317	1.12785	0
2021-03-30 20:05:00	1.12883	1.125042	1.12883	0
2021-03-30 20:10:00	1.13015	1.125899	1.13015	0
2021-03-30 20:15:00	1.13114	1.126756	1.13114	0
2021-03-30 20:20:00	1.1328	1.127746	1.1328	0
2021-03-30 20:25:00	1.13411	1.128769	1.13411	0
2021-03-30 20:30:00	1.13511	1.129858	1.13511	0
2021-03-30 20:35:00	1.13675	1.130979	1.13675	0
2021-03-30 20:40:00	1.13873	1.132233	1.13873	0
2021-03-30 20:45:00	1.13972	1.133519	1.13972	0
2021-03-30 20:50:00	1.1417	1.134904	1.1417	0
2021-03-30 20:55:00	1.14368	1.136389	1.14368	0
2021-03-30 21:00:00	1.14533	1.137907	1.14533	0
2021-03-30 21:05:00	1.14764	1.139557	1.14764	0
2021-03-30 21:10:00	1.14929	1.141206	1.14929	0
2021-03-30 21:15:00	1.1516	1.142955	1.1516	0
2021-03-30 21:20:00	1.15358	1.144802	1.15358	0
2021-03-30 21:25:00	1.15622	1.146749	1.15622	0
2021-03-30 21:30:00	1.15885	1.148761	1.15885	0
2021-03-30 21:35:00	1.16215	1.151004	1.16215	0
2021-03-30 21:40:00	1.16512	1.153346	1.16512	0
2021-03-30 21:45:00	1.16776	1.155754	1.16776	0
2021-03-30 21:50:00	1.17106	1.158327	1.17106	0
2021-03-30 21:55:00	1.17436	1.160999	1.17436	0
2021-03-30 22:00:00	1.17733	1.163803	1.17733	0
2021-03-30 22:05:00	1.18096	1.166739	1.18096	0
2021-03-30 22:10:00	1.18491	1.169872	1.18491	0
2021-03-30 22:15:00	1.18887	1.173137	1.18887	0
2021-03-30 22:20:00	1.19316	1.176568	1.19316	0
2021-03-30 22:25:00	1.19778	1.180131	1.19778	0
2021-03-30 22:30:00	1.20207	1.183826	1.20207	0
2021-03-30 22:35:00	1.20635	1.187685	1.20635	0
2021-03-30 22:40:00	1.2113	1.191709	1.2113	0
2021-03-30 22:45:00	1.21658	1.195931	1.21658	0
2021-03-30 22:50:00	1.22153	1.200351	1.22153	0
2021-03-30 22:55:00	1.22648	1.204903	1.22648	0
2021-03-30 23:00:00	1.23208	1.20962	1.23208	0
2021-03-30 23:05:00	1.23737	1.21447	1.23737	0
2021-03-30 23:10:00	1.24264	1.219418	1.24264	0
2021-03-30 23:15:00	1.24792	1.224432	1.24792	0
2021-03-30 23:20:00	1.2532	1.229545	1.2532	0
2021-03-30 23:25:00	1.25848	1.234758	1.25848	0
2021-03-30 23:30:00	1.26309	1.239937	1.26309	0
2021-03-30 23:35:00	1.26805	1.245084	1.26805	0
2021-03-30 23:40:00	1.27332	1.250263	1.27332	0
2021-03-30 23:45:00	1.27827	1.255442	1.27827	0
2021-03-30 23:50:00	1.28355	1.260589	1.28355	0
2021-03-30 23:55:00	1.28783	1.265635	1.28783	0
2021-03-31 00:00:00	1.29311	1.270682	1.29311	0
2021-03-31 00:05:00	1.29773	1.275663	1.29773	0
2021-03-31 00:10:00	1.30235	1.280578	1.30235	0
2021-03-31 00:15:00	1.30631	1.285361	1.30631	0
2021-03-31 00:20:00	1.31126	1.290178	1.31126	0
2021-03-31 00:25:00	1.31554	1.294927	1.31554	0
2021-03-31 00:30:00	1.3195	1.299545	1.3195	0
2021-03-31 00:35:00	1.32247	1.303965	1.32247	0
2021-03-31 00:40:00	1.3261	1.30822	1.3261	0
2021-03-31 00:45:00	1.32973	1.31241	1.32973	0
2021-03-31 00:50:00	1.3327	1.316369	1.3327	0
2021-03-31 00:55:00	1.33567	1.320163	1.33567	0
2021-03-31 01:00:00	1.33897	1.323825	1.33897	0
2021-03-31 01:05:00	1.3416	1.327354	1.3416	0
2021-03-31 01:10:00	1.34359	1.330587	1.34359	0
2021-03-31 01:15:00	1.3459	1.333623	1.3459	0
2021-03-31 01:20:00	1.3482	1.336493	1.3482	0
2021-03-31 01:25:00	1.35018	1.339264	1.35018	0
2021-03-31 01:30:00	1.35249	1.341903	1.35249	0
2021-03-31 01:35:00	1.3548	1.34441	1.3548	0
2021-03-31 01:40:00	1.35612	1.346752	1.35612	0
2021-03-31 01:45:00	1.35843	1.349028	1.35843	0
2021-03-31 01:50:00	1.36008	1.351139	1.36008	0
2021-03-31 01:55:00	1.36173	1.353152	1.36173	0
2021-03-31 02:00:00	1.36305	1.355098	1.36305	0
2021-03-31 02:05:00	1.36535	1.357043	1.36535	0
2021-03-31 02:10:00	1.36667	1.35889	1.36667	0
2021-03-31 02:15:00	1.368	1.360672	1.368	0
2021-03-31 02:20:00	1.36932	1.362355	1.36932	0
2021-03-31 02:25:00	1.37064	1.363939	1.37064	0
2021-03-31 02:30:00	1.37228	1.365555	1.37228	0
2021-03-31 02:35:00	1.3736	1.367072	1.3736	0
2021-03-31 02:40:00	1.37492	1.368556	1.37492	0
2021-03-31 02:45:00	1.37624	1.370007	1.37624	0
2021-03-31 02:50:00	1.37723	1.371425	1.37723	0
2021-03-31 02:55:00	1.37822	1.372712	1.37822	0
2021-03-31 03:00:00	1.37987	1.374032	1.37987	0
2021-03-31 03:05:00	1.3802	1.375252	1.3802	0
2021-03-31 03:10:00	1.38152	1.376472	1.38152	0
2021-03-31 03:15:00	1.38284	1.377692	1.38284	0
2021-03-31 03:20:00	1.38416	1.37888	1.38416	0
2021-03-31 03:25:00	1.38515	1.380035	1.38515	0
2021-03-31 03:30:00	1.3868	1.381223	1.3868	0
2021-03-31 03:35:00	1.3868	1.382279	1.3868	0
2021-03-31 03:40:00	1.38812	1.383368	1.38812	0
2021-03-31 03:45:00	1.38944	1.38449	1.38944	0
2021-03-31 03:50:00	1.39043	1.385546	1.39043	0
2021-03-31 03:55:00	1.39142	1.386668	1.39142	0
2021-03-31 04:00:00	1.39274	1.38779	1.39274	0
2021-03-31 04:05:00	1.39339	1.388845	1.39339	0
2021-03-31 04:10:00	1.39471	1.3899	1.39471	0
2021-03-31 04:15:00	1.39505	1.39089	1.39505	0
2021-03-31 04:20:00	1.39603	1.391813	1.39603	0
2021-03-31 04:25:00	1.39702	1.392835	1.39702	0
2021-03-31 04:30:00	1.39801	1.393824	1.39801	0
2021-03-31 04:35:00	1.39867	1.394747	1.39867	0
2021-03-31 04:40:00	1.4	1.395704	1.4	0
2021-03-31 04:45:00	1.40065	1.396627	1.40065	0
2021-03-31 04:50:00	1.40131	1.397484	1.40131	0
2021-03-31 04:55:00	1.4023	1.398375	1.4023	0
2021-03-31 05:00:00	1.40263	1.399167	1.40263	0
2021-03-31 05:05:00	1.40395	1.400057	1.40395	0
2021-03-31 05:10:00	1.40461	1.400915	1.40461	0
2021-03-31 05:15:00	1.40527	1.40174	1.40527	0
2021-03-31 05:20:00	1.40626	1.402565	1.40626	0
2021-03-31 05:25:00	1.40692	1.40339	1.40692	0
2021-03-31 05:30:00	1.40791	1.404181	1.40791	0
2021-03-31 05:35:00	1.40857	1.404973	1.40857	0
2021-03-31 05:40:00	1.40923	1.405765	1.40923	0
2021-03-31 05:45:00	1.40956	1.406491	1.40956	0
2021-03-31 05:50:00	1.41055	1.407283	1.41055	0
2021-03-31 05:55:00	1.41121	1.408009	1.41121	0
2021-03-31 06:00:00	1.41187	1.408735	1.41187	0
2021-03-31 06:05:00	1.41286	1.409494	1.41286	0
2021-03-31 06:10:00	1.41352	1.41022	1.41352	0
2021-03-31 06:15:00	1.41451	1.410979	1.41451	0
2021-03-31 06:20:00	1.41451	1.411639	1.41451	0
2021-03-31 06:25:00	1.4155	1.412332	1.4155	0
2021-03-31 06:30:00	1.41582	1.412991	1.41582	0
2021-03-31 06:35:00	1.41682	1.413717	1.41682	0
2021-03-31 06:40:00	1.41715	1.414377	1.41715	0
2021-03-31 06:45:00	1.41748	1.415004	1.41748	0
2021-03-31 06:50:00	1.41847	1.415664	1.41847	0
2021-03-31 06:55:00	1.41945	1.416323	1.41945	0
2021-03-31 07:00:00	1.41979	1.41695	1.41979	0
2021-03-31 07:05:00	1.42078	1.417577	1.42078	0
2021-03-31 07:10:00	1.42111	1.418237	1.42111	0
2021-03-31 07:15:00	1.4221	1.418897	1.4221	0
2021-03-31 07:20:00	1.42243	1.419558	1.42243	0
2021-03-31 07:25:00	1.42342	1.420218	1.42342	0
2021-03-31 07:30:00	1.42374	1.420877	1.42374	0
2021-03-31 07:35:00	1.42474	1.421603	1.42474	0
2021-03-31 07:40:00	1.42506	1.422262	1.42506	0
2021-03-31 07:45:00	1.42605	1.422922	1.42605	0
2021-03-31 07:50:00	1.42605	1.423548	1.42605	0
2021-03-31 07:55:00	1.42671	1.424141	1.42671	0
2021-03-31 08:00:00	1.42737	1.424767	1.42737	0
2021-03-31 08:05:00	1.42836	1.425393	1.42836	0
2021-03-31 08:10:00	1.42869	1.426019	1.42869	0
2021-03-31 08:15:00	1.42935	1.426612	1.42935	0
2021-03-31 08:20:00	1.43001	1.427239	1.43001	0
2021-03-31 08:25:00	1.43034	1.427799	1.43034	0
2021-03-31 08:30:00	1.431	1.428393	1.431	0
2021-03-31 08:35:00	1.43133	1.428921	1.43133	0
2021-03-31 08:40:00	1.43199	1.429515	1.43199	0
2021-03-31 08:45:00	1.43298	1.430142	1.43298	0
2021-03-31 08:50:00	1.43364	1.430769	1.43364	0
2021-03-31 08:55:00	1.43694	1.431627	1.43694	0
2021-03-31 09:00:00	1.43826	1.432584	1.43826	0
2021-03-31 09:05:00	1.43661	1.43331	1.43661	0
2021-03-31 09:10:00	1.43562	1.433871	1.43562	0
2021-03-31 09:15:00	1.43562	1.434399	1.43562	0
2021-03-31 09:20:00	1.43595	1.434894	1.43595	0
2021-03-31 09:25:00	1.43661	1.435422	1.43661	0
2021-03-31 09:30:00	1.43694	1.435917	1.43694	0
2021-03-31 09:35:00	1.4376	1.436379	1.4376	0
2021-03-31 09:40:00	1.43826	1.436841	1.43826	0
2021-03-31 09:45:00	1.43859	1.437006	1.43859	0
2021-03-31 09:50:00	1.43958	1.437138	1.43958	0
2021-03-31 09:55:00	1.44024	1.437501	1.44024	0
2021-03-31 10:00:00	1.4409	1.438029	1.4409	0
2021-03-31 10:05:00	1.4409	1.438557	1.4409	0
2021-03-31 10:10:00	1.44189	1.439151	1.44189	0
2021-03-31 10:15:00	1.44222	1.439712	1.44222	0
2021-03-31 10:20:00	1.44255	1.440273	1.44255	0
2021-03-31 10:25:00	1.44354	1.440867	1.44354	0
2021-03-31 10:30:00	1.44354	1.441395	1.44354	0
2021-03-31 10:35:00	1.44486	1.442022	1.44486	0
2021-03-31 10:40:00	1.44486	1.44255	1.44486	0
2021-03-31 10:45:00	1.44518	1.443044	1.44518	0
2021-03-31 10:50:00	1.44618	1.443572	1.44618	0
2021-03-31 10:55:00	1.44618	1.4441	1.44618	0
2021-03-31 11:00:00	1.44618	1.444529	1.44618	0
2021-03-31 11:05:00	1.44749	1.445056	1.44749	0
2021-03-31 11:10:00	1.44782	1.445583	1.44782	0
2021-03-31 11:15:00	1.44816	1.446045	1.44816	0
2021-03-31 11:20:00	1.44881	1.446572	1.44881	0
2021-03-31 11:25:00	1.44915	1.447001	1.44915	0
2021-03-31 11:30:00	1.4498	1.447495	1.4498	0
2021-03-31 11:35:00	1.45013	1.44799	1.45013	0
2021-03-31 11:40:00	1.45079	1.448451	1.45079	0
2021-03-31 11:45:00	1.45079	1.448912	1.45079	0
2021-03-31 11:50:00	1.45145	1.449439	1.45145	0
2021-03-31 11:55:00	1.45179	1.449869	1.45179	0
2021-03-31 12:00:00	1.45244	1.450331	1.45244	0
2021-03-31 12:05:00	1.45277	1.450792	1.45277	0
2021-03-31 12:10:00	1.45343	1.451254	1.45343	0
2021-03-31 12:15:00	1.4541	1.451749	1.4541	0
2021-03-31 12:20:00	1.4541	1.452179	1.4541	0
2021-03-31 12:25:00	1.4541	1.452576	1.4541	0
2021-03-31 12:30:00	1.45475	1.452972	1.45475	0
2021-03-31 12:35:00	1.45541	1.453434	1.45541	0
2021-03-31 12:40:00	1.45607	1.453896	1.45607	0
2021-03-31 12:45:00	1.4564	1.454357	1.4564	0
2021-03-31 12:50:00	1.45673	1.454786	1.45673	0
2021-03-31 12:55:00	1.45706	1.455215	1.45706	0
2021-03-31 13:00:00	1.45772	1.455644	1.45772	0
2021-03-31 13:05:00	1.45805	1.456039	1.45805	0
2021-03-31 13:10:00	1.45805	1.456434	1.45805	0
2021-03-31 13:15:00	1.45904	1.456928	1.45904	0
2021-03-31 13:20:00	1.45937	1.45739	1.45937	0
2021-03-31 13:25:00	1.45937	1.457786	1.45937	0
2021-03-31 13:30:00	1.46003	1.458182	1.46003	0
2021-03-31 13:35:00	1.46069	1.458611	1.46069	0
2021-03-31 13:40:00	1.46102	1.45904	1.46102	0
2021-03-31 13:45:00	1.46168	1.459502	1.46168	0
2021-03-31 13:50:00	1.46168	1.459898	1.46168	0
2021-03-31 13:55:00	1.46201	1.460294	1.46201	0
2021-03-31 14:00:00	1.46267	1.460756	1.46267	0
2021-03-31 14:05:00	1.463	1.461152	1.463	0
2021-03-31 14:10:00	1.46333	1.461548	1.46333	0
2021-03-31 14:15:00	1.46366	1.461977	1.46366	0
2021-03-31 14:20:00	1.46432	1.462406	1.46432	0
2021-03-31 14:25:00	1.46465	1.462802	1.46465	0
2021-03-31 14:30:00	1.46465	1.463165	1.46465	0
2021-03-31 14:35:00	1.46531	1.463528	1.46531	0
2021-03-31 14:40:00	1.46564	1.463924	1.46564	0
2021-03-31 14:45:00	1.46597	1.46432	1.46597	0
2021-03-31 14:50:00	1.46597	1.46465	1.46597	0
2021-03-31 14:55:00	1.46663	1.465013	1.46663	0
2021-03-31 15:00:00	1.46729	1.465409	1.46729	0
2021-03-31 15:05:00	1.46729	1.465772	1.46729	0
2021-03-31 15:10:00	1.46729	1.466069	1.46729	0
2021-03-31 15:15:00	1.46861	1.466465	1.46861	0
2021-03-31 15:20:00	1.46861	1.466861	1.46861	0
2021-03-31 15:25:00	1.46861	1.467191	1.46861	0
2021-03-31 15:30:00	1.4696	1.467587	1.4696	0
2021-03-31 15:35:00	1.46992	1.467982	1.46992	0
2021-03-31 15:40:00	1.46992	1.468377	1.46992	0
2021-03-31 15:45:00	1.47026	1.46874	1.47026	0
2021-03-31 15:50:00	1.47026	1.469037	1.47026	0
2021-03-31 15:55:00	1.47124	1.469432	1.47124	0
2021-03-31 16:00:00	1.47158	1.469861	1.47158	0
2021-03-31 16:05:00	1.47124	1.470124	1.47124	0
2021-03-31 16:10:00	1.47223	1.470486	1.47223	0
2021-03-31 16:15:00	1.47256	1.470881	1.47256	0
2021-03-31 16:20:00	1.47256	1.471177	1.47256	0
2021-03-31 16:25:00	1.4729	1.471475	1.4729	0
2021-03-31 16:30:00	1.47355	1.471838	1.47355	0
2021-03-31 16:35:00	1.47389	1.472201	1.47389	0
2021-03-31 16:40:00	1.47389	1.472564	1.47389	0
2021-03-31 16:45:00	1.47521	1.472961	1.47521	0
2021-03-31 16:50:00	1.47487	1.47329	1.47487	0
2021-03-31 16:55:00	1.47521	1.473687	1.47521	0
2021-03-31 17:00:00	1.47521	1.473985	1.47521	0
2021-03-31 17:05:00	1.47586	1.474315	1.47586	0
2021-03-31 17:10:00	1.47619	1.474678	1.47619	0
2021-03-31 17:15:00	1.47619	1.475007	1.47619	0
2021-03-31 17:20:00	1.47653	1.475305	1.47653	0
2021-03-31 17:25:00	1.47685	1.475601	1.47685	0
2021-03-31 17:30:00	1.47718	1.47593	1.47718	0
2021-03-31 17:35:00	1.47784	1.476193	1.47784	0
2021-03-31 17:40:00	1.47817	1.476523	1.47817	0
2021-03-31 17:45:00	1.47817	1.476819	1.47817	0
2021-03-31 17:50:00	1.4785	1.477148	1.4785	0
2021-03-31 17:55:00	1.47884	1.477446	1.47884	0
2021-03-31 18:00:00	1.47916	1.477743	1.47916	0
2021-03-31 18:05:00	1.47916	1.47804	1.47916	0
2021-03-31 18:10:00	1.47982	1.478369	1.47982	0
2021-03-31 18:15:00	1.48048	1.478732	1.48048	0
2021-03-31 18:20:00	1.48048	1.479062	1.48048	0
2021-03-31 18:25:00	1.48048	1.479326	1.48048	0
2021-03-31 18:30:00	1.48081	1.47959	1.48081	0
2021-03-31 18:35:00	1.48115	1.479888	1.48115	0
2021-03-31 18:40:00	1.48213	1.480251	1.48213	0
2021-03-31 18:45:00	1.48246	1.480613	1.48246	0
2021-03-31 18:50:00	1.4818	1.480877	1.4818	0
2021-03-31 18:55:00	1.48246	1.481207	1.48246	0
2021-03-31 19:00:00	1.48312	1.481537	1.48312	0
2021-03-31 19:05:00	1.48312	1.481801	1.48312	0
2021-03-31 19:10:00	1.48312	1.482065	1.48312	0
2021-03-31 19:15:00	1.48378	1.482395	1.48378	0
2021-03-31 19:20:00	1.48378	1.482692	1.48378	0
2021-03-31 19:25:00	1.48411	1.482988	1.48411	0
2021-03-31 19:30:00	1.48477	1.483252	1.48477	0
2021-03-31 19:35:00	1.48477	1.483483	1.48477	0
2021-03-31 19:40:00	1.4851	1.483813	1.4851	0
2021-03-31 19:45:00	1.48576	1.484143	1.48576	0
2021-03-31 19:50:00	1.48576	1.484407	1.48576	0
2021-03-31 19:55:00	1.48576	1.484671	1.48576	0
2021-03-31 20:00:00	1.48642	1.485001	1.48642	0
2021-03-31 20:05:00	1.48708	1.485331	1.48708	0
2021-03-31 20:10:00	1.48774	1.485727	1.48774	0
2021-03-31 20:15:00	1.48807	1.486123	1.48807	0
2021-03-31 20:20:00	1.4884	1.486486	1.4884	0
2021-03-31 20:25:00	1.48873	1.486882	1.48873	0
2021-03-31 20:30:00	1.48939	1.487311	1.48939	0
2021-03-31 20:35:00	1.48972	1.487707	1.48972	0
2021-03-31 20:40:00	1.48972	1.488103	1.48972	0
2021-03-31 20:45:00	1.49038	1.488565	1.49038	0
2021-03-31 20:50:00	1.49104	1.489027	1.49104	0
2021-03-31 20:55:00	1.49104	1.489423	1.49104	0
2021-03-31 21:00:00	1.49137	1.489786	1.49137	0
2021-03-31 21:05:00	1.49203	1.490182	1.49203	0
2021-03-31 21:10:00	1.49236	1.490578	1.49236	0
2021-03-31 21:15:00	1.49269	1.490974	1.49269	0
2021-03-31 21:20:00	1.49335	1.49137	1.49335	0
2021-03-31 21:25:00	1.49368	1.491766	1.49368	0
2021-03-31 21:30:00	1.49368	1.492162	1.49368	0
2021-03-31 21:35:00	1.49368	1.492492	1.49368	0
2021-03-31 21:40:00	1.49434	1.492822	1.49434	0
2021-03-31 21:45:00	1.495	1.493218	1.495	0
2021-03-31 21:50:00	1.495	1.493581	1.495	0
2021-03-31 21:55:00	1.495	1.493878	1.495	0
2021-03-31 22:00:00	1.49533	1.494175	1.49533	0
2021-03-31 22:05:00	1.49632	1.494538	1.49632	0
2021-03-31 22:10:00	1.49632	1.494835	1.49632	0
2021-03-31 22:15:00	1.49632	1.495099	1.49632	0
2021-03-31 22:20:00	1.49731	1.495462	1.49731	0
2021-03-31 22:25:00	1.49764	1.495858	1.49764	0
2021-03-31 22:30:00	1.49764	1.496188	1.49764	0
2021-03-31 22:35:00	1.49863	1.496551	1.49863	0
2021-03-31 22:40:00	1.49863	1.496914	1.49863	0
2021-03-31 22:45:00	1.49863	1.497277	1.49863	0
2021-03-31 22:50:00	1.49896	1.49764	1.49896	0
2021-03-31 22:55:00	1.49896	1.497904	1.49896	0
2021-03-31 23:00:00	1.49928	1.4982	1.49928	0
2021-03-31 23:05:00	1.50028	1.498596	1.50028	0
2021-03-31 23:10:00	1.50028	1.498893	1.50028	0
2021-03-31 23:15:00	1.50028	1.499157	1.50028	0
2021-03-31 23:20:00	1.5006	1.499453	1.5006	0
2021-03-31 23:25:00	1.50094	1.499684	1.50094	0
2021-03-31 23:30:00	1.50159	1.49998	1.50159	0
2021-03-31 23:35:00	1.50159	1.500276	1.50159	0
2021-03-31 23:40:00	1.50159	1.500539	1.50159	0
2021-03-31 23:45:00	1.50159	1.500802	1.50159	0
2021-03-31 23:50:00	1.50259	1.501133	1.50259	0
2021-03-31 23:55:00	1.50291	1.501396	1.50291	0
2021-04-01 00:00:00	1.50291	1.501659	1.50291	0
2021-04-01 00:05:00	1.50324	1.501955	1.50324	0
2021-04-01 00:10:00	1.50358	1.502253	1.50358	0
2021-04-01 00:15:00	1.5039	1.502549	1.5039	0
2021-04-01 00:20:00	1.5039	1.50278	1.5039	0
2021-04-01 00:25:00	1.50456	1.503077	1.50456	0
2021-04-01 00:30:00	1.50456	1.503374	1.50456	0
2021-04-01 00:35:00	1.50489	1.503704	1.50489	0
2021-04-01 00:40:00	1.50522	1.503967	1.50522	0
2021-04-01 00:45:00	1.50555	1.504231	1.50555	0
2021-04-01 00:50:00	1.50555	1.504495	1.50555	0
2021-04-01 00:55:00	1.50589	1.50476	1.50589	0
2021-04-01 01:00:00	1.50654	1.505056	1.50654	0
2021-04-01 01:05:00	1.50687	1.505353	1.50687	0
2021-04-01 01:10:00	1.50687	1.50565	1.50687	0
2021-04-01 01:15:00	1.50687	1.505881	1.50687	0
2021-04-01 01:20:00	1.50687	1.506112	1.50687	0
2021-04-01 01:25:00	1.50753	1.506376	1.50753	0
2021-04-01 01:30:00	1.50786	1.50664	1.50786	0
2021-04-01 01:35:00	1.50819	1.506904	1.50819	0
2021-04-01 01:40:00	1.50819	1.507168	1.50819	0
2021-04-01 01:45:00	1.50819	1.507398	1.50819	0
2021-04-01 01:50:00	1.50885	1.507629	1.50885	0
2021-04-01 01:55:00	1.50951	1.507893	1.50951	0
2021-04-01 02:00:00	1.50951	1.508157	1.50951	0
2021-04-01 02:05:00	1.50951	1.508421	1.50951	0
2021-04-01 02:10:00	1.50951	1.508685	1.50951	0
2021-04-01 02:15:00	1.50951	1.508883	1.50951	0
2021-04-01 02:20:00	1.51017	1.509114	1.51017	0
2021-04-01 02:25:00	1.5105	1.509345	1.5105	0
2021-04-01 02:30:00	1.51017	1.509543	1.51017	0
2021-04-01 02:35:00	1.51083	1.509807	1.51083	0
2021-04-01 02:40:00	1.51083	1.510005	1.51083	0
2021-04-01 02:45:00	1.51083	1.510137	1.51083	0
2021-04-01 02:50:00	1.51149	1.510335	1.51149	0
2021-04-01 02:55:00	1.51149	1.510533	1.51149	0
2021-04-01 03:00:00	1.51215	1.510797	1.51215	0
2021-04-01 03:05:00	1.51215	1.511061	1.51215	0
2021-04-01 03:10:00	1.51215	1.511259	1.51215	0
2021-04-01 03:15:00	1.51215	1.511424	1.51215	0
2021-04-01 03:20:00	1.51281	1.511688	1.51281	0
2021-04-01 03:25:00	1.51281	1.511886	1.51281	0
2021-04-01 03:30:00	1.51314	1.512117	1.51314	0
2021-04-01 03:35:00	1.5138	1.512414	1.5138	0
2021-04-01 03:40:00	1.51347	1.512612	1.51347	0
2021-04-01 03:45:00	1.5138	1.512843	1.5138	0
2021-04-01 03:50:00	1.51413	1.513041	1.51413	0
2021-04-01 03:55:00	1.51413	1.513239	1.51413	0
2021-04-01 04:00:00	1.51479	1.513503	1.51479	0
2021-04-01 04:05:00	1.51479	1.513767	1.51479	0
2021-04-01 04:10:00	1.51479	1.513965	1.51479	0
2021-04-01 04:15:00	1.51479	1.514163	1.51479	0
2021-04-01 04:20:00	1.51545	1.514394	1.51545	0
2021-04-01 04:25:00	1.51512	1.514526	1.51512	0
2021-04-01 04:30:00	1.51578	1.514757	1.51578	0
2021-04-01 04:35:00	1.51611	1.514988	1.51611	0
2021-04-01 04:40:00	1.51611	1.515186	1.51611	0
2021-04-01 04:45:00	1.51644	1.515417	1.51644	0
2021-04-01 04:50:00	1.51677	1.515615	1.51677	0
2021-04-01 04:55:00	1.51644	1.51578	1.51644	0
2021-04-01 05:00:00	1.51677	1.515978	1.51677	0
2021-04-01 05:05:00	1.51743	1.516242	1.51743	0
2021-04-01 05:10:00	1.51743	1.51644	1.51743	0
2021-04-01 05:15:00	1.51743	1.516671	1.51743	0
2021-04-01 05:20:00	1.51743	1.516836	1.51743	0
2021-04-01 05:25:00	1.51743	1.516968	1.51743	0
2021-04-01 05:30:00	1.51809	1.517166	1.51809	0
2021-04-01 05:35:00	1.51842	1.517364	1.51842	0
2021-04-01 05:40:00	1.51842	1.517529	1.51842	0
2021-04-01 05:45:00	1.51875	1.51776	1.51875	0
2021-04-01 05:50:00	1.51875	1.517958	1.51875	0
2021-04-01 05:55:00	1.51908	1.518123	1.51908	0
2021-04-01 06:00:00	1.51941	1.518321	1.51941	0
2021-04-01 06:05:00	1.51974	1.518552	1.51974	0
2021-04-01 06:10:00	1.51974	1.518783	1.51974	0
2021-04-01 06:15:00	1.51974	1.519014	1.51974	0
2021-04-01 06:20:00	1.51974	1.519179	1.51974	0
2021-04-01 06:25:00	1.51974	1.519311	1.51974	0
2021-04-01 06:30:00	1.52007	1.519476	1.52007	0
2021-04-01 06:35:00	1.52007	1.519608	1.52007	0
2021-04-01 06:40:00	1.52007	1.51974	1.52007	0
2021-04-01 06:45:00	1.52007	1.519839	1.52007	0
2021-04-01 06:50:00	1.52007	1.519905	1.52007	0
2021-04-01 06:55:00	1.5204	1.519971	1.5204	0
2021-04-01 07:00:00	1.5204	1.520037	1.5204	0
2021-04-01 07:05:00	1.52073	1.520136	1.52073	0
2021-04-01 07:10:00	1.52139	1.520301	1.52139	0
2021-04-01 07:15:00	1.52172	1.520499	1.52172	0
2021-04-01 07:20:00	1.52139	1.520631	1.52139	0
2021-04-01 07:25:00	1.52172	1.520796	1.52172	0
2021-04-01 07:30:00	1.52402	1.521191	1.52402	0
2021-04-01 07:35:00	1.52633	1.521817	1.52633	0
2021-04-01 07:40:00	1.52666	1.522476	1.52666	0
2021-04-01 07:45:00	1.52534	1.52297	1.52534	0
2021-04-01 07:50:00	1.52666	1.523596	1.52666	0
2021-04-01 07:55:00	1.52765	1.524288	1.52765	0
2021-04-01 08:00:00	1.52765	1.524914	1.52765	0
2021-04-01 08:05:00	1.52601	1.525343	1.52601	0
2021-04-01 08:10:00	1.52534	1.525738	1.52534	0
2021-04-01 08:15:00	1.52469	1.526035	1.52469	0
2021-04-01 08:20:00	1.52534	1.526167	1.52534	0
2021-04-01 08:25:00	1.52666	1.5262	1.52666	0
2021-04-01 08:30:00	1.52799	1.526333	1.52799	0
2021-04-01 08:35:00	1.52799	1.526598	1.52799	0
2021-04-01 08:40:00	1.52799	1.526731	1.52799	0
2021-04-01 08:45:00	1.52799	1.526765	1.52799	0
2021-04-01 08:50:00	1.52832	1.526832	1.52832	0
2021-04-01 08:55:00	1.52799	1.52703	1.52799	0
2021-04-01 09:00:00	1.52765	1.527261	1.52765	0
2021-04-01 09:05:00	1.52799	1.527591	1.52799	0
2021-04-01 09:10:00	1.52832	1.527889	1.52832	0
2021-04-01 09:15:00	1.52765	1.527988	1.52765	0
2021-04-01 09:20:00	1.52799	1.527988	1.52799	0
2021-04-01 09:25:00	1.527	1.527889	1.527	0
2021-04-01 09:30:00	1.52733	1.527823	1.52733	0
2021-04-01 09:35:00	1.52765	1.527789	1.52765	0
2021-04-01 09:40:00	1.52765	1.527722	1.52765	0
2021-04-01 09:45:00	1.52666	1.527589	1.52666	0
2021-04-01 09:50:00	1.52534	1.527358	1.52534	0
2021-04-01 09:55:00	1.52534	1.527093	1.52534	0
2021-04-01 10:00:00	1.52799	1.52706	1.52799	0
2021-04-01 10:05:00	1.52864	1.527159	1.52864	0
2021-04-01 10:10:00	1.52799	1.527159	1.52799	0
2021-04-01 10:15:00	1.52799	1.527258	1.52799	0
2021-04-01 10:20:00	1.52864	1.527389	1.52864	0
2021-04-01 10:25:00	1.52931	1.527555	1.52931	0
2021-04-01 10:30:00	1.52799	1.527589	1.52799	0
2021-04-01 10:35:00	1.52799	1.527722	1.52799	0
2021-04-01 10:40:00	1.527	1.527888	1.527	0
2021-04-01 10:45:00	1.52765	1.528119	1.52765	0
2021-04-01 10:50:00	1.52864	1.528184	1.52864	0
2021-04-01 10:55:00	1.52897	1.528217	1.52897	0
2021-04-01 11:00:00	1.52765	1.528183	1.52765	0
2021-04-01 11:05:00	1.52733	1.528117	1.52733	0
2021-04-01 11:10:00	1.52666	1.527919	1.52666	0
2021-04-01 11:15:00	1.52666	1.527654	1.52666	0
2021-04-01 11:20:00	1.52799	1.527654	1.52799	0
2021-04-01 11:25:00	1.52799	1.527654	1.52799	0
2021-04-01 11:30:00	1.52799	1.527753	1.52799	0
2021-04-01 11:35:00	1.52799	1.527787	1.52799	0
2021-04-01 11:40:00	1.52864	1.527787	1.52864	0
2021-04-01 11:45:00	1.52864	1.527754	1.52864	0
2021-04-01 11:50:00	1.52897	1.527886	1.52897	0
2021-04-01 11:55:00	1.52931	1.528084	1.52931	0
2021-04-01 12:00:00	1.52931	1.528349	1.52931	0
2021-04-01 12:05:00	1.52931	1.528614	1.52931	0
2021-04-01 12:10:00	1.52931	1.528746	1.52931	0
2021-04-01 12:15:00	1.52996	1.528943	1.52996	0
2021-04-01 12:20:00	1.53063	1.529207	1.53063	0
2021-04-01 12:25:00	1.53029	1.529437	1.53029	0
2021-04-01 12:30:00	1.53063	1.529636	1.53063	0
2021-04-01 12:35:00	1.53063	1.529835	1.53063	0
2021-04-01 12:40:00	1.53095	1.530033	1.53095	0
2021-04-01 12:45:00	1.53128	1.53023	1.53128	0
2021-04-01 12:50:00	1.53162	1.530461	1.53162	0
2021-04-01 12:55:00	1.53162	1.530692	1.53162	0
2021-04-01 13:00:00	1.53194	1.530955	1.53194	0
2021-04-01 13:05:00	1.53194	1.531153	1.53194	0
2021-04-01 13:10:00	1.53194	1.531284	1.53194	0
2021-04-01 13:15:00	1.53194	1.531449	1.53194	0
2021-04-01 13:20:00	1.5326	1.531646	1.5326	0
2021-04-01 13:25:00	1.53294	1.531877	1.53294	0
2021-04-01 13:30:00	1.53294	1.532076	1.53294	0
2021-04-01 13:35:00	1.53326	1.532274	1.53326	0
2021-04-01 13:40:00	1.53326	1.532438	1.53326	0
2021-04-01 13:45:00	1.53326	1.532602	1.53326	0
2021-04-01 13:50:00	1.53326	1.532734	1.53326	0
2021-04-01 13:55:00	1.53326	1.532866	1.53326	0
2021-04-01 14:00:00	1.53392	1.533064	1.53392	0
2021-04-01 14:05:00	1.53392	1.533262	1.53392	0
2021-04-01 14:10:00	1.53458	1.53346	1.53458	0
2021-04-01 14:15:00	1.53458	1.533624	1.53458	0
2021-04-01 14:20:00	1.53458	1.533788	1.53458	0
2021-04-01 14:25:00	1.53458	1.53392	1.53458	0
2021-04-01 14:30:00	1.53491	1.534085	1.53491	0
2021-04-01 14:35:00	1.53458	1.534217	1.53458	0
2021-04-01 14:40:00	1.53557	1.534448	1.53557	0
2021-04-01 14:45:00	1.53557	1.534679	1.53557	0
2021-04-01 14:50:00	1.5359	1.534877	1.5359	0
2021-04-01 14:55:00	1.5359	1.535075	1.5359	0
2021-04-01 15:00:00	1.5359	1.535207	1.5359	0
2021-04-01 15:05:00	1.53623	1.535372	1.53623	0
2021-04-01 15:10:00	1.53623	1.535537	1.53623	0
2021-04-01 15:15:00	1.53656	1.535735	1.53656	0
2021-04-01 15:20:00	1.53656	1.5359	1.53656	0
2021-04-01 15:25:00	1.53722	1.536164	1.53722	0
2021-04-01 15:30:00	1.53689	1.536296	1.53689	0
2021-04-01 15:35:00	1.53722	1.536461	1.53722	0
2021-04-01 15:40:00	1.53755	1.536626	1.53755	0
2021-04-01 15:45:00	1.53722	1.536758	1.53722	0
2021-04-01 15:50:00	1.53722	1.53689	1.53722	0
2021-04-01 15:55:00	1.53821	1.537088	1.53821	0
2021-04-01 16:00:00	1.53821	1.537286	1.53821	0
2021-04-01 16:05:00	1.53821	1.537451	1.53821	0
2021-04-01 16:10:00	1.53821	1.537616	1.53821	0
2021-04-01 16:15:00	1.53821	1.537715	1.53821	0
2021-04-01 16:20:00	1.53854	1.53788	1.53854	0
2021-04-01 16:25:00	1.5392	1.538078	1.5392	0
2021-04-01 16:30:00	1.53854	1.538177	1.53854	0
2021-04-01 16:35:00	1.5392	1.538375	1.5392	0
2021-04-01 16:40:00	1.53953	1.538606	1.53953	0
2021-04-01 16:45:00	1.53953	1.538738	1.53953	0
2021-04-01 16:50:00	1.53953	1.53887	1.53953	0
2021-04-01 16:55:00	1.53986	1.539035	1.53986	0
2021-04-01 17:00:00	1.53986	1.5392	1.53986	0
2021-04-01 17:05:00	1.53986	1.539365	1.53986	0
2021-04-01 17:10:00	1.53986	1.539497	1.53986	0
2021-04-01 17:15:00	1.53986	1.539563	1.53986	0
2021-04-01 17:20:00	1.53986	1.539695	1.53986	0
2021-04-01 17:25:00	1.54019	1.539794	1.54019	0
2021-04-01 17:30:00	1.54118	1.539959	1.54118	0
2021-04-01 17:35:00	1.54085	1.540091	1.54085	0
2021-04-01 17:40:00	1.54085	1.540223	1.54085	0
2021-04-01 17:45:00	1.54085	1.540322	1.54085	0
2021-04-01 17:50:00	1.54118	1.540454	1.54118	0
2021-04-01 17:55:00	1.54151	1.540619	1.54151	0
2021-04-01 18:00:00	1.54118	1.540751	1.54118	0
2021-04-01 18:05:00	1.54151	1.540916	1.54151	0
2021-04-01 18:10:00	1.54184	1.541114	1.54184	0
2021-04-01 18:15:00	1.54217	1.541312	1.54217	0
2021-04-01 18:20:00	1.54217	1.541411	1.54217	0
2021-04-01 18:25:00	1.54217	1.541543	1.54217	0
2021-04-01 18:30:00	1.5425	1.541708	1.5425	0
2021-04-01 18:35:00	1.5425	1.541873	1.5425	0
2021-04-01 18:40:00	1.5425	1.542005	1.5425	0
2021-04-01 18:45:00	1.5425	1.542104	1.5425	0
2021-04-01 18:50:00	1.5425	1.542236	1.5425	0
2021-04-01 18:55:00	1.54316	1.542401	1.54316	0
2021-04-01 19:00:00	1.5425	1.542467	1.5425	0
2021-04-01 19:05:00	1.54316	1.542566	1.54316	0
2021-04-01 19:10:00	1.54316	1.542665	1.54316	0
2021-04-01 19:15:00	1.54316	1.542764	1.54316	0
2021-04-01 19:20:00	1.54382	1.542896	1.54382	0
2021-04-01 19:25:00	1.54349	1.542995	1.54349	0
2021-04-01 19:30:00	1.54316	1.543061	1.54316	0
2021-04-01 19:35:00	1.54382	1.543193	1.54382	0
2021-04-01 19:40:00	1.54382	1.543325	1.54382	0
2021-04-01 19:45:00	1.54382	1.543391	1.54382	0
2021-04-01 19:50:00	1.54415	1.543556	1.54415	0
2021-04-01 19:55:00	1.54415	1.543655	1.54415	0
2021-04-01 20:00:00	1.54415	1.543754	1.54415	0
2021-04-01 20:05:00	1.54481	1.543919	1.54481	0
2021-04-01 20:10:00	1.54481	1.544018	1.54481	0
2021-04-01 20:15:00	1.54514	1.544183	1.54514	0
2021-04-01 20:20:00	1.54514	1.544381	1.54514	0
2021-04-01 20:25:00	1.54514	1.544513	1.54514	0
2021-04-01 20:30:00	1.54514	1.544645	1.54514	0
2021-04-01 20:35:00	1.54514	1.544777	1.54514	0
2021-04-01 20:40:00	1.54547	1.544909	1.54547	0
2021-04-01 20:45:00	1.54547	1.545041	1.54547	0
2021-04-01 20:50:00	1.5458	1.545206	1.5458	0
2021-04-01 20:55:00	1.54646	1.545371	1.54646	0
2021-04-01 21:00:00	1.5458	1.54547	1.5458	0
2021-04-01 21:05:00	1.54547	1.545503	1.54547	0
2021-04-01 21:10:00	1.54613	1.545602	1.54613	0
2021-04-01 21:15:00	1.54613	1.545701	1.54613	0
2021-04-01 21:20:00	1.54646	1.545833	1.54646	0
2021-04-01 21:25:00	1.54646	1.545965	1.54646	0
2021-04-01 21:30:00	1.54646	1.546064	1.54646	0
2021-04-01 21:35:00	1.54712	1.546229	1.54712	0
2021-04-01 21:40:00	1.54646	1.546295	1.54646	0
2021-04-01 21:45:00	1.54712	1.546361	1.54712	0
2021-04-01 21:50:00	1.54745	1.546526	1.54745	0
2021-04-01 21:55:00	1.54745	1.546724	1.54745	0
2021-04-01 22:00:00	1.54778	1.546889	1.54778	0
2021-04-01 22:05:00	1.54745	1.547021	1.54745	0
2021-04-01 22:10:00	1.54778	1.547153	1.54778	0
2021-04-01 22:15:00	1.54778	1.547285	1.54778	0
2021-04-01 22:20:00	1.54745	1.547384	1.54745	0
2021-04-01 22:25:00	1.54778	1.54745	1.54778	0
2021-04-01 22:30:00	1.54877	1.547681	1.54877	0
2021-04-01 22:35:00	1.54844	1.547813	1.54844	0
2021-04-01 22:40:00	1.54844	1.547912	1.54844	0
2021-04-01 22:45:00	1.54844	1.548011	1.54844	0
2021-04-01 22:50:00	1.54877	1.54811	1.54877	0
2021-04-01 22:55:00	1.5491	1.548275	1.5491	0
2021-04-01 23:00:00	1.5491	1.548407	1.5491	0
2021-04-01 23:05:00	1.5491	1.548539	1.5491	0
2021-04-01 23:10:00	1.5491	1.548704	1.5491	0
2021-04-01 23:15:00	1.5491	1.548836	1.5491	0
2021-04-01 23:20:00	1.54877	1.548836	1.54877	0
2021-04-01 23:25:00	1.5491	1.548902	1.5491	0
2021-04-01 23:30:00	1.54943	1.549001	1.54943	0
2021-04-01 23:35:00	1.5491	1.549067	1.5491	0
2021-04-01 23:40:00	1.5491	1.5491	1.5491	0
2021-04-01 23:45:00	1.54976	1.549166	1.54976	0
2021-04-01 23:50:00	1.55008	1.549264	1.55008	0
2021-04-01 23:55:00	1.55008	1.549362	1.55008	0
2021-04-02 00:00:00	1.55042	1.549494	1.55042	0
2021-04-02 00:05:00	1.55008	1.549592	1.55008	0
2021-04-02 00:10:00	1.55042	1.549757	1.55042	0
2021-04-02 00:15:00	1.55042	1.549889	1.55042	0
2021-04-02 00:20:00	1.55075	1.550021	1.55075	0
2021-04-02 00:25:00	1.55075	1.550186	1.55075	0
2021-04-02 00:30:00	1.55042	1.550318	1.55042	0
2021-04-02 00:35:00	1.55107	1.550449	1.55107	0
2021-04-02 00:40:00	1.55075	1.550516	1.55075	0
2021-04-02 00:45:00	1.55107	1.550615	1.55107	0
2021-04-02 00:50:00	1.55107	1.55068	1.55107	0
2021-04-02 00:55:00	1.55107	1.550779	1.55107	0
2021-04-02 01:00:00	1.5514	1.550877	1.5514	0
2021-04-02 01:05:00	1.55174	1.551009	1.55174	0
2021-04-02 01:10:00	1.55174	1.551108	1.55174	0
2021-04-02 01:15:00	1.55174	1.551207	1.55174	0
2021-04-02 01:20:00	1.55174	1.551339	1.55174	0
2021-04-02 01:25:00	1.55174	1.551406	1.55174	0
2021-04-02 01:30:00	1.55239	1.55157	1.55239	0
2021-04-02 01:35:00	1.55239	1.551702	1.55239	0
2021-04-02 01:40:00	1.55174	1.551769	1.55174	0
2021-04-02 01:45:00	1.55239	1.551901	1.55239	0
2021-04-02 01:50:00	1.55239	1.552	1.55239	0
2021-04-02 01:55:00	1.55273	1.552099	1.55273	0
2021-04-02 02:00:00	1.55273	1.552198	1.55273	0
2021-04-02 02:05:00	1.55306	1.55233	1.55306	0
2021-04-02 02:10:00	1.55239	1.552395	1.55239	0
2021-04-02 02:15:00	1.55306	1.552527	1.55306	0
2021-04-02 02:20:00	1.55306	1.552594	1.55306	0
2021-04-02 02:25:00	1.55306	1.552661	1.55306	0
2021-04-02 02:30:00	1.55306	1.552793	1.55306	0
2021-04-02 02:35:00	1.55338	1.552892	1.55338	0
2021-04-02 02:40:00	1.55306	1.552959	1.55306	0
2021-04-02 02:45:00	1.55338	1.553024	1.55338	0
2021-04-02 02:50:00	1.55405	1.553156	1.55405	0
2021-04-02 02:55:00	1.55371	1.553221	1.55371	0
2021-04-02 03:00:00	1.55405	1.553387	1.55405	0
2021-04-02 03:05:00	1.55438	1.553519	1.55438	0
2021-04-02 03:10:00	1.55438	1.553651	1.55438	0
2021-04-02 03:15:00	1.55438	1.553783	1.55438	0
2021-04-02 03:20:00	1.55438	1.553915	1.55438	0
2021-04-02 03:25:00	1.5547	1.554047	1.5547	0
2021-04-02 03:30:00	1.5547	1.554211	1.5547	0
2021-04-02 03:35:00	1.55504	1.554377	1.55504	0
2021-04-02 03:40:00	1.55438	1.55441	1.55438	0
2021-04-02 03:45:00	1.55537	1.554576	1.55537	0
2021-04-02 03:50:00	1.55537	1.554708	1.55537	0
2021-04-02 03:55:00	1.5547	1.55474	1.5547	0
2021-04-02 04:00:00	1.55569	1.554871	1.55569	0
2021-04-02 04:05:00	1.55569	1.555002	1.55569	0
2021-04-02 04:10:00	1.55537	1.555101	1.55537	0
2021-04-02 04:15:00	1.55537	1.555168	1.55537	0
2021-04-02 04:20:00	1.55569	1.555267	1.55569	0
2021-04-02 04:25:00	1.55569	1.555332	1.55569	0
2021-04-02 04:30:00	1.55602	1.555496	1.55602	0
2021-04-02 04:35:00	1.55602	1.555561	1.55602	0
2021-04-02 04:40:00	1.55569	1.555593	1.55569	0
2021-04-02 04:45:00	1.55602	1.555725	1.55602	0
2021-04-02 04:50:00	1.55635	1.555791	1.55635	0
2021-04-02 04:55:00	1.55635	1.555857	1.55635	0
2021-04-02 05:00:00	1.55669	1.555989	1.55669	0
2021-04-02 05:05:00	1.55669	1.556121	1.55669	0
2021-04-02 05:10:00	1.55701	1.556253	1.55701	0
2021-04-02 05:15:00	1.55701	1.556385	1.55701	0
2021-04-02 05:20:00	1.55701	1.556484	1.55701	0
2021-04-02 05:25:00	1.55669	1.556551	1.55669	0
2021-04-02 05:30:00	1.55669	1.556651	1.55669	0
2021-04-02 05:35:00	1.55701	1.55675	1.55701	0
2021-04-02 05:40:00	1.55701	1.556816	1.55701	0
2021-04-02 05:45:00	1.55701	1.556882	1.55701	0
2021-04-02 05:50:00	1.55701	1.556914	1.55701	0
2021-04-02 05:55:00	1.55734	1.556979	1.55734	0
2021-04-02 06:00:00	1.55734	1.557012	1.55734	0
2021-04-02 06:05:00	1.55768	1.557079	1.55768	0
2021-04-02 06:10:00	1.55768	1.557146	1.55768	0
2021-04-02 06:15:00	1.55768	1.557245	1.55768	0
2021-04-02 06:20:00	1.558	1.557376	1.558	0
2021-04-02 06:25:00	1.558	1.557475	1.558	0
2021-04-02 06:30:00	1.558	1.557574	1.558	0
2021-04-02 06:35:00	1.55833	1.557706	1.55833	0
2021-04-02 06:40:00	1.55833	1.557838	1.55833	0
2021-04-02 06:45:00	1.558	1.557904	1.558	0
2021-04-02 06:50:00	1.55866	1.558036	1.55866	0
2021-04-02 06:55:00	1.558	1.558068	1.558	0
2021-04-02 07:00:00	1.55833	1.558133	1.55833	0
2021-04-02 07:05:00	1.55833	1.558198	1.55833	0
2021-04-02 07:10:00	1.55833	1.558231	1.55833	0
2021-04-02 07:15:00	1.55833	1.558264	1.55833	0
2021-04-02 07:20:00	1.55866	1.55833	1.55866	0
2021-04-02 07:25:00	1.55866	1.558363	1.55866	0
2021-04-02 07:30:00	1.55899	1.558429	1.55899	0
2021-04-02 07:35:00	1.55899	1.558528	1.55899	0
2021-04-02 07:40:00	1.55932	1.558594	1.55932	0
2021-04-02 07:45:00	1.55932	1.558726	1.55932	0
2021-04-02 07:50:00	1.55932	1.558825	1.55932	0
2021-04-02 07:55:00	1.55932	1.558924	1.55932	0
2021-04-02 08:00:00	1.55965	1.559056	1.55965	0
2021-04-02 08:05:00	1.55932	1.559155	1.55932	0
2021-04-02 08:10:00	1.55965	1.559254	1.55965	0
2021-04-02 08:15:00	1.55965	1.559353	1.55965	0
2021-04-02 08:20:00	1.55965	1.559419	1.55965	0
2021-04-02 08:25:00	1.55965	1.559485	1.55965	0
2021-04-02 08:30:00	1.55999	1.559552	1.55999	0
2021-04-02 08:35:00	1.56031	1.559651	1.56031	0
2021-04-02 08:40:00	1.56064	1.559783	1.56064	0
2021-04-02 08:45:00	1.56064	1.559915	1.56064	0
2021-04-02 08:50:00	1.56031	1.559981	1.56031	0
2021-04-02 08:55:00	1.56031	1.56008	1.56031	0
2021-04-02 09:00:00	1.56031	1.560146	1.56031	0
2021-04-02 09:05:00	1.56097	1.560278	1.56097	0
2021-04-02 09:10:00	1.56064	1.560377	1.56064	0
2021-04-02 09:15:00	1.56097	1.560509	1.56097	0
2021-04-02 09:20:00	1.5613	1.56064	1.5613	0
2021-04-02 09:25:00	1.56097	1.560706	1.56097	0
2021-04-02 09:30:00	1.56097	1.560739	1.56097	0
2021-04-02 09:35:00	1.56163	1.560838	1.56163	0
2021-04-02 09:40:00	1.5613	1.560937	1.5613	0
2021-04-02 09:45:00	1.56163	1.561069	1.56163	0
2021-04-02 09:50:00	1.56196	1.561234	1.56196	0
2021-04-02 09:55:00	1.56196	1.561333	1.56196	0
2021-04-02 10:00:00	1.56229	1.561498	1.56229	0
2021-04-02 10:05:00	1.56229	1.56163	1.56229	0
2021-04-02 10:10:00	1.56229	1.561729	1.56229	0
2021-04-02 10:15:00	1.56262	1.561894	1.56262	0
2021-04-02 10:20:00	1.56229	1.562026	1.56229	0
2021-04-02 10:25:00	1.56229	1.562092	1.56229	0
2021-04-02 10:30:00	1.56229	1.562191	1.56229	0
2021-04-02 10:35:00	1.56262	1.56229	1.56262	0
2021-04-02 10:40:00	1.56229	1.562323	1.56229	0
2021-04-02 10:45:00	1.56328	1.562455	1.56328	0
2021-04-02 10:50:00	1.56328	1.562554	1.56328	0
2021-04-02 10:55:00	1.56328	1.562653	1.56328	0
2021-04-02 11:00:00	1.56328	1.562752	1.56328	0
2021-04-02 11:05:00	1.56361	1.562851	1.56361	0
2021-04-02 11:10:00	1.56361	1.562983	1.56361	0
2021-04-02 11:15:00	1.56361	1.563115	1.56361	0
2021-04-02 11:20:00	1.56361	1.563247	1.56361	0
2021-04-02 11:25:00	1.56361	1.563346	1.56361	0
2021-04-02 11:30:00	1.56427	1.563544	1.56427	0
2021-04-02 11:35:00	1.56394	1.56361	1.56394	0
2021-04-02 11:40:00	1.56427	1.563709	1.56427	0
2021-04-02 11:45:00	1.56394	1.563775	1.56394	0
2021-04-02 11:50:00	1.56427	1.563874	1.56427	0
2021-04-02 11:55:00	1.5646	1.563973	1.5646	0
2021-04-02 12:00:00	1.5646	1.564072	1.5646	0
2021-04-02 12:05:00	1.56493	1.564204	1.56493	0
2021-04-02 12:10:00	1.5646	1.564303	1.5646	0
2021-04-02 12:15:00	1.56493	1.564435	1.56493	0
2021-04-02 12:20:00	1.56493	1.564501	1.56493	0
2021-04-02 12:25:00	1.56493	1.5646	1.56493	0
2021-04-02 12:30:00	1.56493	1.564666	1.56493	0
2021-04-02 12:35:00	1.56493	1.564765	1.56493	0
2021-04-02 12:40:00	1.56526	1.564864	1.56526	0
2021-04-02 12:45:00	1.56493	1.564897	1.56493	0
2021-04-02 12:50:00	1.56493	1.56493	1.56493	0
2021-04-02 12:55:00	1.56559	1.564996	1.56559	0
2021-04-02 13:00:00	1.56559	1.565095	1.56559	0
2021-04-02 13:05:00	1.56559	1.565161	1.56559	0
2021-04-02 13:10:00	1.56592	1.56526	1.56592	0
2021-04-02 13:15:00	1.56625	1.565392	1.56625	0
2021-04-02 13:20:00	1.56625	1.565524	1.56625	0
2021-04-02 13:25:00	1.56625	1.565656	1.56625	0
2021-04-02 13:30:00	1.56625	1.565755	1.56625	0
2021-04-02 13:35:00	1.56658	1.56592	1.56658	0
2021-04-02 13:40:00	1.56592	1.566019	1.56592	0
2021-04-02 13:45:00	1.56625	1.566085	1.56625	0
2021-04-02 13:50:00	1.56658	1.566184	1.56658	0
2021-04-02 13:55:00	1.56625	1.56625	1.56625	0
2021-04-02 14:00:00	1.56658	1.566316	1.56658	0
2021-04-02 14:05:00	1.56691	1.566382	1.56691	0
2021-04-02 14:10:00	1.56691	1.566448	1.56691	0
2021-04-02 14:15:00	1.56724	1.566547	1.56724	0
2021-04-02 14:20:00	1.56724	1.566646	1.56724	0
2021-04-02 14:25:00	1.56757	1.566745	1.56757	0
2021-04-02 14:30:00	1.56757	1.56691	1.56757	0
2021-04-02 14:35:00	1.56757	1.567042	1.56757	0
2021-04-02 14:40:00	1.56757	1.567141	1.56757	0
2021-04-02 14:45:00	1.56757	1.567273	1.56757	0
2021-04-02 14:50:00	1.56757	1.567372	1.56757	0
2021-04-02 14:55:00	1.56757	1.567438	1.56757	0
2021-04-02 15:00:00	1.56757	1.567504	1.56757	0
2021-04-02 15:05:00	1.56757	1.567537	1.56757	0
2021-04-02 15:10:00	1.56757	1.56757	1.56757	0
2021-04-02 15:15:00	1.56823	1.567636	1.56823	0
2021-04-02 15:20:00	1.56823	1.567702	1.56823	0
2021-04-02 15:25:00	1.56856	1.567801	1.56856	0
2021-04-02 15:30:00	1.56856	1.5679	1.56856	0
2021-04-02 15:35:00	1.56889	1.568032	1.56889	0
2021-04-02 15:40:00	1.56856	1.568131	1.56856	0
2021-04-02 15:45:00	1.56889	1.568263	1.56889	0
2021-04-02 15:50:00	1.56889	1.568395	1.56889	0
2021-04-02 15:55:00	1.56889	1.568527	1.56889	0
2021-04-02 16:00:00	1.56922	1.568692	1.56922	0
2021-04-02 16:05:00	1.56889	1.568758	1.56889	0
2021-04-02 16:10:00	1.56922	1.568857	1.56922	0
2021-04-02 16:15:00	1.56955	1.568956	1.56955	0
2021-04-02 16:20:00	1.56889	1.568989	1.56889	0
2021-04-02 16:25:00	1.56955	1.569055	1.56955	0
2021-04-02 16:30:00	1.56955	1.569154	1.56955	0
2021-04-02 16:35:00	1.56988	1.569253	1.56988	0
2021-04-02 16:40:00	1.56955	1.569319	1.56955	0
2021-04-02 16:45:00	1.56988	1.569418	1.56988	0
2021-04-02 16:50:00	1.57021	1.569517	1.57021	0
2021-04-02 16:55:00	1.57021	1.569649	1.57021	0
2021-04-02 17:00:00	1.56988	1.569715	1.56988	0
2021-04-02 17:05:00	1.57021	1.569781	1.57021	0
2021-04-02 17:10:00	1.57021	1.569913	1.57021	0
2021-04-02 17:15:00	1.57021	1.569979	1.57021	0
2021-04-02 17:20:00	1.57021	1.570045	1.57021	0
2021-04-02 17:25:00	1.57021	1.570078	1.57021	0
2021-04-02 17:30:00	1.57021	1.570144	1.57021	0
2021-04-02 17:35:00	1.57087	1.570243	1.57087	0
2021-04-02 17:40:00	1.57054	1.570276	1.57054	0
2021-04-02 17:45:00	1.57054	1.570309	1.57054	0
2021-04-02 17:50:00	1.57054	1.570375	1.57054	0
2021-04-02 17:55:00	1.5712	1.570474	1.5712	0
2021-04-02 18:00:00	1.5712	1.570573	1.5712	0
2021-04-02 18:05:00	1.57087	1.570639	1.57087	0
2021-04-02 18:10:00	1.5712	1.570738	1.5712	0
2021-04-02 18:15:00	1.5712	1.570837	1.5712	0
2021-04-02 18:20:00	1.57153	1.570969	1.57153	0
2021-04-02 18:25:00	1.57153	1.571035	1.57153	0
2021-04-02 18:30:00	1.57153	1.571134	1.57153	0
2021-04-02 18:35:00	1.57153	1.571233	1.57153	0
2021-04-02 18:40:00	1.57186	1.571365	1.57186	0
2021-04-02 18:45:00	1.57186	1.571431	1.57186	0
2021-04-02 18:50:00	1.57153	1.571464	1.57153	0
2021-04-02 18:55:00	1.57186	1.571563	1.57186	0
2021-04-02 19:00:00	1.57219	1.571662	1.57219	0
2021-04-02 19:05:00	1.57219	1.571761	1.57219	0
2021-04-02 19:10:00	1.57285	1.571893	1.57285	0
2021-04-02 19:15:00	1.57285	1.572025	1.57285	0
2021-04-02 19:20:00	1.57252	1.572124	1.57252	0
2021-04-02 19:25:00	1.57252	1.572223	1.57252	0
2021-04-02 19:30:00	1.57285	1.572322	1.57285	0
2021-04-02 19:35:00	1.57285	1.572421	1.57285	0
2021-04-02 19:40:00	1.57285	1.572553	1.57285	0
2021-04-02 19:45:00	1.57285	1.572652	1.57285	0
2021-04-02 19:50:00	1.57318	1.572751	1.57318	0
2021-04-02 19:55:00	1.57285	1.572817	1.57285	0
2021-04-02 20:00:00	1.57285	1.572817	1.57285	0
2021-04-02 20:05:00	1.57351	1.572883	1.57351	0
2021-04-02 20:10:00	1.57285	1.572916	1.57285	0
2021-04-02 20:15:00	1.57318	1.572982	1.57318	0
2021-04-02 20:20:00	1.57384	1.573081	1.57384	0
2021-04-02 20:25:00	1.57417	1.573213	1.57417	0
2021-04-02 20:30:00	1.57384	1.573312	1.57384	0
2021-04-02 20:35:00	1.57351	1.573378	1.57351	0
2021-04-02 20:40:00	1.57384	1.573444	1.57384	0
2021-04-02 20:45:00	1.57351	1.57351	1.57351	0
2021-04-02 20:50:00	1.57417	1.573642	1.57417	0
2021-04-02 20:55:00	1.57417	1.573708	1.57417	0
2021-04-02 21:00:00	1.57417	1.57384	1.57417	0
2021-04-02 21:05:00	1.57417	1.573939	1.57417	0
2021-04-02 21:10:00	1.57417	1.573972	1.57417	0
2021-04-02 21:15:00	1.57417	1.573972	1.57417	0
2021-04-02 21:20:00	1.57417	1.574005	1.57417	0
2021-04-02 21:25:00	1.5745	1.574104	1.5745	0
2021-04-02 21:30:00	1.57417	1.574137	1.57417	0
2021-04-02 21:35:00	1.57417	1.574203	1.57417	0
2021-04-02 21:40:00	1.57417	1.574203	1.57417	0
2021-04-02 21:45:00	1.57417	1.574203	1.57417	0
2021-04-02 21:50:00	1.5745	1.574236	1.5745	0
2021-04-02 21:55:00	1.57483	1.574302	1.57483	0
2021-04-02 22:00:00	1.57516	1.574401	1.57516	0
2021-04-02 22:05:00	1.57483	1.574467	1.57483	0
2021-04-02 22:10:00	1.57483	1.574533	1.57483	0
2021-04-02 22:15:00	1.57516	1.574599	1.57516	0
2021-04-02 22:20:00	1.57516	1.574698	1.57516	0
2021-04-02 22:25:00	1.57483	1.574764	1.57483	0
2021-04-02 22:30:00	1.57516	1.574863	1.57516	0
2021-04-02 22:35:00	1.57549	1.574995	1.57549	0
2021-04-02 22:40:00	1.57549	1.575094	1.57549	0
2021-04-02 22:45:00	1.57549	1.57516	1.57549	0
2021-04-02 22:50:00	1.57549	1.575193	1.57549	0
2021-04-02 22:55:00	1.57549	1.575259	1.57549	0
2021-04-02 23:00:00	1.57549	1.575325	1.57549	0
2021-04-02 23:05:00	1.57549	1.575358	1.57549	0
2021-04-02 23:10:00	1.57549	1.575391	1.57549	0
2021-04-02 23:15:00	1.57582	1.57549	1.57582	0
2021-04-02 23:20:00	1.57582	1.575556	1.57582	0
2021-04-02 23:25:00	1.57549	1.575556	1.57549	0
2021-04-02 23:30:00	1.57549	1.575556	1.57549	0
2021-04-02 23:35:00	1.57582	1.575589	1.57582	0
2021-04-02 23:40:00	1.57582	1.575622	1.57582	0
2021-04-02 23:45:00	1.57615	1.575688	1.57615	0
2021-04-02 23:50:00	1.57648	1.575787	1.57648	0
2021-04-02 23:55:00	1.57615	1.575853	1.57615	0
2021-04-03 00:00:00	1.57582	1.575886	1.57582	0
2021-04-03 00:05:00	1.57648	1.575952	1.57648	0
2021-04-03 00:10:00	1.57681	1.576051	1.57681	0
2021-04-03 00:15:00	1.57648	1.57615	1.57648	0
2021-04-03 00:20:00	1.57681	1.576282	1.57681	0
2021-04-03 00:25:00	1.57681	1.576381	1.57681	0
2021-04-03 00:30:00	1.57681	1.57648	1.57681	0
2021-04-03 00:35:00	1.57681	1.576546	1.57681	0
2021-04-03 00:40:00	1.57681	1.576579	1.57681	0
2021-04-03 00:45:00	1.57681	1.576645	1.57681	0
2021-04-03 00:50:00	1.57681	1.576744	1.57681	0
2021-04-03 00:55:00	1.57681	1.576777	1.57681	0
2021-04-03 01:00:00	1.57713	1.576809	1.57713	0
2021-04-03 01:05:00	1.57713	1.576874	1.57713	0
2021-04-03 01:10:00	1.57681	1.576874	1.57681	0
2021-04-03 01:15:00	1.57713	1.576906	1.57713	0
2021-04-03 01:20:00	1.57747	1.576972	1.57747	0
2021-04-03 01:25:00	1.57713	1.577004	1.57713	0
2021-04-03 01:30:00	1.57681	1.577004	1.57681	0
2021-04-03 01:35:00	1.5778	1.577103	1.5778	0
2021-04-03 01:40:00	1.5778	1.577202	1.5778	0
2021-04-03 01:45:00	1.57747	1.577268	1.57747	0
2021-04-03 01:50:00	1.5778	1.577335	1.5778	0
2021-04-03 01:55:00	1.5778	1.577402	1.5778	0
2021-04-03 02:00:00	1.5778	1.577501	1.5778	0
2021-04-03 02:05:00	1.5778	1.577568	1.5778	0
2021-04-03 02:10:00	1.57812	1.577633	1.57812	0
2021-04-03 02:15:00	1.57812	1.577732	1.57812	0
2021-04-03 02:20:00	1.57812	1.577863	1.57812	0
2021-04-03 02:25:00	1.57812	1.577895	1.57812	0
2021-04-03 02:30:00	1.57812	1.577927	1.57812	0
2021-04-03 02:35:00	1.57812	1.577992	1.57812	0
2021-04-03 02:40:00	1.57812	1.578024	1.57812	0
2021-04-03 02:45:00	1.57812	1.578056	1.57812	0
2021-04-03 02:50:00	1.57845	1.578121	1.57845	0
2021-04-03 02:55:00	1.57845	1.578186	1.57845	0
2021-04-03 03:00:00	1.57812	1.578186	1.57812	0
2021-04-03 03:05:00	1.57845	1.578219	1.57845	0
2021-04-03 03:10:00	1.57879	1.578286	1.57879	0
2021-04-03 03:15:00	1.57845	1.578319	1.57845	0
2021-04-03 03:20:00	1.57845	1.578352	1.57845	0
2021-04-03 03:25:00	1.57845	1.578385	1.57845	0
2021-04-03 03:30:00	1.57879	1.578452	1.57879	0
2021-04-03 03:35:00	1.57879	1.578519	1.57879	0
2021-04-03 03:40:00	1.57912	1.578586	1.57912	0
2021-04-03 03:45:00	1.57944	1.578685	1.57944	0
2021-04-03 03:50:00	1.57912	1.578785	1.57912	0
2021-04-03 03:55:00	1.57879	1.578819	1.57879	0
2021-04-03 04:00:00	1.57912	1.578852	1.57912	0
2021-04-03 04:05:00	1.57944	1.578951	1.57944	0
2021-04-03 04:10:00	1.57944	1.57905	1.57944	0
2021-04-03 04:15:00	1.57944	1.579149	1.57944	0
2021-04-03 04:20:00	1.57944	1.579214	1.57944	0
2021-04-03 04:25:00	1.57944	1.579279	1.57944	0
2021-04-03 04:30:00	1.57944	1.579311	1.57944	0
2021-04-03 04:35:00	1.57944	1.579311	1.57944	0
2021-04-03 04:40:00	1.57978	1.579377	1.57978	0
2021-04-03 04:45:00	1.57978	1.579476	1.57978	0
2021-04-03 04:50:00	1.57978	1.579542	1.57978	0
2021-04-03 04:55:00	1.57978	1.579576	1.57978	0
2021-04-03 05:00:00	1.58043	1.579675	1.58043	0
2021-04-03 05:05:00	1.58011	1.579742	1.58011	0
2021-04-03 05:10:00	1.58043	1.579841	1.58043	0
2021-04-03 05:15:00	1.58011	1.579908	1.58011	0
2021-04-03 05:20:00	1.58043	1.580007	1.58043	0
2021-04-03 05:25:00	1.58076	1.580139	1.58076	0
2021-04-03 05:30:00	1.58076	1.580237	1.58076	0
2021-04-03 05:35:00	1.58076	1.580335	1.58076	0
2021-04-03 05:40:00	1.58076	1.580433	1.58076	0
2021-04-03 05:45:00	1.58011	1.580466	1.58011	0
2021-04-03 05:50:00	1.58043	1.580466	1.58043	0
2021-04-03 05:55:00	1.58076	1.580531	1.58076	0
2021-04-03 06:00:00	1.58076	1.580564	1.58076	0
2021-04-03 06:05:00	1.58043	1.580596	1.58043	0
2021-04-03 06:10:00	1.58076	1.580629	1.58076	0
2021-04-03 06:15:00	1.58076	1.580629	1.58076	0
2021-04-03 06:20:00	1.5811	1.580663	1.5811	0
2021-04-03 06:25:00	1.58076	1.580663	1.58076	0
2021-04-03 06:30:00	1.58143	1.58073	1.58143	0
2021-04-03 06:35:00	1.58076	1.580795	1.58076	0
2021-04-03 06:40:00	1.5811	1.580862	1.5811	0
2021-04-03 06:45:00	1.58143	1.580929	1.58143	0
2021-04-03 06:50:00	1.58076	1.580929	1.58076	0
2021-04-03 06:55:00	1.58076	1.580962	1.58076	0
2021-04-03 07:00:00	1.5811	1.580996	1.5811	0
2021-04-03 07:05:00	1.58175	1.581095	1.58175	0
2021-04-03 07:10:00	1.58175	1.58116	1.58175	0
2021-04-03 07:15:00	1.58175	1.581259	1.58175	0
2021-04-03 07:20:00	1.58208	1.581324	1.58208	0
2021-04-03 07:25:00	1.58208	1.581456	1.58208	0
2021-04-03 07:30:00	1.58208	1.581554	1.58208	0
2021-04-03 07:35:00	1.58208	1.581619	1.58208	0
2021-04-03 07:40:00	1.58208	1.581751	1.58208	0
2021-04-03 07:45:00	1.58208	1.581883	1.58208	0
2021-04-03 07:50:00	1.58208	1.581981	1.58208	0
2021-04-03 07:55:00	1.58208	1.582014	1.58208	0
2021-04-03 08:00:00	1.58208	1.582047	1.58208	0
2021-04-03 08:05:00	1.58208	1.58208	1.58208	0
2021-04-03 08:10:00	1.58208	1.58208	1.58208	0
2021-04-03 08:15:00	1.58208	1.58208	1.58208	0
2021-04-03 08:20:00	1.58208	1.58208	1.58208	0
2021-04-03 08:25:00	1.58208	1.58208	1.58208	0
2021-04-03 08:30:00	1.58208	1.58208	1.58208	0
2021-04-03 08:35:00	1.58242	1.582114	1.58242	0
2021-04-03 08:40:00	1.58274	1.58218	1.58274	0
2021-04-03 08:45:00	1.58274	1.582246	1.58274	0
2021-04-03 08:50:00	1.58242	1.58228	1.58242	0
2021-04-03 08:55:00	1.58307	1.582379	1.58307	0
2021-04-03 09:00:00	1.58274	1.582445	1.58274	0
2021-04-03 09:05:00	1.58274	1.582511	1.58274	0
2021-04-03 09:10:00	1.58307	1.58261	1.58307	0
2021-04-03 09:15:00	1.5834	1.582742	1.5834	0
2021-04-03 09:20:00	1.5834	1.582874	1.5834	0
2021-04-03 09:25:00	1.5834	1.582972	1.5834	0
2021-04-03 09:30:00	1.5834	1.583038	1.5834	0
2021-04-03 09:35:00	1.5834	1.583104	1.5834	0
2021-04-03 09:40:00	1.5834	1.583202	1.5834	0
2021-04-03 09:45:00	1.5834	1.583235	1.5834	0
2021-04-03 09:50:00	1.5834	1.583301	1.5834	0
2021-04-03 09:55:00	1.5834	1.583367	1.5834	0
2021-04-03 10:00:00	1.5834	1.5834	1.5834	0
2021-04-03 10:05:00	1.5834	1.5834	1.5834	0
2021-04-03 10:10:00	1.5834	1.5834	1.5834	0
2021-04-03 10:15:00	1.5834	1.5834	1.5834	0
2021-04-03 10:20:00	1.58374	1.583434	1.58374	0
2021-04-03 10:25:00	1.5834	1.583434	1.5834	0
2021-04-03 10:30:00	1.58374	1.583468	1.58374	0
2021-04-03 10:35:00	1.58374	1.583502	1.58374	0
2021-04-03 10:40:00	1.58374	1.583536	1.58374	0
2021-04-03 10:45:00	1.58406	1.583602	1.58406	0
2021-04-03 10:50:00	1.58374	1.583636	1.58374	0
2021-04-03 10:55:00	1.5834	1.583636	1.5834	0
2021-04-03 11:00:00	1.58374	1.58367	1.58374	0
2021-04-03 11:05:00	1.58406	1.583736	1.58406	0
2021-04-03 11:10:00	1.58406	1.583768	1.58406	0
2021-04-03 11:15:00	1.58406	1.583834	1.58406	0
2021-04-03 11:20:00	1.58439	1.583899	1.58439	0
2021-04-03 11:25:00	1.58406	1.583931	1.58406	0
2021-04-03 11:30:00	1.58406	1.583963	1.58406	0
2021-04-03 11:35:00	1.58473	1.58403	1.58473	0
2021-04-03 11:40:00	1.58473	1.584129	1.58473	0
2021-04-03 11:45:00	1.58473	1.584262	1.58473	0
2021-04-03 11:50:00	1.58473	1.584361	1.58473	0
2021-04-03 11:55:00	1.58473	1.584428	1.58473	0
2021-04-03 12:00:00	1.58473	1.584495	1.58473	0
2021-04-03 12:05:00	1.58473	1.584562	1.58473	0
2021-04-03 12:10:00	1.58473	1.584596	1.58473	0
2021-04-03 12:15:00	1.58473	1.584663	1.58473	0
2021-04-03 12:20:00	1.58473	1.58473	1.58473	0
2021-04-03 12:25:00	1.58473	1.58473	1.58473	0
2021-04-03 12:30:00	1.58505	1.584762	1.58505	0
2021-04-03 12:35:00	1.58538	1.584827	1.58538	0
2021-04-03 12:40:00	1.58505	1.584859	1.58505	0
2021-04-03 12:45:00	1.58505	1.584891	1.58505	0
2021-04-03 12:50:00	1.58538	1.584956	1.58538	0
2021-04-03 12:55:00	1.58571	1.585054	1.58571	0
2021-04-03 13:00:00	1.58571	1.585152	1.58571	0
2021-04-03 13:05:00	1.58571	1.58525	1.58571	0
2021-04-03 13:10:00	1.58604	1.585381	1.58604	0
2021-04-03 13:15:00	1.58604	1.585512	1.58604	0
2021-04-03 13:20:00	1.58604	1.585611	1.58604	0
2021-04-03 13:25:00	1.5867	1.585743	1.5867	0
2021-04-03 13:30:00	1.58571	1.585809	1.58571	0
2021-04-03 13:35:00	1.58604	1.585908	1.58604	0
2021-04-03 13:40:00	1.58604	1.585974	1.58604	0
2021-04-03 13:45:00	1.58604	1.586007	1.58604	0
2021-04-03 13:50:00	1.58604	1.58604	1.58604	0
2021-04-03 13:55:00	1.58703	1.586172	1.58703	0
2021-04-03 14:00:00	1.58604	1.586172	1.58604	0
2021-04-03 14:05:00	1.58637	1.586205	1.58637	0
2021-04-03 14:10:00	1.58637	1.586238	1.58637	0
2021-04-03 14:15:00	1.58637	1.586205	1.58637	0
2021-04-03 14:20:00	1.58637	1.586271	1.58637	0
2021-04-03 14:25:00	1.58703	1.58637	1.58703	0
2021-04-03 14:30:00	1.58637	1.586403	1.58637	0
2021-04-03 14:35:00	1.58604	1.586403	1.58604	0
2021-04-03 14:40:00	1.58637	1.586436	1.58637	0
2021-04-03 14:45:00	1.58703	1.586436	1.58703	0
2021-04-03 14:50:00	1.58703	1.586535	1.58703	0
2021-04-03 14:55:00	1.5867	1.586568	1.5867	0
2021-04-03 15:00:00	1.5867	1.586601	1.5867	0
2021-04-03 15:05:00	1.58703	1.586667	1.58703	0
2021-04-03 15:10:00	1.58736	1.586766	1.58736	0
2021-04-03 15:15:00	1.58736	1.586799	1.58736	0
2021-04-03 15:20:00	1.58736	1.586898	1.58736	0
2021-04-03 15:25:00	1.58736	1.58703	1.58736	0
2021-04-03 15:30:00	1.58769	1.587162	1.58769	0
2021-04-03 15:35:00	1.58736	1.587195	1.58736	0
2021-04-03 15:40:00	1.58769	1.587261	1.58769	0
2021-04-03 15:45:00	1.58736	1.587327	1.58736	0
2021-04-03 15:50:00	1.58736	1.587393	1.58736	0
2021-04-03 15:55:00	1.58769	1.587459	1.58769	0
2021-04-03 16:00:00	1.58802	1.587525	1.58802	0
2021-04-03 16:05:00	1.58769	1.587558	1.58769	0
2021-04-03 16:10:00	1.58769	1.587591	1.58769	0
2021-04-03 16:15:00	1.58835	1.58769	1.58835	0
2021-04-03 16:20:00	1.58802	1.587723	1.58802	0
2021-04-03 16:25:00	1.58802	1.587789	1.58802	0
2021-04-03 16:30:00	1.58868	1.587888	1.58868	0
2021-04-03 16:35:00	1.58835	1.587987	1.58835	0
2021-04-03 16:40:00	1.58868	1.588119	1.58868	0
2021-04-03 16:45:00	1.58868	1.588218	1.58868	0
2021-04-03 16:50:00	1.58868	1.588284	1.58868	0
2021-04-03 16:55:00	1.58868	1.588383	1.58868	0
2021-04-03 17:00:00	1.58868	1.588482	1.58868	0
2021-04-03 17:05:00	1.58802	1.588449	1.58802	0
2021-04-03 17:10:00	1.58868	1.588515	1.58868	0
2021-04-03 17:15:00	1.58868	1.588581	1.58868	0
2021-04-03 17:20:00	1.58868	1.588581	1.58868	0
2021-04-03 17:25:00	1.58868	1.588614	1.58868	0
2021-04-03 17:30:00	1.58868	1.588614	1.58868	0
2021-04-03 17:35:00	1.58868	1.588614	1.58868	0
2021-04-03 17:40:00	1.58868	1.588614	1.58868	0
2021-04-03 17:45:00	1.58868	1.588614	1.58868	0
2021-04-03 17:50:00	1.58868	1.588614	1.58868	0
2021-04-03 17:55:00	1.58868	1.58868	1.58868	0
2021-04-03 18:00:00	1.58901	1.588713	1.58901	0
2021-04-03 18:05:00	1.58901	1.588746	1.58901	0
2021-04-03 18:10:00	1.58868	1.588746	1.58868	0
2021-04-03 18:15:00	1.58901	1.588779	1.58901	0
2021-04-03 18:20:00	1.58967	1.588878	1.58967	0
2021-04-03 18:25:00	1.58934	1.588944	1.58934	0
2021-04-03 18:30:00	1.58967	1.589043	1.58967	0
2021-04-03 18:35:00	1.58934	1.589109	1.58934	0
2021-04-03 18:40:00	1.58967	1.589208	1.58967	0
2021-04-03 18:45:00	1.58934	1.589274	1.58934	0
2021-04-03 18:50:00	1.59	1.589373	1.59	0
2021-04-03 18:55:00	1.58967	1.589439	1.58967	0
2021-04-03 19:00:00	1.59	1.589571	1.59	0
2021-04-03 19:05:00	1.59	1.58967	1.59	0
2021-04-03 19:10:00	1.59	1.589703	1.59	0
2021-04-03 19:15:00	1.59	1.589769	1.59	0
2021-04-03 19:20:00	1.59	1.589802	1.59	0
2021-04-03 19:25:00	1.59	1.589868	1.59	0
2021-04-03 19:30:00	1.59	1.589901	1.59	0
2021-04-03 19:35:00	1.59	1.589967	1.59	0
2021-04-03 19:40:00	1.59	1.589967	1.59	0
2021-04-03 19:45:00	1.59	1.59	1.59	0
2021-04-03 19:50:00	1.59	1.59	1.59	0
2021-04-03 19:55:00	1.59	1.59	1.59	0
2021-04-03 20:00:00	1.59	1.59	1.59	0
2021-04-03 20:05:00	1.59	1.59	1.59	0
2021-04-03 20:10:00	1.59033	1.590033	1.59033	0
2021-04-03 20:15:00	1.59033	1.590066	1.59033	0
2021-04-03 20:20:00	1.59033	1.590099	1.59033	0
2021-04-03 20:25:00	1.59066	1.590165	1.59066	0
2021-04-03 20:30:00	1.59033	1.590198	1.59033	0
2021-04-03 20:35:00	1.59132	1.59033	1.59132	0
2021-04-03 20:40:00	1.59099	1.590429	1.59099	0
2021-04-03 20:45:00	1.59099	1.590528	1.59099	0
2021-04-03 20:50:00	1.59099	1.590627	1.59099	0
2021-04-03 20:55:00	1.59132	1.590759	1.59132	0
2021-04-03 21:00:00	1.59099	1.590825	1.59099	0
2021-04-03 21:05:00	1.59132	1.590924	1.59132	0
2021-04-03 21:10:00	1.59132	1.591023	1.59132	0
2021-04-03 21:15:00	1.59132	1.591089	1.59132	0
2021-04-03 21:20:00	1.59132	1.591188	1.59132	0
2021-04-03 21:25:00	1.59132	1.591188	1.59132	0
2021-04-03 21:30:00	1.59132	1.591221	1.59132	0
2021-04-03 21:35:00	1.59132	1.591254	1.59132	0
2021-04-03 21:40:00	1.59132	1.591287	1.59132	0
2021-04-03 21:45:00	1.59132	1.591287	1.59132	0
2021-04-03 21:50:00	1.59132	1.59132	1.59132	0
2021-04-03 21:55:00	1.59198	1.591386	1.59198	0
2021-04-03 22:00:00	1.59165	1.591419	1.59165	0
2021-04-03 22:05:00	1.59132	1.591419	1.59132	0
2021-04-03 22:10:00	1.59198	1.591485	1.59198	0
2021-04-03 22:15:00	1.59132	1.591485	1.59132	0
2021-04-03 22:20:00	1.59165	1.591518	1.59165	0
2021-04-03 22:25:00	1.59198	1.591584	1.59198	0
2021-04-03 22:30:00	1.59198	1.59165	1.59198	0
2021-04-03 22:35:00	1.59198	1.591716	1.59198	0
2021-04-03 22:40:00	1.59231	1.591815	1.59231	0
2021-04-03 22:45:00	1.59198	1.591815	1.59198	0
2021-04-03 22:50:00	1.59198	1.591848	1.59198	0
2021-04-03 22:55:00	1.59198	1.591914	1.59198	0
2021-04-03 23:00:00	1.59198	1.591914	1.59198	0
2021-04-03 23:05:00	1.59231	1.592013	1.59231	0
2021-04-03 23:10:00	1.59198	1.592046	1.59198	0
2021-04-03 23:15:00	1.59198	1.592046	1.59198	0
2021-04-03 23:20:00	1.59231	1.592079	1.59231	0
2021-04-03 23:25:00	1.59264	1.592145	1.59264	0
2021-04-03 23:30:00	1.59264	1.592178	1.59264	0
2021-04-03 23:35:00	1.59231	1.592211	1.59231	0
2021-04-03 23:40:00	1.59264	1.592277	1.59264	0
2021-04-03 23:45:00	1.59264	1.592343	1.59264	0
2021-04-03 23:50:00	1.59297	1.592442	1.59297	0
2021-04-03 23:55:00	1.59264	1.592475	1.59264	0
2021-04-04 00:00:00	1.59297	1.592574	1.59297	0
2021-04-04 00:05:00	1.59264	1.59264	1.59264	0
2021-04-04 00:10:00	1.59264	1.592673	1.59264	0
2021-04-04 00:15:00	1.59264	1.592673	1.59264	0
2021-04-04 00:20:00	1.59264	1.592673	1.59264	0
2021-04-04 00:25:00	1.5933	1.592772	1.5933	0
2021-04-04 00:30:00	1.59297	1.592805	1.59297	0
2021-04-04 00:35:00	1.59297	1.592838	1.59297	0
2021-04-04 00:40:00	1.5933	1.592871	1.5933	0
2021-04-04 00:45:00	1.59297	1.592904	1.59297	0
2021-04-04 00:50:00	1.59363	1.59297	1.59363	0
2021-04-04 00:55:00	1.59396	1.593102	1.59396	0
2021-04-04 01:00:00	1.5933	1.593168	1.5933	0
2021-04-04 01:05:00	1.59363	1.593267	1.59363	0
2021-04-04 01:10:00	1.59396	1.593399	1.59396	0
2021-04-04 01:15:00	1.59396	1.593465	1.59396	0
2021-04-04 01:20:00	1.59396	1.593564	1.59396	0
2021-04-04 01:25:00	1.59396	1.593663	1.59396	0
2021-04-04 01:30:00	1.59396	1.593729	1.59396	0
2021-04-04 01:35:00	1.59363	1.593795	1.59363	0
2021-04-04 01:40:00	1.59396	1.593828	1.59396	0
2021-04-04 01:45:00	1.59396	1.593828	1.59396	0
2021-04-04 01:50:00	1.59396	1.593894	1.59396	0
2021-04-04 01:55:00	1.59396	1.593927	1.59396	0
2021-04-04 02:00:00	1.59396	1.593927	1.59396	0
2021-04-04 02:05:00	1.59396	1.593927	1.59396	0
2021-04-04 02:10:00	1.59396	1.593927	1.59396	0
2021-04-04 02:15:00	1.59396	1.593927	1.59396	0
2021-04-04 02:20:00	1.59396	1.593927	1.59396	0
2021-04-04 02:25:00	1.59429	1.593993	1.59429	0
2021-04-04 02:30:00	1.59429	1.594026	1.59429	0
2021-04-04 02:35:00	1.59429	1.594059	1.59429	0
2021-04-04 02:40:00	1.59396	1.594059	1.59396	0
2021-04-04 02:45:00	1.59396	1.594059	1.59396	0
2021-04-04 02:50:00	1.59429	1.594092	1.59429	0
2021-04-04 02:55:00	1.59429	1.594125	1.59429	0
2021-04-04 03:00:00	1.59429	1.594158	1.59429	0
2021-04-04 03:05:00	1.59462	1.594224	1.59462	0
2021-04-04 03:10:00	1.59462	1.59429	1.59462	0
2021-04-04 03:15:00	1.59429	1.59429	1.59429	0
2021-04-04 03:20:00	1.59495	1.594356	1.59495	0
2021-04-04 03:25:00	1.59495	1.594422	1.59495	0
2021-04-04 03:30:00	1.59429	1.594455	1.59429	0
2021-04-04 03:35:00	1.59528	1.594587	1.59528	0
2021-04-04 03:40:00	1.59528	1.594686	1.59528	0
2021-04-04 03:45:00	1.59462	1.594719	1.59462	0
2021-04-04 03:50:00	1.59528	1.594818	1.59528	0
2021-04-04 03:55:00	1.59528	1.594884	1.59528	0
2021-04-04 04:00:00	1.59495	1.594917	1.59495	0
2021-04-04 04:05:00	1.59495	1.594983	1.59495	0
2021-04-04 04:10:00	1.59495	1.594983	1.59495	0
2021-04-04 04:15:00	1.59528	1.595016	1.59528	0
2021-04-04 04:20:00	1.59528	1.595115	1.59528	0
2021-04-04 04:25:00	1.59528	1.595115	1.59528	0
2021-04-04 04:30:00	1.59528	1.595115	1.59528	0
2021-04-04 04:35:00	1.59561	1.595214	1.59561	0
2021-04-04 04:40:00	1.59528	1.595214	1.59528	0
2021-04-04 04:45:00	1.59495	1.595181	1.59495	0
2021-04-04 04:50:00	1.59528	1.595214	1.59528	0
2021-04-04 04:55:00	1.59528	1.595247	1.59528	0
2021-04-04 05:00:00	1.59528	1.59528	1.59528	0
2021-04-04 05:05:00	1.59528	1.59528	1.59528	0
2021-04-04 05:10:00	1.59594	1.595346	1.59594	0
2021-04-04 05:15:00	1.59594	1.595412	1.59594	0
2021-04-04 05:20:00	1.59528	1.595412	1.59528	0
2021-04-04 05:25:00	1.59528	1.595379	1.59528	0
2021-04-04 05:30:00	1.59561	1.595412	1.59561	0
2021-04-04 05:35:00	1.59594	1.595511	1.59594	0
2021-04-04 05:40:00	1.59594	1.595577	1.59594	0
2021-04-04 05:45:00	1.59561	1.59561	1.59561	0
2021-04-04 05:50:00	1.59627	1.595709	1.59627	0
2021-04-04 05:55:00	1.59627	1.595808	1.59627	0
2021-04-04 06:00:00	1.59627	1.595841	1.59627	0
2021-04-04 06:05:00	1.59594	1.595841	1.59594	0
2021-04-04 06:10:00	1.59594	1.595907	1.59594	0
2021-04-04 06:15:00	1.59627	1.596006	1.59627	0
2021-04-04 06:20:00	1.5966	1.596105	1.5966	0
2021-04-04 06:25:00	1.59594	1.596105	1.59594	0
2021-04-04 06:30:00	1.59627	1.596138	1.59627	0
2021-04-04 06:35:00	1.5966	1.596237	1.5966	0
2021-04-04 06:40:00	1.5966	1.59627	1.5966	0
2021-04-04 06:45:00	1.59594	1.596237	1.59594	0
2021-04-04 06:50:00	1.5966	1.59627	1.5966	0
2021-04-04 06:55:00	1.5966	1.596336	1.5966	0
2021-04-04 07:00:00	1.5966	1.596402	1.5966	0
2021-04-04 07:05:00	1.5966	1.596435	1.5966	0
2021-04-04 07:10:00	1.5966	1.596435	1.5966	0
2021-04-04 07:15:00	1.5966	1.596501	1.5966	0
2021-04-04 07:20:00	1.5966	1.596534	1.5966	0
2021-04-04 07:25:00	1.5966	1.596534	1.5966	0
2021-04-04 07:30:00	1.59627	1.596501	1.59627	0
2021-04-04 07:35:00	1.59627	1.596534	1.59627	0
2021-04-04 07:40:00	1.5966	1.596534	1.5966	0
2021-04-04 07:45:00	1.5966	1.596534	1.5966	0
2021-04-04 07:50:00	1.5966	1.596534	1.5966	0
2021-04-04 07:55:00	1.5966	1.596534	1.5966	0
2021-04-04 08:00:00	1.5966	1.596534	1.5966	0
2021-04-04 08:05:00	1.5966	1.596534	1.5966	0
2021-04-04 08:10:00	1.5966	1.596534	1.5966	0
2021-04-04 08:15:00	1.5966	1.596534	1.5966	0
2021-04-04 08:20:00	1.5966	1.596567	1.5966	0
2021-04-04 08:25:00	1.59759	1.596699	1.59759	0
2021-04-04 08:30:00	1.59693	1.596732	1.59693	0
2021-04-04 08:35:00	1.5966	1.596732	1.5966	0
2021-04-04 08:40:00	1.5966	1.596732	1.5966	0
2021-04-04 08:45:00	1.5966	1.596732	1.5966	0
2021-04-04 08:50:00	1.59693	1.596765	1.59693	0
2021-04-04 08:55:00	1.59726	1.596831	1.59726	0
2021-04-04 09:00:00	1.5966	1.596831	1.5966	0
2021-04-04 09:05:00	1.5966	1.596831	1.5966	0
2021-04-04 09:10:00	1.59726	1.596897	1.59726	0
2021-04-04 09:15:00	1.59726	1.596864	1.59726	0
2021-04-04 09:20:00	1.5966	1.596831	1.5966	0
2021-04-04 09:25:00	1.5966	1.596831	1.5966	0
2021-04-04 09:30:00	1.59693	1.596864	1.59693	0
2021-04-04 09:35:00	1.59726	1.59693	1.59726	0
2021-04-04 09:40:00	1.59726	1.596963	1.59726	0
2021-04-04 09:45:00	1.59759	1.596996	1.59759	0
2021-04-04 09:50:00	1.59792	1.597128	1.59792	0
2021-04-04 09:55:00	1.59726	1.597194	1.59726	0
2021-04-04 10:00:00	1.59726	1.597194	1.59726	0
2021-04-04 10:05:00	1.59792	1.59726	1.59792	0
2021-04-04 10:10:00	1.59759	1.597359	1.59759	0
2021-04-04 10:15:00	1.59759	1.597458	1.59759	0
2021-04-04 10:20:00	1.59792	1.597557	1.59792	0
2021-04-04 10:25:00	1.59792	1.597623	1.59792	0
2021-04-04 10:30:00	1.59759	1.597656	1.59759	0
2021-04-04 10:35:00	1.59792	1.597689	1.59792	0
2021-04-04 10:40:00	1.59792	1.597689	1.59792	0
2021-04-04 10:45:00	1.59792	1.597755	1.59792	0
2021-04-04 10:50:00	1.59792	1.597821	1.59792	0
2021-04-04 10:55:00	1.59825	1.597854	1.59825	0
2021-04-04 11:00:00	1.59825	1.59792	1.59825	0
2021-04-04 11:05:00	1.59792	1.597953	1.59792	0
2021-04-04 11:10:00	1.59792	1.597953	1.59792	0
2021-04-04 11:15:00	1.59792	1.597953	1.59792	0
2021-04-04 11:20:00	1.59858	1.598052	1.59858	0
2021-04-04 11:25:00	1.59825	1.598085	1.59825	0
2021-04-04 11:30:00	1.59924	1.598217	1.59924	0
2021-04-04 11:35:00	1.59924	1.598349	1.59924	0
2021-04-04 11:40:00	1.59858	1.598415	1.59858	0
2021-04-04 11:45:00	1.59825	1.598415	1.59825	0
2021-04-04 11:50:00	1.59825	1.598415	1.59825	0
2021-04-04 11:55:00	1.59858	1.598481	1.59858	0
2021-04-04 12:00:00	1.59792	1.598481	1.59792	0
2021-04-04 12:05:00	1.59891	1.59858	1.59891	0
2021-04-04 12:10:00	1.59858	1.59858	1.59858	0
2021-04-04 12:15:00	1.59891	1.598646	1.59891	0
2021-04-04 12:20:00	1.59891	1.598613	1.59891	0
2021-04-04 12:25:00	1.59891	1.59858	1.59891	0
2021-04-04 12:30:00	1.59858	1.59858	1.59858	0
2021-04-04 12:35:00	1.59924	1.598679	1.59924	0
2021-04-04 12:40:00	1.59891	1.598745	1.59891	0
2021-04-04 12:45:00	1.59858	1.598745	1.59858	0
2021-04-04 12:50:00	1.59891	1.598844	1.59891	0
2021-04-04 12:55:00	1.59924	1.598877	1.59924	0
2021-04-04 13:00:00	1.59924	1.598943	1.59924	0
2021-04-04 13:05:00	1.59924	1.598976	1.59924	0
2021-04-04 13:10:00	1.59924	1.599009	1.59924	0
2021-04-04 13:15:00	1.59924	1.599042	1.59924	0
2021-04-04 13:20:00	1.59891	1.599075	1.59891	0
2021-04-04 13:25:00	1.59924	1.599075	1.59924	0
2021-04-04 13:30:00	1.59924	1.599108	1.59924	0
2021-04-04 13:35:00	1.59924	1.599174	1.59924	0
2021-04-04 13:40:00	1.59924	1.599207	1.59924	0
2021-04-04 13:45:00	1.59924	1.599207	1.59924	0
2021-04-04 13:50:00	1.59957	1.59924	1.59957	0
2021-04-04 13:55:00	1.59924	1.59924	1.59924	0
2021-04-04 14:00:00	1.5999	1.599306	1.5999	0
2021-04-04 14:05:00	1.59957	1.599339	1.59957	0
2021-04-04 14:10:00	1.59924	1.599372	1.59924	0
2021-04-04 14:15:00	1.60023	1.599471	1.60023	0
2021-04-04 14:20:00	1.59957	1.599504	1.59957	0
2021-04-04 14:25:00	1.5999	1.59957	1.5999	0
2021-04-04 14:30:00	1.60023	1.599669	1.60023	0
2021-04-04 14:35:00	1.60023	1.599768	1.60023	0
2021-04-04 14:40:00	1.60023	1.599834	1.60023	0
2021-04-04 14:45:00	1.60056	1.599966	1.60056	0
2021-04-04 14:50:00	1.60023	1.599999	1.60023	0
2021-04-04 14:55:00	1.60023	1.600065	1.60023	0
2021-04-04 15:00:00	1.60056	1.600197	1.60056	0
2021-04-04 15:05:00	1.60056	1.60023	1.60056	0
2021-04-04 15:10:00	1.5999	1.600263	1.5999	0
2021-04-04 15:15:00	1.60056	1.600329	1.60056	0
2021-04-04 15:20:00	1.60056	1.600362	1.60056	0
2021-04-04 15:25:00	1.60056	1.600395	1.60056	0
2021-04-04 15:30:00	1.60056	1.600428	1.60056	0
2021-04-04 15:35:00	1.60089	1.600461	1.60089	0
2021-04-04 15:40:00	1.60056	1.600494	1.60056	0
2021-04-04 15:45:00	1.60056	1.600527	1.60056	0
2021-04-04 15:50:00	1.60056	1.600527	1.60056	0
2021-04-04 15:55:00	1.60089	1.60056	1.60089	0
2021-04-04 16:00:00	1.60056	1.600626	1.60056	0
2021-04-04 16:05:00	1.60089	1.600659	1.60089	0
2021-04-04 16:10:00	1.60056	1.600659	1.60056	0
2021-04-04 16:15:00	1.60122	1.600725	1.60122	0
2021-04-04 16:20:00	1.60122	1.600791	1.60122	0
2021-04-04 16:25:00	1.60122	1.600824	1.60122	0
2021-04-04 16:30:00	1.60122	1.60089	1.60122	0
2021-04-04 16:35:00	1.60155	1.600989	1.60155	0
2021-04-04 16:40:00	1.60089	1.601022	1.60089	0
2021-04-04 16:45:00	1.60122	1.601055	1.60122	0
2021-04-04 16:50:00	1.60089	1.601088	1.60089	0
2021-04-04 16:55:00	1.60122	1.601121	1.60122	0
2021-04-04 17:00:00	1.60188	1.601253	1.60188	0
2021-04-04 17:05:00	1.60122	1.601253	1.60122	0
2021-04-04 17:10:00	1.60155	1.601286	1.60155	0
2021-04-04 17:15:00	1.60155	1.601319	1.60155	0
2021-04-04 17:20:00	1.60155	1.601352	1.60155	0
2021-04-04 17:25:00	1.60155	1.601352	1.60155	0
2021-04-04 17:30:00	1.60155	1.601418	1.60155	0
2021-04-04 17:35:00	1.60188	1.601484	1.60188	0
2021-04-04 17:40:00	1.60155	1.60155	1.60155	0
2021-04-04 17:45:00	1.60188	1.601616	1.60188	0
2021-04-04 17:50:00	1.60188	1.601616	1.60188	0
2021-04-04 17:55:00	1.60155	1.601649	1.60155	0
2021-04-04 18:00:00	1.60188	1.601682	1.60188	0
2021-04-04 18:05:00	1.60188	1.601715	1.60188	0
2021-04-04 18:10:00	1.60188	1.601748	1.60188	0
2021-04-04 18:15:00	1.60188	1.601781	1.60188	0
2021-04-04 18:20:00	1.60188	1.601814	1.60188	0
2021-04-04 18:25:00	1.60155	1.601781	1.60155	0
2021-04-04 18:30:00	1.60188	1.601814	1.60188	0
2021-04-04 18:35:00	1.60188	1.601814	1.60188	0
2021-04-04 18:40:00	1.60188	1.601814	1.60188	0
2021-04-04 18:45:00	1.60221	1.60188	1.60221	0
2021-04-04 18:50:00	1.60221	1.601913	1.60221	0
2021-04-04 18:55:00	1.60221	1.601946	1.60221	0
2021-04-04 19:00:00	1.60221	1.601979	1.60221	0
2021-04-04 19:05:00	1.60254	1.602045	1.60254	0
2021-04-04 19:10:00	1.60254	1.602111	1.60254	0
2021-04-04 19:15:00	1.60254	1.60221	1.60254	0
2021-04-04 19:20:00	1.60287	1.602309	1.60287	0
2021-04-04 19:25:00	1.60287	1.602408	1.60287	0
2021-04-04 19:30:00	1.60254	1.602474	1.60254	0
2021-04-04 19:35:00	1.60254	1.602507	1.60254	0
2021-04-04 19:40:00	1.60287	1.602573	1.60287	0
2021-04-04 19:45:00	1.60287	1.602639	1.60287	0
2021-04-04 19:50:00	1.60254	1.602672	1.60254	0
2021-04-04 19:55:00	1.60287	1.602705	1.60287	0
2021-04-04 20:00:00	1.6032	1.602771	1.6032	0
2021-04-04 20:05:00	1.60287	1.602804	1.60287	0
2021-04-04 20:10:00	1.60287	1.602804	1.60287	0
2021-04-04 20:15:00	1.6032	1.602837	1.6032	0
2021-04-04 20:20:00	1.6032	1.602903	1.6032	0
2021-04-04 20:25:00	1.60287	1.602936	1.60287	0
2021-04-04 20:30:00	1.6032	1.602969	1.6032	0
2021-04-04 20:35:00	1.6032	1.603002	1.6032	0
2021-04-04 20:40:00	1.6032	1.603068	1.6032	0
2021-04-04 20:45:00	1.60353	1.603134	1.60353	0
2021-04-04 20:50:00	1.60353	1.603167	1.60353	0
2021-04-04 20:55:00	1.6032	1.6032	1.6032	0
2021-04-04 21:00:00	1.6032	1.603233	1.6032	0
2021-04-04 21:05:00	1.60353	1.603266	1.60353	0
2021-04-04 21:10:00	1.60353	1.603299	1.60353	0
2021-04-04 21:15:00	1.60386	1.603398	1.60386	0
2021-04-04 21:20:00	1.60386	1.603464	1.60386	0
2021-04-04 21:25:00	1.60353	1.603497	1.60353	0
2021-04-04 21:30:00	1.60418	1.603595	1.60418	0
2021-04-04 21:35:00	1.60353	1.603595	1.60353	0
2021-04-04 21:40:00	1.60386	1.603628	1.60386	0
2021-04-04 21:45:00	1.60386	1.603694	1.60386	0
2021-04-04 21:50:00	1.60353	1.603727	1.60353	0
2021-04-04 21:55:00	1.60386	1.60376	1.60386	0
2021-04-04 22:00:00	1.60418	1.603825	1.60418	0
2021-04-04 22:05:00	1.60418	1.603857	1.60418	0
2021-04-04 22:10:00	1.60418	1.603889	1.60418	0
2021-04-04 22:15:00	1.60418	1.603954	1.60418	0
2021-04-04 22:20:00	1.60386	1.603922	1.60386	0
2021-04-04 22:25:00	1.60418	1.603987	1.60418	0
2021-04-04 22:30:00	1.60418	1.604019	1.60418	0
2021-04-04 22:35:00	1.60386	1.604019	1.60386	0
2021-04-04 22:40:00	1.60386	1.604052	1.60386	0
2021-04-04 22:45:00	1.60418	1.604084	1.60418	0
2021-04-04 22:50:00	1.60418	1.604084	1.60418	0
2021-04-04 22:55:00	1.60386	1.604052	1.60386	0
2021-04-04 23:00:00	1.60452	1.604086	1.60452	0
2021-04-04 23:05:00	1.60418	1.604086	1.60418	0
2021-04-04 23:10:00	1.60386	1.604086	1.60386	0
2021-04-04 23:15:00	1.60418	1.604086	1.60418	0
2021-04-04 23:20:00	1.60452	1.60412	1.60452	0
2021-04-04 23:25:00	1.60452	1.604186	1.60452	0
2021-04-04 23:30:00	1.60418	1.604218	1.60418	0
2021-04-04 23:35:00	1.60485	1.604285	1.60485	0
2021-04-04 23:40:00	1.60452	1.604319	1.60452	0
2021-04-04 23:45:00	1.60418	1.604351	1.60418	0
2021-04-04 23:50:00	1.60418	1.604317	1.60418	0
2021-04-04 23:55:00	1.60418	1.604317	1.60418	0
2021-04-05 00:00:00	1.60452	1.604383	1.60452	0
2021-04-05 00:05:00	1.60485	1.60445	1.60485	0
2021-04-05 00:10:00	1.60418	1.604416	1.60418	0
2021-04-05 00:15:00	1.60452	1.604416	1.60452	0
2021-04-05 00:20:00	1.60452	1.60445	1.60452	0
2021-04-05 00:25:00	1.60485	1.60445	1.60485	0
2021-04-05 00:30:00	1.60452	1.60445	1.60452	0
2021-04-05 00:35:00	1.60452	1.604484	1.60452	0
2021-04-05 00:40:00	1.60452	1.604518	1.60452	0
2021-04-05 00:45:00	1.60485	1.604585	1.60485	0
2021-04-05 00:50:00	1.60452	1.604585	1.60452	0
2021-04-05 00:55:00	1.60485	1.604585	1.60485	0
2021-04-05 01:00:00	1.60485	1.604652	1.60485	0
2021-04-05 01:05:00	1.60452	1.604652	1.60452	0
2021-04-05 01:10:00	1.60452	1.604652	1.60452	0
2021-04-05 01:15:00	1.60452	1.604619	1.60452	0
2021-04-05 01:20:00	1.60518	1.604685	1.60518	0
2021-04-05 01:25:00	1.60518	1.604751	1.60518	0
2021-04-05 01:30:00	1.60518	1.604817	1.60518	0
2021-04-05 01:35:00	1.60518	1.60485	1.60518	0
2021-04-05 01:40:00	1.60518	1.604916	1.60518	0
2021-04-05 01:45:00	1.6055	1.604981	1.6055	0
2021-04-05 01:50:00	1.60518	1.605014	1.60518	0
2021-04-05 01:55:00	1.60518	1.60508	1.60518	0
2021-04-05 02:00:00	1.6055	1.605178	1.6055	0
2021-04-05 02:05:00	1.60518	1.605244	1.60518	0
2021-04-05 02:10:00	1.6055	1.605276	1.6055	0
2021-04-05 02:15:00	1.60584	1.605342	1.60584	0
2021-04-05 02:20:00	1.6055	1.605374	1.6055	0
2021-04-05 02:25:00	1.60584	1.60544	1.60584	0
2021-04-05 02:30:00	1.60584	1.605506	1.60584	0
2021-04-05 02:35:00	1.60518	1.605474	1.60518	0
2021-04-05 02:40:00	1.60584	1.60554	1.60584	0
2021-04-05 02:45:00	1.60584	1.605606	1.60584	0
2021-04-05 02:50:00	1.60584	1.60564	1.60584	0
2021-04-05 02:55:00	1.60584	1.605706	1.60584	0
2021-04-05 03:00:00	1.60584	1.60574	1.60584	0
2021-04-05 03:05:00	1.60617	1.605773	1.60617	0
2021-04-05 03:10:00	1.60584	1.605807	1.60584	0
2021-04-05 03:15:00	1.60584	1.605807	1.60584	0
2021-04-05 03:20:00	1.60584	1.605807	1.60584	0
2021-04-05 03:25:00	1.60584	1.605873	1.60584	0
2021-04-05 03:30:00	1.60617	1.605906	1.60617	0
2021-04-05 03:35:00	1.60584	1.605906	1.60584	0
2021-04-05 03:40:00	1.60584	1.605906	1.60584	0
2021-04-05 03:45:00	1.60617	1.605939	1.60617	0
2021-04-05 03:50:00	1.60584	1.605939	1.60584	0
2021-04-05 03:55:00	1.60649	1.605971	1.60649	0
2021-04-05 04:00:00	1.60649	1.606036	1.60649	0
2021-04-05 04:05:00	1.60649	1.606101	1.60649	0
2021-04-05 04:10:00	1.60683	1.6062	1.60683	0
2021-04-05 04:15:00	1.60649	1.606265	1.60649	0
2021-04-05 04:20:00	1.60649	1.606297	1.60649	0
2021-04-05 04:25:00	1.60649	1.606362	1.60649	0
2021-04-05 04:30:00	1.60649	1.606427	1.60649	0
2021-04-05 04:35:00	1.60617	1.606427	1.60617	0
2021-04-05 04:40:00	1.60716	1.606559	1.60716	0
2021-04-05 04:45:00	1.60649	1.606559	1.60649	0
2021-04-05 04:50:00	1.60683	1.606593	1.60683	0
2021-04-05 04:55:00	1.60649	1.606593	1.60649	0
2021-04-05 05:00:00	1.60683	1.606593	1.60683	0
2021-04-05 05:05:00	1.60649	1.606593	1.60649	0
2021-04-05 05:10:00	1.60716	1.60666	1.60716	0
2021-04-05 05:15:00	1.60683	1.606694	1.60683	0
2021-04-05 05:20:00	1.60683	1.606728	1.60683	0
2021-04-05 05:25:00	1.60716	1.606827	1.60716	0
2021-04-05 05:30:00	1.60683	1.606794	1.60683	0
2021-04-05 05:35:00	1.60649	1.606794	1.60649	0
2021-04-05 05:40:00	1.60649	1.60676	1.60649	0
2021-04-05 05:45:00	1.60649	1.60676	1.60649	0
2021-04-05 05:50:00	1.60683	1.60676	1.60683	0
2021-04-05 05:55:00	1.60716	1.606827	1.60716	0
2021-04-05 06:00:00	1.60716	1.606827	1.60716	0
2021-04-05 06:05:00	1.60716	1.60686	1.60716	0
2021-04-05 06:10:00	1.60716	1.606893	1.60716	0
2021-04-05 06:15:00	1.60649	1.606826	1.60649	0
2021-04-05 06:20:00	1.60649	1.606792	1.60649	0
2021-04-05 06:25:00	1.60716	1.606859	1.60716	0
2021-04-05 06:30:00	1.60683	1.606893	1.60683	0
2021-04-05 06:35:00	1.60716	1.60696	1.60716	0
2021-04-05 06:40:00	1.60649	1.606926	1.60649	0
2021-04-05 06:45:00	1.60716	1.606926	1.60716	0
2021-04-05 06:50:00	1.60716	1.606926	1.60716	0
2021-04-05 06:55:00	1.60716	1.606926	1.60716	0
2021-04-05 07:00:00	1.60716	1.606926	1.60716	0
2021-04-05 07:05:00	1.60683	1.60696	1.60683	0
2021-04-05 07:10:00	1.60716	1.607027	1.60716	0
2021-04-05 07:15:00	1.60716	1.607027	1.60716	0
2021-04-05 07:20:00	1.60716	1.60706	1.60716	0
2021-04-05 07:25:00	1.60716	1.60706	1.60716	0
2021-04-05 07:30:00	1.60716	1.607127	1.60716	0
2021-04-05 07:35:00	1.60716	1.607127	1.60716	0
2021-04-05 07:40:00	1.60716	1.607127	1.60716	0
2021-04-05 07:45:00	1.60716	1.607127	1.60716	0
2021-04-05 07:50:00	1.60716	1.607127	1.60716	0
2021-04-05 07:55:00	1.60716	1.60716	1.60716	0
2021-04-05 08:00:00	1.60716	1.60716	1.60716	0
2021-04-05 08:05:00	1.60716	1.60716	1.60716	0
2021-04-05 08:10:00	1.60716	1.60716	1.60716	0
2021-04-05 08:15:00	1.60716	1.60716	1.60716	0
2021-04-05 08:20:00	1.60716	1.60716	1.60716	0
2021-04-05 08:25:00	1.60716	1.60716	1.60716	0
2021-04-05 08:30:00	1.60748	1.607192	1.60748	0
2021-04-05 08:35:00	1.60716	1.607192	1.60716	0
2021-04-05 08:40:00	1.60748	1.607224	1.60748	0
2021-04-05 08:45:00	1.60716	1.607224	1.60716	0
2021-04-05 08:50:00	1.60781	1.607289	1.60781	0
2021-04-05 08:55:00	1.60748	1.607321	1.60748	0
2021-04-05 09:00:00	1.60781	1.607386	1.60781	0
2021-04-05 09:05:00	1.60716	1.607386	1.60716	0
2021-04-05 09:10:00	1.60781	1.607451	1.60781	0
2021-04-05 09:15:00	1.60781	1.607516	1.60781	0
2021-04-05 09:20:00	1.60781	1.607549	1.60781	0
2021-04-05 09:25:00	1.60781	1.607614	1.60781	0
2021-04-05 09:30:00	1.60815	1.607681	1.60815	0
2021-04-05 09:35:00	1.60815	1.60778	1.60815	0
2021-04-05 09:40:00	1.60848	1.607847	1.60848	0
2021-04-05 09:45:00	1.60815	1.607914	1.60815	0
2021-04-05 09:50:00	1.60848	1.607981	1.60848	0
2021-04-05 09:55:00	1.60815	1.60808	1.60815	0
2021-04-05 10:00:00	1.60848	1.608147	1.60848	0
2021-04-05 10:05:00	1.60748	1.608114	1.60748	0
2021-04-05 10:10:00	1.60815	1.608148	1.60815	0
2021-04-05 10:15:00	1.60815	1.608182	1.60815	0
2021-04-05 10:20:00	1.60848	1.608215	1.60848	0
2021-04-05 10:25:00	1.60848	1.608248	1.60848	0
2021-04-05 10:30:00	1.60815	1.608215	1.60815	0
2021-04-05 10:35:00	1.60781	1.608181	1.60781	0
2021-04-05 10:40:00	1.60815	1.608148	1.60815	0
2021-04-05 10:45:00	1.60848	1.608181	1.60848	0
2021-04-05 10:50:00	1.60848	1.608181	1.60848	0
2021-04-05 10:55:00	1.60848	1.608281	1.60848	0
2021-04-05 11:00:00	1.60848	1.608314	1.60848	0
2021-04-05 11:05:00	1.60848	1.608347	1.60848	0
2021-04-05 11:10:00	1.60848	1.608347	1.60848	0
2021-04-05 11:15:00	1.60848	1.608347	1.60848	0
2021-04-05 11:20:00	1.60848	1.60838	1.60848	0
2021-04-05 11:25:00	1.6088	1.608479	1.6088	0
2021-04-05 11:30:00	1.6088	1.608544	1.6088	0
2021-04-05 11:35:00	1.60848	1.608544	1.60848	0
2021-04-05 11:40:00	1.60848	1.608544	1.60848	0
2021-04-05 11:45:00	1.60913	1.608609	1.60913	0
2021-04-05 11:50:00	1.60913	1.608674	1.60913	0
2021-04-05 11:55:00	1.60848	1.608674	1.60848	0
2021-04-05 12:00:00	1.6088	1.608706	1.6088	0
2021-04-05 12:05:00	1.60848	1.608706	1.60848	0
2021-04-05 12:10:00	1.60848	1.608706	1.60848	0
2021-04-05 12:15:00	1.6088	1.608706	1.6088	0
2021-04-05 12:20:00	1.6088	1.608706	1.6088	0
2021-04-05 12:25:00	1.6088	1.608738	1.6088	0
2021-04-05 12:30:00	1.6088	1.60877	1.6088	0
2021-04-05 12:35:00	1.6088	1.608737	1.6088	0
2021-04-05 12:40:00	1.6088	1.608704	1.6088	0
2021-04-05 12:45:00	1.6088	1.608736	1.6088	0
2021-04-05 12:50:00	1.60913	1.608769	1.60913	0
2021-04-05 12:55:00	1.60848	1.608769	1.60848	0
2021-04-05 13:00:00	1.6088	1.608801	1.6088	0
2021-04-05 13:05:00	1.60947	1.608868	1.60947	0
2021-04-05 13:10:00	1.6088	1.608868	1.6088	0
2021-04-05 13:15:00	1.60848	1.608836	1.60848	0
2021-04-05 13:20:00	1.60913	1.608869	1.60913	0
2021-04-05 13:25:00	1.60913	1.608902	1.60913	0
2021-04-05 13:30:00	1.6088	1.608902	1.6088	0
2021-04-05 13:35:00	1.60947	1.608969	1.60947	0
2021-04-05 13:40:00	1.60979	1.609035	1.60979	0
2021-04-05 13:45:00	1.60979	1.609166	1.60979	0
2021-04-05 13:50:00	1.60979	1.609265	1.60979	0
2021-04-05 13:55:00	1.60979	1.609297	1.60979	0
2021-04-05 14:00:00	1.60947	1.609364	1.60947	0
2021-04-05 14:05:00	1.60979	1.609495	1.60979	0
2021-04-05 14:10:00	1.60979	1.609561	1.60979	0
2021-04-05 14:15:00	1.60979	1.609627	1.60979	0
2021-04-05 14:20:00	1.60979	1.609726	1.60979	0
2021-04-05 14:25:00	1.60979	1.609758	1.60979	0
2021-04-05 14:30:00	1.60979	1.609758	1.60979	0
2021-04-05 14:35:00	1.60979	1.609758	1.60979	0
2021-04-05 14:40:00	1.60979	1.609758	1.60979	0
2021-04-05 14:45:00	1.60979	1.609758	1.60979	0
2021-04-05 14:50:00	1.60979	1.60979	1.60979	0
2021-04-05 14:55:00	1.60979	1.60979	1.60979	0
2021-04-05 15:00:00	1.60979	1.60979	1.60979	0
2021-04-05 15:05:00	1.60979	1.60979	1.60979	0
2021-04-05 15:10:00	1.60979	1.60979	1.60979	0
2021-04-05 15:15:00	1.60979	1.60979	1.60979	0
2021-04-05 15:20:00	1.60979	1.60979	1.60979	0
2021-04-05 15:25:00	1.61012	1.609823	1.61012	0
2021-04-05 15:30:00	1.60979	1.609823	1.60979	0
2021-04-05 15:35:00	1.61012	1.609856	1.61012	0
2021-04-05 15:40:00	1.61045	1.609922	1.61045	0
2021-04-05 15:45:00	1.61045	1.609988	1.61045	0
2021-04-05 15:50:00	1.61079	1.610088	1.61079	0
2021-04-05 15:55:00	1.61111	1.61022	1.61111	0
2021-04-05 16:00:00	1.61045	1.610286	1.61045	0
2021-04-05 16:05:00	1.61111	1.610418	1.61111	0
2021-04-05 16:10:00	1.61079	1.610518	1.61079	0
2021-04-05 16:15:00	1.61079	1.610585	1.61079	0
2021-04-05 16:20:00	1.61111	1.610717	1.61111	0
2021-04-05 16:25:00	1.61111	1.610816	1.61111	0
2021-04-05 16:30:00	1.61045	1.610816	1.61045	0
2021-04-05 16:35:00	1.61111	1.610882	1.61111	0
2021-04-05 16:40:00	1.61111	1.610914	1.61111	0
2021-04-05 16:45:00	1.61111	1.610914	1.61111	0
2021-04-05 16:50:00	1.61079	1.610948	1.61079	0
2021-04-05 16:55:00	1.61111	1.610948	1.61111	0
2021-04-05 17:00:00	1.61144	1.611013	1.61144	0
2021-04-05 17:05:00	1.61111	1.611045	1.61111	0
2021-04-05 17:10:00	1.61111	1.611045	1.61111	0
2021-04-05 17:15:00	1.61178	1.611112	1.61178	0
2021-04-05 17:20:00	1.61144	1.611211	1.61144	0
2021-04-05 17:25:00	1.61144	1.611244	1.61144	0
2021-04-05 17:30:00	1.61178	1.611311	1.61178	0
2021-04-05 17:35:00	1.61178	1.611378	1.61178	0
2021-04-05 17:40:00	1.6121	1.611509	1.6121	0
2021-04-05 17:45:00	1.61178	1.611576	1.61178	0
2021-04-05 17:50:00	1.61144	1.611576	1.61144	0
2021-04-05 17:55:00	1.61178	1.611643	1.61178	0
2021-04-05 18:00:00	1.6121	1.611742	1.6121	0
2021-04-05 18:05:00	1.61178	1.611742	1.61178	0
2021-04-05 18:10:00	1.6121	1.611808	1.6121	0
2021-04-05 18:15:00	1.61243	1.611907	1.61243	0
2021-04-05 18:20:00	1.61178	1.611907	1.61178	0
2021-04-05 18:25:00	1.6121	1.611939	1.6121	0
2021-04-05 18:30:00	1.6121	1.611939	1.6121	0
2021-04-05 18:35:00	1.6121	1.611971	1.6121	0
2021-04-05 18:40:00	1.6121	1.612037	1.6121	0
2021-04-05 18:45:00	1.6121	1.612069	1.6121	0
2021-04-05 18:50:00	1.6121	1.612069	1.6121	0
2021-04-05 18:55:00	1.6121	1.612101	1.6121	0
2021-04-05 19:00:00	1.61178	1.612069	1.61178	0
2021-04-05 19:05:00	1.6121	1.612036	1.6121	0
2021-04-05 19:10:00	1.61243	1.612101	1.61243	0
2021-04-05 19:15:00	1.61243	1.612134	1.61243	0
2021-04-05 19:20:00	1.61243	1.612167	1.61243	0
2021-04-05 19:25:00	1.61276	1.612233	1.61276	0
2021-04-05 19:30:00	1.61243	1.612266	1.61243	0
2021-04-05 19:35:00	1.61243	1.612299	1.61243	0
2021-04-05 19:40:00	1.61243	1.612332	1.61243	0
2021-04-05 19:45:00	1.6121	1.612332	1.6121	0
2021-04-05 19:50:00	1.61243	1.612397	1.61243	0
2021-04-05 19:55:00	1.61243	1.61243	1.61243	0
2021-04-05 20:00:00	1.61243	1.61243	1.61243	0
2021-04-05 20:05:00	1.61243	1.61243	1.61243	0
2021-04-05 20:10:00	1.61276	1.612463	1.61276	0
2021-04-05 20:15:00	1.61243	1.61243	1.61243	0
2021-04-05 20:20:00	1.61243	1.61243	1.61243	0
2021-04-05 20:25:00	1.61243	1.61243	1.61243	0
2021-04-05 20:30:00	1.61276	1.612463	1.61276	0
2021-04-05 20:35:00	1.61243	1.612496	1.61243	0
2021-04-05 20:40:00	1.61243	1.612496	1.61243	0
2021-04-05 20:45:00	1.61243	1.612496	1.61243	0
2021-04-05 20:50:00	1.61276	1.612529	1.61276	0
2021-04-05 20:55:00	1.61276	1.612562	1.61276	0
2021-04-05 21:00:00	1.61276	1.612562	1.61276	0
2021-04-05 21:05:00	1.61243	1.612562	1.61243	0
2021-04-05 21:10:00	1.61276	1.612595	1.61276	0
2021-04-05 21:15:00	1.61276	1.612628	1.61276	0
2021-04-05 21:20:00	1.61276	1.612628	1.61276	0
2021-04-05 21:25:00	1.61243	1.612628	1.61243	0
2021-04-05 21:30:00	1.61243	1.612628	1.61243	0
2021-04-05 21:35:00	1.61309	1.612694	1.61309	0
2021-04-05 21:40:00	1.61243	1.612661	1.61243	0
2021-04-05 21:45:00	1.61276	1.612661	1.61276	0
2021-04-05 21:50:00	1.61243	1.612628	1.61243	0
2021-04-05 21:55:00	1.61276	1.612661	1.61276	0
2021-04-05 22:00:00	1.61243	1.612628	1.61243	0
2021-04-05 22:05:00	1.61243	1.612595	1.61243	0
2021-04-05 22:10:00	1.61309	1.612628	1.61309	0
2021-04-05 22:15:00	1.61342	1.612727	1.61342	0
2021-04-05 22:20:00	1.61276	1.61276	1.61276	0
2021-04-05 22:25:00	1.61309	1.61276	1.61309	0
2021-04-05 22:30:00	1.61375	1.612892	1.61375	0
2021-04-05 22:35:00	1.61309	1.612925	1.61309	0
2021-04-05 22:40:00	1.61276	1.612958	1.61276	0
2021-04-05 22:45:00	1.61342	1.613024	1.61342	0
2021-04-05 22:50:00	1.61342	1.613123	1.61342	0
2021-04-05 22:55:00	1.61342	1.613222	1.61342	0
2021-04-05 23:00:00	1.61342	1.613255	1.61342	0
2021-04-05 23:05:00	1.61342	1.613255	1.61342	0
2021-04-05 23:10:00	1.61309	1.613288	1.61309	0
2021-04-05 23:15:00	1.61375	1.613354	1.61375	0
2021-04-05 23:20:00	1.61375	1.613354	1.61375	0
2021-04-05 23:25:00	1.61375	1.61342	1.61375	0
2021-04-05 23:30:00	1.61342	1.613486	1.61342	0
2021-04-05 23:35:00	1.61375	1.613519	1.61375	0
2021-04-05 23:40:00	1.61375	1.613552	1.61375	0
2021-04-05 23:45:00	1.61342	1.613552	1.61342	0
2021-04-05 23:50:00	1.61408	1.613618	1.61408	0
2021-04-05 23:55:00	1.61342	1.613618	1.61342	0
2021-04-06 00:00:00	1.61375	1.613684	1.61375	0
2021-04-06 00:05:00	1.61375	1.613684	1.61375	0
2021-04-06 00:10:00	1.61342	1.613651	1.61342	0
2021-04-06 00:15:00	1.61375	1.613651	1.61375	0
2021-04-06 00:20:00	1.61375	1.613684	1.61375	0
2021-04-06 00:25:00	1.61375	1.613684	1.61375	0
2021-04-06 00:30:00	1.61375	1.613684	1.61375	0
2021-04-06 00:35:00	1.61375	1.613717	1.61375	0
2021-04-06 00:40:00	1.61375	1.613684	1.61375	0
2021-04-06 00:45:00	1.61375	1.613717	1.61375	0
2021-04-06 00:50:00	1.61375	1.613717	1.61375	0
2021-04-06 00:55:00	1.61375	1.613717	1.61375	0
2021-04-06 01:00:00	1.61441	1.613816	1.61441	0
2021-04-06 01:05:00	1.61375	1.613816	1.61375	0
2021-04-06 01:10:00	1.61375	1.613816	1.61375	0
2021-04-06 01:15:00	1.61408	1.613849	1.61408	0
2021-04-06 01:20:00	1.61441	1.613915	1.61441	0
2021-04-06 01:25:00	1.61441	1.613981	1.61441	0
2021-04-06 01:30:00	1.61408	1.614014	1.61408	0
2021-04-06 01:35:00	1.61375	1.614014	1.61375	0
2021-04-06 01:40:00	1.61375	1.614014	1.61375	0
2021-04-06 01:45:00	1.61375	1.614014	1.61375	0
2021-04-06 01:50:00	1.61408	1.613981	1.61408	0
2021-04-06 01:55:00	1.61408	1.614014	1.61408	0
2021-04-06 02:00:00	1.61408	1.614047	1.61408	0
2021-04-06 02:05:00	1.61474	1.614113	1.61474	0
2021-04-06 02:10:00	1.61408	1.61408	1.61408	0
2021-04-06 02:15:00	1.61408	1.614047	1.61408	0
2021-04-06 02:20:00	1.61474	1.614113	1.61474	0
2021-04-06 02:25:00	1.61408	1.614146	1.61408	0
2021-04-06 02:30:00	1.61441	1.614212	1.61441	0
2021-04-06 02:35:00	1.61474	1.614311	1.61474	0
2021-04-06 02:40:00	1.61474	1.614377	1.61474	0
2021-04-06 02:45:00	1.61408	1.614377	1.61408	0
2021-04-06 02:50:00	1.61474	1.614443	1.61474	0
2021-04-06 02:55:00	1.61408	1.614377	1.61408	0
2021-04-06 03:00:00	1.61441	1.61441	1.61441	0
2021-04-06 03:05:00	1.61474	1.614476	1.61474	0
2021-04-06 03:10:00	1.61441	1.614443	1.61441	0
2021-04-06 03:15:00	1.61441	1.614476	1.61441	0
2021-04-06 03:20:00	1.61474	1.614509	1.61474	0
2021-04-06 03:25:00	1.61474	1.614509	1.61474	0
2021-04-06 03:30:00	1.61507	1.614542	1.61507	0
2021-04-06 03:35:00	1.61441	1.614575	1.61441	0
2021-04-06 03:40:00	1.61474	1.614575	1.61474	0
2021-04-06 03:45:00	1.61474	1.614641	1.61474	0
2021-04-06 03:50:00	1.61507	1.614707	1.61507	0
2021-04-06 03:55:00	1.61441	1.614674	1.61441	0
2021-04-06 04:00:00	1.61474	1.614707	1.61474	0
2021-04-06 04:05:00	1.61507	1.614773	1.61507	0
2021-04-06 04:10:00	1.61474	1.614773	1.61474	0
2021-04-06 04:15:00	1.61507	1.614806	1.61507	0
2021-04-06 04:20:00	1.61507	1.614806	1.61507	0
2021-04-06 04:25:00	1.61474	1.614839	1.61474	0
2021-04-06 04:30:00	1.61507	1.614872	1.61507	0
2021-04-06 04:35:00	1.61474	1.614872	1.61474	0
2021-04-06 04:40:00	1.61474	1.614839	1.61474	0
2021-04-06 04:45:00	1.61507	1.614905	1.61507	0
2021-04-06 04:50:00	1.61507	1.614938	1.61507	0
2021-04-06 04:55:00	1.61474	1.614905	1.61474	0
2021-04-06 05:00:00	1.61507	1.614938	1.61507	0
2021-04-06 05:05:00	1.61474	1.614905	1.61474	0
2021-04-06 05:10:00	1.61507	1.614905	1.61507	0
2021-04-06 05:15:00	1.61507	1.614938	1.61507	0
2021-04-06 05:20:00	1.61474	1.614905	1.61474	0
2021-04-06 05:25:00	1.61441	1.614872	1.61441	0
2021-04-06 05:30:00	1.61474	1.614872	1.61474	0
2021-04-06 05:35:00	1.61474	1.614839	1.61474	0
2021-04-06 05:40:00	1.61441	1.614773	1.61441	0
2021-04-06 05:45:00	1.61507	1.614806	1.61507	0
2021-04-06 05:50:00	1.61969	1.615268	1.61969	0
2021-04-06 05:55:00	1.62134	1.615928	1.62134	0
2021-04-06 06:00:00	1.62266	1.616687	1.62266	0
2021-04-06 06:05:00	1.62299	1.617479	1.62299	0
2021-04-06 06:10:00	1.62299	1.618304	1.62299	0
2021-04-06 06:15:00	1.62233	1.619096	1.62233	0
2021-04-06 06:20:00	1.62068	1.61969	1.62068	0
2021-04-06 06:25:00	1.62035	1.620251	1.62035	0
2021-04-06 06:30:00	1.61903	1.620713	1.61903	0
2021-04-06 06:35:00	1.61837	1.621043	1.61837	0
2021-04-06 06:40:00	1.61771	1.620845	1.61771	0
2021-04-06 06:45:00	1.61639	1.62035	1.61639	0
2021-04-06 06:50:00	1.61507	1.619591	1.61507	0
2021-04-06 06:55:00	1.61309	1.618601	1.61309	0
2021-04-06 07:00:00	1.61243	1.617545	1.61243	0
2021-04-06 07:05:00	1.61243	1.616555	1.61243	0
2021-04-06 07:10:00	1.61243	1.61573	1.61243	0
2021-04-06 07:15:00	1.61243	1.614938	1.61243	0
2021-04-06 07:20:00	1.61276	1.614311	1.61276	0
2021-04-06 07:25:00	1.61276	1.61375	1.61276	0
2021-04-06 07:30:00	1.61309	1.613288	1.61309	0
2021-04-06 07:35:00	1.61276	1.612925	1.61276	0
2021-04-06 07:40:00	1.61309	1.612727	1.61309	0
2021-04-06 07:45:00	1.61309	1.612727	1.61309	0
2021-04-06 07:50:00	1.61375	1.612859	1.61375	0
2021-04-06 07:55:00	1.61342	1.612958	1.61342	0
2021-04-06 08:00:00	1.61309	1.613024	1.61309	0
2021-04-06 08:05:00	1.61342	1.613123	1.61342	0
2021-04-06 08:10:00	1.61375	1.613222	1.61375	0
2021-04-06 08:15:00	1.61474	1.61342	1.61474	0
2021-04-06 08:20:00	1.61441	1.613552	1.61441	0
2021-04-06 08:25:00	1.61375	1.613651	1.61375	0
2021-04-06 08:30:00	1.61375	1.613717	1.61375	0
2021-04-06 08:35:00	1.61375	1.613783	1.61375	0
2021-04-06 08:40:00	1.61375	1.613783	1.61375	0
2021-04-06 08:45:00	1.61342	1.613783	1.61342	0
2021-04-06 08:50:00	1.61375	1.613849	1.61375	0
2021-04-06 08:55:00	1.61441	1.613948	1.61441	0
2021-04-06 09:00:00	1.61342	1.613915	1.61342	0
2021-04-06 09:05:00	1.61375	1.613816	1.61375	0
2021-04-06 09:10:00	1.61441	1.613816	1.61441	0
2021-04-06 09:15:00	1.61507	1.613948	1.61507	0
2021-04-06 09:20:00	1.61507	1.61408	1.61507	0
2021-04-06 09:25:00	1.61507	1.614212	1.61507	0
2021-04-06 09:30:00	1.61639	1.614476	1.61639	0
2021-04-06 09:35:00	1.61573	1.614707	1.61573	0
2021-04-06 09:40:00	1.61507	1.614839	1.61507	0
2021-04-06 09:45:00	1.61474	1.614872	1.61474	0
2021-04-06 09:50:00	1.61507	1.615037	1.61507	0
2021-04-06 09:55:00	1.61474	1.615136	1.61474	0
2021-04-06 10:00:00	1.61474	1.615169	1.61474	0
2021-04-06 10:05:00	1.61507	1.615169	1.61507	0
2021-04-06 10:10:00	1.61474	1.615136	1.61474	0
2021-04-06 10:15:00	1.61507	1.615136	1.61507	0
2021-04-06 10:20:00	1.61507	1.615004	1.61507	0
2021-04-06 10:25:00	1.61474	1.614905	1.61474	0
2021-04-06 10:30:00	1.61507	1.614905	1.61507	0
2021-04-06 10:35:00	1.61507	1.614938	1.61507	0
2021-04-06 10:40:00	1.61507	1.614938	1.61507	0
2021-04-06 10:45:00	1.6154	1.615004	1.6154	0
2021-04-06 10:50:00	1.61507	1.615037	1.61507	0
2021-04-06 10:55:00	1.61507	1.615037	1.61507	0
2021-04-06 11:00:00	1.61507	1.61507	1.61507	0
2021-04-06 11:05:00	1.61573	1.615136	1.61573	0
2021-04-06 11:10:00	1.61507	1.615136	1.61507	0
2021-04-06 11:15:00	1.61507	1.615169	1.61507	0
2021-04-06 11:20:00	1.61507	1.615169	1.61507	0
2021-04-06 11:25:00	1.61507	1.615169	1.61507	0
2021-04-06 11:30:00	1.61507	1.615169	1.61507	0
2021-04-06 11:35:00	1.61507	1.615136	1.61507	0
2021-04-06 11:40:00	1.6154	1.615169	1.6154	0
2021-04-06 11:45:00	1.6154	1.615202	1.6154	0
2021-04-06 11:50:00	1.61507	1.615202	1.61507	0
2021-04-06 11:55:00	1.61507	1.615136	1.61507	0
2021-04-06 12:00:00	1.61507	1.615136	1.61507	0
2021-04-06 12:05:00	1.61573	1.615202	1.61573	0
2021-04-06 12:10:00	1.61507	1.615202	1.61507	0
2021-04-06 12:15:00	1.61507	1.615202	1.61507	0
2021-04-06 12:20:00	1.61606	1.615301	1.61606	0
2021-04-06 12:25:00	1.61606	1.6154	1.61606	0
2021-04-06 12:30:00	1.61639	1.615499	1.61639	0
2021-04-06 12:35:00	1.61639	1.615598	1.61639	0
2021-04-06 12:40:00	1.61639	1.61573	1.61639	0
2021-04-06 12:45:00	1.61639	1.615862	1.61639	0
2021-04-06 12:50:00	1.61639	1.615994	1.61639	0
2021-04-06 12:55:00	1.61606	1.616027	1.61606	0
2021-04-06 13:00:00	1.61639	1.616159	1.61639	0
2021-04-06 13:05:00	1.61639	1.616291	1.61639	0
2021-04-06 13:10:00	1.61639	1.616324	1.61639	0
2021-04-06 13:15:00	1.61606	1.616324	1.61606	0
2021-04-06 13:20:00	1.61639	1.616324	1.61639	0
2021-04-06 13:25:00	1.61573	1.616258	1.61573	0
2021-04-06 13:30:00	1.6154	1.616159	1.6154	0
2021-04-06 13:35:00	1.61639	1.616159	1.61639	0
2021-04-06 13:40:00	1.61573	1.616093	1.61573	0
2021-04-06 13:45:00	1.61606	1.616093	1.61606	0
2021-04-06 13:50:00	1.61606	1.61606	1.61606	0
2021-04-06 13:55:00	1.61573	1.615994	1.61573	0
2021-04-06 14:00:00	1.61606	1.615961	1.61606	0
2021-04-06 14:05:00	1.61606	1.615961	1.61606	0
2021-04-06 14:10:00	1.61639	1.615961	1.61639	0
2021-04-06 14:15:00	1.61606	1.615994	1.61606	0
2021-04-06 14:20:00	1.61639	1.616093	1.61639	0
2021-04-06 14:25:00	1.61606	1.61606	1.61606	0
2021-04-06 14:30:00	1.61639	1.616126	1.61639	0
2021-04-06 14:35:00	1.61639	1.616159	1.61639	0
2021-04-06 14:40:00	1.61639	1.616192	1.61639	0
2021-04-06 14:45:00	1.61639	1.616258	1.61639	0
2021-04-06 14:50:00	1.61639	1.616291	1.61639	0
2021-04-06 14:55:00	1.61639	1.616324	1.61639	0
2021-04-06 15:00:00	1.61672	1.616357	1.61672	0
2021-04-06 15:05:00	1.61672	1.616423	1.61672	0
2021-04-06 15:10:00	1.61672	1.616456	1.61672	0
2021-04-06 15:15:00	1.61672	1.616522	1.61672	0
2021-04-06 15:20:00	1.61738	1.616621	1.61738	0
2021-04-06 15:25:00	1.61705	1.616687	1.61705	0
2021-04-06 15:30:00	1.61705	1.616753	1.61705	0
2021-04-06 15:35:00	1.61738	1.616852	1.61738	0
2021-04-06 15:40:00	1.61705	1.616918	1.61705	0
2021-04-06 15:45:00	1.61705	1.616984	1.61705	0
2021-04-06 15:50:00	1.61738	1.61705	1.61738	0
2021-04-06 15:55:00	1.61705	1.617083	1.61705	0
2021-04-06 16:00:00	1.61705	1.617116	1.61705	0
2021-04-06 16:05:00	1.61738	1.617182	1.61738	0
2021-04-06 16:10:00	1.61738	1.617182	1.61738	0
2021-04-06 16:15:00	1.61705	1.617182	1.61705	0
2021-04-06 16:20:00	1.61771	1.617248	1.61771	0
2021-04-06 16:25:00	1.61771	1.617281	1.61771	0
2021-04-06 16:30:00	1.61771	1.617347	1.61771	0
2021-04-06 16:35:00	1.61771	1.617413	1.61771	0
2021-04-06 16:40:00	1.61771	1.617446	1.61771	0
2021-04-06 16:45:00	1.61771	1.617512	1.61771	0
2021-04-06 16:50:00	1.61771	1.617578	1.61771	0
2021-04-06 16:55:00	1.61771	1.617611	1.61771	0
2021-04-06 17:00:00	1.61771	1.617644	1.61771	0
2021-04-06 17:05:00	1.61771	1.61771	1.61771	0
2021-04-06 17:10:00	1.61804	1.617743	1.61804	0
2021-04-06 17:15:00	1.61771	1.617743	1.61771	0
2021-04-06 17:20:00	1.61771	1.617743	1.61771	0
2021-04-06 17:25:00	1.61804	1.617776	1.61804	0
2021-04-06 17:30:00	1.61804	1.617809	1.61804	0
2021-04-06 17:35:00	1.61804	1.617842	1.61804	0
2021-04-06 17:40:00	1.61837	1.617908	1.61837	0
2021-04-06 17:45:00	1.61771	1.617908	1.61771	0
2021-04-06 17:50:00	1.61771	1.617908	1.61771	0
2021-04-06 17:55:00	1.61804	1.617941	1.61804	0
2021-04-06 18:00:00	1.61837	1.617974	1.61837	0
2021-04-06 18:05:00	1.61837	1.61804	1.61837	0
2021-04-06 18:10:00	1.6187	1.618139	1.6187	0
2021-04-06 18:15:00	1.6187	1.618205	1.6187	0
2021-04-06 18:20:00	1.61903	1.618304	1.61903	0
2021-04-06 18:25:00	1.6187	1.61837	1.6187	0
2021-04-06 18:30:00	1.6187	1.618403	1.6187	0
2021-04-06 18:35:00	1.6187	1.618502	1.6187	0
2021-04-06 18:40:00	1.61903	1.618634	1.61903	0
2021-04-06 18:45:00	1.61804	1.618634	1.61804	0
2021-04-06 18:50:00	1.61837	1.618634	1.61837	0
2021-04-06 18:55:00	1.6187	1.618667	1.6187	0
2021-04-06 19:00:00	1.61771	1.618568	1.61771	0
2021-04-06 19:05:00	1.61837	1.618535	1.61837	0
2021-04-06 19:10:00	1.61903	1.618535	1.61903	0
2021-04-06 19:15:00	1.61903	1.618568	1.61903	0
2021-04-06 19:20:00	1.61903	1.618601	1.61903	0
2021-04-06 19:25:00	1.6187	1.618601	1.6187	0
2021-04-06 19:30:00	1.6187	1.618568	1.6187	0
2021-04-06 19:35:00	1.6187	1.618634	1.6187	0
2021-04-06 19:40:00	1.61903	1.6187	1.61903	0
2021-04-06 19:45:00	1.61903	1.618733	1.61903	0
2021-04-06 19:50:00	1.6187	1.618832	1.6187	0
2021-04-06 19:55:00	1.6187	1.618865	1.6187	0
2021-04-06 20:00:00	1.61903	1.618865	1.61903	0
2021-04-06 20:05:00	1.6187	1.618832	1.6187	0
2021-04-06 20:10:00	1.6187	1.618799	1.6187	0
2021-04-06 20:15:00	1.61903	1.618832	1.61903	0
2021-04-06 20:20:00	1.61903	1.618865	1.61903	0
2021-04-06 20:25:00	1.61936	1.618931	1.61936	0
2021-04-06 20:30:00	1.61936	1.618964	1.61936	0
2021-04-06 20:35:00	1.61903	1.618964	1.61903	0
2021-04-06 20:40:00	1.61936	1.61903	1.61936	0
2021-04-06 20:45:00	1.61903	1.619063	1.61903	0
2021-04-06 20:50:00	1.61903	1.619063	1.61903	0
2021-04-06 20:55:00	1.61936	1.619129	1.61936	0
2021-04-06 21:00:00	1.61969	1.619228	1.61969	0
2021-04-06 21:05:00	1.61903	1.619228	1.61903	0
2021-04-06 21:10:00	1.61936	1.619261	1.61936	0
2021-04-06 21:15:00	1.61969	1.619294	1.61969	0
2021-04-06 21:20:00	1.61936	1.619294	1.61936	0
2021-04-06 21:25:00	1.61936	1.619327	1.61936	0
2021-04-06 21:30:00	1.61969	1.61936	1.61969	0
2021-04-06 21:35:00	1.61903	1.61936	1.61903	0
2021-04-06 21:40:00	1.61936	1.619393	1.61936	0
2021-04-06 21:45:00	1.61936	1.619393	1.61936	0
2021-04-06 21:50:00	1.61903	1.619327	1.61903	0
2021-04-06 21:55:00	1.61936	1.61936	1.61936	0
2021-04-06 22:00:00	1.62002	1.619426	1.62002	0
2021-04-06 22:05:00	1.61969	1.619426	1.61969	0
2021-04-06 22:10:00	1.61903	1.619393	1.61903	0
2021-04-06 22:15:00	1.61969	1.619426	1.61969	0
2021-04-06 22:20:00	1.61969	1.619426	1.61969	0
2021-04-06 22:25:00	1.61969	1.619492	1.61969	0
2021-04-06 22:30:00	1.62002	1.619558	1.62002	0
2021-04-06 22:35:00	1.61969	1.619591	1.61969	0
2021-04-06 22:40:00	1.62002	1.61969	1.62002	0
2021-04-06 22:45:00	1.62002	1.619756	1.62002	0
2021-04-06 22:50:00	1.61936	1.61969	1.61936	0
2021-04-06 22:55:00	1.61969	1.61969	1.61969	0
2021-04-06 23:00:00	1.62002	1.619789	1.62002	0
2021-04-06 23:05:00	1.61969	1.619789	1.61969	0
2021-04-06 23:10:00	1.61969	1.619789	1.61969	0
2021-04-06 23:15:00	1.62035	1.619855	1.62035	0
2021-04-06 23:20:00	1.61903	1.619756	1.61903	0
2021-04-06 23:25:00	1.61969	1.619756	1.61969	0
2021-04-06 23:30:00	1.62002	1.619756	1.62002	0
2021-04-06 23:35:00	1.62035	1.619789	1.62035	0
2021-04-06 23:40:00	1.61969	1.619822	1.61969	0
2021-04-06 23:45:00	1.62035	1.619888	1.62035	0
2021-04-06 23:50:00	1.61969	1.619855	1.61969	0
2021-04-06 23:55:00	1.61936	1.619822	1.61936	0
2021-04-07 00:00:00	1.61969	1.619822	1.61969	0
2021-04-07 00:05:00	1.61969	1.619756	1.61969	0
2021-04-07 00:10:00	1.62002	1.619855	1.62002	0
2021-04-07 00:15:00	1.62002	1.619888	1.62002	0
2021-04-07 00:20:00	1.62035	1.619921	1.62035	0
2021-04-07 00:25:00	1.61969	1.619855	1.61969	0
2021-04-07 00:30:00	1.62035	1.619921	1.62035	0
2021-04-07 00:35:00	1.62035	1.619921	1.62035	0
2021-04-07 00:40:00	1.61936	1.619888	1.61936	0
2021-04-07 00:45:00	1.62035	1.619987	1.62035	0
2021-04-07 00:50:00	1.62035	1.620053	1.62035	0
2021-04-07 00:55:00	1.61969	1.620053	1.61969	0
2021-04-07 01:00:00	1.62035	1.620086	1.62035	0
2021-04-07 01:05:00	1.62035	1.620119	1.62035	0
2021-04-07 01:10:00	1.62002	1.620086	1.62002	0
2021-04-07 01:15:00	1.62002	1.620119	1.62002	0
2021-04-07 01:20:00	1.62035	1.620119	1.62035	0
2021-04-07 01:25:00	1.62035	1.620119	1.62035	0
2021-04-07 01:30:00	1.62035	1.620218	1.62035	0
2021-04-07 01:35:00	1.62002	1.620185	1.62002	0
2021-04-07 01:40:00	1.62035	1.620185	1.62035	0
2021-04-07 01:45:00	1.62035	1.620251	1.62035	0
2021-04-07 01:50:00	1.62035	1.620251	1.62035	0
2021-04-07 01:55:00	1.62035	1.620251	1.62035	0
2021-04-07 02:00:00	1.62035	1.620284	1.62035	0
2021-04-07 02:05:00	1.62035	1.620317	1.62035	0
2021-04-07 02:10:00	1.62035	1.620317	1.62035	0
2021-04-07 02:15:00	1.62035	1.620317	1.62035	0
2021-04-07 02:20:00	1.62035	1.620317	1.62035	0
2021-04-07 02:25:00	1.62035	1.62035	1.62035	0
2021-04-07 02:30:00	1.62035	1.62035	1.62035	0
2021-04-07 02:35:00	1.62035	1.62035	1.62035	0
2021-04-07 02:40:00	1.62035	1.62035	1.62035	0
2021-04-07 02:45:00	1.62068	1.620383	1.62068	0
2021-04-07 02:50:00	1.62035	1.620383	1.62035	0
2021-04-07 02:55:00	1.62035	1.620383	1.62035	0
2021-04-07 03:00:00	1.62035	1.620383	1.62035	0
2021-04-07 03:05:00	1.62035	1.620383	1.62035	0
2021-04-07 03:10:00	1.62035	1.620383	1.62035	0
2021-04-07 03:15:00	1.62035	1.620383	1.62035	0
2021-04-07 03:20:00	1.62035	1.620383	1.62035	0
2021-04-07 03:25:00	1.62035	1.620383	1.62035	0
2021-04-07 03:30:00	1.62035	1.620383	1.62035	0
2021-04-07 03:35:00	1.62035	1.62035	1.62035	0
2021-04-07 03:40:00	1.62035	1.62035	1.62035	0
2021-04-07 03:45:00	1.62035	1.62035	1.62035	0
2021-04-07 03:50:00	1.62035	1.62035	1.62035	0
2021-04-07 03:55:00	1.62035	1.62035	1.62035	0
2021-04-07 04:00:00	1.62035	1.62035	1.62035	0
2021-04-07 04:05:00	1.62035	1.62035	1.62035	0
2021-04-07 04:10:00	1.62035	1.62035	1.62035	0
2021-04-07 04:15:00	1.62035	1.62035	1.62035	0
2021-04-07 04:20:00	1.62035	1.62035	1.62035	0
2021-04-07 04:25:00	1.62035	1.62035	1.62035	0
2021-04-07 04:30:00	1.62068	1.620383	1.62068	0
2021-04-07 04:35:00	1.62035	1.620383	1.62035	0
2021-04-07 04:40:00	1.62035	1.620383	1.62035	0
2021-04-07 04:45:00	1.62035	1.620383	1.62035	0
2021-04-07 04:50:00	1.62035	1.620383	1.62035	0
2021-04-07 04:55:00	1.62035	1.620383	1.62035	0
2021-04-07 05:00:00	1.62035	1.620383	1.62035	0
2021-04-07 05:05:00	1.62035	1.620383	1.62035	0
2021-04-07 05:10:00	1.62035	1.620383	1.62035	0
2021-04-07 05:15:00	1.62035	1.620383	1.62035	0
2021-04-07 05:20:00	1.62068	1.620383	1.62068	0
2021-04-07 05:25:00	1.62035	1.620383	1.62035	0
2021-04-07 05:30:00	1.62035	1.620383	1.62035	0
2021-04-07 05:35:00	1.62068	1.620416	1.62068	0
2021-04-07 05:40:00	1.61936	1.620317	1.61936	0
2021-04-07 05:45:00	1.62299	1.620581	1.62299	0
2021-04-07 05:50:00	1.62035	1.620581	1.62035	0
2021-04-07 05:55:00	1.61672	1.620218	1.61672	0
2021-04-07 06:00:00	1.61573	1.619756	1.61573	0
2021-04-07 06:05:00	1.61573	1.619294	1.61573	0
2021-04-07 06:10:00	1.6154	1.618766	1.6154	0
2021-04-07 06:15:00	1.61771	1.618502	1.61771	0
2021-04-07 06:20:00	1.62035	1.618502	1.62035	0
2021-04-07 06:25:00	1.62035	1.618469	1.62035	0
2021-04-07 06:30:00	1.62035	1.618568	1.62035	0
2021-04-07 06:35:00	1.62035	1.618304	1.62035	0
2021-04-07 06:40:00	1.62002	1.618271	1.62002	0
2021-04-07 06:45:00	1.61903	1.618502	1.61903	0
2021-04-07 06:50:00	1.61738	1.618667	1.61738	0
2021-04-07 06:55:00	1.61771	1.618865	1.61771	0
2021-04-07 07:00:00	1.61771	1.619096	1.61771	0
2021-04-07 07:05:00	1.61804	1.619129	1.61804	0
2021-04-07 07:10:00	1.61837	1.618931	1.61837	0
2021-04-07 07:15:00	1.61771	1.618667	1.61771	0
2021-04-07 07:20:00	1.61771	1.618403	1.61771	0
2021-04-07 07:25:00	1.61771	1.618139	1.61771	0
2021-04-07 07:30:00	1.61771	1.617908	1.61771	0
2021-04-07 07:35:00	1.61771	1.617776	1.61771	0
2021-04-07 07:40:00	1.61705	1.617743	1.61705	0
2021-04-07 07:45:00	1.61771	1.617743	1.61771	0
2021-04-07 07:50:00	1.61672	1.617644	1.61672	0
2021-04-07 07:55:00	1.61672	1.617512	1.61672	0
2021-04-07 08:00:00	1.61738	1.617413	1.61738	0
2021-04-07 08:05:00	1.61672	1.617314	1.61672	0
2021-04-07 08:10:00	1.61573	1.617116	1.61573	0
2021-04-07 08:15:00	1.61507	1.616852	1.61507	0
2021-04-07 08:20:00	1.61507	1.616588	1.61507	0
2021-04-07 08:25:00	1.61507	1.616324	1.61507	0
2021-04-07 08:30:00	1.61507	1.616126	1.61507	0
2021-04-07 08:35:00	1.61507	1.615862	1.61507	0
2021-04-07 08:40:00	1.61507	1.615697	1.61507	0
2021-04-07 08:45:00	1.61507	1.615532	1.61507	0
2021-04-07 08:50:00	1.61507	1.615301	1.61507	0
2021-04-07 08:55:00	1.6154	1.615169	1.6154	0
2021-04-07 09:00:00	1.6154	1.615136	1.6154	0
2021-04-07 09:05:00	1.61507	1.615136	1.61507	0
2021-04-07 09:10:00	1.61606	1.615235	1.61606	0
2021-04-07 09:15:00	1.61573	1.615301	1.61573	0
2021-04-07 09:20:00	1.6154	1.615334	1.6154	0
2021-04-07 09:25:00	1.61573	1.6154	1.61573	0
2021-04-07 09:30:00	1.61573	1.615466	1.61573	0
2021-04-07 09:35:00	1.61606	1.615565	1.61606	0
2021-04-07 09:40:00	1.61639	1.615697	1.61639	0
2021-04-07 09:45:00	1.61573	1.61573	1.61573	0
2021-04-07 09:50:00	1.6154	1.61573	1.6154	0
2021-04-07 09:55:00	1.61639	1.615862	1.61639	0
2021-04-07 10:00:00	1.61639	1.615895	1.61639	0
2021-04-07 10:05:00	1.61639	1.615961	1.61639	0
2021-04-07 10:10:00	1.61639	1.61606	1.61639	0
2021-04-07 10:15:00	1.61639	1.616126	1.61639	0
2021-04-07 10:20:00	1.61639	1.616192	1.61639	0
2021-04-07 10:25:00	1.61639	1.616225	1.61639	0
2021-04-07 10:30:00	1.61672	1.616258	1.61672	0
2021-04-07 10:35:00	1.61639	1.616324	1.61639	0
2021-04-07 10:40:00	1.61705	1.616489	1.61705	0
2021-04-07 10:45:00	1.61705	1.616555	1.61705	0
2021-04-07 10:50:00	1.61672	1.616588	1.61672	0
2021-04-07 10:55:00	1.61639	1.616588	1.61639	0
2021-04-07 11:00:00	1.61672	1.616621	1.61672	0
2021-04-07 11:05:00	1.61639	1.616621	1.61639	0
2021-04-07 11:10:00	1.61738	1.61672	1.61738	0
2021-04-07 11:15:00	1.61771	1.616852	1.61771	0
2021-04-07 11:20:00	1.61771	1.616951	1.61771	0
2021-04-07 11:25:00	1.61771	1.617083	1.61771	0
2021-04-07 11:30:00	1.61705	1.617083	1.61705	0
2021-04-07 11:35:00	1.61705	1.617083	1.61705	0
2021-04-07 11:40:00	1.61771	1.617182	1.61771	0
2021-04-07 11:45:00	1.61705	1.617248	1.61705	0
2021-04-07 11:50:00	1.61705	1.617281	1.61705	0
2021-04-07 11:55:00	1.61771	1.617413	1.61771	0
2021-04-07 12:00:00	1.61771	1.617446	1.61771	0
2021-04-07 12:05:00	1.61738	1.617413	1.61738	0
2021-04-07 12:10:00	1.61771	1.617413	1.61771	0
2021-04-07 12:15:00	1.61771	1.617413	1.61771	0
2021-04-07 12:20:00	1.61771	1.617479	1.61771	0
2021-04-07 12:25:00	1.61771	1.617545	1.61771	0
2021-04-07 12:30:00	1.61771	1.617545	1.61771	0
2021-04-07 12:35:00	1.61771	1.617611	1.61771	0
2021-04-07 12:40:00	1.61771	1.617677	1.61771	0
2021-04-07 12:45:00	1.61771	1.617677	1.61771	0
2021-04-07 12:50:00	1.61771	1.617677	1.61771	0
2021-04-07 12:55:00	1.61771	1.61771	1.61771	0
2021-04-07 13:00:00	1.61771	1.61771	1.61771	0
2021-04-07 13:05:00	1.62035	1.617974	1.62035	0
2021-04-07 13:10:00	1.62035	1.618238	1.62035	0
2021-04-07 13:15:00	1.62068	1.618535	1.62068	0
2021-04-07 13:20:00	1.62101	1.618865	1.62101	0
2021-04-07 13:25:00	1.62101	1.619195	1.62101	0
2021-04-07 13:30:00	1.62101	1.619525	1.62101	0
2021-04-07 13:35:00	1.62035	1.619789	1.62035	0
2021-04-07 13:40:00	1.61903	1.619921	1.61903	0
2021-04-07 13:45:00	1.6187	1.62002	1.6187	0
2021-04-07 13:50:00	1.61837	1.620086	1.61837	0
2021-04-07 13:55:00	1.61804	1.619855	1.61804	0
2021-04-07 14:00:00	1.61804	1.619624	1.61804	0
2021-04-07 14:05:00	1.61903	1.619459	1.61903	0
2021-04-07 14:10:00	1.61804	1.619162	1.61804	0
2021-04-07 14:15:00	1.61804	1.618865	1.61804	0
2021-04-07 14:20:00	1.6187	1.618634	1.6187	0
2021-04-07 14:25:00	1.6187	1.618469	1.6187	0
2021-04-07 14:30:00	1.61837	1.618403	1.61837	0
2021-04-07 14:35:00	1.61903	1.618436	1.61903	0
2021-04-07 14:40:00	1.61903	1.618502	1.61903	0
2021-04-07 14:45:00	1.61903	1.618601	1.61903	0
2021-04-07 14:50:00	1.61903	1.6187	1.61903	0
2021-04-07 14:55:00	1.61903	1.6187	1.61903	0
2021-04-07 15:00:00	1.61903	1.618799	1.61903	0
2021-04-07 15:05:00	1.61903	1.618898	1.61903	0
2021-04-07 15:10:00	1.61903	1.618931	1.61903	0
2021-04-07 15:15:00	1.61903	1.618964	1.61903	0
2021-04-07 15:20:00	1.6187	1.618997	1.6187	0
2021-04-07 15:25:00	1.61903	1.618997	1.61903	0
2021-04-07 15:30:00	1.61903	1.618997	1.61903	0
2021-04-07 15:35:00	1.61903	1.618997	1.61903	0
2021-04-07 15:40:00	1.61903	1.618997	1.61903	0
2021-04-07 15:45:00	1.61903	1.618997	1.61903	0
2021-04-07 15:50:00	1.61903	1.618997	1.61903	0
2021-04-07 15:55:00	1.61903	1.618997	1.61903	0
2021-04-07 16:00:00	1.61903	1.618997	1.61903	0
2021-04-07 16:05:00	1.61936	1.61903	1.61936	0
2021-04-07 16:10:00	1.61969	1.619129	1.61969	0
2021-04-07 16:15:00	1.61903	1.619129	1.61903	0
2021-04-07 16:20:00	1.61969	1.619195	1.61969	0
2021-04-07 16:25:00	1.61969	1.619261	1.61969	0
2021-04-07 16:30:00	1.61936	1.619294	1.61936	0
2021-04-07 16:35:00	1.62002	1.619393	1.62002	0
2021-04-07 16:40:00	1.62002	1.619492	1.62002	0
2021-04-07 16:45:00	1.61969	1.619558	1.61969	0
2021-04-07 16:50:00	1.62002	1.619657	1.62002	0
2021-04-07 16:55:00	1.62035	1.619756	1.62035	0
2021-04-07 17:00:00	1.62035	1.619822	1.62035	0
2021-04-07 17:05:00	1.62035	1.619954	1.62035	0
2021-04-07 17:10:00	1.62035	1.62002	1.62035	0
2021-04-07 17:15:00	1.62035	1.620086	1.62035	0
2021-04-07 17:20:00	1.62035	1.620185	1.62035	0
2021-04-07 17:25:00	1.62035	1.620218	1.62035	0
2021-04-07 17:30:00	1.62035	1.620251	1.62035	0
2021-04-07 17:35:00	1.62035	1.620317	1.62035	0
2021-04-07 17:40:00	1.62002	1.620317	1.62002	0
2021-04-07 17:45:00	1.62035	1.620317	1.62035	0
2021-04-07 17:50:00	1.62035	1.620317	1.62035	0
2021-04-07 17:55:00	1.62035	1.620317	1.62035	0
2021-04-07 18:00:00	1.62035	1.620317	1.62035	0
2021-04-07 18:05:00	1.62035	1.620317	1.62035	0
2021-04-07 18:10:00	1.62035	1.620317	1.62035	0
2021-04-07 18:15:00	1.62035	1.620317	1.62035	0
2021-04-07 18:20:00	1.62035	1.620317	1.62035	0
2021-04-07 18:25:00	1.62035	1.620317	1.62035	0
2021-04-07 18:30:00	1.62035	1.62035	1.62035	0
2021-04-07 18:35:00	1.62035	1.62035	1.62035	0
2021-04-07 18:40:00	1.62068	1.620383	1.62068	0
2021-04-07 18:45:00	1.62068	1.620416	1.62068	0
2021-04-07 18:50:00	1.62068	1.620449	1.62068	0
2021-04-07 18:55:00	1.62035	1.620449	1.62035	0
2021-04-07 19:00:00	1.62068	1.620482	1.62068	0
2021-04-07 19:05:00	1.62035	1.620482	1.62035	0
2021-04-07 19:10:00	1.62035	1.620482	1.62035	0
2021-04-07 19:15:00	1.62068	1.620515	1.62068	0
2021-04-07 19:20:00	1.62068	1.620548	1.62068	0
2021-04-07 19:25:00	1.62035	1.620548	1.62035	0
2021-04-07 19:30:00	1.62035	1.620515	1.62035	0
2021-04-07 19:35:00	1.62035	1.620482	1.62035	0
2021-04-07 19:40:00	1.62035	1.620449	1.62035	0
2021-04-07 19:45:00	1.62035	1.620449	1.62035	0
2021-04-07 19:50:00	1.62068	1.620449	1.62068	0
2021-04-07 19:55:00	1.62068	1.620482	1.62068	0
2021-04-07 20:00:00	1.62068	1.620515	1.62068	0
2021-04-07 20:05:00	1.62134	1.620581	1.62134	0
2021-04-07 20:10:00	1.62068	1.620581	1.62068	0
2021-04-07 20:15:00	1.62068	1.620614	1.62068	0
2021-04-07 20:20:00	1.62101	1.62068	1.62101	0
2021-04-07 20:25:00	1.62068	1.620713	1.62068	0
2021-04-07 20:30:00	1.62068	1.620746	1.62068	0
2021-04-07 20:35:00	1.62068	1.620779	1.62068	0
2021-04-07 20:40:00	1.62101	1.620812	1.62101	0
2021-04-07 20:45:00	1.62035	1.620779	1.62035	0
2021-04-07 20:50:00	1.62068	1.620779	1.62068	0
2021-04-07 20:55:00	1.62068	1.620713	1.62068	0
2021-04-07 21:00:00	1.62101	1.620746	1.62101	0
2021-04-07 21:05:00	1.62101	1.620779	1.62101	0
2021-04-07 21:10:00	1.62134	1.620812	1.62134	0
2021-04-07 21:15:00	1.62101	1.620845	1.62101	0
2021-04-07 21:20:00	1.62134	1.620911	1.62134	0
2021-04-07 21:25:00	1.62101	1.620944	1.62101	0
2021-04-07 21:30:00	1.62167	1.62101	1.62167	0
2021-04-07 21:35:00	1.62134	1.621109	1.62134	0
2021-04-07 21:40:00	1.62134	1.621175	1.62134	0
2021-04-07 21:45:00	1.62134	1.621241	1.62134	0
2021-04-07 21:50:00	1.62167	1.621307	1.62167	0
2021-04-07 21:55:00	1.62167	1.621373	1.62167	0
2021-04-07 22:00:00	1.62134	1.621373	1.62134	0
2021-04-07 22:05:00	1.62167	1.621439	1.62167	0
2021-04-07 22:10:00	1.62167	1.621472	1.62167	0
2021-04-07 22:15:00	1.62134	1.621505	1.62134	0
2021-04-07 22:20:00	1.62134	1.621472	1.62134	0
2021-04-07 22:25:00	1.62167	1.621505	1.62167	0
2021-04-07 22:30:00	1.62068	1.621439	1.62068	0
2021-04-07 22:35:00	1.62101	1.621406	1.62101	0
2021-04-07 22:40:00	1.62167	1.621406	1.62167	0
2021-04-07 22:45:00	1.62134	1.621373	1.62134	0
2021-04-07 22:50:00	1.62101	1.62134	1.62101	0
2021-04-07 22:55:00	1.62134	1.621307	1.62134	0
2021-04-07 23:00:00	1.62167	1.621307	1.62167	0
2021-04-07 23:05:00	1.62167	1.62134	1.62167	0
2021-04-07 23:10:00	1.62134	1.62134	1.62134	0
2021-04-07 23:15:00	1.62167	1.62134	1.62167	0
2021-04-07 23:20:00	1.622	1.621472	1.622	0
2021-04-07 23:25:00	1.62134	1.621505	1.62134	0
2021-04-07 23:30:00	1.622	1.621538	1.622	0
2021-04-07 23:35:00	1.622	1.621604	1.622	0
2021-04-07 23:40:00	1.62167	1.62167	1.62167	0
2021-04-07 23:45:00	1.62167	1.621703	1.62167	0
2021-04-07 23:50:00	1.62167	1.621703	1.62167	0
2021-04-07 23:55:00	1.62167	1.621703	1.62167	0
2021-04-08 00:00:00	1.62233	1.621802	1.62233	0
2021-04-08 00:05:00	1.62167	1.621802	1.62167	0
2021-04-08 00:10:00	1.62167	1.621769	1.62167	0
2021-04-08 00:15:00	1.62233	1.621868	1.62233	0
2021-04-08 00:20:00	1.622	1.621868	1.622	0
2021-04-08 00:25:00	1.62167	1.621835	1.62167	0
2021-04-08 00:30:00	1.62233	1.621901	1.62233	0
2021-04-08 00:35:00	1.622	1.621934	1.622	0
2021-04-08 00:40:00	1.62233	1.622	1.62233	0
2021-04-08 00:45:00	1.622	1.622033	1.622	0
2021-04-08 00:50:00	1.62167	1.621967	1.62167	0
2021-04-08 00:55:00	1.62233	1.622033	1.62233	0
2021-04-08 01:00:00	1.62266	1.622132	1.62266	0
2021-04-08 01:05:00	1.62167	1.622066	1.62167	0
2021-04-08 01:10:00	1.62167	1.622033	1.62167	0
2021-04-08 01:15:00	1.62233	1.622099	1.62233	0
2021-04-08 01:20:00	1.62233	1.622099	1.62233	0
2021-04-08 01:25:00	1.622	1.622099	1.622	0
2021-04-08 01:30:00	1.622	1.622066	1.622	0
2021-04-08 01:35:00	1.62233	1.622099	1.62233	0
2021-04-08 01:40:00	1.62233	1.622165	1.62233	0
2021-04-08 01:45:00	1.62233	1.622165	1.62233	0
2021-04-08 01:50:00	1.62233	1.622132	1.62233	0
2021-04-08 01:55:00	1.62233	1.622198	1.62233	0
2021-04-08 02:00:00	1.62266	1.622297	1.62266	0
2021-04-08 02:05:00	1.62233	1.622297	1.62233	0
2021-04-08 02:10:00	1.62233	1.622297	1.62233	0
2021-04-08 02:15:00	1.62266	1.622363	1.62266	0
2021-04-08 02:20:00	1.62233	1.622396	1.62233	0
2021-04-08 02:25:00	1.62233	1.622396	1.62233	0
2021-04-08 02:30:00	1.62233	1.622396	1.62233	0
2021-04-08 02:35:00	1.62266	1.622429	1.62266	0
2021-04-08 02:40:00	1.62233	1.622429	1.62233	0
2021-04-08 02:45:00	1.62266	1.622462	1.62266	0
2021-04-08 02:50:00	1.62233	1.622429	1.62233	0
2021-04-08 02:55:00	1.62266	1.622462	1.62266	0
2021-04-08 03:00:00	1.62233	1.622462	1.62233	0
2021-04-08 03:05:00	1.62233	1.622429	1.62233	0
2021-04-08 03:10:00	1.62266	1.622462	1.62266	0
2021-04-08 03:15:00	1.62266	1.622495	1.62266	0
2021-04-08 03:20:00	1.62233	1.622495	1.62233	0
2021-04-08 03:25:00	1.62233	1.622462	1.62233	0
2021-04-08 03:30:00	1.62266	1.622495	1.62266	0
2021-04-08 03:35:00	1.62233	1.622462	1.62233	0
2021-04-08 03:40:00	1.62266	1.622495	1.62266	0
2021-04-08 03:45:00	1.62299	1.622528	1.62299	0
2021-04-08 03:50:00	1.62266	1.622561	1.62266	0
2021-04-08 03:55:00	1.62266	1.622594	1.62266	0
2021-04-08 04:00:00	1.62266	1.622594	1.62266	0
2021-04-08 04:05:00	1.62299	1.622627	1.62299	0
2021-04-08 04:10:00	1.62233	1.622627	1.62233	0
2021-04-08 04:15:00	1.62233	1.622627	1.62233	0
2021-04-08 04:20:00	1.62299	1.62266	1.62299	0
2021-04-08 04:25:00	1.62266	1.622693	1.62266	0
2021-04-08 04:30:00	1.62266	1.622693	1.62266	0
2021-04-08 04:35:00	1.62233	1.622627	1.62233	0
2021-04-08 04:40:00	1.62266	1.622627	1.62266	0
2021-04-08 04:45:00	1.62266	1.622627	1.62266	0
2021-04-08 04:50:00	1.62266	1.622627	1.62266	0
2021-04-08 04:55:00	1.62299	1.622627	1.62299	0
2021-04-08 05:00:00	1.62266	1.62266	1.62266	0
2021-04-08 05:05:00	1.62233	1.62266	1.62233	0
2021-04-08 05:10:00	1.62299	1.62266	1.62299	0
2021-04-08 05:15:00	1.62794	1.623188	1.62794	0
2021-04-08 05:20:00	1.62893	1.623815	1.62893	0
2021-04-08 05:25:00	1.62695	1.624277	1.62695	0
2021-04-08 05:30:00	1.62398	1.624409	1.62398	0
2021-04-08 05:35:00	1.62266	1.624409	1.62266	0
2021-04-08 05:40:00	1.622	1.624343	1.622	0
2021-04-08 05:45:00	1.62167	1.624211	1.62167	0
2021-04-08 05:50:00	1.62134	1.624079	1.62134	0
2021-04-08 05:55:00	1.62167	1.624013	1.62167	0
2021-04-08 06:00:00	1.62233	1.623947	1.62233	0
2021-04-08 06:05:00	1.62266	1.623419	1.62266	0
2021-04-08 06:10:00	1.62101	1.622627	1.62101	0
2021-04-08 06:15:00	1.62167	1.622099	1.62167	0
2021-04-08 06:20:00	1.62167	1.621868	1.62167	0
2021-04-08 06:25:00	1.622	1.621802	1.622	0
2021-04-08 06:30:00	1.622	1.621802	1.622	0
2021-04-08 06:35:00	1.622	1.621835	1.622	0
2021-04-08 06:40:00	1.62167	1.621868	1.62167	0
2021-04-08 06:45:00	1.622	1.621901	1.622	0
2021-04-08 06:50:00	1.62233	1.621901	1.62233	0
2021-04-08 06:55:00	1.62233	1.621868	1.62233	0
2021-04-08 07:00:00	1.62233	1.622	1.62233	0
2021-04-08 07:05:00	1.62233	1.622066	1.62233	0
2021-04-08 07:10:00	1.62233	1.622132	1.62233	0
2021-04-08 07:15:00	1.622	1.622132	1.622	0
2021-04-08 07:20:00	1.622	1.622132	1.622	0
2021-04-08 07:25:00	1.622	1.622132	1.622	0
2021-04-08 07:30:00	1.62233	1.622198	1.62233	0
2021-04-08 07:35:00	1.62167	1.622165	1.62167	0
2021-04-08 07:40:00	1.62233	1.622165	1.62233	0
2021-04-08 07:45:00	1.62266	1.622198	1.62266	0
2021-04-08 07:50:00	1.622	1.622165	1.622	0
2021-04-08 07:55:00	1.62233	1.622165	1.62233	0
2021-04-08 08:00:00	1.62299	1.622231	1.62299	0
2021-04-08 08:05:00	1.62431	1.622462	1.62431	0
2021-04-08 08:10:00	1.62464	1.622726	1.62464	0
2021-04-08 08:15:00	1.62464	1.62299	1.62464	0
2021-04-08 08:20:00	1.62464	1.623221	1.62464	0
2021-04-08 08:25:00	1.62497	1.623551	1.62497	0
2021-04-08 08:30:00	1.62431	1.623749	1.62431	0
2021-04-08 08:35:00	1.62464	1.623947	1.62464	0
2021-04-08 08:40:00	1.62464	1.624211	1.62464	0
2021-04-08 08:45:00	1.62497	1.624475	1.62497	0
2021-04-08 08:50:00	1.62431	1.624607	1.62431	0
2021-04-08 08:55:00	1.62431	1.624607	1.62431	0
2021-04-08 09:00:00	1.62431	1.624574	1.62431	0
2021-04-08 09:05:00	1.62431	1.624541	1.62431	0
2021-04-08 09:10:00	1.62464	1.624541	1.62464	0
2021-04-08 09:15:00	1.62497	1.624541	1.62497	0
2021-04-08 09:20:00	1.6253	1.62464	1.6253	0
2021-04-08 09:25:00	1.6253	1.624706	1.6253	0
2021-04-08 09:30:00	1.6253	1.624772	1.6253	0
2021-04-08 09:35:00	1.62563	1.624838	1.62563	0
2021-04-08 09:40:00	1.62563	1.62497	1.62563	0
2021-04-08 09:45:00	1.62563	1.625102	1.62563	0
2021-04-08 09:50:00	1.62563	1.625234	1.62563	0
2021-04-08 09:55:00	1.62695	1.625498	1.62695	0
2021-04-08 10:00:00	1.62629	1.625663	1.62629	0
2021-04-08 10:05:00	1.62398	1.625564	1.62398	0
2021-04-08 10:10:00	1.62299	1.625333	1.62299	0
2021-04-08 10:15:00	1.62266	1.625069	1.62266	0
2021-04-08 10:20:00	1.622	1.624739	1.622	0
2021-04-08 10:25:00	1.62266	1.624442	1.62266	0
2021-04-08 10:30:00	1.62167	1.624046	1.62167	0
2021-04-08 10:35:00	1.622	1.623683	1.622	0
2021-04-08 10:40:00	1.62233	1.623353	1.62233	0
2021-04-08 10:45:00	1.62233	1.622891	1.62233	0
2021-04-08 10:50:00	1.62233	1.622495	1.62233	0
2021-04-08 10:55:00	1.62233	1.62233	1.62233	0
2021-04-08 11:00:00	1.62233	1.622264	1.62233	0
2021-04-08 11:05:00	1.622	1.622198	1.622	0
2021-04-08 11:10:00	1.62266	1.622264	1.62266	0
2021-04-08 11:15:00	1.622	1.622198	1.622	0
2021-04-08 11:20:00	1.62233	1.622264	1.62233	0
2021-04-08 11:25:00	1.62266	1.62233	1.62266	0
2021-04-08 11:30:00	1.62167	1.622264	1.62167	0
2021-04-08 11:35:00	1.62266	1.622297	1.62266	0
2021-04-08 11:40:00	1.62233	1.622297	1.62233	0
2021-04-08 11:45:00	1.62233	1.622297	1.62233	0
2021-04-08 11:50:00	1.62266	1.62233	1.62266	0
2021-04-08 11:55:00	1.62266	1.622396	1.62266	0
2021-04-08 12:00:00	1.62233	1.622363	1.62233	0
2021-04-08 12:05:00	1.62233	1.622396	1.62233	0
2021-04-08 12:10:00	1.62233	1.622396	1.62233	0
2021-04-08 12:15:00	1.62266	1.622396	1.62266	0
2021-04-08 12:20:00	1.62266	1.622495	1.62266	0
2021-04-08 12:25:00	1.62266	1.622495	1.62266	0
2021-04-08 12:30:00	1.62266	1.622528	1.62266	0
2021-04-08 12:35:00	1.62299	1.622594	1.62299	0
2021-04-08 12:40:00	1.62431	1.622759	1.62431	0
2021-04-08 12:45:00	1.62398	1.622891	1.62398	0
2021-04-08 12:50:00	1.62398	1.623056	1.62398	0
2021-04-08 12:55:00	1.62299	1.623122	1.62299	0
2021-04-08 13:00:00	1.62068	1.622957	1.62068	0
2021-04-08 13:05:00	1.62035	1.622726	1.62035	0
2021-04-08 13:10:00	1.62167	1.622627	1.62167	0
2021-04-08 13:15:00	1.62299	1.62266	1.62299	0
2021-04-08 13:20:00	1.62332	1.622726	1.62332	0
2021-04-08 13:25:00	1.62299	1.622726	1.62299	0
2021-04-08 13:30:00	1.62266	1.622561	1.62266	0
2021-04-08 13:35:00	1.62266	1.622429	1.62266	0
2021-04-08 13:40:00	1.62266	1.622297	1.62266	0
2021-04-08 13:45:00	1.62233	1.622231	1.62233	0
2021-04-08 13:50:00	1.62299	1.622462	1.62299	0
2021-04-08 13:55:00	1.62266	1.622693	1.62266	0
2021-04-08 14:00:00	1.62299	1.622825	1.62299	0
2021-04-08 14:05:00	1.62299	1.622825	1.62299	0
2021-04-08 14:10:00	1.62365	1.622858	1.62365	0
2021-04-08 14:15:00	1.62332	1.622891	1.62332	0
2021-04-08 14:20:00	1.62365	1.62299	1.62365	0
2021-04-08 14:25:00	1.62299	1.623023	1.62299	0
2021-04-08 14:30:00	1.62398	1.623155	1.62398	0
2021-04-08 14:35:00	1.62365	1.623287	1.62365	0
2021-04-08 14:40:00	1.62398	1.623386	1.62398	0
2021-04-08 14:45:00	1.62398	1.623518	1.62398	0
2021-04-08 14:50:00	1.62365	1.623584	1.62365	0
2021-04-08 14:55:00	1.62398	1.623683	1.62398	0
2021-04-08 15:00:00	1.62464	1.623782	1.62464	0
2021-04-08 15:05:00	1.62431	1.623881	1.62431	0
2021-04-08 15:10:00	1.62431	1.623947	1.62431	0
2021-04-08 15:15:00	1.62431	1.624079	1.62431	0
2021-04-08 15:20:00	1.62431	1.624112	1.62431	0
2021-04-08 15:25:00	1.62464	1.624211	1.62464	0
2021-04-08 15:30:00	1.62464	1.624277	1.62464	0
2021-04-08 15:35:00	1.62431	1.62431	1.62431	0
2021-04-08 15:40:00	1.62398	1.624343	1.62398	0
2021-04-08 15:45:00	1.62431	1.624376	1.62431	0
2021-04-08 15:50:00	1.62431	1.624343	1.62431	0
2021-04-08 15:55:00	1.62497	1.624409	1.62497	0
2021-04-08 16:00:00	1.62464	1.624442	1.62464	0
2021-04-08 16:05:00	1.62431	1.624442	1.62431	0
2021-04-08 16:10:00	1.6253	1.624541	1.6253	0
2021-04-08 16:15:00	1.62497	1.624574	1.62497	0
2021-04-08 16:20:00	1.62464	1.624574	1.62464	0
2021-04-08 16:25:00	1.62497	1.62464	1.62497	0
2021-04-08 16:30:00	1.62464	1.624706	1.62464	0
2021-04-08 16:35:00	1.62464	1.624739	1.62464	0
2021-04-08 16:40:00	1.62464	1.624772	1.62464	0
2021-04-08 16:45:00	1.62497	1.624772	1.62497	0
2021-04-08 16:50:00	1.62497	1.624805	1.62497	0
2021-04-08 16:55:00	1.62497	1.624871	1.62497	0
2021-04-08 17:00:00	1.6253	1.624871	1.6253	0
2021-04-08 17:05:00	1.62497	1.624871	1.62497	0
2021-04-08 17:10:00	1.6253	1.624937	1.6253	0
2021-04-08 17:15:00	1.6253	1.62497	1.6253	0
2021-04-08 17:20:00	1.6253	1.625036	1.6253	0
2021-04-08 17:25:00	1.62497	1.625069	1.62497	0
2021-04-08 17:30:00	1.6253	1.625135	1.6253	0
2021-04-08 17:35:00	1.6253	1.625168	1.6253	0
2021-04-08 17:40:00	1.6253	1.625201	1.6253	0
2021-04-08 17:45:00	1.6253	1.625234	1.6253	0
2021-04-08 17:50:00	1.6253	1.625234	1.6253	0
2021-04-08 17:55:00	1.6253	1.625267	1.6253	0
2021-04-08 18:00:00	1.62563	1.6253	1.62563	0
2021-04-08 18:05:00	1.6253	1.6253	1.6253	0
2021-04-08 18:10:00	1.62563	1.625333	1.62563	0
2021-04-08 18:15:00	1.62563	1.625399	1.62563	0
2021-04-08 18:20:00	1.6253	1.625399	1.6253	0
2021-04-08 18:25:00	1.62563	1.625432	1.62563	0
2021-04-08 18:30:00	1.6253	1.625432	1.6253	0
2021-04-08 18:35:00	1.6253	1.625432	1.6253	0
2021-04-08 18:40:00	1.62563	1.625465	1.62563	0
2021-04-08 18:45:00	1.62563	1.625498	1.62563	0
2021-04-08 18:50:00	1.62563	1.625498	1.62563	0
2021-04-08 18:55:00	1.62563	1.625531	1.62563	0
2021-04-08 19:00:00	1.62563	1.625531	1.62563	0
2021-04-08 19:05:00	1.62563	1.625531	1.62563	0
2021-04-08 19:10:00	1.62563	1.625564	1.62563	0
2021-04-08 19:15:00	1.62563	1.625564	1.62563	0
2021-04-08 19:20:00	1.6253	1.625564	1.6253	0
2021-04-08 19:25:00	1.62563	1.625597	1.62563	0
2021-04-08 19:30:00	1.62563	1.625597	1.62563	0
2021-04-08 19:35:00	1.6253	1.625564	1.6253	0
2021-04-08 19:40:00	1.62563	1.625564	1.62563	0
2021-04-08 19:45:00	1.62563	1.625564	1.62563	0
2021-04-08 19:50:00	1.62563	1.625564	1.62563	0
2021-04-08 19:55:00	1.62563	1.625564	1.62563	0
2021-04-08 20:00:00	1.62563	1.625564	1.62563	0
2021-04-08 20:05:00	1.62563	1.625564	1.62563	0
2021-04-08 20:10:00	1.62596	1.62563	1.62596	0
2021-04-08 20:15:00	1.62563	1.62563	1.62563	0
2021-04-08 20:20:00	1.62563	1.62563	1.62563	0
2021-04-08 20:25:00	1.62563	1.625663	1.62563	0
2021-04-08 20:30:00	1.62563	1.625663	1.62563	0
2021-04-08 20:35:00	1.62563	1.625663	1.62563	0
2021-04-08 20:40:00	1.62563	1.625663	1.62563	0
2021-04-08 20:45:00	1.62563	1.625663	1.62563	0
2021-04-08 20:50:00	1.62596	1.625696	1.62596	0
2021-04-08 20:55:00	1.62563	1.625696	1.62563	0
2021-04-08 21:00:00	1.62596	1.625696	1.62596	0
2021-04-08 21:05:00	1.62563	1.625696	1.62563	0
2021-04-08 21:10:00	1.62563	1.625696	1.62563	0
2021-04-08 21:15:00	1.62629	1.625762	1.62629	0
2021-04-08 21:20:00	1.62563	1.625762	1.62563	0
2021-04-08 21:25:00	1.62563	1.625762	1.62563	0
2021-04-08 21:30:00	1.62563	1.625762	1.62563	0
2021-04-08 21:35:00	1.62563	1.625762	1.62563	0
2021-04-08 21:40:00	1.62629	1.625795	1.62629	0
2021-04-08 21:45:00	1.62629	1.625861	1.62629	0
2021-04-08 21:50:00	1.62629	1.625894	1.62629	0
2021-04-08 21:55:00	1.62629	1.62596	1.62629	0
2021-04-08 22:00:00	1.62629	1.626026	1.62629	0
2021-04-08 22:05:00	1.62596	1.625993	1.62596	0
2021-04-08 22:10:00	1.62629	1.626059	1.62629	0
2021-04-08 22:15:00	1.62596	1.626092	1.62596	0
2021-04-08 22:20:00	1.62596	1.626125	1.62596	0
2021-04-08 22:25:00	1.62662	1.626224	1.62662	0
2021-04-08 22:30:00	1.62596	1.626191	1.62596	0
2021-04-08 22:35:00	1.62596	1.626158	1.62596	0
2021-04-08 22:40:00	1.62629	1.626158	1.62629	0
2021-04-08 22:45:00	1.62563	1.626092	1.62563	0
2021-04-08 22:50:00	1.62563	1.626026	1.62563	0
2021-04-08 22:55:00	1.62662	1.626092	1.62662	0
2021-04-08 23:00:00	1.62563	1.626026	1.62563	0
2021-04-08 23:05:00	1.62563	1.625993	1.62563	0
2021-04-08 23:10:00	1.62662	1.626059	1.62662	0
2021-04-08 23:15:00	1.62563	1.62596	1.62563	0
2021-04-08 23:20:00	1.62596	1.62596	1.62596	0
2021-04-08 23:25:00	1.62629	1.625993	1.62629	0
2021-04-08 23:30:00	1.62629	1.625993	1.62629	0
2021-04-08 23:35:00	1.62629	1.626059	1.62629	0
2021-04-08 23:40:00	1.62629	1.626125	1.62629	0
2021-04-08 23:45:00	1.62596	1.626059	1.62596	0
2021-04-08 23:50:00	1.62596	1.626092	1.62596	0
2021-04-08 23:55:00	1.62596	1.626125	1.62596	0
2021-04-09 00:00:00	1.62629	1.626092	1.62629	0
2021-04-09 00:05:00	1.62563	1.626092	1.62563	0
2021-04-09 00:10:00	1.62596	1.626092	1.62596	0
2021-04-09 00:15:00	1.62629	1.626092	1.62629	0
2021-04-09 00:20:00	1.62629	1.626092	1.62629	0
2021-04-09 00:25:00	1.62629	1.626092	1.62629	0
2021-04-09 00:30:00	1.62662	1.626125	1.62662	0
2021-04-09 00:35:00	1.62662	1.626191	1.62662	0
2021-04-09 00:40:00	1.62662	1.626257	1.62662	0
2021-04-09 00:45:00	1.62695	1.626356	1.62695	0
2021-04-09 00:50:00	1.62629	1.626356	1.62629	0
2021-04-09 00:55:00	1.62629	1.626422	1.62629	0
2021-04-09 01:00:00	1.62662	1.626488	1.62662	0
2021-04-09 01:05:00	1.62695	1.626554	1.62695	0
2021-04-09 01:10:00	1.62662	1.626587	1.62662	0
2021-04-09 01:15:00	1.62695	1.626653	1.62695	0
2021-04-09 01:20:00	1.62695	1.626686	1.62695	0
2021-04-09 01:25:00	1.62662	1.626686	1.62662	0
2021-04-09 01:30:00	1.62695	1.626719	1.62695	0
2021-04-09 01:35:00	1.62662	1.626686	1.62662	0
2021-04-09 01:40:00	1.62662	1.626719	1.62662	0
2021-04-09 01:45:00	1.62695	1.626785	1.62695	0
2021-04-09 01:50:00	1.62662	1.626785	1.62662	0
2021-04-09 01:55:00	1.62662	1.626752	1.62662	0
2021-04-09 02:00:00	1.62695	1.626785	1.62695	0
2021-04-09 02:05:00	1.62695	1.626785	1.62695	0
2021-04-09 02:10:00	1.62695	1.626785	1.62695	0
2021-04-09 02:15:00	1.62662	1.626785	1.62662	0
2021-04-09 02:20:00	1.62563	1.626653	1.62563	0
2021-04-09 02:25:00	1.62662	1.626653	1.62662	0
2021-04-09 02:30:00	1.62662	1.626653	1.62662	0
2021-04-09 02:35:00	1.62596	1.626554	1.62596	0
2021-04-09 02:40:00	1.62596	1.626488	1.62596	0
2021-04-09 02:45:00	1.62662	1.626488	1.62662	0
2021-04-09 02:50:00	1.62695	1.626488	1.62695	0
2021-04-09 02:55:00	1.62662	1.626455	1.62662	0
2021-04-09 03:00:00	1.62695	1.626455	1.62695	0
2021-04-09 03:05:00	1.62695	1.626488	1.62695	0
2021-04-09 03:10:00	1.62662	1.626587	1.62662	0
2021-04-09 03:15:00	1.62662	1.626587	1.62662	0
2021-04-09 03:20:00	1.62695	1.62662	1.62695	0
2021-04-09 03:25:00	1.62662	1.626686	1.62662	0
2021-04-09 03:30:00	1.62695	1.626785	1.62695	0
2021-04-09 03:35:00	1.62695	1.626818	1.62695	0
2021-04-09 03:40:00	1.62662	1.626785	1.62662	0
2021-04-09 03:45:00	1.62695	1.626818	1.62695	0
2021-04-09 03:50:00	1.62695	1.626818	1.62695	0
2021-04-09 03:55:00	1.62662	1.626785	1.62662	0
2021-04-09 04:00:00	1.62695	1.626818	1.62695	0
2021-04-09 04:05:00	1.62695	1.626851	1.62695	0
2021-04-09 04:10:00	1.62695	1.626851	1.62695	0
2021-04-09 04:15:00	1.62695	1.626884	1.62695	0
2021-04-09 04:20:00	1.62695	1.626884	1.62695	0
2021-04-09 04:25:00	1.62695	1.626884	1.62695	0
2021-04-09 04:30:00	1.62695	1.626917	1.62695	0
2021-04-09 04:35:00	1.62695	1.626917	1.62695	0
2021-04-09 04:40:00	1.62695	1.626917	1.62695	0
2021-04-09 04:45:00	1.62728	1.626983	1.62728	0
2021-04-09 04:50:00	1.62695	1.626983	1.62695	0
2021-04-09 04:55:00	1.62662	1.62695	1.62662	0
2021-04-09 05:00:00	1.62695	1.62695	1.62695	0
2021-04-09 05:05:00	1.62695	1.62695	1.62695	0
2021-04-09 05:10:00	1.62695	1.62695	1.62695	0
2021-04-09 05:15:00	1.62695	1.62695	1.62695	0
2021-04-09 05:20:00	1.62695	1.62695	1.62695	0
2021-04-09 05:25:00	1.62662	1.626917	1.62662	0
2021-04-09 05:30:00	1.62662	1.626884	1.62662	0
2021-04-09 05:35:00	1.62662	1.626818	1.62662	0
2021-04-09 05:40:00	1.62629	1.626752	1.62629	0
2021-04-09 05:45:00	1.62629	1.626719	1.62629	0
2021-04-09 05:50:00	1.62596	1.62662	1.62596	0
2021-04-09 05:55:00	1.62629	1.626554	1.62629	0
2021-04-09 06:00:00	1.62596	1.626455	1.62596	0
2021-04-09 06:05:00	1.62596	1.626356	1.62596	0
2021-04-09 06:10:00	1.62596	1.626257	1.62596	0
2021-04-09 06:15:00	1.62596	1.626191	1.62596	0
2021-04-09 06:20:00	1.62629	1.626158	1.62629	0
2021-04-09 06:25:00	1.62662	1.626158	1.62662	0
2021-04-09 06:30:00	1.62629	1.626158	1.62629	0
2021-04-09 06:35:00	1.62662	1.626191	1.62662	0
2021-04-09 06:40:00	1.62662	1.626257	1.62662	0
2021-04-09 06:45:00	1.62596	1.626224	1.62596	0
2021-04-09 06:50:00	1.62629	1.626257	1.62629	0
2021-04-09 06:55:00	1.62596	1.626257	1.62596	0
2021-04-09 07:00:00	1.62596	1.626257	1.62596	0
2021-04-09 07:05:00	1.62563	1.626224	1.62563	0
2021-04-09 07:10:00	1.62629	1.626224	1.62629	0
2021-04-09 07:15:00	1.62629	1.626191	1.62629	0
2021-04-09 07:20:00	1.62629	1.626191	1.62629	0
2021-04-09 07:25:00	1.62563	1.626092	1.62563	0
2021-04-09 07:30:00	1.62563	1.625993	1.62563	0
2021-04-09 07:35:00	1.62563	1.62596	1.62563	0
2021-04-09 07:40:00	1.62629	1.62596	1.62629	0
2021-04-09 07:45:00	1.62629	1.625993	1.62629	0
2021-04-09 07:50:00	1.62629	1.626026	1.62629	0
2021-04-09 07:55:00	1.62662	1.626125	1.62662	0
2021-04-09 08:00:00	1.62662	1.626158	1.62662	0
2021-04-09 08:05:00	1.62629	1.626158	1.62629	0
2021-04-09 08:10:00	1.62662	1.626191	1.62662	0
2021-04-09 08:15:00	1.62662	1.62629	1.62662	0
2021-04-09 08:20:00	1.62662	1.626389	1.62662	0
2021-04-09 08:25:00	1.62629	1.626455	1.62629	0
2021-04-09 08:30:00	1.62629	1.626455	1.62629	0
2021-04-09 08:35:00	1.62662	1.626488	1.62662	0
2021-04-09 08:40:00	1.62629	1.626488	1.62629	0
2021-04-09 08:45:00	1.62662	1.626488	1.62662	0
2021-04-09 08:50:00	1.62629	1.626455	1.62629	0
2021-04-09 08:55:00	1.62893	1.626719	1.62893	0
2021-04-09 09:00:00	1.62761	1.626818	1.62761	0
2021-04-09 09:05:00	1.6286	1.627016	1.6286	0
2021-04-09 09:10:00	1.62926	1.62728	1.62926	0
2021-04-09 09:15:00	1.62761	1.627412	1.62761	0
2021-04-09 09:20:00	1.62662	1.627445	1.62662	0
2021-04-09 09:25:00	1.62563	1.627346	1.62563	0
2021-04-09 09:30:00	1.62563	1.62728	1.62563	0
2021-04-09 09:35:00	1.62629	1.627247	1.62629	0
2021-04-09 09:40:00	1.62629	1.627247	1.62629	0
2021-04-09 09:45:00	1.62629	1.626983	1.62629	0
2021-04-09 09:50:00	1.62629	1.626851	1.62629	0
2021-04-09 09:55:00	1.62629	1.62662	1.62629	0
2021-04-09 10:00:00	1.62596	1.62629	1.62596	0
2021-04-09 10:05:00	1.62629	1.626158	1.62629	0
2021-04-09 10:10:00	1.62629	1.626125	1.62629	0
2021-04-09 10:15:00	1.62629	1.626191	1.62629	0
2021-04-09 10:20:00	1.62761	1.626389	1.62761	0
2021-04-09 10:25:00	1.62695	1.626455	1.62695	0
2021-04-09 10:30:00	1.62662	1.626488	1.62662	0
2021-04-09 10:35:00	1.62629	1.626488	1.62629	0
2021-04-09 10:40:00	1.62629	1.626488	1.62629	0
2021-04-09 10:45:00	1.62596	1.626455	1.62596	0
2021-04-09 10:50:00	1.62563	1.626422	1.62563	0
2021-04-09 10:55:00	1.62629	1.626422	1.62629	0
2021-04-09 11:00:00	1.62662	1.626455	1.62662	0
2021-04-09 11:05:00	1.62596	1.626422	1.62596	0
2021-04-09 11:10:00	1.62629	1.62629	1.62629	0
2021-04-09 11:15:00	1.62662	1.626257	1.62662	0
2021-04-09 11:20:00	1.62596	1.626191	1.62596	0
2021-04-09 11:25:00	1.62629	1.626191	1.62629	0
2021-04-09 11:30:00	1.62629	1.626191	1.62629	0
2021-04-09 11:35:00	1.62596	1.626191	1.62596	0
2021-04-09 11:40:00	1.62662	1.62629	1.62662	0
2021-04-09 11:45:00	1.62662	1.626323	1.62662	0
2021-04-09 11:50:00	1.62629	1.62629	1.62629	0
2021-04-09 11:55:00	1.62695	1.626389	1.62695	0
2021-04-09 12:00:00	1.62695	1.626455	1.62695	0
2021-04-09 12:05:00	1.62662	1.626455	1.62662	0
2021-04-09 12:10:00	1.62662	1.626521	1.62662	0
2021-04-09 12:15:00	1.62695	1.626587	1.62695	0
2021-04-09 12:20:00	1.62662	1.62662	1.62662	0
2021-04-09 12:25:00	1.62728	1.626752	1.62728	0
2021-04-09 12:30:00	1.62728	1.626818	1.62728	0
2021-04-09 12:35:00	1.62695	1.626851	1.62695	0
2021-04-09 12:40:00	1.62695	1.626917	1.62695	0
2021-04-09 12:45:00	1.62728	1.62695	1.62728	0
2021-04-09 12:50:00	1.62695	1.62695	1.62695	0
2021-04-09 12:55:00	1.62695	1.626983	1.62695	0
2021-04-09 13:00:00	1.62695	1.627016	1.62695	0
2021-04-09 13:05:00	1.62695	1.627016	1.62695	0
2021-04-09 13:10:00	1.62728	1.627082	1.62728	0
2021-04-09 13:15:00	1.62761	1.627115	1.62761	0
2021-04-09 13:20:00	1.62695	1.627082	1.62695	0
2021-04-09 13:25:00	1.62761	1.627148	1.62761	0
2021-04-09 13:30:00	1.62761	1.627214	1.62761	0
2021-04-09 13:35:00	1.62761	1.627247	1.62761	0
2021-04-09 13:40:00	1.62794	1.627346	1.62794	0
2021-04-09 13:45:00	1.62827	1.627478	1.62827	0
2021-04-09 13:50:00	1.62728	1.627511	1.62728	0
2021-04-09 13:55:00	1.62794	1.62761	1.62794	0
2021-04-09 14:00:00	1.62794	1.627676	1.62794	0
2021-04-09 14:05:00	1.62761	1.627676	1.62761	0
2021-04-09 14:10:00	1.62761	1.627742	1.62761	0
2021-04-09 14:15:00	1.62794	1.627775	1.62794	0
2021-04-09 14:20:00	1.62761	1.627775	1.62761	0
2021-04-09 14:25:00	1.62794	1.627808	1.62794	0
2021-04-09 14:30:00	1.62761	1.627775	1.62761	0
2021-04-09 14:35:00	1.62827	1.627775	1.62827	0
2021-04-09 14:40:00	1.62794	1.627841	1.62794	0
2021-04-09 14:45:00	1.62794	1.627841	1.62794	0
2021-04-09 14:50:00	1.62794	1.627841	1.62794	0
2021-04-09 14:55:00	1.62827	1.627907	1.62827	0
2021-04-09 15:00:00	1.62827	1.627973	1.62827	0
2021-04-09 15:05:00	1.62794	1.627973	1.62794	0
2021-04-09 15:10:00	1.62827	1.628039	1.62827	0
2021-04-09 15:15:00	1.6286	1.628105	1.6286	0
2021-04-09 15:20:00	1.62827	1.628171	1.62827	0
2021-04-09 15:25:00	1.62827	1.628171	1.62827	0
2021-04-09 15:30:00	1.62827	1.628204	1.62827	0
2021-04-09 15:35:00	1.62827	1.628237	1.62827	0
2021-04-09 15:40:00	1.62761	1.628204	1.62761	0
2021-04-09 15:45:00	1.62827	1.628204	1.62827	0
2021-04-09 15:50:00	1.62827	1.628204	1.62827	0
2021-04-09 15:55:00	1.62794	1.628204	1.62794	0
2021-04-09 16:00:00	1.62827	1.628204	1.62827	0
2021-04-09 16:05:00	1.62827	1.628171	1.62827	0
2021-04-09 16:10:00	1.62827	1.628171	1.62827	0
2021-04-09 16:15:00	1.62827	1.628171	1.62827	0
2021-04-09 16:20:00	1.62827	1.628171	1.62827	0
2021-04-09 16:25:00	1.62827	1.628171	1.62827	0
2021-04-09 16:30:00	1.6286	1.62827	1.6286	0
2021-04-09 16:35:00	1.62893	1.628336	1.62893	0
2021-04-09 16:40:00	1.62827	1.628336	1.62827	0
2021-04-09 16:45:00	1.6286	1.628402	1.6286	0
2021-04-09 16:50:00	1.6286	1.628435	1.6286	0
2021-04-09 16:55:00	1.6286	1.628468	1.6286	0
2021-04-09 17:00:00	1.6286	1.628501	1.6286	0
2021-04-09 17:05:00	1.6286	1.628534	1.6286	0
2021-04-09 17:10:00	1.62893	1.6286	1.62893	0
2021-04-09 17:15:00	1.62893	1.628666	1.62893	0
2021-04-09 17:20:00	1.62893	1.628699	1.62893	0
2021-04-09 17:25:00	1.62893	1.628699	1.62893	0
2021-04-09 17:30:00	1.62893	1.628765	1.62893	0
2021-04-09 17:35:00	1.62926	1.628831	1.62926	0
2021-04-09 17:40:00	1.62926	1.628897	1.62926	0
2021-04-09 17:45:00	1.62926	1.628963	1.62926	0
2021-04-09 17:50:00	1.62893	1.628996	1.62893	0
2021-04-09 17:55:00	1.6286	1.628996	1.6286	0
2021-04-09 18:00:00	1.62893	1.628996	1.62893	0
2021-04-09 18:05:00	1.62926	1.629029	1.62926	0
2021-04-09 18:10:00	1.62926	1.629062	1.62926	0
2021-04-09 18:15:00	1.62926	1.629095	1.62926	0
2021-04-09 18:20:00	1.62926	1.629128	1.62926	0
2021-04-09 18:25:00	1.62926	1.629128	1.62926	0
2021-04-09 18:30:00	1.62959	1.629161	1.62959	0
2021-04-09 18:35:00	1.62959	1.629194	1.62959	0
2021-04-09 18:40:00	1.62926	1.629227	1.62926	0
2021-04-09 18:45:00	1.62926	1.629293	1.62926	0
2021-04-09 18:50:00	1.62959	1.629359	1.62959	0
2021-04-09 18:55:00	1.62926	1.629359	1.62926	0
2021-04-09 19:00:00	1.62959	1.629392	1.62959	0
2021-04-09 19:05:00	1.62959	1.629425	1.62959	0
2021-04-09 19:10:00	1.62959	1.629458	1.62959	0
2021-04-09 19:15:00	1.62959	1.629491	1.62959	0
2021-04-09 19:20:00	1.62959	1.629491	1.62959	0
2021-04-09 19:25:00	1.62959	1.629491	1.62959	0
2021-04-09 19:30:00	1.62959	1.629524	1.62959	0
2021-04-09 19:35:00	1.62959	1.629557	1.62959	0
2021-04-09 19:40:00	1.62959	1.629557	1.62959	0
2021-04-09 19:45:00	1.62959	1.62959	1.62959	0
2021-04-09 19:50:00	1.62926	1.629557	1.62926	0
2021-04-09 19:55:00	1.62959	1.629557	1.62959	0
2021-04-09 20:00:00	1.62959	1.629557	1.62959	0
2021-04-09 20:05:00	1.62959	1.629557	1.62959	0
2021-04-09 20:10:00	1.62959	1.629557	1.62959	0
2021-04-09 20:15:00	1.62959	1.629557	1.62959	0
2021-04-09 20:20:00	1.62959	1.629557	1.62959	0
2021-04-09 20:25:00	1.62992	1.62959	1.62992	0
2021-04-09 20:30:00	1.62959	1.62959	1.62959	0
2021-04-09 20:35:00	1.62959	1.62959	1.62959	0
2021-04-09 20:40:00	1.62926	1.62959	1.62926	0
2021-04-09 20:45:00	1.62959	1.62959	1.62959	0
2021-04-09 20:50:00	1.62959	1.62959	1.62959	0
2021-04-09 20:55:00	1.62959	1.62959	1.62959	0
2021-04-09 21:00:00	1.62959	1.62959	1.62959	0
2021-04-09 21:05:00	1.62959	1.62959	1.62959	0
2021-04-09 21:10:00	1.62959	1.62959	1.62959	0
2021-04-09 21:15:00	1.62959	1.629557	1.62959	0
2021-04-09 21:20:00	1.62992	1.62959	1.62992	0
2021-04-09 21:25:00	1.62992	1.629623	1.62992	0
2021-04-09 21:30:00	1.62926	1.629623	1.62926	0
2021-04-09 21:35:00	1.62959	1.629623	1.62959	0
2021-04-09 21:40:00	1.63024	1.629688	1.63024	0
2021-04-09 21:45:00	1.62959	1.629688	1.62959	0
2021-04-09 21:50:00	1.62959	1.629688	1.62959	0
2021-04-09 21:55:00	1.62959	1.629688	1.62959	0
2021-04-09 22:00:00	1.63024	1.629753	1.63024	0
2021-04-09 22:05:00	1.62959	1.629753	1.62959	0
2021-04-09 22:10:00	1.62992	1.629753	1.62992	0
2021-04-09 22:15:00	1.63024	1.629785	1.63024	0
2021-04-09 22:20:00	1.63024	1.629883	1.63024	0
2021-04-09 22:25:00	1.63024	1.629948	1.63024	0
2021-04-09 22:30:00	1.63024	1.629948	1.63024	0
2021-04-09 22:35:00	1.62959	1.629948	1.62959	0
2021-04-09 22:40:00	1.63024	1.630013	1.63024	0
2021-04-09 22:45:00	1.63024	1.630078	1.63024	0
2021-04-09 22:50:00	1.62959	1.630013	1.62959	0
2021-04-09 22:55:00	1.63024	1.630078	1.63024	0
2021-04-09 23:00:00	1.63024	1.63011	1.63024	0
2021-04-09 23:05:00	1.62992	1.630078	1.62992	0
2021-04-09 23:10:00	1.62992	1.630046	1.62992	0
2021-04-09 23:15:00	1.63024	1.630046	1.63024	0
2021-04-09 23:20:00	1.63024	1.630046	1.63024	0
2021-04-09 23:25:00	1.62992	1.630079	1.62992	0
2021-04-09 23:30:00	1.63024	1.630079	1.63024	0
2021-04-09 23:35:00	1.63024	1.630079	1.63024	0
2021-04-09 23:40:00	1.63024	1.630144	1.63024	0
2021-04-09 23:45:00	1.63024	1.630144	1.63024	0
2021-04-09 23:50:00	1.62992	1.630112	1.62992	0
2021-04-09 23:55:00	1.63024	1.630144	1.63024	0
2021-04-10 00:00:00	1.63058	1.63021	1.63058	0
2021-04-10 00:05:00	1.63024	1.63021	1.63024	0
2021-04-10 00:10:00	1.63024	1.63021	1.63024	0
2021-04-10 00:15:00	1.63058	1.630276	1.63058	0
2021-04-10 00:20:00	1.62992	1.630244	1.62992	0
2021-04-10 00:25:00	1.63024	1.630244	1.63024	0
2021-04-10 00:30:00	1.63058	1.630278	1.63058	0
2021-04-10 00:35:00	1.63058	1.630312	1.63058	0
2021-04-10 00:40:00	1.63058	1.630378	1.63058	0
2021-04-10 00:45:00	1.63058	1.630412	1.63058	0
2021-04-10 00:50:00	1.63058	1.630412	1.63058	0
2021-04-10 00:55:00	1.63058	1.630446	1.63058	0
2021-04-10 01:00:00	1.63024	1.630446	1.63024	0
2021-04-10 01:05:00	1.63024	1.630412	1.63024	0
2021-04-10 01:10:00	1.63058	1.630478	1.63058	0
2021-04-10 01:15:00	1.63058	1.630512	1.63058	0
2021-04-10 01:20:00	1.63024	1.630478	1.63024	0
2021-04-10 01:25:00	1.63058	1.630478	1.63058	0
2021-04-10 01:30:00	1.63058	1.630478	1.63058	0
2021-04-10 01:35:00	1.63024	1.630444	1.63024	0
2021-04-10 01:40:00	1.63091	1.630477	1.63091	0
2021-04-10 01:45:00	1.63058	1.630477	1.63058	0
2021-04-10 01:50:00	1.63058	1.630511	1.63058	0
2021-04-10 01:55:00	1.63091	1.630578	1.63091	0
2021-04-10 02:00:00	1.62992	1.630512	1.62992	0
2021-04-10 02:05:00	1.62959	1.630413	1.62959	0
2021-04-10 02:10:00	1.63024	1.630413	1.63024	0
2021-04-10 02:15:00	1.63091	1.630446	1.63091	0
2021-04-10 02:20:00	1.63024	1.630412	1.63024	0
2021-04-10 02:25:00	1.63058	1.630446	1.63058	0
2021-04-10 02:30:00	1.63091	1.630446	1.63091	0
2021-04-10 02:35:00	1.63058	1.630446	1.63058	0
2021-04-10 02:40:00	1.63091	1.630479	1.63091	0
2021-04-10 02:45:00	1.63058	1.630446	1.63058	0
2021-04-10 02:50:00	1.63058	1.630512	1.63058	0
2021-04-10 02:55:00	1.63058	1.630611	1.63058	0
2021-04-10 03:00:00	1.63058	1.630645	1.63058	0
2021-04-10 03:05:00	1.63058	1.630612	1.63058	0
2021-04-10 03:10:00	1.63058	1.630646	1.63058	0
2021-04-10 03:15:00	1.63091	1.630679	1.63091	0
2021-04-10 03:20:00	1.63024	1.630612	1.63024	0
2021-04-10 03:25:00	1.63024	1.630578	1.63024	0
2021-04-10 03:30:00	1.63024	1.630511	1.63024	0
2021-04-10 03:35:00	1.63091	1.630544	1.63091	0
2021-04-10 03:40:00	1.63058	1.630544	1.63058	0
2021-04-10 03:45:00	1.63091	1.630577	1.63091	0
2021-04-10 03:50:00	1.63058	1.630577	1.63058	0
2021-04-10 03:55:00	1.63058	1.630577	1.63058	0
2021-04-10 04:00:00	1.63058	1.630577	1.63058	0
2021-04-10 04:05:00	1.63058	1.630544	1.63058	0
2021-04-10 04:10:00	1.63091	1.630611	1.63091	0
2021-04-10 04:15:00	1.63091	1.630678	1.63091	0
2021-04-10 04:20:00	1.63058	1.630712	1.63058	0
2021-04-10 04:25:00	1.63058	1.630679	1.63058	0
2021-04-10 04:30:00	1.63058	1.630679	1.63058	0
2021-04-10 04:35:00	1.63058	1.630646	1.63058	0
2021-04-10 04:40:00	1.63024	1.630612	1.63024	0
2021-04-10 04:45:00	1.63091	1.630645	1.63091	0
2021-04-10 04:50:00	1.63058	1.630645	1.63058	0
2021-04-10 04:55:00	1.63058	1.630645	1.63058	0
2021-04-10 05:00:00	1.63091	1.630645	1.63091	0
2021-04-10 05:05:00	1.63091	1.630645	1.63091	0
2021-04-10 05:10:00	1.63091	1.630678	1.63091	0
2021-04-10 05:15:00	1.63091	1.630711	1.63091	0
2021-04-10 05:20:00	1.63058	1.630711	1.63058	0
2021-04-10 05:25:00	1.63091	1.630744	1.63091	0
2021-04-10 05:30:00	1.63091	1.630811	1.63091	0
2021-04-10 05:35:00	1.63024	1.630744	1.63024	0
2021-04-10 05:40:00	1.63091	1.630777	1.63091	0
2021-04-10 05:45:00	1.63058	1.630777	1.63058	0
2021-04-10 05:50:00	1.63058	1.630744	1.63058	0
2021-04-10 05:55:00	1.63091	1.630744	1.63091	0
2021-04-10 06:00:00	1.63091	1.630744	1.63091	0
2021-04-10 06:05:00	1.63058	1.630711	1.63058	0
2021-04-10 06:10:00	1.63058	1.630711	1.63058	0
2021-04-10 06:15:00	1.63091	1.630711	1.63091	0
2021-04-10 06:20:00	1.63024	1.630644	1.63024	0
2021-04-10 06:25:00	1.63091	1.630711	1.63091	0
2021-04-10 06:30:00	1.63091	1.630711	1.63091	0
2021-04-10 06:35:00	1.63058	1.630711	1.63058	0
2021-04-10 06:40:00	1.63058	1.630711	1.63058	0
2021-04-10 06:45:00	1.63091	1.630711	1.63091	0
2021-04-10 06:50:00	1.63058	1.630678	1.63058	0
2021-04-10 06:55:00	1.63091	1.630711	1.63091	0
2021-04-10 07:00:00	1.63058	1.630711	1.63058	0
2021-04-10 07:05:00	1.63058	1.630678	1.63058	0
2021-04-10 07:10:00	1.63091	1.630745	1.63091	0
2021-04-10 07:15:00	1.63058	1.630712	1.63058	0
2021-04-10 07:20:00	1.63024	1.630645	1.63024	0
2021-04-10 07:25:00	1.63058	1.630645	1.63058	0
2021-04-10 07:30:00	1.63058	1.630645	1.63058	0
2021-04-10 07:35:00	1.63091	1.630645	1.63091	0
2021-04-10 07:40:00	1.63058	1.630645	1.63058	0
2021-04-10 07:45:00	1.63058	1.630612	1.63058	0
2021-04-10 07:50:00	1.63058	1.630612	1.63058	0
2021-04-10 07:55:00	1.63058	1.630612	1.63058	0
2021-04-10 08:00:00	1.63091	1.630612	1.63091	0
2021-04-10 08:05:00	1.63058	1.630612	1.63058	0
2021-04-10 08:10:00	1.63058	1.630646	1.63058	0
2021-04-10 08:15:00	1.63058	1.630646	1.63058	0
2021-04-10 08:20:00	1.63024	1.630612	1.63024	0
2021-04-10 08:25:00	1.63058	1.630579	1.63058	0
2021-04-10 08:30:00	1.63091	1.630612	1.63091	0
2021-04-10 08:35:00	1.63058	1.630612	1.63058	0
2021-04-10 08:40:00	1.63058	1.630612	1.63058	0
2021-04-10 08:45:00	1.63091	1.630645	1.63091	0
2021-04-10 08:50:00	1.63024	1.630578	1.63024	0
2021-04-10 08:55:00	1.63058	1.630578	1.63058	0
2021-04-10 09:00:00	1.63091	1.630611	1.63091	0
2021-04-10 09:05:00	1.63058	1.630611	1.63058	0
2021-04-10 09:10:00	1.63091	1.630678	1.63091	0
2021-04-10 09:15:00	1.63091	1.630711	1.63091	0
2021-04-10 09:20:00	1.63058	1.630678	1.63058	0
2021-04-10 09:25:00	1.63058	1.630678	1.63058	0
2021-04-10 09:30:00	1.63091	1.630711	1.63091	0
2021-04-10 09:35:00	1.63091	1.630711	1.63091	0
2021-04-10 09:40:00	1.63058	1.630745	1.63058	0
2021-04-10 09:45:00	1.63058	1.630745	1.63058	0
2021-04-10 09:50:00	1.63091	1.630745	1.63091	0
2021-04-10 09:55:00	1.63058	1.630745	1.63058	0
2021-04-10 10:00:00	1.63024	1.630678	1.63024	0
2021-04-10 10:05:00	1.63058	1.630645	1.63058	0
2021-04-10 10:10:00	1.63091	1.630678	1.63091	0
2021-04-10 10:15:00	1.63091	1.630711	1.63091	0
2021-04-10 10:20:00	1.63058	1.630678	1.63058	0
2021-04-10 10:25:00	1.63091	1.630678	1.63091	0
2021-04-10 10:30:00	1.63091	1.630711	1.63091	0
2021-04-10 10:35:00	1.63091	1.630744	1.63091	0
2021-04-10 10:40:00	1.63058	1.630711	1.63058	0
2021-04-10 10:45:00	1.63091	1.630744	1.63091	0
2021-04-10 10:50:00	1.63058	1.630778	1.63058	0
2021-04-10 10:55:00	1.63058	1.630778	1.63058	0
2021-04-10 11:00:00	1.63091	1.630778	1.63091	0
2021-04-10 11:05:00	1.63058	1.630745	1.63058	0
2021-04-10 11:10:00	1.63091	1.630778	1.63091	0
2021-04-10 11:15:00	1.63091	1.630778	1.63091	0
2021-04-10 11:20:00	1.63024	1.630711	1.63024	0
2021-04-10 11:25:00	1.63058	1.630678	1.63058	0
2021-04-10 11:30:00	1.63058	1.630678	1.63058	0
2021-04-10 11:35:00	1.63058	1.630645	1.63058	0
2021-04-10 11:40:00	1.63091	1.630678	1.63091	0
2021-04-10 11:45:00	1.63091	1.630711	1.63091	0
2021-04-10 11:50:00	1.63024	1.630644	1.63024	0
2021-04-10 11:55:00	1.63058	1.630644	1.63058	0
2021-04-10 12:00:00	1.63091	1.630644	1.63091	0
2021-04-10 12:05:00	1.63058	1.630611	1.63058	0
2021-04-10 12:10:00	1.63058	1.630645	1.63058	0
2021-04-10 12:15:00	1.63091	1.630678	1.63091	0
2021-04-10 12:20:00	1.63091	1.630711	1.63091	0
2021-04-10 12:25:00	1.63091	1.630744	1.63091	0
2021-04-10 12:30:00	1.63123	1.630776	1.63123	0
2021-04-10 12:35:00	1.63091	1.630776	1.63091	0
2021-04-10 12:40:00	1.63123	1.630875	1.63123	0
2021-04-10 12:45:00	1.63123	1.63094	1.63123	0
2021-04-10 12:50:00	1.63091	1.63094	1.63091	0
2021-04-10 12:55:00	1.63058	1.63094	1.63058	0
2021-04-10 13:00:00	1.63091	1.630973	1.63091	0
2021-04-10 13:05:00	1.63091	1.630973	1.63091	0
2021-04-10 13:10:00	1.63091	1.630973	1.63091	0
2021-04-10 13:15:00	1.63157	1.631039	1.63157	0
2021-04-10 13:20:00	1.63091	1.631007	1.63091	0
2021-04-10 13:25:00	1.63091	1.631007	1.63091	0
2021-04-10 13:30:00	1.63091	1.630975	1.63091	0
2021-04-10 13:35:00	1.63091	1.630943	1.63091	0
2021-04-10 13:40:00	1.63091	1.630943	1.63091	0
2021-04-10 13:45:00	1.63157	1.631042	1.63157	0
2021-04-10 13:50:00	1.63091	1.631042	1.63091	0
2021-04-10 13:55:00	1.63091	1.631042	1.63091	0
2021-04-10 14:00:00	1.63091	1.631042	1.63091	0
2021-04-10 14:05:00	1.63123	1.631008	1.63123	0
2021-04-10 14:10:00	1.63123	1.63104	1.63123	0
2021-04-10 14:15:00	1.63123	1.631072	1.63123	0
2021-04-10 14:20:00	1.63091	1.631072	1.63091	0
2021-04-10 14:25:00	1.63091	1.631072	1.63091	0
2021-04-10 14:30:00	1.63091	1.631072	1.63091	0
2021-04-10 14:35:00	1.63058	1.630973	1.63058	0
2021-04-10 14:40:00	1.63091	1.630973	1.63091	0
2021-04-10 14:45:00	1.63123	1.631005	1.63123	0
2021-04-10 14:50:00	1.63091	1.631005	1.63091	0
2021-04-10 14:55:00	1.63157	1.631039	1.63157	0
2021-04-10 15:00:00	1.63157	1.631073	1.63157	0
2021-04-10 15:05:00	1.63123	1.631073	1.63123	0
2021-04-10 15:10:00	1.63157	1.631139	1.63157	0
2021-04-10 15:15:00	1.63091	1.631139	1.63091	0
2021-04-10 15:20:00	1.63091	1.631139	1.63091	0
2021-04-10 15:25:00	1.63091	1.631172	1.63091	0
2021-04-10 15:30:00	1.63123	1.631204	1.63123	0
2021-04-10 15:35:00	1.63123	1.631204	1.63123	0
2021-04-10 15:40:00	1.63123	1.631236	1.63123	0
2021-04-10 15:45:00	1.6319	1.631269	1.6319	0
2021-04-10 15:50:00	1.63123	1.631235	1.63123	0
2021-04-10 15:55:00	1.63123	1.631235	1.63123	0
2021-04-10 16:00:00	1.63157	1.631235	1.63157	0
2021-04-10 16:05:00	1.6319	1.631334	1.6319	0
2021-04-10 16:10:00	1.63157	1.6314	1.63157	0
2021-04-10 16:15:00	1.63157	1.631466	1.63157	0
2021-04-10 16:20:00	1.63157	1.6315	1.63157	0
2021-04-10 16:25:00	1.63123	1.6315	1.63123	0
2021-04-10 16:30:00	1.63123	1.6315	1.63123	0
2021-04-10 16:35:00	1.63157	1.631467	1.63157	0
2021-04-10 16:40:00	1.63123	1.631467	1.63123	0
2021-04-10 16:45:00	1.63123	1.631467	1.63123	0
2021-04-10 16:50:00	1.63223	1.631533	1.63223	0
2021-04-10 16:55:00	1.63123	1.631466	1.63123	0
2021-04-10 17:00:00	1.63157	1.631466	1.63157	0
2021-04-10 17:05:00	1.6319	1.631499	1.6319	0
2021-04-10 17:10:00	1.63157	1.631499	1.63157	0
2021-04-10 17:15:00	1.63157	1.631533	1.63157	0
2021-04-10 17:20:00	1.63157	1.631567	1.63157	0
2021-04-10 17:25:00	1.63157	1.631567	1.63157	0
2021-04-10 17:30:00	1.63123	1.631567	1.63123	0
2021-04-10 17:35:00	1.6319	1.631634	1.6319	0
2021-04-10 17:40:00	1.6319	1.631601	1.6319	0
2021-04-10 17:45:00	1.63157	1.631635	1.63157	0
2021-04-10 17:50:00	1.63157	1.631635	1.63157	0
2021-04-10 17:55:00	1.63223	1.631668	1.63223	0
2021-04-10 18:00:00	1.63157	1.631668	1.63157	0
2021-04-10 18:05:00	1.6319	1.631701	1.6319	0
2021-04-10 18:10:00	1.63157	1.631701	1.63157	0
2021-04-10 18:15:00	1.63157	1.631701	1.63157	0
2021-04-10 18:20:00	1.6319	1.631768	1.6319	0
2021-04-10 18:25:00	1.6319	1.631768	1.6319	0
2021-04-10 18:30:00	1.63123	1.631701	1.63123	0
2021-04-10 18:35:00	1.63157	1.631701	1.63157	0
2021-04-10 18:40:00	1.6319	1.631734	1.6319	0
2021-04-10 18:45:00	1.63157	1.631668	1.63157	0
2021-04-10 18:50:00	1.6319	1.631701	1.6319	0
2021-04-10 18:55:00	1.63157	1.631668	1.63157	0
2021-04-10 19:00:00	1.63123	1.631634	1.63123	0
2021-04-10 19:05:00	1.63123	1.6316	1.63123	0
2021-04-10 19:10:00	1.63223	1.631633	1.63223	0
2021-04-10 19:15:00	1.63223	1.631666	1.63223	0
2021-04-10 19:20:00	1.6319	1.631733	1.6319	0
2021-04-10 19:25:00	1.6319	1.631766	1.6319	0
2021-04-10 19:30:00	1.6319	1.631766	1.6319	0
2021-04-10 19:35:00	1.63223	1.631832	1.63223	0
2021-04-10 19:40:00	1.63223	1.631865	1.63223	0
2021-04-10 19:45:00	1.63223	1.631931	1.63223	0
2021-04-10 19:50:00	1.63223	1.632031	1.63223	0
2021-04-10 19:55:00	1.63223	1.632131	1.63223	0
2021-04-10 20:00:00	1.63223	1.632131	1.63223	0
2021-04-10 20:05:00	1.6319	1.632098	1.6319	0
2021-04-10 20:10:00	1.63223	1.632131	1.63223	0
2021-04-10 20:15:00	1.6319	1.632131	1.6319	0
2021-04-10 20:20:00	1.63223	1.632164	1.63223	0
2021-04-10 20:25:00	1.63223	1.632164	1.63223	0
2021-04-10 20:30:00	1.63223	1.632164	1.63223	0
2021-04-10 20:35:00	1.63223	1.632164	1.63223	0
2021-04-10 20:40:00	1.63223	1.632164	1.63223	0
2021-04-10 20:45:00	1.63223	1.632164	1.63223	0
2021-04-10 20:50:00	1.6319	1.632131	1.6319	0
2021-04-10 20:55:00	1.63223	1.632164	1.63223	0
2021-04-10 21:00:00	1.63223	1.632164	1.63223	0
2021-04-10 21:05:00	1.63223	1.632197	1.63223	0
2021-04-10 21:10:00	1.63223	1.632197	1.63223	0
2021-04-10 21:15:00	1.63223	1.632197	1.63223	0
2021-04-10 21:20:00	1.63223	1.632197	1.63223	0
2021-04-10 21:25:00	1.63289	1.632263	1.63289	0
2021-04-10 21:30:00	1.63223	1.632263	1.63223	0
2021-04-10 21:35:00	1.63223	1.632263	1.63223	0
2021-04-10 21:40:00	1.63223	1.632296	1.63223	0
2021-04-10 21:45:00	1.63255	1.632328	1.63255	0
2021-04-10 21:50:00	1.63223	1.632328	1.63223	0
2021-04-10 21:55:00	1.63223	1.632328	1.63223	0
2021-04-10 22:00:00	1.63223	1.632328	1.63223	0
2021-04-10 22:05:00	1.63223	1.632328	1.63223	0
2021-04-10 22:10:00	1.63223	1.632328	1.63223	0
2021-04-10 22:15:00	1.63255	1.632294	1.63255	0
2021-04-10 22:20:00	1.63223	1.632294	1.63223	0
2021-04-10 22:25:00	1.63223	1.632294	1.63223	0
2021-04-10 22:30:00	1.63255	1.632326	1.63255	0
2021-04-10 22:35:00	1.63255	1.632326	1.63255	0
2021-04-10 22:40:00	1.63223	1.632326	1.63223	0
2021-04-10 22:45:00	1.63255	1.632358	1.63255	0
2021-04-10 22:50:00	1.63223	1.632358	1.63223	0
2021-04-10 22:55:00	1.63223	1.632358	1.63223	0
2021-04-10 23:00:00	1.63223	1.632358	1.63223	0
2021-04-10 23:05:00	1.63223	1.632326	1.63223	0
2021-04-10 23:10:00	1.63255	1.632358	1.63255	0
2021-04-10 23:15:00	1.63255	1.63239	1.63255	0
2021-04-10 23:20:00	1.63255	1.63239	1.63255	0
2021-04-10 23:25:00	1.63223	1.632358	1.63223	0
2021-04-10 23:30:00	1.63322	1.632457	1.63322	0
2021-04-10 23:35:00	1.63289	1.632491	1.63289	0
2021-04-10 23:40:00	1.63289	1.632557	1.63289	0
2021-04-10 23:45:00	1.63322	1.632656	1.63322	0
2021-04-10 23:50:00	1.63322	1.632755	1.63322	0
2021-04-10 23:55:00	1.63322	1.632854	1.63322	0
2021-04-11 00:00:00	1.63354	1.632953	1.63354	0
2021-04-11 00:05:00	1.63289	1.632987	1.63289	0
2021-04-11 00:10:00	1.63322	1.633054	1.63322	0
2021-04-11 00:15:00	1.63322	1.633153	1.63322	0
2021-04-11 00:20:00	1.63289	1.63312	1.63289	0
2021-04-11 00:25:00	1.63322	1.633153	1.63322	0
2021-04-11 00:30:00	1.63322	1.633186	1.63322	0
2021-04-11 00:35:00	1.63322	1.633186	1.63322	0
2021-04-11 00:40:00	1.63289	1.633153	1.63289	0
2021-04-11 00:45:00	1.63289	1.63312	1.63289	0
2021-04-11 00:50:00	1.63289	1.633055	1.63289	0
2021-04-11 00:55:00	1.63322	1.633088	1.63322	0
2021-04-11 01:00:00	1.63289	1.633055	1.63289	0
2021-04-11 01:05:00	1.63322	1.633055	1.63322	0
2021-04-11 01:10:00	1.63322	1.633088	1.63322	0
2021-04-11 01:15:00	1.63322	1.633088	1.63322	0
2021-04-11 01:20:00	1.63322	1.633088	1.63322	0
2021-04-11 01:25:00	1.63322	1.633088	1.63322	0
2021-04-11 01:30:00	1.63289	1.633088	1.63289	0
2021-04-11 01:35:00	1.63322	1.633121	1.63322	0
2021-04-11 01:40:00	1.63322	1.633154	1.63322	0
2021-04-11 01:45:00	1.63322	1.633154	1.63322	0
2021-04-11 01:50:00	1.63354	1.633219	1.63354	0
2021-04-11 01:55:00	1.63289	1.633186	1.63289	0
2021-04-11 02:00:00	1.63322	1.633186	1.63322	0
2021-04-11 02:05:00	1.63322	1.633186	1.63322	0
2021-04-11 02:10:00	1.63354	1.633218	1.63354	0
2021-04-11 02:15:00	1.63354	1.63325	1.63354	0
2021-04-11 02:20:00	1.63322	1.633283	1.63322	0
2021-04-11 02:25:00	1.63322	1.633283	1.63322	0
2021-04-11 02:30:00	1.63322	1.633283	1.63322	0
2021-04-11 02:35:00	1.63322	1.633283	1.63322	0
2021-04-11 02:40:00	1.63322	1.633251	1.63322	0
2021-04-11 02:45:00	1.63354	1.633316	1.63354	0
2021-04-11 02:50:00	1.63354	1.633348	1.63354	0
2021-04-11 02:55:00	1.63354	1.63338	1.63354	0
2021-04-11 03:00:00	1.63354	1.63338	1.63354	0
2021-04-11 03:05:00	1.63354	1.63338	1.63354	0
2021-04-11 03:10:00	1.63322	1.63338	1.63322	0
2021-04-11 03:15:00	1.63354	1.633412	1.63354	0
2021-04-11 03:20:00	1.63354	1.633444	1.63354	0
2021-04-11 03:25:00	1.63354	1.633476	1.63354	0
2021-04-11 03:30:00	1.63354	1.633508	1.63354	0
2021-04-11 03:35:00	1.63354	1.633508	1.63354	0
2021-04-11 03:40:00	1.63354	1.633508	1.63354	0
2021-04-11 03:45:00	1.63354	1.633508	1.63354	0
2021-04-11 03:50:00	1.63354	1.633508	1.63354	0
2021-04-11 03:55:00	1.63322	1.633476	1.63322	0
2021-04-11 04:00:00	1.63354	1.633508	1.63354	0
2021-04-11 04:05:00	1.63354	1.633508	1.63354	0
2021-04-11 04:10:00	1.63354	1.633508	1.63354	0
2021-04-11 04:15:00	1.63322	1.633476	1.63322	0
2021-04-11 04:20:00	1.63322	1.633444	1.63322	0
2021-04-11 04:25:00	1.63354	1.633444	1.63354	0
2021-04-11 04:30:00	1.63354	1.633444	1.63354	0
2021-04-11 04:35:00	1.63354	1.633444	1.63354	0
2021-04-11 04:40:00	1.63354	1.633444	1.63354	0
2021-04-11 04:45:00	1.63322	1.633444	1.63322	0
2021-04-11 04:50:00	1.63354	1.633444	1.63354	0
2021-04-11 04:55:00	1.63354	1.633444	1.63354	0
2021-04-11 05:00:00	1.63289	1.633379	1.63289	0
2021-04-11 05:05:00	1.63354	1.633411	1.63354	0
2021-04-11 05:10:00	1.63354	1.633443	1.63354	0
2021-04-11 05:15:00	1.63354	1.633443	1.63354	0
2021-04-11 05:20:00	1.63354	1.633443	1.63354	0
2021-04-11 05:25:00	1.63354	1.633443	1.63354	0
2021-04-11 05:30:00	1.63354	1.633443	1.63354	0
2021-04-11 05:35:00	1.63354	1.633475	1.63354	0
2021-04-11 05:40:00	1.63354	1.633475	1.63354	0
2021-04-11 05:45:00	1.63354	1.633475	1.63354	0
2021-04-11 05:50:00	1.63354	1.63354	1.63354	0
2021-04-11 05:55:00	1.63354	1.63354	1.63354	0
2021-04-11 06:00:00	1.63354	1.63354	1.63354	0
2021-04-11 06:05:00	1.63354	1.63354	1.63354	0
2021-04-11 06:10:00	1.63322	1.633508	1.63322	0
2021-04-11 06:15:00	1.63354	1.633508	1.63354	0
2021-04-11 06:20:00	1.63354	1.633508	1.63354	0
2021-04-11 06:25:00	1.63354	1.633508	1.63354	0
2021-04-11 06:30:00	1.63354	1.633508	1.63354	0
2021-04-11 06:35:00	1.63354	1.633508	1.63354	0
2021-04-11 06:40:00	1.63354	1.633508	1.63354	0
2021-04-11 06:45:00	1.63354	1.633508	1.63354	0
2021-04-11 06:50:00	1.63354	1.633508	1.63354	0
2021-04-11 06:55:00	1.63354	1.633508	1.63354	0
2021-04-11 07:00:00	1.63354	1.63354	1.63354	0
2021-04-11 07:05:00	1.63354	1.63354	1.63354	0
2021-04-11 07:10:00	1.63354	1.63354	1.63354	0
2021-04-11 07:15:00	1.63354	1.63354	1.63354	0
2021-04-11 07:20:00	1.63354	1.63354	1.63354	0
2021-04-11 07:25:00	1.63322	1.633508	1.63322	0
2021-04-11 07:30:00	1.63354	1.633508	1.63354	0
2021-04-11 07:35:00	1.63322	1.633476	1.63322	0
2021-04-11 07:40:00	1.63354	1.633476	1.63354	0
2021-04-11 07:45:00	1.63354	1.633476	1.63354	0
2021-04-11 07:50:00	1.63354	1.633476	1.63354	0
2021-04-11 07:55:00	1.63354	1.633476	1.63354	0
2021-04-11 08:00:00	1.63354	1.633476	1.63354	0
2021-04-11 08:05:00	1.63354	1.633476	1.63354	0
2021-04-11 08:10:00	1.63322	1.633444	1.63322	0
2021-04-11 08:15:00	1.63354	1.633476	1.63354	0
2021-04-11 08:20:00	1.63354	1.633476	1.63354	0
2021-04-11 08:25:00	1.63322	1.633476	1.63322	0
2021-04-11 08:30:00	1.63354	1.633476	1.63354	0
2021-04-11 08:35:00	1.63354	1.633476	1.63354	0
2021-04-11 08:40:00	1.63354	1.633476	1.63354	0
2021-04-11 08:45:00	1.63354	1.633476	1.63354	0
2021-04-11 08:50:00	1.63354	1.633476	1.63354	0
2021-04-11 08:55:00	1.63354	1.633476	1.63354	0
2021-04-11 09:00:00	1.63354	1.633508	1.63354	0
2021-04-11 09:05:00	1.63354	1.633508	1.63354	0
2021-04-11 09:10:00	1.63354	1.633508	1.63354	0
2021-04-11 09:15:00	1.63354	1.63354	1.63354	0
2021-04-11 09:20:00	1.63354	1.63354	1.63354	0
2021-04-11 09:25:00	1.63354	1.63354	1.63354	0
2021-04-11 09:30:00	1.63354	1.63354	1.63354	0
2021-04-11 09:35:00	1.63354	1.63354	1.63354	0
2021-04-11 09:40:00	1.63322	1.633508	1.63322	0
2021-04-11 09:45:00	1.63322	1.633476	1.63322	0
2021-04-11 09:50:00	1.63354	1.633476	1.63354	0
2021-04-11 09:55:00	1.63354	1.633476	1.63354	0
2021-04-11 10:00:00	1.63322	1.633444	1.63322	0
2021-04-11 10:05:00	1.63354	1.633444	1.63354	0
2021-04-11 10:10:00	1.63354	1.633444	1.63354	0
2021-04-11 10:15:00	1.63354	1.633444	1.63354	0
2021-04-11 10:20:00	1.63354	1.633444	1.63354	0
2021-04-11 10:25:00	1.63388	1.633478	1.63388	0
2021-04-11 10:30:00	1.63322	1.633478	1.63322	0
2021-04-11 10:35:00	1.63354	1.63351	1.63354	0
2021-04-11 10:40:00	1.63354	1.63351	1.63354	0
2021-04-11 10:45:00	1.63354	1.63351	1.63354	0
2021-04-11 10:50:00	1.63354	1.633542	1.63354	0
2021-04-11 10:55:00	1.63354	1.633542	1.63354	0
2021-04-11 11:00:00	1.63354	1.633542	1.63354	0
2021-04-11 11:05:00	1.63322	1.63351	1.63322	0
2021-04-11 11:10:00	1.63354	1.63351	1.63354	0
2021-04-11 11:15:00	1.63354	1.633476	1.63354	0
2021-04-11 11:20:00	1.63354	1.633508	1.63354	0
2021-04-11 11:25:00	1.63354	1.633508	1.63354	0
2021-04-11 11:30:00	1.63354	1.633508	1.63354	0
2021-04-11 11:35:00	1.63354	1.633508	1.63354	0
2021-04-11 11:40:00	1.63354	1.633508	1.63354	0
2021-04-11 11:45:00	1.63354	1.633508	1.63354	0
2021-04-11 11:50:00	1.63354	1.633508	1.63354	0
2021-04-11 11:55:00	1.63354	1.63354	1.63354	0
2021-04-11 12:00:00	1.63354	1.63354	1.63354	0
2021-04-11 12:05:00	1.63354	1.63354	1.63354	0
2021-04-11 12:10:00	1.63354	1.63354	1.63354	0
2021-04-11 12:15:00	1.63354	1.63354	1.63354	0
2021-04-11 12:20:00	1.63354	1.63354	1.63354	0
2021-04-11 12:25:00	1.63354	1.63354	1.63354	0
2021-04-11 12:30:00	1.63354	1.63354	1.63354	0
2021-04-11 12:35:00	1.63354	1.63354	1.63354	0
2021-04-11 12:40:00	1.63388	1.633574	1.63388	0
2021-04-11 12:45:00	1.63354	1.633574	1.63354	0
2021-04-11 12:50:00	1.63354	1.633574	1.63354	0
2021-04-11 12:55:00	1.63388	1.633608	1.63388	0
2021-04-11 13:00:00	1.63354	1.633608	1.63354	0
2021-04-11 13:05:00	1.63354	1.633608	1.63354	0
2021-04-11 13:10:00	1.63354	1.633608	1.63354	0
2021-04-11 13:15:00	1.63421	1.633675	1.63421	0
2021-04-11 13:20:00	1.63421	1.633742	1.63421	0
2021-04-11 13:25:00	1.63388	1.633776	1.63388	0
2021-04-11 13:30:00	1.63421	1.633809	1.63421	0
2021-04-11 13:35:00	1.63421	1.633876	1.63421	0
2021-04-11 13:40:00	1.63453	1.633975	1.63453	0
2021-04-11 13:45:00	1.63453	1.63404	1.63453	0
2021-04-11 13:50:00	1.63421	1.634107	1.63421	0
2021-04-11 13:55:00	1.63421	1.634174	1.63421	0
2021-04-11 14:00:00	1.63453	1.634273	1.63453	0
2021-04-11 14:05:00	1.63354	1.634206	1.63354	0
2021-04-11 14:10:00	1.63421	1.634206	1.63421	0
2021-04-11 14:15:00	1.63388	1.634206	1.63388	0
2021-04-11 14:20:00	1.63421	1.634206	1.63421	0
2021-04-11 14:25:00	1.63453	1.634238	1.63453	0
2021-04-11 14:30:00	1.63421	1.634206	1.63421	0
2021-04-11 14:35:00	1.63453	1.634206	1.63453	0
2021-04-11 14:40:00	1.63421	1.634206	1.63421	0
2021-04-11 14:45:00	1.63453	1.634238	1.63453	0
2021-04-11 14:50:00	1.63421	1.634206	1.63421	0
2021-04-11 14:55:00	1.63388	1.63424	1.63388	0
2021-04-11 15:00:00	1.63453	1.634272	1.63453	0
2021-04-11 15:05:00	1.63388	1.634272	1.63388	0
2021-04-11 15:10:00	1.63421	1.634272	1.63421	0
2021-04-11 15:15:00	1.63486	1.634305	1.63486	0
2021-04-11 15:20:00	1.63453	1.634337	1.63453	0
2021-04-11 15:25:00	1.63486	1.63437	1.63486	0
2021-04-11 15:30:00	1.63486	1.634435	1.63486	0
2021-04-11 15:35:00	1.63421	1.634403	1.63421	0
2021-04-11 15:40:00	1.63421	1.634403	1.63421	0
2021-04-11 15:45:00	1.63453	1.634468	1.63453	0
2021-04-11 15:50:00	1.63486	1.634501	1.63486	0
2021-04-11 15:55:00	1.63421	1.634534	1.63421	0
2021-04-11 16:00:00	1.63486	1.634599	1.63486	0
2021-04-11 16:05:00	1.63486	1.634599	1.63486	0
2021-04-11 16:10:00	1.63453	1.634599	1.63453	0
2021-04-11 16:15:00	1.63486	1.634599	1.63486	0
2021-04-11 16:20:00	1.63486	1.634599	1.63486	0
2021-04-11 16:25:00	1.63486	1.634664	1.63486	0
2021-04-11 16:30:00	1.63486	1.634729	1.63486	0
2021-04-11 16:35:00	1.63486	1.634762	1.63486	0
2021-04-11 16:40:00	1.63453	1.634729	1.63453	0
2021-04-11 16:45:00	1.63486	1.634794	1.63486	0
2021-04-11 16:50:00	1.63486	1.634794	1.63486	0
2021-04-11 16:55:00	1.63486	1.634794	1.63486	0
2021-04-11 17:00:00	1.63453	1.634794	1.63453	0
2021-04-11 17:05:00	1.63453	1.634761	1.63453	0
2021-04-11 17:10:00	1.63486	1.634761	1.63486	0
2021-04-11 17:15:00	1.63486	1.634761	1.63486	0
2021-04-11 17:20:00	1.63486	1.634761	1.63486	0
2021-04-11 17:25:00	1.63486	1.634761	1.63486	0
2021-04-11 17:30:00	1.6352	1.634828	1.6352	0
2021-04-11 17:35:00	1.63486	1.634828	1.63486	0
2021-04-11 17:40:00	1.63486	1.634828	1.63486	0
2021-04-11 17:45:00	1.63486	1.634828	1.63486	0
2021-04-11 17:50:00	1.63453	1.634828	1.63453	0
2021-04-11 17:55:00	1.63486	1.634861	1.63486	0
2021-04-11 18:00:00	1.6352	1.634895	1.6352	0
2021-04-11 18:05:00	1.63486	1.634895	1.63486	0
2021-04-11 18:10:00	1.63486	1.634895	1.63486	0
2021-04-11 18:15:00	1.63486	1.634895	1.63486	0
2021-04-11 18:20:00	1.63486	1.634861	1.63486	0
2021-04-11 18:25:00	1.63486	1.634861	1.63486	0
2021-04-11 18:30:00	1.63486	1.634861	1.63486	0
2021-04-11 18:35:00	1.63486	1.634861	1.63486	0
2021-04-11 18:40:00	1.63486	1.634894	1.63486	0
2021-04-11 18:45:00	1.63486	1.634894	1.63486	0
2021-04-11 18:50:00	1.6352	1.634894	1.6352	0
2021-04-11 18:55:00	1.63486	1.634894	1.63486	0
2021-04-11 19:00:00	1.63553	1.634961	1.63553	0
2021-04-11 19:05:00	1.63553	1.635028	1.63553	0
2021-04-11 19:10:00	1.63486	1.635028	1.63486	0
2021-04-11 19:15:00	1.6352	1.635062	1.6352	0
2021-04-11 19:20:00	1.6352	1.635096	1.6352	0
2021-04-11 19:25:00	1.63486	1.635096	1.63486	0
2021-04-11 19:30:00	1.6352	1.63513	1.6352	0
2021-04-11 19:35:00	1.63553	1.635197	1.63553	0
2021-04-11 19:40:00	1.63553	1.63523	1.63553	0
2021-04-11 19:45:00	1.6352	1.635264	1.6352	0
2021-04-11 19:50:00	1.63553	1.635264	1.63553	0
2021-04-11 19:55:00	1.6352	1.635231	1.6352	0
2021-04-11 20:00:00	1.63553	1.635298	1.63553	0
2021-04-11 20:05:00	1.63553	1.635331	1.63553	0
2021-04-11 20:10:00	1.63486	1.635297	1.63486	0
2021-04-11 20:15:00	1.63486	1.635297	1.63486	0
2021-04-11 20:20:00	1.6352	1.635297	1.6352	0
2021-04-11 20:25:00	1.6352	1.635264	1.6352	0
2021-04-11 20:30:00	1.63553	1.635264	1.63553	0
2021-04-11 20:35:00	1.6352	1.635264	1.6352	0
2021-04-11 20:40:00	1.63486	1.635197	1.63486	0
2021-04-11 20:45:00	1.63553	1.63523	1.63553	0
2021-04-11 20:50:00	1.6352	1.635197	1.6352	0
2021-04-11 20:55:00	1.63486	1.63513	1.63486	0
2021-04-11 21:00:00	1.63553	1.635197	1.63553	0
2021-04-11 21:05:00	1.63585	1.635296	1.63585	0
2021-04-11 21:10:00	1.63585	1.635361	1.63585	0
2021-04-11 21:15:00	1.63585	1.635426	1.63585	0
2021-04-11 21:20:00	1.63585	1.635458	1.63585	0
2021-04-11 21:25:00	1.6352	1.635458	1.6352	0
2021-04-11 21:30:00	1.6352	1.635492	1.6352	0
2021-04-11 21:35:00	1.63585	1.635524	1.63585	0
2021-04-11 21:40:00	1.63553	1.635557	1.63553	0
2021-04-11 21:45:00	1.6352	1.635591	1.6352	0
2021-04-11 21:50:00	1.63585	1.635623	1.63585	0
2021-04-11 21:55:00	1.6352	1.635558	1.6352	0
2021-04-11 22:00:00	1.63553	1.635526	1.63553	0
2021-04-11 22:05:00	1.63585	1.635526	1.63585	0
2021-04-11 22:10:00	1.63553	1.635494	1.63553	0
2021-04-11 22:15:00	1.63553	1.635527	1.63553	0
2021-04-11 22:20:00	1.63553	1.63556	1.63553	0
2021-04-11 22:25:00	1.63553	1.635528	1.63553	0
2021-04-11 22:30:00	1.63553	1.635528	1.63553	0
2021-04-11 22:35:00	1.6352	1.635528	1.6352	0
2021-04-11 22:40:00	1.6352	1.635463	1.6352	0
2021-04-11 22:45:00	1.63618	1.635561	1.63618	0
2021-04-11 22:50:00	1.63618	1.635626	1.63618	0
2021-04-11 22:55:00	1.63585	1.635626	1.63585	0
2021-04-11 23:00:00	1.63585	1.635658	1.63585	0
2021-04-11 23:05:00	1.63618	1.635723	1.63618	0
2021-04-11 23:10:00	1.63585	1.635755	1.63585	0
2021-04-11 23:15:00	1.63618	1.63582	1.63618	0
2021-04-11 23:20:00	1.63585	1.635852	1.63585	0
2021-04-11 23:25:00	1.63585	1.635917	1.63585	0
2021-04-11 23:30:00	1.63585	1.635982	1.63585	0
2021-04-11 23:35:00	1.63618	1.635982	1.63618	0
2021-04-11 23:40:00	1.63618	1.635982	1.63618	0
2021-04-11 23:45:00	1.63618	1.636015	1.63618	0
2021-04-11 23:50:00	1.63585	1.636015	1.63585	0
2021-04-11 23:55:00	1.63585	1.635982	1.63585	0
2021-04-12 00:00:00	1.63585	1.635982	1.63585	0
2021-04-12 00:05:00	1.63585	1.635949	1.63585	0
2021-04-12 00:10:00	1.63618	1.635982	1.63618	0
2021-04-12 00:15:00	1.63618	1.636015	1.63618	0
2021-04-12 00:20:00	1.63585	1.636015	1.63585	0
2021-04-12 00:25:00	1.63618	1.636015	1.63618	0
2021-04-12 00:30:00	1.63585	1.635982	1.63585	0
2021-04-12 00:35:00	1.63618	1.635982	1.63618	0
2021-04-12 00:40:00	1.63585	1.635982	1.63585	0
2021-04-12 00:45:00	1.63618	1.636015	1.63618	0
2021-04-12 00:50:00	1.63585	1.636015	1.63585	0
2021-04-12 00:55:00	1.63585	1.636015	1.63585	0
2021-04-12 01:00:00	1.63618	1.636015	1.63618	0
2021-04-12 01:05:00	1.63618	1.636015	1.63618	0
2021-04-12 01:10:00	1.63585	1.636015	1.63585	0
2021-04-12 01:15:00	1.63618	1.636015	1.63618	0
2021-04-12 01:20:00	1.63585	1.636015	1.63585	0
2021-04-12 01:25:00	1.63618	1.636015	1.63618	0
2021-04-12 01:30:00	1.63618	1.636048	1.63618	0
2021-04-12 01:35:00	1.63618	1.636048	1.63618	0
2021-04-12 01:40:00	1.63618	1.636081	1.63618	0
2021-04-12 01:45:00	1.63618	1.636114	1.63618	0
2021-04-12 01:50:00	1.63585	1.636081	1.63585	0
2021-04-12 01:55:00	1.63618	1.636081	1.63618	0
2021-04-12 02:00:00	1.63618	1.636114	1.63618	0
2021-04-12 02:05:00	1.63553	1.636049	1.63553	0
2021-04-12 02:10:00	1.63553	1.636017	1.63553	0
2021-04-12 02:15:00	1.63585	1.635984	1.63585	0
2021-04-12 02:20:00	1.63618	1.635984	1.63618	0
2021-04-12 02:25:00	1.63618	1.635984	1.63618	0
2021-04-12 02:30:00	1.63618	1.635984	1.63618	0
2021-04-12 02:35:00	1.63585	1.635951	1.63585	0
2021-04-12 02:40:00	1.63618	1.635984	1.63618	0
2021-04-12 02:45:00	1.63618	1.635984	1.63618	0
2021-04-12 02:50:00	1.63618	1.635984	1.63618	0
2021-04-12 02:55:00	1.63618	1.636049	1.63618	0
2021-04-12 03:00:00	1.63618	1.636114	1.63618	0
2021-04-12 03:05:00	1.63618	1.636147	1.63618	0
2021-04-12 03:10:00	1.63585	1.636114	1.63585	0
2021-04-12 03:15:00	1.63585	1.636081	1.63585	0
2021-04-12 03:20:00	1.63618	1.636081	1.63618	0
2021-04-12 03:25:00	1.63618	1.636114	1.63618	0
2021-04-12 03:30:00	1.63618	1.636114	1.63618	0
2021-04-12 03:35:00	1.63618	1.636114	1.63618	0
2021-04-12 03:40:00	1.63553	1.636049	1.63553	0
2021-04-12 03:45:00	1.63618	1.636049	1.63618	0
2021-04-12 03:50:00	1.63618	1.636049	1.63618	0
2021-04-12 03:55:00	1.63618	1.636049	1.63618	0
2021-04-12 04:00:00	1.63618	1.636082	1.63618	0
2021-04-12 04:05:00	1.63618	1.636115	1.63618	0
2021-04-12 04:10:00	1.63618	1.636115	1.63618	0
2021-04-12 04:15:00	1.63618	1.636115	1.63618	0
2021-04-12 04:20:00	1.63618	1.636115	1.63618	0
2021-04-12 04:25:00	1.63618	1.636115	1.63618	0
2021-04-12 04:30:00	1.63553	1.636115	1.63553	0
2021-04-12 04:35:00	1.63618	1.636115	1.63618	0
2021-04-12 04:40:00	1.63618	1.636115	1.63618	0
2021-04-12 04:45:00	1.63618	1.636115	1.63618	0
2021-04-12 04:50:00	1.63618	1.636115	1.63618	0
2021-04-12 04:55:00	1.63618	1.636115	1.63618	0
2021-04-12 05:00:00	1.63618	1.636115	1.63618	0
2021-04-12 05:05:00	1.63618	1.636115	1.63618	0
2021-04-12 05:10:00	1.63618	1.636115	1.63618	0
2021-04-12 05:15:00	1.63618	1.636115	1.63618	0
2021-04-12 05:20:00	1.64047	1.636609	1.64047	0
2021-04-12 05:25:00	1.64278	1.637269	1.64278	0
2021-04-12 05:30:00	1.64311	1.637962	1.64311	0
2021-04-12 05:35:00	1.64146	1.63849	1.64146	0
2021-04-12 05:40:00	1.64113	1.638985	1.64113	0
2021-04-12 05:45:00	1.63816	1.639183	1.63816	0
2021-04-12 05:50:00	1.63553	1.639118	1.63553	0
2021-04-12 05:55:00	1.63486	1.638986	1.63486	0
2021-04-12 06:00:00	1.63486	1.638854	1.63486	0
2021-04-12 06:05:00	1.63486	1.638722	1.63486	0
2021-04-12 06:10:00	1.63486	1.638161	1.63486	0
2021-04-12 06:15:00	1.63486	1.637369	1.63486	0
2021-04-12 06:20:00	1.63421	1.636479	1.63421	0
2021-04-12 06:25:00	1.6375	1.636083	1.6375	0
2021-04-12 06:30:00	1.63618	1.635588	1.63618	0
2021-04-12 06:35:00	1.63486	1.635258	1.63486	0
2021-04-12 06:40:00	1.63486	1.635191	1.63486	0
2021-04-12 06:45:00	1.63486	1.635191	1.63486	0
2021-04-12 06:50:00	1.63453	1.635158	1.63453	0
2021-04-12 06:55:00	1.63486	1.635158	1.63486	0
2021-04-12 07:00:00	1.63486	1.635158	1.63486	0
2021-04-12 07:05:00	1.63486	1.635158	1.63486	0
2021-04-12 07:10:00	1.63486	1.635223	1.63486	0
2021-04-12 07:15:00	1.63486	1.634959	1.63486	0
2021-04-12 07:20:00	1.63486	1.634827	1.63486	0
2021-04-12 07:25:00	1.63486	1.634827	1.63486	0
2021-04-12 07:30:00	1.63486	1.634827	1.63486	0
2021-04-12 07:35:00	1.63486	1.634827	1.63486	0
2021-04-12 07:40:00	1.63486	1.63486	1.63486	0
2021-04-12 07:45:00	1.63553	1.634927	1.63553	0
2021-04-12 07:50:00	1.6352	1.634961	1.6352	0
2021-04-12 07:55:00	1.63486	1.634961	1.63486	0
2021-04-12 08:00:00	1.63486	1.634961	1.63486	0
2021-04-12 08:05:00	1.63486	1.634961	1.63486	0
2021-04-12 08:10:00	1.63486	1.634961	1.63486	0
2021-04-12 08:15:00	1.63486	1.634961	1.63486	0
2021-04-12 08:20:00	1.63553	1.635028	1.63553	0
2021-04-12 08:25:00	1.63486	1.635028	1.63486	0
2021-04-12 08:30:00	1.63553	1.635095	1.63553	0
2021-04-12 08:35:00	1.63553	1.635095	1.63553	0
2021-04-12 08:40:00	1.63486	1.635061	1.63486	0
2021-04-12 08:45:00	1.6352	1.635095	1.6352	0
2021-04-12 08:50:00	1.63553	1.635162	1.63553	0
2021-04-12 08:55:00	1.6352	1.635196	1.6352	0
2021-04-12 09:00:00	1.63486	1.635196	1.63486	0
2021-04-12 09:05:00	1.63553	1.635263	1.63553	0
2021-04-12 09:10:00	1.63585	1.635295	1.63585	0
2021-04-12 09:15:00	1.63585	1.635394	1.63585	0
2021-04-12 09:20:00	1.63585	1.635426	1.63585	0
2021-04-12 09:25:00	1.6352	1.635393	1.6352	0
2021-04-12 09:30:00	1.6352	1.635427	1.6352	0
2021-04-12 09:35:00	1.63585	1.635492	1.63585	0
2021-04-12 09:40:00	1.63553	1.635492	1.63553	0
2021-04-12 09:45:00	1.63585	1.635557	1.63585	0
2021-04-12 09:50:00	1.63585	1.635656	1.63585	0
2021-04-12 09:55:00	1.63618	1.635721	1.63618	0
2021-04-12 10:00:00	1.63618	1.635754	1.63618	0
2021-04-12 10:05:00	1.63618	1.635787	1.63618	0
2021-04-12 10:10:00	1.63618	1.63582	1.63618	0
2021-04-12 10:15:00	1.63652	1.635952	1.63652	0
2021-04-12 10:20:00	1.63618	1.63605	1.63618	0
2021-04-12 10:25:00	1.63618	1.636083	1.63618	0
2021-04-12 10:30:00	1.63618	1.636148	1.63618	0
2021-04-12 10:35:00	1.63553	1.636116	1.63553	0
2021-04-12 10:40:00	1.63618	1.636149	1.63618	0
2021-04-12 10:45:00	1.63618	1.636149	1.63618	0
2021-04-12 10:50:00	1.63618	1.636149	1.63618	0
2021-04-12 10:55:00	1.63618	1.636149	1.63618	0
2021-04-12 11:00:00	1.63618	1.636149	1.63618	0
2021-04-12 11:05:00	1.63618	1.636115	1.63618	0
2021-04-12 11:10:00	1.63585	1.636082	1.63585	0
2021-04-12 11:15:00	1.63618	1.636082	1.63618	0
2021-04-12 11:20:00	1.63618	1.636082	1.63618	0
2021-04-12 11:25:00	1.63618	1.636147	1.63618	0
2021-04-12 11:30:00	1.63618	1.636147	1.63618	0
2021-04-12 11:35:00	1.63618	1.636147	1.63618	0
2021-04-12 11:40:00	1.63618	1.636147	1.63618	0
2021-04-12 11:45:00	1.63652	1.636181	1.63652	0
2021-04-12 11:50:00	1.6375	1.636313	1.6375	0
2021-04-12 11:55:00	1.63618	1.636313	1.63618	0
2021-04-12 12:00:00	1.63585	1.636313	1.63585	0
2021-04-12 12:05:00	1.63618	1.636313	1.63618	0
2021-04-12 12:10:00	1.63618	1.636313	1.63618	0
2021-04-12 12:15:00	1.63585	1.63628	1.63585	0
2021-04-12 12:20:00	1.63618	1.63628	1.63618	0
2021-04-12 12:25:00	1.63618	1.63628	1.63618	0
2021-04-12 12:30:00	1.63618	1.63628	1.63618	0
2021-04-12 12:35:00	1.63585	1.636213	1.63585	0
2021-04-12 12:40:00	1.63618	1.636081	1.63618	0
2021-04-12 12:45:00	1.63618	1.636081	1.63618	0
2021-04-12 12:50:00	1.63618	1.636114	1.63618	0
2021-04-12 12:55:00	1.63618	1.636114	1.63618	0
2021-04-12 13:00:00	1.63652	1.636148	1.63652	0
2021-04-12 13:05:00	1.6375	1.636313	1.6375	0
2021-04-12 13:10:00	1.63849	1.636544	1.63849	0
2021-04-12 13:15:00	1.6375	1.636676	1.6375	0
2021-04-12 13:20:00	1.63717	1.636775	1.63717	0
2021-04-12 13:25:00	1.63618	1.636808	1.63618	0
2021-04-12 13:30:00	1.63618	1.636808	1.63618	0
2021-04-12 13:35:00	1.63618	1.636808	1.63618	0
2021-04-12 13:40:00	1.63618	1.636808	1.63618	0
2021-04-12 13:45:00	1.63618	1.636808	1.63618	0
2021-04-12 13:50:00	1.63618	1.636774	1.63618	0
2021-04-12 13:55:00	1.63652	1.636676	1.63652	0
2021-04-12 14:00:00	1.63618	1.636445	1.63618	0
2021-04-12 14:05:00	1.63618	1.636313	1.63618	0
2021-04-12 14:10:00	1.63618	1.636214	1.63618	0
2021-04-12 14:15:00	1.63618	1.636214	1.63618	0
2021-04-12 14:20:00	1.63618	1.636214	1.63618	0
2021-04-12 14:25:00	1.63652	1.636248	1.63652	0
2021-04-12 14:30:00	1.63652	1.636282	1.63652	0
2021-04-12 14:35:00	1.63618	1.636282	1.63618	0
2021-04-12 14:40:00	1.63618	1.636282	1.63618	0
2021-04-12 14:45:00	1.63652	1.636282	1.63652	0
2021-04-12 14:50:00	1.63618	1.636282	1.63618	0
2021-04-12 14:55:00	1.63618	1.636282	1.63618	0
2021-04-12 15:00:00	1.63618	1.636282	1.63618	0
2021-04-12 15:05:00	1.63684	1.636348	1.63684	0
2021-04-12 15:10:00	1.63618	1.636348	1.63618	0
2021-04-12 15:15:00	1.63652	1.636348	1.63652	0
2021-04-12 15:20:00	1.63717	1.636413	1.63717	0
2021-04-12 15:25:00	1.63684	1.636479	1.63684	0
2021-04-12 15:30:00	1.63652	1.636513	1.63652	0
2021-04-12 15:35:00	1.63717	1.636578	1.63717	0
2021-04-12 15:40:00	1.63618	1.636578	1.63618	0
2021-04-12 15:45:00	1.63717	1.636677	1.63717	0
2021-04-12 15:50:00	1.63717	1.636776	1.63717	0
2021-04-12 15:55:00	1.63684	1.636776	1.63684	0
2021-04-12 16:00:00	1.63717	1.636875	1.63717	0
2021-04-12 16:05:00	1.63717	1.63694	1.63717	0
2021-04-12 16:10:00	1.6375	1.636973	1.6375	0
2021-04-12 16:15:00	1.63717	1.637006	1.63717	0
2021-04-12 16:20:00	1.63717	1.637071	1.63717	0
2021-04-12 16:25:00	1.6375	1.637104	1.6375	0
2021-04-12 16:30:00	1.63717	1.637203	1.63717	0
2021-04-12 16:35:00	1.63717	1.637203	1.63717	0
2021-04-12 16:40:00	1.6375	1.637236	1.6375	0
2021-04-12 16:45:00	1.63717	1.637269	1.63717	0
2021-04-12 16:50:00	1.63717	1.637269	1.63717	0
2021-04-12 16:55:00	1.6375	1.637302	1.6375	0
2021-04-12 17:00:00	1.6375	1.637302	1.6375	0
2021-04-12 17:05:00	1.6375	1.637335	1.6375	0
2021-04-12 17:10:00	1.6375	1.637368	1.6375	0
2021-04-12 17:15:00	1.6375	1.637368	1.6375	0
2021-04-12 17:20:00	1.6375	1.637401	1.6375	0
2021-04-12 17:25:00	1.6375	1.637434	1.6375	0
2021-04-12 17:30:00	1.6375	1.637434	1.6375	0
2021-04-12 17:35:00	1.6375	1.637467	1.6375	0
2021-04-12 17:40:00	1.6375	1.6375	1.6375	0
2021-04-12 17:45:00	1.6375	1.6375	1.6375	0
2021-04-12 17:50:00	1.6375	1.6375	1.6375	0
2021-04-12 17:55:00	1.6375	1.6375	1.6375	0
2021-04-12 18:00:00	1.6375	1.6375	1.6375	0
2021-04-12 18:05:00	1.6375	1.6375	1.6375	0
2021-04-12 18:10:00	1.6375	1.6375	1.6375	0
2021-04-12 18:15:00	1.63784	1.637534	1.63784	0
2021-04-12 18:20:00	1.6375	1.637534	1.6375	0
2021-04-12 18:25:00	1.63784	1.637568	1.63784	0
2021-04-12 18:30:00	1.6375	1.637568	1.6375	0
2021-04-12 18:35:00	1.6375	1.637568	1.6375	0
2021-04-12 18:40:00	1.6375	1.637568	1.6375	0
2021-04-12 18:45:00	1.63784	1.637602	1.63784	0
2021-04-12 18:50:00	1.6375	1.637602	1.6375	0
2021-04-12 18:55:00	1.63784	1.637636	1.63784	0
2021-04-12 19:00:00	1.63784	1.63767	1.63784	0
2021-04-12 19:05:00	1.6375	1.637636	1.6375	0
2021-04-12 19:10:00	1.6375	1.637636	1.6375	0
2021-04-12 19:15:00	1.6375	1.637602	1.6375	0
2021-04-12 19:20:00	1.63816	1.637668	1.63816	0
2021-04-12 19:25:00	1.63816	1.637734	1.63816	0
2021-04-12 19:30:00	1.63816	1.6378	1.63816	0
2021-04-12 19:35:00	1.63784	1.6378	1.63784	0
2021-04-12 19:40:00	1.6375	1.6378	1.6375	0
2021-04-12 19:45:00	1.6375	1.637766	1.6375	0
2021-04-12 19:50:00	1.6375	1.637732	1.6375	0
2021-04-12 19:55:00	1.63784	1.637766	1.63784	0
2021-04-12 20:00:00	1.63784	1.6378	1.63784	0
2021-04-12 20:05:00	1.63784	1.637834	1.63784	0
2021-04-12 20:10:00	1.6375	1.637768	1.6375	0
2021-04-12 20:15:00	1.63784	1.637736	1.63784	0
2021-04-12 20:20:00	1.6375	1.63767	1.6375	0
2021-04-12 20:25:00	1.63784	1.63767	1.63784	0
2021-04-12 20:30:00	1.63883	1.637803	1.63883	0
2021-04-12 20:35:00	1.63849	1.637902	1.63849	0
2021-04-12 20:40:00	1.63816	1.637968	1.63816	0
2021-04-12 20:45:00	1.63816	1.638	1.63816	0
2021-04-12 20:50:00	1.63784	1.638	1.63784	0
2021-04-12 20:55:00	1.63784	1.638	1.63784	0
2021-04-12 21:00:00	1.63816	1.638066	1.63816	0
2021-04-12 21:05:00	1.63816	1.638098	1.63816	0
2021-04-12 21:10:00	1.63784	1.638132	1.63784	0
2021-04-12 21:15:00	1.63849	1.638197	1.63849	0
2021-04-12 21:20:00	1.63784	1.638098	1.63784	0
2021-04-12 21:25:00	1.63849	1.638098	1.63849	0
2021-04-12 21:30:00	1.63849	1.638131	1.63849	0
2021-04-12 21:35:00	1.6375	1.638065	1.6375	0
2021-04-12 21:40:00	1.6375	1.638031	1.6375	0
2021-04-12 21:45:00	1.63816	1.638063	1.63816	0
2021-04-12 21:50:00	1.63784	1.638031	1.63784	0
2021-04-12 21:55:00	1.6375	1.637965	1.6375	0
2021-04-12 22:00:00	1.63816	1.637997	1.63816	0
2021-04-12 22:05:00	1.63816	1.637964	1.63816	0
2021-04-12 22:10:00	1.6375	1.63793	1.6375	0
2021-04-12 22:15:00	1.63849	1.63793	1.63849	0
2021-04-12 22:20:00	1.63784	1.637865	1.63784	0
2021-04-12 22:25:00	1.63784	1.637899	1.63784	0
2021-04-12 22:30:00	1.63849	1.637998	1.63849	0
2021-04-12 22:35:00	1.63816	1.637998	1.63816	0
2021-04-12 22:40:00	1.63784	1.637998	1.63784	0
2021-04-12 22:45:00	1.63816	1.638064	1.63816	0
2021-04-12 22:50:00	1.63883	1.638131	1.63883	0
2021-04-12 22:55:00	1.63849	1.638164	1.63849	0
2021-04-12 23:00:00	1.63883	1.638297	1.63883	0
2021-04-12 23:05:00	1.63849	1.638297	1.63849	0
2021-04-12 23:10:00	1.63816	1.638329	1.63816	0
2021-04-12 23:15:00	1.63849	1.638394	1.63849	0
2021-04-12 23:20:00	1.63849	1.638394	1.63849	0
2021-04-12 23:25:00	1.63816	1.638394	1.63816	0
2021-04-12 23:30:00	1.63816	1.638426	1.63816	0
2021-04-12 23:35:00	1.63849	1.638459	1.63849	0
2021-04-12 23:40:00	1.63784	1.63836	1.63784	0
2021-04-12 23:45:00	1.63816	1.638327	1.63816	0
2021-04-12 23:50:00	1.63816	1.63826	1.63816	0
2021-04-12 23:55:00	1.63816	1.638227	1.63816	0
2021-04-13 00:00:00	1.63816	1.638227	1.63816	0
2021-04-13 00:05:00	1.63816	1.638194	1.63816	0
2021-04-13 00:10:00	1.63849	1.638194	1.63849	0
2021-04-13 00:15:00	1.63816	1.638194	1.63816	0
2021-04-13 00:20:00	1.63816	1.638194	1.63816	0
2021-04-13 00:25:00	1.63784	1.638129	1.63784	0
2021-04-13 00:30:00	1.63784	1.638129	1.63784	0
2021-04-13 00:35:00	1.63816	1.638129	1.63816	0
2021-04-13 00:40:00	1.63816	1.638129	1.63816	0
2021-04-13 00:45:00	1.63816	1.638129	1.63816	0
2021-04-13 00:50:00	1.63849	1.638162	1.63849	0
2021-04-13 00:55:00	1.63816	1.638162	1.63816	0
2021-04-13 01:00:00	1.63784	1.638097	1.63784	0
2021-04-13 01:05:00	1.63784	1.638065	1.63784	0
2021-04-13 01:10:00	1.63784	1.638033	1.63784	0
2021-04-13 01:15:00	1.63784	1.638033	1.63784	0
2021-04-13 01:20:00	1.6375	1.637999	1.6375	0
2021-04-13 01:25:00	1.63784	1.637967	1.63784	0
2021-04-13 01:30:00	1.63816	1.637967	1.63816	0
2021-04-13 01:35:00	1.6375	1.637901	1.6375	0
2021-04-13 01:40:00	1.63816	1.637868	1.63816	0
2021-04-13 01:45:00	1.63816	1.637868	1.63816	0
2021-04-13 01:50:00	1.63784	1.637868	1.63784	0
2021-04-13 01:55:00	1.63849	1.637933	1.63849	0
2021-04-13 02:00:00	1.63883	1.638032	1.63883	0
2021-04-13 02:05:00	1.63816	1.638064	1.63816	0
2021-04-13 02:10:00	1.63816	1.63813	1.63816	0
2021-04-13 02:15:00	1.63849	1.638195	1.63849	0
2021-04-13 02:20:00	1.63816	1.638195	1.63816	0
2021-04-13 02:25:00	1.63816	1.638261	1.63816	0
2021-04-13 02:30:00	1.63816	1.638261	1.63816	0
2021-04-13 02:35:00	1.63816	1.638261	1.63816	0
2021-04-13 02:40:00	1.63816	1.638293	1.63816	0
2021-04-13 02:45:00	1.63849	1.638293	1.63849	0
2021-04-13 02:50:00	1.63816	1.638226	1.63816	0
2021-04-13 02:55:00	1.63816	1.638226	1.63816	0
2021-04-13 03:00:00	1.63849	1.638259	1.63849	0
2021-04-13 03:05:00	1.63849	1.638259	1.63849	0
2021-04-13 03:10:00	1.6375	1.638193	1.6375	0
2021-04-13 03:15:00	1.63816	1.638193	1.63816	0
2021-04-13 03:20:00	1.63849	1.638226	1.63849	0
2021-04-13 03:25:00	1.63849	1.638259	1.63849	0
2021-04-13 03:30:00	1.63849	1.638292	1.63849	0
2021-04-13 03:35:00	1.63849	1.638292	1.63849	0
2021-04-13 03:40:00	1.63816	1.638292	1.63816	0
2021-04-13 03:45:00	1.63816	1.638292	1.63816	0
2021-04-13 03:50:00	1.63849	1.638292	1.63849	0
2021-04-13 03:55:00	1.63784	1.638227	1.63784	0
2021-04-13 04:00:00	1.63883	1.63836	1.63883	0
2021-04-13 04:05:00	1.63883	1.638427	1.63883	0
2021-04-13 04:10:00	1.63816	1.638394	1.63816	0
2021-04-13 04:15:00	1.63883	1.638428	1.63883	0
2021-04-13 04:20:00	1.63883	1.638462	1.63883	0
2021-04-13 04:25:00	1.63849	1.638462	1.63849	0
2021-04-13 04:30:00	1.63816	1.638462	1.63816	0
2021-04-13 04:35:00	1.63883	1.638529	1.63883	0
2021-04-13 04:40:00	1.63883	1.638563	1.63883	0
2021-04-13 04:45:00	1.63784	1.638563	1.63784	0
2021-04-13 04:50:00	1.63849	1.638529	1.63849	0
2021-04-13 04:55:00	1.63816	1.638462	1.63816	0
2021-04-13 05:00:00	1.63849	1.638495	1.63849	0
2021-04-13 05:05:00	1.63849	1.638461	1.63849	0
2021-04-13 05:10:00	1.63816	1.638394	1.63816	0
2021-04-13 05:15:00	1.63849	1.638394	1.63849	0
2021-04-13 05:20:00	1.63883	1.638461	1.63883	0
2021-04-13 05:25:00	1.64014	1.638592	1.64014	0
2021-04-13 05:30:00	1.64311	1.63902	1.64311	0
2021-04-13 05:35:00	1.64377	1.639613	1.64377	0
2021-04-13 05:40:00	1.64377	1.640141	1.64377	0
2021-04-13 05:45:00	1.64146	1.640471	1.64146	0
2021-04-13 05:50:00	1.63883	1.640505	1.63883	0
2021-04-13 05:55:00	1.6375	1.640406	1.6375	0
2021-04-13 06:00:00	1.63684	1.640274	1.63684	0
2021-04-13 06:05:00	1.63717	1.640142	1.63717	0
2021-04-13 06:10:00	1.63684	1.639943	1.63684	0
2021-04-13 06:15:00	1.6375	1.639679	1.6375	0
2021-04-13 06:20:00	1.6375	1.639118	1.6375	0
2021-04-13 06:25:00	1.63717	1.638458	1.63717	0
2021-04-13 06:30:00	1.6375	1.637831	1.6375	0
2021-04-13 06:35:00	1.63717	1.637402	1.63717	0
2021-04-13 06:40:00	1.6375	1.637269	1.6375	0
2021-04-13 06:45:00	1.63883	1.637402	1.63883	0
2021-04-13 06:50:00	1.63883	1.637601	1.63883	0
2021-04-13 06:55:00	1.63915	1.637799	1.63915	0
2021-04-13 07:00:00	1.63948	1.638063	1.63948	0
2021-04-13 07:05:00	1.63883	1.638196	1.63883	0
2021-04-13 07:10:00	1.64014	1.63846	1.64014	0
2021-04-13 07:15:00	1.63948	1.638691	1.63948	0
2021-04-13 07:20:00	1.63948	1.638889	1.63948	0
2021-04-13 07:25:00	1.63948	1.63912	1.63948	0
2021-04-13 07:30:00	1.63883	1.639253	1.63883	0
2021-04-13 07:35:00	1.63883	1.639253	1.63883	0
2021-04-13 07:40:00	1.63948	1.639318	1.63948	0
2021-04-13 07:45:00	1.63948	1.639351	1.63948	0
2021-04-13 07:50:00	1.63915	1.639318	1.63915	0
2021-04-13 07:55:00	1.63915	1.63935	1.63915	0
2021-04-13 08:00:00	1.63883	1.639219	1.63883	0
2021-04-13 08:05:00	1.63883	1.639154	1.63883	0
2021-04-13 08:10:00	1.63883	1.639089	1.63883	0
2021-04-13 08:15:00	1.63784	1.638925	1.63784	0
2021-04-13 08:20:00	1.63618	1.63866	1.63618	0
2021-04-13 08:25:00	1.63585	1.638362	1.63585	0
2021-04-13 08:30:00	1.63618	1.638032	1.63618	0
2021-04-13 08:35:00	1.63553	1.637637	1.63553	0
2021-04-13 08:40:00	1.63553	1.637275	1.63553	0
2021-04-13 08:45:00	1.63618	1.636978	1.63618	0
2021-04-13 08:50:00	1.63585	1.63668	1.63585	0
2021-04-13 08:55:00	1.63618	1.636415	1.63618	0
2021-04-13 09:00:00	1.63618	1.63615	1.63618	0
2021-04-13 09:05:00	1.63618	1.635984	1.63618	0
2021-04-13 09:10:00	1.63618	1.635984	1.63618	0
2021-04-13 09:15:00	1.63618	1.636017	1.63618	0
2021-04-13 09:20:00	1.64047	1.636446	1.64047	0
2021-04-13 09:25:00	1.64311	1.637204	1.64311	0
2021-04-13 09:30:00	1.64509	1.63816	1.64509	0
2021-04-13 09:35:00	1.64443	1.638985	1.64443	0
2021-04-13 09:40:00	1.64443	1.639843	1.64443	0
2021-04-13 09:45:00	1.6441	1.640635	1.6441	0
2021-04-13 09:50:00	1.6441	1.641427	1.6441	0
2021-04-13 09:55:00	1.6441	1.642219	1.6441	0
2021-04-13 10:00:00	1.6441	1.643011	1.6441	0
2021-04-13 10:05:00	1.64344	1.643737	1.64344	0
2021-04-13 10:10:00	1.64311	1.644001	1.64311	0
2021-04-13 10:15:00	1.64278	1.643968	1.64278	0
2021-04-13 10:20:00	1.64245	1.643704	1.64245	0
2021-04-13 10:25:00	1.64245	1.643506	1.64245	0
2021-04-13 10:30:00	1.64245	1.643308	1.64245	0
2021-04-13 10:35:00	1.64179	1.643077	1.64179	0
2021-04-13 10:40:00	1.64146	1.642813	1.64146	0
2021-04-13 10:45:00	1.64146	1.642549	1.64146	0
2021-04-13 10:50:00	1.64146	1.642285	1.64146	0
2021-04-13 10:55:00	1.64113	1.642054	1.64113	0
2021-04-13 11:00:00	1.6408	1.641823	1.6408	0
2021-04-13 11:05:00	1.64146	1.641691	1.64146	0
2021-04-13 11:10:00	1.64146	1.641592	1.64146	0
2021-04-13 11:15:00	1.64179	1.641526	1.64179	0
2021-04-13 11:20:00	1.64146	1.641427	1.64146	0
2021-04-13 11:25:00	1.64113	1.641361	1.64113	0
2021-04-13 11:30:00	1.64047	1.641262	1.64047	0
2021-04-13 11:35:00	1.6408	1.641196	1.6408	0
2021-04-13 11:40:00	1.64146	1.641196	1.64146	0
2021-04-13 11:45:00	1.6408	1.641163	1.6408	0
2021-04-13 11:50:00	1.64047	1.64113	1.64047	0
2021-04-13 11:55:00	1.64146	1.64113	1.64146	0
2021-04-13 12:00:00	1.64146	1.64113	1.64146	0
2021-04-13 12:05:00	1.64146	1.641097	1.64146	0
2021-04-13 12:10:00	1.64146	1.641097	1.64146	0
2021-04-13 12:15:00	1.64113	1.641097	1.64113	0
2021-04-13 12:20:00	1.64146	1.641196	1.64146	0
2021-04-13 12:25:00	1.64146	1.641262	1.64146	0
2021-04-13 12:30:00	1.64146	1.641262	1.64146	0
2021-04-13 12:35:00	1.64146	1.641328	1.64146	0
2021-04-13 12:40:00	1.64146	1.641427	1.64146	0
2021-04-13 12:45:00	1.64146	1.641427	1.64146	0
2021-04-13 12:50:00	1.6408	1.641361	1.6408	0
2021-04-13 12:55:00	1.6408	1.641295	1.6408	0
2021-04-13 13:00:00	1.64113	1.641262	1.64113	0
2021-04-13 13:05:00	1.64047	1.641196	1.64047	0
2021-04-13 13:10:00	1.6408	1.64113	1.6408	0
2021-04-13 13:15:00	1.6408	1.641064	1.6408	0
2021-04-13 13:20:00	1.64113	1.641031	1.64113	0
2021-04-13 13:25:00	1.64146	1.641031	1.64146	0
2021-04-13 13:30:00	1.63981	1.640866	1.63981	0
2021-04-13 13:35:00	1.6375	1.64047	1.6375	0
2021-04-13 13:40:00	1.63652	1.640042	1.63652	0
2021-04-13 13:45:00	1.63652	1.639614	1.63652	0
2021-04-13 13:50:00	1.63652	1.639153	1.63652	0
2021-04-13 13:55:00	1.63618	1.638724	1.63618	0
2021-04-13 14:00:00	1.63618	1.638262	1.63618	0
2021-04-13 14:05:00	1.63652	1.637834	1.63652	0
2021-04-13 14:10:00	1.63618	1.637339	1.63618	0
2021-04-13 14:15:00	1.63618	1.636811	1.63618	0
2021-04-13 14:20:00	1.63618	1.636448	1.63618	0
2021-04-13 14:25:00	1.63618	1.636316	1.63618	0
2021-04-13 14:30:00	1.63618	1.636282	1.63618	0
2021-04-13 14:35:00	1.63652	1.636282	1.63652	0
2021-04-13 14:40:00	1.63684	1.636314	1.63684	0
2021-04-13 14:45:00	1.63652	1.636348	1.63652	0
2021-04-13 14:50:00	1.63618	1.636348	1.63618	0
2021-04-13 14:55:00	1.63618	1.636314	1.63618	0
2021-04-13 15:00:00	1.63717	1.636413	1.63717	0
2021-04-13 15:05:00	1.63652	1.636447	1.63652	0
2021-04-13 15:10:00	1.63684	1.636513	1.63684	0
2021-04-13 15:15:00	1.63717	1.636612	1.63717	0
2021-04-13 15:20:00	1.63684	1.636678	1.63684	0
2021-04-13 15:25:00	1.63717	1.636743	1.63717	0
2021-04-13 15:30:00	1.63717	1.636776	1.63717	0
2021-04-13 15:35:00	1.6375	1.636874	1.6375	0
2021-04-13 15:40:00	1.63717	1.636973	1.63717	0
2021-04-13 15:45:00	1.6375	1.637105	1.6375	0
2021-04-13 15:50:00	1.6375	1.637138	1.6375	0
2021-04-13 15:55:00	1.6375	1.637236	1.6375	0
2021-04-13 16:00:00	1.6375	1.637302	1.6375	0
2021-04-13 16:05:00	1.6375	1.637335	1.6375	0
2021-04-13 16:10:00	1.6375	1.637401	1.6375	0
2021-04-13 16:15:00	1.6375	1.637434	1.6375	0
2021-04-13 16:20:00	1.63784	1.637501	1.63784	0
2021-04-13 16:25:00	1.63784	1.637535	1.63784	0
2021-04-13 16:30:00	1.6375	1.637568	1.6375	0
2021-04-13 16:35:00	1.6375	1.637568	1.6375	0
2021-04-13 16:40:00	1.63816	1.637634	1.63816	0
2021-04-13 16:45:00	1.63816	1.6377	1.63816	0
2021-04-13 16:50:00	1.63784	1.637734	1.63784	0
2021-04-13 16:55:00	1.63849	1.637833	1.63849	0
2021-04-13 17:00:00	1.63849	1.637932	1.63849	0
2021-04-13 17:05:00	1.63849	1.638031	1.63849	0
2021-04-13 17:10:00	1.63883	1.63813	1.63883	0
2021-04-13 17:15:00	1.63883	1.638229	1.63883	0
2021-04-13 17:20:00	1.63883	1.638362	1.63883	0
2021-04-13 17:25:00	1.63883	1.638495	1.63883	0
2021-04-13 17:30:00	1.63883	1.638562	1.63883	0
2021-04-13 17:35:00	1.63816	1.638562	1.63816	0
2021-04-13 17:40:00	1.63883	1.638661	1.63883	0
2021-04-13 17:45:00	1.63883	1.638695	1.63883	0
2021-04-13 17:50:00	1.63883	1.638729	1.63883	0
2021-04-13 17:55:00	1.63883	1.638763	1.63883	0
2021-04-13 18:00:00	1.63883	1.638763	1.63883	0
2021-04-13 18:05:00	1.63883	1.638763	1.63883	0
2021-04-13 18:10:00	1.63915	1.638795	1.63915	0
2021-04-13 18:15:00	1.63948	1.63886	1.63948	0
2021-04-13 18:20:00	1.63915	1.638892	1.63915	0
2021-04-13 18:25:00	1.63883	1.638959	1.63883	0
2021-04-13 18:30:00	1.63883	1.638959	1.63883	0
2021-04-13 18:35:00	1.63915	1.638991	1.63915	0
2021-04-13 18:40:00	1.63948	1.639056	1.63948	0
2021-04-13 18:45:00	1.63915	1.639088	1.63915	0
2021-04-13 18:50:00	1.63915	1.63912	1.63915	0
2021-04-13 18:55:00	1.63915	1.639152	1.63915	0
2021-04-13 19:00:00	1.63883	1.63912	1.63883	0
2021-04-13 19:05:00	1.63883	1.639055	1.63883	0
2021-04-13 19:10:00	1.64014	1.639154	1.64014	0
2021-04-13 19:15:00	1.63915	1.639186	1.63915	0
2021-04-13 19:20:00	1.63981	1.639284	1.63981	0
2021-04-13 19:25:00	1.63981	1.63935	1.63981	0
2021-04-13 19:30:00	1.63948	1.63935	1.63948	0
2021-04-13 19:35:00	1.63981	1.639416	1.63981	0
2021-04-13 19:40:00	1.64014	1.639515	1.64014	0
2021-04-13 19:45:00	1.63981	1.639581	1.63981	0
2021-04-13 19:50:00	1.63915	1.639613	1.63915	0
2021-04-13 19:55:00	1.63948	1.639678	1.63948	0
2021-04-13 20:00:00	1.64014	1.639678	1.64014	0
2021-04-13 20:05:00	1.63948	1.639711	1.63948	0
2021-04-13 20:10:00	1.63948	1.639678	1.63948	0
2021-04-13 20:15:00	1.64014	1.639711	1.64014	0
2021-04-13 20:20:00	1.64014	1.639777	1.64014	0
2021-04-13 20:25:00	1.63948	1.639744	1.63948	0
2021-04-13 20:30:00	1.64014	1.639744	1.64014	0
2021-04-13 20:35:00	1.64014	1.639777	1.64014	0
2021-04-13 20:40:00	1.64014	1.639876	1.64014	0
2021-04-13 20:45:00	1.63981	1.639909	1.63981	0
2021-04-13 20:50:00	1.64014	1.639909	1.64014	0
2021-04-13 20:55:00	1.64014	1.639975	1.64014	0
2021-04-13 21:00:00	1.64014	1.640041	1.64014	0
2021-04-13 21:05:00	1.64014	1.640041	1.64014	0
2021-04-13 21:10:00	1.64047	1.640074	1.64047	0
2021-04-13 21:15:00	1.64014	1.64014	1.64014	0
2021-04-13 21:20:00	1.64047	1.640173	1.64047	0
2021-04-13 21:25:00	1.64047	1.640206	1.64047	0
2021-04-13 21:30:00	1.64047	1.640239	1.64047	0
2021-04-13 21:35:00	1.64047	1.640305	1.64047	0
2021-04-13 21:40:00	1.64047	1.640338	1.64047	0
2021-04-13 21:45:00	1.64047	1.640371	1.64047	0
2021-04-13 21:50:00	1.64014	1.640371	1.64014	0
2021-04-13 21:55:00	1.64146	1.640503	1.64146	0
2021-04-13 22:00:00	1.6408	1.640536	1.6408	0
2021-04-13 22:05:00	1.6408	1.640602	1.6408	0
2021-04-13 22:10:00	1.64047	1.640602	1.64047	0
2021-04-13 22:15:00	1.64047	1.640602	1.64047	0
2021-04-13 22:20:00	1.64047	1.640602	1.64047	0
2021-04-13 22:25:00	1.64047	1.640602	1.64047	0
2021-04-13 22:30:00	1.6408	1.640635	1.6408	0
2021-04-13 22:35:00	1.6408	1.640668	1.6408	0
2021-04-13 22:40:00	1.64113	1.640767	1.64113	0
2021-04-13 22:45:00	1.6408	1.640701	1.6408	0
2021-04-13 22:50:00	1.64047	1.640668	1.64047	0
2021-04-13 22:55:00	1.6408	1.640668	1.6408	0
2021-04-13 23:00:00	1.64146	1.640767	1.64146	0
2021-04-13 23:05:00	1.64146	1.640866	1.64146	0
2021-04-13 23:10:00	1.6408	1.640899	1.6408	0
2021-04-13 23:15:00	1.64146	1.640998	1.64146	0
2021-04-13 23:20:00	1.64146	1.641064	1.64146	0
2021-04-13 23:25:00	1.6408	1.641064	1.6408	0
2021-04-13 23:30:00	1.64146	1.641097	1.64146	0
2021-04-13 23:35:00	1.64146	1.641163	1.64146	0
2021-04-13 23:40:00	1.64146	1.641262	1.64146	0
2021-04-13 23:45:00	1.6408	1.641262	1.6408	0
2021-04-13 23:50:00	1.64113	1.641229	1.64113	0
2021-04-13 23:55:00	1.6408	1.641163	1.6408	0
2021-04-14 00:00:00	1.6408	1.641163	1.6408	0
2021-04-14 00:05:00	1.6408	1.641097	1.6408	0
2021-04-14 00:10:00	1.64113	1.641064	1.64113	0
2021-04-14 00:15:00	1.64113	1.641097	1.64113	0
2021-04-14 00:20:00	1.64146	1.641097	1.64146	0
2021-04-14 00:25:00	1.64146	1.641097	1.64146	0
2021-04-14 00:30:00	1.6408	1.641031	1.6408	0
2021-04-14 00:35:00	1.64113	1.641064	1.64113	0
2021-04-14 00:40:00	1.64146	1.641097	1.64146	0
2021-04-14 00:45:00	1.6408	1.641097	1.6408	0
2021-04-14 00:50:00	1.64146	1.641163	1.64146	0
2021-04-14 00:55:00	1.64146	1.641229	1.64146	0
2021-04-14 01:00:00	1.64113	1.641229	1.64113	0
2021-04-14 01:05:00	1.64146	1.641262	1.64146	0
2021-04-14 01:10:00	1.64146	1.641262	1.64146	0
2021-04-14 01:15:00	1.64113	1.641229	1.64113	0
2021-04-14 01:20:00	1.64146	1.641295	1.64146	0
2021-04-14 01:25:00	1.64146	1.641328	1.64146	0
2021-04-14 01:30:00	1.64146	1.641328	1.64146	0
2021-04-14 01:35:00	1.6408	1.641328	1.6408	0
2021-04-14 01:40:00	1.64146	1.641328	1.64146	0
2021-04-14 01:45:00	1.64146	1.641328	1.64146	0
2021-04-14 01:50:00	1.64047	1.641262	1.64047	0
2021-04-14 01:55:00	1.6408	1.641196	1.6408	0
2021-04-14 02:00:00	1.64146	1.641196	1.64146	0
2021-04-14 02:05:00	1.6408	1.641163	1.6408	0
2021-04-14 02:10:00	1.6408	1.641097	1.6408	0
2021-04-14 02:15:00	1.6408	1.641031	1.6408	0
2021-04-14 02:20:00	1.6408	1.640965	1.6408	0
2021-04-14 02:25:00	1.6408	1.640965	1.6408	0
2021-04-14 02:30:00	1.64146	1.640965	1.64146	0
2021-04-14 02:35:00	1.64113	1.640932	1.64113	0
2021-04-14 02:40:00	1.64113	1.640998	1.64113	0
2021-04-14 02:45:00	1.6408	1.640998	1.6408	0
2021-04-14 02:50:00	1.64146	1.640998	1.64146	0
2021-04-14 02:55:00	1.64113	1.641031	1.64113	0
2021-04-14 03:00:00	1.64146	1.641097	1.64146	0
2021-04-14 03:05:00	1.64113	1.64113	1.64113	0
2021-04-14 03:10:00	1.64113	1.641163	1.64113	0
2021-04-14 03:15:00	1.64146	1.641229	1.64146	0
2021-04-14 03:20:00	1.64146	1.641229	1.64146	0
2021-04-14 03:25:00	1.64146	1.641262	1.64146	0
2021-04-14 03:30:00	1.64146	1.641295	1.64146	0
2021-04-14 03:35:00	1.64146	1.641361	1.64146	0
2021-04-14 03:40:00	1.64146	1.641361	1.64146	0
2021-04-14 03:45:00	1.64146	1.641394	1.64146	0
2021-04-14 03:50:00	1.64146	1.641394	1.64146	0
2021-04-14 03:55:00	1.64146	1.641427	1.64146	0
2021-04-14 04:00:00	1.64113	1.641427	1.64113	0
2021-04-14 04:05:00	1.64146	1.641427	1.64146	0
2021-04-14 04:10:00	1.6408	1.641361	1.6408	0
2021-04-14 04:15:00	1.64146	1.641361	1.64146	0
2021-04-14 04:20:00	1.64146	1.641361	1.64146	0
2021-04-14 04:25:00	1.64113	1.641328	1.64113	0
2021-04-14 04:30:00	1.64113	1.641295	1.64113	0
2021-04-14 04:35:00	1.64146	1.641295	1.64146	0
2021-04-14 04:40:00	1.64146	1.641295	1.64146	0
2021-04-14 04:45:00	1.64146	1.641295	1.64146	0
2021-04-14 04:50:00	1.64146	1.641328	1.64146	0
2021-04-14 04:55:00	1.64146	1.641328	1.64146	0
2021-04-14 05:00:00	1.64146	1.641394	1.64146	0
2021-04-14 05:05:00	1.64146	1.641394	1.64146	0
2021-04-14 05:10:00	1.64146	1.641394	1.64146	0
2021-04-14 05:15:00	1.64146	1.641427	1.64146	0
2021-04-14 05:20:00	1.64146	1.64146	1.64146	0
2021-04-14 05:25:00	1.64311	1.641625	1.64311	0
2021-04-14 05:30:00	1.64707	1.642186	1.64707	0
2021-04-14 05:35:00	1.64872	1.642912	1.64872	0
2021-04-14 05:40:00	1.64542	1.643308	1.64542	0
2021-04-14 05:45:00	1.64179	1.643341	1.64179	0
2021-04-14 05:50:00	1.64113	1.643308	1.64113	0
2021-04-14 05:55:00	1.64146	1.643308	1.64146	0
2021-04-14 06:00:00	1.64146	1.643308	1.64146	0
2021-04-14 06:05:00	1.64113	1.643275	1.64113	0
2021-04-14 06:10:00	1.6408	1.643209	1.6408	0
2021-04-14 06:15:00	1.64014	1.642912	1.64014	0
2021-04-14 06:20:00	1.6408	1.642285	1.6408	0
2021-04-14 06:25:00	1.64047	1.64146	1.64047	0
2021-04-14 06:30:00	1.64113	1.641031	1.64113	0
2021-04-14 06:35:00	1.64146	1.640998	1.64146	0
2021-04-14 06:40:00	1.64113	1.640998	1.64113	0
2021-04-14 06:45:00	1.6408	1.640932	1.6408	0
2021-04-14 06:50:00	1.64047	1.640833	1.64047	0
2021-04-14 06:55:00	1.64113	1.640833	1.64113	0
2021-04-14 07:00:00	1.64014	1.640767	1.64014	0
2021-04-14 07:05:00	1.64047	1.6408	1.64047	0
2021-04-14 07:10:00	1.64047	1.640767	1.64047	0
2021-04-14 07:15:00	1.64014	1.640734	1.64014	0
2021-04-14 07:20:00	1.64047	1.640668	1.64047	0
2021-04-14 07:25:00	1.6408	1.640602	1.6408	0
2021-04-14 07:30:00	1.64047	1.640536	1.64047	0
2021-04-14 07:35:00	1.64047	1.640503	1.64047	0
2021-04-14 07:40:00	1.6408	1.640536	1.6408	0
2021-04-14 07:45:00	1.64047	1.64047	1.64047	0
2021-04-14 07:50:00	1.64047	1.640503	1.64047	0
2021-04-14 07:55:00	1.64047	1.640503	1.64047	0
2021-04-14 08:00:00	1.64047	1.640503	1.64047	0
2021-04-14 08:05:00	1.6408	1.640569	1.6408	0
2021-04-14 08:10:00	1.64113	1.640635	1.64113	0
2021-04-14 08:15:00	1.64047	1.640602	1.64047	0
2021-04-14 08:20:00	1.6408	1.640635	1.6408	0
2021-04-14 08:25:00	1.64113	1.640701	1.64113	0
2021-04-14 08:30:00	1.64113	1.640734	1.64113	0
2021-04-14 08:35:00	1.63981	1.640668	1.63981	0
2021-04-14 08:40:00	1.64014	1.640635	1.64014	0
2021-04-14 08:45:00	1.63981	1.640569	1.63981	0
2021-04-14 08:50:00	1.63915	1.640437	1.63915	0
2021-04-14 08:55:00	1.63883	1.64024	1.63883	0
2021-04-14 09:00:00	1.63883	1.64001	1.63883	0
2021-04-14 09:05:00	1.63883	1.639846	1.63883	0
2021-04-14 09:10:00	1.63883	1.639649	1.63883	0
2021-04-14 09:15:00	1.63883	1.639419	1.63883	0
2021-04-14 09:20:00	1.63883	1.639189	1.63883	0
2021-04-14 09:25:00	1.63883	1.639091	1.63883	0
2021-04-14 09:30:00	1.63915	1.638992	1.63915	0
2021-04-14 09:35:00	1.63883	1.638894	1.63883	0
2021-04-14 09:40:00	1.63915	1.638894	1.63915	0
2021-04-14 09:45:00	1.63915	1.638926	1.63915	0
2021-04-14 09:50:00	1.64014	1.639057	1.64014	0
2021-04-14 09:55:00	1.63948	1.639122	1.63948	0
2021-04-14 10:00:00	1.64047	1.639286	1.64047	0
2021-04-14 10:05:00	1.6408	1.639483	1.6408	0
2021-04-14 10:10:00	1.64047	1.639647	1.64047	0
2021-04-14 10:15:00	1.6408	1.639844	1.6408	0
2021-04-14 10:20:00	1.64047	1.639976	1.64047	0
2021-04-14 10:25:00	1.64113	1.640206	1.64113	0
2021-04-14 10:30:00	1.64146	1.640437	1.64146	0
2021-04-14 10:35:00	1.64113	1.640635	1.64113	0
2021-04-14 10:40:00	1.64113	1.640734	1.64113	0
2021-04-14 10:45:00	1.64146	1.640932	1.64146	0
2021-04-14 10:50:00	1.64146	1.641031	1.64146	0
2021-04-14 10:55:00	1.64146	1.641097	1.64146	0
2021-04-14 11:00:00	1.64179	1.641229	1.64179	0
2021-04-14 11:05:00	1.64212	1.641361	1.64212	0
2021-04-14 11:10:00	1.64179	1.641493	1.64179	0
2021-04-14 11:15:00	1.64146	1.641526	1.64146	0
2021-04-14 11:20:00	1.64608	1.641988	1.64608	0
2021-04-14 11:25:00	1.65004	1.642879	1.65004	0
2021-04-14 11:30:00	1.65103	1.643869	1.65103	0
2021-04-14 11:35:00	1.64971	1.644694	1.64971	0
2021-04-14 11:40:00	1.64839	1.645387	1.64839	0
2021-04-14 11:45:00	1.64674	1.645915	1.64674	0
2021-04-14 11:50:00	1.6474	1.646476	1.6474	0
2021-04-14 11:55:00	1.64707	1.646971	1.64707	0
2021-04-14 12:00:00	1.64773	1.647565	1.64773	0
2021-04-14 12:05:00	1.64575	1.647994	1.64575	0
2021-04-14 12:10:00	1.64575	1.647961	1.64575	0
2021-04-14 12:15:00	1.64245	1.647202	1.64245	0
2021-04-14 12:20:00	1.64113	1.646212	1.64113	0
2021-04-14 12:25:00	1.6408	1.645321	1.6408	0
2021-04-14 12:30:00	1.64014	1.644496	1.64014	0
2021-04-14 12:35:00	1.63981	1.643803	1.63981	0
2021-04-14 12:40:00	1.64014	1.643077	1.64014	0
2021-04-14 12:45:00	1.63948	1.642318	1.63948	0
2021-04-14 12:50:00	1.63883	1.641428	1.63883	0
2021-04-14 12:55:00	1.63915	1.640768	1.63915	0
2021-04-14 13:00:00	1.63981	1.640174	1.63981	0
2021-04-14 13:05:00	1.64014	1.639943	1.64014	0
2021-04-14 13:10:00	1.63981	1.639811	1.63981	0
2021-04-14 13:15:00	1.63915	1.639646	1.63915	0
2021-04-14 13:20:00	1.64014	1.639646	1.64014	0
2021-04-14 13:25:00	1.64014	1.639679	1.64014	0
2021-04-14 13:30:00	1.64014	1.639679	1.64014	0
2021-04-14 13:35:00	1.63948	1.639679	1.63948	0
2021-04-14 13:40:00	1.6408	1.639876	1.6408	0
2021-04-14 13:45:00	1.63981	1.639942	1.63981	0
2021-04-14 13:50:00	1.6375	1.639711	1.6375	0
2021-04-14 13:55:00	1.63883	1.63958	1.63883	0
2021-04-14 14:00:00	1.63915	1.639514	1.63915	0
2021-04-14 14:05:00	1.63948	1.639547	1.63948	0
2021-04-14 14:10:00	1.63981	1.639514	1.63981	0
2021-04-14 14:15:00	1.63948	1.639448	1.63948	0
2021-04-14 14:20:00	1.63981	1.639415	1.63981	0
2021-04-14 14:25:00	1.63981	1.639448	1.63981	0
2021-04-14 14:30:00	1.64014	1.639382	1.64014	0
2021-04-14 14:35:00	1.64047	1.639448	1.64047	0
2021-04-14 14:40:00	1.64014	1.639712	1.64014	0
2021-04-14 14:45:00	1.64047	1.639876	1.64047	0
2021-04-14 14:50:00	1.64047	1.640008	1.64047	0
2021-04-14 14:55:00	1.64047	1.640107	1.64047	0
2021-04-14 15:00:00	1.64146	1.640272	1.64146	0
2021-04-14 15:05:00	1.64047	1.640371	1.64047	0
2021-04-14 15:10:00	1.64113	1.640503	1.64113	0
2021-04-14 15:15:00	1.64113	1.640635	1.64113	0
2021-04-14 15:20:00	1.64113	1.640734	1.64113	0
2021-04-14 15:25:00	1.64146	1.640833	1.64146	0
2021-04-14 15:30:00	1.6408	1.640899	1.6408	0
2021-04-14 15:35:00	1.64146	1.640998	1.64146	0
2021-04-14 15:40:00	1.64146	1.641097	1.64146	0
2021-04-14 15:45:00	1.64146	1.641196	1.64146	0
2021-04-14 15:50:00	1.6408	1.64113	1.6408	0
2021-04-14 15:55:00	1.64146	1.641229	1.64146	0
2021-04-14 16:00:00	1.64146	1.641262	1.64146	0
2021-04-14 16:05:00	1.64146	1.641295	1.64146	0
2021-04-14 16:10:00	1.64113	1.641295	1.64113	0
2021-04-14 16:15:00	1.64146	1.641295	1.64146	0
2021-04-14 16:20:00	1.64146	1.641361	1.64146	0
2021-04-14 16:25:00	1.64146	1.641361	1.64146	0
2021-04-14 16:30:00	1.64146	1.641361	1.64146	0
2021-04-14 16:35:00	1.64146	1.641361	1.64146	0
2021-04-14 16:40:00	1.64146	1.641427	1.64146	0
2021-04-14 16:45:00	1.64146	1.641427	1.64146	0
2021-04-14 16:50:00	1.64146	1.641427	1.64146	0
2021-04-14 16:55:00	1.64146	1.641427	1.64146	0
2021-04-14 17:00:00	1.64146	1.64146	1.64146	0
2021-04-14 17:05:00	1.64146	1.64146	1.64146	0
2021-04-14 17:10:00	1.64146	1.64146	1.64146	0
2021-04-14 17:15:00	1.64146	1.64146	1.64146	0
2021-04-14 17:20:00	1.64146	1.64146	1.64146	0
2021-04-14 17:25:00	1.64146	1.64146	1.64146	0
2021-04-14 17:30:00	1.64179	1.641493	1.64179	0
2021-04-14 17:35:00	1.64146	1.641493	1.64146	0
2021-04-14 17:40:00	1.64146	1.641493	1.64146	0
2021-04-14 17:45:00	1.64146	1.641493	1.64146	0
2021-04-14 17:50:00	1.64146	1.641493	1.64146	0
2021-04-14 17:55:00	1.64146	1.641493	1.64146	0
2021-04-14 18:00:00	1.64146	1.641493	1.64146	0
2021-04-14 18:05:00	1.64146	1.641493	1.64146	0
2021-04-14 18:10:00	1.64179	1.641526	1.64179	0
2021-04-14 18:15:00	1.64146	1.641526	1.64146	0
2021-04-14 18:20:00	1.64146	1.641493	1.64146	0
2021-04-14 18:25:00	1.64179	1.641526	1.64179	0
2021-04-14 18:30:00	1.64179	1.641559	1.64179	0
2021-04-14 18:35:00	1.64212	1.641625	1.64212	0
2021-04-14 18:40:00	1.64212	1.641691	1.64212	0
2021-04-14 18:45:00	1.64179	1.641724	1.64179	0
2021-04-14 18:50:00	1.64179	1.641757	1.64179	0
2021-04-14 18:55:00	1.64146	1.641757	1.64146	0
2021-04-14 19:00:00	1.64179	1.641757	1.64179	0
2021-04-14 19:05:00	1.64179	1.64179	1.64179	0
2021-04-14 19:10:00	1.64212	1.641856	1.64212	0
2021-04-14 19:15:00	1.64179	1.641856	1.64179	0
2021-04-14 19:20:00	1.64179	1.641856	1.64179	0
2021-04-14 19:25:00	1.64179	1.641823	1.64179	0
2021-04-14 19:30:00	1.64179	1.64179	1.64179	0
2021-04-14 19:35:00	1.64146	1.641757	1.64146	0
2021-04-14 19:40:00	1.64179	1.641757	1.64179	0
2021-04-14 19:45:00	1.64146	1.641757	1.64146	0
2021-04-14 19:50:00	1.64245	1.641823	1.64245	0
2021-04-14 19:55:00	1.64146	1.64179	1.64146	0
2021-04-14 20:00:00	1.64212	1.64179	1.64212	0
2021-04-14 20:05:00	1.64278	1.641889	1.64278	0
2021-04-14 20:10:00	1.64179	1.641889	1.64179	0
2021-04-14 20:15:00	1.64245	1.641955	1.64245	0
2021-04-14 20:20:00	1.64179	1.641955	1.64179	0
2021-04-14 20:25:00	1.64179	1.641988	1.64179	0
2021-04-14 20:30:00	1.64212	1.642021	1.64212	0
2021-04-14 20:35:00	1.64245	1.64212	1.64245	0
2021-04-14 20:40:00	1.64212	1.642087	1.64212	0
2021-04-14 20:45:00	1.64245	1.642186	1.64245	0
2021-04-14 20:50:00	1.64278	1.642252	1.64278	0
2021-04-14 20:55:00	1.64278	1.642252	1.64278	0
2021-04-14 21:00:00	1.64278	1.642351	1.64278	0
2021-04-14 21:05:00	1.64245	1.642351	1.64245	0
2021-04-14 21:10:00	1.64212	1.642384	1.64212	0
2021-04-14 21:15:00	1.64212	1.642417	1.64212	0
2021-04-14 21:20:00	1.64278	1.642483	1.64278	0
2021-04-14 21:25:00	1.64179	1.642417	1.64179	0
2021-04-14 21:30:00	1.64212	1.642417	1.64212	0
2021-04-14 21:35:00	1.64278	1.64245	1.64278	0
2021-04-14 21:40:00	1.64245	1.642417	1.64245	0
2021-04-14 21:45:00	1.64278	1.642417	1.64278	0
2021-04-14 21:50:00	1.64278	1.642417	1.64278	0
2021-04-14 21:55:00	1.64278	1.64245	1.64278	0
2021-04-14 22:00:00	1.64245	1.642483	1.64245	0
2021-04-14 22:05:00	1.64278	1.642549	1.64278	0
2021-04-14 22:10:00	1.64278	1.642549	1.64278	0
2021-04-14 22:15:00	1.64278	1.642648	1.64278	0
2021-04-14 22:20:00	1.64278	1.642714	1.64278	0
2021-04-14 22:25:00	1.64278	1.642714	1.64278	0
2021-04-14 22:30:00	1.64245	1.642714	1.64245	0
2021-04-14 22:35:00	1.64278	1.642714	1.64278	0
2021-04-14 22:40:00	1.64278	1.642714	1.64278	0
2021-04-14 22:45:00	1.64245	1.642681	1.64245	0
2021-04-14 22:50:00	1.64278	1.642714	1.64278	0
2021-04-14 22:55:00	1.64278	1.642714	1.64278	0
2021-04-14 23:00:00	1.64245	1.642681	1.64245	0
2021-04-14 23:05:00	1.64278	1.642681	1.64278	0
2021-04-14 23:10:00	1.64278	1.642681	1.64278	0
2021-04-14 23:15:00	1.64278	1.642681	1.64278	0
2021-04-14 23:20:00	1.64278	1.642714	1.64278	0
2021-04-14 23:25:00	1.64278	1.642714	1.64278	0
2021-04-14 23:30:00	1.64278	1.642714	1.64278	0
2021-04-14 23:35:00	1.64278	1.642747	1.64278	0
2021-04-14 23:40:00	1.64278	1.642747	1.64278	0
2021-04-14 23:45:00	1.64278	1.642747	1.64278	0
2021-04-14 23:50:00	1.64278	1.64278	1.64278	0
2021-04-14 23:55:00	1.64278	1.64278	1.64278	0
2021-04-15 00:00:00	1.64245	1.642747	1.64245	0
2021-04-15 00:05:00	1.64278	1.642747	1.64278	0
2021-04-15 00:10:00	1.64278	1.642747	1.64278	0
2021-04-15 00:15:00	1.64278	1.642747	1.64278	0
2021-04-15 00:20:00	1.64278	1.642747	1.64278	0
2021-04-15 00:25:00	1.64278	1.642747	1.64278	0
2021-04-15 00:30:00	1.64278	1.642747	1.64278	0
2021-04-15 00:35:00	1.64278	1.642747	1.64278	0
2021-04-15 00:40:00	1.64278	1.642747	1.64278	0
2021-04-15 00:45:00	1.64278	1.642747	1.64278	0
2021-04-15 00:50:00	1.64278	1.64278	1.64278	0
2021-04-15 00:55:00	1.64278	1.64278	1.64278	0
2021-04-15 01:00:00	1.64245	1.642747	1.64245	0
2021-04-15 01:05:00	1.64245	1.642714	1.64245	0
2021-04-15 01:10:00	1.64278	1.642714	1.64278	0
2021-04-15 01:15:00	1.64311	1.642747	1.64311	0
2021-04-15 01:20:00	1.64278	1.642747	1.64278	0
2021-04-15 01:25:00	1.64278	1.642747	1.64278	0
2021-04-15 01:30:00	1.64278	1.642747	1.64278	0
2021-04-15 01:35:00	1.64311	1.64278	1.64311	0
2021-04-15 01:40:00	1.64278	1.64278	1.64278	0
2021-04-15 01:45:00	1.64278	1.64278	1.64278	0
2021-04-15 01:50:00	1.64278	1.642813	1.64278	0
2021-04-15 01:55:00	1.64311	1.642879	1.64311	0
2021-04-15 02:00:00	1.64278	1.642879	1.64278	0
2021-04-15 02:05:00	1.64245	1.642813	1.64245	0
2021-04-15 02:10:00	1.64245	1.64278	1.64245	0
2021-04-15 02:15:00	1.64278	1.64278	1.64278	0
2021-04-15 02:20:00	1.64278	1.64278	1.64278	0
2021-04-15 02:25:00	1.64278	1.642747	1.64278	0
2021-04-15 02:30:00	1.64278	1.642747	1.64278	0
2021-04-15 02:35:00	1.64278	1.642747	1.64278	0
2021-04-15 02:40:00	1.64278	1.642747	1.64278	0
2021-04-15 02:45:00	1.64278	1.642714	1.64278	0
2021-04-15 02:50:00	1.64311	1.642747	1.64311	0
2021-04-15 02:55:00	1.64278	1.64278	1.64278	0
2021-04-15 03:00:00	1.64278	1.642813	1.64278	0
2021-04-15 03:05:00	1.64278	1.642813	1.64278	0
2021-04-15 03:10:00	1.64278	1.642813	1.64278	0
2021-04-15 03:15:00	1.64311	1.642846	1.64311	0
2021-04-15 03:20:00	1.64278	1.642846	1.64278	0
2021-04-15 03:25:00	1.64278	1.642846	1.64278	0
2021-04-15 03:30:00	1.64311	1.642879	1.64311	0
2021-04-15 03:35:00	1.64311	1.642912	1.64311	0
2021-04-15 03:40:00	1.64278	1.642879	1.64278	0
2021-04-15 03:45:00	1.64311	1.642912	1.64311	0
2021-04-15 03:50:00	1.64311	1.642945	1.64311	0
2021-04-15 03:55:00	1.64311	1.642978	1.64311	0
2021-04-15 04:00:00	1.64311	1.643011	1.64311	0
2021-04-15 04:05:00	1.64311	1.643011	1.64311	0
2021-04-15 04:10:00	1.64311	1.643044	1.64311	0
2021-04-15 04:15:00	1.64278	1.643044	1.64278	0
2021-04-15 04:20:00	1.64344	1.643077	1.64344	0
2021-04-15 04:25:00	1.64311	1.643077	1.64311	0
2021-04-15 04:30:00	1.64278	1.643077	1.64278	0
2021-04-15 04:35:00	1.64311	1.643077	1.64311	0
2021-04-15 04:40:00	1.64278	1.643044	1.64278	0
2021-04-15 04:45:00	1.64278	1.643011	1.64278	0
2021-04-15 04:50:00	1.64278	1.642978	1.64278	0
2021-04-15 04:55:00	1.64311	1.642978	1.64311	0
2021-04-15 05:00:00	1.64344	1.643011	1.64344	0
2021-04-15 05:05:00	1.64278	1.643011	1.64278	0
2021-04-15 05:10:00	1.64311	1.642978	1.64311	0
2021-04-15 05:15:00	1.64311	1.642978	1.64311	0
2021-04-15 05:20:00	1.64344	1.643044	1.64344	0
2021-04-15 05:25:00	1.64278	1.643011	1.64278	0
2021-04-15 05:30:00	1.64443	1.643176	1.64443	0
2021-04-15 05:35:00	1.64674	1.643572	1.64674	0
2021-04-15 05:40:00	1.64806	1.6441	1.64806	0
2021-04-15 05:45:00	1.64542	1.644331	1.64542	0
2021-04-15 05:50:00	1.64344	1.644331	1.64344	0
2021-04-15 05:55:00	1.64245	1.644298	1.64245	0
2021-04-15 06:00:00	1.64179	1.644166	1.64179	0
2021-04-15 06:05:00	1.64146	1.644001	1.64146	0
2021-04-15 06:10:00	1.64146	1.643803	1.64146	0
2021-04-15 06:15:00	1.64212	1.643737	1.64212	0
2021-04-15 06:20:00	1.64146	1.64344	1.64146	0
2021-04-15 06:25:00	1.64146	1.642912	1.64146	0
2021-04-15 06:30:00	1.64146	1.642252	1.64146	0
2021-04-15 06:35:00	1.64179	1.641889	1.64179	0
2021-04-15 06:40:00	1.64146	1.641691	1.64146	0
2021-04-15 06:45:00	1.64146	1.641592	1.64146	0
2021-04-15 06:50:00	1.64146	1.641559	1.64146	0
2021-04-15 06:55:00	1.64179	1.641592	1.64179	0
2021-04-15 07:00:00	1.64179	1.641625	1.64179	0
2021-04-15 07:05:00	1.64146	1.641559	1.64146	0
2021-04-15 07:10:00	1.64113	1.641526	1.64113	0
2021-04-15 07:15:00	1.64146	1.641526	1.64146	0
2021-04-15 07:20:00	1.64146	1.641526	1.64146	0
2021-04-15 07:25:00	1.64146	1.641493	1.64146	0
2021-04-15 07:30:00	1.64146	1.641493	1.64146	0
2021-04-15 07:35:00	1.64146	1.641493	1.64146	0
2021-04-15 07:40:00	1.64146	1.641493	1.64146	0
2021-04-15 07:45:00	1.64212	1.641526	1.64212	0
2021-04-15 07:50:00	1.64179	1.641526	1.64179	0
2021-04-15 07:55:00	1.64146	1.641526	1.64146	0
2021-04-15 08:00:00	1.64179	1.641592	1.64179	0
2021-04-15 08:05:00	1.64212	1.641658	1.64212	0
2021-04-15 08:10:00	1.64146	1.641658	1.64146	0
2021-04-15 08:15:00	1.64146	1.641658	1.64146	0
2021-04-15 08:20:00	1.64146	1.641658	1.64146	0
2021-04-15 08:25:00	1.64179	1.641691	1.64179	0
2021-04-15 08:30:00	1.64146	1.641691	1.64146	0
2021-04-15 08:35:00	1.64179	1.641658	1.64179	0
2021-04-15 08:40:00	1.64146	1.641625	1.64146	0
2021-04-15 08:45:00	1.64146	1.641625	1.64146	0
2021-04-15 08:50:00	1.64179	1.641625	1.64179	0
2021-04-15 08:55:00	1.64146	1.641559	1.64146	0
2021-04-15 09:00:00	1.64146	1.641559	1.64146	0
2021-04-15 09:05:00	1.64179	1.641592	1.64179	0
2021-04-15 09:10:00	1.64146	1.641592	1.64146	0
2021-04-15 09:15:00	1.64146	1.641559	1.64146	0
2021-04-15 09:20:00	1.64179	1.641592	1.64179	0
2021-04-15 09:25:00	1.64146	1.641559	1.64146	0
2021-04-15 09:30:00	1.64146	1.641559	1.64146	0
2021-04-15 09:35:00	1.64146	1.641559	1.64146	0
2021-04-15 09:40:00	1.64146	1.641526	1.64146	0
2021-04-15 09:45:00	1.64146	1.641526	1.64146	0
2021-04-15 09:50:00	1.64179	1.641559	1.64179	0
2021-04-15 09:55:00	1.64179	1.641559	1.64179	0
2021-04-15 10:00:00	1.64179	1.641592	1.64179	0
2021-04-15 10:05:00	1.64179	1.641625	1.64179	0
2021-04-15 10:10:00	1.64146	1.641592	1.64146	0
2021-04-15 10:15:00	1.64146	1.641592	1.64146	0
2021-04-15 10:20:00	1.64212	1.641658	1.64212	0
2021-04-15 10:25:00	1.64146	1.641658	1.64146	0
2021-04-15 10:30:00	1.64179	1.641691	1.64179	0
2021-04-15 10:35:00	1.64212	1.641757	1.64212	0
2021-04-15 10:40:00	1.64179	1.641757	1.64179	0
2021-04-15 10:45:00	1.64146	1.641724	1.64146	0
2021-04-15 10:50:00	1.64212	1.641757	1.64212	0
2021-04-15 10:55:00	1.64146	1.641724	1.64146	0
2021-04-15 11:00:00	1.64179	1.641757	1.64179	0
2021-04-15 11:05:00	1.64179	1.64179	1.64179	0
2021-04-15 11:10:00	1.64179	1.641757	1.64179	0
2021-04-15 11:15:00	1.64146	1.641757	1.64146	0
2021-04-15 11:20:00	1.64212	1.64179	1.64212	0
2021-04-15 11:25:00	1.64212	1.64179	1.64212	0
2021-04-15 11:30:00	1.64179	1.64179	1.64179	0
2021-04-15 11:35:00	1.64179	1.641823	1.64179	0
2021-04-15 11:40:00	1.64212	1.641823	1.64212	0
2021-04-15 11:45:00	1.64179	1.641856	1.64179	0
2021-04-15 11:50:00	1.64212	1.641889	1.64212	0
2021-04-15 11:55:00	1.64278	1.641988	1.64278	0
2021-04-15 12:00:00	1.64179	1.641988	1.64179	0
2021-04-15 12:05:00	1.64212	1.642054	1.64212	0
2021-04-15 12:10:00	1.64278	1.64212	1.64278	0
2021-04-15 12:15:00	1.64146	1.642054	1.64146	0
2021-04-15 12:20:00	1.64212	1.642087	1.64212	0
2021-04-15 12:25:00	1.64278	1.642186	1.64278	0
2021-04-15 12:30:00	1.64179	1.642153	1.64179	0
2021-04-15 12:35:00	1.64212	1.642186	1.64212	0
2021-04-15 12:40:00	1.64278	1.642252	1.64278	0
2021-04-15 12:45:00	1.64509	1.642483	1.64509	0
2021-04-15 12:50:00	1.64542	1.642846	1.64542	0
2021-04-15 12:55:00	1.6441	1.643044	1.6441	0
2021-04-15 13:00:00	1.64311	1.643077	1.64311	0
2021-04-15 13:05:00	1.64179	1.64311	1.64179	0
2021-04-15 13:10:00	1.64344	1.643242	1.64344	0
2021-04-15 13:15:00	1.64311	1.643275	1.64311	0
2021-04-15 13:20:00	1.64179	1.643275	1.64179	0
2021-04-15 13:25:00	1.64278	1.643341	1.64278	0
2021-04-15 13:30:00	1.64278	1.643341	1.64278	0
2021-04-15 13:35:00	1.64146	1.642978	1.64146	0
2021-04-15 13:40:00	1.64245	1.642681	1.64245	0
2021-04-15 13:45:00	1.64212	1.642483	1.64212	0
2021-04-15 13:50:00	1.64179	1.642351	1.64179	0
2021-04-15 13:55:00	1.64212	1.642384	1.64212	0
2021-04-15 14:00:00	1.64212	1.642252	1.64212	0
2021-04-15 14:05:00	1.64212	1.642153	1.64212	0
2021-04-15 14:10:00	1.64212	1.642186	1.64212	0
2021-04-15 14:15:00	1.64278	1.642186	1.64278	0
2021-04-15 14:20:00	1.64245	1.642153	1.64245	0
2021-04-15 14:25:00	1.64278	1.642285	1.64278	0
2021-04-15 14:30:00	1.64278	1.642318	1.64278	0
2021-04-15 14:35:00	1.64278	1.642384	1.64278	0
2021-04-15 14:40:00	1.64245	1.64245	1.64245	0
2021-04-15 14:45:00	1.64311	1.642549	1.64311	0
2021-04-15 14:50:00	1.64311	1.642648	1.64311	0
2021-04-15 14:55:00	1.64311	1.642747	1.64311	0
2021-04-15 15:00:00	1.64278	1.642813	1.64278	0
2021-04-15 15:05:00	1.64344	1.642879	1.64344	0
2021-04-15 15:10:00	1.64278	1.642912	1.64278	0
2021-04-15 15:15:00	1.64311	1.642945	1.64311	0
2021-04-15 15:20:00	1.64344	1.643011	1.64344	0
2021-04-15 15:25:00	1.64344	1.643077	1.64344	0
2021-04-15 15:30:00	1.64278	1.64311	1.64278	0
2021-04-15 15:35:00	1.64344	1.643143	1.64344	0
2021-04-15 15:40:00	1.64344	1.643176	1.64344	0
2021-04-15 15:45:00	1.64377	1.643242	1.64377	0
2021-04-15 15:50:00	1.64311	1.643275	1.64311	0
2021-04-15 15:55:00	1.64344	1.643275	1.64344	0
2021-04-15 16:00:00	1.64377	1.643374	1.64377	0
2021-04-15 16:05:00	1.64311	1.643374	1.64311	0
2021-04-15 16:10:00	1.6441	1.64344	1.6441	0
2021-04-15 16:15:00	1.64377	1.643473	1.64377	0
2021-04-15 16:20:00	1.64344	1.643539	1.64344	0
2021-04-15 16:25:00	1.64377	1.643572	1.64377	0
2021-04-15 16:30:00	1.6441	1.643638	1.6441	0
2021-04-15 16:35:00	1.64377	1.643638	1.64377	0
2021-04-15 16:40:00	1.6441	1.643737	1.6441	0
2021-04-15 16:45:00	1.6441	1.643803	1.6441	0
2021-04-15 16:50:00	1.64344	1.64377	1.64344	0
2021-04-15 16:55:00	1.64377	1.643836	1.64377	0
2021-04-15 17:00:00	1.64377	1.643803	1.64377	0
2021-04-15 17:05:00	1.6441	1.643836	1.6441	0
2021-04-15 17:10:00	1.64377	1.643869	1.64377	0
2021-04-15 17:15:00	1.6441	1.643902	1.6441	0
2021-04-15 17:20:00	1.64344	1.643836	1.64344	0
2021-04-15 17:25:00	1.64344	1.643803	1.64344	0
2021-04-15 17:30:00	1.64377	1.64377	1.64377	0
2021-04-15 17:35:00	1.6441	1.64377	1.6441	0
2021-04-15 17:40:00	1.6441	1.643836	1.6441	0
2021-04-15 17:45:00	1.6441	1.643869	1.6441	0
2021-04-15 17:50:00	1.64443	1.643935	1.64443	0
2021-04-15 17:55:00	1.6441	1.643935	1.6441	0
2021-04-15 18:00:00	1.64443	1.644001	1.64443	0
2021-04-15 18:05:00	1.6441	1.644001	1.6441	0
2021-04-15 18:10:00	1.64377	1.644034	1.64377	0
2021-04-15 18:15:00	1.6441	1.6441	1.6441	0
2021-04-15 18:20:00	1.6441	1.644133	1.6441	0
2021-04-15 18:25:00	1.6441	1.644133	1.6441	0
2021-04-15 18:30:00	1.6441	1.644133	1.6441	0
2021-04-15 18:35:00	1.6441	1.644133	1.6441	0
2021-04-15 18:40:00	1.6441	1.6441	1.6441	0
2021-04-15 18:45:00	1.6441	1.6441	1.6441	0
2021-04-15 18:50:00	1.6441	1.644067	1.6441	0
2021-04-15 18:55:00	1.64443	1.6441	1.64443	0
2021-04-15 19:00:00	1.6441	1.644133	1.6441	0
2021-04-15 19:05:00	1.6441	1.644133	1.6441	0
2021-04-15 19:10:00	1.6441	1.644133	1.6441	0
2021-04-15 19:15:00	1.6441	1.644133	1.6441	0
2021-04-15 19:20:00	1.6441	1.644133	1.6441	0
2021-04-15 19:25:00	1.6441	1.644133	1.6441	0
2021-04-15 19:30:00	1.6441	1.644133	1.6441	0
2021-04-15 19:35:00	1.64443	1.644166	1.64443	0
2021-04-15 19:40:00	1.6441	1.644166	1.6441	0
2021-04-15 19:45:00	1.6441	1.644133	1.6441	0
2021-04-15 19:50:00	1.64443	1.644166	1.64443	0
2021-04-15 19:55:00	1.6441	1.644166	1.6441	0
2021-04-15 20:00:00	1.6441	1.644166	1.6441	0
2021-04-15 20:05:00	1.6441	1.644166	1.6441	0
2021-04-15 20:10:00	1.6441	1.644166	1.6441	0
2021-04-15 20:15:00	1.6441	1.644166	1.6441	0
2021-04-15 20:20:00	1.64443	1.644199	1.64443	0
2021-04-15 20:25:00	1.6441	1.644166	1.6441	0
2021-04-15 20:30:00	1.6441	1.644166	1.6441	0
2021-04-15 20:35:00	1.64476	1.644232	1.64476	0
2021-04-15 20:40:00	1.6441	1.644199	1.6441	0
2021-04-15 20:45:00	1.6441	1.644199	1.6441	0
2021-04-15 20:50:00	1.64476	1.644265	1.64476	0
2021-04-15 20:55:00	1.6441	1.644265	1.6441	0
2021-04-15 21:00:00	1.64443	1.644298	1.64443	0
2021-04-15 21:05:00	1.64476	1.644364	1.64476	0
2021-04-15 21:10:00	1.64542	1.644463	1.64542	0
2021-04-15 21:15:00	1.64476	1.644529	1.64476	0
2021-04-15 21:20:00	1.64509	1.644628	1.64509	0
2021-04-15 21:25:00	1.6441	1.644562	1.6441	0
2021-04-15 21:30:00	1.6441	1.644562	1.6441	0
2021-04-15 21:35:00	1.64443	1.644595	1.64443	0
2021-04-15 21:40:00	1.64476	1.644595	1.64476	0
2021-04-15 21:45:00	1.64443	1.644628	1.64443	0
2021-04-15 21:50:00	1.64443	1.644628	1.64443	0
2021-04-15 21:55:00	1.64443	1.644595	1.64443	0
2021-04-15 22:00:00	1.6441	1.644463	1.6441	0
2021-04-15 22:05:00	1.6441	1.644397	1.6441	0
2021-04-15 22:10:00	1.64476	1.644364	1.64476	0
2021-04-15 22:15:00	1.6441	1.644364	1.6441	0
2021-04-15 22:20:00	1.64443	1.644397	1.64443	0
2021-04-15 22:25:00	1.64443	1.644397	1.64443	0
2021-04-15 22:30:00	1.6441	1.644331	1.6441	0
2021-04-15 22:35:00	1.64443	1.644331	1.64443	0
2021-04-15 22:40:00	1.64443	1.644331	1.64443	0
2021-04-15 22:45:00	1.6441	1.644298	1.6441	0
2021-04-15 22:50:00	1.6441	1.644298	1.6441	0
2021-04-15 22:55:00	1.64476	1.644364	1.64476	0
2021-04-15 23:00:00	1.64443	1.644331	1.64443	0
2021-04-15 23:05:00	1.6441	1.644331	1.6441	0
2021-04-15 23:10:00	1.64443	1.644331	1.64443	0
2021-04-15 23:15:00	1.6441	1.644298	1.6441	0
2021-04-15 23:20:00	1.64443	1.644331	1.64443	0
2021-04-15 23:25:00	1.64476	1.644364	1.64476	0
2021-04-15 23:30:00	1.64476	1.644397	1.64476	0
2021-04-15 23:35:00	1.64443	1.64443	1.64443	0
2021-04-15 23:40:00	1.64443	1.644463	1.64443	0
2021-04-15 23:45:00	1.64443	1.64443	1.64443	0
2021-04-15 23:50:00	1.64476	1.644463	1.64476	0
2021-04-15 23:55:00	1.64443	1.644496	1.64443	0
2021-04-16 00:00:00	1.64443	1.644496	1.64443	0
2021-04-16 00:05:00	1.64443	1.644529	1.64443	0
2021-04-16 00:10:00	1.64443	1.644529	1.64443	0
2021-04-16 00:15:00	1.6441	1.644463	1.6441	0
2021-04-16 00:20:00	1.64443	1.64443	1.64443	0
2021-04-16 00:25:00	1.64443	1.64443	1.64443	0
2021-04-16 00:30:00	1.64476	1.644463	1.64476	0
2021-04-16 00:35:00	1.64443	1.644463	1.64443	0
2021-04-16 00:40:00	1.6441	1.644397	1.6441	0
2021-04-16 00:45:00	1.64443	1.644397	1.64443	0
2021-04-16 00:50:00	1.64476	1.64443	1.64476	0
2021-04-16 00:55:00	1.64443	1.64443	1.64443	0
2021-04-16 01:00:00	1.64476	1.644463	1.64476	0
2021-04-16 01:05:00	1.64476	1.644529	1.64476	0
2021-04-16 01:10:00	1.64443	1.644529	1.64443	0
2021-04-16 01:15:00	1.64443	1.644529	1.64443	0
2021-04-16 01:20:00	1.64443	1.644496	1.64443	0
2021-04-16 01:25:00	1.64476	1.644529	1.64476	0
2021-04-16 01:30:00	1.64443	1.644562	1.64443	0
2021-04-16 01:35:00	1.64443	1.644562	1.64443	0
2021-04-16 01:40:00	1.64509	1.644595	1.64509	0
2021-04-16 01:45:00	1.64443	1.644595	1.64443	0
2021-04-16 01:50:00	1.64476	1.644595	1.64476	0
2021-04-16 01:55:00	1.64476	1.644595	1.64476	0
2021-04-16 02:00:00	1.64443	1.644595	1.64443	0
2021-04-16 02:05:00	1.64443	1.644595	1.64443	0
2021-04-16 02:10:00	1.64476	1.644628	1.64476	0
2021-04-16 02:15:00	1.64443	1.644595	1.64443	0
2021-04-16 02:20:00	1.64443	1.644595	1.64443	0
2021-04-16 02:25:00	1.64443	1.644595	1.64443	0
2021-04-16 02:30:00	1.6441	1.644496	1.6441	0
2021-04-16 02:35:00	1.64443	1.644496	1.64443	0
2021-04-16 02:40:00	1.64443	1.644463	1.64443	0
2021-04-16 02:45:00	1.64443	1.64443	1.64443	0
2021-04-16 02:50:00	1.6441	1.644397	1.6441	0
2021-04-16 02:55:00	1.6441	1.644364	1.6441	0
2021-04-16 03:00:00	1.64443	1.644331	1.64443	0
2021-04-16 03:05:00	1.64443	1.644331	1.64443	0
2021-04-16 03:10:00	1.64443	1.644331	1.64443	0
2021-04-16 03:15:00	1.64443	1.644331	1.64443	0
2021-04-16 03:20:00	1.64443	1.644364	1.64443	0
2021-04-16 03:25:00	1.64443	1.644364	1.64443	0
2021-04-16 03:30:00	1.64443	1.644364	1.64443	0
2021-04-16 03:35:00	1.64443	1.644364	1.64443	0
2021-04-16 03:40:00	1.64443	1.644397	1.64443	0
2021-04-16 03:45:00	1.64443	1.64443	1.64443	0
2021-04-16 03:50:00	1.64476	1.644463	1.64476	0
2021-04-16 03:55:00	1.64443	1.644463	1.64443	0
2021-04-16 04:00:00	1.64443	1.644463	1.64443	0
2021-04-16 04:05:00	1.64476	1.644496	1.64476	0
2021-04-16 04:10:00	1.64476	1.644529	1.64476	0
2021-04-16 04:15:00	1.64476	1.644562	1.64476	0
2021-04-16 04:20:00	1.64476	1.644595	1.64476	0
2021-04-16 04:25:00	1.64443	1.644595	1.64443	0
2021-04-16 04:30:00	1.64443	1.644595	1.64443	0
2021-04-16 04:35:00	1.64443	1.644595	1.64443	0
2021-04-16 04:40:00	1.64443	1.644562	1.64443	0
2021-04-16 04:45:00	1.64542	1.644661	1.64542	0
2021-04-16 04:50:00	1.64443	1.644661	1.64443	0
2021-04-16 04:55:00	1.64476	1.644661	1.64476	0
2021-04-16 05:00:00	1.64476	1.644661	1.64476	0
2021-04-16 05:05:00	1.64443	1.644628	1.64443	0
2021-04-16 05:10:00	1.6441	1.644562	1.6441	0
2021-04-16 05:15:00	1.64476	1.644595	1.64476	0
2021-04-16 05:20:00	1.64476	1.644628	1.64476	0
2021-04-16 05:25:00	1.64443	1.644628	1.64443	0
2021-04-16 05:30:00	1.64443	1.644628	1.64443	0
2021-04-16 05:35:00	1.64476	1.644562	1.64476	0
2021-04-16 05:40:00	1.6441	1.644529	1.6441	0
2021-04-16 05:45:00	1.64476	1.644529	1.64476	0
2021-04-16 05:50:00	1.64674	1.644727	1.64674	0
2021-04-16 05:55:00	1.64674	1.644958	1.64674	0
2021-04-16 06:00:00	1.64641	1.645189	1.64641	0
2021-04-16 06:05:00	1.64674	1.645387	1.64674	0
2021-04-16 06:10:00	1.64674	1.645585	1.64674	0
2021-04-16 06:15:00	1.64674	1.645816	1.64674	0
2021-04-16 06:20:00	1.64674	1.646047	1.64674	0
2021-04-16 06:25:00	1.64674	1.646245	1.64674	0
2021-04-16 06:30:00	1.64608	1.646443	1.64608	0
2021-04-16 06:35:00	1.64476	1.646443	1.64476	0
2021-04-16 06:40:00	1.6441	1.646179	1.6441	0
2021-04-16 06:45:00	1.64344	1.645849	1.64344	0
2021-04-16 06:50:00	1.6441	1.645618	1.6441	0
2021-04-16 06:55:00	1.64542	1.645486	1.64542	0
2021-04-16 07:00:00	1.6441	1.645222	1.6441	0
2021-04-16 07:05:00	1.6441	1.644958	1.6441	0
2021-04-16 07:10:00	1.64377	1.644661	1.64377	0
2021-04-16 07:15:00	1.64377	1.644364	1.64377	0
2021-04-16 07:20:00	1.6441	1.644166	1.6441	0
2021-04-16 07:25:00	1.64377	1.644067	1.64377	0
2021-04-16 07:30:00	1.64311	1.643968	1.64311	0
2021-04-16 07:35:00	1.64377	1.644001	1.64377	0
2021-04-16 07:40:00	1.6441	1.644001	1.6441	0
2021-04-16 07:45:00	1.64344	1.643803	1.64344	0
2021-04-16 07:50:00	1.6441	1.643803	1.6441	0
2021-04-16 07:55:00	1.64377	1.64377	1.64377	0
2021-04-16 08:00:00	1.64344	1.643737	1.64344	0
2021-04-16 08:05:00	1.64311	1.643671	1.64311	0
2021-04-16 08:10:00	1.64344	1.643605	1.64344	0
2021-04-16 08:15:00	1.6441	1.643638	1.6441	0
2021-04-16 08:20:00	1.6441	1.643737	1.6441	0
2021-04-16 08:25:00	1.6441	1.64377	1.6441	0
2021-04-16 08:30:00	1.6441	1.64377	1.6441	0
2021-04-16 08:35:00	1.6441	1.643836	1.6441	0
2021-04-16 08:40:00	1.64311	1.643737	1.64311	0
2021-04-16 08:45:00	1.64542	1.643902	1.64542	0
2021-04-16 08:50:00	1.64806	1.644364	1.64806	0
2021-04-16 08:55:00	1.64806	1.644859	1.64806	0
2021-04-16 09:00:00	1.64674	1.645189	1.64674	0
2021-04-16 09:05:00	1.64674	1.645453	1.64674	0
2021-04-16 09:10:00	1.64707	1.64575	1.64707	0
2021-04-16 09:15:00	1.64773	1.646113	1.64773	0
2021-04-16 09:20:00	1.64806	1.646509	1.64806	0
2021-04-16 09:25:00	1.64806	1.646905	1.64806	0
2021-04-16 09:30:00	1.64806	1.6474	1.64806	0
2021-04-16 09:35:00	1.64641	1.647499	1.64641	0
2021-04-16 09:40:00	1.6441	1.647103	1.6441	0
2021-04-16 09:45:00	1.6441	1.646707	1.6441	0
2021-04-16 09:50:00	1.64311	1.646344	1.64311	0
2021-04-16 09:55:00	1.64377	1.646047	1.64377	0
2021-04-16 10:00:00	1.64377	1.645717	1.64377	0
2021-04-16 10:05:00	1.64377	1.645321	1.64377	0
2021-04-16 10:10:00	1.64377	1.644892	1.64377	0
2021-04-16 10:15:00	1.6441	1.644496	1.6441	0
2021-04-16 10:20:00	1.64344	1.644034	1.64344	0
2021-04-16 10:25:00	1.6441	1.643803	1.6441	0
2021-04-16 10:30:00	1.6441	1.643803	1.6441	0
2021-04-16 10:35:00	1.6441	1.643803	1.6441	0
2021-04-16 10:40:00	1.6441	1.643902	1.6441	0
2021-04-16 10:45:00	1.6441	1.643935	1.6441	0
2021-04-16 10:50:00	1.6441	1.643968	1.6441	0
2021-04-16 10:55:00	1.6441	1.644001	1.6441	0
2021-04-16 11:00:00	1.6441	1.644034	1.6441	0
2021-04-16 11:05:00	1.6441	1.644034	1.6441	0
2021-04-16 11:10:00	1.6441	1.6441	1.6441	0
2021-04-16 11:15:00	1.6441	1.6441	1.6441	0
2021-04-16 11:20:00	1.6441	1.6441	1.6441	0
2021-04-16 11:25:00	1.64377	1.644067	1.64377	0
2021-04-16 11:30:00	1.6441	1.644067	1.6441	0
2021-04-16 11:35:00	1.6441	1.644067	1.6441	0
2021-04-16 11:40:00	1.6441	1.644067	1.6441	0
2021-04-16 11:45:00	1.6441	1.644067	1.6441	0
2021-04-16 11:50:00	1.64377	1.644034	1.64377	0
2021-04-16 11:55:00	1.6441	1.644034	1.6441	0
2021-04-16 12:00:00	1.64542	1.644166	1.64542	0
2021-04-16 12:05:00	1.64674	1.64443	1.64674	0
2021-04-16 12:10:00	1.64542	1.644562	1.64542	0
2021-04-16 12:15:00	1.64509	1.644694	1.64509	0
2021-04-16 12:20:00	1.6441	1.644694	1.6441	0
2021-04-16 12:25:00	1.64443	1.644727	1.64443	0
2021-04-16 12:30:00	1.64443	1.64476	1.64443	0
2021-04-16 12:35:00	1.64443	1.644793	1.64443	0
2021-04-16 12:40:00	1.6441	1.644826	1.6441	0
2021-04-16 12:45:00	1.64443	1.644859	1.64443	0
2021-04-16 12:50:00	1.64476	1.644793	1.64476	0
2021-04-16 12:55:00	1.6441	1.644529	1.6441	0
2021-04-16 13:00:00	1.64476	1.644463	1.64476	0
2021-04-16 13:05:00	1.64443	1.644397	1.64443	0
2021-04-16 13:10:00	1.64476	1.644463	1.64476	0
2021-04-16 13:15:00	1.64509	1.644529	1.64509	0
2021-04-16 13:20:00	1.64509	1.644595	1.64509	0
2021-04-16 13:25:00	1.6441	1.644562	1.6441	0
2021-04-16 13:30:00	1.64476	1.644628	1.64476	0
2021-04-16 13:35:00	1.64476	1.644661	1.64476	0
2021-04-16 13:40:00	1.64476	1.644661	1.64476	0
2021-04-16 13:45:00	1.64476	1.644727	1.64476	0
2021-04-16 13:50:00	1.64509	1.64476	1.64509	0
2021-04-16 13:55:00	1.64542	1.644859	1.64542	0
2021-04-16 14:00:00	1.64509	1.644892	1.64509	0
2021-04-16 14:05:00	1.64542	1.644925	1.64542	0
2021-04-16 14:10:00	1.64509	1.644925	1.64509	0
2021-04-16 14:15:00	1.64509	1.645024	1.64509	0
2021-04-16 14:20:00	1.64509	1.645057	1.64509	0
2021-04-16 14:25:00	1.64542	1.645123	1.64542	0
2021-04-16 14:30:00	1.64542	1.645189	1.64542	0
2021-04-16 14:35:00	1.64542	1.645255	1.64542	0
2021-04-16 14:40:00	1.64542	1.645288	1.64542	0
2021-04-16 14:45:00	1.64542	1.645288	1.64542	0
2021-04-16 14:50:00	1.64542	1.645321	1.64542	0
2021-04-16 14:55:00	1.64542	1.645321	1.64542	0
2021-04-16 15:00:00	1.64542	1.645354	1.64542	0
2021-04-16 15:05:00	1.64542	1.645387	1.64542	0
2021-04-16 15:10:00	1.64542	1.64542	1.64542	0
2021-04-16 15:15:00	1.64509	1.645387	1.64509	0
2021-04-16 15:20:00	1.64476	1.645321	1.64476	0
2021-04-16 15:25:00	1.64542	1.645321	1.64542	0
2021-04-16 15:30:00	1.64575	1.645354	1.64575	0
2021-04-16 15:35:00	1.64542	1.645354	1.64542	0
2021-04-16 15:40:00	1.64542	1.645354	1.64542	0
2021-04-16 15:45:00	1.64575	1.645387	1.64575	0
2021-04-16 15:50:00	1.64542	1.645387	1.64542	0
2021-04-16 15:55:00	1.64575	1.64542	1.64575	0
2021-04-16 16:00:00	1.64575	1.645453	1.64575	0
2021-04-16 16:05:00	1.64575	1.645519	1.64575	0
2021-04-16 16:10:00	1.64641	1.645684	1.64641	0
2021-04-16 16:15:00	1.64641	1.645783	1.64641	0
2021-04-16 16:20:00	1.64575	1.645783	1.64575	0
2021-04-16 16:25:00	1.64575	1.645816	1.64575	0
2021-04-16 16:30:00	1.64641	1.645915	1.64641	0
2021-04-16 16:35:00	1.64575	1.645915	1.64575	0
2021-04-16 16:40:00	1.64575	1.645948	1.64575	0
2021-04-16 16:45:00	1.64575	1.645948	1.64575	0
2021-04-16 16:50:00	1.64575	1.645948	1.64575	0
2021-04-16 16:55:00	1.64641	1.646014	1.64641	0
2021-04-16 17:00:00	1.64641	1.646014	1.64641	0
2021-04-16 17:05:00	1.64641	1.646014	1.64641	0
2021-04-16 17:10:00	1.64641	1.64608	1.64641	0
2021-04-16 17:15:00	1.64641	1.646146	1.64641	0
2021-04-16 17:20:00	1.64641	1.646146	1.64641	0
2021-04-16 17:25:00	1.64641	1.646212	1.64641	0
2021-04-16 17:30:00	1.64674	1.646311	1.64674	0
2021-04-16 17:35:00	1.64674	1.64641	1.64674	0
2021-04-16 17:40:00	1.64542	1.646377	1.64542	0
2021-04-16 17:45:00	1.64608	1.646344	1.64608	0
2021-04-16 17:50:00	1.64641	1.646344	1.64641	0
2021-04-16 17:55:00	1.64674	1.646377	1.64674	0
2021-04-16 18:00:00	1.64641	1.646377	1.64641	0
2021-04-16 18:05:00	1.64674	1.64641	1.64674	0
2021-04-16 18:10:00	1.64674	1.646443	1.64674	0
2021-04-16 18:15:00	1.64608	1.64641	1.64608	0
2021-04-16 18:20:00	1.64641	1.646377	1.64641	0
2021-04-16 18:25:00	1.64674	1.646377	1.64674	0
2021-04-16 18:30:00	1.64641	1.646476	1.64641	0
2021-04-16 18:35:00	1.64641	1.646509	1.64641	0
2021-04-16 18:40:00	1.64608	1.646476	1.64608	0
2021-04-16 18:45:00	1.64641	1.646443	1.64641	0
2021-04-16 18:50:00	1.64641	1.646443	1.64641	0
2021-04-16 18:55:00	1.64641	1.64641	1.64641	0
2021-04-16 19:00:00	1.64674	1.64641	1.64674	0
2021-04-16 19:05:00	1.64674	1.646476	1.64674	0
2021-04-16 19:10:00	1.64674	1.646509	1.64674	0
2021-04-16 19:15:00	1.64674	1.646509	1.64674	0
2021-04-16 19:20:00	1.64674	1.646542	1.64674	0
2021-04-16 19:25:00	1.64674	1.646575	1.64674	0
2021-04-16 19:30:00	1.64674	1.646641	1.64674	0
2021-04-16 19:35:00	1.64674	1.646674	1.64674	0
2021-04-16 19:40:00	1.64674	1.646707	1.64674	0
2021-04-16 19:45:00	1.64674	1.64674	1.64674	0
2021-04-16 19:50:00	1.64674	1.64674	1.64674	0
2021-04-16 19:55:00	1.64674	1.64674	1.64674	0
2021-04-16 20:00:00	1.64674	1.64674	1.64674	0
2021-04-16 20:05:00	1.64641	1.646707	1.64641	0
2021-04-16 20:10:00	1.64674	1.646707	1.64674	0
2021-04-16 20:15:00	1.64674	1.646707	1.64674	0
2021-04-16 20:20:00	1.64674	1.646707	1.64674	0
2021-04-16 20:25:00	1.64674	1.646707	1.64674	0
2021-04-16 20:30:00	1.64674	1.646707	1.64674	0
2021-04-16 20:35:00	1.64674	1.646707	1.64674	0
2021-04-16 20:40:00	1.64674	1.646707	1.64674	0
2021-04-16 20:45:00	1.64674	1.646707	1.64674	0
2021-04-16 20:50:00	1.64674	1.646707	1.64674	0
2021-04-16 20:55:00	1.64674	1.64674	1.64674	0
2021-04-16 21:00:00	1.64674	1.64674	1.64674	0
2021-04-16 21:05:00	1.64641	1.646707	1.64641	0
2021-04-16 21:10:00	1.64542	1.646575	1.64542	0
2021-04-16 21:15:00	1.64641	1.646542	1.64641	0
2021-04-16 21:20:00	1.64641	1.646509	1.64641	0
2021-04-16 21:25:00	1.64674	1.646509	1.64674	0
2021-04-16 21:30:00	1.64641	1.646476	1.64641	0
2021-04-16 21:35:00	1.64641	1.646443	1.64641	0
2021-04-16 21:40:00	1.64641	1.64641	1.64641	0
2021-04-16 21:45:00	1.64641	1.646377	1.64641	0
2021-04-16 21:50:00	1.64641	1.646344	1.64641	0
2021-04-16 21:55:00	1.64674	1.646377	1.64674	0
2021-04-16 22:00:00	1.64674	1.646509	1.64674	0
2021-04-16 22:05:00	1.64608	1.646476	1.64608	0
2021-04-16 22:10:00	1.64674	1.646509	1.64674	0
2021-04-16 22:15:00	1.64674	1.646509	1.64674	0
2021-04-16 22:20:00	1.64641	1.646509	1.64641	0
2021-04-16 22:25:00	1.64674	1.646542	1.64674	0
2021-04-16 22:30:00	1.64674	1.646575	1.64674	0
2021-04-16 22:35:00	1.64674	1.646608	1.64674	0
2021-04-16 22:40:00	1.64674	1.646641	1.64674	0
2021-04-16 22:45:00	1.64674	1.646641	1.64674	0
2021-04-16 22:50:00	1.64674	1.646641	1.64674	0
2021-04-16 22:55:00	1.64674	1.646707	1.64674	0
2021-04-16 23:00:00	1.64674	1.646707	1.64674	0
2021-04-16 23:05:00	1.64674	1.646707	1.64674	0
2021-04-16 23:10:00	1.64674	1.64674	1.64674	0
2021-04-16 23:15:00	1.64674	1.64674	1.64674	0
2021-04-16 23:20:00	1.64674	1.64674	1.64674	0
2021-04-16 23:25:00	1.64674	1.64674	1.64674	0
2021-04-16 23:30:00	1.64674	1.64674	1.64674	0
2021-04-16 23:35:00	1.64674	1.64674	1.64674	0
2021-04-16 23:40:00	1.64674	1.64674	1.64674	0
2021-04-16 23:45:00	1.64674	1.64674	1.64674	0
2021-04-16 23:50:00	1.64674	1.64674	1.64674	0
2021-04-16 23:55:00	1.64674	1.64674	1.64674	0
2021-04-17 00:00:00	1.64674	1.64674	1.64674	0
2021-04-17 00:05:00	1.64707	1.646773	1.64707	0
2021-04-17 00:10:00	1.64674	1.646773	1.64674	0
2021-04-17 00:15:00	1.64707	1.646806	1.64707	0
2021-04-17 00:20:00	1.64674	1.646806	1.64674	0
2021-04-17 00:25:00	1.64674	1.646806	1.64674	0
2021-04-17 00:30:00	1.64674	1.646806	1.64674	0
2021-04-17 00:35:00	1.64674	1.646806	1.64674	0
2021-04-17 00:40:00	1.64674	1.646806	1.64674	0
2021-04-17 00:45:00	1.64674	1.646806	1.64674	0
2021-04-17 00:50:00	1.64674	1.646806	1.64674	0
2021-04-17 00:55:00	1.64674	1.646773	1.64674	0
2021-04-17 01:00:00	1.64674	1.646773	1.64674	0
2021-04-17 01:05:00	1.64707	1.646773	1.64707	0
2021-04-17 01:10:00	1.64707	1.646806	1.64707	0
2021-04-17 01:15:00	1.6474	1.646872	1.6474	0
2021-04-17 01:20:00	1.6474	1.646938	1.6474	0
2021-04-17 01:25:00	1.64674	1.646938	1.64674	0
2021-04-17 01:30:00	1.64674	1.646938	1.64674	0
2021-04-17 01:35:00	1.64707	1.646971	1.64707	0
2021-04-17 01:40:00	1.64674	1.646971	1.64674	0
2021-04-17 01:45:00	1.64674	1.646971	1.64674	0
2021-04-17 01:50:00	1.64707	1.647004	1.64707	0
2021-04-17 01:55:00	1.64674	1.646971	1.64674	0
2021-04-17 02:00:00	1.64674	1.646938	1.64674	0
2021-04-17 02:05:00	1.64674	1.646872	1.64674	0
2021-04-17 02:10:00	1.64674	1.646806	1.64674	0
2021-04-17 02:15:00	1.64674	1.646806	1.64674	0
2021-04-17 02:20:00	1.64674	1.646806	1.64674	0
2021-04-17 02:25:00	1.64674	1.646773	1.64674	0
2021-04-17 02:30:00	1.64707	1.646806	1.64707	0
2021-04-17 02:35:00	1.64707	1.646839	1.64707	0
2021-04-17 02:40:00	1.64707	1.646839	1.64707	0
2021-04-17 02:45:00	1.64707	1.646872	1.64707	0
2021-04-17 02:50:00	1.64707	1.646905	1.64707	0
2021-04-17 02:55:00	1.64707	1.646938	1.64707	0
2021-04-17 03:00:00	1.64674	1.646938	1.64674	0
2021-04-17 03:05:00	1.64674	1.646938	1.64674	0
2021-04-17 03:10:00	1.64674	1.646938	1.64674	0
2021-04-17 03:15:00	1.64674	1.646938	1.64674	0
2021-04-17 03:20:00	1.64674	1.646905	1.64674	0
2021-04-17 03:25:00	1.64674	1.646872	1.64674	0
2021-04-17 03:30:00	1.64707	1.646872	1.64707	0
2021-04-17 03:35:00	1.64707	1.646872	1.64707	0
2021-04-17 03:40:00	1.64707	1.646872	1.64707	0
2021-04-17 03:45:00	1.64707	1.646872	1.64707	0
2021-04-17 03:50:00	1.64674	1.646872	1.64674	0
2021-04-17 03:55:00	1.64674	1.646872	1.64674	0
2021-04-17 04:00:00	1.64674	1.646872	1.64674	0
2021-04-17 04:05:00	1.64674	1.646872	1.64674	0
2021-04-17 04:10:00	1.64674	1.646872	1.64674	0
2021-04-17 04:15:00	1.64674	1.646872	1.64674	0
2021-04-17 04:20:00	1.64674	1.646839	1.64674	0
2021-04-17 04:25:00	1.64674	1.646806	1.64674	0
2021-04-17 04:30:00	1.6474	1.646839	1.6474	0
2021-04-17 04:35:00	1.64674	1.646806	1.64674	0
2021-04-17 04:40:00	1.64674	1.646806	1.64674	0
2021-04-17 04:45:00	1.64674	1.646806	1.64674	0
2021-04-17 04:50:00	1.64674	1.646806	1.64674	0
2021-04-17 04:55:00	1.64674	1.646806	1.64674	0
2021-04-17 05:00:00	1.64608	1.64674	1.64608	0
2021-04-17 05:05:00	1.64674	1.64674	1.64674	0
2021-04-17 05:10:00	1.64674	1.64674	1.64674	0
2021-04-17 05:15:00	1.64674	1.64674	1.64674	0
2021-04-17 05:20:00	1.64674	1.646674	1.64674	0
2021-04-17 05:25:00	1.64674	1.646674	1.64674	0
2021-04-17 05:30:00	1.64641	1.646641	1.64641	0
2021-04-17 05:35:00	1.64674	1.646641	1.64674	0
2021-04-17 05:40:00	1.64674	1.646641	1.64674	0
2021-04-17 05:45:00	1.64674	1.646641	1.64674	0
2021-04-17 05:50:00	1.64674	1.646707	1.64674	0
2021-04-17 05:55:00	1.64707	1.64674	1.64707	0
2021-04-17 06:00:00	1.64608	1.646674	1.64608	0
2021-04-17 06:05:00	1.64641	1.646641	1.64641	0
2021-04-17 06:10:00	1.64674	1.646641	1.64674	0
2021-04-17 06:15:00	1.64674	1.646641	1.64674	0
2021-04-17 06:20:00	1.64674	1.646674	1.64674	0
2021-04-17 06:25:00	1.64707	1.646707	1.64707	0
2021-04-17 06:30:00	1.64641	1.646674	1.64641	0
2021-04-17 06:35:00	1.64674	1.646674	1.64674	0
2021-04-17 06:40:00	1.64707	1.646707	1.64707	0
2021-04-17 06:45:00	1.64674	1.646674	1.64674	0
2021-04-17 06:50:00	1.64641	1.646707	1.64641	0
2021-04-17 06:55:00	1.64674	1.64674	1.64674	0
2021-04-17 07:00:00	1.64674	1.64674	1.64674	0
2021-04-17 07:05:00	1.64674	1.64674	1.64674	0
2021-04-17 07:10:00	1.64674	1.64674	1.64674	0
2021-04-17 07:15:00	1.64674	1.646707	1.64674	0
2021-04-17 07:20:00	1.64674	1.64674	1.64674	0
2021-04-17 07:25:00	1.64674	1.64674	1.64674	0
2021-04-17 07:30:00	1.64674	1.646707	1.64674	0
2021-04-17 07:35:00	1.64608	1.646641	1.64608	0
2021-04-17 07:40:00	1.64674	1.646674	1.64674	0
2021-04-17 07:45:00	1.64707	1.646707	1.64707	0
2021-04-17 07:50:00	1.64674	1.646707	1.64674	0
2021-04-17 07:55:00	1.64674	1.646707	1.64674	0
2021-04-17 08:00:00	1.64674	1.646707	1.64674	0
2021-04-17 08:05:00	1.64674	1.646707	1.64674	0
2021-04-17 08:10:00	1.64674	1.646707	1.64674	0
2021-04-17 08:15:00	1.64674	1.646707	1.64674	0
2021-04-17 08:20:00	1.64674	1.646707	1.64674	0
2021-04-17 08:25:00	1.64674	1.646773	1.64674	0
2021-04-17 08:30:00	1.64674	1.646773	1.64674	0
2021-04-17 08:35:00	1.64674	1.64674	1.64674	0
2021-04-17 08:40:00	1.64674	1.64674	1.64674	0
2021-04-17 08:45:00	1.64674	1.64674	1.64674	0
2021-04-17 08:50:00	1.64674	1.64674	1.64674	0
2021-04-17 08:55:00	1.64674	1.64674	1.64674	0
2021-04-17 09:00:00	1.64674	1.64674	1.64674	0
2021-04-17 09:05:00	1.64674	1.64674	1.64674	0
2021-04-17 09:10:00	1.64674	1.64674	1.64674	0
2021-04-17 09:15:00	1.64674	1.64674	1.64674	0
2021-04-17 09:20:00	1.64674	1.64674	1.64674	0
2021-04-17 09:25:00	1.64674	1.64674	1.64674	0
2021-04-17 09:30:00	1.64707	1.646773	1.64707	0
2021-04-17 09:35:00	1.64674	1.646773	1.64674	0
2021-04-17 09:40:00	1.64674	1.646773	1.64674	0
2021-04-17 09:45:00	1.64674	1.646773	1.64674	0
2021-04-17 09:50:00	1.64674	1.646773	1.64674	0
2021-04-17 09:55:00	1.64674	1.646773	1.64674	0
2021-04-17 10:00:00	1.64674	1.646773	1.64674	0
2021-04-17 10:05:00	1.64674	1.646773	1.64674	0
2021-04-17 10:10:00	1.64674	1.646773	1.64674	0
2021-04-17 10:15:00	1.64674	1.646773	1.64674	0
2021-04-17 10:20:00	1.64674	1.64674	1.64674	0
2021-04-17 10:25:00	1.64674	1.64674	1.64674	0
2021-04-17 10:30:00	1.64641	1.646707	1.64641	0
2021-04-17 10:35:00	1.64674	1.646707	1.64674	0
2021-04-17 10:40:00	1.64674	1.646707	1.64674	0
2021-04-17 10:45:00	1.64674	1.646707	1.64674	0
2021-04-17 10:50:00	1.64674	1.646707	1.64674	0
2021-04-17 10:55:00	1.64674	1.646707	1.64674	0
2021-04-17 11:00:00	1.64674	1.646707	1.64674	0
2021-04-17 11:05:00	1.64674	1.646707	1.64674	0
2021-04-17 11:10:00	1.64674	1.646707	1.64674	0
2021-04-17 11:15:00	1.64707	1.64674	1.64707	0
2021-04-17 11:20:00	1.64707	1.646806	1.64707	0
2021-04-17 11:25:00	1.64674	1.646806	1.64674	0
2021-04-17 11:30:00	1.64674	1.646806	1.64674	0
2021-04-17 11:35:00	1.64674	1.646806	1.64674	0
2021-04-17 11:40:00	1.64674	1.646806	1.64674	0
2021-04-17 11:45:00	1.64674	1.646806	1.64674	0
2021-04-17 11:50:00	1.64674	1.646806	1.64674	0
2021-04-17 11:55:00	1.64674	1.646806	1.64674	0
2021-04-17 12:00:00	1.64674	1.646806	1.64674	0
2021-04-17 12:05:00	1.64674	1.646773	1.64674	0
2021-04-17 12:10:00	1.64674	1.64674	1.64674	0
2021-04-17 12:15:00	1.64674	1.64674	1.64674	0
2021-04-17 12:20:00	1.64674	1.64674	1.64674	0
2021-04-17 12:25:00	1.64674	1.64674	1.64674	0
2021-04-17 12:30:00	1.64674	1.64674	1.64674	0
2021-04-17 12:35:00	1.64674	1.64674	1.64674	0
2021-04-17 12:40:00	1.64674	1.64674	1.64674	0
2021-04-17 12:45:00	1.64707	1.646773	1.64707	0
2021-04-17 12:50:00	1.64674	1.646773	1.64674	0
2021-04-17 12:55:00	1.64674	1.646773	1.64674	0
2021-04-17 13:00:00	1.64674	1.646773	1.64674	0
2021-04-17 13:05:00	1.64707	1.646806	1.64707	0
2021-04-17 13:10:00	1.64674	1.646806	1.64674	0
2021-04-17 13:15:00	1.64674	1.646806	1.64674	0
2021-04-17 13:20:00	1.64674	1.646806	1.64674	0
2021-04-17 13:25:00	1.64674	1.646806	1.64674	0
2021-04-17 13:30:00	1.64641	1.646773	1.64641	0
2021-04-17 13:35:00	1.64674	1.64674	1.64674	0
2021-04-17 13:40:00	1.64674	1.64674	1.64674	0
2021-04-17 13:45:00	1.64674	1.64674	1.64674	0
2021-04-17 13:50:00	1.64674	1.64674	1.64674	0
2021-04-17 13:55:00	1.64674	1.646707	1.64674	0
2021-04-17 14:00:00	1.64674	1.646707	1.64674	0
2021-04-17 14:05:00	1.64674	1.646707	1.64674	0
2021-04-17 14:10:00	1.64674	1.646707	1.64674	0
2021-04-17 14:15:00	1.64707	1.64674	1.64707	0
2021-04-17 14:20:00	1.64674	1.646773	1.64674	0
2021-04-17 14:25:00	1.64674	1.646773	1.64674	0
2021-04-17 14:30:00	1.64674	1.646773	1.64674	0
2021-04-17 14:35:00	1.64674	1.646773	1.64674	0
2021-04-17 14:40:00	1.64674	1.646773	1.64674	0
2021-04-17 14:45:00	1.64707	1.646806	1.64707	0
2021-04-17 14:50:00	1.64674	1.646806	1.64674	0
2021-04-17 14:55:00	1.64674	1.646806	1.64674	0
2021-04-17 15:00:00	1.64674	1.646806	1.64674	0
2021-04-17 15:05:00	1.64674	1.646773	1.64674	0
2021-04-17 15:10:00	1.64674	1.646773	1.64674	0
2021-04-17 15:15:00	1.64674	1.646773	1.64674	0
2021-04-17 15:20:00	1.64674	1.646773	1.64674	0
2021-04-17 15:25:00	1.64674	1.646773	1.64674	0
2021-04-17 15:30:00	1.64674	1.646773	1.64674	0
2021-04-17 15:35:00	1.64674	1.64674	1.64674	0
2021-04-17 15:40:00	1.64674	1.64674	1.64674	0
2021-04-17 15:45:00	1.64674	1.64674	1.64674	0
2021-04-17 15:50:00	1.64674	1.64674	1.64674	0
2021-04-17 15:55:00	1.64674	1.64674	1.64674	0
2021-04-17 16:00:00	1.6474	1.646806	1.6474	0
2021-04-17 16:05:00	1.64674	1.646806	1.64674	0
2021-04-17 16:10:00	1.64707	1.646839	1.64707	0
2021-04-17 16:15:00	1.64674	1.646839	1.64674	0
2021-04-17 16:20:00	1.64674	1.646839	1.64674	0
2021-04-17 16:25:00	1.64674	1.646839	1.64674	0
2021-04-17 16:30:00	1.64707	1.646872	1.64707	0
2021-04-17 16:35:00	1.64674	1.646872	1.64674	0
2021-04-17 16:40:00	1.64674	1.646872	1.64674	0
2021-04-17 16:45:00	1.64674	1.646872	1.64674	0
2021-04-17 16:50:00	1.64707	1.646839	1.64707	0
2021-04-17 16:55:00	1.64707	1.646872	1.64707	0
2021-04-17 17:00:00	1.64674	1.646839	1.64674	0
2021-04-17 17:05:00	1.64707	1.646872	1.64707	0
2021-04-17 17:10:00	1.64674	1.646872	1.64674	0
2021-04-17 17:15:00	1.64707	1.646905	1.64707	0
2021-04-17 17:20:00	1.64707	1.646905	1.64707	0
2021-04-17 17:25:00	1.64707	1.646938	1.64707	0
2021-04-17 17:30:00	1.64707	1.646971	1.64707	0
2021-04-17 17:35:00	1.64707	1.647004	1.64707	0
2021-04-17 17:40:00	1.6474	1.647037	1.6474	0
2021-04-17 17:45:00	1.64707	1.647037	1.64707	0
2021-04-17 17:50:00	1.64773	1.647136	1.64773	0
2021-04-17 17:55:00	1.64707	1.647136	1.64707	0
2021-04-17 18:00:00	1.6474	1.647202	1.6474	0
2021-04-17 18:05:00	1.64773	1.647268	1.64773	0
2021-04-17 18:10:00	1.6474	1.647301	1.6474	0
2021-04-17 18:15:00	1.64674	1.647268	1.64674	0
2021-04-17 18:20:00	1.64707	1.647268	1.64707	0
2021-04-17 18:25:00	1.6474	1.647301	1.6474	0
2021-04-17 18:30:00	1.64707	1.647268	1.64707	0
2021-04-17 18:35:00	1.64707	1.647268	1.64707	0
2021-04-17 18:40:00	1.6474	1.647235	1.6474	0
2021-04-17 18:45:00	1.64707	1.647235	1.64707	0
2021-04-17 18:50:00	1.6474	1.647235	1.6474	0
2021-04-17 18:55:00	1.64773	1.647235	1.64773	0
2021-04-17 19:00:00	1.6474	1.647235	1.6474	0
2021-04-17 19:05:00	1.6474	1.647301	1.6474	0
2021-04-17 19:10:00	1.64806	1.6474	1.64806	0
2021-04-17 19:15:00	1.64707	1.647367	1.64707	0
2021-04-17 19:20:00	1.64773	1.647433	1.64773	0
2021-04-17 19:25:00	1.6474	1.647466	1.6474	0
2021-04-17 19:30:00	1.64773	1.647499	1.64773	0
2021-04-17 19:35:00	1.6474	1.647532	1.6474	0
2021-04-17 19:40:00	1.64773	1.647565	1.64773	0
2021-04-17 19:45:00	1.6474	1.647532	1.6474	0
2021-04-17 19:50:00	1.64707	1.647499	1.64707	0
2021-04-17 19:55:00	1.64806	1.647565	1.64806	0
2021-04-17 20:00:00	1.6474	1.647499	1.6474	0
2021-04-17 20:05:00	1.64707	1.647499	1.64707	0
2021-04-17 20:10:00	1.6474	1.647466	1.6474	0
2021-04-17 20:15:00	1.6474	1.647466	1.6474	0
2021-04-17 20:20:00	1.64707	1.6474	1.64707	0
2021-04-17 20:25:00	1.6474	1.6474	1.6474	0
2021-04-17 20:30:00	1.64773	1.6474	1.64773	0
2021-04-17 20:35:00	1.6474	1.6474	1.6474	0
2021-04-17 20:40:00	1.64806	1.647499	1.64806	0
2021-04-17 20:45:00	1.64806	1.647499	1.64806	0
2021-04-17 20:50:00	1.64707	1.647466	1.64707	0
2021-04-17 20:55:00	1.64773	1.647532	1.64773	0
2021-04-17 21:00:00	1.64806	1.647598	1.64806	0
2021-04-17 21:05:00	1.6474	1.647598	1.6474	0
2021-04-17 21:10:00	1.6474	1.647631	1.6474	0
2021-04-17 21:15:00	1.64806	1.647697	1.64806	0
2021-04-17 21:20:00	1.64773	1.647697	1.64773	0
2021-04-17 21:25:00	1.64806	1.647763	1.64806	0
2021-04-17 21:30:00	1.64806	1.647763	1.64806	0
2021-04-17 21:35:00	1.6474	1.647697	1.6474	0
2021-04-17 21:40:00	1.64707	1.647697	1.64707	0
2021-04-17 21:45:00	1.6474	1.647664	1.6474	0
2021-04-17 21:50:00	1.64773	1.647631	1.64773	0
2021-04-17 21:55:00	1.64707	1.647598	1.64707	0
2021-04-17 22:00:00	1.6474	1.647598	1.6474	0
2021-04-17 22:05:00	1.64773	1.647565	1.64773	0
2021-04-17 22:10:00	1.6474	1.647532	1.6474	0
2021-04-17 22:15:00	1.6474	1.647466	1.6474	0
2021-04-17 22:20:00	1.64773	1.647433	1.64773	0
2021-04-17 22:25:00	1.64806	1.647499	1.64806	0
2021-04-17 22:30:00	1.64707	1.647499	1.64707	0
2021-04-17 22:35:00	1.6474	1.647499	1.6474	0
2021-04-17 22:40:00	1.6474	1.647466	1.6474	0
2021-04-17 22:45:00	1.6474	1.647499	1.6474	0
2021-04-17 22:50:00	1.6474	1.647499	1.6474	0
2021-04-17 22:55:00	1.64806	1.647532	1.64806	0
2021-04-17 23:00:00	1.6474	1.647532	1.6474	0
2021-04-17 23:05:00	1.64806	1.647598	1.64806	0
2021-04-17 23:10:00	1.64806	1.647631	1.64806	0
2021-04-17 23:15:00	1.64806	1.647631	1.64806	0
2021-04-17 23:20:00	1.6474	1.647664	1.6474	0
2021-04-17 23:25:00	1.64806	1.64773	1.64806	0
2021-04-17 23:30:00	1.64806	1.647796	1.64806	0
2021-04-17 23:35:00	1.64773	1.647829	1.64773	0
2021-04-17 23:40:00	1.64806	1.647895	1.64806	0
2021-04-17 23:45:00	1.64773	1.647862	1.64773	0
2021-04-17 23:50:00	1.6474	1.647862	1.6474	0
2021-04-17 23:55:00	1.64773	1.647829	1.64773	0
2021-04-18 00:00:00	1.64773	1.647796	1.64773	0
2021-04-18 00:05:00	1.6474	1.64773	1.6474	0
2021-04-18 00:10:00	1.64773	1.647763	1.64773	0
2021-04-18 00:15:00	1.64773	1.64773	1.64773	0
2021-04-18 00:20:00	1.6474	1.647664	1.6474	0
2021-04-18 00:25:00	1.6474	1.647631	1.6474	0
2021-04-18 00:30:00	1.64773	1.647598	1.64773	0
2021-04-18 00:35:00	1.64806	1.647631	1.64806	0
2021-04-18 00:40:00	1.64806	1.647697	1.64806	0
2021-04-18 00:45:00	1.64806	1.64773	1.64806	0
2021-04-18 00:50:00	1.64806	1.647763	1.64806	0
2021-04-18 00:55:00	1.64806	1.647829	1.64806	0
2021-04-18 01:00:00	1.6474	1.647796	1.6474	0
2021-04-18 01:05:00	1.6474	1.647763	1.6474	0
2021-04-18 01:10:00	1.6474	1.647763	1.6474	0
2021-04-18 01:15:00	1.64806	1.647829	1.64806	0
2021-04-18 01:20:00	1.64806	1.647862	1.64806	0
2021-04-18 01:25:00	1.64773	1.647829	1.64773	0
2021-04-18 01:30:00	1.64806	1.647829	1.64806	0
2021-04-18 01:35:00	1.64773	1.647796	1.64773	0
2021-04-18 01:40:00	1.64806	1.647796	1.64806	0
2021-04-18 01:45:00	1.64806	1.647796	1.64806	0
2021-04-18 01:50:00	1.64806	1.647862	1.64806	0
2021-04-18 01:55:00	1.64806	1.647928	1.64806	0
2021-04-18 02:00:00	1.64806	1.647994	1.64806	0
2021-04-18 02:05:00	1.64806	1.647994	1.64806	0
2021-04-18 02:10:00	1.64773	1.647961	1.64773	0
2021-04-18 02:15:00	1.64773	1.647961	1.64773	0
2021-04-18 02:20:00	1.64773	1.647928	1.64773	0
2021-04-18 02:25:00	1.64773	1.647928	1.64773	0
2021-04-18 02:30:00	1.64773	1.647895	1.64773	0
2021-04-18 02:35:00	1.64773	1.647862	1.64773	0
2021-04-18 02:40:00	1.64806	1.647862	1.64806	0
2021-04-18 02:45:00	1.64806	1.647862	1.64806	0
2021-04-18 02:50:00	1.64806	1.647862	1.64806	0
2021-04-18 02:55:00	1.6474	1.647796	1.6474	0
2021-04-18 03:00:00	1.64806	1.647829	1.64806	0
2021-04-18 03:05:00	1.6474	1.647796	1.6474	0
2021-04-18 03:10:00	1.64773	1.647796	1.64773	0
2021-04-18 03:15:00	1.64806	1.647829	1.64806	0
2021-04-18 03:20:00	1.64806	1.647862	1.64806	0
2021-04-18 03:25:00	1.6474	1.647829	1.6474	0
2021-04-18 03:30:00	1.64806	1.647829	1.64806	0
2021-04-18 03:35:00	1.64773	1.647796	1.64773	0
2021-04-18 03:40:00	1.64806	1.647796	1.64806	0
2021-04-18 03:45:00	1.6474	1.647796	1.6474	0
2021-04-18 03:50:00	1.6474	1.64773	1.6474	0
2021-04-18 03:55:00	1.64806	1.647796	1.64806	0
2021-04-18 04:00:00	1.64773	1.647796	1.64773	0
2021-04-18 04:05:00	1.64806	1.647796	1.64806	0
2021-04-18 04:10:00	1.64806	1.647796	1.64806	0
2021-04-18 04:15:00	1.64773	1.647829	1.64773	0
2021-04-18 04:20:00	1.64806	1.647829	1.64806	0
2021-04-18 04:25:00	1.64806	1.647862	1.64806	0
2021-04-18 04:30:00	1.64806	1.647862	1.64806	0
2021-04-18 04:35:00	1.64806	1.647928	1.64806	0
2021-04-18 04:40:00	1.64806	1.647994	1.64806	0
2021-04-18 04:45:00	1.64806	1.647994	1.64806	0
2021-04-18 04:50:00	1.64806	1.648027	1.64806	0
2021-04-18 04:55:00	1.64806	1.648027	1.64806	0
2021-04-18 05:00:00	1.64806	1.648027	1.64806	0
2021-04-18 05:05:00	1.64806	1.64806	1.64806	0
2021-04-18 05:10:00	1.64806	1.64806	1.64806	0
2021-04-18 05:15:00	1.64806	1.64806	1.64806	0
2021-04-18 05:20:00	1.64806	1.64806	1.64806	0
2021-04-18 05:25:00	1.64806	1.64806	1.64806	0
2021-04-18 05:30:00	1.64806	1.64806	1.64806	0
2021-04-18 05:35:00	1.64806	1.64806	1.64806	0
2021-04-18 05:40:00	1.64806	1.64806	1.64806	0
2021-04-18 05:45:00	1.64806	1.64806	1.64806	0
2021-04-18 05:50:00	1.64806	1.64806	1.64806	0
2021-04-18 05:55:00	1.64806	1.64806	1.64806	0
2021-04-18 06:00:00	1.64806	1.64806	1.64806	0
2021-04-18 06:05:00	1.64806	1.64806	1.64806	0
2021-04-18 06:10:00	1.64806	1.64806	1.64806	0
2021-04-18 06:15:00	1.64806	1.64806	1.64806	0
2021-04-18 06:20:00	1.64806	1.64806	1.64806	0
2021-04-18 06:25:00	1.64806	1.64806	1.64806	0
2021-04-18 06:30:00	1.64806	1.64806	1.64806	0
2021-04-18 06:35:00	1.64806	1.64806	1.64806	0
2021-04-18 06:40:00	1.64806	1.64806	1.64806	0
2021-04-18 06:45:00	1.64806	1.64806	1.64806	0
2021-04-18 06:50:00	1.64806	1.64806	1.64806	0
2021-04-18 06:55:00	1.6474	1.647994	1.6474	0
2021-04-18 07:00:00	1.64773	1.647961	1.64773	0
2021-04-18 07:05:00	1.64806	1.647961	1.64806	0
2021-04-18 07:10:00	1.64806	1.647961	1.64806	0
2021-04-18 07:15:00	1.64806	1.647961	1.64806	0
2021-04-18 07:20:00	1.64806	1.647961	1.64806	0
2021-04-18 07:25:00	1.64773	1.647928	1.64773	0
2021-04-18 07:30:00	1.64806	1.647928	1.64806	0
2021-04-18 07:35:00	1.64806	1.647928	1.64806	0
2021-04-18 07:40:00	1.6474	1.647862	1.6474	0
2021-04-18 07:45:00	1.64773	1.647895	1.64773	0
2021-04-18 07:50:00	1.6507	1.648192	1.6507	0
2021-04-18 07:55:00	1.64905	1.648291	1.64905	0
2021-04-18 08:00:00	1.64806	1.648291	1.64806	0
2021-04-18 08:05:00	1.64806	1.648291	1.64806	0
2021-04-18 08:10:00	1.64773	1.648258	1.64773	0
2021-04-18 08:15:00	1.64773	1.648258	1.64773	0
2021-04-18 08:20:00	1.64806	1.648258	1.64806	0
2021-04-18 08:25:00	1.64806	1.648258	1.64806	0
2021-04-18 08:30:00	1.64806	1.648324	1.64806	0
2021-04-18 08:35:00	1.64806	1.648357	1.64806	0
2021-04-18 08:40:00	1.64806	1.648093	1.64806	0
2021-04-18 08:45:00	1.6474	1.647928	1.6474	0
2021-04-18 08:50:00	1.64773	1.647895	1.64773	0
2021-04-18 08:55:00	1.64773	1.647862	1.64773	0
2021-04-18 09:00:00	1.64773	1.647862	1.64773	0
2021-04-18 09:05:00	1.64806	1.647895	1.64806	0
2021-04-18 09:10:00	1.64806	1.647895	1.64806	0
2021-04-18 09:15:00	1.64806	1.647895	1.64806	0
2021-04-18 09:20:00	1.64806	1.647895	1.64806	0
2021-04-18 09:25:00	1.64806	1.647895	1.64806	0
2021-04-18 09:30:00	1.64806	1.647895	1.64806	0
2021-04-18 09:35:00	1.64806	1.647961	1.64806	0
2021-04-18 09:40:00	1.6474	1.647928	1.6474	0
2021-04-18 09:45:00	1.64806	1.647961	1.64806	0
2021-04-18 09:50:00	1.64806	1.647994	1.64806	0
2021-04-18 09:55:00	1.64806	1.647994	1.64806	0
2021-04-18 10:00:00	1.64806	1.647994	1.64806	0
2021-04-18 10:05:00	1.64839	1.648027	1.64839	0
2021-04-18 10:10:00	1.64806	1.648027	1.64806	0
2021-04-18 10:15:00	1.64806	1.648027	1.64806	0
2021-04-18 10:20:00	1.64806	1.648027	1.64806	0
2021-04-18 10:25:00	1.64773	1.647994	1.64773	0
2021-04-18 10:30:00	1.64773	1.648027	1.64773	0
2021-04-18 10:35:00	1.64806	1.648027	1.64806	0
2021-04-18 10:40:00	1.6474	1.647961	1.6474	0
2021-04-18 10:45:00	1.64806	1.647961	1.64806	0
2021-04-18 10:50:00	1.64806	1.647961	1.64806	0
2021-04-18 10:55:00	1.64707	1.647829	1.64707	0
2021-04-18 11:00:00	1.6474	1.647763	1.6474	0
2021-04-18 11:05:00	1.64806	1.647763	1.64806	0
2021-04-18 11:10:00	1.64806	1.647763	1.64806	0
2021-04-18 11:15:00	1.64773	1.647763	1.64773	0
2021-04-18 11:20:00	1.64806	1.647796	1.64806	0
2021-04-18 11:25:00	1.64773	1.647763	1.64773	0
2021-04-18 11:30:00	1.64773	1.647796	1.64773	0
2021-04-18 11:35:00	1.64806	1.647796	1.64806	0
2021-04-18 11:40:00	1.64806	1.647796	1.64806	0
2021-04-18 11:45:00	1.64707	1.647796	1.64707	0
2021-04-18 11:50:00	1.64806	1.647862	1.64806	0
2021-04-18 11:55:00	1.64806	1.647862	1.64806	0
2021-04-18 12:00:00	1.64773	1.647829	1.64773	0
2021-04-18 12:05:00	1.64806	1.647862	1.64806	0
2021-04-18 12:10:00	1.64806	1.647862	1.64806	0
2021-04-18 12:15:00	1.64806	1.647895	1.64806	0
2021-04-18 12:20:00	1.64806	1.647928	1.64806	0
2021-04-18 12:25:00	1.64806	1.647928	1.64806	0
2021-04-18 12:30:00	1.64806	1.647928	1.64806	0
2021-04-18 12:35:00	1.64806	1.648027	1.64806	0
2021-04-18 12:40:00	1.64806	1.648027	1.64806	0
2021-04-18 12:45:00	1.64806	1.648027	1.64806	0
2021-04-18 12:50:00	1.64806	1.64806	1.64806	0
2021-04-18 12:55:00	1.64806	1.64806	1.64806	0
2021-04-18 13:00:00	1.64806	1.64806	1.64806	0
2021-04-18 13:05:00	1.64773	1.648027	1.64773	0
2021-04-18 13:10:00	1.64806	1.648027	1.64806	0
2021-04-18 13:15:00	1.64806	1.648027	1.64806	0
2021-04-18 13:20:00	1.64806	1.648027	1.64806	0
2021-04-18 13:25:00	1.64806	1.648027	1.64806	0
2021-04-18 13:30:00	1.64806	1.648027	1.64806	0
2021-04-18 13:35:00	1.64806	1.648027	1.64806	0
2021-04-18 13:40:00	1.64806	1.648027	1.64806	0
2021-04-18 13:45:00	1.64806	1.648027	1.64806	0
2021-04-18 13:50:00	1.6474	1.647961	1.6474	0
2021-04-18 13:55:00	1.64839	1.648027	1.64839	0
2021-04-18 14:00:00	1.64806	1.648027	1.64806	0
2021-04-18 14:05:00	1.64806	1.648027	1.64806	0
2021-04-18 14:10:00	1.64806	1.648027	1.64806	0
2021-04-18 14:15:00	1.64806	1.648027	1.64806	0
2021-04-18 14:20:00	1.64806	1.648027	1.64806	0
2021-04-18 14:25:00	1.64773	1.647994	1.64773	0
2021-04-18 14:30:00	1.64839	1.648027	1.64839	0
2021-04-18 14:35:00	1.64806	1.648027	1.64806	0
2021-04-18 14:40:00	1.64806	1.648093	1.64806	0
2021-04-18 14:45:00	1.64806	1.64806	1.64806	0
2021-04-18 14:50:00	1.64806	1.64806	1.64806	0
2021-04-18 14:55:00	1.64806	1.64806	1.64806	0
2021-04-18 15:00:00	1.64806	1.64806	1.64806	0
2021-04-18 15:05:00	1.64806	1.64806	1.64806	0
2021-04-18 15:10:00	1.64806	1.64806	1.64806	0
2021-04-18 15:15:00	1.64839	1.648126	1.64839	0
2021-04-18 15:20:00	1.64806	1.648093	1.64806	0
2021-04-18 15:25:00	1.64839	1.648126	1.64839	0
2021-04-18 15:30:00	1.64872	1.648192	1.64872	0
2021-04-18 15:35:00	1.64839	1.648225	1.64839	0
2021-04-18 15:40:00	1.64839	1.648258	1.64839	0
2021-04-18 15:45:00	1.64839	1.648291	1.64839	0
2021-04-18 15:50:00	1.64806	1.648291	1.64806	0
2021-04-18 15:55:00	1.64839	1.648324	1.64839	0
2021-04-18 16:00:00	1.64839	1.648357	1.64839	0
2021-04-18 16:05:00	1.64839	1.648357	1.64839	0
2021-04-18 16:10:00	1.64806	1.648357	1.64806	0
2021-04-18 16:15:00	1.64839	1.648357	1.64839	0
2021-04-18 16:20:00	1.64806	1.648291	1.64806	0
2021-04-18 16:25:00	1.64839	1.648291	1.64839	0
2021-04-18 16:30:00	1.64839	1.648291	1.64839	0
2021-04-18 16:35:00	1.64806	1.648258	1.64806	0
2021-04-18 16:40:00	1.64839	1.648291	1.64839	0
2021-04-18 16:45:00	1.64872	1.648324	1.64872	0
2021-04-18 16:50:00	1.64839	1.648324	1.64839	0
2021-04-18 16:55:00	1.64806	1.648291	1.64806	0
2021-04-18 17:00:00	1.64839	1.648324	1.64839	0
2021-04-18 17:05:00	1.64806	1.648291	1.64806	0
2021-04-18 17:10:00	1.64839	1.648324	1.64839	0
2021-04-18 17:15:00	1.64806	1.648291	1.64806	0
2021-04-18 17:20:00	1.64872	1.648324	1.64872	0
2021-04-18 17:25:00	1.64839	1.648357	1.64839	0
2021-04-18 17:30:00	1.64806	1.648324	1.64806	0
2021-04-18 17:35:00	1.64839	1.648291	1.64839	0
2021-04-18 17:40:00	1.64806	1.648258	1.64806	0
2021-04-18 17:45:00	1.64839	1.648291	1.64839	0
2021-04-18 17:50:00	1.64872	1.648324	1.64872	0
2021-04-18 17:55:00	1.64839	1.648357	1.64839	0
2021-04-18 18:00:00	1.64872	1.64839	1.64872	0
2021-04-18 18:05:00	1.64872	1.648456	1.64872	0
2021-04-18 18:10:00	1.64872	1.648456	1.64872	0
2021-04-18 18:15:00	1.64872	1.648489	1.64872	0
2021-04-18 18:20:00	1.64872	1.648555	1.64872	0
2021-04-18 18:25:00	1.64872	1.648588	1.64872	0
2021-04-18 18:30:00	1.64872	1.648654	1.64872	0
2021-04-18 18:35:00	1.64872	1.648687	1.64872	0
2021-04-18 18:40:00	1.64872	1.648687	1.64872	0
2021-04-18 18:45:00	1.64839	1.648687	1.64839	0
2021-04-18 18:50:00	1.64905	1.64872	1.64905	0
2021-04-18 18:55:00	1.64905	1.648753	1.64905	0
2021-04-18 19:00:00	1.64806	1.648687	1.64806	0
2021-04-18 19:05:00	1.64839	1.648654	1.64839	0
2021-04-18 19:10:00	1.64872	1.648654	1.64872	0
2021-04-18 19:15:00	1.64806	1.648588	1.64806	0
2021-04-18 19:20:00	1.64872	1.648588	1.64872	0
2021-04-18 19:25:00	1.64872	1.648588	1.64872	0
2021-04-18 19:30:00	1.64839	1.648555	1.64839	0
2021-04-18 19:35:00	1.64872	1.648588	1.64872	0
2021-04-18 19:40:00	1.64905	1.648588	1.64905	0
2021-04-18 19:45:00	1.64872	1.648555	1.64872	0
2021-04-18 19:50:00	1.64839	1.648588	1.64839	0
2021-04-18 19:55:00	1.64905	1.648654	1.64905	0
2021-04-18 20:00:00	1.64839	1.648621	1.64839	0
2021-04-18 20:05:00	1.64905	1.64872	1.64905	0
2021-04-18 20:10:00	1.64905	1.648753	1.64905	0
2021-04-18 20:15:00	1.64872	1.648753	1.64872	0
2021-04-18 20:20:00	1.64905	1.648819	1.64905	0
2021-04-18 20:25:00	1.64938	1.648885	1.64938	0
2021-04-18 20:30:00	1.64872	1.648852	1.64872	0
2021-04-18 20:35:00	1.64872	1.648852	1.64872	0
2021-04-18 20:40:00	1.64872	1.648885	1.64872	0
2021-04-18 20:45:00	1.64806	1.648786	1.64806	0
2021-04-18 20:50:00	1.64839	1.648786	1.64839	0
2021-04-18 20:55:00	1.64905	1.648786	1.64905	0
2021-04-18 21:00:00	1.64905	1.648786	1.64905	0
2021-04-18 21:05:00	1.64806	1.64872	1.64806	0
2021-04-18 21:10:00	1.64839	1.648654	1.64839	0
2021-04-18 21:15:00	1.64905	1.648621	1.64905	0
2021-04-18 21:20:00	1.64839	1.648588	1.64839	0
2021-04-18 21:25:00	1.64872	1.648588	1.64872	0
2021-04-18 21:30:00	1.64938	1.648654	1.64938	0
2021-04-18 21:35:00	1.64905	1.648753	1.64905	0
2021-04-18 21:40:00	1.64872	1.648786	1.64872	0
2021-04-18 21:45:00	1.64872	1.648753	1.64872	0
2021-04-18 21:50:00	1.64905	1.648753	1.64905	0
2021-04-18 21:55:00	1.64938	1.648885	1.64938	0
2021-04-18 22:00:00	1.64938	1.648984	1.64938	0
2021-04-18 22:05:00	1.64905	1.648984	1.64905	0
2021-04-18 22:10:00	1.64905	1.64905	1.64905	0
2021-04-18 22:15:00	1.64938	1.649116	1.64938	0
2021-04-18 22:20:00	1.64938	1.649116	1.64938	0
2021-04-18 22:25:00	1.64905	1.649116	1.64905	0
2021-04-18 22:30:00	1.64905	1.649149	1.64905	0
2021-04-18 22:35:00	1.64872	1.649149	1.64872	0
2021-04-18 22:40:00	1.64905	1.649149	1.64905	0
2021-04-18 22:45:00	1.64938	1.649149	1.64938	0
2021-04-18 22:50:00	1.64872	1.649083	1.64872	0
2021-04-18 22:55:00	1.64905	1.649083	1.64905	0
2021-04-18 23:00:00	1.64938	1.649116	1.64938	0
2021-04-18 23:05:00	1.64938	1.649116	1.64938	0
2021-04-18 23:10:00	1.64938	1.649116	1.64938	0
2021-04-18 23:15:00	1.64938	1.649149	1.64938	0
2021-04-18 23:20:00	1.64938	1.649182	1.64938	0
2021-04-18 23:25:00	1.64905	1.649215	1.64905	0
2021-04-18 23:30:00	1.64938	1.649248	1.64938	0
2021-04-18 23:35:00	1.64905	1.649215	1.64905	0
2021-04-18 23:40:00	1.64872	1.649215	1.64872	0
2021-04-18 23:45:00	1.64905	1.649215	1.64905	0
2021-04-18 23:50:00	1.64938	1.649215	1.64938	0
2021-04-18 23:55:00	1.64938	1.649215	1.64938	0
2021-04-19 00:00:00	1.64938	1.649215	1.64938	0
2021-04-19 00:05:00	1.64905	1.649182	1.64905	0
2021-04-19 00:10:00	1.64938	1.649182	1.64938	0
2021-04-19 00:15:00	1.64806	1.649083	1.64806	0
2021-04-19 00:20:00	1.64938	1.649083	1.64938	0
2021-04-19 00:25:00	1.64938	1.649116	1.64938	0
2021-04-19 00:30:00	1.64905	1.649149	1.64905	0
2021-04-19 00:35:00	1.64938	1.649182	1.64938	0
2021-04-19 00:40:00	1.64905	1.649149	1.64905	0
2021-04-19 00:45:00	1.64872	1.649083	1.64872	0
2021-04-19 00:50:00	1.64938	1.649083	1.64938	0
2021-04-19 00:55:00	1.64938	1.649116	1.64938	0
2021-04-19 01:00:00	1.64938	1.649116	1.64938	0
2021-04-19 01:05:00	1.64938	1.649248	1.64938	0
2021-04-19 01:10:00	1.64905	1.649215	1.64905	0
2021-04-19 01:15:00	1.64938	1.649215	1.64938	0
2021-04-19 01:20:00	1.64938	1.649248	1.64938	0
2021-04-19 01:25:00	1.64938	1.649248	1.64938	0
2021-04-19 01:30:00	1.64938	1.649281	1.64938	0
2021-04-19 01:35:00	1.64905	1.649314	1.64905	0
2021-04-19 01:40:00	1.64938	1.649314	1.64938	0
2021-04-19 01:45:00	1.64938	1.649314	1.64938	0
2021-04-19 01:50:00	1.64938	1.649314	1.64938	0
2021-04-19 01:55:00	1.64938	1.649314	1.64938	0
2021-04-19 02:00:00	1.64938	1.649347	1.64938	0
2021-04-19 02:05:00	1.64872	1.649281	1.64872	0
2021-04-19 02:10:00	1.64938	1.649281	1.64938	0
2021-04-19 02:15:00	1.64938	1.649281	1.64938	0
2021-04-19 02:20:00	1.64938	1.649281	1.64938	0
2021-04-19 02:25:00	1.64905	1.649281	1.64905	0
2021-04-19 02:30:00	1.64905	1.649248	1.64905	0
2021-04-19 02:35:00	1.64872	1.649182	1.64872	0
2021-04-19 02:40:00	1.64872	1.649116	1.64872	0
2021-04-19 02:45:00	1.64905	1.649083	1.64905	0
2021-04-19 02:50:00	1.64938	1.649083	1.64938	0
2021-04-19 02:55:00	1.64938	1.649149	1.64938	0
2021-04-19 03:00:00	1.64971	1.649182	1.64971	0
2021-04-19 03:05:00	1.64938	1.649182	1.64938	0
2021-04-19 03:10:00	1.64872	1.649116	1.64872	0
2021-04-19 03:15:00	1.64872	1.649083	1.64872	0
2021-04-19 03:20:00	1.64905	1.649083	1.64905	0
2021-04-19 03:25:00	1.64905	1.649116	1.64905	0
2021-04-19 03:30:00	1.64905	1.649149	1.64905	0
2021-04-19 03:35:00	1.64971	1.649215	1.64971	0
2021-04-19 03:40:00	1.64938	1.649215	1.64938	0
2021-04-19 03:45:00	1.64938	1.649215	1.64938	0
2021-04-19 03:50:00	1.64938	1.649182	1.64938	0
2021-04-19 03:55:00	1.64938	1.649182	1.64938	0
2021-04-19 04:00:00	1.64905	1.649215	1.64905	0
2021-04-19 04:05:00	1.64938	1.649281	1.64938	0
2021-04-19 04:10:00	1.64938	1.649314	1.64938	0
2021-04-19 04:15:00	1.64938	1.649347	1.64938	0
2021-04-19 04:20:00	1.64938	1.64938	1.64938	0
2021-04-19 04:25:00	1.64938	1.649347	1.64938	0
2021-04-19 04:30:00	1.64938	1.649347	1.64938	0
2021-04-19 04:35:00	1.64905	1.649314	1.64905	0
2021-04-19 04:40:00	1.64938	1.649314	1.64938	0
2021-04-19 04:45:00	1.64905	1.649281	1.64905	0
2021-04-19 04:50:00	1.64938	1.649314	1.64938	0
2021-04-19 04:55:00	1.64938	1.649314	1.64938	0
2021-04-19 05:00:00	1.64938	1.649314	1.64938	0
2021-04-19 05:05:00	1.64938	1.649314	1.64938	0
2021-04-19 05:10:00	1.64971	1.649347	1.64971	0
2021-04-19 05:15:00	1.64938	1.649347	1.64938	0
2021-04-19 05:20:00	1.64938	1.649347	1.64938	0
2021-04-19 05:25:00	1.65037	1.649479	1.65037	0
2021-04-19 05:30:00	1.64938	1.649479	1.64938	0
2021-04-19 05:35:00	1.64938	1.649512	1.64938	0
2021-04-19 05:40:00	1.64938	1.649512	1.64938	0
2021-04-19 05:45:00	1.64938	1.649512	1.64938	0
2021-04-19 05:50:00	1.64938	1.649512	1.64938	0
2021-04-19 05:55:00	1.64938	1.649512	1.64938	0
2021-04-19 06:00:00	1.64938	1.649479	1.64938	0
2021-04-19 06:05:00	1.64938	1.649479	1.64938	0
2021-04-19 06:10:00	1.64905	1.649446	1.64905	0
2021-04-19 06:15:00	1.64938	1.649347	1.64938	0
2021-04-19 06:20:00	1.64938	1.649347	1.64938	0
2021-04-19 06:25:00	1.64938	1.649347	1.64938	0
2021-04-19 06:30:00	1.64938	1.649347	1.64938	0
2021-04-19 06:35:00	1.64938	1.649347	1.64938	0
2021-04-19 06:40:00	1.64938	1.649347	1.64938	0
2021-04-19 06:45:00	1.64971	1.64938	1.64971	0
2021-04-19 06:50:00	1.64938	1.64938	1.64938	0
2021-04-19 06:55:00	1.64938	1.64938	1.64938	0
2021-04-19 07:00:00	1.64938	1.649413	1.64938	0
2021-04-19 07:05:00	1.64938	1.649413	1.64938	0
2021-04-19 07:10:00	1.65334	1.649809	1.65334	0
2021-04-19 07:15:00	1.65597	1.650468	1.65597	0
2021-04-19 07:20:00	1.65729	1.651259	1.65729	0
2021-04-19 07:25:00	1.65895	1.652216	1.65895	0
2021-04-19 07:30:00	1.65828	1.653106	1.65828	0
2021-04-19 07:35:00	1.65597	1.653732	1.65597	0
2021-04-19 07:40:00	1.65202	1.653996	1.65202	0
2021-04-19 07:45:00	1.65169	1.654227	1.65169	0
2021-04-19 07:50:00	1.65235	1.654524	1.65235	0
2021-04-19 07:55:00	1.65301	1.654887	1.65301	0
2021-04-19 08:00:00	1.65004	1.654557	1.65004	0
2021-04-19 08:05:00	1.64839	1.653799	1.64839	0
2021-04-19 08:10:00	1.6474	1.65281	1.6474	0
2021-04-19 08:15:00	1.64608	1.651523	1.64608	0
2021-04-19 08:20:00	1.64608	1.650303	1.64608	0
2021-04-19 08:25:00	1.6474	1.649446	1.6474	0
2021-04-19 08:30:00	1.6474	1.648984	1.6474	0
2021-04-19 08:35:00	1.6474	1.648555	1.6474	0
2021-04-19 08:40:00	1.64773	1.648093	1.64773	0
2021-04-19 08:45:00	1.64773	1.647565	1.64773	0
2021-04-19 08:50:00	1.64773	1.647334	1.64773	0
2021-04-19 08:55:00	1.64839	1.647334	1.64839	0
2021-04-19 09:00:00	1.64938	1.647532	1.64938	0
2021-04-19 09:05:00	1.64839	1.647763	1.64839	0
2021-04-19 09:10:00	1.64839	1.647994	1.64839	0
2021-04-19 09:15:00	1.64773	1.648027	1.64773	0
2021-04-19 09:20:00	1.64806	1.648093	1.64806	0
2021-04-19 09:25:00	1.64806	1.648159	1.64806	0
2021-04-19 09:30:00	1.6474	1.648126	1.6474	0
2021-04-19 09:35:00	1.64773	1.648126	1.64773	0
2021-04-19 09:40:00	1.64806	1.648159	1.64806	0
2021-04-19 09:45:00	1.64806	1.648126	1.64806	0
2021-04-19 09:50:00	1.64839	1.648027	1.64839	0
2021-04-19 09:55:00	1.64839	1.648027	1.64839	0
2021-04-19 10:00:00	1.64806	1.647994	1.64806	0
2021-04-19 10:05:00	1.6474	1.647961	1.6474	0
2021-04-19 10:10:00	1.64806	1.647961	1.64806	0
2021-04-19 10:15:00	1.64839	1.647994	1.64839	0
2021-04-19 10:20:00	1.64806	1.64806	1.64806	0
2021-04-19 10:25:00	1.64773	1.64806	1.64773	0
2021-04-19 10:30:00	1.64806	1.64806	1.64806	0
2021-04-19 10:35:00	1.64806	1.64806	1.64806	0
2021-04-19 10:40:00	1.64806	1.648027	1.64806	0
2021-04-19 10:45:00	1.64806	1.647994	1.64806	0
2021-04-19 10:50:00	1.64806	1.647994	1.64806	0
2021-04-19 10:55:00	1.64806	1.64806	1.64806	0
2021-04-19 11:00:00	1.64839	1.648093	1.64839	0
2021-04-19 11:05:00	1.64806	1.64806	1.64806	0
2021-04-19 11:10:00	1.64773	1.648027	1.64773	0
2021-04-19 11:15:00	1.64839	1.648093	1.64839	0
2021-04-19 11:20:00	1.64806	1.648093	1.64806	0
2021-04-19 11:25:00	1.64773	1.64806	1.64773	0
2021-04-19 11:30:00	1.64773	1.648027	1.64773	0
2021-04-19 11:35:00	1.64773	1.647994	1.64773	0
2021-04-19 11:40:00	1.64806	1.647994	1.64806	0
2021-04-19 11:45:00	1.64839	1.648027	1.64839	0
2021-04-19 11:50:00	1.64839	1.648027	1.64839	0
2021-04-19 11:55:00	1.64872	1.648093	1.64872	0
2021-04-19 12:00:00	1.64872	1.648192	1.64872	0
2021-04-19 12:05:00	1.64806	1.648159	1.64806	0
2021-04-19 12:10:00	1.64806	1.648159	1.64806	0
2021-04-19 12:15:00	1.64839	1.648225	1.64839	0
2021-04-19 12:20:00	1.64806	1.648258	1.64806	0
2021-04-19 12:25:00	1.64806	1.648291	1.64806	0
2021-04-19 12:30:00	1.64806	1.648291	1.64806	0
2021-04-19 12:35:00	1.64839	1.648291	1.64839	0
2021-04-19 12:40:00	1.64806	1.648258	1.64806	0
2021-04-19 12:45:00	1.64839	1.648225	1.64839	0
2021-04-19 12:50:00	1.64872	1.648225	1.64872	0
2021-04-19 12:55:00	1.64839	1.648258	1.64839	0
2021-04-19 13:00:00	1.65004	1.648456	1.65004	0
2021-04-19 13:05:00	1.64938	1.648555	1.64938	0
2021-04-19 13:10:00	1.64872	1.648621	1.64872	0
2021-04-19 13:15:00	1.64872	1.648687	1.64872	0
2021-04-19 13:20:00	1.64872	1.648753	1.64872	0
2021-04-19 13:25:00	1.64872	1.648786	1.64872	0
2021-04-19 13:30:00	1.64872	1.648852	1.64872	0
2021-04-19 13:35:00	1.64938	1.648951	1.64938	0
2021-04-19 13:40:00	1.64839	1.648918	1.64839	0
2021-04-19 13:45:00	1.64839	1.648918	1.64839	0
2021-04-19 13:50:00	1.64905	1.648819	1.64905	0
2021-04-19 13:55:00	1.64872	1.648753	1.64872	0
2021-04-19 14:00:00	1.64872	1.648753	1.64872	0
2021-04-19 14:05:00	1.64938	1.648819	1.64938	0
2021-04-19 14:10:00	1.64938	1.648885	1.64938	0
2021-04-19 14:15:00	1.64905	1.648918	1.64905	0
2021-04-19 14:20:00	1.64905	1.648951	1.64905	0
2021-04-19 14:25:00	1.64938	1.648951	1.64938	0
2021-04-19 14:30:00	1.64938	1.64905	1.64938	0
2021-04-19 14:35:00	1.64938	1.649149	1.64938	0
2021-04-19 14:40:00	1.64971	1.649215	1.64971	0
2021-04-19 14:45:00	1.64938	1.649281	1.64938	0
2021-04-19 14:50:00	1.64938	1.649347	1.64938	0
2021-04-19 14:55:00	1.64938	1.649347	1.64938	0
2021-04-19 15:00:00	1.65004	1.649413	1.65004	0
2021-04-19 15:05:00	1.64971	1.649479	1.64971	0
2021-04-19 15:10:00	1.65004	1.649578	1.65004	0
2021-04-19 15:15:00	1.64971	1.649611	1.64971	0
2021-04-19 15:20:00	1.64971	1.649644	1.64971	0
2021-04-19 15:25:00	1.65004	1.64971	1.65004	0
2021-04-19 15:30:00	1.64938	1.649677	1.64938	0
2021-04-19 15:35:00	1.64938	1.649677	1.64938	0
2021-04-19 15:40:00	1.64938	1.649677	1.64938	0
2021-04-19 15:45:00	1.64971	1.64971	1.64971	0
2021-04-19 15:50:00	1.64938	1.649644	1.64938	0
2021-04-19 15:55:00	1.65004	1.649677	1.65004	0
2021-04-19 16:00:00	1.65004	1.649677	1.65004	0
2021-04-19 16:05:00	1.65004	1.64971	1.65004	0
2021-04-19 16:10:00	1.65037	1.649776	1.65037	0
2021-04-19 16:15:00	1.64971	1.649743	1.64971	0
2021-04-19 16:20:00	1.65037	1.649842	1.65037	0
2021-04-19 16:25:00	1.64938	1.649842	1.64938	0
2021-04-19 16:30:00	1.65037	1.649941	1.65037	0
2021-04-19 16:35:00	1.65037	1.650007	1.65037	0
2021-04-19 16:40:00	1.65004	1.650073	1.65004	0
2021-04-19 16:45:00	1.6507	1.650139	1.6507	0
2021-04-19 16:50:00	1.6507	1.650205	1.6507	0
2021-04-19 16:55:00	1.65037	1.650238	1.65037	0
2021-04-19 17:00:00	1.65037	1.650238	1.65037	0
2021-04-19 17:05:00	1.6507	1.650337	1.6507	0
2021-04-19 17:10:00	1.6507	1.65037	1.6507	0
2021-04-19 17:15:00	1.6507	1.650502	1.6507	0
2021-04-19 17:20:00	1.65004	1.650469	1.65004	0
2021-04-19 17:25:00	1.6507	1.650502	1.6507	0
2021-04-19 17:30:00	1.6507	1.650568	1.6507	0
2021-04-19 17:35:00	1.6507	1.650568	1.6507	0
2021-04-19 17:40:00	1.6507	1.650568	1.6507	0
2021-04-19 17:45:00	1.6507	1.650601	1.6507	0
2021-04-19 17:50:00	1.65037	1.650601	1.65037	0
2021-04-19 17:55:00	1.6507	1.650601	1.6507	0
2021-04-19 18:00:00	1.65037	1.650568	1.65037	0
2021-04-19 18:05:00	1.6507	1.650568	1.6507	0
2021-04-19 18:10:00	1.6507	1.650634	1.6507	0
2021-04-19 18:15:00	1.6507	1.650634	1.6507	0
2021-04-19 18:20:00	1.65004	1.650568	1.65004	0
2021-04-19 18:25:00	1.6507	1.650568	1.6507	0
2021-04-19 18:30:00	1.6507	1.650568	1.6507	0
2021-04-19 18:35:00	1.6507	1.650568	1.6507	0
2021-04-19 18:40:00	1.6507	1.650601	1.6507	0
2021-04-19 18:45:00	1.65037	1.650568	1.65037	0
2021-04-19 18:50:00	1.65004	1.650535	1.65004	0
2021-04-19 18:55:00	1.65037	1.650502	1.65037	0
2021-04-19 19:00:00	1.6507	1.650502	1.6507	0
2021-04-19 19:05:00	1.65037	1.650469	1.65037	0
2021-04-19 19:10:00	1.65037	1.650502	1.65037	0
2021-04-19 19:15:00	1.6507	1.650502	1.6507	0
2021-04-19 19:20:00	1.6507	1.650502	1.6507	0
2021-04-19 19:25:00	1.6507	1.650502	1.6507	0
2021-04-19 19:30:00	1.6507	1.650502	1.6507	0
2021-04-19 19:35:00	1.6507	1.650535	1.6507	0
2021-04-19 19:40:00	1.6507	1.650601	1.6507	0
2021-04-19 19:45:00	1.6507	1.650634	1.6507	0
2021-04-19 19:50:00	1.6507	1.650634	1.6507	0
2021-04-19 19:55:00	1.6507	1.650667	1.6507	0
2021-04-19 20:00:00	1.6507	1.6507	1.6507	0
2021-04-19 20:05:00	1.6507	1.6507	1.6507	0
2021-04-19 20:10:00	1.6507	1.6507	1.6507	0
2021-04-19 20:15:00	1.6507	1.6507	1.6507	0
2021-04-19 20:20:00	1.6507	1.6507	1.6507	0
2021-04-19 20:25:00	1.6507	1.6507	1.6507	0
2021-04-19 20:30:00	1.6507	1.6507	1.6507	0
2021-04-19 20:35:00	1.6507	1.6507	1.6507	0
2021-04-19 20:40:00	1.6507	1.6507	1.6507	0
2021-04-19 20:45:00	1.6507	1.6507	1.6507	0
2021-04-19 20:50:00	1.65103	1.650733	1.65103	0
2021-04-19 20:55:00	1.6507	1.650733	1.6507	0
2021-04-19 21:00:00	1.6507	1.650733	1.6507	0
2021-04-19 21:05:00	1.65103	1.650766	1.65103	0
2021-04-19 21:10:00	1.65103	1.650799	1.65103	0
2021-04-19 21:15:00	1.6507	1.650799	1.6507	0
2021-04-19 21:20:00	1.6507	1.650799	1.6507	0
2021-04-19 21:25:00	1.65103	1.650832	1.65103	0
2021-04-19 21:30:00	1.6507	1.650832	1.6507	0
2021-04-19 21:35:00	1.6507	1.650832	1.6507	0
2021-04-19 21:40:00	1.6507	1.650799	1.6507	0
2021-04-19 21:45:00	1.6507	1.650799	1.6507	0
2021-04-19 21:50:00	1.6507	1.650799	1.6507	0
2021-04-19 21:55:00	1.6507	1.650766	1.6507	0
2021-04-19 22:00:00	1.6507	1.650733	1.6507	0
2021-04-19 22:05:00	1.6507	1.650733	1.6507	0
2021-04-19 22:10:00	1.6507	1.650733	1.6507	0
2021-04-19 22:15:00	1.6507	1.6507	1.6507	0
2021-04-19 22:20:00	1.65103	1.650733	1.65103	0
2021-04-19 22:25:00	1.6507	1.650733	1.6507	0
2021-04-19 22:30:00	1.6507	1.650733	1.6507	0
2021-04-19 22:35:00	1.6507	1.650733	1.6507	0
2021-04-19 22:40:00	1.65136	1.650799	1.65136	0
2021-04-19 22:45:00	1.6507	1.650799	1.6507	0
2021-04-19 22:50:00	1.6507	1.650799	1.6507	0
2021-04-19 22:55:00	1.6507	1.650799	1.6507	0
2021-04-19 23:00:00	1.6507	1.650799	1.6507	0
2021-04-19 23:05:00	1.6507	1.650799	1.6507	0
2021-04-19 23:10:00	1.6507	1.650766	1.6507	0
2021-04-19 23:15:00	1.65103	1.650799	1.65103	0
2021-04-19 23:20:00	1.6507	1.650799	1.6507	0
2021-04-19 23:25:00	1.65103	1.650832	1.65103	0
2021-04-19 23:30:00	1.65103	1.650799	1.65103	0
2021-04-19 23:35:00	1.6507	1.650799	1.6507	0
2021-04-19 23:40:00	1.65103	1.650832	1.65103	0
2021-04-19 23:45:00	1.65103	1.650865	1.65103	0
2021-04-19 23:50:00	1.6507	1.650865	1.6507	0
2021-04-19 23:55:00	1.6507	1.650865	1.6507	0
2021-04-20 00:00:00	1.65103	1.650898	1.65103	0
2021-04-20 00:05:00	1.6507	1.650865	1.6507	0
2021-04-20 00:10:00	1.6507	1.650865	1.6507	0
2021-04-20 00:15:00	1.6507	1.650832	1.6507	0
2021-04-20 00:20:00	1.6507	1.650799	1.6507	0
2021-04-20 00:25:00	1.6507	1.650799	1.6507	0
2021-04-20 00:30:00	1.65103	1.650799	1.65103	0
2021-04-20 00:35:00	1.6507	1.650766	1.6507	0
2021-04-20 00:40:00	1.65103	1.650799	1.65103	0
2021-04-20 00:45:00	1.6507	1.650799	1.6507	0
2021-04-20 00:50:00	1.65103	1.650799	1.65103	0
2021-04-20 00:55:00	1.65103	1.650832	1.65103	0
2021-04-20 01:00:00	1.6507	1.650832	1.6507	0
2021-04-20 01:05:00	1.6507	1.650832	1.6507	0
2021-04-20 01:10:00	1.6507	1.650832	1.6507	0
2021-04-20 01:15:00	1.6507	1.650832	1.6507	0
2021-04-20 01:20:00	1.65103	1.650832	1.65103	0
2021-04-20 01:25:00	1.65103	1.650865	1.65103	0
2021-04-20 01:30:00	1.65103	1.650865	1.65103	0
2021-04-20 01:35:00	1.6507	1.650865	1.6507	0
2021-04-20 01:40:00	1.6507	1.650832	1.6507	0
2021-04-20 01:45:00	1.65103	1.650832	1.65103	0
2021-04-20 01:50:00	1.6507	1.650832	1.6507	0
2021-04-20 01:55:00	1.6507	1.650832	1.6507	0
2021-04-20 02:00:00	1.6507	1.650832	1.6507	0
2021-04-20 02:05:00	1.6507	1.650832	1.6507	0
2021-04-20 02:10:00	1.6507	1.650799	1.6507	0
2021-04-20 02:15:00	1.6507	1.650766	1.6507	0
2021-04-20 02:20:00	1.6507	1.650733	1.6507	0
2021-04-20 02:25:00	1.6507	1.650733	1.6507	0
2021-04-20 02:30:00	1.6507	1.650733	1.6507	0
2021-04-20 02:35:00	1.65136	1.650766	1.65136	0
2021-04-20 02:40:00	1.6507	1.650766	1.6507	0
2021-04-20 02:45:00	1.6507	1.650766	1.6507	0
2021-04-20 02:50:00	1.6507	1.650766	1.6507	0
2021-04-20 02:55:00	1.6507	1.650766	1.6507	0
2021-04-20 03:00:00	1.6507	1.650766	1.6507	0
2021-04-20 03:05:00	1.6507	1.650766	1.6507	0
2021-04-20 03:10:00	1.6507	1.650766	1.6507	0
2021-04-20 03:15:00	1.65037	1.650733	1.65037	0
2021-04-20 03:20:00	1.6507	1.650733	1.6507	0
2021-04-20 03:25:00	1.6507	1.650667	1.6507	0
2021-04-20 03:30:00	1.65004	1.650601	1.65004	0
2021-04-20 03:35:00	1.65037	1.650568	1.65037	0
2021-04-20 03:40:00	1.65103	1.650601	1.65103	0
2021-04-20 03:45:00	1.65004	1.650535	1.65004	0
2021-04-20 03:50:00	1.65037	1.650502	1.65037	0
2021-04-20 03:55:00	1.65037	1.650469	1.65037	0
2021-04-20 04:00:00	1.6507	1.650469	1.6507	0
2021-04-20 04:05:00	1.65037	1.650469	1.65037	0
2021-04-20 04:10:00	1.6507	1.650469	1.6507	0
2021-04-20 04:15:00	1.6507	1.650469	1.6507	0
2021-04-20 04:20:00	1.6507	1.650535	1.6507	0
2021-04-20 04:25:00	1.6507	1.650568	1.6507	0
2021-04-20 04:30:00	1.65103	1.650568	1.65103	0
2021-04-20 04:35:00	1.6507	1.650634	1.6507	0
2021-04-20 04:40:00	1.6507	1.650667	1.6507	0
2021-04-20 04:45:00	1.6507	1.6507	1.6507	0
2021-04-20 04:50:00	1.6507	1.6507	1.6507	0
2021-04-20 04:55:00	1.6507	1.650733	1.6507	0
2021-04-20 05:00:00	1.6507	1.650733	1.6507	0
2021-04-20 05:05:00	1.6507	1.650733	1.6507	0
2021-04-20 05:10:00	1.6507	1.650733	1.6507	0
2021-04-20 05:15:00	1.6507	1.650733	1.6507	0
2021-04-20 05:20:00	1.6507	1.6507	1.6507	0
2021-04-20 05:25:00	1.6507	1.6507	1.6507	0
2021-04-20 05:30:00	1.6507	1.6507	1.6507	0
2021-04-20 05:35:00	1.6507	1.6507	1.6507	0
2021-04-20 05:40:00	1.65004	1.650634	1.65004	0
2021-04-20 05:45:00	1.65136	1.6507	1.65136	0
2021-04-20 05:50:00	1.65433	1.651063	1.65433	0
2021-04-20 05:55:00	1.65565	1.651558	1.65565	0
2021-04-20 06:00:00	1.65597	1.652085	1.65597	0
2021-04-20 06:05:00	1.65631	1.652646	1.65631	0
2021-04-20 06:10:00	1.65597	1.653173	1.65597	0
2021-04-20 06:15:00	1.65631	1.653734	1.65631	0
2021-04-20 06:20:00	1.65466	1.65413	1.65466	0
2021-04-20 06:25:00	1.65202	1.654262	1.65202	0
2021-04-20 06:30:00	1.65202	1.65446	1.65202	0
2021-04-20 06:35:00	1.64971	1.654295	1.64971	0
2021-04-20 06:40:00	1.6507	1.653932	1.6507	0
2021-04-20 06:45:00	1.65004	1.653371	1.65004	0
2021-04-20 06:50:00	1.65136	1.65291	1.65136	0
2021-04-20 06:55:00	1.65235	1.652514	1.65235	0
2021-04-20 07:00:00	1.65268	1.652185	1.65268	0
2021-04-20 07:05:00	1.65268	1.651822	1.65268	0
2021-04-20 07:10:00	1.65235	1.651591	1.65235	0
2021-04-20 07:15:00	1.65235	1.651624	1.65235	0
2021-04-20 07:20:00	1.65202	1.651624	1.65202	0
2021-04-20 07:25:00	1.65136	1.651789	1.65136	0
2021-04-20 07:30:00	1.65202	1.651921	1.65202	0
2021-04-20 07:35:00	1.65169	1.652086	1.65169	0
2021-04-20 07:40:00	1.64806	1.651756	1.64806	0
2021-04-20 07:45:00	1.64806	1.651327	1.64806	0
2021-04-20 07:50:00	1.64773	1.650832	1.64773	0
2021-04-20 07:55:00	1.64674	1.650238	1.64674	0
2021-04-20 08:00:00	1.64674	1.649677	1.64674	0
2021-04-20 08:05:00	1.64707	1.649149	1.64707	0
2021-04-20 08:10:00	1.64806	1.648753	1.64806	0
2021-04-20 08:15:00	1.6441	1.648027	1.6441	0
2021-04-20 08:20:00	1.64542	1.647367	1.64542	0
2021-04-20 08:25:00	1.64476	1.646674	1.64476	0
2021-04-20 08:30:00	1.64245	1.646113	1.64245	0
2021-04-20 08:35:00	1.64674	1.645981	1.64674	0
2021-04-20 08:40:00	1.6441	1.645618	1.6441	0
2021-04-20 08:45:00	1.64674	1.645618	1.64674	0
2021-04-20 08:50:00	1.64674	1.645618	1.64674	0
2021-04-20 08:55:00	1.64674	1.645585	1.64674	0
2021-04-20 09:00:00	1.64674	1.645453	1.64674	0
2021-04-20 09:05:00	1.6474	1.645783	1.6474	0
2021-04-20 09:10:00	1.6474	1.645981	1.6474	0
2021-04-20 09:15:00	1.64806	1.646311	1.64806	0
2021-04-20 09:20:00	1.64806	1.646872	1.64806	0
2021-04-20 09:25:00	1.64806	1.647004	1.64806	0
2021-04-20 09:30:00	1.64872	1.647466	1.64872	0
2021-04-20 09:35:00	1.65268	1.64806	1.65268	0
2021-04-20 09:40:00	1.65466	1.648852	1.65466	0
2021-04-20 09:45:00	1.65597	1.649775	1.65597	0
2021-04-20 09:50:00	1.65664	1.650765	1.65664	0
2021-04-20 09:55:00	1.65729	1.651754	1.65729	0
2021-04-20 10:00:00	1.65729	1.652743	1.65729	0
2021-04-20 10:05:00	1.65729	1.653666	1.65729	0
2021-04-20 10:10:00	1.65763	1.654623	1.65763	0
2021-04-20 10:15:00	1.65697	1.655514	1.65697	0
2021-04-20 10:20:00	1.65664	1.656306	1.65664	0
2021-04-20 10:25:00	1.65631	1.656669	1.65631	0
2021-04-20 10:30:00	1.65597	1.6568	1.65597	0
2021-04-20 10:35:00	1.65597	1.6568	1.65597	0
2021-04-20 10:40:00	1.65631	1.656767	1.65631	0
2021-04-20 10:45:00	1.65597	1.656635	1.65597	0
2021-04-20 10:50:00	1.65597	1.656503	1.65597	0
2021-04-20 10:55:00	1.65597	1.656371	1.65597	0
2021-04-20 11:00:00	1.65565	1.656173	1.65565	0
2021-04-20 11:05:00	1.65466	1.655942	1.65466	0
2021-04-20 11:10:00	1.65367	1.655645	1.65367	0
2021-04-20 11:15:00	1.654	1.655414	1.654	0
2021-04-20 11:20:00	1.65202	1.655019	1.65202	0
2021-04-20 11:25:00	1.64905	1.654327	1.64905	0
2021-04-20 11:30:00	1.65202	1.653898	1.65202	0
2021-04-20 11:35:00	1.65367	1.653668	1.65367	0
2021-04-20 11:40:00	1.65433	1.653504	1.65433	0
2021-04-20 11:45:00	1.65367	1.653274	1.65367	0
2021-04-20 11:50:00	1.654	1.653109	1.654	0
2021-04-20 11:55:00	1.654	1.653043	1.654	0
2021-04-20 12:00:00	1.654	1.653076	1.654	0
2021-04-20 12:05:00	1.65433	1.653109	1.65433	0
2021-04-20 12:10:00	1.65367	1.653274	1.65367	0
2021-04-20 12:15:00	1.65367	1.653736	1.65367	0
2021-04-20 12:20:00	1.65466	1.654	1.65466	0
2021-04-20 12:25:00	1.65466	1.654099	1.65466	0
2021-04-20 12:30:00	1.65466	1.654132	1.65466	0
2021-04-20 12:35:00	1.65499	1.654264	1.65499	0
2021-04-20 12:40:00	1.65466	1.65433	1.65466	0
2021-04-20 12:45:00	1.65367	1.654297	1.65367	0
2021-04-20 12:50:00	1.65433	1.65433	1.65433	0
2021-04-20 12:55:00	1.65367	1.654264	1.65367	0
2021-04-20 13:00:00	1.654	1.654297	1.654	0
2021-04-20 13:05:00	1.65466	1.654396	1.65466	0
2021-04-20 13:10:00	1.65433	1.654363	1.65433	0
2021-04-20 13:15:00	1.65466	1.654363	1.65466	0
2021-04-20 13:20:00	1.65334	1.654231	1.65334	0
2021-04-20 13:25:00	1.65235	1.653967	1.65235	0
2021-04-20 13:30:00	1.6507	1.653571	1.6507	0
2021-04-20 13:35:00	1.6507	1.653274	1.6507	0
2021-04-20 13:40:00	1.64938	1.652779	1.64938	0
2021-04-20 13:45:00	1.64938	1.65235	1.64938	0
2021-04-20 13:50:00	1.64971	1.651921	1.64971	0
2021-04-20 13:55:00	1.64971	1.651426	1.64971	0
2021-04-20 14:00:00	1.64971	1.650964	1.64971	0
2021-04-20 14:05:00	1.65004	1.650502	1.65004	0
2021-04-20 14:10:00	1.64938	1.650106	1.64938	0
2021-04-20 14:15:00	1.64971	1.649842	1.64971	0
2021-04-20 14:20:00	1.65004	1.649776	1.65004	0
2021-04-20 14:25:00	1.65004	1.64971	1.65004	0
2021-04-20 14:30:00	1.65004	1.649776	1.65004	0
2021-04-20 14:35:00	1.65004	1.649842	1.65004	0
2021-04-20 14:40:00	1.65004	1.649875	1.65004	0
2021-04-20 14:45:00	1.65037	1.649941	1.65037	0
2021-04-20 14:50:00	1.6507	1.65004	1.6507	0
2021-04-20 14:55:00	1.6507	1.650106	1.6507	0
2021-04-20 15:00:00	1.6507	1.650238	1.6507	0
2021-04-20 15:05:00	1.6507	1.650337	1.6507	0
2021-04-20 15:10:00	1.6507	1.650403	1.6507	0
2021-04-20 15:15:00	1.65037	1.650436	1.65037	0
2021-04-20 15:20:00	1.6507	1.650502	1.6507	0
2021-04-20 15:25:00	1.6507	1.650568	1.6507	0
2021-04-20 15:30:00	1.6507	1.650634	1.6507	0
2021-04-20 15:35:00	1.6507	1.650667	1.6507	0
2021-04-20 15:40:00	1.6507	1.650667	1.6507	0
2021-04-20 15:45:00	1.6507	1.650667	1.6507	0
2021-04-20 15:50:00	1.6507	1.650667	1.6507	0
2021-04-20 15:55:00	1.65103	1.6507	1.65103	0
2021-04-20 16:00:00	1.6507	1.6507	1.6507	0
2021-04-20 16:05:00	1.6507	1.650733	1.6507	0
2021-04-20 16:10:00	1.6507	1.650733	1.6507	0
2021-04-20 16:15:00	1.65136	1.650799	1.65136	0
2021-04-20 16:20:00	1.65136	1.650865	1.65136	0
2021-04-20 16:25:00	1.6507	1.650865	1.6507	0
2021-04-20 16:30:00	1.65103	1.650898	1.65103	0
2021-04-20 16:35:00	1.65136	1.650964	1.65136	0
2021-04-20 16:40:00	1.6507	1.650964	1.6507	0
2021-04-20 16:45:00	1.6507	1.650931	1.6507	0
2021-04-20 16:50:00	1.65136	1.650997	1.65136	0
2021-04-20 16:55:00	1.65169	1.651096	1.65169	0
2021-04-20 17:00:00	1.65103	1.651129	1.65103	0
2021-04-20 17:05:00	1.65136	1.651129	1.65136	0
2021-04-20 17:10:00	1.65136	1.651129	1.65136	0
2021-04-20 17:15:00	1.65169	1.651228	1.65169	0
2021-04-20 17:20:00	1.65169	1.651294	1.65169	0
2021-04-20 17:25:00	1.65202	1.65136	1.65202	0
2021-04-20 17:30:00	1.65136	1.651426	1.65136	0
2021-04-20 17:35:00	1.65136	1.651492	1.65136	0
2021-04-20 17:40:00	1.65169	1.651525	1.65169	0
2021-04-20 17:45:00	1.65169	1.651525	1.65169	0
2021-04-20 17:50:00	1.65169	1.651591	1.65169	0
2021-04-20 17:55:00	1.65169	1.651624	1.65169	0
2021-04-20 18:00:00	1.65202	1.65169	1.65202	0
2021-04-20 18:05:00	1.65169	1.65169	1.65169	0
2021-04-20 18:10:00	1.65202	1.651723	1.65202	0
2021-04-20 18:15:00	1.65202	1.651723	1.65202	0
2021-04-20 18:20:00	1.65202	1.651789	1.65202	0
2021-04-20 18:25:00	1.65169	1.651822	1.65169	0
2021-04-20 18:30:00	1.65202	1.651855	1.65202	0
2021-04-20 18:35:00	1.65169	1.651855	1.65169	0
2021-04-20 18:40:00	1.65136	1.651822	1.65136	0
2021-04-20 18:45:00	1.65136	1.651789	1.65136	0
2021-04-20 18:50:00	1.65169	1.651756	1.65169	0
2021-04-20 18:55:00	1.65202	1.651789	1.65202	0
2021-04-20 19:00:00	1.65202	1.651789	1.65202	0
2021-04-20 19:05:00	1.65202	1.651789	1.65202	0
2021-04-20 19:10:00	1.65202	1.651789	1.65202	0
2021-04-20 19:15:00	1.65169	1.651789	1.65169	0
2021-04-20 19:20:00	1.65202	1.651789	1.65202	0
2021-04-20 19:25:00	1.65202	1.651822	1.65202	0
2021-04-20 19:30:00	1.65169	1.651855	1.65169	0
2021-04-20 19:35:00	1.65202	1.651921	1.65202	0
2021-04-20 19:40:00	1.65202	1.651954	1.65202	0
2021-04-20 19:45:00	1.65202	1.651954	1.65202	0
2021-04-20 19:50:00	1.65202	1.651954	1.65202	0
2021-04-20 19:55:00	1.65202	1.651954	1.65202	0
2021-04-20 20:00:00	1.65202	1.651954	1.65202	0
2021-04-20 20:05:00	1.65202	1.651987	1.65202	0
2021-04-20 20:10:00	1.65202	1.651987	1.65202	0
2021-04-20 20:15:00	1.65202	1.651987	1.65202	0
2021-04-20 20:20:00	1.65202	1.65202	1.65202	0
2021-04-20 20:25:00	1.65202	1.65202	1.65202	0
2021-04-20 20:30:00	1.65202	1.65202	1.65202	0
2021-04-20 20:35:00	1.65202	1.65202	1.65202	0
2021-04-20 20:40:00	1.65202	1.65202	1.65202	0
2021-04-20 20:45:00	1.65202	1.65202	1.65202	0
2021-04-20 20:50:00	1.65235	1.652053	1.65235	0
2021-04-20 20:55:00	1.65202	1.652053	1.65202	0
2021-04-20 21:00:00	1.65235	1.652086	1.65235	0
2021-04-20 21:05:00	1.65202	1.652086	1.65202	0
2021-04-20 21:10:00	1.65202	1.652086	1.65202	0
2021-04-20 21:15:00	1.65202	1.652086	1.65202	0
2021-04-20 21:20:00	1.65235	1.652119	1.65235	0
2021-04-20 21:25:00	1.65202	1.652119	1.65202	0
2021-04-20 21:30:00	1.65235	1.652152	1.65235	0
2021-04-20 21:35:00	1.65202	1.652152	1.65202	0
2021-04-20 21:40:00	1.65202	1.652119	1.65202	0
2021-04-20 21:45:00	1.65202	1.652119	1.65202	0
2021-04-20 21:50:00	1.65202	1.652086	1.65202	0
2021-04-20 21:55:00	1.65268	1.652152	1.65268	0
2021-04-20 22:00:00	1.65202	1.652152	1.65202	0
2021-04-20 22:05:00	1.65235	1.652185	1.65235	0
2021-04-20 22:10:00	1.65235	1.652185	1.65235	0
2021-04-20 22:15:00	1.65235	1.652218	1.65235	0
2021-04-20 22:20:00	1.65202	1.652185	1.65202	0
2021-04-20 22:25:00	1.65235	1.652218	1.65235	0
2021-04-20 22:30:00	1.65202	1.652218	1.65202	0
2021-04-20 22:35:00	1.65202	1.652218	1.65202	0
2021-04-20 22:40:00	1.65202	1.652218	1.65202	0
2021-04-20 22:45:00	1.65235	1.652185	1.65235	0
2021-04-20 22:50:00	1.65202	1.652185	1.65202	0
2021-04-20 22:55:00	1.65202	1.652152	1.65202	0
2021-04-20 23:00:00	1.65235	1.652152	1.65235	0
2021-04-20 23:05:00	1.65202	1.652119	1.65202	0
2021-04-20 23:10:00	1.65202	1.652119	1.65202	0
2021-04-20 23:15:00	1.65235	1.652119	1.65235	0
2021-04-20 23:20:00	1.65235	1.652152	1.65235	0
2021-04-20 23:25:00	1.65202	1.652152	1.65202	0
2021-04-20 23:30:00	1.65202	1.652152	1.65202	0
2021-04-20 23:35:00	1.65202	1.652119	1.65202	0
2021-04-20 23:40:00	1.65235	1.652152	1.65235	0
2021-04-20 23:45:00	1.65202	1.652152	1.65202	0
2021-04-20 23:50:00	1.65202	1.652119	1.65202	0
2021-04-20 23:55:00	1.65235	1.652152	1.65235	0
2021-04-21 00:00:00	1.65202	1.652152	1.65202	0
2021-04-21 00:05:00	1.65202	1.652119	1.65202	0
2021-04-21 00:10:00	1.65202	1.652086	1.65202	0
2021-04-21 00:15:00	1.65202	1.652086	1.65202	0
2021-04-21 00:20:00	1.65202	1.652086	1.65202	0
2021-04-21 00:25:00	1.65202	1.652086	1.65202	0
2021-04-21 00:30:00	1.65235	1.652086	1.65235	0
2021-04-21 00:35:00	1.65235	1.652119	1.65235	0
2021-04-21 00:40:00	1.65202	1.652119	1.65202	0
2021-04-21 00:45:00	1.65202	1.652086	1.65202	0
2021-04-21 00:50:00	1.65235	1.652119	1.65235	0
2021-04-21 00:55:00	1.65202	1.652119	1.65202	0
2021-04-21 01:00:00	1.65202	1.652119	1.65202	0
2021-04-21 01:05:00	1.65235	1.652152	1.65235	0
2021-04-21 01:10:00	1.65202	1.652152	1.65202	0
2021-04-21 01:15:00	1.65202	1.652152	1.65202	0
2021-04-21 01:20:00	1.65202	1.652119	1.65202	0
2021-04-21 01:25:00	1.65202	1.652086	1.65202	0
2021-04-21 01:30:00	1.65202	1.652086	1.65202	0
2021-04-21 01:35:00	1.65202	1.652086	1.65202	0
2021-04-21 01:40:00	1.65235	1.652086	1.65235	0
2021-04-21 01:45:00	1.65235	1.652119	1.65235	0
2021-04-21 01:50:00	1.65235	1.652152	1.65235	0
2021-04-21 01:55:00	1.65235	1.652152	1.65235	0
2021-04-21 02:00:00	1.65268	1.652218	1.65268	0
2021-04-21 02:05:00	1.65235	1.652251	1.65235	0
2021-04-21 02:10:00	1.65235	1.652284	1.65235	0
2021-04-21 02:15:00	1.65235	1.652317	1.65235	0
2021-04-21 02:20:00	1.65235	1.65235	1.65235	0
2021-04-21 02:25:00	1.65268	1.652416	1.65268	0
2021-04-21 02:30:00	1.65268	1.652449	1.65268	0
2021-04-21 02:35:00	1.65235	1.652449	1.65235	0
2021-04-21 02:40:00	1.65235	1.652449	1.65235	0
2021-04-21 02:45:00	1.65268	1.652482	1.65268	0
2021-04-21 02:50:00	1.65268	1.652482	1.65268	0
2021-04-21 02:55:00	1.65268	1.652515	1.65268	0
2021-04-21 03:00:00	1.65268	1.652548	1.65268	0
2021-04-21 03:05:00	1.65268	1.652581	1.65268	0
2021-04-21 03:10:00	1.65235	1.652581	1.65235	0
2021-04-21 03:15:00	1.65268	1.652581	1.65268	0
2021-04-21 03:20:00	1.65235	1.652548	1.65235	0
2021-04-21 03:25:00	1.65235	1.652548	1.65235	0
2021-04-21 03:30:00	1.65202	1.652515	1.65202	0
2021-04-21 03:35:00	1.65268	1.652515	1.65268	0
2021-04-21 03:40:00	1.65202	1.652449	1.65202	0
2021-04-21 03:45:00	1.65268	1.652449	1.65268	0
2021-04-21 03:50:00	1.65235	1.652416	1.65235	0
2021-04-21 03:55:00	1.65202	1.65235	1.65202	0
2021-04-21 04:00:00	1.65202	1.652317	1.65202	0
2021-04-21 04:05:00	1.65235	1.652284	1.65235	0
2021-04-21 04:10:00	1.65235	1.652284	1.65235	0
2021-04-21 04:15:00	1.65235	1.652284	1.65235	0
2021-04-21 04:20:00	1.65235	1.652317	1.65235	0
2021-04-21 04:25:00	1.65268	1.652317	1.65268	0
2021-04-21 04:30:00	1.65268	1.652383	1.65268	0
2021-04-21 04:35:00	1.65268	1.652383	1.65268	0
2021-04-21 04:40:00	1.65268	1.652416	1.65268	0
2021-04-21 04:45:00	1.65202	1.652416	1.65202	0
2021-04-21 04:50:00	1.65235	1.652449	1.65235	0
2021-04-21 04:55:00	1.65268	1.652482	1.65268	0
2021-04-21 05:00:00	1.65268	1.652515	1.65268	0
2021-04-21 05:05:00	1.65268	1.652548	1.65268	0
2021-04-21 05:10:00	1.65268	1.652581	1.65268	0
2021-04-21 05:15:00	1.65268	1.652581	1.65268	0
2021-04-21 05:20:00	1.65235	1.652548	1.65235	0
2021-04-21 05:25:00	1.65202	1.652482	1.65202	0
2021-04-21 05:30:00	1.65202	1.652416	1.65202	0
2021-04-21 05:35:00	1.65202	1.652416	1.65202	0
2021-04-21 05:40:00	1.65202	1.652383	1.65202	0
2021-04-21 05:45:00	1.65268	1.652383	1.65268	0
2021-04-21 05:50:00	1.65202	1.652317	1.65202	0
2021-04-21 05:55:00	1.65136	1.652185	1.65136	0
2021-04-21 06:00:00	1.65334	1.652251	1.65334	0
2021-04-21 06:05:00	1.65597	1.65258	1.65597	0
2021-04-21 06:10:00	1.65729	1.653074	1.65729	0
2021-04-21 06:15:00	1.65664	1.653536	1.65664	0
2021-04-21 06:20:00	1.65466	1.6538	1.65466	0
2021-04-21 06:25:00	1.65235	1.653833	1.65235	0
2021-04-21 06:30:00	1.65037	1.653668	1.65037	0
2021-04-21 06:35:00	1.65037	1.653437	1.65037	0
2021-04-21 06:40:00	1.6507	1.653305	1.6507	0
2021-04-21 06:45:00	1.6507	1.653239	1.6507	0
2021-04-21 06:50:00	1.65103	1.653008	1.65103	0
2021-04-21 06:55:00	1.65202	1.652613	1.65202	0
2021-04-21 07:00:00	1.6507	1.651954	1.6507	0
2021-04-21 07:05:00	1.6507	1.65136	1.6507	0
2021-04-21 07:10:00	1.65136	1.65103	1.65136	0
2021-04-21 07:15:00	1.6507	1.650865	1.6507	0
2021-04-21 07:20:00	1.65103	1.650931	1.65103	0
2021-04-21 07:25:00	1.65136	1.65103	1.65136	0
2021-04-21 07:30:00	1.65136	1.651096	1.65136	0
2021-04-21 07:35:00	1.65103	1.651129	1.65103	0
2021-04-21 07:40:00	1.65202	1.651228	1.65202	0
2021-04-21 07:45:00	1.65136	1.651162	1.65136	0
2021-04-21 07:50:00	1.65103	1.651195	1.65103	0
2021-04-21 07:55:00	1.65202	1.651327	1.65202	0
2021-04-21 08:00:00	1.65103	1.651294	1.65103	0
2021-04-21 08:05:00	1.65103	1.651327	1.65103	0
2021-04-21 08:10:00	1.65103	1.651327	1.65103	0
2021-04-21 08:15:00	1.65136	1.651327	1.65136	0
2021-04-21 08:20:00	1.6507	1.651261	1.6507	0
2021-04-21 08:25:00	1.65136	1.651294	1.65136	0
2021-04-21 08:30:00	1.65169	1.651261	1.65169	0
2021-04-21 08:35:00	1.6507	1.651195	1.6507	0
2021-04-21 08:40:00	1.65136	1.651228	1.65136	0
2021-04-21 08:45:00	1.65103	1.651129	1.65103	0
2021-04-21 08:50:00	1.65136	1.651162	1.65136	0
2021-04-21 08:55:00	1.65136	1.651195	1.65136	0
2021-04-21 09:00:00	1.65136	1.651228	1.65136	0
2021-04-21 09:05:00	1.65103	1.651195	1.65103	0
2021-04-21 09:10:00	1.65103	1.651228	1.65103	0
2021-04-21 09:15:00	1.6507	1.651162	1.6507	0
2021-04-21 09:20:00	1.65136	1.651129	1.65136	0
2021-04-21 09:25:00	1.6507	1.651129	1.6507	0
2021-04-21 09:30:00	1.65103	1.651096	1.65103	0
2021-04-21 09:35:00	1.65136	1.651129	1.65136	0
2021-04-21 09:40:00	1.65103	1.651096	1.65103	0
2021-04-21 09:45:00	1.65103	1.651063	1.65103	0
2021-04-21 09:50:00	1.65136	1.651063	1.65136	0
2021-04-21 09:55:00	1.65202	1.651162	1.65202	0
2021-04-21 10:00:00	1.65103	1.651162	1.65103	0
2021-04-21 10:05:00	1.65103	1.651195	1.65103	0
2021-04-21 10:10:00	1.65202	1.651261	1.65202	0
2021-04-21 10:15:00	1.65202	1.651393	1.65202	0
2021-04-21 10:20:00	1.65136	1.651426	1.65136	0
2021-04-21 10:25:00	1.65202	1.651492	1.65202	0
2021-04-21 10:30:00	1.6507	1.651459	1.6507	0
2021-04-21 10:35:00	1.65103	1.651459	1.65103	0
2021-04-21 10:40:00	1.65103	1.651426	1.65103	0
2021-04-21 10:45:00	1.65136	1.65136	1.65136	0
2021-04-21 10:50:00	1.65103	1.65136	1.65103	0
2021-04-21 10:55:00	1.65103	1.65136	1.65103	0
2021-04-21 11:00:00	1.65136	1.651294	1.65136	0
2021-04-21 11:05:00	1.6507	1.651162	1.6507	0
2021-04-21 11:10:00	1.65103	1.651129	1.65103	0
2021-04-21 11:15:00	1.65103	1.65103	1.65103	0
2021-04-21 11:20:00	1.6507	1.65103	1.6507	0
2021-04-21 11:25:00	1.6507	1.650997	1.6507	0
2021-04-21 11:30:00	1.65202	1.651096	1.65202	0
2021-04-21 11:35:00	1.65367	1.651327	1.65367	0
2021-04-21 11:40:00	1.65499	1.651723	1.65499	0
2021-04-21 11:45:00	1.65499	1.652119	1.65499	0
2021-04-21 11:50:00	1.65499	1.652482	1.65499	0
2021-04-21 11:55:00	1.65367	1.652779	1.65367	0
2021-04-21 12:00:00	1.65301	1.652977	1.65301	0
2021-04-21 12:05:00	1.65268	1.653142	1.65268	0
2021-04-21 12:10:00	1.654	1.653472	1.654	0
2021-04-21 12:15:00	1.654	1.653802	1.654	0
2021-04-21 12:20:00	1.65466	1.654066	1.65466	0
2021-04-21 12:25:00	1.65433	1.654132	1.65433	0
2021-04-21 12:30:00	1.65433	1.654066	1.65433	0
2021-04-21 12:35:00	1.65433	1.654	1.65433	0
2021-04-21 12:40:00	1.65466	1.653967	1.65466	0
2021-04-21 12:45:00	1.65466	1.654066	1.65466	0
2021-04-21 12:50:00	1.65466	1.654231	1.65466	0
2021-04-21 12:55:00	1.65433	1.654396	1.65433	0
2021-04-21 13:00:00	1.65466	1.654462	1.65466	0
2021-04-21 13:05:00	1.65433	1.654495	1.65433	0
2021-04-21 13:10:00	1.65466	1.654495	1.65466	0
2021-04-21 13:15:00	1.65202	1.654264	1.65202	0
2021-04-21 13:20:00	1.65169	1.654	1.65169	0
2021-04-21 13:25:00	1.65136	1.653703	1.65136	0
2021-04-21 13:30:00	1.65169	1.653406	1.65169	0
2021-04-21 13:35:00	1.6507	1.65301	1.6507	0
2021-04-21 13:40:00	1.65004	1.652548	1.65004	0
2021-04-21 13:45:00	1.6507	1.652185	1.6507	0
2021-04-21 13:50:00	1.65103	1.651822	1.65103	0
2021-04-21 13:55:00	1.6507	1.651459	1.6507	0
2021-04-21 14:00:00	1.6507	1.651063	1.6507	0
2021-04-21 14:05:00	1.65103	1.650964	1.65103	0
2021-04-21 14:10:00	1.6507	1.650865	1.6507	0
2021-04-21 14:15:00	1.6507	1.650799	1.6507	0
2021-04-21 14:20:00	1.65136	1.650766	1.65136	0
2021-04-21 14:25:00	1.6507	1.650766	1.6507	0
2021-04-21 14:30:00	1.6507	1.650832	1.6507	0
2021-04-21 14:35:00	1.65136	1.650898	1.65136	0
2021-04-21 14:40:00	1.65136	1.650931	1.65136	0
2021-04-21 14:45:00	1.65103	1.650964	1.65103	0
2021-04-21 14:50:00	1.65136	1.65103	1.65136	0
2021-04-21 14:55:00	1.65202	1.651129	1.65202	0
2021-04-21 15:00:00	1.65136	1.651195	1.65136	0
2021-04-21 15:05:00	1.65136	1.651261	1.65136	0
2021-04-21 15:10:00	1.65136	1.651261	1.65136	0
2021-04-21 15:15:00	1.65202	1.651393	1.65202	0
2021-04-21 15:20:00	1.6507	1.651393	1.6507	0
2021-04-21 15:25:00	1.6507	1.651327	1.6507	0
2021-04-21 15:30:00	1.65169	1.65136	1.65169	0
2021-04-21 15:35:00	1.65202	1.651459	1.65202	0
2021-04-21 15:40:00	1.65202	1.651525	1.65202	0
2021-04-21 15:45:00	1.65169	1.651492	1.65169	0
2021-04-21 15:50:00	1.65202	1.651558	1.65202	0
2021-04-21 15:55:00	1.65136	1.651558	1.65136	0
2021-04-21 16:00:00	1.65136	1.651558	1.65136	0
2021-04-21 16:05:00	1.65169	1.651525	1.65169	0
2021-04-21 16:10:00	1.65169	1.651624	1.65169	0
2021-04-21 16:15:00	1.65136	1.65169	1.65136	0
2021-04-21 16:20:00	1.65136	1.651657	1.65136	0
2021-04-21 16:25:00	1.65169	1.651624	1.65169	0
2021-04-21 16:30:00	1.65136	1.651558	1.65136	0
2021-04-21 16:35:00	1.65235	1.651624	1.65235	0
2021-04-21 16:40:00	1.65202	1.651624	1.65202	0
2021-04-21 16:45:00	1.65235	1.651723	1.65235	0
2021-04-21 16:50:00	1.65202	1.651789	1.65202	0
2021-04-21 16:55:00	1.65202	1.651822	1.65202	0
2021-04-21 17:00:00	1.65235	1.651888	1.65235	0
2021-04-21 17:05:00	1.65235	1.651987	1.65235	0
2021-04-21 17:10:00	1.65235	1.652086	1.65235	0
2021-04-21 17:15:00	1.65235	1.652152	1.65235	0
2021-04-21 17:20:00	1.65202	1.652218	1.65202	0
2021-04-21 17:25:00	1.65235	1.652218	1.65235	0
2021-04-21 17:30:00	1.65235	1.652251	1.65235	0
2021-04-21 17:35:00	1.65235	1.652251	1.65235	0
2021-04-21 17:40:00	1.65202	1.652251	1.65202	0
2021-04-21 17:45:00	1.65235	1.652284	1.65235	0
2021-04-21 17:50:00	1.65268	1.652317	1.65268	0
2021-04-21 17:55:00	1.65235	1.652317	1.65235	0
2021-04-21 18:00:00	1.65202	1.652284	1.65202	0
2021-04-21 18:05:00	1.65235	1.652284	1.65235	0
2021-04-21 18:10:00	1.65268	1.65235	1.65268	0
2021-04-21 18:15:00	1.65202	1.652317	1.65202	0
2021-04-21 18:20:00	1.65268	1.65235	1.65268	0
2021-04-21 18:25:00	1.65235	1.65235	1.65235	0
2021-04-21 18:30:00	1.65202	1.65235	1.65202	0
2021-04-21 18:35:00	1.65235	1.65235	1.65235	0
2021-04-21 18:40:00	1.65235	1.652317	1.65235	0
2021-04-21 18:45:00	1.65235	1.652317	1.65235	0
2021-04-21 18:50:00	1.65235	1.65235	1.65235	0
2021-04-21 18:55:00	1.65268	1.652383	1.65268	0
2021-04-21 19:00:00	1.65235	1.65235	1.65235	0
2021-04-21 19:05:00	1.65235	1.652383	1.65235	0
2021-04-21 19:10:00	1.65268	1.652383	1.65268	0
2021-04-21 19:15:00	1.65268	1.652416	1.65268	0
2021-04-21 19:20:00	1.65235	1.652449	1.65235	0
2021-04-21 19:25:00	1.65268	1.652482	1.65268	0
2021-04-21 19:30:00	1.65268	1.652515	1.65268	0
2021-04-21 19:35:00	1.65268	1.652548	1.65268	0
2021-04-21 19:40:00	1.65268	1.652581	1.65268	0
2021-04-21 19:45:00	1.65268	1.652581	1.65268	0
2021-04-21 19:50:00	1.65268	1.652614	1.65268	0
2021-04-21 19:55:00	1.65235	1.652614	1.65235	0
2021-04-21 20:00:00	1.65268	1.652614	1.65268	0
2021-04-21 20:05:00	1.65268	1.652614	1.65268	0
2021-04-21 20:10:00	1.65268	1.652647	1.65268	0
2021-04-21 20:15:00	1.65268	1.652647	1.65268	0
2021-04-21 20:20:00	1.65268	1.652647	1.65268	0
2021-04-21 20:25:00	1.65268	1.652647	1.65268	0
2021-04-21 20:30:00	1.65235	1.652614	1.65235	0
2021-04-21 20:35:00	1.65268	1.652614	1.65268	0
2021-04-21 20:40:00	1.65268	1.652614	1.65268	0
2021-04-21 20:45:00	1.65235	1.652614	1.65235	0
2021-04-21 20:50:00	1.65268	1.652614	1.65268	0
2021-04-21 20:55:00	1.65268	1.652614	1.65268	0
2021-04-21 21:00:00	1.65268	1.652614	1.65268	0
2021-04-21 21:05:00	1.65268	1.652614	1.65268	0
2021-04-21 21:10:00	1.65268	1.652614	1.65268	0
2021-04-21 21:15:00	1.65268	1.652614	1.65268	0
2021-04-21 21:20:00	1.65268	1.652647	1.65268	0
2021-04-21 21:25:00	1.65235	1.652614	1.65235	0
2021-04-21 21:30:00	1.65268	1.652614	1.65268	0
2021-04-21 21:35:00	1.65268	1.652647	1.65268	0
2021-04-21 21:40:00	1.65235	1.652614	1.65235	0
2021-04-21 21:45:00	1.65235	1.652581	1.65235	0
2021-04-21 21:50:00	1.65268	1.652581	1.65268	0
2021-04-21 21:55:00	1.65268	1.652581	1.65268	0
2021-04-21 22:00:00	1.65268	1.652581	1.65268	0
2021-04-21 22:05:00	1.65268	1.652581	1.65268	0
2021-04-21 22:10:00	1.65268	1.652581	1.65268	0
2021-04-21 22:15:00	1.65268	1.652614	1.65268	0
2021-04-21 22:20:00	1.65334	1.65268	1.65334	0
2021-04-21 22:25:00	1.65268	1.65268	1.65268	0
2021-04-21 22:30:00	1.65268	1.652713	1.65268	0
2021-04-21 22:35:00	1.65268	1.652746	1.65268	0
2021-04-21 22:40:00	1.65268	1.652746	1.65268	0
2021-04-21 22:45:00	1.65301	1.652779	1.65301	0
2021-04-21 22:50:00	1.65301	1.652812	1.65301	0
2021-04-21 22:55:00	1.65268	1.652812	1.65268	0
2021-04-21 23:00:00	1.65268	1.652812	1.65268	0
2021-04-21 23:05:00	1.65268	1.652812	1.65268	0
2021-04-21 23:10:00	1.65268	1.652746	1.65268	0
2021-04-21 23:15:00	1.65235	1.652713	1.65235	0
2021-04-21 23:20:00	1.65301	1.652746	1.65301	0
2021-04-21 23:25:00	1.65268	1.652746	1.65268	0
2021-04-21 23:30:00	1.65268	1.652746	1.65268	0
2021-04-21 23:35:00	1.65268	1.652713	1.65268	0
2021-04-21 23:40:00	1.65268	1.65268	1.65268	0
2021-04-21 23:45:00	1.65268	1.65268	1.65268	0
2021-04-21 23:50:00	1.65268	1.65268	1.65268	0
2021-04-21 23:55:00	1.65268	1.65268	1.65268	0
2021-04-22 00:00:00	1.65301	1.652713	1.65301	0
2021-04-22 00:05:00	1.65268	1.652746	1.65268	0
2021-04-22 00:10:00	1.65268	1.652713	1.65268	0
2021-04-22 00:15:00	1.65268	1.652713	1.65268	0
2021-04-22 00:20:00	1.65268	1.652713	1.65268	0
2021-04-22 00:25:00	1.65268	1.652713	1.65268	0
2021-04-22 00:30:00	1.65268	1.652713	1.65268	0
2021-04-22 00:35:00	1.65268	1.652713	1.65268	0
2021-04-22 00:40:00	1.65235	1.65268	1.65235	0
2021-04-22 00:45:00	1.65334	1.652746	1.65334	0
2021-04-22 00:50:00	1.65268	1.652713	1.65268	0
2021-04-22 00:55:00	1.65268	1.652713	1.65268	0
2021-04-22 01:00:00	1.65268	1.652713	1.65268	0
2021-04-22 01:05:00	1.65334	1.652779	1.65334	0
2021-04-22 01:10:00	1.65268	1.652779	1.65268	0
2021-04-22 01:15:00	1.65268	1.652779	1.65268	0
2021-04-22 01:20:00	1.65334	1.652845	1.65334	0
2021-04-22 01:25:00	1.65268	1.652845	1.65268	0
2021-04-22 01:30:00	1.65235	1.652845	1.65235	0
2021-04-22 01:35:00	1.65268	1.652779	1.65268	0
2021-04-22 01:40:00	1.65268	1.652779	1.65268	0
2021-04-22 01:45:00	1.65268	1.652779	1.65268	0
2021-04-22 01:50:00	1.65301	1.652812	1.65301	0
2021-04-22 01:55:00	1.65301	1.652779	1.65301	0
2021-04-22 02:00:00	1.65268	1.652779	1.65268	0
2021-04-22 02:05:00	1.65268	1.652779	1.65268	0
2021-04-22 02:10:00	1.65268	1.652713	1.65268	0
2021-04-22 02:15:00	1.65301	1.652746	1.65301	0
2021-04-22 02:20:00	1.65268	1.652779	1.65268	0
2021-04-22 02:25:00	1.65334	1.652845	1.65334	0
2021-04-22 02:30:00	1.65301	1.652878	1.65301	0
2021-04-22 02:35:00	1.65268	1.652878	1.65268	0
2021-04-22 02:40:00	1.65268	1.652845	1.65268	0
2021-04-22 02:45:00	1.65301	1.652845	1.65301	0
2021-04-22 02:50:00	1.65268	1.652845	1.65268	0
2021-04-22 02:55:00	1.65268	1.652845	1.65268	0
2021-04-22 03:00:00	1.65268	1.652845	1.65268	0
2021-04-22 03:05:00	1.65268	1.652812	1.65268	0
2021-04-22 03:10:00	1.65235	1.652779	1.65235	0
2021-04-22 03:15:00	1.65268	1.652713	1.65268	0
2021-04-22 03:20:00	1.65301	1.652713	1.65301	0
2021-04-22 03:25:00	1.65268	1.652713	1.65268	0
2021-04-22 03:30:00	1.65268	1.652713	1.65268	0
2021-04-22 03:35:00	1.65301	1.652713	1.65301	0
2021-04-22 03:40:00	1.65235	1.65268	1.65235	0
2021-04-22 03:45:00	1.65268	1.65268	1.65268	0
2021-04-22 03:50:00	1.65268	1.65268	1.65268	0
2021-04-22 03:55:00	1.65268	1.65268	1.65268	0
2021-04-22 04:00:00	1.65268	1.652713	1.65268	0
2021-04-22 04:05:00	1.65268	1.652713	1.65268	0
2021-04-22 04:10:00	1.65268	1.65268	1.65268	0
2021-04-22 04:15:00	1.65268	1.65268	1.65268	0
2021-04-22 04:20:00	1.65301	1.652713	1.65301	0
2021-04-22 04:25:00	1.65268	1.65268	1.65268	0
2021-04-22 04:30:00	1.65268	1.652713	1.65268	0
2021-04-22 04:35:00	1.65301	1.652746	1.65301	0
2021-04-22 04:40:00	1.65268	1.652746	1.65268	0
2021-04-22 04:45:00	1.65268	1.652746	1.65268	0
2021-04-22 04:50:00	1.65268	1.652746	1.65268	0
2021-04-22 04:55:00	1.65268	1.652746	1.65268	0
2021-04-22 05:00:00	1.65268	1.652746	1.65268	0
2021-04-22 05:05:00	1.65268	1.652746	1.65268	0
2021-04-22 05:10:00	1.65268	1.652713	1.65268	0
2021-04-22 05:15:00	1.65268	1.652713	1.65268	0
2021-04-22 05:20:00	1.65268	1.652713	1.65268	0
2021-04-22 05:25:00	1.65235	1.652647	1.65235	0
2021-04-22 05:30:00	1.65235	1.652614	1.65235	0
2021-04-22 05:35:00	1.65268	1.652614	1.65268	0
2021-04-22 05:40:00	1.65169	1.652515	1.65169	0
2021-04-22 05:45:00	1.65235	1.652482	1.65235	0
2021-04-22 05:50:00	1.65268	1.652482	1.65268	0
2021-04-22 05:55:00	1.65235	1.652449	1.65235	0
2021-04-22 06:00:00	1.65202	1.652383	1.65202	0
2021-04-22 06:05:00	1.65433	1.652548	1.65433	0
2021-04-22 06:10:00	1.65532	1.652812	1.65532	0
2021-04-22 06:15:00	1.65532	1.653109	1.65532	0
2021-04-22 06:20:00	1.65597	1.653471	1.65597	0
2021-04-22 06:25:00	1.65532	1.653735	1.65532	0
2021-04-22 06:30:00	1.65367	1.653933	1.65367	0
2021-04-22 06:35:00	1.65268	1.653966	1.65268	0
2021-04-22 06:40:00	1.65136	1.653834	1.65136	0
2021-04-22 06:45:00	1.65136	1.653735	1.65136	0
2021-04-22 06:50:00	1.65136	1.653669	1.65136	0
2021-04-22 06:55:00	1.65136	1.653372	1.65136	0
2021-04-22 07:00:00	1.65103	1.652943	1.65103	0
2021-04-22 07:05:00	1.65136	1.652547	1.65136	0
2021-04-22 07:10:00	1.65136	1.652086	1.65136	0
2021-04-22 07:15:00	1.65136	1.65169	1.65136	0
2021-04-22 07:20:00	1.65103	1.651426	1.65103	0
2021-04-22 07:25:00	1.65136	1.651294	1.65136	0
2021-04-22 07:30:00	1.65136	1.651294	1.65136	0
2021-04-22 07:35:00	1.65268	1.651426	1.65268	0
2021-04-22 07:40:00	1.654	1.65169	1.654	0
2021-04-22 07:45:00	1.65268	1.651822	1.65268	0
2021-04-22 07:50:00	1.65202	1.651921	1.65202	0
2021-04-22 07:55:00	1.65169	1.651954	1.65169	0
2021-04-22 08:00:00	1.65136	1.651954	1.65136	0
2021-04-22 08:05:00	1.65169	1.651987	1.65169	0
2021-04-22 08:10:00	1.65169	1.652053	1.65169	0
2021-04-22 08:15:00	1.65169	1.652086	1.65169	0
2021-04-22 08:20:00	1.65136	1.652086	1.65136	0
2021-04-22 08:25:00	1.65169	1.651987	1.65169	0
2021-04-22 08:30:00	1.65136	1.651723	1.65136	0
2021-04-22 08:35:00	1.65136	1.651591	1.65136	0
2021-04-22 08:40:00	1.65202	1.651591	1.65202	0
2021-04-22 08:45:00	1.65136	1.651558	1.65136	0
2021-04-22 08:50:00	1.65136	1.651558	1.65136	0
2021-04-22 08:55:00	1.65169	1.651558	1.65169	0
2021-04-22 09:00:00	1.65136	1.651525	1.65136	0
2021-04-22 09:05:00	1.65136	1.651492	1.65136	0
2021-04-22 09:10:00	1.65136	1.651492	1.65136	0
2021-04-22 09:15:00	1.65169	1.651492	1.65169	0
2021-04-22 09:20:00	1.65202	1.651558	1.65202	0
2021-04-22 09:25:00	1.65136	1.651558	1.65136	0
2021-04-22 09:30:00	1.65268	1.651624	1.65268	0
2021-04-22 09:35:00	1.65367	1.651855	1.65367	0
2021-04-22 09:40:00	1.65499	1.652218	1.65499	0
2021-04-22 09:45:00	1.65532	1.652581	1.65532	0
2021-04-22 09:50:00	1.65532	1.652977	1.65532	0
2021-04-22 09:55:00	1.65499	1.65334	1.65499	0
2021-04-22 10:00:00	1.654	1.653604	1.654	0
2021-04-22 10:05:00	1.65268	1.653703	1.65268	0
2021-04-22 10:10:00	1.65136	1.653637	1.65136	0
2021-04-22 10:15:00	1.65136	1.653637	1.65136	0
2021-04-22 10:20:00	1.65136	1.653505	1.65136	0
2021-04-22 10:25:00	1.65037	1.653175	1.65037	0
2021-04-22 10:30:00	1.65037	1.652713	1.65037	0
2021-04-22 10:35:00	1.6507	1.652251	1.6507	0
2021-04-22 10:40:00	1.65136	1.651855	1.65136	0
2021-04-22 10:45:00	1.6507	1.651426	1.6507	0
2021-04-22 10:50:00	1.65103	1.651129	1.65103	0
2021-04-22 10:55:00	1.65136	1.650997	1.65136	0
2021-04-22 11:00:00	1.65103	1.650964	1.65103	0
2021-04-22 11:05:00	1.65136	1.650964	1.65136	0
2021-04-22 11:10:00	1.65136	1.650964	1.65136	0
2021-04-22 11:15:00	1.65136	1.651063	1.65136	0
2021-04-22 11:20:00	1.65103	1.651129	1.65103	0
2021-04-22 11:25:00	1.65136	1.651195	1.65136	0
2021-04-22 11:30:00	1.65136	1.651195	1.65136	0
2021-04-22 11:35:00	1.65136	1.651261	1.65136	0
2021-04-22 11:40:00	1.65136	1.651294	1.65136	0
2021-04-22 11:45:00	1.65136	1.651294	1.65136	0
2021-04-22 11:50:00	1.65136	1.651327	1.65136	0
2021-04-22 11:55:00	1.65136	1.651327	1.65136	0
2021-04-22 12:00:00	1.6507	1.651261	1.6507	0
2021-04-22 12:05:00	1.6507	1.651195	1.6507	0
2021-04-22 12:10:00	1.65004	1.651096	1.65004	0
2021-04-22 12:15:00	1.64971	1.650931	1.64971	0
2021-04-22 12:20:00	1.65004	1.650799	1.65004	0
2021-04-22 12:25:00	1.65004	1.650667	1.65004	0
2021-04-22 12:30:00	1.64938	1.650469	1.64938	0
2021-04-22 12:35:00	1.65136	1.650469	1.65136	0
2021-04-22 12:40:00	1.65136	1.650469	1.65136	0
2021-04-22 12:45:00	1.65136	1.650469	1.65136	0
2021-04-22 12:50:00	1.65103	1.650502	1.65103	0
2021-04-22 12:55:00	1.65103	1.650535	1.65103	0
2021-04-22 13:00:00	1.65268	1.650799	1.65268	0
2021-04-22 13:05:00	1.65334	1.651162	1.65334	0
2021-04-22 13:10:00	1.65367	1.651525	1.65367	0
2021-04-22 13:15:00	1.65334	1.651855	1.65334	0
2021-04-22 13:20:00	1.65367	1.652284	1.65367	0
2021-04-22 13:25:00	1.65367	1.652515	1.65367	0
2021-04-22 13:30:00	1.65301	1.65268	1.65301	0
2021-04-22 13:35:00	1.65169	1.652713	1.65169	0
2021-04-22 13:40:00	1.65235	1.652845	1.65235	0
2021-04-22 13:45:00	1.65136	1.652878	1.65136	0
2021-04-22 13:50:00	1.6507	1.65268	1.6507	0
2021-04-22 13:55:00	1.6507	1.652416	1.6507	0
2021-04-22 14:00:00	1.65136	1.652185	1.65136	0
2021-04-22 14:05:00	1.65136	1.651987	1.65136	0
2021-04-22 14:10:00	1.65136	1.651756	1.65136	0
2021-04-22 14:15:00	1.65103	1.651492	1.65103	0
2021-04-22 14:20:00	1.65169	1.65136	1.65169	0
2021-04-22 14:25:00	1.65136	1.651327	1.65136	0
2021-04-22 14:30:00	1.65136	1.651228	1.65136	0
2021-04-22 14:35:00	1.65202	1.651294	1.65202	0
2021-04-22 14:40:00	1.65202	1.651426	1.65202	0
2021-04-22 14:45:00	1.65202	1.651558	1.65202	0
2021-04-22 14:50:00	1.65202	1.651624	1.65202	0
2021-04-22 14:55:00	1.65235	1.651723	1.65235	0
2021-04-22 15:00:00	1.65202	1.651789	1.65202	0
2021-04-22 15:05:00	1.65202	1.651888	1.65202	0
2021-04-22 15:10:00	1.65235	1.651954	1.65235	0
2021-04-22 15:15:00	1.65235	1.652053	1.65235	0
2021-04-22 15:20:00	1.65235	1.652152	1.65235	0
2021-04-22 15:25:00	1.65235	1.652185	1.65235	0
2021-04-22 15:30:00	1.65268	1.652251	1.65268	0
2021-04-22 15:35:00	1.65268	1.652317	1.65268	0
2021-04-22 15:40:00	1.65268	1.652383	1.65268	0
2021-04-22 15:45:00	1.65268	1.652416	1.65268	0
2021-04-22 15:50:00	1.65268	1.652482	1.65268	0
2021-04-22 15:55:00	1.65235	1.652515	1.65235	0
2021-04-22 16:00:00	1.65268	1.652548	1.65268	0
2021-04-22 16:05:00	1.65268	1.652581	1.65268	0
2021-04-22 16:10:00	1.65268	1.652614	1.65268	0
2021-04-22 16:15:00	1.65268	1.652647	1.65268	0
2021-04-22 16:20:00	1.65268	1.652647	1.65268	0
2021-04-22 16:25:00	1.65268	1.652647	1.65268	0
2021-04-22 16:30:00	1.65268	1.652647	1.65268	0
2021-04-22 16:35:00	1.65268	1.652647	1.65268	0
2021-04-22 16:40:00	1.65268	1.652647	1.65268	0
2021-04-22 16:45:00	1.65268	1.65268	1.65268	0
2021-04-22 16:50:00	1.65268	1.65268	1.65268	0
2021-04-22 16:55:00	1.65268	1.65268	1.65268	0
2021-04-22 17:00:00	1.65268	1.65268	1.65268	0
2021-04-22 17:05:00	1.65268	1.65268	1.65268	0
2021-04-22 17:10:00	1.65268	1.65268	1.65268	0
2021-04-22 17:15:00	1.65268	1.65268	1.65268	0
2021-04-22 17:20:00	1.65268	1.65268	1.65268	0
2021-04-22 17:25:00	1.65268	1.65268	1.65268	0
2021-04-22 17:30:00	1.65301	1.652713	1.65301	0
2021-04-22 17:35:00	1.65268	1.652713	1.65268	0
2021-04-22 17:40:00	1.65301	1.652746	1.65301	0
2021-04-22 17:45:00	1.65268	1.652746	1.65268	0
2021-04-22 17:50:00	1.65268	1.652746	1.65268	0
2021-04-22 17:55:00	1.65334	1.652812	1.65334	0
2021-04-22 18:00:00	1.65334	1.652878	1.65334	0
2021-04-22 18:05:00	1.65268	1.652878	1.65268	0
2021-04-22 18:10:00	1.65268	1.652878	1.65268	0
2021-04-22 18:15:00	1.65268	1.652878	1.65268	0
2021-04-22 18:20:00	1.65301	1.652878	1.65301	0
2021-04-22 18:25:00	1.65301	1.652911	1.65301	0
2021-04-22 18:30:00	1.65268	1.652878	1.65268	0
2021-04-22 18:35:00	1.65301	1.652911	1.65301	0
2021-04-22 18:40:00	1.65301	1.652944	1.65301	0
2021-04-22 18:45:00	1.65334	1.652944	1.65334	0
2021-04-22 18:50:00	1.65334	1.652944	1.65334	0
2021-04-22 18:55:00	1.65334	1.65301	1.65334	0
2021-04-22 19:00:00	1.65334	1.653076	1.65334	0
2021-04-22 19:05:00	1.65334	1.653142	1.65334	0
2021-04-22 19:10:00	1.65334	1.653175	1.65334	0
2021-04-22 19:15:00	1.65367	1.653241	1.65367	0
2021-04-22 19:20:00	1.65268	1.653241	1.65268	0
2021-04-22 19:25:00	1.65268	1.653208	1.65268	0
2021-04-22 19:30:00	1.65334	1.653241	1.65334	0
2021-04-22 19:35:00	1.65334	1.653241	1.65334	0
2021-04-22 19:40:00	1.65334	1.653241	1.65334	0
2021-04-22 19:45:00	1.65334	1.653241	1.65334	0
2021-04-22 19:50:00	1.65367	1.653274	1.65367	0
2021-04-22 19:55:00	1.65334	1.653274	1.65334	0
2021-04-22 20:00:00	1.65367	1.653307	1.65367	0
2021-04-22 20:05:00	1.65367	1.653307	1.65367	0
2021-04-22 20:10:00	1.65334	1.653373	1.65334	0
2021-04-22 20:15:00	1.65334	1.653439	1.65334	0
2021-04-22 20:20:00	1.65334	1.653439	1.65334	0
2021-04-22 20:25:00	1.65367	1.653472	1.65367	0
2021-04-22 20:30:00	1.65367	1.653505	1.65367	0
2021-04-22 20:35:00	1.65367	1.653538	1.65367	0
2021-04-22 20:40:00	1.65367	1.653538	1.65367	0
2021-04-22 20:45:00	1.65301	1.653505	1.65301	0
2021-04-22 20:50:00	1.65268	1.653406	1.65268	0
2021-04-22 20:55:00	1.65367	1.653406	1.65367	0
2021-04-22 21:00:00	1.65367	1.653439	1.65367	0
2021-04-22 21:05:00	1.65301	1.653406	1.65301	0
2021-04-22 21:10:00	1.65301	1.653373	1.65301	0
2021-04-22 21:15:00	1.654	1.653406	1.654	0
2021-04-22 21:20:00	1.65301	1.65334	1.65301	0
2021-04-22 21:25:00	1.65268	1.653241	1.65268	0
2021-04-22 21:30:00	1.65367	1.653241	1.65367	0
2021-04-22 21:35:00	1.65367	1.653307	1.65367	0
2021-04-22 21:40:00	1.65334	1.653373	1.65334	0
2021-04-22 21:45:00	1.65301	1.653307	1.65301	0
2021-04-22 21:50:00	1.65334	1.653274	1.65334	0
2021-04-22 21:55:00	1.65367	1.65334	1.65367	0
2021-04-22 22:00:00	1.65301	1.65334	1.65301	0
2021-04-22 22:05:00	1.65334	1.653274	1.65334	0
2021-04-22 22:10:00	1.65268	1.653241	1.65268	0
2021-04-22 22:15:00	1.65367	1.65334	1.65367	0
2021-04-22 22:20:00	1.65334	1.653307	1.65334	0
2021-04-22 22:25:00	1.65334	1.653274	1.65334	0
2021-04-22 22:30:00	1.65367	1.653307	1.65367	0
2021-04-22 22:35:00	1.65367	1.653373	1.65367	0
2021-04-22 22:40:00	1.65268	1.653307	1.65268	0
2021-04-22 22:45:00	1.65268	1.653208	1.65268	0
2021-04-22 22:50:00	1.65268	1.653175	1.65268	0
2021-04-22 22:55:00	1.65367	1.653208	1.65367	0
2021-04-22 23:00:00	1.65301	1.653241	1.65301	0
2021-04-22 23:05:00	1.65367	1.653241	1.65367	0
2021-04-22 23:10:00	1.65367	1.653274	1.65367	0
2021-04-22 23:15:00	1.65301	1.653241	1.65301	0
2021-04-22 23:20:00	1.65268	1.653142	1.65268	0
2021-04-22 23:25:00	1.65268	1.653043	1.65268	0
2021-04-22 23:30:00	1.65334	1.653109	1.65334	0
2021-04-22 23:35:00	1.65367	1.653208	1.65367	0
2021-04-22 23:40:00	1.65334	1.653274	1.65334	0
2021-04-22 23:45:00	1.65268	1.653175	1.65268	0
2021-04-22 23:50:00	1.65334	1.653208	1.65334	0
2021-04-22 23:55:00	1.65367	1.653208	1.65367	0
2021-04-23 00:00:00	1.65367	1.653208	1.65367	0
2021-04-23 00:05:00	1.65367	1.653274	1.65367	0
2021-04-23 00:10:00	1.65334	1.65334	1.65334	0
2021-04-23 00:15:00	1.65268	1.65334	1.65268	0
2021-04-23 00:20:00	1.65334	1.65334	1.65334	0
2021-04-23 00:25:00	1.65367	1.65334	1.65367	0
2021-04-23 00:30:00	1.65367	1.653373	1.65367	0
2021-04-23 00:35:00	1.65367	1.653472	1.65367	0
2021-04-23 00:40:00	1.65334	1.653472	1.65334	0
2021-04-23 00:45:00	1.654	1.653505	1.654	0
2021-04-23 00:50:00	1.65367	1.653505	1.65367	0
2021-04-23 00:55:00	1.65334	1.653472	1.65334	0
2021-04-23 01:00:00	1.65367	1.653505	1.65367	0
2021-04-23 01:05:00	1.65334	1.653571	1.65334	0
2021-04-23 01:10:00	1.65334	1.653571	1.65334	0
2021-04-23 01:15:00	1.65367	1.653571	1.65367	0
2021-04-23 01:20:00	1.65367	1.653571	1.65367	0
2021-04-23 01:25:00	1.65367	1.653571	1.65367	0
2021-04-23 01:30:00	1.65367	1.653604	1.65367	0
2021-04-23 01:35:00	1.65367	1.653571	1.65367	0
2021-04-23 01:40:00	1.65367	1.653571	1.65367	0
2021-04-23 01:45:00	1.65367	1.653604	1.65367	0
2021-04-23 01:50:00	1.65367	1.653604	1.65367	0
2021-04-23 01:55:00	1.65367	1.653637	1.65367	0
2021-04-23 02:00:00	1.65334	1.653637	1.65334	0
2021-04-23 02:05:00	1.65334	1.653604	1.65334	0
2021-04-23 02:10:00	1.654	1.653637	1.654	0
2021-04-23 02:15:00	1.65367	1.653637	1.65367	0
2021-04-23 02:20:00	1.65367	1.653637	1.65367	0
2021-04-23 02:25:00	1.65367	1.653637	1.65367	0
2021-04-23 02:30:00	1.65367	1.653637	1.65367	0
2021-04-23 02:35:00	1.65301	1.653571	1.65301	0
2021-04-23 02:40:00	1.65367	1.653571	1.65367	0
2021-04-23 02:45:00	1.65334	1.653538	1.65334	0
2021-04-23 02:50:00	1.65367	1.653571	1.65367	0
2021-04-23 02:55:00	1.65334	1.653571	1.65334	0
2021-04-23 03:00:00	1.65367	1.653538	1.65367	0
2021-04-23 03:05:00	1.65334	1.653505	1.65334	0
2021-04-23 03:10:00	1.65367	1.653505	1.65367	0
2021-04-23 03:15:00	1.65367	1.653505	1.65367	0
2021-04-23 03:20:00	1.65367	1.653505	1.65367	0
2021-04-23 03:25:00	1.65334	1.653538	1.65334	0
2021-04-23 03:30:00	1.65367	1.653538	1.65367	0
2021-04-23 03:35:00	1.654	1.653604	1.654	0
2021-04-23 03:40:00	1.65367	1.653604	1.65367	0
2021-04-23 03:45:00	1.65367	1.653637	1.65367	0
2021-04-23 03:50:00	1.65334	1.653604	1.65334	0
2021-04-23 03:55:00	1.65367	1.653637	1.65367	0
2021-04-23 04:00:00	1.65334	1.653604	1.65334	0
2021-04-23 04:05:00	1.65301	1.653538	1.65301	0
2021-04-23 04:10:00	1.65367	1.653538	1.65367	0
2021-04-23 04:15:00	1.654	1.653604	1.654	0
2021-04-23 04:20:00	1.65367	1.653604	1.65367	0
2021-04-23 04:25:00	1.65301	1.653505	1.65301	0
2021-04-23 04:30:00	1.65334	1.653472	1.65334	0
2021-04-23 04:35:00	1.654	1.653505	1.654	0
2021-04-23 04:40:00	1.65367	1.653538	1.65367	0
2021-04-23 04:45:00	1.65366	1.653537	1.65366	0
2021-04-23 04:50:00	1.65366	1.653569	1.65366	0
2021-04-23 04:55:00	1.65333	1.653601	1.65333	0
2021-04-23 05:00:00	1.65366	1.6536	1.65366	0
2021-04-23 05:05:00	1.65333	1.653533	1.65333	0
2021-04-23 05:10:00	1.65332	1.653498	1.65332	0
2021-04-23 05:15:00	1.65332	1.653529	1.65332	0
2021-04-23 05:20:00	1.65366	1.653561	1.65366	0
2021-04-23 05:25:00	1.65333	1.653494	1.65333	0
2021-04-23 05:30:00	1.65267	1.653394	1.65267	0
2021-04-23 05:35:00	1.65267	1.653295	1.65267	0
2021-04-23 05:40:00	1.65267	1.653196	1.65267	0
2021-04-23 05:45:00	1.65234	1.653097	1.65234	0
2021-04-23 05:50:00	1.65267	1.652998	1.65267	0
2021-04-23 05:55:00	1.65267	1.652932	1.65267	0
2021-04-23 06:00:00	1.65201	1.652801	1.65201	0
2021-04-23 06:05:00	1.65235	1.652704	1.65235	0
2021-04-23 06:10:00	1.65235	1.652573	1.65235	0
2021-04-23 06:15:00	1.65235	1.652475	1.65235	0
2021-04-23 06:20:00	1.65235	1.652443	1.65235	0
2021-04-23 06:25:00	1.65235	1.652411	1.65235	0
2021-04-23 06:30:00	1.65235	1.652379	1.65235	0
2021-04-23 06:35:00	1.65267	1.652412	1.65267	0
2021-04-23 06:40:00	1.65235	1.65238	1.65235	0
2021-04-23 06:45:00	1.65267	1.65238	1.65267	0
2021-04-23 06:50:00	1.65267	1.652446	1.65267	0
2021-04-23 06:55:00	1.65235	1.652446	1.65235	0
2021-04-23 07:00:00	1.65267	1.652478	1.65267	0
2021-04-23 07:05:00	1.65267	1.65251	1.65267	0
2021-04-23 07:10:00	1.65235	1.65251	1.65235	0
2021-04-23 07:15:00	1.65202	1.652477	1.65202	0
2021-04-23 07:20:00	1.65202	1.652444	1.65202	0
2021-04-23 07:25:00	1.65202	1.652379	1.65202	0
2021-04-23 07:30:00	1.65235	1.652379	1.65235	0
2021-04-23 07:35:00	1.65202	1.652314	1.65202	0
2021-04-23 07:40:00	1.65235	1.652282	1.65235	0
2021-04-23 07:45:00	1.65202	1.652249	1.65202	0
2021-04-23 07:50:00	1.65202	1.652184	1.65202	0
2021-04-23 07:55:00	1.65202	1.652119	1.65202	0
2021-04-23 08:00:00	1.65202	1.652086	1.65202	0
2021-04-23 08:05:00	1.65202	1.652086	1.65202	0
2021-04-23 08:10:00	1.65136	1.65202	1.65136	0
2021-04-23 08:15:00	1.65202	1.65202	1.65202	0
2021-04-23 08:20:00	1.65202	1.651987	1.65202	0
2021-04-23 08:25:00	1.65202	1.651987	1.65202	0
2021-04-23 08:30:00	1.65202	1.651954	1.65202	0
2021-04-23 08:35:00	1.65235	1.651987	1.65235	0
2021-04-23 08:40:00	1.65202	1.651987	1.65202	0
2021-04-23 08:45:00	1.65168	1.651953	1.65168	0
2021-04-23 08:50:00	1.65202	1.651953	1.65202	0
2021-04-23 08:55:00	1.65168	1.651919	1.65168	0
2021-04-23 09:00:00	1.65202	1.651985	1.65202	0
2021-04-23 09:05:00	1.65136	1.651919	1.65136	0
2021-04-23 09:10:00	1.65202	1.651919	1.65202	0
2021-04-23 09:15:00	1.65136	1.651853	1.65136	0
2021-04-23 09:20:00	1.65168	1.651819	1.65168	0
2021-04-23 09:25:00	1.65168	1.651752	1.65168	0
2021-04-23 09:30:00	1.65202	1.651752	1.65202	0
2021-04-23 09:35:00	1.65136	1.65172	1.65136	0
2021-04-23 09:40:00	1.65168	1.651686	1.65168	0
2021-04-23 09:45:00	1.65136	1.651654	1.65136	0
2021-04-23 09:50:00	1.65136	1.651588	1.65136	0
2021-04-23 09:55:00	1.65235	1.651687	1.65235	0
2021-04-23 10:00:00	1.65235	1.65172	1.65235	0
2021-04-23 10:05:00	1.65168	1.651752	1.65168	0
2021-04-23 10:10:00	1.65136	1.65172	1.65136	0
2021-04-23 10:15:00	1.65168	1.65172	1.65168	0
2021-04-23 10:20:00	1.65235	1.651753	1.65235	0
2021-04-23 10:25:00	1.65136	1.651753	1.65136	0
2021-04-23 10:30:00	1.65136	1.651721	1.65136	0
2021-04-23 10:35:00	1.65202	1.651787	1.65202	0
2021-04-23 10:40:00	1.65202	1.651853	1.65202	0
2021-04-23 10:45:00	1.65202	1.65182	1.65202	0
2021-04-23 10:50:00	1.65136	1.651721	1.65136	0
2021-04-23 10:55:00	1.65168	1.651721	1.65168	0
2021-04-23 11:00:00	1.65136	1.651721	1.65136	0
2021-04-23 11:05:00	1.65168	1.651721	1.65168	0
2021-04-23 11:10:00	1.65168	1.651654	1.65168	0
2021-04-23 11:15:00	1.65202	1.65172	1.65202	0
2021-04-23 11:20:00	1.65168	1.651752	1.65168	0
2021-04-23 11:25:00	1.65202	1.651752	1.65202	0
2021-04-23 11:30:00	1.65202	1.651752	1.65202	0
2021-04-23 11:35:00	1.65136	1.651686	1.65136	0
2021-04-23 11:40:00	1.65168	1.651718	1.65168	0
2021-04-23 11:45:00	1.65202	1.651752	1.65202	0
2021-04-23 11:50:00	1.65136	1.651752	1.65136	0
2021-04-23 11:55:00	1.65202	1.651786	1.65202	0
2021-04-23 12:00:00	1.65168	1.651786	1.65168	0
2021-04-23 12:05:00	1.65202	1.651786	1.65202	0
2021-04-23 12:10:00	1.65202	1.65182	1.65202	0
2021-04-23 12:15:00	1.65136	1.651754	1.65136	0
2021-04-23 12:20:00	1.65136	1.651688	1.65136	0
2021-04-23 12:25:00	1.65168	1.65172	1.65168	0
2021-04-23 12:30:00	1.65136	1.651688	1.65136	0
2021-04-23 12:35:00	1.65202	1.651688	1.65202	0
2021-04-23 12:40:00	1.65202	1.651754	1.65202	0
2021-04-23 12:45:00	1.65136	1.651688	1.65136	0
2021-04-23 12:50:00	1.65103	1.651623	1.65103	0
2021-04-23 12:55:00	1.65168	1.651589	1.65168	0
2021-04-23 13:00:00	1.65202	1.651589	1.65202	0
2021-04-23 13:05:00	1.65202	1.651655	1.65202	0
2021-04-23 13:10:00	1.65202	1.651721	1.65202	0
2021-04-23 13:15:00	1.65202	1.651755	1.65202	0
2021-04-23 13:20:00	1.65235	1.651854	1.65235	0
2021-04-23 13:25:00	1.65168	1.65182	1.65168	0
2021-04-23 13:30:00	1.65235	1.651853	1.65235	0
2021-04-23 13:35:00	1.65267	1.651984	1.65267	0
2021-04-23 13:40:00	1.65235	1.652116	1.65235	0
2021-04-23 13:45:00	1.65202	1.65215	1.65202	0
2021-04-23 13:50:00	1.65202	1.65215	1.65202	0
2021-04-23 13:55:00	1.65235	1.652183	1.65235	0
2021-04-23 14:00:00	1.65202	1.652183	1.65202	0
2021-04-23 14:05:00	1.65235	1.652216	1.65235	0
2021-04-23 14:10:00	1.65202	1.652183	1.65202	0
2021-04-23 14:15:00	1.65267	1.652282	1.65267	0
2021-04-23 14:20:00	1.65235	1.652282	1.65235	0
2021-04-23 14:25:00	1.65267	1.652282	1.65267	0
2021-04-23 14:30:00	1.65267	1.652314	1.65267	0
2021-04-23 14:35:00	1.65267	1.652379	1.65267	0
2021-04-23 14:40:00	1.65235	1.652412	1.65235	0
2021-04-23 14:45:00	1.65267	1.652444	1.65267	0
2021-04-23 14:50:00	1.65267	1.652509	1.65267	0
2021-04-23 14:55:00	1.65267	1.652541	1.65267	0
2021-04-23 15:00:00	1.65267	1.652606	1.65267	0
2021-04-23 15:05:00	1.65267	1.652606	1.65267	0
2021-04-23 15:10:00	1.653	1.652671	1.653	0
2021-04-23 15:15:00	1.65267	1.652671	1.65267	0
2021-04-23 15:20:00	1.65267	1.652671	1.65267	0
2021-04-23 15:25:00	1.65267	1.652671	1.65267	0
2021-04-23 15:30:00	1.65267	1.652703	1.65267	0
2021-04-23 15:35:00	1.653	1.652736	1.653	0
2021-04-23 15:40:00	1.653	1.652769	1.653	0
2021-04-23 15:45:00	1.65334	1.652836	1.65334	0
2021-04-23 15:50:00	1.65267	1.652836	1.65267	0
2021-04-23 15:55:00	1.65267	1.652836	1.65267	0
2021-04-23 16:00:00	1.65366	1.652902	1.65366	0
2021-04-23 16:05:00	1.65334	1.652969	1.65334	0
2021-04-23 16:10:00	1.65334	1.653036	1.65334	0
2021-04-23 16:15:00	1.65334	1.653103	1.65334	0
2021-04-23 16:20:00	1.65334	1.65317	1.65334	0
2021-04-23 16:25:00	1.653	1.65317	1.653	0
2021-04-23 16:30:00	1.65334	1.653204	1.65334	0
2021-04-23 16:35:00	1.65399	1.653269	1.65399	0
2021-04-23 16:40:00	1.65366	1.653368	1.65366	0
2021-04-23 16:45:00	1.653	1.653401	1.653	0
2021-04-23 16:50:00	1.65366	1.653401	1.65366	0
2021-04-23 16:55:00	1.65366	1.653433	1.65366	0
2021-04-23 17:00:00	1.65399	1.653498	1.65399	0
2021-04-23 17:05:00	1.653	1.653464	1.653	0
2021-04-23 17:10:00	1.65366	1.653496	1.65366	0
2021-04-23 17:15:00	1.65334	1.65353	1.65334	0
2021-04-23 17:20:00	1.653	1.653496	1.653	0
2021-04-23 17:25:00	1.65334	1.653431	1.65334	0
2021-04-23 17:30:00	1.65366	1.653431	1.65366	0
2021-04-23 17:35:00	1.65366	1.653497	1.65366	0
2021-04-23 17:40:00	1.65366	1.653497	1.65366	0
2021-04-23 17:45:00	1.65334	1.653465	1.65334	0
2021-04-23 17:50:00	1.65366	1.653432	1.65366	0
2021-04-23 17:55:00	1.65366	1.653498	1.65366	0
2021-04-23 18:00:00	1.65334	1.653466	1.65334	0
2021-04-23 18:05:00	1.65366	1.653498	1.65366	0
2021-04-23 18:10:00	1.65366	1.653564	1.65366	0
2021-04-23 18:15:00	1.65334	1.653564	1.65334	0
2021-04-23 18:20:00	1.65399	1.653597	1.65399	0
2021-04-23 18:25:00	1.65399	1.65363	1.65399	0
2021-04-23 18:30:00	1.65366	1.65363	1.65366	0
2021-04-23 18:35:00	1.65366	1.653662	1.65366	0
2021-04-23 18:40:00	1.65366	1.653662	1.65366	0
2021-04-23 18:45:00	1.65366	1.653662	1.65366	0
2021-04-23 18:50:00	1.65399	1.653727	1.65399	0
2021-04-23 18:55:00	1.65366	1.653727	1.65366	0
2021-04-23 19:00:00	1.65399	1.65376	1.65399	0
2021-04-23 19:05:00	1.65366	1.653792	1.65366	0
2021-04-23 19:10:00	1.65334	1.653727	1.65334	0
2021-04-23 19:15:00	1.65334	1.653662	1.65334	0
2021-04-23 19:20:00	1.65366	1.653662	1.65366	0
2021-04-23 19:25:00	1.65334	1.65363	1.65334	0
2021-04-23 19:30:00	1.65334	1.653598	1.65334	0
2021-04-23 19:35:00	1.65399	1.653631	1.65399	0
2021-04-23 19:40:00	1.65366	1.653598	1.65366	0
2021-04-23 19:45:00	1.65366	1.653598	1.65366	0
2021-04-23 19:50:00	1.65366	1.653565	1.65366	0
2021-04-23 19:55:00	1.65366	1.653565	1.65366	0
2021-04-23 20:00:00	1.65366	1.653597	1.65366	0
2021-04-23 20:05:00	1.65366	1.653629	1.65366	0
2021-04-23 20:10:00	1.65399	1.653662	1.65399	0
2021-04-23 20:15:00	1.65399	1.653727	1.65399	0
2021-04-23 20:20:00	1.65366	1.653759	1.65366	0
2021-04-23 20:25:00	1.65366	1.653726	1.65366	0
2021-04-23 20:30:00	1.65366	1.653726	1.65366	0
2021-04-23 20:35:00	1.65399	1.653759	1.65399	0
2021-04-23 20:40:00	1.65366	1.653759	1.65366	0
2021-04-23 20:45:00	1.65399	1.653792	1.65399	0
2021-04-23 20:50:00	1.65399	1.653825	1.65399	0
2021-04-23 20:55:00	1.65366	1.653825	1.65366	0
2021-04-23 21:00:00	1.65399	1.653825	1.65399	0
2021-04-23 21:05:00	1.65399	1.653825	1.65399	0
2021-04-23 21:10:00	1.65399	1.653858	1.65399	0
2021-04-23 21:15:00	1.65399	1.653891	1.65399	0
2021-04-23 21:20:00	1.65399	1.653924	1.65399	0
2021-04-23 21:25:00	1.65432	1.653957	1.65432	0
2021-04-23 21:30:00	1.65399	1.65399	1.65399	0
2021-04-23 21:35:00	1.65399	1.65399	1.65399	0
2021-04-23 21:40:00	1.65399	1.65399	1.65399	0
2021-04-23 21:45:00	1.65432	1.654056	1.65432	0
2021-04-23 21:50:00	1.65399	1.654056	1.65399	0
2021-04-23 21:55:00	1.65432	1.654089	1.65432	0
2021-04-23 22:00:00	1.65432	1.654122	1.65432	0
2021-04-23 22:05:00	1.65399	1.654122	1.65399	0
2021-04-23 22:10:00	1.65366	1.654089	1.65366	0
2021-04-23 22:15:00	1.65432	1.654089	1.65432	0
2021-04-23 22:20:00	1.65466	1.654156	1.65466	0
2021-04-23 22:25:00	1.65432	1.654189	1.65432	0
2021-04-23 22:30:00	1.65399	1.654189	1.65399	0
2021-04-23 22:35:00	1.65466	1.654223	1.65466	0
2021-04-23 22:40:00	1.65399	1.654223	1.65399	0
2021-04-23 22:45:00	1.65432	1.654223	1.65432	0
2021-04-23 22:50:00	1.65399	1.65419	1.65399	0
2021-04-23 22:55:00	1.65399	1.65419	1.65399	0
2021-04-23 23:00:00	1.65399	1.654223	1.65399	0
2021-04-23 23:05:00	1.65432	1.654223	1.65432	0
2021-04-23 23:10:00	1.65432	1.654189	1.65432	0
2021-04-23 23:15:00	1.65466	1.654223	1.65466	0
2021-04-23 23:20:00	1.65432	1.654256	1.65432	0
2021-04-23 23:25:00	1.65466	1.654256	1.65466	0
2021-04-23 23:30:00	1.65432	1.654289	1.65432	0
2021-04-23 23:35:00	1.65399	1.654256	1.65399	0
2021-04-23 23:40:00	1.65366	1.654223	1.65366	0
2021-04-23 23:45:00	1.65399	1.654223	1.65399	0
2021-04-23 23:50:00	1.65432	1.654256	1.65432	0
2021-04-23 23:55:00	1.65399	1.654223	1.65399	0
2021-04-24 00:00:00	1.65466	1.654257	1.65466	0
2021-04-24 00:05:00	1.65466	1.654257	1.65466	0
2021-04-24 00:10:00	1.65432	1.654257	1.65432	0
2021-04-24 00:15:00	1.65399	1.65419	1.65399	0
2021-04-24 00:20:00	1.65399	1.654157	1.65399	0
2021-04-24 00:25:00	1.65466	1.654224	1.65466	0
2021-04-24 00:30:00	1.65432	1.65429	1.65432	0
2021-04-24 00:35:00	1.65466	1.654357	1.65466	0
2021-04-24 00:40:00	1.65466	1.654391	1.65466	0
2021-04-24 00:45:00	1.65466	1.654458	1.65466	0
2021-04-24 00:50:00	1.65466	1.654458	1.65466	0
2021-04-24 00:55:00	1.65466	1.654458	1.65466	0
2021-04-24 01:00:00	1.65466	1.654492	1.65466	0
2021-04-24 01:05:00	1.65366	1.654459	1.65366	0
2021-04-24 01:10:00	1.65466	1.654526	1.65466	0
2021-04-24 01:15:00	1.65432	1.654492	1.65432	0
2021-04-24 01:20:00	1.65399	1.654459	1.65399	0
2021-04-24 01:25:00	1.65366	1.654359	1.65366	0
2021-04-24 01:30:00	1.65366	1.654259	1.65366	0
2021-04-24 01:35:00	1.65399	1.654192	1.65399	0
2021-04-24 01:40:00	1.65466	1.654192	1.65466	0
2021-04-24 01:45:00	1.65399	1.654125	1.65399	0
2021-04-24 01:50:00	1.65399	1.654058	1.65399	0
2021-04-24 01:55:00	1.65466	1.654158	1.65466	0
2021-04-24 02:00:00	1.65432	1.654124	1.65432	0
2021-04-24 02:05:00	1.65399	1.654091	1.65399	0
2021-04-24 02:10:00	1.65432	1.654124	1.65432	0
2021-04-24 02:15:00	1.65466	1.654224	1.65466	0
2021-04-24 02:20:00	1.65466	1.654324	1.65466	0
2021-04-24 02:25:00	1.65432	1.654357	1.65432	0
2021-04-24 02:30:00	1.65466	1.654357	1.65466	0
2021-04-24 02:35:00	1.65466	1.654424	1.65466	0
2021-04-24 02:40:00	1.65399	1.654424	1.65399	0
2021-04-24 02:45:00	1.65466	1.654424	1.65466	0
2021-04-24 02:50:00	1.65466	1.654458	1.65466	0
2021-04-24 02:55:00	1.65432	1.654491	1.65432	0
2021-04-24 03:00:00	1.65399	1.654458	1.65399	0
2021-04-24 03:05:00	1.65466	1.654458	1.65466	0
2021-04-24 03:10:00	1.65432	1.654424	1.65432	0
2021-04-24 03:15:00	1.65399	1.654391	1.65399	0
2021-04-24 03:20:00	1.65466	1.654391	1.65466	0
2021-04-24 03:25:00	1.65399	1.654324	1.65399	0
2021-04-24 03:30:00	1.65366	1.654291	1.65366	0
2021-04-24 03:35:00	1.65399	1.654224	1.65399	0
2021-04-24 03:40:00	1.65399	1.654157	1.65399	0
2021-04-24 03:45:00	1.65432	1.654157	1.65432	0
2021-04-24 03:50:00	1.65399	1.654157	1.65399	0
2021-04-24 03:55:00	1.65399	1.65409	1.65399	0
2021-04-24 04:00:00	1.65399	1.654057	1.65399	0
2021-04-24 04:05:00	1.65466	1.654124	1.65466	0
2021-04-24 04:10:00	1.65466	1.654124	1.65466	0
2021-04-24 04:15:00	1.65466	1.654191	1.65466	0
2021-04-24 04:20:00	1.65399	1.654224	1.65399	0
2021-04-24 04:25:00	1.65466	1.654291	1.65466	0
2021-04-24 04:30:00	1.65466	1.654358	1.65466	0
2021-04-24 04:35:00	1.65432	1.654358	1.65432	0
2021-04-24 04:40:00	1.65466	1.654425	1.65466	0
2021-04-24 04:45:00	1.65432	1.654458	1.65432	0
2021-04-24 04:50:00	1.65466	1.654525	1.65466	0
2021-04-24 04:55:00	1.65399	1.654458	1.65399	0
2021-04-24 05:00:00	1.65399	1.654391	1.65399	0
2021-04-24 05:05:00	1.65432	1.654357	1.65432	0
2021-04-24 05:10:00	1.65466	1.654424	1.65466	0
2021-04-24 05:15:00	1.65466	1.654424	1.65466	0
2021-04-24 05:20:00	1.65432	1.65439	1.65432	0
2021-04-24 05:25:00	1.65432	1.65439	1.65432	0
2021-04-24 05:30:00	1.65399	1.654323	1.65399	0
2021-04-24 05:35:00	1.65399	1.65429	1.65399	0
2021-04-24 05:40:00	1.65432	1.654256	1.65432	0
2021-04-24 05:45:00	1.65432	1.654289	1.65432	0
2021-04-24 05:50:00	1.65466	1.654356	1.65466	0
2021-04-24 05:55:00	1.65432	1.654356	1.65432	0
2021-04-24 06:00:00	1.65399	1.654289	1.65399	0
2021-04-24 06:05:00	1.65399	1.654222	1.65399	0
2021-04-24 06:10:00	1.65432	1.654222	1.65432	0
2021-04-24 06:15:00	1.65466	1.654256	1.65466	0
2021-04-24 06:20:00	1.65399	1.654256	1.65399	0
2021-04-24 06:25:00	1.65366	1.654223	1.65366	0
2021-04-24 06:30:00	1.65399	1.65419	1.65399	0
2021-04-24 06:35:00	1.65399	1.654157	1.65399	0
2021-04-24 06:40:00	1.65399	1.65409	1.65399	0
2021-04-24 06:45:00	1.65399	1.654057	1.65399	0
2021-04-24 06:50:00	1.65399	1.654057	1.65399	0
2021-04-24 06:55:00	1.65366	1.654024	1.65366	0
2021-04-24 07:00:00	1.65366	1.653958	1.65366	0
2021-04-24 07:05:00	1.65399	1.653891	1.65399	0
2021-04-24 07:10:00	1.65399	1.653891	1.65399	0
2021-04-24 07:15:00	1.65366	1.653891	1.65366	0
2021-04-24 07:20:00	1.65399	1.653891	1.65399	0
2021-04-24 07:25:00	1.65399	1.653891	1.65399	0
2021-04-24 07:30:00	1.65334	1.653826	1.65334	0
2021-04-24 07:35:00	1.65366	1.653793	1.65366	0
2021-04-24 07:40:00	1.65399	1.653793	1.65399	0
2021-04-24 07:45:00	1.65366	1.653793	1.65366	0
2021-04-24 07:50:00	1.65334	1.653761	1.65334	0
2021-04-24 07:55:00	1.65366	1.653728	1.65366	0
2021-04-24 08:00:00	1.65366	1.653695	1.65366	0
2021-04-24 08:05:00	1.653	1.653629	1.653	0
2021-04-24 08:10:00	1.65366	1.653596	1.65366	0
2021-04-24 08:15:00	1.65399	1.653596	1.65399	0
2021-04-24 08:20:00	1.653	1.653562	1.653	0
2021-04-24 08:25:00	1.65334	1.65353	1.65334	0
2021-04-24 08:30:00	1.65366	1.653497	1.65366	0
2021-04-24 08:35:00	1.65334	1.653465	1.65334	0
2021-04-24 08:40:00	1.65334	1.653465	1.65334	0
2021-04-24 08:45:00	1.65334	1.653433	1.65334	0
2021-04-24 08:50:00	1.65334	1.653401	1.65334	0
2021-04-24 08:55:00	1.65267	1.653368	1.65267	0
2021-04-24 09:00:00	1.65267	1.653269	1.65267	0
2021-04-24 09:05:00	1.65334	1.653204	1.65334	0
2021-04-24 09:10:00	1.65334	1.653238	1.65334	0
2021-04-24 09:15:00	1.653	1.653204	1.653	0
2021-04-24 09:20:00	1.653	1.653138	1.653	0
2021-04-24 09:25:00	1.65366	1.65317	1.65366	0
2021-04-24 09:30:00	1.65267	1.653103	1.65267	0
2021-04-24 09:35:00	1.65267	1.653036	1.65267	0
2021-04-24 09:40:00	1.653	1.653002	1.653	0
2021-04-24 09:45:00	1.653	1.653035	1.653	0
2021-04-24 09:50:00	1.653	1.653068	1.653	0
2021-04-24 09:55:00	1.65334	1.653068	1.65334	0
2021-04-24 10:00:00	1.653	1.653034	1.653	0
2021-04-24 10:05:00	1.65267	1.653001	1.65267	0
2021-04-24 10:10:00	1.65235	1.652936	1.65235	0
2021-04-24 10:15:00	1.65267	1.652837	1.65267	0
2021-04-24 10:20:00	1.65267	1.652837	1.65267	0
2021-04-24 10:25:00	1.65267	1.652837	1.65267	0
2021-04-24 10:30:00	1.65235	1.652772	1.65235	0
2021-04-24 10:35:00	1.65267	1.652739	1.65267	0
2021-04-24 10:40:00	1.65235	1.652674	1.65235	0
2021-04-24 10:45:00	1.65267	1.652607	1.65267	0
2021-04-24 10:50:00	1.65267	1.652574	1.65267	0
2021-04-24 10:55:00	1.65235	1.652542	1.65235	0
2021-04-24 11:00:00	1.65267	1.652574	1.65267	0
2021-04-24 11:05:00	1.65267	1.652574	1.65267	0
2021-04-24 11:10:00	1.65235	1.652542	1.65235	0
2021-04-24 11:15:00	1.65267	1.652542	1.65267	0
2021-04-24 11:20:00	1.65235	1.652542	1.65235	0
2021-04-24 11:25:00	1.65267	1.652542	1.65267	0
2021-04-24 11:30:00	1.65235	1.652542	1.65235	0
2021-04-24 11:35:00	1.65235	1.65251	1.65235	0
2021-04-24 11:40:00	1.65267	1.65251	1.65267	0
2021-04-24 11:45:00	1.65235	1.65251	1.65235	0
2021-04-24 11:50:00	1.65202	1.652445	1.65202	0
2021-04-24 11:55:00	1.65235	1.652413	1.65235	0
2021-04-24 12:00:00	1.65235	1.652413	1.65235	0
2021-04-24 12:05:00	1.65235	1.652381	1.65235	0
2021-04-24 12:10:00	1.65235	1.652381	1.65235	0
2021-04-24 12:15:00	1.65235	1.652349	1.65235	0
2021-04-24 12:20:00	1.65202	1.652316	1.65202	0
2021-04-24 12:25:00	1.65202	1.652283	1.65202	0
2021-04-24 12:30:00	1.65202	1.652218	1.65202	0
2021-04-24 12:35:00	1.65235	1.652218	1.65235	0
2021-04-24 12:40:00	1.65202	1.652218	1.65202	0
2021-04-24 12:45:00	1.65202	1.652185	1.65202	0
2021-04-24 12:50:00	1.65202	1.652152	1.65202	0
2021-04-24 12:55:00	1.65235	1.652152	1.65235	0
2021-04-24 13:00:00	1.65202	1.652119	1.65202	0
2021-04-24 13:05:00	1.65235	1.652119	1.65235	0
2021-04-24 13:10:00	1.65235	1.652152	1.65235	0
2021-04-24 13:15:00	1.65267	1.652217	1.65267	0
2021-04-24 13:20:00	1.65267	1.652282	1.65267	0
2021-04-24 13:25:00	1.65267	1.652314	1.65267	0
2021-04-24 13:30:00	1.65267	1.652379	1.65267	0
2021-04-24 13:35:00	1.65267	1.652444	1.65267	0
2021-04-24 13:40:00	1.65334	1.652576	1.65334	0
2021-04-24 13:45:00	1.65334	1.652675	1.65334	0
2021-04-24 13:50:00	1.65334	1.652807	1.65334	0
2021-04-24 13:55:00	1.65267	1.652839	1.65267	0
2021-04-24 14:00:00	1.65334	1.652938	1.65334	0
2021-04-24 14:05:00	1.65334	1.653005	1.65334	0
2021-04-24 14:10:00	1.65334	1.653072	1.65334	0
2021-04-24 14:15:00	1.65267	1.653072	1.65267	0
2021-04-24 14:20:00	1.65334	1.653139	1.65334	0
2021-04-24 14:25:00	1.65334	1.653206	1.65334	0
2021-04-24 14:30:00	1.65334	1.653206	1.65334	0
2021-04-24 14:35:00	1.653	1.653172	1.653	0
2021-04-24 14:40:00	1.65334	1.653172	1.65334	0
2021-04-24 14:45:00	1.65366	1.653271	1.65366	0
2021-04-24 14:50:00	1.65334	1.653271	1.65334	0
2021-04-24 14:55:00	1.65366	1.653303	1.65366	0
2021-04-24 15:00:00	1.65366	1.653335	1.65366	0
2021-04-24 15:05:00	1.653	1.653368	1.653	0
2021-04-24 15:10:00	1.65334	1.653368	1.65334	0
2021-04-24 15:15:00	1.65366	1.6534	1.65366	0
2021-04-24 15:20:00	1.65334	1.6534	1.65334	0
2021-04-24 15:25:00	1.65334	1.653434	1.65334	0
2021-04-24 15:30:00	1.65366	1.653466	1.65366	0
2021-04-24 15:35:00	1.65399	1.653499	1.65399	0
2021-04-24 15:40:00	1.65334	1.653499	1.65334	0
2021-04-24 15:45:00	1.65334	1.653467	1.65334	0
2021-04-24 15:50:00	1.65334	1.653435	1.65334	0
2021-04-24 15:55:00	1.65334	1.653469	1.65334	0
2021-04-24 16:00:00	1.65334	1.653469	1.65334	0
2021-04-24 16:05:00	1.65366	1.653469	1.65366	0
2021-04-24 16:10:00	1.65366	1.653501	1.65366	0
2021-04-24 16:15:00	1.65334	1.653501	1.65334	0
2021-04-24 16:20:00	1.65366	1.653501	1.65366	0
2021-04-24 16:25:00	1.65399	1.653501	1.65399	0
2021-04-24 16:30:00	1.65399	1.653566	1.65399	0
2021-04-24 16:35:00	1.65399	1.653631	1.65399	0
2021-04-24 16:40:00	1.65334	1.653631	1.65334	0
2021-04-24 16:45:00	1.65334	1.653631	1.65334	0
2021-04-24 16:50:00	1.65334	1.653631	1.65334	0
2021-04-24 16:55:00	1.65334	1.653599	1.65334	0
2021-04-24 17:00:00	1.65334	1.653567	1.65334	0
2021-04-24 17:05:00	1.65334	1.653567	1.65334	0
2021-04-24 17:10:00	1.65334	1.653535	1.65334	0
2021-04-24 17:15:00	1.65366	1.653502	1.65366	0
2021-04-24 17:20:00	1.65334	1.653437	1.65334	0
2021-04-24 17:25:00	1.65334	1.653372	1.65334	0
2021-04-24 17:30:00	1.65334	1.653372	1.65334	0
2021-04-24 17:35:00	1.65366	1.653404	1.65366	0
2021-04-24 17:40:00	1.65334	1.653404	1.65334	0
2021-04-24 17:45:00	1.65366	1.653436	1.65366	0
2021-04-24 17:50:00	1.65366	1.653468	1.65366	0
2021-04-24 17:55:00	1.65366	1.6535	1.65366	0
2021-04-24 18:00:00	1.65366	1.653532	1.65366	0
2021-04-24 18:05:00	1.65366	1.653532	1.65366	0
2021-04-24 18:10:00	1.65366	1.653564	1.65366	0
2021-04-24 18:15:00	1.65334	1.653564	1.65334	0
2021-04-24 18:20:00	1.65334	1.653564	1.65334	0
2021-04-24 18:25:00	1.65334	1.653532	1.65334	0
2021-04-24 18:30:00	1.65399	1.653597	1.65399	0
2021-04-24 18:35:00	1.65366	1.653597	1.65366	0
2021-04-24 18:40:00	1.65366	1.653597	1.65366	0
2021-04-24 18:45:00	1.65399	1.65363	1.65399	0
2021-04-24 18:50:00	1.65366	1.65363	1.65366	0
2021-04-24 18:55:00	1.65366	1.65363	1.65366	0
2021-04-24 19:00:00	1.65366	1.65363	1.65366	0
2021-04-24 19:05:00	1.65366	1.653662	1.65366	0
2021-04-24 19:10:00	1.65366	1.653694	1.65366	0
2021-04-24 19:15:00	1.65366	1.653726	1.65366	0
2021-04-24 19:20:00	1.65334	1.653661	1.65334	0
2021-04-24 19:25:00	1.65399	1.653694	1.65399	0
2021-04-24 19:30:00	1.65366	1.653694	1.65366	0
2021-04-24 19:35:00	1.65399	1.653694	1.65399	0
2021-04-24 19:40:00	1.65366	1.653694	1.65366	0
2021-04-24 19:45:00	1.65366	1.653694	1.65366	0
2021-04-24 19:50:00	1.65366	1.653694	1.65366	0
2021-04-24 19:55:00	1.65432	1.65376	1.65432	0
2021-04-24 20:00:00	1.65366	1.65376	1.65366	0
2021-04-24 20:05:00	1.65334	1.653728	1.65334	0
2021-04-24 20:10:00	1.65399	1.653793	1.65399	0
2021-04-24 20:15:00	1.65399	1.653793	1.65399	0
2021-04-24 20:20:00	1.65366	1.653793	1.65366	0
2021-04-24 20:25:00	1.65366	1.65376	1.65366	0
2021-04-24 20:30:00	1.65399	1.653793	1.65399	0
2021-04-24 20:35:00	1.65399	1.653826	1.65399	0
2021-04-24 20:40:00	1.65366	1.653826	1.65366	0
2021-04-24 20:45:00	1.65399	1.653793	1.65399	0
2021-04-24 20:50:00	1.65366	1.653793	1.65366	0
2021-04-24 20:55:00	1.65366	1.653825	1.65366	0
2021-04-24 21:00:00	1.65399	1.653825	1.65399	0
2021-04-24 21:05:00	1.65399	1.653825	1.65399	0
2021-04-24 21:10:00	1.65366	1.653825	1.65366	0
2021-04-24 21:15:00	1.65399	1.653858	1.65399	0
2021-04-24 21:20:00	1.65432	1.653891	1.65432	0
2021-04-24 21:25:00	1.65432	1.653924	1.65432	0
2021-04-24 21:30:00	1.65399	1.653957	1.65399	0
2021-04-24 21:35:00	1.65399	1.653957	1.65399	0
2021-04-24 21:40:00	1.65432	1.654023	1.65432	0
2021-04-24 21:45:00	1.65399	1.654056	1.65399	0
2021-04-24 21:50:00	1.65334	1.653991	1.65334	0
2021-04-24 21:55:00	1.65366	1.653958	1.65366	0
2021-04-24 22:00:00	1.65399	1.653991	1.65399	0
2021-04-24 22:05:00	1.65366	1.653958	1.65366	0
2021-04-24 22:10:00	1.65399	1.653925	1.65399	0
2021-04-24 22:15:00	1.65432	1.653925	1.65432	0
2021-04-24 22:20:00	1.65399	1.653925	1.65399	0
2021-04-24 22:25:00	1.65366	1.653892	1.65366	0
2021-04-24 22:30:00	1.65432	1.653892	1.65432	0
2021-04-24 22:35:00	1.65432	1.653925	1.65432	0
2021-04-24 22:40:00	1.65366	1.653957	1.65366	0
2021-04-24 22:45:00	1.65399	1.65399	1.65399	0
2021-04-24 22:50:00	1.65399	1.65399	1.65399	0
2021-04-24 22:55:00	1.65366	1.65399	1.65366	0
2021-04-24 23:00:00	1.65399	1.65399	1.65399	0
2021-04-24 23:05:00	1.65366	1.653924	1.65366	0
2021-04-24 23:10:00	1.65432	1.653957	1.65432	0
2021-04-24 23:15:00	1.65366	1.653957	1.65366	0
2021-04-24 23:20:00	1.65399	1.653924	1.65399	0
2021-04-24 23:25:00	1.65399	1.653891	1.65399	0
2021-04-24 23:30:00	1.65399	1.653924	1.65399	0
2021-04-24 23:35:00	1.65399	1.653924	1.65399	0
2021-04-24 23:40:00	1.65399	1.653924	1.65399	0
2021-04-24 23:45:00	1.65399	1.653957	1.65399	0
2021-04-24 23:50:00	1.65366	1.653924	1.65366	0
2021-04-24 23:55:00	1.65399	1.653957	1.65399	0
2021-04-25 00:00:00	1.65466	1.653991	1.65466	0
2021-04-25 00:05:00	1.65366	1.653991	1.65366	0
2021-04-25 00:10:00	1.65399	1.653991	1.65399	0
2021-04-25 00:15:00	1.65432	1.654024	1.65432	0
2021-04-25 00:20:00	1.65399	1.654024	1.65399	0
2021-04-25 00:25:00	1.65399	1.654024	1.65399	0
2021-04-25 00:30:00	1.65399	1.654024	1.65399	0
2021-04-25 00:35:00	1.65466	1.654091	1.65466	0
2021-04-25 00:40:00	1.65399	1.654124	1.65399	0
2021-04-25 00:45:00	1.65432	1.654157	1.65432	0
2021-04-25 00:50:00	1.65432	1.654123	1.65432	0
2021-04-25 00:55:00	1.65399	1.654156	1.65399	0
2021-04-25 01:00:00	1.65399	1.654156	1.65399	0
2021-04-25 01:05:00	1.65399	1.654123	1.65399	0
2021-04-25 01:10:00	1.65432	1.654156	1.65432	0
2021-04-25 01:15:00	1.65366	1.654123	1.65366	0
2021-04-25 01:20:00	1.65399	1.654123	1.65399	0
2021-04-25 01:25:00	1.65432	1.654089	1.65432	0
2021-04-25 01:30:00	1.65466	1.654156	1.65466	0
2021-04-25 01:35:00	1.65399	1.654123	1.65399	0
2021-04-25 01:40:00	1.65399	1.65409	1.65399	0
2021-04-25 01:45:00	1.65399	1.65409	1.65399	0
2021-04-25 01:50:00	1.65399	1.65409	1.65399	0
2021-04-25 01:55:00	1.65366	1.654057	1.65366	0
2021-04-25 02:00:00	1.65399	1.654024	1.65399	0
2021-04-25 02:05:00	1.65432	1.65409	1.65432	0
2021-04-25 02:10:00	1.65399	1.65409	1.65399	0
2021-04-25 02:15:00	1.65466	1.654124	1.65466	0
2021-04-25 02:20:00	1.65432	1.65409	1.65432	0
2021-04-25 02:25:00	1.65466	1.654157	1.65466	0
2021-04-25 02:30:00	1.65466	1.654224	1.65466	0
2021-04-25 02:35:00	1.65432	1.654257	1.65432	0
2021-04-25 02:40:00	1.65432	1.65429	1.65432	0
2021-04-25 02:45:00	1.65432	1.654356	1.65432	0
2021-04-25 02:50:00	1.65466	1.654423	1.65466	0
2021-04-25 02:55:00	1.65466	1.654457	1.65466	0
2021-04-25 03:00:00	1.65366	1.654424	1.65366	0
2021-04-25 03:05:00	1.65399	1.654357	1.65399	0
2021-04-25 03:10:00	1.65399	1.654324	1.65399	0
2021-04-25 03:15:00	1.65432	1.65429	1.65432	0
2021-04-25 03:20:00	1.65399	1.654223	1.65399	0
2021-04-25 03:25:00	1.65466	1.654257	1.65466	0
2021-04-25 03:30:00	1.65432	1.654257	1.65432	0
2021-04-25 03:35:00	1.65432	1.654257	1.65432	0
2021-04-25 03:40:00	1.65466	1.654257	1.65466	0
2021-04-25 03:45:00	1.65466	1.654257	1.65466	0
2021-04-25 03:50:00	1.65466	1.654357	1.65466	0
2021-04-25 03:55:00	1.65466	1.654424	1.65466	0
2021-04-25 04:00:00	1.65466	1.654491	1.65466	0
2021-04-25 04:05:00	1.65466	1.654525	1.65466	0
2021-04-25 04:10:00	1.65432	1.654558	1.65432	0
2021-04-25 04:15:00	1.65466	1.654558	1.65466	0
2021-04-25 04:20:00	1.65466	1.654592	1.65466	0
2021-04-25 04:25:00	1.65399	1.654559	1.65399	0
2021-04-25 04:30:00	1.65432	1.654525	1.65432	0
2021-04-25 04:35:00	1.65432	1.654491	1.65432	0
2021-04-25 04:40:00	1.65432	1.654457	1.65432	0
2021-04-25 04:45:00	1.65432	1.654423	1.65432	0
2021-04-25 04:50:00	1.65432	1.654389	1.65432	0
2021-04-25 04:55:00	1.65466	1.654389	1.65466	0
2021-04-25 05:00:00	1.65466	1.654423	1.65466	0
2021-04-25 05:05:00	1.65399	1.654356	1.65399	0
2021-04-25 05:10:00	1.65432	1.654322	1.65432	0
2021-04-25 05:15:00	1.65399	1.654322	1.65399	0
2021-04-25 05:20:00	1.65366	1.654256	1.65366	0
2021-04-25 05:25:00	1.65399	1.654223	1.65399	0
2021-04-25 05:30:00	1.65466	1.654257	1.65466	0
2021-04-25 05:35:00	1.65399	1.654224	1.65399	0
2021-04-25 05:40:00	1.65399	1.654191	1.65399	0
2021-04-25 05:45:00	1.65399	1.654124	1.65399	0
2021-04-25 05:50:00	1.65432	1.65409	1.65432	0
2021-04-25 05:55:00	1.65399	1.65409	1.65399	0
2021-04-25 06:00:00	1.65432	1.65409	1.65432	0
2021-04-25 06:05:00	1.65466	1.654157	1.65466	0
2021-04-25 06:10:00	1.65399	1.65419	1.65399	0
2021-04-25 06:15:00	1.65399	1.65419	1.65399	0
2021-04-25 06:20:00	1.65399	1.654123	1.65399	0
2021-04-25 06:25:00	1.65399	1.654123	1.65399	0
2021-04-25 06:30:00	1.65399	1.654123	1.65399	0
2021-04-25 06:35:00	1.65399	1.654123	1.65399	0
2021-04-25 06:40:00	1.65432	1.654123	1.65432	0
2021-04-25 06:45:00	1.65334	1.654058	1.65334	0
2021-04-25 06:50:00	1.65366	1.653992	1.65366	0
2021-04-25 06:55:00	1.65399	1.653925	1.65399	0
2021-04-25 07:00:00	1.65399	1.653925	1.65399	0
2021-04-25 07:05:00	1.65399	1.653925	1.65399	0
2021-04-25 07:10:00	1.65399	1.653925	1.65399	0
2021-04-25 07:15:00	1.65366	1.653892	1.65366	0
2021-04-25 07:20:00	1.65366	1.653859	1.65366	0
2021-04-25 07:25:00	1.65366	1.653826	1.65366	0
2021-04-25 07:30:00	1.65366	1.65376	1.65366	0
2021-04-25 07:35:00	1.65366	1.653792	1.65366	0
2021-04-25 07:40:00	1.65366	1.653792	1.65366	0
2021-04-25 07:45:00	1.65366	1.653759	1.65366	0
2021-04-25 07:50:00	1.65366	1.653726	1.65366	0
2021-04-25 07:55:00	1.65366	1.653693	1.65366	0
2021-04-25 08:00:00	1.65334	1.653628	1.65334	0
2021-04-25 08:05:00	1.65399	1.653661	1.65399	0
2021-04-25 08:10:00	1.65366	1.653661	1.65366	0
2021-04-25 08:15:00	1.65334	1.653629	1.65334	0
2021-04-25 08:20:00	1.65366	1.653629	1.65366	0
2021-04-25 08:25:00	1.65399	1.653662	1.65399	0
2021-04-25 08:30:00	1.65366	1.653662	1.65366	0
2021-04-25 08:35:00	1.65366	1.653662	1.65366	0
2021-04-25 08:40:00	1.65366	1.653662	1.65366	0
2021-04-25 08:45:00	1.65366	1.653662	1.65366	0
2021-04-25 08:50:00	1.65366	1.653694	1.65366	0
2021-04-25 08:55:00	1.65366	1.653661	1.65366	0
2021-04-25 09:00:00	1.65334	1.653629	1.65334	0
2021-04-25 09:05:00	1.65334	1.653629	1.65334	0
2021-04-25 09:10:00	1.65366	1.653629	1.65366	0
2021-04-25 09:15:00	1.65366	1.653596	1.65366	0
2021-04-25 09:20:00	1.65334	1.653564	1.65334	0
2021-04-25 09:25:00	1.65334	1.653532	1.65334	0
2021-04-25 09:30:00	1.65366	1.653532	1.65366	0
2021-04-25 09:35:00	1.65366	1.653532	1.65366	0
2021-04-25 09:40:00	1.65366	1.653532	1.65366	0
2021-04-25 09:45:00	1.65366	1.653532	1.65366	0
2021-04-25 09:50:00	1.65366	1.653564	1.65366	0
2021-04-25 09:55:00	1.65399	1.653629	1.65399	0
2021-04-25 10:00:00	1.653	1.653563	1.653	0
2021-04-25 10:05:00	1.65334	1.653531	1.65334	0
2021-04-25 10:10:00	1.65366	1.653563	1.65366	0
2021-04-25 10:15:00	1.65366	1.653595	1.65366	0
2021-04-25 10:20:00	1.65366	1.653595	1.65366	0
2021-04-25 10:25:00	1.65334	1.653563	1.65334	0
2021-04-25 10:30:00	1.65267	1.653464	1.65267	0
2021-04-25 10:35:00	1.65267	1.653365	1.65267	0
2021-04-25 10:40:00	1.65267	1.653266	1.65267	0
2021-04-25 10:45:00	1.65334	1.653201	1.65334	0
2021-04-25 10:50:00	1.65267	1.653168	1.65267	0
2021-04-25 10:55:00	1.65267	1.653101	1.65267	0
2021-04-25 11:00:00	1.65334	1.653069	1.65334	0
2021-04-25 11:05:00	1.65334	1.653037	1.65334	0
2021-04-25 11:10:00	1.65334	1.653005	1.65334	0
2021-04-25 11:15:00	1.65334	1.653005	1.65334	0
2021-04-25 11:20:00	1.65334	1.653072	1.65334	0
2021-04-25 11:25:00	1.65267	1.653072	1.65267	0
2021-04-25 11:30:00	1.65267	1.653072	1.65267	0
2021-04-25 11:35:00	1.653	1.653038	1.653	0
2021-04-25 11:40:00	1.65267	1.653038	1.65267	0
2021-04-25 11:45:00	1.65235	1.653006	1.65235	0
2021-04-25 11:50:00	1.65267	1.652939	1.65267	0
2021-04-25 11:55:00	1.653	1.652905	1.653	0
2021-04-25 12:00:00	1.65334	1.652905	1.65334	0
2021-04-25 12:05:00	1.65334	1.652905	1.65334	0
2021-04-25 12:10:00	1.653	1.652871	1.653	0
2021-04-25 12:15:00	1.65267	1.652871	1.65267	0
2021-04-25 12:20:00	1.65235	1.652839	1.65235	0
2021-04-25 12:25:00	1.65235	1.652774	1.65235	0
2021-04-25 12:30:00	1.65267	1.652774	1.65267	0
2021-04-25 12:35:00	1.65267	1.652806	1.65267	0
2021-04-25 12:40:00	1.653	1.652839	1.653	0
2021-04-25 12:45:00	1.65267	1.652806	1.65267	0
2021-04-25 12:50:00	1.65267	1.652739	1.65267	0
2021-04-25 12:55:00	1.65267	1.652672	1.65267	0
2021-04-25 13:00:00	1.65202	1.652574	1.65202	0
2021-04-25 13:05:00	1.65267	1.652574	1.65267	0
2021-04-25 13:10:00	1.65334	1.652673	1.65334	0
2021-04-25 13:15:00	1.653	1.652738	1.653	0
2021-04-25 13:20:00	1.65267	1.652738	1.65267	0
2021-04-25 13:25:00	1.65334	1.652805	1.65334	0
2021-04-25 13:30:00	1.65334	1.652839	1.65334	0
2021-04-25 13:35:00	1.65334	1.652906	1.65334	0
2021-04-25 13:40:00	1.65334	1.652973	1.65334	0
2021-04-25 13:45:00	1.65334	1.65304	1.65334	0
2021-04-25 13:50:00	1.65334	1.653172	1.65334	0
2021-04-25 13:55:00	1.65334	1.653239	1.65334	0
2021-04-25 14:00:00	1.65334	1.653239	1.65334	0
2021-04-25 14:05:00	1.65334	1.653273	1.65334	0
2021-04-25 14:10:00	1.65334	1.65334	1.65334	0
2021-04-25 14:15:00	1.65334	1.65334	1.65334	0
2021-04-25 14:20:00	1.65366	1.653372	1.65366	0
2021-04-25 14:25:00	1.65334	1.653372	1.65334	0
2021-04-25 14:30:00	1.65334	1.653372	1.65334	0
2021-04-25 14:35:00	1.65399	1.653437	1.65399	0
2021-04-25 14:40:00	1.65366	1.653469	1.65366	0
2021-04-25 14:45:00	1.65366	1.653501	1.65366	0
2021-04-25 14:50:00	1.65366	1.653533	1.65366	0
2021-04-25 14:55:00	1.65366	1.653565	1.65366	0
2021-04-25 15:00:00	1.65334	1.653565	1.65334	0
2021-04-25 15:05:00	1.65334	1.653565	1.65334	0
2021-04-25 15:10:00	1.65366	1.653565	1.65366	0
2021-04-25 15:15:00	1.65366	1.653597	1.65366	0
2021-04-25 15:20:00	1.65366	1.653629	1.65366	0
2021-04-25 15:25:00	1.65366	1.653596	1.65366	0
2021-04-25 15:30:00	1.65366	1.653596	1.65366	0
2021-04-25 15:35:00	1.65399	1.653629	1.65399	0
2021-04-25 15:40:00	1.65432	1.653695	1.65432	0
2021-04-25 15:45:00	1.65399	1.653728	1.65399	0
2021-04-25 15:50:00	1.65432	1.653826	1.65432	0
2021-04-25 15:55:00	1.65366	1.653858	1.65366	0
2021-04-25 16:00:00	1.65399	1.653891	1.65399	0
2021-04-25 16:05:00	1.65466	1.653991	1.65466	0
2021-04-25 16:10:00	1.65399	1.654024	1.65399	0
2021-04-25 16:15:00	1.65399	1.654057	1.65399	0
2021-04-25 16:20:00	1.65399	1.65409	1.65399	0
2021-04-25 16:25:00	1.65432	1.654123	1.65432	0
2021-04-25 16:30:00	1.65334	1.654025	1.65334	0
2021-04-25 16:35:00	1.65366	1.653992	1.65366	0
2021-04-25 16:40:00	1.65399	1.653959	1.65399	0
2021-04-25 16:45:00	1.65366	1.653959	1.65366	0
2021-04-25 16:50:00	1.65334	1.653894	1.65334	0
2021-04-25 16:55:00	1.65399	1.653827	1.65399	0
2021-04-25 17:00:00	1.65366	1.653794	1.65366	0
2021-04-25 17:05:00	1.65334	1.653729	1.65334	0
2021-04-25 17:10:00	1.65366	1.653696	1.65366	0
2021-04-25 17:15:00	1.65432	1.653696	1.65432	0
2021-04-25 17:20:00	1.65366	1.653728	1.65366	0
2021-04-25 17:25:00	1.65366	1.653728	1.65366	0
2021-04-25 17:30:00	1.65399	1.653728	1.65399	0
2021-04-25 17:35:00	1.65399	1.653761	1.65399	0
2021-04-25 17:40:00	1.65334	1.653761	1.65334	0
2021-04-25 17:45:00	1.65366	1.653728	1.65366	0
2021-04-25 17:50:00	1.65399	1.653761	1.65399	0
2021-04-25 17:55:00	1.65399	1.653826	1.65399	0
2021-04-25 18:00:00	1.65366	1.653826	1.65366	0
2021-04-25 18:05:00	1.65432	1.653826	1.65432	0
2021-04-25 18:10:00	1.65466	1.653926	1.65466	0
2021-04-25 18:15:00	1.65334	1.653894	1.65334	0
2021-04-25 18:20:00	1.65399	1.653894	1.65399	0
2021-04-25 18:25:00	1.65366	1.653861	1.65366	0
2021-04-25 18:30:00	1.65399	1.653926	1.65399	0
2021-04-25 18:35:00	1.65366	1.653926	1.65366	0
2021-04-25 18:40:00	1.65399	1.653926	1.65399	0
2021-04-25 18:45:00	1.65399	1.653926	1.65399	0
2021-04-25 18:50:00	1.65366	1.653926	1.65366	0
2021-04-25 18:55:00	1.65334	1.653828	1.65334	0
2021-04-25 19:00:00	1.65432	1.653794	1.65432	0
2021-04-25 19:05:00	1.65399	1.653859	1.65399	0
2021-04-25 19:10:00	1.65334	1.653794	1.65334	0
2021-04-25 19:15:00	1.65399	1.653827	1.65399	0
2021-04-25 19:20:00	1.65466	1.653894	1.65466	0
2021-04-25 19:25:00	1.65366	1.653894	1.65366	0
2021-04-25 19:30:00	1.65366	1.653861	1.65366	0
2021-04-25 19:35:00	1.65366	1.653828	1.65366	0
2021-04-25 19:40:00	1.65466	1.653928	1.65466	0
2021-04-25 19:45:00	1.65334	1.653928	1.65334	0
2021-04-25 19:50:00	1.65399	1.653895	1.65399	0
2021-04-25 19:55:00	1.65366	1.653862	1.65366	0
2021-04-25 20:00:00	1.65366	1.653894	1.65366	0
2021-04-25 20:05:00	1.65399	1.653894	1.65399	0
2021-04-25 20:10:00	1.65432	1.65386	1.65432	0
2021-04-25 20:15:00	1.65399	1.653893	1.65399	0
2021-04-25 20:20:00	1.65399	1.653926	1.65399	0
2021-04-25 20:25:00	1.65399	1.653959	1.65399	0
2021-04-25 20:30:00	1.65399	1.653892	1.65399	0
2021-04-25 20:35:00	1.65399	1.653957	1.65399	0
2021-04-25 20:40:00	1.65399	1.653957	1.65399	0
2021-04-25 20:45:00	1.65432	1.654023	1.65432	0
2021-04-25 20:50:00	1.65432	1.654089	1.65432	0
2021-04-25 20:55:00	1.65366	1.654056	1.65366	0
2021-04-25 21:00:00	1.65432	1.654056	1.65432	0
2021-04-25 21:05:00	1.65399	1.654056	1.65399	0
2021-04-25 21:10:00	1.65399	1.654056	1.65399	0
2021-04-25 21:15:00	1.65399	1.654056	1.65399	0
2021-04-25 21:20:00	1.65399	1.654056	1.65399	0
2021-04-25 21:25:00	1.65466	1.654123	1.65466	0
2021-04-25 21:30:00	1.65366	1.65409	1.65366	0
2021-04-25 21:35:00	1.65366	1.654024	1.65366	0
2021-04-25 21:40:00	1.65432	1.654024	1.65432	0
2021-04-25 21:45:00	1.65466	1.654124	1.65466	0
2021-04-25 21:50:00	1.65399	1.654091	1.65399	0
2021-04-25 21:55:00	1.65366	1.654058	1.65366	0
2021-04-25 22:00:00	1.65466	1.654125	1.65466	0
2021-04-25 22:05:00	1.65432	1.654158	1.65432	0
2021-04-25 22:10:00	1.65399	1.654158	1.65399	0
2021-04-25 22:15:00	1.65466	1.654158	1.65466	0
2021-04-25 22:20:00	1.65432	1.654224	1.65432	0
2021-04-25 22:25:00	1.65334	1.654192	1.65334	0
2021-04-25 22:30:00	1.65399	1.654159	1.65399	0
2021-04-25 22:35:00	1.65399	1.654092	1.65399	0
2021-04-25 22:40:00	1.65399	1.654092	1.65399	0
2021-04-25 22:45:00	1.65399	1.654125	1.65399	0
2021-04-25 22:50:00	1.65432	1.654091	1.65432	0
2021-04-25 22:55:00	1.65432	1.654091	1.65432	0
2021-04-25 23:00:00	1.65432	1.654124	1.65432	0
2021-04-25 23:05:00	1.65466	1.654124	1.65466	0
2021-04-25 23:10:00	1.65466	1.654158	1.65466	0
2021-04-25 23:15:00	1.65466	1.65429	1.65466	0
2021-04-25 23:20:00	1.65399	1.65429	1.65399	0
2021-04-25 23:25:00	1.65432	1.654323	1.65432	0
2021-04-25 23:30:00	1.65466	1.65439	1.65466	0
2021-04-25 23:35:00	1.65466	1.654457	1.65466	0
2021-04-25 23:40:00	1.65466	1.654491	1.65466	0
2021-04-25 23:45:00	1.65466	1.654525	1.65466	0
2021-04-25 23:50:00	1.65432	1.654525	1.65432	0
2021-04-25 23:55:00	1.65432	1.654491	1.65432	0
2021-04-26 00:00:00	1.65432	1.654457	1.65432	0
2021-04-26 00:05:00	1.65498	1.654489	1.65498	0
2021-04-26 00:10:00	1.65466	1.654556	1.65466	0
2021-04-26 00:15:00	1.65466	1.65459	1.65466	0
2021-04-26 00:20:00	1.65466	1.65459	1.65466	0
2021-04-26 00:25:00	1.65432	1.654556	1.65432	0
2021-04-26 00:30:00	1.65466	1.654556	1.65466	0
2021-04-26 00:35:00	1.65466	1.654556	1.65466	0
2021-04-26 00:40:00	1.65466	1.65459	1.65466	0
2021-04-26 00:45:00	1.65466	1.654624	1.65466	0
2021-04-26 00:50:00	1.65466	1.654658	1.65466	0
2021-04-26 00:55:00	1.65466	1.654626	1.65466	0
2021-04-26 01:00:00	1.65466	1.654626	1.65466	0
2021-04-26 01:05:00	1.65466	1.654626	1.65466	0
2021-04-26 01:10:00	1.65466	1.654626	1.65466	0
2021-04-26 01:15:00	1.65498	1.654692	1.65498	0
2021-04-26 01:20:00	1.65432	1.654658	1.65432	0
2021-04-26 01:25:00	1.65466	1.654658	1.65466	0
2021-04-26 01:30:00	1.65466	1.654658	1.65466	0
2021-04-26 01:35:00	1.65432	1.654624	1.65432	0
2021-04-26 01:40:00	1.65466	1.654624	1.65466	0
2021-04-26 01:45:00	1.65466	1.654624	1.65466	0
2021-04-26 01:50:00	1.65466	1.654624	1.65466	0
2021-04-26 01:55:00	1.65466	1.654624	1.65466	0
2021-04-26 02:00:00	1.65466	1.654624	1.65466	0
2021-04-26 02:05:00	1.65466	1.654592	1.65466	0
2021-04-26 02:10:00	1.65466	1.654626	1.65466	0
2021-04-26 02:15:00	1.65432	1.654592	1.65432	0
2021-04-26 02:20:00	1.65498	1.654624	1.65498	0
2021-04-26 02:25:00	1.65432	1.654624	1.65432	0
2021-04-26 02:30:00	1.65432	1.65459	1.65432	0
2021-04-26 02:35:00	1.65432	1.654556	1.65432	0
2021-04-26 02:40:00	1.65466	1.654556	1.65466	0
2021-04-26 02:45:00	1.65466	1.654556	1.65466	0
2021-04-26 02:50:00	1.65466	1.654556	1.65466	0
2021-04-26 02:55:00	1.65466	1.654556	1.65466	0
2021-04-26 03:00:00	1.65466	1.654556	1.65466	0
2021-04-26 03:05:00	1.65466	1.65459	1.65466	0
2021-04-26 03:10:00	1.65466	1.654558	1.65466	0
2021-04-26 03:15:00	1.65466	1.654592	1.65466	0
2021-04-26 03:20:00	1.65399	1.654559	1.65399	0
2021-04-26 03:25:00	1.65432	1.654559	1.65432	0
2021-04-26 03:30:00	1.65466	1.654559	1.65466	0
2021-04-26 03:35:00	1.65466	1.654559	1.65466	0
2021-04-26 03:40:00	1.65466	1.654559	1.65466	0
2021-04-26 03:45:00	1.65466	1.654559	1.65466	0
2021-04-26 03:50:00	1.65466	1.654559	1.65466	0
2021-04-26 03:55:00	1.65466	1.654559	1.65466	0
2021-04-26 04:00:00	1.65466	1.654559	1.65466	0
2021-04-26 04:05:00	1.65466	1.654559	1.65466	0
2021-04-26 04:10:00	1.65466	1.654626	1.65466	0
2021-04-26 04:15:00	1.65432	1.654626	1.65432	0
2021-04-26 04:20:00	1.65466	1.654626	1.65466	0
2021-04-26 04:25:00	1.65466	1.654626	1.65466	0
2021-04-26 04:30:00	1.65466	1.654626	1.65466	0
2021-04-26 04:35:00	1.65466	1.654626	1.65466	0
2021-04-26 04:40:00	1.65498	1.654658	1.65498	0
2021-04-26 04:45:00	1.65466	1.654658	1.65466	0
2021-04-26 04:50:00	1.65466	1.654658	1.65466	0
2021-04-26 04:55:00	1.65432	1.654624	1.65432	0
2021-04-26 05:00:00	1.65466	1.654624	1.65466	0
2021-04-26 05:05:00	1.65399	1.654591	1.65399	0
2021-04-26 05:10:00	1.65432	1.654557	1.65432	0
2021-04-26 05:15:00	1.65729	1.65482	1.65729	0
2021-04-26 05:20:00	1.66224	1.655578	1.66224	0
2021-04-26 05:25:00	1.66257	1.656369	1.66257	0
2021-04-26 05:30:00	1.66224	1.657095	1.66224	0
2021-04-26 05:35:00	1.66125	1.657754	1.66125	0
2021-04-26 05:40:00	1.66125	1.658413	1.66125	0
2021-04-26 05:45:00	1.6596	1.658941	1.6596	0
2021-04-26 05:50:00	1.65795	1.65927	1.65795	0
2021-04-26 05:55:00	1.65729	1.6596	1.65729	0
2021-04-26 06:00:00	1.65861	1.660029	1.65861	0
2021-04-26 06:05:00	1.65861	1.660161	1.65861	0
2021-04-26 06:10:00	1.65861	1.659798	1.65861	0
2021-04-26 06:15:00	1.65795	1.659336	1.65795	0
2021-04-26 06:20:00	1.65762	1.658874	1.65762	0
2021-04-26 06:25:00	1.65762	1.658511	1.65762	0
2021-04-26 06:30:00	1.65762	1.658148	1.65762	0
2021-04-26 06:35:00	1.65729	1.657917	1.65729	0
2021-04-26 06:40:00	1.65729	1.657851	1.65729	0
2021-04-26 06:45:00	1.65729	1.657851	1.65729	0
2021-04-26 06:50:00	1.6563	1.65762	1.6563	0
2021-04-26 06:55:00	1.6563	1.657389	1.6563	0
2021-04-26 07:00:00	1.6563	1.657158	1.6563	0
2021-04-26 07:05:00	1.65597	1.65696	1.65597	0
2021-04-26 07:10:00	1.65597	1.656795	1.65597	0
2021-04-26 07:15:00	1.65597	1.65663	1.65597	0
2021-04-26 07:20:00	1.65498	1.656366	1.65498	0
2021-04-26 07:25:00	1.65399	1.656036	1.65399	0
2021-04-26 07:30:00	1.65334	1.655641	1.65334	0
2021-04-26 07:35:00	1.65267	1.655179	1.65267	0
2021-04-26 07:40:00	1.65267	1.654816	1.65267	0
2021-04-26 07:45:00	1.65334	1.65452	1.65334	0
2021-04-26 07:50:00	1.65334	1.654224	1.65334	0
2021-04-26 07:55:00	1.65366	1.653993	1.65366	0
2021-04-26 08:00:00	1.65267	1.653663	1.65267	0
2021-04-26 08:05:00	1.65267	1.653333	1.65267	0
2021-04-26 08:10:00	1.65334	1.653169	1.65334	0
2021-04-26 08:15:00	1.65366	1.653136	1.65366	0
2021-04-26 08:20:00	1.65466	1.653268	1.65466	0
2021-04-26 08:25:00	1.65498	1.653499	1.65498	0
2021-04-26 08:30:00	1.65399	1.653631	1.65399	0
2021-04-26 08:35:00	1.65267	1.653564	1.65267	0
2021-04-26 08:40:00	1.65202	1.653432	1.65202	0
2021-04-26 08:45:00	1.65202	1.653268	1.65202	0
2021-04-26 08:50:00	1.65202	1.653203	1.65202	0
2021-04-26 08:55:00	1.65202	1.653138	1.65202	0
2021-04-26 09:00:00	1.65103	1.652907	1.65103	0
2021-04-26 09:05:00	1.6507	1.652611	1.6507	0
2021-04-26 09:10:00	1.65168	1.652313	1.65168	0
2021-04-26 09:15:00	1.65366	1.652181	1.65366	0
2021-04-26 09:20:00	1.653	1.652082	1.653	0
2021-04-26 09:25:00	1.65202	1.652017	1.65202	0
2021-04-26 09:30:00	1.65235	1.65205	1.65235	0
2021-04-26 09:35:00	1.65202	1.65205	1.65202	0
2021-04-26 09:40:00	1.65267	1.652115	1.65267	0
2021-04-26 09:45:00	1.65498	1.652411	1.65498	0
2021-04-26 09:50:00	1.65597	1.652905	1.65597	0
2021-04-26 09:55:00	1.65565	1.6534	1.65565	0
2021-04-26 10:00:00	1.65663	1.653895	1.65663	0
2021-04-26 10:05:00	1.65729	1.654258	1.65729	0
2021-04-26 10:10:00	1.65795	1.654753	1.65795	0
2021-04-26 10:15:00	1.65762	1.655313	1.65762	0
2021-04-26 10:20:00	1.65762	1.65584	1.65762	0
2021-04-26 10:25:00	1.65729	1.656367	1.65729	0
2021-04-26 10:30:00	1.65663	1.656763	1.65663	0
2021-04-26 10:35:00	1.65597	1.656862	1.65597	0
2021-04-26 10:40:00	1.65202	1.656467	1.65202	0
2021-04-26 10:45:00	1.65202	1.656104	1.65202	0
2021-04-26 10:50:00	1.65202	1.655643	1.65202	0
2021-04-26 10:55:00	1.65498	1.655412	1.65498	0
2021-04-26 11:00:00	1.65202	1.654819	1.65202	0
2021-04-26 11:05:00	1.65103	1.65416	1.65103	0
2021-04-26 11:10:00	1.65267	1.653665	1.65267	0
2021-04-26 11:15:00	1.65399	1.653335	1.65399	0
2021-04-26 11:20:00	1.65531	1.653203	1.65531	0
2021-04-26 11:25:00	1.65498	1.653104	1.65498	0
2021-04-26 11:30:00	1.65334	1.653236	1.65334	0
2021-04-26 11:35:00	1.65202	1.653236	1.65202	0
2021-04-26 11:40:00	1.65004	1.653038	1.65004	0
2021-04-26 11:45:00	1.65334	1.652874	1.65334	0
2021-04-26 11:50:00	1.65498	1.65317	1.65498	0
2021-04-26 11:55:00	1.65597	1.653664	1.65597	0
2021-04-26 12:00:00	1.65597	1.653994	1.65597	0
2021-04-26 12:05:00	1.65597	1.654192	1.65597	0
2021-04-26 12:10:00	1.65565	1.654226	1.65565	0
2021-04-26 12:15:00	1.65565	1.654293	1.65565	0
2021-04-26 12:20:00	1.6563	1.654589	1.6563	0
2021-04-26 12:25:00	1.65597	1.654984	1.65597	0
2021-04-26 12:30:00	1.65729	1.655709	1.65729	0
2021-04-26 12:35:00	1.65828	1.656203	1.65828	0
2021-04-26 12:40:00	1.65927	1.656632	1.65927	0
2021-04-26 12:45:00	1.6596	1.656995	1.6596	0
2021-04-26 12:50:00	1.65993	1.657391	1.65993	0
2021-04-26 12:55:00	1.65861	1.657655	1.65861	0
2021-04-26 13:00:00	1.65861	1.657951	1.65861	0
2021-04-26 13:05:00	1.65861	1.658247	1.65861	0
2021-04-26 13:10:00	1.65894	1.658511	1.65894	0
2021-04-26 13:15:00	1.65663	1.658577	1.65663	0
2021-04-26 13:20:00	1.65466	1.658314	1.65466	0
2021-04-26 13:25:00	1.653	1.657786	1.653	0
2021-04-26 13:30:00	1.65267	1.657126	1.65267	0
2021-04-26 13:35:00	1.65334	1.6565	1.65334	0
2021-04-26 13:40:00	1.65235	1.655742	1.65235	0
2021-04-26 13:45:00	1.65202	1.655083	1.65202	0
2021-04-26 13:50:00	1.65202	1.654424	1.65202	0
2021-04-26 13:55:00	1.65267	1.65383	1.65267	0
2021-04-26 14:00:00	1.65267	1.653203	1.65267	0
2021-04-26 14:05:00	1.653	1.65284	1.653	0
2021-04-26 14:10:00	1.65267	1.652641	1.65267	0
2021-04-26 14:15:00	1.65267	1.652608	1.65267	0
2021-04-26 14:20:00	1.65267	1.652608	1.65267	0
2021-04-26 14:25:00	1.653	1.652574	1.653	0
2021-04-26 14:30:00	1.653	1.652639	1.653	0
2021-04-26 14:35:00	1.653	1.652737	1.653	0
2021-04-26 14:40:00	1.65334	1.652869	1.65334	0
2021-04-26 14:45:00	1.65334	1.652936	1.65334	0
2021-04-26 14:50:00	1.65334	1.653003	1.65334	0
2021-04-26 14:55:00	1.65334	1.653037	1.65334	0
2021-04-26 15:00:00	1.65366	1.653136	1.65366	0
2021-04-26 15:05:00	1.65334	1.653203	1.65334	0
2021-04-26 15:10:00	1.65334	1.65327	1.65334	0
2021-04-26 15:15:00	1.65366	1.653336	1.65366	0
2021-04-26 15:20:00	1.65399	1.653435	1.65399	0
2021-04-26 15:25:00	1.65334	1.653469	1.65334	0
2021-04-26 15:30:00	1.65334	1.653469	1.65334	0
2021-04-26 15:35:00	1.65399	1.653534	1.65399	0
2021-04-26 15:40:00	1.65366	1.653566	1.65366	0
2021-04-26 15:45:00	1.65334	1.653566	1.65334	0
2021-04-26 15:50:00	1.65399	1.653599	1.65399	0
2021-04-26 15:55:00	1.65432	1.653697	1.65432	0
2021-04-26 16:00:00	1.65399	1.653762	1.65399	0
2021-04-26 16:05:00	1.65366	1.653762	1.65366	0
2021-04-26 16:10:00	1.65366	1.653729	1.65366	0
2021-04-26 16:15:00	1.65432	1.653827	1.65432	0
2021-04-26 16:20:00	1.65399	1.653892	1.65399	0
2021-04-26 16:25:00	1.65366	1.653859	1.65366	0
2021-04-26 16:30:00	1.65399	1.653892	1.65399	0
2021-04-26 16:35:00	1.65399	1.653957	1.65399	0
2021-04-26 16:40:00	1.65334	1.653892	1.65334	0
2021-04-26 16:45:00	1.65366	1.653826	1.65366	0
2021-04-26 16:50:00	1.65466	1.653893	1.65466	0
2021-04-26 16:55:00	1.65432	1.653959	1.65432	0
2021-04-26 17:00:00	1.65432	1.654025	1.65432	0
2021-04-26 17:05:00	1.65466	1.654059	1.65466	0
2021-04-26 17:10:00	1.65466	1.654126	1.65466	0
2021-04-26 17:15:00	1.65466	1.654226	1.65466	0
2021-04-26 17:20:00	1.65399	1.654226	1.65399	0
2021-04-26 17:25:00	1.65466	1.654293	1.65466	0
2021-04-26 17:30:00	1.65466	1.654425	1.65466	0
2021-04-26 17:35:00	1.65466	1.654525	1.65466	0
2021-04-26 17:40:00	1.65466	1.654525	1.65466	0
2021-04-26 17:45:00	1.65466	1.654559	1.65466	0
2021-04-26 17:50:00	1.65466	1.654593	1.65466	0
2021-04-26 17:55:00	1.65531	1.654658	1.65531	0
2021-04-26 18:00:00	1.65498	1.65469	1.65498	0
2021-04-26 18:05:00	1.65498	1.654722	1.65498	0
2021-04-26 18:10:00	1.65498	1.654821	1.65498	0
2021-04-26 18:15:00	1.65498	1.654853	1.65498	0
2021-04-26 18:20:00	1.65498	1.654885	1.65498	0
2021-04-26 18:25:00	1.65498	1.654917	1.65498	0
2021-04-26 18:30:00	1.65498	1.654949	1.65498	0
2021-04-26 18:35:00	1.65498	1.654981	1.65498	0
2021-04-26 18:40:00	1.65498	1.655013	1.65498	0
2021-04-26 18:45:00	1.65498	1.65498	1.65498	0
2021-04-26 18:50:00	1.65531	1.655013	1.65531	0
2021-04-26 18:55:00	1.65531	1.655046	1.65531	0
2021-04-26 19:00:00	1.65466	1.655014	1.65466	0
2021-04-26 19:05:00	1.65466	1.654982	1.65466	0
2021-04-26 19:10:00	1.65498	1.654982	1.65498	0
2021-04-26 19:15:00	1.65531	1.655015	1.65531	0
2021-04-26 19:20:00	1.65466	1.654983	1.65466	0
2021-04-26 19:25:00	1.65498	1.654983	1.65498	0
2021-04-26 19:30:00	1.65531	1.655016	1.65531	0
2021-04-26 19:35:00	1.65498	1.655016	1.65498	0
2021-04-26 19:40:00	1.65498	1.654983	1.65498	0
2021-04-26 19:45:00	1.65531	1.654983	1.65531	0
2021-04-26 19:50:00	1.65498	1.655015	1.65498	0
2021-04-26 19:55:00	1.65498	1.655047	1.65498	0
2021-04-26 20:00:00	1.65498	1.655047	1.65498	0
2021-04-26 20:05:00	1.65531	1.655047	1.65531	0
2021-04-26 20:10:00	1.65531	1.655112	1.65531	0
2021-04-26 20:15:00	1.65531	1.655145	1.65531	0
2021-04-26 20:20:00	1.65498	1.655112	1.65498	0
2021-04-26 20:25:00	1.65531	1.655145	1.65531	0
2021-04-26 20:30:00	1.65466	1.655113	1.65466	0
2021-04-26 20:35:00	1.65531	1.655113	1.65531	0
2021-04-26 20:40:00	1.65498	1.655113	1.65498	0
2021-04-26 20:45:00	1.65498	1.655113	1.65498	0
2021-04-26 20:50:00	1.65498	1.655113	1.65498	0
2021-04-26 20:55:00	1.65498	1.65508	1.65498	0
2021-04-26 21:00:00	1.65498	1.655047	1.65498	0
2021-04-26 21:05:00	1.65466	1.654982	1.65466	0
2021-04-26 21:10:00	1.65466	1.65495	1.65466	0
2021-04-26 21:15:00	1.65498	1.654917	1.65498	0
2021-04-26 21:20:00	1.65531	1.654982	1.65531	0
2021-04-26 21:25:00	1.65466	1.654917	1.65466	0
2021-04-26 21:30:00	1.65466	1.654885	1.65466	0
2021-04-26 21:35:00	1.65565	1.654952	1.65565	0
2021-04-26 21:40:00	1.65531	1.654985	1.65531	0
2021-04-26 21:45:00	1.65531	1.655018	1.65531	0
2021-04-26 21:50:00	1.65498	1.655018	1.65498	0
2021-04-26 21:55:00	1.65531	1.655083	1.65531	0
2021-04-26 22:00:00	1.65565	1.655182	1.65565	0
2021-04-26 22:05:00	1.65531	1.655215	1.65531	0
2021-04-26 22:10:00	1.65498	1.655182	1.65498	0
2021-04-26 22:15:00	1.65565	1.655281	1.65565	0
2021-04-26 22:20:00	1.65531	1.655346	1.65531	0
2021-04-26 22:25:00	1.65531	1.655312	1.65531	0
2021-04-26 22:30:00	1.65597	1.655378	1.65597	0
2021-04-26 22:35:00	1.65531	1.655378	1.65531	0
2021-04-26 22:40:00	1.65531	1.655411	1.65531	0
2021-04-26 22:45:00	1.65531	1.655411	1.65531	0
2021-04-26 22:50:00	1.65531	1.655377	1.65531	0
2021-04-26 22:55:00	1.65498	1.655344	1.65498	0
2021-04-26 23:00:00	1.65531	1.655377	1.65531	0
2021-04-26 23:05:00	1.65565	1.655377	1.65565	0
2021-04-26 23:10:00	1.65498	1.655344	1.65498	0
2021-04-26 23:15:00	1.65498	1.655311	1.65498	0
2021-04-26 23:20:00	1.65531	1.655245	1.65531	0
2021-04-26 23:25:00	1.65565	1.655279	1.65565	0
2021-04-26 23:30:00	1.65498	1.655246	1.65498	0
2021-04-26 23:35:00	1.65531	1.655246	1.65531	0
2021-04-26 23:40:00	1.65565	1.65528	1.65565	0
2021-04-26 23:45:00	1.65498	1.65528	1.65498	0
2021-04-26 23:50:00	1.65466	1.655215	1.65466	0
2021-04-26 23:55:00	1.65498	1.655148	1.65498	0
2021-04-27 00:00:00	1.65498	1.655148	1.65498	0
2021-04-27 00:05:00	1.65466	1.655116	1.65466	0
2021-04-27 00:10:00	1.65466	1.655051	1.65466	0
2021-04-27 00:15:00	1.65498	1.654984	1.65498	0
2021-04-27 00:20:00	1.65498	1.654984	1.65498	0
2021-04-27 00:25:00	1.65498	1.654951	1.65498	0
2021-04-27 00:30:00	1.65498	1.654884	1.65498	0
2021-04-27 00:35:00	1.65531	1.654917	1.65531	0
2021-04-27 00:40:00	1.65466	1.654917	1.65466	0
2021-04-27 00:45:00	1.65466	1.654885	1.65466	0
2021-04-27 00:50:00	1.65498	1.654885	1.65498	0
2021-04-27 00:55:00	1.65531	1.65495	1.65531	0
2021-04-27 01:00:00	1.65466	1.65495	1.65466	0
2021-04-27 01:05:00	1.65498	1.65495	1.65498	0
2021-04-27 01:10:00	1.65531	1.654983	1.65531	0
2021-04-27 01:15:00	1.65565	1.65505	1.65565	0
2021-04-27 01:20:00	1.65466	1.655018	1.65466	0
2021-04-27 01:25:00	1.65466	1.654953	1.65466	0
2021-04-27 01:30:00	1.65498	1.654985	1.65498	0
2021-04-27 01:35:00	1.65498	1.655017	1.65498	0
2021-04-27 01:40:00	1.65498	1.655017	1.65498	0
2021-04-27 01:45:00	1.65466	1.654952	1.65466	0
2021-04-27 01:50:00	1.65531	1.655017	1.65531	0
2021-04-27 01:55:00	1.65466	1.654985	1.65466	0
2021-04-27 02:00:00	1.65466	1.65492	1.65466	0
2021-04-27 02:05:00	1.65466	1.654821	1.65466	0
2021-04-27 02:10:00	1.65498	1.654853	1.65498	0
2021-04-27 02:15:00	1.65466	1.654853	1.65466	0
2021-04-27 02:20:00	1.65531	1.654886	1.65531	0
2021-04-27 02:25:00	1.65466	1.654854	1.65466	0
2021-04-27 02:30:00	1.65498	1.654854	1.65498	0
2021-04-27 02:35:00	1.65466	1.654854	1.65466	0
2021-04-27 02:40:00	1.65498	1.654821	1.65498	0
2021-04-27 02:45:00	1.65498	1.654853	1.65498	0
2021-04-27 02:50:00	1.65498	1.654885	1.65498	0
2021-04-27 02:55:00	1.65466	1.654885	1.65466	0
2021-04-27 03:00:00	1.65531	1.654918	1.65531	0
2021-04-27 03:05:00	1.65531	1.654983	1.65531	0
2021-04-27 03:10:00	1.65466	1.654918	1.65466	0
2021-04-27 03:15:00	1.65498	1.65495	1.65498	0
2021-04-27 03:20:00	1.65565	1.655017	1.65565	0
2021-04-27 03:25:00	1.65498	1.655049	1.65498	0
2021-04-27 03:30:00	1.65565	1.655116	1.65565	0
2021-04-27 03:35:00	1.65565	1.655183	1.65565	0
2021-04-27 03:40:00	1.65498	1.655183	1.65498	0
2021-04-27 03:45:00	1.65466	1.655183	1.65466	0
2021-04-27 03:50:00	1.65466	1.655118	1.65466	0
2021-04-27 03:55:00	1.65531	1.655118	1.65531	0
2021-04-27 04:00:00	1.65498	1.65515	1.65498	0
2021-04-27 04:05:00	1.65466	1.655118	1.65466	0
2021-04-27 04:10:00	1.65466	1.655019	1.65466	0
2021-04-27 04:15:00	1.65531	1.655052	1.65531	0
2021-04-27 04:20:00	1.65498	1.654985	1.65498	0
2021-04-27 04:25:00	1.65466	1.654886	1.65466	0
2021-04-27 04:30:00	1.65531	1.654919	1.65531	0
2021-04-27 04:35:00	1.65498	1.654951	1.65498	0
2021-04-27 04:40:00	1.65466	1.654951	1.65466	0
2021-04-27 04:45:00	1.65466	1.654886	1.65466	0
2021-04-27 04:50:00	1.65466	1.654854	1.65466	0
2021-04-27 04:55:00	1.65466	1.654854	1.65466	0
2021-04-27 05:00:00	1.65466	1.654854	1.65466	0
2021-04-27 05:05:00	1.65466	1.654789	1.65466	0
2021-04-27 05:10:00	1.65498	1.654789	1.65498	0
2021-04-27 05:15:00	1.65466	1.654789	1.65466	0
2021-04-27 05:20:00	1.65861	1.655119	1.65861	0
2021-04-27 05:25:00	1.66191	1.655812	1.66191	0
2021-04-27 05:30:00	1.66125	1.656471	1.66125	0
2021-04-27 05:35:00	1.65993	1.656998	1.65993	0
2021-04-27 05:40:00	1.65927	1.657459	1.65927	0
2021-04-27 05:45:00	1.65927	1.65792	1.65927	0
2021-04-27 05:50:00	1.65762	1.658216	1.65762	0
2021-04-27 05:55:00	1.65729	1.658479	1.65729	0
2021-04-27 06:00:00	1.65795	1.658776	1.65795	0
2021-04-27 06:05:00	1.65894	1.659204	1.65894	0
2021-04-27 06:10:00	1.65729	1.659072	1.65729	0
2021-04-27 06:15:00	1.65861	1.658742	1.65861	0
2021-04-27 06:20:00	1.65729	1.658346	1.65729	0
2021-04-27 06:25:00	1.65729	1.658082	1.65729	0
2021-04-27 06:30:00	1.65795	1.65795	1.65795	0
2021-04-27 06:35:00	1.66455	1.658478	1.66455	0
2021-04-27 06:40:00	1.6662	1.659336	1.6662	0
2021-04-27 06:45:00	1.65828	1.659435	1.65828	0
2021-04-27 06:50:00	1.65466	1.659106	1.65466	0
2021-04-27 06:55:00	1.65334	1.658546	1.65334	0
2021-04-27 07:00:00	1.65235	1.658052	1.65235	0
2021-04-27 07:05:00	1.65202	1.657393	1.65202	0
2021-04-27 07:10:00	1.65202	1.656866	1.65202	0
2021-04-27 07:15:00	1.65202	1.656339	1.65202	0
2021-04-27 07:20:00	1.65202	1.655746	1.65202	0
2021-04-27 07:25:00	1.65235	1.654526	1.65235	0
2021-04-27 07:30:00	1.65202	1.653108	1.65202	0
2021-04-27 07:35:00	1.65202	1.652482	1.65202	0
2021-04-27 07:40:00	1.65202	1.652218	1.65202	0
2021-04-27 07:45:00	1.65202	1.652086	1.65202	0
2021-04-27 07:50:00	1.65202	1.652053	1.65202	0
2021-04-27 07:55:00	1.65235	1.652086	1.65235	0
2021-04-27 08:00:00	1.65202	1.652086	1.65202	0
2021-04-27 08:05:00	1.65202	1.652086	1.65202	0
2021-04-27 08:10:00	1.65202	1.652086	1.65202	0
2021-04-27 08:15:00	1.65466	1.652317	1.65466	0
2021-04-27 08:20:00	1.65565	1.65268	1.65565	0
2021-04-27 08:25:00	1.65697	1.653175	1.65697	0
2021-04-27 08:30:00	1.65565	1.653538	1.65565	0
2021-04-27 08:35:00	1.65466	1.653802	1.65466	0
2021-04-27 08:40:00	1.65334	1.653934	1.65334	0
2021-04-27 08:45:00	1.65267	1.653966	1.65267	0
2021-04-27 08:50:00	1.65267	1.654031	1.65267	0
2021-04-27 08:55:00	1.65334	1.654163	1.65334	0
2021-04-27 09:00:00	1.65466	1.654427	1.65466	0
2021-04-27 09:05:00	1.65334	1.654295	1.65334	0
2021-04-27 09:10:00	1.65202	1.653932	1.65202	0
2021-04-27 09:15:00	1.65202	1.653437	1.65202	0
2021-04-27 09:20:00	1.65168	1.65304	1.65168	0
2021-04-27 09:25:00	1.65202	1.652776	1.65202	0
2021-04-27 09:30:00	1.65202	1.652644	1.65202	0
2021-04-27 09:35:00	1.65202	1.652579	1.65202	0
2021-04-27 09:40:00	1.65202	1.652514	1.65202	0
2021-04-27 09:45:00	1.65202	1.652382	1.65202	0
2021-04-27 09:50:00	1.65202	1.652118	1.65202	0
2021-04-27 09:55:00	1.65202	1.651986	1.65202	0
2021-04-27 10:00:00	1.65202	1.651986	1.65202	0
2021-04-27 10:05:00	1.65202	1.651986	1.65202	0
2021-04-27 10:10:00	1.65202	1.65202	1.65202	0
2021-04-27 10:15:00	1.65202	1.65202	1.65202	0
2021-04-27 10:20:00	1.65202	1.65202	1.65202	0
2021-04-27 10:25:00	1.65202	1.65202	1.65202	0
2021-04-27 10:30:00	1.65202	1.65202	1.65202	0
2021-04-27 10:35:00	1.65202	1.65202	1.65202	0
2021-04-27 10:40:00	1.65202	1.65202	1.65202	0
2021-04-27 10:45:00	1.65202	1.65202	1.65202	0
2021-04-27 10:50:00	1.65202	1.65202	1.65202	0
2021-04-27 10:55:00	1.65202	1.65202	1.65202	0
2021-04-27 11:00:00	1.65202	1.65202	1.65202	0
2021-04-27 11:05:00	1.65202	1.65202	1.65202	0
2021-04-27 11:10:00	1.65202	1.65202	1.65202	0
2021-04-27 11:15:00	1.65202	1.65202	1.65202	0
2021-04-27 11:20:00	1.65202	1.65202	1.65202	0
2021-04-27 11:25:00	1.65202	1.65202	1.65202	0
2021-04-27 11:30:00	1.65202	1.65202	1.65202	0
2021-04-27 11:35:00	1.65202	1.65202	1.65202	0
2021-04-27 11:40:00	1.65202	1.65202	1.65202	0
2021-04-27 11:45:00	1.65202	1.65202	1.65202	0
2021-04-27 11:50:00	1.65202	1.65202	1.65202	0
2021-04-27 11:55:00	1.65202	1.65202	1.65202	0
2021-04-27 12:00:00	1.65235	1.652053	1.65235	0
2021-04-27 12:05:00	1.65202	1.652053	1.65202	0
2021-04-27 12:10:00	1.65202	1.652053	1.65202	0
2021-04-27 12:15:00	1.65202	1.652053	1.65202	0
2021-04-27 12:20:00	1.65202	1.652053	1.65202	0
2021-04-27 12:25:00	1.65202	1.652053	1.65202	0
2021-04-27 12:30:00	1.65202	1.652053	1.65202	0
2021-04-27 12:35:00	1.65366	1.652217	1.65366	0
2021-04-27 12:40:00	1.65432	1.652447	1.65432	0
2021-04-27 12:45:00	1.653	1.652545	1.653	0
2021-04-27 12:50:00	1.65202	1.652512	1.65202	0
2021-04-27 12:55:00	1.65202	1.652512	1.65202	0
2021-04-27 13:00:00	1.65202	1.652512	1.65202	0
2021-04-27 13:05:00	1.65202	1.652512	1.65202	0
2021-04-27 13:10:00	1.65202	1.652512	1.65202	0
2021-04-27 13:15:00	1.65267	1.652577	1.65267	0
2021-04-27 13:20:00	1.65202	1.652577	1.65202	0
2021-04-27 13:25:00	1.65267	1.652478	1.65267	0
2021-04-27 13:30:00	1.653	1.652346	1.653	0
2021-04-27 13:35:00	1.65267	1.652313	1.65267	0
2021-04-27 13:40:00	1.65202	1.652313	1.65202	0
2021-04-27 13:45:00	1.65267	1.652378	1.65267	0
2021-04-27 13:50:00	1.65267	1.652443	1.65267	0
2021-04-27 13:55:00	1.65202	1.652443	1.65202	0
2021-04-27 14:00:00	1.65202	1.652443	1.65202	0
2021-04-27 14:05:00	1.65334	1.65251	1.65334	0
2021-04-27 14:10:00	1.65334	1.652642	1.65334	0
2021-04-27 14:15:00	1.653	1.652675	1.653	0
2021-04-27 14:20:00	1.65267	1.652642	1.65267	0
2021-04-27 14:25:00	1.653	1.652675	1.653	0
2021-04-27 14:30:00	1.65366	1.652839	1.65366	0
2021-04-27 14:35:00	1.65334	1.652906	1.65334	0
2021-04-27 14:40:00	1.65334	1.652973	1.65334	0
2021-04-27 14:45:00	1.65334	1.653105	1.65334	0
2021-04-27 14:50:00	1.65399	1.653302	1.65399	0
2021-04-27 14:55:00	1.65399	1.653367	1.65399	0
2021-04-27 15:00:00	1.65334	1.653367	1.65334	0
2021-04-27 15:05:00	1.65366	1.653433	1.65366	0
2021-04-27 15:10:00	1.65399	1.653565	1.65399	0
2021-04-27 15:15:00	1.65366	1.653631	1.65366	0
2021-04-27 15:20:00	1.65366	1.653631	1.65366	0
2021-04-27 15:25:00	1.65466	1.653763	1.65466	0
2021-04-27 15:30:00	1.65399	1.653828	1.65399	0
2021-04-27 15:35:00	1.65334	1.653828	1.65334	0
2021-04-27 15:40:00	1.65399	1.653828	1.65399	0
2021-04-27 15:45:00	1.65466	1.653895	1.65466	0
2021-04-27 15:50:00	1.65334	1.653895	1.65334	0
2021-04-27 15:55:00	1.65366	1.653895	1.65366	0
2021-04-27 16:00:00	1.65432	1.653928	1.65432	0
2021-04-27 16:05:00	1.65466	1.654028	1.65466	0
2021-04-27 16:10:00	1.65466	1.654128	1.65466	0
2021-04-27 16:15:00	1.65432	1.654094	1.65432	0
2021-04-27 16:20:00	1.65432	1.654127	1.65432	0
2021-04-27 16:25:00	1.65466	1.654259	1.65466	0
2021-04-27 16:30:00	1.65432	1.654292	1.65432	0
2021-04-27 16:35:00	1.65366	1.654192	1.65366	0
2021-04-27 16:40:00	1.65432	1.65429	1.65432	0
2021-04-27 16:45:00	1.65466	1.65439	1.65466	0
2021-04-27 16:50:00	1.65432	1.65439	1.65432	0
2021-04-27 16:55:00	1.65466	1.65439	1.65466	0
2021-04-27 17:00:00	1.65432	1.654356	1.65432	0
2021-04-27 17:05:00	1.65432	1.654356	1.65432	0
2021-04-27 17:10:00	1.65432	1.654356	1.65432	0
2021-04-27 17:15:00	1.65466	1.654356	1.65466	0
2021-04-27 17:20:00	1.65432	1.654356	1.65432	0
2021-04-27 17:25:00	1.65466	1.654456	1.65466	0
2021-04-27 17:30:00	1.65399	1.654423	1.65399	0
2021-04-27 17:35:00	1.65432	1.654389	1.65432	0
2021-04-27 17:40:00	1.65466	1.654423	1.65466	0
2021-04-27 17:45:00	1.65466	1.654423	1.65466	0
2021-04-27 17:50:00	1.65432	1.654423	1.65432	0
2021-04-27 17:55:00	1.65432	1.654423	1.65432	0
2021-04-27 18:00:00	1.65466	1.654457	1.65466	0
2021-04-27 18:05:00	1.65466	1.654457	1.65466	0
2021-04-27 18:10:00	1.65466	1.654491	1.65466	0
2021-04-27 18:15:00	1.65466	1.654491	1.65466	0
2021-04-27 18:20:00	1.65466	1.654558	1.65466	0
2021-04-27 18:25:00	1.65466	1.654592	1.65466	0
2021-04-27 18:30:00	1.65432	1.654558	1.65432	0
2021-04-27 18:35:00	1.65466	1.654558	1.65466	0
2021-04-27 18:40:00	1.65466	1.654592	1.65466	0
2021-04-27 18:45:00	1.65466	1.654626	1.65466	0
2021-04-27 18:50:00	1.65466	1.654626	1.65466	0
2021-04-27 18:55:00	1.65466	1.654626	1.65466	0
2021-04-27 19:00:00	1.65466	1.654626	1.65466	0
2021-04-27 19:05:00	1.65466	1.654626	1.65466	0
2021-04-27 19:10:00	1.65466	1.654626	1.65466	0
2021-04-27 19:15:00	1.65466	1.654626	1.65466	0
2021-04-27 19:20:00	1.65466	1.65466	1.65466	0
2021-04-27 19:25:00	1.65466	1.65466	1.65466	0
2021-04-27 19:30:00	1.65466	1.65466	1.65466	0
2021-04-27 19:35:00	1.65466	1.65466	1.65466	0
2021-04-27 19:40:00	1.65432	1.654626	1.65432	0
2021-04-27 19:45:00	1.65432	1.654592	1.65432	0
2021-04-27 19:50:00	1.65432	1.654558	1.65432	0
2021-04-27 19:55:00	1.65466	1.654558	1.65466	0
2021-04-27 20:00:00	1.65466	1.654558	1.65466	0
2021-04-27 20:05:00	1.65466	1.654558	1.65466	0
2021-04-27 20:10:00	1.65498	1.65459	1.65498	0
2021-04-27 20:15:00	1.65466	1.65459	1.65466	0
2021-04-27 20:20:00	1.65466	1.65459	1.65466	0
2021-04-27 20:25:00	1.65466	1.65459	1.65466	0
2021-04-27 20:30:00	1.65466	1.654624	1.65466	0
2021-04-27 20:35:00	1.65466	1.654658	1.65466	0
2021-04-27 20:40:00	1.65498	1.654724	1.65498	0
2021-04-27 20:45:00	1.65466	1.654724	1.65466	0
2021-04-27 20:50:00	1.65498	1.654756	1.65498	0
2021-04-27 20:55:00	1.65466	1.654756	1.65466	0
2021-04-27 21:00:00	1.65466	1.654724	1.65466	0
2021-04-27 21:05:00	1.65466	1.654724	1.65466	0
2021-04-27 21:10:00	1.65498	1.654756	1.65498	0
2021-04-27 21:15:00	1.65466	1.654756	1.65466	0
2021-04-27 21:20:00	1.65466	1.654756	1.65466	0
2021-04-27 21:25:00	1.65498	1.654788	1.65498	0
2021-04-27 21:30:00	1.65466	1.654756	1.65466	0
2021-04-27 21:35:00	1.65466	1.654756	1.65466	0
2021-04-27 21:40:00	1.65466	1.654724	1.65466	0
2021-04-27 21:45:00	1.65466	1.654724	1.65466	0
2021-04-27 21:50:00	1.65466	1.654724	1.65466	0
2021-04-27 21:55:00	1.65466	1.654724	1.65466	0
2021-04-27 22:00:00	1.65466	1.654692	1.65466	0
2021-04-27 22:05:00	1.65466	1.654692	1.65466	0
2021-04-27 22:10:00	1.65498	1.654724	1.65498	0
2021-04-27 22:15:00	1.65466	1.654692	1.65466	0
2021-04-27 22:20:00	1.65498	1.654724	1.65498	0
2021-04-27 22:25:00	1.65498	1.654756	1.65498	0
2021-04-27 22:30:00	1.65466	1.654756	1.65466	0
2021-04-27 22:35:00	1.65466	1.654756	1.65466	0
2021-04-27 22:40:00	1.65498	1.654788	1.65498	0
2021-04-27 22:45:00	1.65498	1.65482	1.65498	0
2021-04-27 22:50:00	1.65466	1.65482	1.65466	0
2021-04-27 22:55:00	1.65466	1.65482	1.65466	0
2021-04-27 23:00:00	1.65498	1.65482	1.65498	0
2021-04-27 23:05:00	1.65466	1.65482	1.65466	0
2021-04-27 23:10:00	1.65466	1.654788	1.65466	0
2021-04-27 23:15:00	1.65498	1.654788	1.65498	0
2021-04-27 23:20:00	1.65466	1.654788	1.65466	0
2021-04-27 23:25:00	1.65466	1.654788	1.65466	0
2021-04-27 23:30:00	1.65531	1.654821	1.65531	0
2021-04-27 23:35:00	1.65565	1.654888	1.65565	0
2021-04-27 23:40:00	1.65498	1.65492	1.65498	0
2021-04-27 23:45:00	1.65466	1.65492	1.65466	0
2021-04-27 23:50:00	1.65531	1.654953	1.65531	0
2021-04-27 23:55:00	1.65498	1.654985	1.65498	0
2021-04-28 00:00:00	1.65498	1.655017	1.65498	0
2021-04-28 00:05:00	1.65498	1.655017	1.65498	0
2021-04-28 00:10:00	1.65498	1.655049	1.65498	0
2021-04-28 00:15:00	1.65466	1.655049	1.65466	0
2021-04-28 00:20:00	1.65498	1.655016	1.65498	0
2021-04-28 00:25:00	1.65498	1.654949	1.65498	0
2021-04-28 00:30:00	1.65498	1.654949	1.65498	0
2021-04-28 00:35:00	1.65466	1.654949	1.65466	0
2021-04-28 00:40:00	1.65466	1.654884	1.65466	0
2021-04-28 00:45:00	1.65531	1.654917	1.65531	0
2021-04-28 00:50:00	1.65531	1.65495	1.65531	0
2021-04-28 00:55:00	1.65498	1.65495	1.65498	0
2021-04-28 01:00:00	1.65466	1.654918	1.65466	0
2021-04-28 01:05:00	1.65531	1.654983	1.65531	0
2021-04-28 01:10:00	1.65466	1.654951	1.65466	0
2021-04-28 01:15:00	1.65466	1.654919	1.65466	0
2021-04-28 01:20:00	1.65466	1.654887	1.65466	0
2021-04-28 01:25:00	1.65498	1.654919	1.65498	0
2021-04-28 01:30:00	1.65466	1.654919	1.65466	0
2021-04-28 01:35:00	1.65466	1.654854	1.65466	0
2021-04-28 01:40:00	1.65466	1.654789	1.65466	0
2021-04-28 01:45:00	1.65498	1.654789	1.65498	0
2021-04-28 01:50:00	1.65531	1.654854	1.65531	0
2021-04-28 01:55:00	1.65466	1.654789	1.65466	0
2021-04-28 02:00:00	1.65466	1.654789	1.65466	0
2021-04-28 02:05:00	1.65531	1.654854	1.65531	0
2021-04-28 02:10:00	1.65466	1.654854	1.65466	0
2021-04-28 02:15:00	1.65466	1.654822	1.65466	0
2021-04-28 02:20:00	1.65466	1.654822	1.65466	0
2021-04-28 02:25:00	1.65565	1.654921	1.65565	0
2021-04-28 02:30:00	1.65466	1.654921	1.65466	0
2021-04-28 02:35:00	1.65466	1.654889	1.65466	0
2021-04-28 02:40:00	1.65466	1.654824	1.65466	0
2021-04-28 02:45:00	1.65466	1.654824	1.65466	0
2021-04-28 02:50:00	1.65466	1.654824	1.65466	0
2021-04-28 02:55:00	1.65498	1.654791	1.65498	0
2021-04-28 03:00:00	1.65466	1.654791	1.65466	0
2021-04-28 03:05:00	1.65466	1.654791	1.65466	0
2021-04-28 03:10:00	1.65466	1.654791	1.65466	0
2021-04-28 03:15:00	1.65498	1.654724	1.65498	0
2021-04-28 03:20:00	1.65531	1.654789	1.65531	0
2021-04-28 03:25:00	1.65466	1.654789	1.65466	0
2021-04-28 03:30:00	1.65466	1.654789	1.65466	0
2021-04-28 03:35:00	1.65466	1.654789	1.65466	0
2021-04-28 03:40:00	1.65498	1.654821	1.65498	0
2021-04-28 03:45:00	1.65466	1.654789	1.65466	0
2021-04-28 03:50:00	1.65466	1.654789	1.65466	0
2021-04-28 03:55:00	1.65498	1.654821	1.65498	0
2021-04-28 04:00:00	1.65466	1.654821	1.65466	0
2021-04-28 04:05:00	1.65498	1.654821	1.65498	0
2021-04-28 04:10:00	1.65466	1.654756	1.65466	0
2021-04-28 04:15:00	1.65466	1.654756	1.65466	0
2021-04-28 04:20:00	1.65498	1.654788	1.65498	0
2021-04-28 04:25:00	1.65466	1.654788	1.65466	0
2021-04-28 04:30:00	1.65466	1.654756	1.65466	0
2021-04-28 04:35:00	1.65466	1.654756	1.65466	0
2021-04-28 04:40:00	1.65466	1.654756	1.65466	0
2021-04-28 04:45:00	1.65531	1.654789	1.65531	0
2021-04-28 04:50:00	1.65597	1.65492	1.65597	0
2021-04-28 04:55:00	1.65466	1.654888	1.65466	0
2021-04-28 05:00:00	1.65466	1.654888	1.65466	0
2021-04-28 05:05:00	1.65498	1.65492	1.65498	0
2021-04-28 05:10:00	1.65466	1.654888	1.65466	0
2021-04-28 05:15:00	1.65466	1.654888	1.65466	0
2021-04-28 05:20:00	1.65565	1.654987	1.65565	0
2021-04-28 05:25:00	1.65993	1.655514	1.65993	0
2021-04-28 05:30:00	1.66125	1.656173	1.66125	0
2021-04-28 05:35:00	1.66257	1.656899	1.66257	0
2021-04-28 05:40:00	1.66257	1.657559	1.66257	0
2021-04-28 05:45:00	1.66257	1.65835	1.66257	0
2021-04-28 05:50:00	1.65927	1.658811	1.65927	0
2021-04-28 05:55:00	1.65729	1.659042	1.65729	0
2021-04-28 06:00:00	1.65697	1.659273	1.65697	0
2021-04-28 06:05:00	1.65729	1.659536	1.65729	0
2021-04-28 06:10:00	1.65697	1.659668	1.65697	0
2021-04-28 06:15:00	1.65466	1.659141	1.65466	0
2021-04-28 06:20:00	1.65565	1.658581	1.65565	0
2021-04-28 06:25:00	1.65466	1.65779	1.65466	0
2021-04-28 06:30:00	1.65466	1.656999	1.65466	0
2021-04-28 06:35:00	1.65366	1.656108	1.65366	0
2021-04-28 06:40:00	1.65466	1.655647	1.65466	0
2021-04-28 06:45:00	1.65399	1.655317	1.65399	0
2021-04-28 06:50:00	1.65498	1.655118	1.65498	0
2021-04-28 06:55:00	1.65466	1.654855	1.65466	0
2021-04-28 07:00:00	1.65466	1.654624	1.65466	0
2021-04-28 07:05:00	1.65466	1.654624	1.65466	0
2021-04-28 07:10:00	1.65498	1.654557	1.65498	0
2021-04-28 07:15:00	1.65466	1.654557	1.65466	0
2021-04-28 07:20:00	1.65466	1.654557	1.65466	0
2021-04-28 07:25:00	1.65466	1.654657	1.65466	0
2021-04-28 07:30:00	1.65466	1.654657	1.65466	0
2021-04-28 07:35:00	1.65432	1.65469	1.65432	0
2021-04-28 07:40:00	1.65597	1.654789	1.65597	0
2021-04-28 07:45:00	1.65466	1.654789	1.65466	0
2021-04-28 07:50:00	1.65498	1.654821	1.65498	0
2021-04-28 07:55:00	1.65466	1.654821	1.65466	0
2021-04-28 08:00:00	1.65466	1.654789	1.65466	0
2021-04-28 08:05:00	1.65498	1.654821	1.65498	0
2021-04-28 08:10:00	1.65466	1.654821	1.65466	0
2021-04-28 08:15:00	1.65366	1.654721	1.65366	0
2021-04-28 08:20:00	1.65399	1.654654	1.65399	0
2021-04-28 08:25:00	1.65366	1.654588	1.65366	0
2021-04-28 08:30:00	1.65432	1.654423	1.65432	0
2021-04-28 08:35:00	1.65334	1.654291	1.65334	0
2021-04-28 08:40:00	1.65334	1.654127	1.65334	0
2021-04-28 08:45:00	1.65366	1.654027	1.65366	0
2021-04-28 08:50:00	1.65366	1.653927	1.65366	0
2021-04-28 08:55:00	1.65466	1.653895	1.65466	0
2021-04-28 09:00:00	1.65565	1.653994	1.65565	0
2021-04-28 09:05:00	1.65597	1.654225	1.65597	0
2021-04-28 09:10:00	1.6563	1.654456	1.6563	0
2021-04-28 09:15:00	1.65697	1.654787	1.65697	0
2021-04-28 09:20:00	1.65466	1.654821	1.65466	0
2021-04-28 09:25:00	1.65334	1.654821	1.65334	0
2021-04-28 09:30:00	1.65202	1.654689	1.65202	0
2021-04-28 09:35:00	1.65202	1.654525	1.65202	0
2021-04-28 09:40:00	1.65202	1.654361	1.65202	0
2021-04-28 09:45:00	1.65168	1.654063	1.65168	0
2021-04-28 09:50:00	1.65136	1.653634	1.65136	0
2021-04-28 09:55:00	1.65202	1.653239	1.65202	0
2021-04-28 10:00:00	1.65202	1.652811	1.65202	0
2021-04-28 10:05:00	1.65168	1.652282	1.65168	0
2021-04-28 10:10:00	1.65202	1.652018	1.65202	0
2021-04-28 10:15:00	1.65202	1.651886	1.65202	0
2021-04-28 10:20:00	1.65202	1.651886	1.65202	0
2021-04-28 10:25:00	1.65202	1.651886	1.65202	0
2021-04-28 10:30:00	1.65202	1.651886	1.65202	0
2021-04-28 10:35:00	1.65202	1.65192	1.65202	0
2021-04-28 10:40:00	1.65202	1.651986	1.65202	0
2021-04-28 10:45:00	1.65267	1.652051	1.65267	0
2021-04-28 10:50:00	1.65202	1.652051	1.65202	0
2021-04-28 10:55:00	1.65202	1.652085	1.65202	0
2021-04-28 11:00:00	1.65202	1.652085	1.65202	0
2021-04-28 11:05:00	1.65202	1.652085	1.65202	0
2021-04-28 11:10:00	1.65202	1.652085	1.65202	0
2021-04-28 11:15:00	1.65202	1.652085	1.65202	0
2021-04-28 11:20:00	1.65202	1.652085	1.65202	0
2021-04-28 11:25:00	1.65202	1.652085	1.65202	0
2021-04-28 11:30:00	1.65202	1.652085	1.65202	0
2021-04-28 11:35:00	1.65202	1.65202	1.65202	0
2021-04-28 11:40:00	1.6507	1.651888	1.6507	0
2021-04-28 11:45:00	1.65202	1.651888	1.65202	0
2021-04-28 11:50:00	1.65202	1.651888	1.65202	0
2021-04-28 11:55:00	1.65399	1.652085	1.65399	0
2021-04-28 12:00:00	1.65334	1.652217	1.65334	0
2021-04-28 12:05:00	1.65267	1.652282	1.65267	0
2021-04-28 12:10:00	1.65235	1.652315	1.65235	0
2021-04-28 12:15:00	1.65202	1.652315	1.65202	0
2021-04-28 12:20:00	1.65202	1.652315	1.65202	0
2021-04-28 12:25:00	1.65202	1.652315	1.65202	0
2021-04-28 12:30:00	1.65202	1.652447	1.65202	0
2021-04-28 12:35:00	1.65202	1.652447	1.65202	0
2021-04-28 12:40:00	1.65202	1.652447	1.65202	0
2021-04-28 12:45:00	1.65202	1.65225	1.65202	0
2021-04-28 12:50:00	1.65202	1.652118	1.65202	0
2021-04-28 12:55:00	1.65168	1.652019	1.65168	0
2021-04-28 13:00:00	1.65202	1.651986	1.65202	0
2021-04-28 13:05:00	1.65235	1.652019	1.65235	0
2021-04-28 13:10:00	1.65235	1.652052	1.65235	0
2021-04-28 13:15:00	1.653	1.65215	1.653	0
2021-04-28 13:20:00	1.65334	1.652282	1.65334	0
2021-04-28 13:25:00	1.65334	1.652414	1.65334	0
2021-04-28 13:30:00	1.65334	1.652546	1.65334	0
2021-04-28 13:35:00	1.65235	1.652579	1.65235	0
2021-04-28 13:40:00	1.653	1.652677	1.653	0
2021-04-28 13:45:00	1.65334	1.652843	1.65334	0
2021-04-28 13:50:00	1.65334	1.652975	1.65334	0
2021-04-28 13:55:00	1.65202	1.652942	1.65202	0
2021-04-28 14:00:00	1.65235	1.652942	1.65235	0
2021-04-28 14:05:00	1.65267	1.652909	1.65267	0
2021-04-28 14:10:00	1.65334	1.652909	1.65334	0
2021-04-28 14:15:00	1.65267	1.652842	1.65267	0
2021-04-28 14:20:00	1.65202	1.65271	1.65202	0
2021-04-28 14:25:00	1.65267	1.652742	1.65267	0
2021-04-28 14:30:00	1.65334	1.652776	1.65334	0
2021-04-28 14:35:00	1.65334	1.652776	1.65334	0
2021-04-28 14:40:00	1.65334	1.652776	1.65334	0
2021-04-28 14:45:00	1.65334	1.652908	1.65334	0
2021-04-28 14:50:00	1.65334	1.653007	1.65334	0
2021-04-28 14:55:00	1.65334	1.653074	1.65334	0
2021-04-28 15:00:00	1.65334	1.653074	1.65334	0
2021-04-28 15:05:00	1.65366	1.653173	1.65366	0
2021-04-28 15:10:00	1.65334	1.653305	1.65334	0
2021-04-28 15:15:00	1.65399	1.653437	1.65399	0
2021-04-28 15:20:00	1.65334	1.653437	1.65334	0
2021-04-28 15:25:00	1.65366	1.653469	1.65366	0
2021-04-28 15:30:00	1.65399	1.653534	1.65399	0
2021-04-28 15:35:00	1.65399	1.653599	1.65399	0
2021-04-28 15:40:00	1.65366	1.653631	1.65366	0
2021-04-28 15:45:00	1.65432	1.653729	1.65432	0
2021-04-28 15:50:00	1.65399	1.653794	1.65399	0
2021-04-28 15:55:00	1.65432	1.65386	1.65432	0
2021-04-28 16:00:00	1.65399	1.653925	1.65399	0
2021-04-28 16:05:00	1.65366	1.653892	1.65366	0
2021-04-28 16:10:00	1.65432	1.65399	1.65432	0
2021-04-28 16:15:00	1.65466	1.65409	1.65466	0
2021-04-28 16:20:00	1.65399	1.65409	1.65399	0
2021-04-28 16:25:00	1.65334	1.654025	1.65334	0
2021-04-28 16:30:00	1.65432	1.654091	1.65432	0
2021-04-28 16:35:00	1.65466	1.654125	1.65466	0
2021-04-28 16:40:00	1.65466	1.654192	1.65466	0
2021-04-28 16:45:00	1.65432	1.654192	1.65432	0
2021-04-28 16:50:00	1.65466	1.654259	1.65466	0
2021-04-28 16:55:00	1.65466	1.654359	1.65466	0
2021-04-28 17:00:00	1.65432	1.654359	1.65432	0
2021-04-28 17:05:00	1.65466	1.654359	1.65466	0
2021-04-28 17:10:00	1.65466	1.654426	1.65466	0
2021-04-28 17:15:00	1.65466	1.654558	1.65466	0
2021-04-28 17:20:00	1.65466	1.654592	1.65466	0
2021-04-28 17:25:00	1.65432	1.654558	1.65432	0
2021-04-28 17:30:00	1.65466	1.654558	1.65466	0
2021-04-28 17:35:00	1.65466	1.654592	1.65466	0
2021-04-28 17:40:00	1.65466	1.654592	1.65466	0
2021-04-28 17:45:00	1.65466	1.654592	1.65466	0
2021-04-28 17:50:00	1.65466	1.654626	1.65466	0
2021-04-28 17:55:00	1.65466	1.654626	1.65466	0
2021-04-28 18:00:00	1.65466	1.654626	1.65466	0
2021-04-28 18:05:00	1.65466	1.654626	1.65466	0
2021-04-28 18:10:00	1.65466	1.654626	1.65466	0
2021-04-28 18:15:00	1.65466	1.65466	1.65466	0
2021-04-28 18:20:00	1.65466	1.65466	1.65466	0
2021-04-28 18:25:00	1.65466	1.65466	1.65466	0
2021-04-28 18:30:00	1.65466	1.65466	1.65466	0
2021-04-28 18:35:00	1.65466	1.65466	1.65466	0
2021-04-28 18:40:00	1.65466	1.65466	1.65466	0
2021-04-28 18:45:00	1.65466	1.65466	1.65466	0
2021-04-28 18:50:00	1.65466	1.65466	1.65466	0
2021-04-28 18:55:00	1.65466	1.65466	1.65466	0
2021-04-28 19:00:00	1.65466	1.65466	1.65466	0
2021-04-28 19:05:00	1.65466	1.65466	1.65466	0
2021-04-28 19:10:00	1.65466	1.65466	1.65466	0
2021-04-28 19:15:00	1.65498	1.654692	1.65498	0
2021-04-28 19:20:00	1.65466	1.654692	1.65466	0
2021-04-28 19:25:00	1.65466	1.654692	1.65466	0
2021-04-28 19:30:00	1.65466	1.654692	1.65466	0
2021-04-28 19:35:00	1.65466	1.654692	1.65466	0
2021-04-28 19:40:00	1.65466	1.654692	1.65466	0
2021-04-28 19:45:00	1.65466	1.654692	1.65466	0
2021-04-28 19:50:00	1.65466	1.654692	1.65466	0
2021-04-28 19:55:00	1.65466	1.654692	1.65466	0
2021-04-28 20:00:00	1.65466	1.654692	1.65466	0
2021-04-28 20:05:00	1.65432	1.654626	1.65432	0
2021-04-28 20:10:00	1.65498	1.654658	1.65498	0
2021-04-28 20:15:00	1.65466	1.654658	1.65466	0
2021-04-28 20:20:00	1.65466	1.654658	1.65466	0
2021-04-28 20:25:00	1.65466	1.654658	1.65466	0
2021-04-28 20:30:00	1.65466	1.654658	1.65466	0
2021-04-28 20:35:00	1.65466	1.654658	1.65466	0
2021-04-28 20:40:00	1.65466	1.654658	1.65466	0
2021-04-28 20:45:00	1.65466	1.654658	1.65466	0
2021-04-28 20:50:00	1.65531	1.654723	1.65531	0
2021-04-28 20:55:00	1.65466	1.654757	1.65466	0
2021-04-28 21:00:00	1.65498	1.654757	1.65498	0
2021-04-28 21:05:00	1.65466	1.654757	1.65466	0
2021-04-28 21:10:00	1.65498	1.654789	1.65498	0
2021-04-28 21:15:00	1.65498	1.654821	1.65498	0
2021-04-28 21:20:00	1.65466	1.654821	1.65466	0
2021-04-28 21:25:00	1.65498	1.654853	1.65498	0
2021-04-28 21:30:00	1.65531	1.654918	1.65531	0
2021-04-28 21:35:00	1.65498	1.65495	1.65498	0
2021-04-28 21:40:00	1.65466	1.654885	1.65466	0
2021-04-28 21:45:00	1.65498	1.654917	1.65498	0
2021-04-28 21:50:00	1.65466	1.654885	1.65466	0
2021-04-28 21:55:00	1.65466	1.654885	1.65466	0
2021-04-28 22:00:00	1.65466	1.654853	1.65466	0
2021-04-28 22:05:00	1.65498	1.654853	1.65498	0
2021-04-28 22:10:00	1.65466	1.654853	1.65466	0
2021-04-28 22:15:00	1.65498	1.654853	1.65498	0
2021-04-28 22:20:00	1.65498	1.65482	1.65498	0
2021-04-28 22:25:00	1.65531	1.654853	1.65531	0
2021-04-28 22:30:00	1.65466	1.654853	1.65466	0
2021-04-28 22:35:00	1.65466	1.654821	1.65466	0
2021-04-28 22:40:00	1.65466	1.654821	1.65466	0
2021-04-28 22:45:00	1.65531	1.654886	1.65531	0
2021-04-28 22:50:00	1.65466	1.654886	1.65466	0
2021-04-28 22:55:00	1.65466	1.654854	1.65466	0
2021-04-28 23:00:00	1.65498	1.654886	1.65498	0
2021-04-28 23:05:00	1.65498	1.654886	1.65498	0
2021-04-28 23:10:00	1.65466	1.654854	1.65466	0
2021-04-28 23:15:00	1.65498	1.654821	1.65498	0
2021-04-28 23:20:00	1.65466	1.654821	1.65466	0
2021-04-28 23:25:00	1.65466	1.654821	1.65466	0
2021-04-28 23:30:00	1.65498	1.654853	1.65498	0
2021-04-28 23:35:00	1.65531	1.654853	1.65531	0
2021-04-28 23:40:00	1.65498	1.654885	1.65498	0
2021-04-28 23:45:00	1.65466	1.654885	1.65466	0
2021-04-28 23:50:00	1.65466	1.654853	1.65466	0
2021-04-28 23:55:00	1.65466	1.654821	1.65466	0
2021-04-29 00:00:00	1.65498	1.654853	1.65498	0
2021-04-29 00:05:00	1.65498	1.654853	1.65498	0
2021-04-29 00:10:00	1.65466	1.654853	1.65466	0
2021-04-29 00:15:00	1.65466	1.654853	1.65466	0
2021-04-29 00:20:00	1.65498	1.654853	1.65498	0
2021-04-29 00:25:00	1.65466	1.654788	1.65466	0
2021-04-29 00:30:00	1.65466	1.654756	1.65466	0
2021-04-29 00:35:00	1.65466	1.654756	1.65466	0
2021-04-29 00:40:00	1.65466	1.654756	1.65466	0
2021-04-29 00:45:00	1.65531	1.654821	1.65531	0
2021-04-29 00:50:00	1.65466	1.654789	1.65466	0
2021-04-29 00:55:00	1.65466	1.654757	1.65466	0
2021-04-29 01:00:00	1.65565	1.654856	1.65565	0
2021-04-29 01:05:00	1.65466	1.654856	1.65466	0
2021-04-29 01:10:00	1.65466	1.654824	1.65466	0
2021-04-29 01:15:00	1.65466	1.654824	1.65466	0
2021-04-29 01:20:00	1.65498	1.654856	1.65498	0
2021-04-29 01:25:00	1.65466	1.654856	1.65466	0
2021-04-29 01:30:00	1.65498	1.654888	1.65498	0
2021-04-29 01:35:00	1.65498	1.654855	1.65498	0
2021-04-29 01:40:00	1.65466	1.654855	1.65466	0
2021-04-29 01:45:00	1.65466	1.654855	1.65466	0
2021-04-29 01:50:00	1.65498	1.654788	1.65498	0
2021-04-29 01:55:00	1.65466	1.654788	1.65466	0
2021-04-29 02:00:00	1.65498	1.65482	1.65498	0
2021-04-29 02:05:00	1.65466	1.65482	1.65466	0
2021-04-29 02:10:00	1.65466	1.654788	1.65466	0
2021-04-29 02:15:00	1.65466	1.654788	1.65466	0
2021-04-29 02:20:00	1.65466	1.654756	1.65466	0
2021-04-29 02:25:00	1.65466	1.654724	1.65466	0
2021-04-29 02:30:00	1.65466	1.654724	1.65466	0
2021-04-29 02:35:00	1.65466	1.654724	1.65466	0
2021-04-29 02:40:00	1.65498	1.654724	1.65498	0
2021-04-29 02:45:00	1.65498	1.654756	1.65498	0
2021-04-29 02:50:00	1.65466	1.654724	1.65466	0
2021-04-29 02:55:00	1.65466	1.654724	1.65466	0
2021-04-29 03:00:00	1.65466	1.654724	1.65466	0
2021-04-29 03:05:00	1.65466	1.654724	1.65466	0
2021-04-29 03:10:00	1.65466	1.654724	1.65466	0
2021-04-29 03:15:00	1.65466	1.654724	1.65466	0
2021-04-29 03:20:00	1.65498	1.654756	1.65498	0
2021-04-29 03:25:00	1.65466	1.654756	1.65466	0
2021-04-29 03:30:00	1.65466	1.654724	1.65466	0
2021-04-29 03:35:00	1.65498	1.654724	1.65498	0
2021-04-29 03:40:00	1.65498	1.654756	1.65498	0
2021-04-29 03:45:00	1.65498	1.654788	1.65498	0
2021-04-29 03:50:00	1.65466	1.654788	1.65466	0
2021-04-29 03:55:00	1.65466	1.654788	1.65466	0
2021-04-29 04:00:00	1.65466	1.654788	1.65466	0
2021-04-29 04:05:00	1.65466	1.654788	1.65466	0
2021-04-29 04:10:00	1.65466	1.654756	1.65466	0
2021-04-29 04:15:00	1.65498	1.654788	1.65498	0
2021-04-29 04:20:00	1.65498	1.65482	1.65498	0
2021-04-29 04:25:00	1.65466	1.654788	1.65466	0
2021-04-29 04:30:00	1.65498	1.654788	1.65498	0
2021-04-29 04:35:00	1.65498	1.654788	1.65498	0
2021-04-29 04:40:00	1.65466	1.654788	1.65466	0
2021-04-29 04:45:00	1.65466	1.654788	1.65466	0
2021-04-29 04:50:00	1.65498	1.65482	1.65498	0
2021-04-29 04:55:00	1.65531	1.654885	1.65531	0
2021-04-29 05:00:00	1.65762	1.655181	1.65762	0
2021-04-29 05:05:00	1.6629	1.655973	1.6629	0
2021-04-29 05:10:00	1.65861	1.656336	1.65861	0
2021-04-29 05:15:00	1.65697	1.656567	1.65697	0
2021-04-29 05:20:00	1.65531	1.6566	1.65531	0
2021-04-29 05:25:00	1.65466	1.656568	1.65466	0
2021-04-29 05:30:00	1.65466	1.656568	1.65466	0
2021-04-29 05:35:00	1.65466	1.656568	1.65466	0
2021-04-29 05:40:00	1.65729	1.656799	1.65729	0
2021-04-29 05:45:00	1.6563	1.656898	1.6563	0
2021-04-29 05:50:00	1.65531	1.656667	1.65531	0
2021-04-29 05:55:00	1.65466	1.655843	1.65466	0
2021-04-29 06:00:00	1.65466	1.655448	1.65466	0
2021-04-29 06:05:00	1.65466	1.655217	1.65466	0
2021-04-29 06:10:00	1.65399	1.655085	1.65399	0
2021-04-29 06:15:00	1.65399	1.655018	1.65399	0
2021-04-29 06:20:00	1.65466	1.655018	1.65466	0
2021-04-29 06:25:00	1.65399	1.654951	1.65399	0
2021-04-29 06:30:00	1.65366	1.654588	1.65366	0
2021-04-29 06:35:00	1.65334	1.654292	1.65334	0
2021-04-29 06:40:00	1.65432	1.654193	1.65432	0
2021-04-29 06:45:00	1.65334	1.654061	1.65334	0
2021-04-29 06:50:00	1.65036	1.653631	1.65036	0
2021-04-29 06:55:00	1.64937	1.653102	1.64937	0
2021-04-29 07:00:00	1.64773	1.652476	1.64773	0
2021-04-29 07:05:00	1.64674	1.651751	1.64674	0
2021-04-29 07:10:00	1.64641	1.650926	1.64641	0
2021-04-29 07:15:00	1.64542	1.650069	1.64542	0
2021-04-29 07:20:00	1.64542	1.649245	1.64542	0
2021-04-29 07:25:00	1.64542	1.648453	1.64542	0
2021-04-29 07:30:00	1.64509	1.64753	1.64509	0
2021-04-29 07:35:00	1.64443	1.646639	1.64443	0
2021-04-29 07:40:00	1.6441	1.646013	1.6441	0
2021-04-29 07:45:00	1.64476	1.645552	1.64476	0
2021-04-29 07:50:00	1.6441	1.645189	1.6441	0
2021-04-29 07:55:00	1.64377	1.644892	1.64377	0
2021-04-29 08:00:00	1.64443	1.644694	1.64443	0
2021-04-29 08:05:00	1.64542	1.644694	1.64542	0
2021-04-29 08:10:00	1.64674	1.644826	1.64674	0
2021-04-29 08:15:00	1.64805	1.645089	1.64805	0
2021-04-29 08:20:00	1.65036	1.645616	1.65036	0
2021-04-29 08:25:00	1.65036	1.646209	1.65036	0
2021-04-29 08:30:00	1.6507	1.646869	1.6507	0
2021-04-29 08:35:00	1.65993	1.648386	1.65993	0
2021-04-29 08:40:00	1.66158	1.650134	1.66158	0
2021-04-29 08:45:00	1.66059	1.651816	1.66059	0
2021-04-29 08:50:00	1.65993	1.653366	1.65993	0
2021-04-29 08:55:00	1.66125	1.654949	1.66125	0
2021-04-29 09:00:00	1.65993	1.656268	1.65993	0
2021-04-29 09:05:00	1.65729	1.657192	1.65729	0
2021-04-29 09:10:00	1.65565	1.657721	1.65565	0
2021-04-29 09:15:00	1.6596	1.658645	1.6596	0
2021-04-29 09:20:00	1.66191	1.659766	1.66191	0
2021-04-29 09:25:00	1.66323	1.660096	1.66323	0
2021-04-29 09:30:00	1.6629	1.660228	1.6629	0
2021-04-29 09:35:00	1.66389	1.660558	1.66389	0
2021-04-29 09:40:00	1.66488	1.661053	1.66488	0
2021-04-29 09:45:00	1.66488	1.661416	1.66488	0
2021-04-29 09:50:00	1.66455	1.661878	1.66455	0
2021-04-29 09:55:00	1.6629	1.662439	1.6629	0
2021-04-29 10:00:00	1.66389	1.663263	1.66389	0
2021-04-29 10:05:00	1.66554	1.663857	1.66554	0
2021-04-29 10:10:00	1.66554	1.66422	1.66554	0
2021-04-29 10:15:00	1.66587	1.664484	1.66587	0
2021-04-29 10:20:00	1.66554	1.664748	1.66554	0
2021-04-29 10:25:00	1.66554	1.664913	1.66554	0
2021-04-29 10:30:00	1.66587	1.665012	1.66587	0
2021-04-29 10:35:00	1.66521	1.665045	1.66521	0
2021-04-29 10:40:00	1.66521	1.665111	1.66521	0
2021-04-29 10:45:00	1.66257	1.665078	1.66257	0
2021-04-29 10:50:00	1.6629	1.664979	1.6629	0
2021-04-29 10:55:00	1.6629	1.664715	1.6629	0
2021-04-29 11:00:00	1.66257	1.664418	1.66257	0
2021-04-29 11:05:00	1.66323	1.664154	1.66323	0
2021-04-29 11:10:00	1.66026	1.663626	1.66026	0
2021-04-29 11:15:00	1.66257	1.663329	1.66257	0
2021-04-29 11:20:00	1.66125	1.662867	1.66125	0
2021-04-29 11:25:00	1.66092	1.662438	1.66092	0
2021-04-29 11:30:00	1.66521	1.662438	1.66521	0
2021-04-29 11:35:00	1.66917	1.663098	1.66917	0
2021-04-29 11:40:00	1.66917	1.663725	1.66917	0
2021-04-29 11:45:00	1.66752	1.664187	1.66752	0
2021-04-29 11:50:00	1.66752	1.664682	1.66752	0
2021-04-29 11:55:00	1.66686	1.665045	1.66686	0
2021-04-29 12:00:00	1.66521	1.66554	1.66521	0
2021-04-29 12:05:00	1.66389	1.665672	1.66389	0
2021-04-29 12:10:00	1.66521	1.666068	1.66521	0
2021-04-29 12:15:00	1.66587	1.666563	1.66587	0
2021-04-29 12:20:00	1.6629	1.666332	1.6629	0
2021-04-29 12:25:00	1.66026	1.665441	1.66026	0
2021-04-29 12:30:00	1.65993	1.664517	1.65993	0
2021-04-29 12:35:00	1.65861	1.663626	1.65861	0
2021-04-29 12:40:00	1.65861	1.662735	1.65861	0
2021-04-29 12:45:00	1.65993	1.662042	1.65993	0
2021-04-29 12:50:00	1.66026	1.661547	1.66026	0
2021-04-29 12:55:00	1.65993	1.661151	1.65993	0
2021-04-29 13:00:00	1.65828	1.660458	1.65828	0
2021-04-29 13:05:00	1.65729	1.6596	1.65729	0
2021-04-29 13:10:00	1.65729	1.659039	1.65729	0
2021-04-29 13:15:00	1.65729	1.658742	1.65729	0
2021-04-29 13:20:00	1.65729	1.658478	1.65729	0
2021-04-29 13:25:00	1.65729	1.658346	1.65729	0
2021-04-29 13:30:00	1.65729	1.658214	1.65729	0
2021-04-29 13:35:00	1.65729	1.65795	1.65729	0
2021-04-29 13:40:00	1.65729	1.657653	1.65729	0
2021-04-29 13:45:00	1.65729	1.657389	1.65729	0
2021-04-29 13:50:00	1.65729	1.65729	1.65729	0
2021-04-29 13:55:00	1.65729	1.65729	1.65729	0
2021-04-29 14:00:00	1.65729	1.65729	1.65729	0
2021-04-29 14:05:00	1.65729	1.65729	1.65729	0
2021-04-29 14:10:00	1.65762	1.657323	1.65762	0
2021-04-29 14:15:00	1.65762	1.657356	1.65762	0
2021-04-29 14:20:00	1.65762	1.657389	1.65762	0
2021-04-29 14:25:00	1.65729	1.657389	1.65729	0
2021-04-29 14:30:00	1.65762	1.657422	1.65762	0
2021-04-29 14:35:00	1.65762	1.657455	1.65762	0
2021-04-29 14:40:00	1.65762	1.657488	1.65762	0
2021-04-29 14:45:00	1.65762	1.657521	1.65762	0
2021-04-29 14:50:00	1.65762	1.657554	1.65762	0
2021-04-29 14:55:00	1.65795	1.65762	1.65795	0
2021-04-29 15:00:00	1.65795	1.657653	1.65795	0
2021-04-29 15:05:00	1.65828	1.657719	1.65828	0
2021-04-29 15:10:00	1.65861	1.657818	1.65861	0
2021-04-29 15:15:00	1.65861	1.65795	1.65861	0
2021-04-29 15:20:00	1.65861	1.658049	1.65861	0
2021-04-29 15:25:00	1.65861	1.658148	1.65861	0
2021-04-29 15:30:00	1.65861	1.658247	1.65861	0
2021-04-29 15:35:00	1.65861	1.658346	1.65861	0
2021-04-29 15:40:00	1.65894	1.658478	1.65894	0
2021-04-29 15:45:00	1.65861	1.658544	1.65861	0
2021-04-29 15:50:00	1.65861	1.65861	1.65861	0
2021-04-29 15:55:00	1.65894	1.658676	1.65894	0
2021-04-29 16:00:00	1.6596	1.658775	1.6596	0
2021-04-29 16:05:00	1.65861	1.658775	1.65861	0
2021-04-29 16:10:00	1.65861	1.658775	1.65861	0
2021-04-29 16:15:00	1.65927	1.658841	1.65927	0
2021-04-29 16:20:00	1.6596	1.65894	1.6596	0
2021-04-29 16:25:00	1.65861	1.65894	1.65861	0
2021-04-29 16:30:00	1.65861	1.658907	1.65861	0
2021-04-29 16:35:00	1.65927	1.658973	1.65927	0
2021-04-29 16:40:00	1.65927	1.659039	1.65927	0
2021-04-29 16:45:00	1.65993	1.659138	1.65993	0
2021-04-29 16:50:00	1.65861	1.659039	1.65861	0
2021-04-29 16:55:00	1.65894	1.659072	1.65894	0
2021-04-29 17:00:00	1.65927	1.659138	1.65927	0
2021-04-29 17:05:00	1.6596	1.659171	1.6596	0
2021-04-29 17:10:00	1.65993	1.659204	1.65993	0
2021-04-29 17:15:00	1.65894	1.659237	1.65894	0
2021-04-29 17:20:00	1.65927	1.659303	1.65927	0
2021-04-29 17:25:00	1.65894	1.65927	1.65894	0
2021-04-29 17:30:00	1.65993	1.659336	1.65993	0
2021-04-29 17:35:00	1.6596	1.659303	1.6596	0
2021-04-29 17:40:00	1.65894	1.659336	1.65894	0
2021-04-29 17:45:00	1.65894	1.659336	1.65894	0
2021-04-29 17:50:00	1.6596	1.659369	1.6596	0
2021-04-29 17:55:00	1.6596	1.659369	1.6596	0
2021-04-29 18:00:00	1.6596	1.659336	1.6596	0
2021-04-29 18:05:00	1.65927	1.659369	1.65927	0
2021-04-29 18:10:00	1.65927	1.659369	1.65927	0
2021-04-29 18:15:00	1.65993	1.659468	1.65993	0
2021-04-29 18:20:00	1.6596	1.659435	1.6596	0
2021-04-29 18:25:00	1.65927	1.659402	1.65927	0
2021-04-29 18:30:00	1.6596	1.659468	1.6596	0
2021-04-29 18:35:00	1.65927	1.659501	1.65927	0
2021-04-29 18:40:00	1.65993	1.659534	1.65993	0
2021-04-29 18:45:00	1.65993	1.659567	1.65993	0
2021-04-29 18:50:00	1.65993	1.6596	1.65993	0
2021-04-29 18:55:00	1.65993	1.659666	1.65993	0
2021-04-29 19:00:00	1.65993	1.659732	1.65993	0
2021-04-29 19:05:00	1.65993	1.659732	1.65993	0
2021-04-29 19:10:00	1.65993	1.659765	1.65993	0
2021-04-29 19:15:00	1.65993	1.659831	1.65993	0
2021-04-29 19:20:00	1.65993	1.659864	1.65993	0
2021-04-29 19:25:00	1.65993	1.65993	1.65993	0
2021-04-29 19:30:00	1.65993	1.65993	1.65993	0
2021-04-29 19:35:00	1.65993	1.65993	1.65993	0
2021-04-29 19:40:00	1.66026	1.659963	1.66026	0
2021-04-29 19:45:00	1.65993	1.659963	1.65993	0
2021-04-29 19:50:00	1.65993	1.659963	1.65993	0
2021-04-29 19:55:00	1.65993	1.659963	1.65993	0
2021-04-29 20:00:00	1.65993	1.659963	1.65993	0
2021-04-29 20:05:00	1.66026	1.659996	1.66026	0
2021-04-29 20:10:00	1.65993	1.659996	1.65993	0
2021-04-29 20:15:00	1.65993	1.659996	1.65993	0
2021-04-29 20:20:00	1.65993	1.659996	1.65993	0
2021-04-29 20:25:00	1.65993	1.659996	1.65993	0
2021-04-29 20:30:00	1.65993	1.659963	1.65993	0
2021-04-29 20:35:00	1.65993	1.659963	1.65993	0
2021-04-29 20:40:00	1.65993	1.659963	1.65993	0
2021-04-29 20:45:00	1.66026	1.659996	1.66026	0
2021-04-29 20:50:00	1.65993	1.659996	1.65993	0
2021-04-29 20:55:00	1.65993	1.659963	1.65993	0
2021-04-29 21:00:00	1.66059	1.660029	1.66059	0
2021-04-29 21:05:00	1.66059	1.660095	1.66059	0
2021-04-29 21:10:00	1.65993	1.660095	1.65993	0
2021-04-29 21:15:00	1.66026	1.660128	1.66026	0
2021-04-29 21:20:00	1.66026	1.660161	1.66026	0
2021-04-29 21:25:00	1.66059	1.660227	1.66059	0
2021-04-29 21:30:00	1.65993	1.660227	1.65993	0
2021-04-29 21:35:00	1.66026	1.660227	1.66026	0
2021-04-29 21:40:00	1.65992	1.660226	1.65992	0
2021-04-29 21:45:00	1.66058	1.660291	1.66058	0
2021-04-29 21:50:00	1.65992	1.660224	1.65992	0
2021-04-29 21:55:00	1.65992	1.660157	1.65992	0
2021-04-29 22:00:00	1.66025	1.660189	1.66025	0
2021-04-29 22:05:00	1.66058	1.660221	1.66058	0
2021-04-29 22:10:00	1.66026	1.660221	1.66026	0
2021-04-29 22:15:00	1.65993	1.660155	1.65993	0
2021-04-29 22:20:00	1.65993	1.660155	1.65993	0
2021-04-29 22:25:00	1.66026	1.660155	1.66026	0
2021-04-29 22:30:00	1.66026	1.660189	1.66026	0
2021-04-29 22:35:00	1.65993	1.660124	1.65993	0
2021-04-29 22:40:00	1.66026	1.660158	1.66026	0
2021-04-29 22:45:00	1.66026	1.660192	1.66026	0
2021-04-29 22:50:00	1.66059	1.660226	1.66059	0
2021-04-29 22:55:00	1.65993	1.660161	1.65993	0
2021-04-29 23:00:00	1.65993	1.660128	1.65993	0
2021-04-29 23:05:00	1.66026	1.660161	1.66026	0
2021-04-29 23:10:00	1.66026	1.660194	1.66026	0
2021-04-29 23:15:00	1.66026	1.660194	1.66026	0
2021-04-29 23:20:00	1.65993	1.660161	1.65993	0
2021-04-29 23:25:00	1.66059	1.660227	1.66059	0
2021-04-29 23:30:00	1.66026	1.660227	1.66026	0
2021-04-29 23:35:00	1.65993	1.660194	1.65993	0
2021-04-29 23:40:00	1.65993	1.660128	1.65993	0
2021-04-29 23:45:00	1.66059	1.660194	1.66059	0
2021-04-29 23:50:00	1.66092	1.660293	1.66092	0
2021-04-29 23:55:00	1.65993	1.66026	1.65993	0
2021-04-30 00:00:00	1.65993	1.660227	1.65993	0
2021-04-30 00:05:00	1.65993	1.660194	1.65993	0
2021-04-30 00:10:00	1.66092	1.660293	1.66092	0
2021-04-30 00:15:00	1.65993	1.660227	1.65993	0
2021-04-30 00:20:00	1.66026	1.660227	1.66026	0
2021-04-30 00:25:00	1.66059	1.660293	1.66059	0
2021-04-30 00:30:00	1.66026	1.660326	1.66026	0
2021-04-30 00:35:00	1.66059	1.660326	1.66059	0
2021-04-30 00:40:00	1.65993	1.660227	1.65993	0
2021-04-30 00:45:00	1.66026	1.66026	1.66026	0
2021-04-30 00:50:00	1.66059	1.660326	1.66059	0
2021-04-30 00:55:00	1.66059	1.660392	1.66059	0
2021-04-30 01:00:00	1.66059	1.660359	1.66059	0
2021-04-30 01:05:00	1.66059	1.660425	1.66059	0
2021-04-30 01:10:00	1.66092	1.660491	1.66092	0
2021-04-30 01:15:00	1.66059	1.660491	1.66059	0
2021-04-30 01:20:00	1.66026	1.660491	1.66026	0
2021-04-30 01:25:00	1.66026	1.660458	1.66026	0
2021-04-30 01:30:00	1.66026	1.660491	1.66026	0
2021-04-30 01:35:00	1.66026	1.660491	1.66026	0
2021-04-30 01:40:00	1.6596	1.660392	1.6596	0
2021-04-30 01:45:00	1.65927	1.66026	1.65927	0
2021-04-30 01:50:00	1.65993	1.660194	1.65993	0
2021-04-30 01:55:00	1.65993	1.660128	1.65993	0
2021-04-30 02:00:00	1.66059	1.660095	1.66059	0
2021-04-30 02:05:00	1.66026	1.660062	1.66026	0
2021-04-30 02:10:00	1.65993	1.660029	1.65993	0
2021-04-30 02:15:00	1.66026	1.660029	1.66026	0
2021-04-30 02:20:00	1.66026	1.660029	1.66026	0
2021-04-30 02:25:00	1.66092	1.660095	1.66092	0
2021-04-30 02:30:00	1.66059	1.660194	1.66059	0
2021-04-30 02:35:00	1.66059	1.660326	1.66059	0
2021-04-30 02:40:00	1.66059	1.660392	1.66059	0
2021-04-30 02:45:00	1.66026	1.660425	1.66026	0
2021-04-30 02:50:00	1.66026	1.660392	1.66026	0
2021-04-30 02:55:00	1.66059	1.660425	1.66059	0
2021-04-30 03:00:00	1.66026	1.660458	1.66026	0
2021-04-30 03:05:00	1.66059	1.660491	1.66059	0
2021-04-30 03:10:00	1.66026	1.660491	1.66026	0
2021-04-30 03:15:00	1.66026	1.660425	1.66026	0
2021-04-30 03:20:00	1.66059	1.660425	1.66059	0
2021-04-30 03:25:00	1.66092	1.660458	1.66092	0
2021-04-30 03:30:00	1.65993	1.660392	1.65993	0
2021-04-30 03:35:00	1.65993	1.660359	1.65993	0
2021-04-30 03:40:00	1.66059	1.660392	1.66059	0
2021-04-30 03:45:00	1.66092	1.660425	1.66092	0
2021-04-30 03:50:00	1.66092	1.660491	1.66092	0
2021-04-30 03:55:00	1.66059	1.660491	1.66059	0
2021-04-30 04:00:00	1.66026	1.660491	1.66026	0
2021-04-30 04:05:00	1.65993	1.660458	1.65993	0
2021-04-30 04:10:00	1.66026	1.660425	1.66026	0
2021-04-30 04:15:00	1.66026	1.660359	1.66026	0
2021-04-30 04:20:00	1.66059	1.660425	1.66059	0
2021-04-30 04:25:00	1.66026	1.660458	1.66026	0
2021-04-30 04:30:00	1.66059	1.660458	1.66059	0
2021-04-30 04:35:00	1.66059	1.660425	1.66059	0
2021-04-30 04:40:00	1.66026	1.660359	1.66026	0
2021-04-30 04:45:00	1.66026	1.660326	1.66026	0
2021-04-30 04:50:00	1.66059	1.660359	1.66059	0
2021-04-30 04:55:00	1.66092	1.660458	1.66092	0
2021-04-30 05:00:00	1.66026	1.660458	1.66026	0
2021-04-30 05:05:00	1.66026	1.660458	1.66026	0
2021-04-30 05:10:00	1.66026	1.660425	1.66026	0
2021-04-30 05:15:00	1.66059	1.660458	1.66059	0
2021-04-30 05:20:00	1.66092	1.660491	1.66092	0
2021-04-30 05:25:00	1.66059	1.660491	1.66059	0
2021-04-30 05:30:00	1.66059	1.660524	1.66059	0
2021-04-30 05:35:00	1.66125	1.660623	1.66125	0
2021-04-30 05:40:00	1.66092	1.660656	1.66092	0
2021-04-30 05:45:00	1.65993	1.660557	1.65993	0
2021-04-30 05:50:00	1.66026	1.660557	1.66026	0
2021-04-30 05:55:00	1.66026	1.660557	1.66026	0
2021-04-30 06:00:00	1.66059	1.66059	1.66059	0
2021-04-30 06:05:00	1.65993	1.660524	1.65993	0
2021-04-30 06:10:00	1.65993	1.660425	1.65993	0
2021-04-30 06:15:00	1.66026	1.660392	1.66026	0
2021-04-30 06:20:00	1.65993	1.660326	1.65993	0
2021-04-30 06:25:00	1.65993	1.660194	1.65993	0
2021-04-30 06:30:00	1.65993	1.660095	1.65993	0
2021-04-30 06:35:00	1.65993	1.660095	1.65993	0
2021-04-30 06:40:00	1.65993	1.660062	1.65993	0
2021-04-30 06:45:00	1.66257	1.660293	1.66257	0
2021-04-30 06:50:00	1.66356	1.66059	1.66356	0
2021-04-30 06:55:00	1.66389	1.660986	1.66389	0
2021-04-30 07:00:00	1.66389	1.661382	1.66389	0
2021-04-30 07:05:00	1.66389	1.661745	1.66389	0
2021-04-30 07:10:00	1.66422	1.662174	1.66422	0
2021-04-30 07:15:00	1.66455	1.662636	1.66455	0
2021-04-30 07:20:00	1.66389	1.663032	1.66389	0
2021-04-30 07:25:00	1.66257	1.663296	1.66257	0
2021-04-30 07:30:00	1.66257	1.66356	1.66257	0
2021-04-30 07:35:00	1.66257	1.66356	1.66257	0
2021-04-30 07:40:00	1.66257	1.663461	1.66257	0
2021-04-30 07:45:00	1.66091	1.663163	1.66091	0
2021-04-30 07:50:00	1.66091	1.662865	1.66091	0
2021-04-30 07:55:00	1.66058	1.662534	1.66058	0
2021-04-30 08:00:00	1.66124	1.662236	1.66124	0
2021-04-30 08:05:00	1.66256	1.662037	1.66256	0
2021-04-30 08:10:00	1.66289	1.661937	1.66289	0
2021-04-30 08:15:00	1.66091	1.661771	1.66091	0
2021-04-30 08:20:00	1.65927	1.661441	1.65927	0
2021-04-30 08:25:00	1.65861	1.661045	1.65861	0
2021-04-30 08:30:00	1.65729	1.660517	1.65729	0
2021-04-30 08:35:00	1.65729	1.660155	1.65729	0
2021-04-30 08:40:00	1.65795	1.659859	1.65795	0
2021-04-30 08:45:00	1.65795	1.659596	1.65795	0
2021-04-30 08:50:00	1.65762	1.659234	1.65762	0
2021-04-30 08:55:00	1.65696	1.658674	1.65696	0
2021-04-30 09:00:00	1.65729	1.658114	1.65729	0
2021-04-30 09:05:00	1.65762	1.657785	1.65762	0
2021-04-30 09:10:00	1.65828	1.657686	1.65828	0
2021-04-30 09:15:00	1.65795	1.65762	1.65795	0
2021-04-30 09:20:00	1.65762	1.657653	1.65762	0
2021-04-30 09:25:00	1.65828	1.657752	1.65828	0
2021-04-30 09:30:00	1.65795	1.657752	1.65795	0
2021-04-30 09:35:00	1.65861	1.657818	1.65861	0
2021-04-30 09:40:00	1.65828	1.657884	1.65828	0
2021-04-30 09:45:00	1.65861	1.658049	1.65861	0
2021-04-30 09:50:00	1.65861	1.658181	1.65861	0
2021-04-30 09:55:00	1.65861	1.65828	1.65861	0
2021-04-30 10:00:00	1.65828	1.65828	1.65828	0
2021-04-30 10:05:00	1.65828	1.658313	1.65828	0
2021-04-30 10:10:00	1.65828	1.658379	1.65828	0
2021-04-30 10:15:00	1.65861	1.658412	1.65861	0
2021-04-30 10:20:00	1.65861	1.658478	1.65861	0
2021-04-30 10:25:00	1.65861	1.658478	1.65861	0
2021-04-30 10:30:00	1.65828	1.658478	1.65828	0
2021-04-30 10:35:00	1.65828	1.658445	1.65828	0
2021-04-30 10:40:00	1.65861	1.658445	1.65861	0
2021-04-30 10:45:00	1.65861	1.658445	1.65861	0
2021-04-30 10:50:00	1.65894	1.658511	1.65894	0
2021-04-30 10:55:00	1.65861	1.658544	1.65861	0
2021-04-30 11:00:00	1.65861	1.658577	1.65861	0
2021-04-30 11:05:00	1.65861	1.658577	1.65861	0
2021-04-30 11:10:00	1.65894	1.65861	1.65894	0
2021-04-30 11:15:00	1.6586	1.658609	1.6586	0
2021-04-30 11:20:00	1.6586	1.658641	1.6586	0
2021-04-30 11:25:00	1.6586	1.658673	1.6586	0
2021-04-30 11:30:00	1.65926	1.658738	1.65926	0
2021-04-30 11:35:00	1.6586	1.658737	1.6586	0
2021-04-30 11:40:00	1.6586	1.658703	1.6586	0
2021-04-30 11:45:00	1.6586	1.658702	1.6586	0
2021-04-30 11:50:00	1.65894	1.658735	1.65894	0
2021-04-30 11:55:00	1.65894	1.658768	1.65894	0
2021-04-30 12:00:00	1.65861	1.658735	1.65861	0
2021-04-30 12:05:00	1.65927	1.658802	1.65927	0
2021-04-30 12:10:00	1.65927	1.658869	1.65927	0
2021-04-30 12:15:00	1.65894	1.658903	1.65894	0
2021-04-30 12:20:00	1.65894	1.658871	1.65894	0
2021-04-30 12:25:00	1.65861	1.658872	1.65861	0
2021-04-30 12:30:00	1.65861	1.658873	1.65861	0
2021-04-30 12:35:00	1.65927	1.65894	1.65927	0
2021-04-30 12:40:00	1.65927	1.658973	1.65927	0
2021-04-30 12:45:00	1.65894	1.658973	1.65894	0
2021-04-30 12:50:00	1.65894	1.659006	1.65894	0
2021-04-30 12:55:00	1.65927	1.659006	1.65927	0
2021-04-30 13:00:00	1.65927	1.659006	1.65927	0
2021-04-30 13:05:00	1.65927	1.659039	1.65927	0
2021-04-30 13:10:00	1.65927	1.659072	1.65927	0
2021-04-30 13:15:00	1.6596	1.659171	1.6596	0
2021-04-30 13:20:00	1.6596	1.65927	1.6596	0
2021-04-30 13:25:00	1.65993	1.659336	1.65993	0
2021-04-30 13:30:00	1.65927	1.659336	1.65927	0
2021-04-30 13:35:00	1.6596	1.659402	1.6596	0
2021-04-30 13:40:00	1.6596	1.659468	1.6596	0
2021-04-30 13:45:00	1.65993	1.659534	1.65993	0
2021-04-30 13:50:00	1.65993	1.6596	1.65993	0
2021-04-30 13:55:00	1.65927	1.6596	1.65927	0
2021-04-30 14:00:00	1.65927	1.6596	1.65927	0
2021-04-30 14:05:00	1.6596	1.6596	1.6596	0
2021-04-30 14:10:00	1.65993	1.659633	1.65993	0
2021-04-30 14:15:00	1.65993	1.659633	1.65993	0
2021-04-30 14:20:00	1.65993	1.659699	1.65993	0
2021-04-30 14:25:00	1.65993	1.659732	1.65993	0
2021-04-30 14:30:00	1.65993	1.659765	1.65993	0
2021-04-30 14:35:00	1.65993	1.659765	1.65993	0
2021-04-30 14:40:00	1.65993	1.659765	1.65993	0
2021-04-30 14:45:00	1.65993	1.659831	1.65993	0
2021-04-30 14:50:00	1.66058	1.659962	1.66058	0
2021-04-30 14:55:00	1.66025	1.660027	1.66025	0
2021-04-30 15:00:00	1.66025	1.660059	1.66025	0
2021-04-30 15:05:00	1.65992	1.660058	1.65992	0
2021-04-30 15:10:00	1.65992	1.660057	1.65992	0
2021-04-30 15:15:00	1.65992	1.660056	1.65992	0
2021-04-30 15:20:00	1.66026	1.660089	1.66026	0
2021-04-30 15:25:00	1.66058	1.660154	1.66058	0
2021-04-30 15:30:00	1.65993	1.660154	1.65993	0
2021-04-30 15:35:00	1.66026	1.660187	1.66026	0
2021-04-30 15:40:00	1.66059	1.660188	1.66059	0
2021-04-30 15:45:00	1.66059	1.660222	1.66059	0
2021-04-30 15:50:00	1.66026	1.660223	1.66026	0
2021-04-30 15:55:00	1.65993	1.660224	1.65993	0
2021-04-30 16:00:00	1.66026	1.660258	1.66026	0
2021-04-30 16:05:00	1.66026	1.660292	1.66026	0
2021-04-30 16:10:00	1.66092	1.660358	1.66092	0
2021-04-30 16:15:00	1.66059	1.660359	1.66059	0
2021-04-30 16:20:00	1.66026	1.660392	1.66026	0
2021-04-30 16:25:00	1.66059	1.660425	1.66059	0
2021-04-30 16:30:00	1.66092	1.660458	1.66092	0
2021-04-30 16:35:00	1.66125	1.660524	1.66125	0
2021-04-30 16:40:00	1.66059	1.660557	1.66059	0
2021-04-30 16:45:00	1.66026	1.66059	1.66026	0
2021-04-30 16:50:00	1.66059	1.660623	1.66059	0
2021-04-30 16:55:00	1.66092	1.660689	1.66092	0
2021-04-30 17:00:00	1.66059	1.660656	1.66059	0
2021-04-30 17:05:00	1.66026	1.660623	1.66026	0
2021-04-30 17:10:00	1.66092	1.660689	1.66092	0
2021-04-30 17:15:00	1.66092	1.660722	1.66092	0
2021-04-30 17:20:00	1.66125	1.660755	1.66125	0
2021-04-30 17:25:00	1.66092	1.660722	1.66092	0
2021-04-30 17:30:00	1.66092	1.660755	1.66092	0
2021-04-30 17:35:00	1.66125	1.660854	1.66125	0
2021-04-30 17:40:00	1.66125	1.66092	1.66125	0
2021-04-30 17:45:00	1.66092	1.66092	1.66092	0
2021-04-30 17:50:00	1.66092	1.660953	1.66092	0
2021-04-30 17:55:00	1.66092	1.661019	1.66092	0
2021-04-30 18:00:00	1.66125	1.661052	1.66125	0
2021-04-30 18:05:00	1.66125	1.661085	1.66125	0
2021-04-30 18:10:00	1.66092	1.661052	1.66092	0
2021-04-30 18:15:00	1.66125	1.661085	1.66125	0
2021-04-30 18:20:00	1.66092	1.661085	1.66092	0
2021-04-30 18:25:00	1.66125	1.661085	1.66125	0
2021-04-30 18:30:00	1.66125	1.661085	1.66125	0
2021-04-30 18:35:00	1.66125	1.661118	1.66125	0
2021-04-30 18:40:00	1.66125	1.661151	1.66125	0
2021-04-30 18:45:00	1.66125	1.661184	1.66125	0
2021-04-30 18:50:00	1.66125	1.661184	1.66125	0
2021-04-30 18:55:00	1.66125	1.661184	1.66125	0
2021-04-30 19:00:00	1.66125	1.661217	1.66125	0
2021-04-30 19:05:00	1.66125	1.661217	1.66125	0
2021-04-30 19:10:00	1.66092	1.661217	1.66092	0
2021-04-30 19:15:00	1.66092	1.661184	1.66092	0
2021-04-30 19:20:00	1.66125	1.661184	1.66125	0
2021-04-30 19:25:00	1.66125	1.661184	1.66125	0
2021-04-30 19:30:00	1.66125	1.661184	1.66125	0
2021-04-30 19:35:00	1.66092	1.661151	1.66092	0
2021-04-30 19:40:00	1.66125	1.661151	1.66125	0
2021-04-30 19:45:00	1.66125	1.661151	1.66125	0
2021-04-30 19:50:00	1.66125	1.661151	1.66125	0
2021-04-30 19:55:00	1.66125	1.661151	1.66125	0
2021-04-30 20:00:00	1.66092	1.661151	1.66092	0
2021-04-30 20:05:00	1.66059	1.661118	1.66059	0
2021-04-30 20:10:00	1.66125	1.661118	1.66125	0
2021-04-30 20:15:00	1.66059	1.661052	1.66059	0
2021-04-30 20:20:00	1.66059	1.660986	1.66059	0
2021-04-30 20:25:00	1.66092	1.660986	1.66092	0
2021-04-30 20:30:00	1.66092	1.660953	1.66092	0
2021-04-30 20:35:00	1.66125	1.660953	1.66125	0
2021-04-30 20:40:00	1.66125	1.660953	1.66125	0
2021-04-30 20:45:00	1.66092	1.66092	1.66092	0
2021-04-30 20:50:00	1.66059	1.660887	1.66059	0
2021-04-30 20:55:00	1.66125	1.660953	1.66125	0
2021-04-30 21:00:00	1.66125	1.660953	1.66125	0
2021-04-30 21:05:00	1.66125	1.661019	1.66125	0
2021-04-30 21:10:00	1.66125	1.661085	1.66125	0
2021-04-30 21:15:00	1.66125	1.661118	1.66125	0
2021-04-30 21:20:00	1.66125	1.661151	1.66125	0
2021-04-30 21:25:00	1.66092	1.661118	1.66092	0
2021-04-30 21:30:00	1.66092	1.661085	1.66092	0
2021-04-30 21:35:00	1.66125	1.661118	1.66125	0
2021-04-30 21:40:00	1.66125	1.661184	1.66125	0
2021-04-30 21:45:00	1.66125	1.661184	1.66125	0
2021-04-30 21:50:00	1.66125	1.661184	1.66125	0
2021-04-30 21:55:00	1.66125	1.661184	1.66125	0
2021-04-30 22:00:00	1.66125	1.661184	1.66125	0
2021-04-30 22:05:00	1.66158	1.661217	1.66158	0
2021-04-30 22:10:00	1.66092	1.661184	1.66092	0
2021-04-30 22:15:00	1.66125	1.661217	1.66125	0
2021-04-30 22:20:00	1.66125	1.66125	1.66125	0
2021-04-30 22:25:00	1.66125	1.66125	1.66125	0
2021-04-30 22:30:00	1.66125	1.66125	1.66125	0
2021-04-30 22:35:00	1.66059	1.661184	1.66059	0
2021-04-30 22:40:00	1.66026	1.661085	1.66026	0
2021-04-30 22:45:00	1.66092	1.661052	1.66092	0
2021-04-30 22:50:00	1.66125	1.661052	1.66125	0
2021-04-30 22:55:00	1.66125	1.661019	1.66125	0
2021-04-30 23:00:00	1.66092	1.661019	1.66092	0
2021-04-30 23:05:00	1.66125	1.661019	1.66125	0
2021-04-30 23:10:00	1.66125	1.661019	1.66125	0
2021-04-30 23:15:00	1.66125	1.661019	1.66125	0
2021-04-30 23:20:00	1.66125	1.661019	1.66125	0
2021-04-30 23:25:00	1.66125	1.661085	1.66125	0
2021-04-30 23:30:00	1.66125	1.661184	1.66125	0
2021-04-30 23:35:00	1.66125	1.661217	1.66125	0
2021-04-30 23:40:00	1.66059	1.661151	1.66059	0
2021-04-30 23:45:00	1.66026	1.661052	1.66026	0
2021-04-30 23:50:00	1.66059	1.661019	1.66059	0
2021-04-30 23:55:00	1.66092	1.660986	1.66092	0
2021-05-01 00:00:00	1.66092	1.660953	1.66092	0
2021-05-01 00:05:00	1.66092	1.66092	1.66092	0
2021-05-01 00:10:00	1.66092	1.660887	1.66092	0
2021-05-01 00:15:00	1.66125	1.660887	1.66125	0
2021-05-01 00:20:00	1.66158	1.66092	1.66158	0
2021-05-01 00:25:00	1.66125	1.66092	1.66125	0
2021-05-01 00:30:00	1.66059	1.66092	1.66059	0
2021-05-01 00:35:00	1.66125	1.661019	1.66125	0
2021-05-01 00:40:00	1.66125	1.661085	1.66125	0
2021-05-01 00:45:00	1.66158	1.661151	1.66158	0
2021-05-01 00:50:00	1.66125	1.661184	1.66125	0
2021-05-01 00:55:00	1.66059	1.661151	1.66059	0
2021-05-01 01:00:00	1.66125	1.661184	1.66125	0
2021-05-01 01:05:00	1.66125	1.661184	1.66125	0
2021-05-01 01:10:00	1.66125	1.661151	1.66125	0
2021-05-01 01:15:00	1.66125	1.661151	1.66125	0
2021-05-01 01:20:00	1.66125	1.661217	1.66125	0
2021-05-01 01:25:00	1.66158	1.66125	1.66158	0
2021-05-01 01:30:00	1.66125	1.66125	1.66125	0
2021-05-01 01:35:00	1.66125	1.661217	1.66125	0
2021-05-01 01:40:00	1.66125	1.661217	1.66125	0
2021-05-01 01:45:00	1.66125	1.661283	1.66125	0
2021-05-01 01:50:00	1.66191	1.661349	1.66191	0
2021-05-01 01:55:00	1.66125	1.661349	1.66125	0
2021-05-01 02:00:00	1.66125	1.661349	1.66125	0
2021-05-01 02:05:00	1.66125	1.661349	1.66125	0
2021-05-01 02:10:00	1.66191	1.661415	1.66191	0
2021-05-01 02:15:00	1.66092	1.661349	1.66092	0
2021-05-01 02:20:00	1.66092	1.661316	1.66092	0
2021-05-01 02:25:00	1.66125	1.661316	1.66125	0
2021-05-01 02:30:00	1.66158	1.661349	1.66158	0
2021-05-01 02:35:00	1.66191	1.661415	1.66191	0
2021-05-01 02:40:00	1.66125	1.661349	1.66125	0
2021-05-01 02:45:00	1.66059	1.661283	1.66059	0
2021-05-01 02:50:00	1.66125	1.661283	1.66125	0
2021-05-01 02:55:00	1.66158	1.661316	1.66158	0
2021-05-01 03:00:00	1.66125	1.66125	1.66125	0
2021-05-01 03:05:00	1.66125	1.661283	1.66125	0
2021-05-01 03:10:00	1.66125	1.661316	1.66125	0
2021-05-01 03:15:00	1.66125	1.661316	1.66125	0
2021-05-01 03:20:00	1.66191	1.661349	1.66191	0
2021-05-01 03:25:00	1.66125	1.661283	1.66125	0
2021-05-01 03:30:00	1.66125	1.661283	1.66125	0
2021-05-01 03:35:00	1.66124	1.661348	1.66124	0
2021-05-01 03:40:00	1.6619	1.661413	1.6619	0
2021-05-01 03:45:00	1.66157	1.661412	1.66157	0
2021-05-01 03:50:00	1.66124	1.661411	1.66124	0
2021-05-01 03:55:00	1.66124	1.66141	1.66124	0
2021-05-01 04:00:00	1.66124	1.661409	1.66124	0
2021-05-01 04:05:00	1.6619	1.661474	1.6619	0
2021-05-01 04:10:00	1.66125	1.661408	1.66125	0
2021-05-01 04:15:00	1.66125	1.661408	1.66125	0
2021-05-01 04:20:00	1.66125	1.661408	1.66125	0
2021-05-01 04:25:00	1.66191	1.661475	1.66191	0
2021-05-01 04:30:00	1.66125	1.66141	1.66125	0
2021-05-01 04:35:00	1.66059	1.661312	1.66059	0
2021-05-01 04:40:00	1.66092	1.66128	1.66092	0
2021-05-01 04:45:00	1.66092	1.661248	1.66092	0
2021-05-01 04:50:00	1.66125	1.661249	1.66125	0
2021-05-01 04:55:00	1.66125	1.661184	1.66125	0
2021-05-01 05:00:00	1.66125	1.661184	1.66125	0
2021-05-01 05:05:00	1.66059	1.661118	1.66059	0
2021-05-01 05:10:00	1.66092	1.661085	1.66092	0
2021-05-01 05:15:00	1.66125	1.661019	1.66125	0
2021-05-01 05:20:00	1.66125	1.661019	1.66125	0
2021-05-01 05:25:00	1.66125	1.661085	1.66125	0
2021-05-01 05:30:00	1.66125	1.661118	1.66125	0
2021-05-01 05:35:00	1.66125	1.661151	1.66125	0
2021-05-01 05:40:00	1.66191	1.661217	1.66191	0
2021-05-01 05:45:00	1.66158	1.66125	1.66158	0
2021-05-01 05:50:00	1.66125	1.66125	1.66125	0
2021-05-01 05:55:00	1.66125	1.661316	1.66125	0
2021-05-01 06:00:00	1.66125	1.661349	1.66125	0
2021-05-01 06:05:00	1.66125	1.661349	1.66125	0
2021-05-01 06:10:00	1.66125	1.661349	1.66125	0
2021-05-01 06:15:00	1.66125	1.661349	1.66125	0
2021-05-01 06:20:00	1.66158	1.661382	1.66158	0
2021-05-01 06:25:00	1.66191	1.661448	1.66191	0
2021-05-01 06:30:00	1.66191	1.661448	1.66191	0
2021-05-01 06:35:00	1.66158	1.661448	1.66158	0
2021-05-01 06:40:00	1.66125	1.661448	1.66125	0
2021-05-01 06:45:00	1.66158	1.661481	1.66158	0
2021-05-01 06:50:00	1.66125	1.661481	1.66125	0
2021-05-01 06:55:00	1.66158	1.661514	1.66158	0
2021-05-01 07:00:00	1.66125	1.661514	1.66125	0
2021-05-01 07:05:00	1.66125	1.661514	1.66125	0
2021-05-01 07:10:00	1.66257	1.661613	1.66257	0
2021-05-01 07:15:00	1.66125	1.661547	1.66125	0
2021-05-01 07:20:00	1.66125	1.661481	1.66125	0
2021-05-01 07:25:00	1.66125	1.661448	1.66125	0
2021-05-01 07:30:00	1.66125	1.661448	1.66125	0
2021-05-01 07:35:00	1.66125	1.661415	1.66125	0
2021-05-01 07:40:00	1.66191	1.661481	1.66191	0
2021-05-01 07:45:00	1.66125	1.661448	1.66125	0
2021-05-01 07:50:00	1.66125	1.661448	1.66125	0
2021-05-01 07:55:00	1.66158	1.661481	1.66158	0
2021-05-01 08:00:00	1.66158	1.661382	1.66158	0
2021-05-01 08:05:00	1.66191	1.661448	1.66191	0
2021-05-01 08:10:00	1.66158	1.661481	1.66158	0
2021-05-01 08:15:00	1.66158	1.661514	1.66158	0
2021-05-01 08:20:00	1.66191	1.66158	1.66191	0
2021-05-01 08:25:00	1.66158	1.661613	1.66158	0
2021-05-01 08:30:00	1.66125	1.661547	1.66125	0
2021-05-01 08:35:00	1.66158	1.66158	1.66158	0
2021-05-01 08:40:00	1.66158	1.661613	1.66158	0
2021-05-01 08:45:00	1.66191	1.661646	1.66191	0
2021-05-01 08:50:00	1.66158	1.661646	1.66158	0
2021-05-01 08:55:00	1.66158	1.661613	1.66158	0
2021-05-01 09:00:00	1.66191	1.661646	1.66191	0
2021-05-01 09:05:00	1.66158	1.661646	1.66158	0
2021-05-01 09:10:00	1.66191	1.661646	1.66191	0
2021-05-01 09:15:00	1.66158	1.661646	1.66158	0
2021-05-01 09:20:00	1.66191	1.661712	1.66191	0
2021-05-01 09:25:00	1.66158	1.661712	1.66158	0
2021-05-01 09:30:00	1.66158	1.661712	1.66158	0
2021-05-01 09:35:00	1.66125	1.661646	1.66125	0
2021-05-01 09:40:00	1.66125	1.661613	1.66125	0
2021-05-01 09:45:00	1.66191	1.661646	1.66191	0
2021-05-01 09:50:00	1.66191	1.661646	1.66191	0
2021-05-01 09:55:00	1.66059	1.661547	1.66059	0
2021-05-01 10:00:00	1.66059	1.661415	1.66059	0
2021-05-01 10:05:00	1.66125	1.661382	1.66125	0
2021-05-01 10:10:00	1.66125	1.661316	1.66125	0
2021-05-01 10:15:00	1.66191	1.661349	1.66191	0
2021-05-01 10:20:00	1.66125	1.661316	1.66125	0
2021-05-01 10:25:00	1.66125	1.661316	1.66125	0
2021-05-01 10:30:00	1.66158	1.661349	1.66158	0
2021-05-01 10:35:00	1.66191	1.661349	1.66191	0
2021-05-01 10:40:00	1.66158	1.661316	1.66158	0
2021-05-01 10:45:00	1.66158	1.661415	1.66158	0
2021-05-01 10:50:00	1.66158	1.661514	1.66158	0
2021-05-01 10:55:00	1.66191	1.66158	1.66191	0
2021-05-01 11:00:00	1.66191	1.661646	1.66191	0
2021-05-01 11:05:00	1.66158	1.661613	1.66158	0
2021-05-01 11:10:00	1.66125	1.661613	1.66125	0
2021-05-01 11:15:00	1.66158	1.661646	1.66158	0
2021-05-01 11:20:00	1.66191	1.661679	1.66191	0
2021-05-01 11:25:00	1.66191	1.661679	1.66191	0
2021-05-01 11:30:00	1.66125	1.661646	1.66125	0
2021-05-01 11:35:00	1.66157	1.661645	1.66157	0
2021-05-01 11:40:00	1.66223	1.66171	1.66223	0
2021-05-01 11:45:00	1.6619	1.661709	1.6619	0
2021-05-01 11:50:00	1.66124	1.661642	1.66124	0
2021-05-01 11:55:00	1.66124	1.661608	1.66124	0
2021-05-01 12:00:00	1.66091	1.661574	1.66091	0
2021-05-01 12:05:00	1.66124	1.66154	1.66124	0
2021-05-01 12:10:00	1.6619	1.661539	1.6619	0
2021-05-01 12:15:00	1.66157	1.661505	1.66157	0
2021-05-01 12:20:00	1.66125	1.661505	1.66125	0
2021-05-01 12:25:00	1.66125	1.661473	1.66125	0
2021-05-01 12:30:00	1.66191	1.661441	1.66191	0
2021-05-01 12:35:00	1.66191	1.661442	1.66191	0
2021-05-01 12:40:00	1.66125	1.661443	1.66125	0
2021-05-01 12:45:00	1.66158	1.661477	1.66158	0
2021-05-01 12:50:00	1.66125	1.661511	1.66125	0
2021-05-01 12:55:00	1.66191	1.661578	1.66191	0
2021-05-01 13:00:00	1.66158	1.661546	1.66158	0
2021-05-01 13:05:00	1.66125	1.661514	1.66125	0
2021-05-01 13:10:00	1.66158	1.661547	1.66158	0
2021-05-01 13:15:00	1.66158	1.66158	1.66158	0
2021-05-01 13:20:00	1.66191	1.66158	1.66191	0
2021-05-01 13:25:00	1.66158	1.661547	1.66158	0
2021-05-01 13:30:00	1.66191	1.661613	1.66191	0
2021-05-01 13:35:00	1.66224	1.661679	1.66224	0
2021-05-01 13:40:00	1.66257	1.661811	1.66257	0
2021-05-01 13:45:00	1.66158	1.661778	1.66158	0
2021-05-01 13:50:00	1.66125	1.661745	1.66125	0
2021-05-01 13:55:00	1.66191	1.661811	1.66191	0
2021-05-01 14:00:00	1.66257	1.66191	1.66257	0
2021-05-01 14:05:00	1.66257	1.662009	1.66257	0
2021-05-01 14:10:00	1.66224	1.662042	1.66224	0
2021-05-01 14:15:00	1.66257	1.662141	1.66257	0
2021-05-01 14:20:00	1.66191	1.662141	1.66191	0
2021-05-01 14:25:00	1.66257	1.662174	1.66257	0
2021-05-01 14:30:00	1.66257	1.662174	1.66257	0
2021-05-01 14:35:00	1.66257	1.662273	1.66257	0
2021-05-01 14:40:00	1.66257	1.662405	1.66257	0
2021-05-01 14:45:00	1.66257	1.662471	1.66257	0
2021-05-01 14:50:00	1.66257	1.662471	1.66257	0
2021-05-01 14:55:00	1.66257	1.662471	1.66257	0
2021-05-01 15:00:00	1.66257	1.662504	1.66257	0
2021-05-01 15:05:00	1.66257	1.662504	1.66257	0
2021-05-01 15:10:00	1.66257	1.66257	1.66257	0
2021-05-01 15:15:00	1.66256	1.662569	1.66256	0
2021-05-01 15:20:00	1.66256	1.662568	1.66256	0
2021-05-01 15:25:00	1.66256	1.662567	1.66256	0
2021-05-01 15:30:00	1.66256	1.662566	1.66256	0
2021-05-01 15:35:00	1.66256	1.662565	1.66256	0
2021-05-01 15:40:00	1.66256	1.662564	1.66256	0
2021-05-01 15:45:00	1.6619	1.662497	1.6619	0
2021-05-01 15:50:00	1.66257	1.662497	1.66257	0
2021-05-01 15:55:00	1.66257	1.662497	1.66257	0
2021-05-01 16:00:00	1.66257	1.662497	1.66257	0
2021-05-01 16:05:00	1.66223	1.662464	1.66223	0
2021-05-01 16:10:00	1.66256	1.662464	1.66256	0
2021-05-01 16:15:00	1.66256	1.662464	1.66256	0
2021-05-01 16:20:00	1.66256	1.662464	1.66256	0
2021-05-01 16:25:00	1.66256	1.662464	1.66256	0
2021-05-01 16:30:00	1.66256	1.662464	1.66256	0
2021-05-01 16:35:00	1.6619	1.662464	1.6619	0
2021-05-01 16:40:00	1.66256	1.662463	1.66256	0
2021-05-01 16:45:00	1.66257	1.662463	1.66257	0
2021-05-01 16:50:00	1.66257	1.662463	1.66257	0
2021-05-01 16:55:00	1.66257	1.662497	1.66257	0
2021-05-01 17:00:00	1.66257	1.662498	1.66257	0
2021-05-01 17:05:00	1.66257	1.662499	1.66257	0
2021-05-01 17:10:00	1.66257	1.6625	1.66257	0
2021-05-01 17:15:00	1.66257	1.662501	1.66257	0
2021-05-01 17:20:00	1.66257	1.662502	1.66257	0
2021-05-01 17:25:00	1.66257	1.662569	1.66257	0
2021-05-01 17:30:00	1.6629	1.662603	1.6629	0
2021-05-01 17:35:00	1.66257	1.662603	1.66257	0
2021-05-01 17:40:00	1.66257	1.662603	1.66257	0
2021-05-01 17:45:00	1.6629	1.662636	1.6629	0
2021-05-01 17:50:00	1.66257	1.662636	1.66257	0
2021-05-01 17:55:00	1.66257	1.662636	1.66257	0
2021-05-01 18:00:00	1.66257	1.662636	1.66257	0
2021-05-01 18:05:00	1.66257	1.662636	1.66257	0
2021-05-01 18:10:00	1.66257	1.662636	1.66257	0
2021-05-01 18:15:00	1.66257	1.662636	1.66257	0
2021-05-01 18:20:00	1.66257	1.662603	1.66257	0
2021-05-01 18:25:00	1.66257	1.662603	1.66257	0
2021-05-01 18:30:00	1.66257	1.662603	1.66257	0
2021-05-01 18:35:00	1.66257	1.66257	1.66257	0
2021-05-01 18:40:00	1.66257	1.66257	1.66257	0
2021-05-01 18:45:00	1.66257	1.66257	1.66257	0
2021-05-01 18:50:00	1.66256	1.662569	1.66256	0
2021-05-01 18:55:00	1.66289	1.662601	1.66289	0
2021-05-01 19:00:00	1.66289	1.662633	1.66289	0
2021-05-01 19:05:00	1.66256	1.662632	1.66256	0
2021-05-01 19:10:00	1.66256	1.662631	1.66256	0
2021-05-01 19:15:00	1.66289	1.662663	1.66289	0
2021-05-01 19:20:00	1.66256	1.662662	1.66256	0
2021-05-01 19:25:00	1.66257	1.662662	1.66257	0
2021-05-01 19:30:00	1.66257	1.662662	1.66257	0
2021-05-01 19:35:00	1.66257	1.662662	1.66257	0
2021-05-01 19:40:00	1.6629	1.662696	1.6629	0
2021-05-01 19:45:00	1.66257	1.662664	1.66257	0
2021-05-01 19:50:00	1.66257	1.662632	1.66257	0
2021-05-01 19:55:00	1.66257	1.662633	1.66257	0
2021-05-01 20:00:00	1.6629	1.662667	1.6629	0
2021-05-01 20:05:00	1.66323	1.662701	1.66323	0
2021-05-01 20:10:00	1.66257	1.662702	1.66257	0
2021-05-01 20:15:00	1.66257	1.662702	1.66257	0
2021-05-01 20:20:00	1.66257	1.662702	1.66257	0
2021-05-01 20:25:00	1.6629	1.662735	1.6629	0
2021-05-01 20:30:00	1.6629	1.662735	1.6629	0
2021-05-01 20:35:00	1.66257	1.662735	1.66257	0
2021-05-01 20:40:00	1.66257	1.662735	1.66257	0
2021-05-01 20:45:00	1.66257	1.662735	1.66257	0
2021-05-01 20:50:00	1.66323	1.662768	1.66323	0
2021-05-01 20:55:00	1.6629	1.662735	1.6629	0
2021-05-01 21:00:00	1.6629	1.662768	1.6629	0
2021-05-01 21:05:00	1.66323	1.662834	1.66323	0
2021-05-01 21:10:00	1.66389	1.662966	1.66389	0
2021-05-01 21:15:00	1.6629	1.662966	1.6629	0
2021-05-01 21:20:00	1.66257	1.662933	1.66257	0
2021-05-01 21:25:00	1.6629	1.662966	1.6629	0
2021-05-01 21:30:00	1.6629	1.662999	1.6629	0
2021-05-01 21:35:00	1.66323	1.663065	1.66323	0
2021-05-01 21:40:00	1.66323	1.663065	1.66323	0
2021-05-01 21:45:00	1.6629	1.663065	1.6629	0
2021-05-01 21:50:00	1.6629	1.663065	1.6629	0
2021-05-01 21:55:00	1.66356	1.663098	1.66356	0
2021-05-01 22:00:00	1.66389	1.663098	1.66389	0
2021-05-01 22:05:00	1.6629	1.663098	1.6629	0
2021-05-01 22:10:00	1.6629	1.663131	1.6629	0
2021-05-01 22:15:00	1.66356	1.663197	1.66356	0
2021-05-01 22:20:00	1.66356	1.663263	1.66356	0
2021-05-01 22:25:00	1.6629	1.66323	1.6629	0
2021-05-01 22:30:00	1.6629	1.663197	1.6629	0
2021-05-01 22:35:00	1.6629	1.663197	1.6629	0
2021-05-01 22:40:00	1.66323	1.66323	1.66323	0
2021-05-01 22:45:00	1.66323	1.663197	1.66323	0
2021-05-01 22:50:00	1.66323	1.663131	1.66323	0
2021-05-01 22:55:00	1.6629	1.663131	1.6629	0
2021-05-01 23:00:00	1.6629	1.663131	1.6629	0
2021-05-01 23:05:00	1.66323	1.663098	1.66323	0
2021-05-01 23:10:00	1.6629	1.663032	1.6629	0
2021-05-01 23:15:00	1.66323	1.663065	1.66323	0
2021-05-01 23:20:00	1.66323	1.663098	1.66323	0
2021-05-01 23:25:00	1.66323	1.663131	1.66323	0
2021-05-01 23:30:00	1.66323	1.663131	1.66323	0
2021-05-01 23:35:00	1.66323	1.663131	1.66323	0
2021-05-01 23:40:00	1.6629	1.663098	1.6629	0
2021-05-01 23:45:00	1.66323	1.663131	1.66323	0
2021-05-01 23:50:00	1.66389	1.66323	1.66389	0
2021-05-01 23:55:00	1.66257	1.663164	1.66257	0
2021-05-02 00:00:00	1.66257	1.663131	1.66257	0
2021-05-02 00:05:00	1.66257	1.663065	1.66257	0
2021-05-02 00:10:00	1.66323	1.663065	1.66323	0
2021-05-02 00:15:00	1.66356	1.663098	1.66356	0
2021-05-02 00:20:00	1.6629	1.663065	1.6629	0
2021-05-02 00:25:00	1.66257	1.662999	1.66257	0
2021-05-02 00:30:00	1.66257	1.662966	1.66257	0
2021-05-02 00:35:00	1.66323	1.662966	1.66323	0
2021-05-02 00:40:00	1.66356	1.662933	1.66356	0
2021-05-02 00:45:00	1.66356	1.663032	1.66356	0
2021-05-02 00:50:00	1.66323	1.663098	1.66323	0
2021-05-02 00:55:00	1.66323	1.663164	1.66323	0
2021-05-02 01:00:00	1.66356	1.663197	1.66356	0
2021-05-02 01:05:00	1.66389	1.66323	1.66389	0
2021-05-02 01:10:00	1.66323	1.663263	1.66323	0
2021-05-02 01:15:00	1.6629	1.663296	1.6629	0
2021-05-02 01:20:00	1.66323	1.663362	1.66323	0
2021-05-02 01:25:00	1.66323	1.663362	1.66323	0
2021-05-02 01:30:00	1.66356	1.663362	1.66356	0
2021-05-02 01:35:00	1.66356	1.663362	1.66356	0
2021-05-02 01:40:00	1.66356	1.663395	1.66356	0
2021-05-02 01:45:00	1.66389	1.663461	1.66389	0
2021-05-02 01:50:00	1.66422	1.663527	1.66422	0
2021-05-02 01:55:00	1.66389	1.663527	1.66389	0
2021-05-02 02:00:00	1.66356	1.66356	1.66356	0
2021-05-02 02:05:00	1.66389	1.663659	1.66389	0
2021-05-02 02:10:00	1.66389	1.663725	1.66389	0
2021-05-02 02:15:00	1.66389	1.663791	1.66389	0
2021-05-02 02:20:00	1.66356	1.663791	1.66356	0
2021-05-02 02:25:00	1.66389	1.663824	1.66389	0
2021-05-02 02:30:00	1.66389	1.663857	1.66389	0
2021-05-02 02:35:00	1.66389	1.663857	1.66389	0
2021-05-02 02:40:00	1.66356	1.663791	1.66356	0
2021-05-02 02:45:00	1.6629	1.663692	1.6629	0
2021-05-02 02:50:00	1.6629	1.663626	1.6629	0
2021-05-02 02:55:00	1.66356	1.663593	1.66356	0
2021-05-02 03:00:00	1.66389	1.663593	1.66389	0
2021-05-02 03:05:00	1.66389	1.663593	1.66389	0
2021-05-02 03:10:00	1.66356	1.663593	1.66356	0
2021-05-02 03:15:00	1.66389	1.663593	1.66389	0
2021-05-02 03:20:00	1.66389	1.663593	1.66389	0
2021-05-02 03:25:00	1.66389	1.663593	1.66389	0
2021-05-02 03:30:00	1.66455	1.663692	1.66455	0
2021-05-02 03:35:00	1.66389	1.663791	1.66389	0
2021-05-02 03:40:00	1.66389	1.66389	1.66389	0
2021-05-02 03:45:00	1.66389	1.663923	1.66389	0
2021-05-02 03:50:00	1.66422	1.663956	1.66422	0
2021-05-02 03:55:00	1.66422	1.663989	1.66422	0
2021-05-02 04:00:00	1.66389	1.664022	1.66389	0
2021-05-02 04:05:00	1.66389	1.664022	1.66389	0
2021-05-02 04:10:00	1.66389	1.664022	1.66389	0
2021-05-02 04:15:00	1.66389	1.664022	1.66389	0
2021-05-02 04:20:00	1.66389	1.663956	1.66389	0
2021-05-02 04:25:00	1.66356	1.663923	1.66356	0
2021-05-02 04:30:00	1.66422	1.663956	1.66422	0
2021-05-02 04:35:00	1.66422	1.663989	1.66422	0
2021-05-02 04:40:00	1.66389	1.663956	1.66389	0
2021-05-02 04:45:00	1.66389	1.663923	1.66389	0
2021-05-02 04:50:00	1.66389	1.663923	1.66389	0
2021-05-02 04:55:00	1.66389	1.663923	1.66389	0
2021-05-02 05:00:00	1.66389	1.663923	1.66389	0
2021-05-02 05:05:00	1.66422	1.663956	1.66422	0
2021-05-02 05:10:00	1.66389	1.663956	1.66389	0
2021-05-02 05:15:00	1.66422	1.664022	1.66422	0
2021-05-02 05:20:00	1.66422	1.664022	1.66422	0
2021-05-02 05:25:00	1.66422	1.664022	1.66422	0
2021-05-02 05:30:00	1.66422	1.664055	1.66422	0
2021-05-02 05:35:00	1.66422	1.664088	1.66422	0
2021-05-02 05:40:00	1.66422	1.664121	1.66422	0
2021-05-02 05:45:00	1.66389	1.664121	1.66389	0
2021-05-02 05:50:00	1.66422	1.664154	1.66422	0
2021-05-02 05:55:00	1.66422	1.664154	1.66422	0
2021-05-02 06:00:00	1.66422	1.664187	1.66422	0
2021-05-02 06:05:00	1.66422	1.664187	1.66422	0
2021-05-02 06:10:00	1.66389	1.664154	1.66389	0
2021-05-02 06:15:00	1.66422	1.664154	1.66422	0
2021-05-02 06:20:00	1.66455	1.664187	1.66455	0
2021-05-02 06:25:00	1.66488	1.664253	1.66488	0
2021-05-02 06:30:00	1.66389	1.66422	1.66389	0
2021-05-02 06:35:00	1.66422	1.664253	1.66422	0
2021-05-02 06:40:00	1.66422	1.664253	1.66422	0
2021-05-02 06:45:00	1.66422	1.664253	1.66422	0
2021-05-02 06:50:00	1.66422	1.664253	1.66422	0
2021-05-02 06:55:00	1.66356	1.664187	1.66356	0
2021-05-02 07:00:00	1.66389	1.664187	1.66389	0
2021-05-02 07:05:00	1.66389	1.664154	1.66389	0
2021-05-02 07:10:00	1.66422	1.664121	1.66422	0
2021-05-02 07:15:00	1.66389	1.664022	1.66389	0
2021-05-02 07:20:00	1.66356	1.663989	1.66356	0
2021-05-02 07:25:00	1.66389	1.663956	1.66389	0
2021-05-02 07:30:00	1.66389	1.663923	1.66389	0
2021-05-02 07:35:00	1.66455	1.663956	1.66455	0
2021-05-02 07:40:00	1.66422	1.663956	1.66422	0
2021-05-02 07:45:00	1.66422	1.664022	1.66422	0
2021-05-02 07:50:00	1.66455	1.664088	1.66455	0
2021-05-02 07:55:00	1.66455	1.664154	1.66455	0
2021-05-02 08:00:00	1.66389	1.664121	1.66389	0
2021-05-02 08:05:00	1.66521	1.664253	1.66521	0
2021-05-02 08:10:00	1.66521	1.664418	1.66521	0
2021-05-02 08:15:00	1.66488	1.664517	1.66488	0
2021-05-02 08:20:00	1.66455	1.664583	1.66455	0
2021-05-02 08:25:00	1.66422	1.66455	1.66422	0
2021-05-02 08:30:00	1.66455	1.664583	1.66455	0
2021-05-02 08:35:00	1.66422	1.664583	1.66422	0
2021-05-02 08:40:00	1.66455	1.664583	1.66455	0
2021-05-02 08:45:00	1.66422	1.66455	1.66422	0
2021-05-02 08:50:00	1.66455	1.664616	1.66455	0
2021-05-02 08:55:00	1.66422	1.664517	1.66422	0
2021-05-02 09:00:00	1.66422	1.664418	1.66422	0
2021-05-02 09:05:00	1.66422	1.664352	1.66422	0
2021-05-02 09:10:00	1.66455	1.664352	1.66455	0
2021-05-02 09:15:00	1.66455	1.664385	1.66455	0
2021-05-02 09:20:00	1.66422	1.664352	1.66422	0
2021-05-02 09:25:00	1.66422	1.664352	1.66422	0
2021-05-02 09:30:00	1.66323	1.66422	1.66323	0
2021-05-02 09:35:00	1.66389	1.664187	1.66389	0
2021-05-02 09:40:00	1.66389	1.664121	1.66389	0
2021-05-02 09:45:00	1.66422	1.664121	1.66422	0
2021-05-02 09:50:00	1.66422	1.664121	1.66422	0
2021-05-02 09:55:00	1.66389	1.664088	1.66389	0
2021-05-02 10:00:00	1.66422	1.664055	1.66422	0
2021-05-02 10:05:00	1.66521	1.664121	1.66521	0
2021-05-02 10:10:00	1.66488	1.664187	1.66488	0
2021-05-02 10:15:00	1.66389	1.664154	1.66389	0
2021-05-02 10:20:00	1.66323	1.664154	1.66323	0
2021-05-02 10:25:00	1.66389	1.664154	1.66389	0
2021-05-02 10:30:00	1.66422	1.664187	1.66422	0
2021-05-02 10:35:00	1.66422	1.664187	1.66422	0
2021-05-02 10:40:00	1.66422	1.664187	1.66422	0
2021-05-02 10:45:00	1.66389	1.664187	1.66389	0
2021-05-02 10:50:00	1.66389	1.664154	1.66389	0
2021-05-02 10:55:00	1.66422	1.664055	1.66422	0
2021-05-02 11:00:00	1.66454	1.664021	1.66454	0
2021-05-02 11:05:00	1.6642	1.664052	1.6642	0
2021-05-02 11:10:00	1.6642	1.664149	1.6642	0
2021-05-02 11:15:00	1.6642	1.66418	1.6642	0
2021-05-02 11:20:00	1.66386	1.664144	1.66386	0
2021-05-02 11:25:00	1.66419	1.664141	1.66419	0
2021-05-02 11:30:00	1.66386	1.664105	1.66386	0
2021-05-02 11:35:00	1.6642	1.664136	1.6642	0
2021-05-02 11:40:00	1.66453	1.6642	1.66453	0
2021-05-02 11:45:00	1.6642	1.664198	1.6642	0
2021-05-02 11:50:00	1.66387	1.664131	1.66387	0
2021-05-02 11:55:00	1.6642	1.664131	1.6642	0
2021-05-02 12:00:00	1.6642	1.664131	1.6642	0
2021-05-02 12:05:00	1.6642	1.664131	1.6642	0
2021-05-02 12:10:00	1.6642	1.664165	1.6642	0
2021-05-02 12:15:00	1.6642	1.664166	1.6642	0
2021-05-02 12:20:00	1.66421	1.664201	1.66421	0
2021-05-02 12:25:00	1.66421	1.664202	1.66421	0
2021-05-02 12:30:00	1.66388	1.664137	1.66388	0
2021-05-02 12:35:00	1.66388	1.664105	1.66388	0
2021-05-02 12:40:00	1.66388	1.664106	1.66388	0
2021-05-02 12:45:00	1.66422	1.664108	1.66422	0
2021-05-02 12:50:00	1.66422	1.66411	1.66422	0
2021-05-02 12:55:00	1.66422	1.664112	1.66422	0
2021-05-02 13:00:00	1.66356	1.664048	1.66356	0
2021-05-02 13:05:00	1.66422	1.66405	1.66422	0
2021-05-02 13:10:00	1.66455	1.664084	1.66455	0
2021-05-02 13:15:00	1.66422	1.664085	1.66422	0
2021-05-02 13:20:00	1.66389	1.664086	1.66389	0
2021-05-02 13:25:00	1.66455	1.664153	1.66455	0
2021-05-02 13:30:00	1.66455	1.66422	1.66455	0
2021-05-02 13:35:00	1.66422	1.66422	1.66422	0
2021-05-02 13:40:00	1.66389	1.664187	1.66389	0
2021-05-02 13:45:00	1.66422	1.664187	1.66422	0
2021-05-02 13:50:00	1.66389	1.66422	1.66389	0
2021-05-02 13:55:00	1.66422	1.66422	1.66422	0
2021-05-02 14:00:00	1.66422	1.664187	1.66422	0
2021-05-02 14:05:00	1.66389	1.664154	1.66389	0
2021-05-02 14:10:00	1.66422	1.664187	1.66422	0
2021-05-02 14:15:00	1.66488	1.66422	1.66488	0
2021-05-02 14:20:00	1.66455	1.66422	1.66455	0
2021-05-02 14:25:00	1.66389	1.664187	1.66389	0
2021-05-02 14:30:00	1.66422	1.66422	1.66422	0
2021-05-02 14:35:00	1.66455	1.664253	1.66455	0
2021-05-02 14:40:00	1.66422	1.664286	1.66422	0
2021-05-02 14:45:00	1.66389	1.664253	1.66389	0
2021-05-02 14:50:00	1.66323	1.664154	1.66323	0
2021-05-02 14:55:00	1.66389	1.664154	1.66389	0
2021-05-02 15:00:00	1.66521	1.664253	1.66521	0
2021-05-02 15:05:00	1.66488	1.664253	1.66488	0
2021-05-02 15:10:00	1.66455	1.664253	1.66455	0
2021-05-02 15:15:00	1.66422	1.664286	1.66422	0
2021-05-02 15:20:00	1.66422	1.664286	1.66422	0
2021-05-02 15:25:00	1.66488	1.664319	1.66488	0
2021-05-02 15:30:00	1.66488	1.664385	1.66488	0
2021-05-02 15:35:00	1.66455	1.664451	1.66455	0
2021-05-02 15:40:00	1.66455	1.664583	1.66455	0
2021-05-02 15:45:00	1.66455	1.664649	1.66455	0
2021-05-02 15:50:00	1.66488	1.664616	1.66488	0
2021-05-02 15:55:00	1.66455	1.664583	1.66455	0
2021-05-02 16:00:00	1.66422	1.66455	1.66422	0
2021-05-02 16:05:00	1.66455	1.664583	1.66455	0
2021-05-02 16:10:00	1.66455	1.664616	1.66455	0
2021-05-02 16:15:00	1.66488	1.664616	1.66488	0
2021-05-02 16:20:00	1.66455	1.664583	1.66455	0
2021-05-02 16:25:00	1.66455	1.664583	1.66455	0
2021-05-02 16:30:00	1.66521	1.664649	1.66521	0
2021-05-02 16:35:00	1.66455	1.664649	1.66455	0
2021-05-02 16:40:00	1.66521	1.664682	1.66521	0
2021-05-02 16:45:00	1.66455	1.664682	1.66455	0
2021-05-02 16:50:00	1.66521	1.664781	1.66521	0
2021-05-02 16:55:00	1.66521	1.664847	1.66521	0
2021-05-02 17:00:00	1.66521	1.664913	1.66521	0
2021-05-02 17:05:00	1.66422	1.664847	1.66422	0
2021-05-02 17:10:00	1.66455	1.664847	1.66455	0
2021-05-02 17:15:00	1.66488	1.66488	1.66488	0
2021-05-02 17:20:00	1.66521	1.66488	1.66521	0
2021-05-02 17:25:00	1.66521	1.664946	1.66521	0
2021-05-02 17:30:00	1.66488	1.664913	1.66488	0
2021-05-02 17:35:00	1.66455	1.664913	1.66455	0
2021-05-02 17:40:00	1.66455	1.664847	1.66455	0
2021-05-02 17:45:00	1.66521	1.664847	1.66521	0
2021-05-02 17:50:00	1.66521	1.664847	1.66521	0
2021-05-02 17:55:00	1.66488	1.664913	1.66488	0
2021-05-02 18:00:00	1.66488	1.664946	1.66488	0
2021-05-02 18:05:00	1.66554	1.665012	1.66554	0
2021-05-02 18:10:00	1.66521	1.665012	1.66521	0
2021-05-02 18:15:00	1.66488	1.664979	1.66488	0
2021-05-02 18:20:00	1.66521	1.665012	1.66521	0
2021-05-02 18:25:00	1.66521	1.665078	1.66521	0
2021-05-02 18:30:00	1.66554	1.665177	1.66554	0
2021-05-02 18:35:00	1.66521	1.665177	1.66521	0
2021-05-02 18:40:00	1.66521	1.665177	1.66521	0
2021-05-02 18:45:00	1.66488	1.665177	1.66488	0
2021-05-02 18:50:00	1.66554	1.665243	1.66554	0
2021-05-02 18:55:00	1.66521	1.66521	1.66521	0
2021-05-02 19:00:00	1.66521	1.66521	1.66521	0
2021-05-02 19:05:00	1.66554	1.665276	1.66554	0
2021-05-02 19:10:00	1.66554	1.665309	1.66554	0
2021-05-02 19:15:00	1.66554	1.665342	1.66554	0
2021-05-02 19:20:00	1.66521	1.665309	1.66521	0
2021-05-02 19:25:00	1.66554	1.665342	1.66554	0
2021-05-02 19:30:00	1.66521	1.665342	1.66521	0
2021-05-02 19:35:00	1.66521	1.665375	1.66521	0
2021-05-02 19:40:00	1.66521	1.665342	1.66521	0
2021-05-02 19:45:00	1.66488	1.665309	1.66488	0
2021-05-02 19:50:00	1.66521	1.665309	1.66521	0
2021-05-02 19:55:00	1.66554	1.665309	1.66554	0
2021-05-02 20:00:00	1.66521	1.665276	1.66521	0
2021-05-02 20:05:00	1.66521	1.665243	1.66521	0
2021-05-02 20:10:00	1.66521	1.665243	1.66521	0
2021-05-02 20:15:00	1.66521	1.66521	1.66521	0
2021-05-02 20:20:00	1.66521	1.66521	1.66521	0
2021-05-02 20:25:00	1.66521	1.66521	1.66521	0
2021-05-02 20:30:00	1.66521	1.66521	1.66521	0
2021-05-02 20:35:00	1.66554	1.665276	1.66554	0
2021-05-02 20:40:00	1.66554	1.665309	1.66554	0
2021-05-02 20:45:00	1.66521	1.665276	1.66521	0
2021-05-02 20:50:00	1.66488	1.665243	1.66488	0
2021-05-02 20:55:00	1.66521	1.665243	1.66521	0
2021-05-02 21:00:00	1.66554	1.665276	1.66554	0
2021-05-02 21:05:00	1.66554	1.665309	1.66554	0
2021-05-02 21:10:00	1.66521	1.665309	1.66521	0
2021-05-02 21:15:00	1.66521	1.665309	1.66521	0
2021-05-02 21:20:00	1.66521	1.665309	1.66521	0
2021-05-02 21:25:00	1.66554	1.665309	1.66554	0
2021-05-02 21:30:00	1.66554	1.665309	1.66554	0
2021-05-02 21:35:00	1.66521	1.665309	1.66521	0
2021-05-02 21:40:00	1.66521	1.665342	1.66521	0
2021-05-02 21:45:00	1.66554	1.665375	1.66554	0
2021-05-02 21:50:00	1.66554	1.665375	1.66554	0
2021-05-02 21:55:00	1.66554	1.665375	1.66554	0
2021-05-02 22:00:00	1.66554	1.665408	1.66554	0
2021-05-02 22:05:00	1.66587	1.665474	1.66587	0
2021-05-02 22:10:00	1.66554	1.665507	1.66554	0
2021-05-02 22:15:00	1.66554	1.665507	1.66554	0
2021-05-02 22:20:00	1.66521	1.665474	1.66521	0
2021-05-02 22:25:00	1.66554	1.665507	1.66554	0
2021-05-02 22:30:00	1.66554	1.66554	1.66554	0
2021-05-02 22:35:00	1.66587	1.665573	1.66587	0
2021-05-02 22:40:00	1.66554	1.665573	1.66554	0
2021-05-02 22:45:00	1.66554	1.665573	1.66554	0
2021-05-02 22:50:00	1.66587	1.665606	1.66587	0
2021-05-02 22:55:00	1.66587	1.665606	1.66587	0
2021-05-02 23:00:00	1.66587	1.665639	1.66587	0
2021-05-02 23:05:00	1.66554	1.665639	1.66554	0
2021-05-02 23:10:00	1.66554	1.665672	1.66554	0
2021-05-02 23:15:00	1.6662	1.665738	1.6662	0
2021-05-02 23:20:00	1.66587	1.665771	1.66587	0
2021-05-02 23:25:00	1.66554	1.665738	1.66554	0
2021-05-02 23:30:00	1.66587	1.665771	1.66587	0
2021-05-02 23:35:00	1.66587	1.665804	1.66587	0
2021-05-02 23:40:00	1.6662	1.665837	1.6662	0
2021-05-02 23:45:00	1.66554	1.665804	1.66554	0
2021-05-02 23:50:00	1.66587	1.665804	1.66587	0
2021-05-02 23:55:00	1.66587	1.665837	1.66587	0
2021-05-03 00:00:00	1.66587	1.66587	1.66587	0
2021-05-03 00:05:00	1.66554	1.665804	1.66554	0
2021-05-03 00:10:00	1.66554	1.665771	1.66554	0
2021-05-03 00:15:00	1.66587	1.665804	1.66587	0
2021-05-03 00:20:00	1.66587	1.665804	1.66587	0
2021-05-03 00:25:00	1.66587	1.665804	1.66587	0
2021-05-03 00:30:00	1.66587	1.665771	1.66587	0
2021-05-03 00:35:00	1.66554	1.665771	1.66554	0
2021-05-03 00:40:00	1.66587	1.665771	1.66587	0
2021-05-03 00:45:00	1.6662	1.665804	1.6662	0
2021-05-03 00:50:00	1.66554	1.665771	1.66554	0
2021-05-03 00:55:00	1.66521	1.665738	1.66521	0
2021-05-03 01:00:00	1.66587	1.665771	1.66587	0
2021-05-03 01:05:00	1.6662	1.665804	1.6662	0
2021-05-03 01:10:00	1.66587	1.665804	1.66587	0
2021-05-03 01:15:00	1.66554	1.665771	1.66554	0
2021-05-03 01:20:00	1.6662	1.665804	1.6662	0
2021-05-03 01:25:00	1.66587	1.665837	1.66587	0
2021-05-03 01:30:00	1.66587	1.665837	1.66587	0
2021-05-03 01:35:00	1.66587	1.665804	1.66587	0
2021-05-03 01:40:00	1.66554	1.665804	1.66554	0
2021-05-03 01:45:00	1.6662	1.665903	1.6662	0
2021-05-03 01:50:00	1.6662	1.665936	1.6662	0
2021-05-03 01:55:00	1.66587	1.665903	1.66587	0
2021-05-03 02:00:00	1.66554	1.66587	1.66554	0
2021-05-03 02:05:00	1.66587	1.665903	1.66587	0
2021-05-03 02:10:00	1.6662	1.665903	1.6662	0
2021-05-03 02:15:00	1.66587	1.665903	1.66587	0
2021-05-03 02:20:00	1.6662	1.665936	1.6662	0
2021-05-03 02:25:00	1.66653	1.666002	1.66653	0
2021-05-03 02:30:00	1.66653	1.666101	1.66653	0
2021-05-03 02:35:00	1.66587	1.666068	1.66587	0
2021-05-03 02:40:00	1.6662	1.666068	1.6662	0
2021-05-03 02:45:00	1.6662	1.666101	1.6662	0
2021-05-03 02:50:00	1.6662	1.666167	1.6662	0
2021-05-03 02:55:00	1.66587	1.666167	1.66587	0
2021-05-03 03:00:00	1.66587	1.666134	1.66587	0
2021-05-03 03:05:00	1.66587	1.666134	1.66587	0
2021-05-03 03:10:00	1.6662	1.666134	1.6662	0
2021-05-03 03:15:00	1.66587	1.666068	1.66587	0
2021-05-03 03:20:00	1.66587	1.666002	1.66587	0
2021-05-03 03:25:00	1.66586	1.666001	1.66586	0
2021-05-03 03:30:00	1.66586	1.665967	1.66586	0
2021-05-03 03:35:00	1.66652	1.665999	1.66652	0
2021-05-03 03:40:00	1.66586	1.665965	1.66586	0
2021-05-03 03:45:00	1.66619	1.665997	1.66619	0
2021-05-03 03:50:00	1.66652	1.666062	1.66652	0
2021-05-03 03:55:00	1.66652	1.666127	1.66652	0
2021-05-03 04:00:00	1.66619	1.666126	1.66619	0
2021-05-03 04:05:00	1.66652	1.666191	1.66652	0
2021-05-03 04:10:00	1.66652	1.666256	1.66652	0
2021-05-03 04:15:00	1.66653	1.666323	1.66653	0
2021-05-03 04:20:00	1.66521	1.666258	1.66521	0
2021-05-03 04:25:00	1.66554	1.66616	1.66554	0
2021-05-03 04:30:00	1.6662	1.666194	1.6662	0
2021-05-03 04:35:00	1.66653	1.666228	1.66653	0
2021-05-03 04:40:00	1.66653	1.666229	1.66653	0
2021-05-03 04:45:00	1.66554	1.666131	1.66554	0
2021-05-03 04:50:00	1.6662	1.666132	1.6662	0
2021-05-03 04:55:00	1.66587	1.666067	1.66587	0
2021-05-03 05:00:00	1.6662	1.666035	1.6662	0
2021-05-03 05:05:00	1.6662	1.666002	1.6662	0
2021-05-03 05:10:00	1.66554	1.666035	1.66554	0
2021-05-03 05:15:00	1.66653	1.666134	1.66653	0
2021-05-03 05:20:00	1.66587	1.666101	1.66587	0
2021-05-03 05:25:00	1.6662	1.666068	1.6662	0
2021-05-03 05:30:00	1.66653	1.666068	1.66653	0
2021-05-03 05:35:00	1.67148	1.666662	1.67148	0
2021-05-03 05:40:00	1.67346	1.667388	1.67346	0
2021-05-03 05:45:00	1.67379	1.66818	1.67379	0
2021-05-03 05:50:00	1.67346	1.668906	1.67346	0
2021-05-03 05:55:00	1.67379	1.669665	1.67379	0
2021-05-03 06:00:00	1.67313	1.670424	1.67313	0
2021-05-03 06:05:00	1.67313	1.671084	1.67313	0
2021-05-03 06:10:00	1.67313	1.67181	1.67313	0
2021-05-03 06:15:00	1.6728	1.67247	1.6728	0
2021-05-03 06:20:00	1.67214	1.673031	1.67214	0
2021-05-03 06:25:00	1.67181	1.673064	1.67181	0
2021-05-03 06:30:00	1.67214	1.672932	1.67214	0
2021-05-03 06:35:00	1.67181	1.672734	1.67181	0
2021-05-03 06:40:00	1.67181	1.672569	1.67181	0
2021-05-03 06:45:00	1.67181	1.672371	1.67181	0
2021-05-03 06:50:00	1.67181	1.672239	1.67181	0
2021-05-03 06:55:00	1.67148	1.672074	1.67148	0
2021-05-03 07:00:00	1.67115	1.671876	1.67115	0
2021-05-03 07:05:00	1.67115	1.671711	1.67115	0
2021-05-03 07:10:00	1.67049	1.671546	1.67049	0
2021-05-03 07:15:00	1.67115	1.67148	1.67115	0
2021-05-03 07:20:00	1.67049	1.671315	1.67049	0
2021-05-03 07:25:00	1.66917	1.671051	1.66917	0
2021-05-03 07:30:00	1.66917	1.670787	1.66917	0
2021-05-03 07:35:00	1.66818	1.670424	1.66818	0
2021-05-03 07:40:00	1.66785	1.670028	1.66785	0
2021-05-03 07:45:00	1.66818	1.669698	1.66818	0
2021-05-03 07:50:00	1.66785	1.669368	1.66785	0
2021-05-03 07:55:00	1.66653	1.668906	1.66653	0
2021-05-03 08:00:00	1.66752	1.668609	1.66752	0
2021-05-03 08:05:00	1.66785	1.668279	1.66785	0
2021-05-03 08:10:00	1.66752	1.667982	1.66752	0
2021-05-03 08:15:00	1.66554	1.667619	1.66554	0
2021-05-03 08:20:00	1.66389	1.667091	1.66389	0
2021-05-03 08:25:00	1.6629	1.666563	1.6629	0
2021-05-03 08:30:00	1.6629	1.666068	1.6629	0
2021-05-03 08:35:00	1.66257	1.665507	1.66257	0
2021-05-03 08:40:00	1.66257	1.664979	1.66257	0
2021-05-03 08:45:00	1.66257	1.664583	1.66257	0
2021-05-03 08:50:00	1.66257	1.664088	1.66257	0
2021-05-03 08:55:00	1.66257	1.66356	1.66257	0
2021-05-03 09:00:00	1.66257	1.663065	1.66257	0
2021-05-03 09:05:00	1.6629	1.662801	1.6629	0
2021-05-03 09:10:00	1.6629	1.662702	1.6629	0
2021-05-03 09:15:00	1.6629	1.662702	1.6629	0
2021-05-03 09:20:00	1.66257	1.662669	1.66257	0
2021-05-03 09:25:00	1.66257	1.662669	1.66257	0
2021-05-03 09:30:00	1.6629	1.662702	1.6629	0
2021-05-03 09:35:00	1.66323	1.662768	1.66323	0
2021-05-03 09:40:00	1.66257	1.662768	1.66257	0
2021-05-03 09:45:00	1.6629	1.662801	1.6629	0
2021-05-03 09:50:00	1.6629	1.662834	1.6629	0
2021-05-03 09:55:00	1.6629	1.662834	1.6629	0
2021-05-03 10:00:00	1.66257	1.662801	1.66257	0
2021-05-03 10:05:00	1.66257	1.662768	1.66257	0
2021-05-03 10:10:00	1.66257	1.662768	1.66257	0
2021-05-03 10:15:00	1.66257	1.662768	1.66257	0
2021-05-03 10:20:00	1.66257	1.662735	1.66257	0
2021-05-03 10:25:00	1.66257	1.662669	1.66257	0
2021-05-03 10:30:00	1.66257	1.662669	1.66257	0
2021-05-03 10:35:00	1.6629	1.662669	1.6629	0
2021-05-03 10:40:00	1.6629	1.662669	1.6629	0
2021-05-03 10:45:00	1.6629	1.662669	1.6629	0
2021-05-03 10:50:00	1.66158	1.66257	1.66158	0
2021-05-03 10:55:00	1.66257	1.66257	1.66257	0
2021-05-03 11:00:00	1.66257	1.66257	1.66257	0
2021-05-03 11:05:00	1.66257	1.66257	1.66257	0
2021-05-03 11:10:00	1.6629	1.662603	1.6629	0
2021-05-03 11:15:00	1.66257	1.662603	1.66257	0
2021-05-03 11:20:00	1.66257	1.662603	1.66257	0
2021-05-03 11:25:00	1.66323	1.662636	1.66323	0
2021-05-03 11:30:00	1.66389	1.662735	1.66389	0
2021-05-03 11:35:00	1.6629	1.662735	1.6629	0
2021-05-03 11:40:00	1.6629	1.662867	1.6629	0
2021-05-03 11:45:00	1.6629	1.6629	1.6629	0
2021-05-03 11:50:00	1.66356	1.662999	1.66356	0
2021-05-03 11:55:00	1.6629	1.663032	1.6629	0
2021-05-03 12:00:00	1.66257	1.662999	1.66257	0
2021-05-03 12:05:00	1.6629	1.663032	1.6629	0
2021-05-03 12:10:00	1.66356	1.663131	1.66356	0
2021-05-03 12:15:00	1.66323	1.663131	1.66323	0
2021-05-03 12:20:00	1.66521	1.663263	1.66521	0
2021-05-03 12:25:00	1.66521	1.663494	1.66521	0
2021-05-03 12:30:00	1.66785	1.663989	1.66785	0
2021-05-03 12:35:00	1.66818	1.664517	1.66818	0
2021-05-03 12:40:00	1.66686	1.664847	1.66686	0
2021-05-03 12:45:00	1.66488	1.665045	1.66488	0
2021-05-03 12:50:00	1.66521	1.665309	1.66521	0
2021-05-03 12:55:00	1.66686	1.665705	1.66686	0
2021-05-03 13:00:00	1.66818	1.666167	1.66818	0
2021-05-03 13:05:00	1.66752	1.666596	1.66752	0
2021-05-03 13:10:00	1.66785	1.66686	1.66785	0
2021-05-03 13:15:00	1.66851	1.66719	1.66851	0
2021-05-03 13:20:00	1.66818	1.667223	1.66818	0
2021-05-03 13:25:00	1.67049	1.667454	1.67049	0
2021-05-03 13:30:00	1.66917	1.667685	1.66917	0
2021-05-03 13:35:00	1.66686	1.667883	1.66686	0
2021-05-03 13:40:00	1.6662	1.667982	1.6662	0
2021-05-03 13:45:00	1.6662	1.667916	1.6662	0
2021-05-03 13:50:00	1.66554	1.667652	1.66554	0
2021-05-03 13:55:00	1.66554	1.667454	1.66554	0
2021-05-03 14:00:00	1.6662	1.667289	1.6662	0
2021-05-03 14:05:00	1.66653	1.667091	1.66653	0
2021-05-03 14:10:00	1.66587	1.66686	1.66587	0
2021-05-03 14:15:00	1.66587	1.666398	1.66587	0
2021-05-03 14:20:00	1.66653	1.666134	1.66653	0
2021-05-03 14:25:00	1.66686	1.666134	1.66686	0
2021-05-03 14:30:00	1.66653	1.666167	1.66653	0
2021-05-03 14:35:00	1.6662	1.666167	1.6662	0
2021-05-03 14:40:00	1.66653	1.666266	1.66653	0
2021-05-03 14:45:00	1.66686	1.666398	1.66686	0
2021-05-03 14:50:00	1.66719	1.666497	1.66719	0
2021-05-03 14:55:00	1.66719	1.666563	1.66719	0
2021-05-03 15:00:00	1.66686	1.666662	1.66686	0
2021-05-03 15:05:00	1.66686	1.666761	1.66686	0
2021-05-03 15:10:00	1.66719	1.666827	1.66719	0
2021-05-03 15:15:00	1.66785	1.666926	1.66785	0
2021-05-03 15:20:00	1.66752	1.667025	1.66752	0
2021-05-03 15:25:00	1.66719	1.667124	1.66719	0
2021-05-03 15:30:00	1.66785	1.667256	1.66785	0
2021-05-03 15:35:00	1.66785	1.667355	1.66785	0
2021-05-03 15:40:00	1.66752	1.667388	1.66752	0
2021-05-03 15:45:00	1.66752	1.667421	1.66752	0
2021-05-03 15:50:00	1.66752	1.667487	1.66752	0
2021-05-03 15:55:00	1.66752	1.667553	1.66752	0
2021-05-03 16:00:00	1.66785	1.667619	1.66785	0
2021-05-03 16:05:00	1.66752	1.667586	1.66752	0
2021-05-03 16:10:00	1.66752	1.667586	1.66752	0
2021-05-03 16:15:00	1.66785	1.667652	1.66785	0
2021-05-03 16:20:00	1.66818	1.667685	1.66818	0
2021-05-03 16:25:00	1.66785	1.667685	1.66785	0
2021-05-03 16:30:00	1.66785	1.667718	1.66785	0
2021-05-03 16:35:00	1.66785	1.667751	1.66785	0
2021-05-03 16:40:00	1.66785	1.667784	1.66785	0
2021-05-03 16:45:00	1.66818	1.66785	1.66818	0
2021-05-03 16:50:00	1.66785	1.66785	1.66785	0
2021-05-03 16:55:00	1.66785	1.667883	1.66785	0
2021-05-03 17:00:00	1.66818	1.667949	1.66818	0
2021-05-03 17:05:00	1.66785	1.667949	1.66785	0
2021-05-03 17:10:00	1.66719	1.66785	1.66719	0
2021-05-03 17:15:00	1.66785	1.66785	1.66785	0
2021-05-03 17:20:00	1.66818	1.667883	1.66818	0
2021-05-03 17:25:00	1.66818	1.667916	1.66818	0
2021-05-03 17:30:00	1.66851	1.667982	1.66851	0
2021-05-03 17:35:00	1.66785	1.667949	1.66785	0
2021-05-03 17:40:00	1.66818	1.667982	1.66818	0
2021-05-03 17:45:00	1.66851	1.668048	1.66851	0
2021-05-03 17:50:00	1.66851	1.668081	1.66851	0
2021-05-03 17:55:00	1.66818	1.668114	1.66818	0
2021-05-03 18:00:00	1.66851	1.668246	1.66851	0
2021-05-03 18:05:00	1.66884	1.668345	1.66884	0
2021-05-03 18:10:00	1.66884	1.668411	1.66884	0
2021-05-03 18:15:00	1.66851	1.668444	1.66851	0
2021-05-03 18:20:00	1.66851	1.668444	1.66851	0
2021-05-03 18:25:00	1.66818	1.668477	1.66818	0
2021-05-03 18:30:00	1.66851	1.66851	1.66851	0
2021-05-03 18:35:00	1.66884	1.668543	1.66884	0
2021-05-03 18:40:00	1.66884	1.668576	1.66884	0
2021-05-03 18:45:00	1.66818	1.668576	1.66818	0
2021-05-03 18:50:00	1.66851	1.668576	1.66851	0
2021-05-03 18:55:00	1.66851	1.668543	1.66851	0
2021-05-03 19:00:00	1.66851	1.66851	1.66851	0
2021-05-03 19:05:00	1.66851	1.66851	1.66851	0
2021-05-03 19:10:00	1.66884	1.668543	1.66884	0
2021-05-03 19:15:00	1.66851	1.668576	1.66851	0
2021-05-03 19:20:00	1.6695	1.668675	1.6695	0
2021-05-03 19:25:00	1.66851	1.668642	1.66851	0
2021-05-03 19:30:00	1.66884	1.668642	1.66884	0
2021-05-03 19:35:00	1.66917	1.668741	1.66917	0
2021-05-03 19:40:00	1.66917	1.668807	1.66917	0
2021-05-03 19:45:00	1.66917	1.668873	1.66917	0
2021-05-03 19:50:00	1.66917	1.668939	1.66917	0
2021-05-03 19:55:00	1.66917	1.669005	1.66917	0
2021-05-03 20:00:00	1.66949	1.66907	1.66949	0
2021-05-03 20:05:00	1.66916	1.669135	1.66916	0
2021-05-03 20:10:00	1.66916	1.669101	1.66916	0
2021-05-03 20:15:00	1.66916	1.669166	1.66916	0
2021-05-03 20:20:00	1.66916	1.669198	1.66916	0
2021-05-03 20:25:00	1.66982	1.669263	1.66982	0
2021-05-03 20:30:00	1.66916	1.669262	1.66916	0
2021-05-03 20:35:00	1.66883	1.669228	1.66883	0
2021-05-03 20:40:00	1.66883	1.669194	1.66883	0
2021-05-03 20:45:00	1.66916	1.669193	1.66916	0
2021-05-03 20:50:00	1.66917	1.669161	1.66917	0
2021-05-03 20:55:00	1.66917	1.669162	1.66917	0
2021-05-03 21:00:00	1.66917	1.669163	1.66917	0
2021-05-03 21:05:00	1.66917	1.669164	1.66917	0
2021-05-03 21:10:00	1.66917	1.669165	1.66917	0
2021-05-03 21:15:00	1.66917	1.6691	1.66917	0
2021-05-03 21:20:00	1.66884	1.669068	1.66884	0
2021-05-03 21:25:00	1.66917	1.669102	1.66917	0
2021-05-03 21:30:00	1.66917	1.669136	1.66917	0
2021-05-03 21:35:00	1.66917	1.669137	1.66917	0
2021-05-03 21:40:00	1.66917	1.669137	1.66917	0
2021-05-03 21:45:00	1.66917	1.669137	1.66917	0
2021-05-03 21:50:00	1.66917	1.669137	1.66917	0
2021-05-03 21:55:00	1.66983	1.669203	1.66983	0
2021-05-03 22:00:00	1.6695	1.669236	1.6695	0
2021-05-03 22:05:00	1.6695	1.669269	1.6695	0
2021-05-03 22:10:00	1.6695	1.669335	1.6695	0
2021-05-03 22:15:00	1.66983	1.669401	1.66983	0
2021-05-03 22:20:00	1.6695	1.669434	1.6695	0
2021-05-03 22:25:00	1.6695	1.669467	1.6695	0
2021-05-03 22:30:00	1.6695	1.6695	1.6695	0
2021-05-03 22:35:00	1.66983	1.669566	1.66983	0
2021-05-03 22:40:00	1.66982	1.669631	1.66982	0
2021-05-03 22:45:00	1.66916	1.669564	1.66916	0
2021-05-03 22:50:00	1.66949	1.669563	1.66949	0
2021-05-03 22:55:00	1.66982	1.669595	1.66982	0
2021-05-03 23:00:00	1.66982	1.669627	1.66982	0
2021-05-03 23:05:00	1.66948	1.669592	1.66948	0
2021-05-03 23:10:00	1.66948	1.66959	1.66948	0
2021-05-03 23:15:00	1.66949	1.669589	1.66949	0
2021-05-03 23:20:00	1.66982	1.669621	1.66982	0
2021-05-03 23:25:00	1.67015	1.669653	1.67015	0
2021-05-03 23:30:00	1.66982	1.669653	1.66982	0
2021-05-03 23:35:00	1.67015	1.669752	1.67015	0
2021-05-03 23:40:00	1.67049	1.669852	1.67049	0
2021-05-03 23:45:00	1.67016	1.669886	1.67016	0
2021-05-03 23:50:00	1.66917	1.669821	1.66917	0
2021-05-03 23:55:00	1.6695	1.669823	1.6695	0
2021-05-04 00:00:00	1.66983	1.669858	1.66983	0
2021-05-04 00:05:00	1.66983	1.669892	1.66983	0
2021-05-04 00:10:00	1.6695	1.66986	1.6695	0
2021-05-04 00:15:00	1.67049	1.669894	1.67049	0
2021-05-04 00:20:00	1.67016	1.669928	1.67016	0
2021-05-04 00:25:00	1.67049	1.669962	1.67049	0
2021-05-04 00:30:00	1.66983	1.669896	1.66983	0
2021-05-04 00:35:00	1.6695	1.66983	1.6695	0
2021-05-04 00:40:00	1.66983	1.669896	1.66983	0
2021-05-04 00:45:00	1.67016	1.669962	1.67016	0
2021-05-04 00:50:00	1.6695	1.669929	1.6695	0
2021-05-04 00:55:00	1.66983	1.669929	1.66983	0
2021-05-04 01:00:00	1.66983	1.669962	1.66983	0
2021-05-04 01:05:00	1.66983	1.669896	1.66983	0
2021-05-04 01:10:00	1.66983	1.669863	1.66983	0
2021-05-04 01:15:00	1.66983	1.669797	1.66983	0
2021-05-04 01:20:00	1.67016	1.66983	1.67016	0
2021-05-04 01:25:00	1.67049	1.669929	1.67049	0
2021-05-04 01:30:00	1.66983	1.669929	1.66983	0
2021-05-04 01:35:00	1.66983	1.669896	1.66983	0
2021-05-04 01:40:00	1.67016	1.669962	1.67016	0
2021-05-04 01:45:00	1.67049	1.670028	1.67049	0
2021-05-04 01:50:00	1.67016	1.670061	1.67016	0
2021-05-04 01:55:00	1.6695	1.670028	1.6695	0
2021-05-04 02:00:00	1.67049	1.670094	1.67049	0
2021-05-04 02:05:00	1.67049	1.67016	1.67049	0
2021-05-04 02:10:00	1.6695	1.670094	1.6695	0
2021-05-04 02:15:00	1.67016	1.670061	1.67016	0
2021-05-04 02:20:00	1.67049	1.670127	1.67049	0
2021-05-04 02:25:00	1.67049	1.670193	1.67049	0
2021-05-04 02:30:00	1.67016	1.670193	1.67016	0
2021-05-04 02:35:00	1.67016	1.67016	1.67016	0
2021-05-04 02:40:00	1.67049	1.670193	1.67049	0
2021-05-04 02:45:00	1.67016	1.670259	1.67016	0
2021-05-04 02:50:00	1.67016	1.670226	1.67016	0
2021-05-04 02:55:00	1.66983	1.67016	1.66983	0
2021-05-04 03:00:00	1.66983	1.670193	1.66983	0
2021-05-04 03:05:00	1.67049	1.670226	1.67049	0
2021-05-04 03:10:00	1.6695	1.670127	1.6695	0
2021-05-04 03:15:00	1.6695	1.670028	1.6695	0
2021-05-04 03:20:00	1.66917	1.669929	1.66917	0
2021-05-04 03:25:00	1.66983	1.669896	1.66983	0
2021-05-04 03:30:00	1.6695	1.669797	1.6695	0
2021-05-04 03:35:00	1.6695	1.669731	1.6695	0
2021-05-04 03:40:00	1.66983	1.669698	1.66983	0
2021-05-04 03:45:00	1.66983	1.669698	1.66983	0
2021-05-04 03:50:00	1.67016	1.669731	1.67016	0
2021-05-04 03:55:00	1.67016	1.669698	1.67016	0
2021-05-04 04:00:00	1.66983	1.669731	1.66983	0
2021-05-04 04:05:00	1.67016	1.669797	1.67016	0
2021-05-04 04:10:00	1.67049	1.669929	1.67049	0
2021-05-04 04:15:00	1.67049	1.669995	1.67049	0
2021-05-04 04:20:00	1.66983	1.670028	1.66983	0
2021-05-04 04:25:00	1.67016	1.670094	1.67016	0
2021-05-04 04:30:00	1.67016	1.670127	1.67016	0
2021-05-04 04:35:00	1.6695	1.670094	1.6695	0
2021-05-04 04:40:00	1.6695	1.670028	1.6695	0
2021-05-04 04:45:00	1.67016	1.670028	1.67016	0
2021-05-04 04:50:00	1.67016	1.670061	1.67016	0
2021-05-04 04:55:00	1.66983	1.670028	1.66983	0
2021-05-04 05:00:00	1.6695	1.669929	1.6695	0
2021-05-04 05:05:00	1.6695	1.66983	1.6695	0
2021-05-04 05:10:00	1.6695	1.669797	1.6695	0
2021-05-04 05:15:00	1.66917	1.669698	1.66917	0
2021-05-04 05:20:00	1.6695	1.669632	1.6695	0
2021-05-04 05:25:00	1.6695	1.669632	1.6695	0
2021-05-04 05:30:00	1.6695	1.669632	1.6695	0
2021-05-04 05:35:00	1.67313	1.669929	1.67313	0
2021-05-04 05:40:00	1.67577	1.67049	1.67577	0
2021-05-04 05:45:00	1.67709	1.671216	1.67709	0
2021-05-04 05:50:00	1.6761	1.671876	1.6761	0
2021-05-04 05:55:00	1.67577	1.672503	1.67577	0
2021-05-04 06:00:00	1.67346	1.672899	1.67346	0
2021-05-04 06:05:00	1.67115	1.673097	1.67115	0
2021-05-04 06:10:00	1.67313	1.67346	1.67313	0
2021-05-04 06:15:00	1.67445	1.673955	1.67445	0
2021-05-04 06:20:00	1.67445	1.67445	1.67445	0
2021-05-04 06:25:00	1.67445	1.674582	1.67445	0
2021-05-04 06:30:00	1.67379	1.674384	1.67379	0
2021-05-04 06:35:00	1.67379	1.674054	1.67379	0
2021-05-04 06:40:00	1.67214	1.673658	1.67214	0
2021-05-04 06:45:00	1.66917	1.672998	1.66917	0
2021-05-04 06:50:00	1.66818	1.67247	1.66818	0
2021-05-04 06:55:00	1.66785	1.67214	1.66785	0
2021-05-04 07:00:00	1.66785	1.671612	1.66785	0
2021-05-04 07:05:00	1.66785	1.670952	1.66785	0
2021-05-04 07:10:00	1.66785	1.670292	1.66785	0
2021-05-04 07:15:00	1.66785	1.669632	1.66785	0
2021-05-04 07:20:00	1.66785	1.669038	1.66785	0
2021-05-04 07:25:00	1.66785	1.668444	1.66785	0
2021-05-04 07:30:00	1.66785	1.668015	1.66785	0
2021-05-04 07:35:00	1.66851	1.667949	1.66851	0
2021-05-04 07:40:00	1.66785	1.667916	1.66785	0
2021-05-04 07:45:00	1.66719	1.66785	1.66719	0
2021-05-04 07:50:00	1.66785	1.66785	1.66785	0
2021-05-04 07:55:00	1.66785	1.66785	1.66785	0
2021-05-04 08:00:00	1.66917	1.667982	1.66917	0
2021-05-04 08:05:00	1.67313	1.66851	1.67313	0
2021-05-04 08:10:00	1.67313	1.669038	1.67313	0
2021-05-04 08:15:00	1.67379	1.669632	1.67379	0
2021-05-04 08:20:00	1.67313	1.67016	1.67313	0
2021-05-04 08:25:00	1.67346	1.670655	1.67346	0
2021-05-04 08:30:00	1.67313	1.671183	1.67313	0
2021-05-04 08:35:00	1.67115	1.671579	1.67115	0
2021-05-04 08:40:00	1.67016	1.67181	1.67016	0
2021-05-04 08:45:00	1.67082	1.672107	1.67082	0
2021-05-04 08:50:00	1.6695	1.67214	1.6695	0
2021-05-04 08:55:00	1.66983	1.67181	1.66983	0
2021-05-04 09:00:00	1.6695	1.671447	1.6695	0
2021-05-04 09:05:00	1.66785	1.670853	1.66785	0
2021-05-04 09:10:00	1.66917	1.670457	1.66917	0
2021-05-04 09:15:00	1.67181	1.670292	1.67181	0
2021-05-04 09:20:00	1.67214	1.670193	1.67214	0
2021-05-04 09:25:00	1.67346	1.670424	1.67346	0
2021-05-04 09:30:00	1.67148	1.670556	1.67148	0
2021-05-04 09:35:00	1.67181	1.670655	1.67181	0
2021-05-04 09:40:00	1.67016	1.670721	1.67016	0
2021-05-04 09:45:00	1.66785	1.670523	1.66785	0
2021-05-04 09:50:00	1.66686	1.670259	1.66686	0
2021-05-04 09:55:00	1.66554	1.670028	1.66554	0
2021-05-04 10:00:00	1.66521	1.669632	1.66521	0
2021-05-04 10:05:00	1.66521	1.668972	1.66521	0
2021-05-04 10:10:00	1.66521	1.668279	1.66521	0
2021-05-04 10:15:00	1.66521	1.667454	1.66521	0
2021-05-04 10:20:00	1.66521	1.666827	1.66521	0
2021-05-04 10:25:00	1.66521	1.666167	1.66521	0
2021-05-04 10:30:00	1.66455	1.665606	1.66455	0
2021-05-04 10:35:00	1.66488	1.665309	1.66488	0
2021-05-04 10:40:00	1.66521	1.665144	1.66521	0
2021-05-04 10:45:00	1.66521	1.665111	1.66521	0
2021-05-04 10:50:00	1.66587	1.665177	1.66587	0
2021-05-04 10:55:00	1.66554	1.66521	1.66554	0
2021-05-04 11:00:00	1.6662	1.665309	1.6662	0
2021-05-04 11:05:00	1.66653	1.665441	1.66653	0
2021-05-04 11:10:00	1.66653	1.665573	1.66653	0
2021-05-04 11:15:00	1.66587	1.665639	1.66587	0
2021-05-04 11:20:00	1.66653	1.665837	1.66653	0
2021-05-04 11:25:00	1.66653	1.666002	1.66653	0
2021-05-04 11:30:00	1.66686	1.666167	1.66686	0
2021-05-04 11:35:00	1.66752	1.666398	1.66752	0
2021-05-04 11:40:00	1.66719	1.66653	1.66719	0
2021-05-04 11:45:00	1.66686	1.666662	1.66686	0
2021-05-04 11:50:00	1.66686	1.666728	1.66686	0
2021-05-04 11:55:00	1.66752	1.666827	1.66752	0
2021-05-04 12:00:00	1.66719	1.666893	1.66719	0
2021-05-04 12:05:00	1.66718	1.667024	1.66718	0
2021-05-04 12:10:00	1.66718	1.667089	1.66718	0
2021-05-04 12:15:00	1.66718	1.667154	1.66718	0
2021-05-04 12:20:00	1.66784	1.667252	1.66784	0
2021-05-04 12:25:00	1.66784	1.667284	1.66784	0
2021-05-04 12:30:00	1.66784	1.667349	1.66784	0
2021-05-04 12:35:00	1.66751	1.667414	1.66751	0
2021-05-04 12:40:00	1.66751	1.667479	1.66751	0
2021-05-04 12:45:00	1.66784	1.667511	1.66784	0
2021-05-04 12:50:00	1.66784	1.667576	1.66784	0
2021-05-04 12:55:00	1.66785	1.667643	1.66785	0
2021-05-04 13:00:00	1.66917	1.667842	1.66917	0
2021-05-04 13:05:00	1.67016	1.66814	1.67016	0
2021-05-04 13:10:00	1.66917	1.668273	1.66917	0
2021-05-04 13:15:00	1.66851	1.66834	1.66851	0
2021-05-04 13:20:00	1.66818	1.668374	1.66818	0
2021-05-04 13:25:00	1.66818	1.668441	1.66818	0
2021-05-04 13:30:00	1.66818	1.668508	1.66818	0
2021-05-04 13:35:00	1.66818	1.668542	1.66818	0
2021-05-04 13:40:00	1.66785	1.668543	1.66785	0
2021-05-04 13:45:00	1.66785	1.668543	1.66785	0
2021-05-04 13:50:00	1.66851	1.668477	1.66851	0
2021-05-04 13:55:00	1.66851	1.668312	1.66851	0
2021-05-04 14:00:00	1.66851	1.668246	1.66851	0
2021-05-04 14:05:00	1.66785	1.66818	1.66785	0
2021-05-04 14:10:00	1.66818	1.66818	1.66818	0
2021-05-04 14:15:00	1.66818	1.66818	1.66818	0
2021-05-04 14:20:00	1.66818	1.66818	1.66818	0
2021-05-04 14:25:00	1.66851	1.668213	1.66851	0
2021-05-04 14:30:00	1.66851	1.668279	1.66851	0
2021-05-04 14:35:00	1.66851	1.668345	1.66851	0
2021-05-04 14:40:00	1.66851	1.668345	1.66851	0
2021-05-04 14:45:00	1.66884	1.668378	1.66884	0
2021-05-04 14:50:00	1.66884	1.668411	1.66884	0
2021-05-04 14:55:00	1.66851	1.668477	1.66851	0
2021-05-04 15:00:00	1.66884	1.668543	1.66884	0
2021-05-04 15:05:00	1.66917	1.668642	1.66917	0
2021-05-04 15:10:00	1.66917	1.668741	1.66917	0
2021-05-04 15:15:00	1.66884	1.668774	1.66884	0
2021-05-04 15:20:00	1.66851	1.668774	1.66851	0
2021-05-04 15:25:00	1.66884	1.668807	1.66884	0
2021-05-04 15:30:00	1.6695	1.668906	1.6695	0
2021-05-04 15:35:00	1.66917	1.668939	1.66917	0
2021-05-04 15:40:00	1.66917	1.668972	1.66917	0
2021-05-04 15:45:00	1.6695	1.669071	1.6695	0
2021-05-04 15:50:00	1.6695	1.669137	1.6695	0
2021-05-04 15:55:00	1.66983	1.669203	1.66983	0
2021-05-04 16:00:00	1.66983	1.669269	1.66983	0
2021-05-04 16:05:00	1.66949	1.669334	1.66949	0
2021-05-04 16:10:00	1.66883	1.669366	1.66883	0
2021-05-04 16:15:00	1.66982	1.669464	1.66982	0
2021-05-04 16:20:00	1.66948	1.669462	1.66948	0
2021-05-04 16:25:00	1.66916	1.669461	1.66916	0
2021-05-04 16:30:00	1.66849	1.669393	1.66849	0
2021-05-04 16:35:00	1.66882	1.669325	1.66882	0
2021-05-04 16:40:00	1.66948	1.669323	1.66948	0
2021-05-04 16:45:00	1.67014	1.669354	1.67014	0
2021-05-04 16:50:00	1.66981	1.669352	1.66981	0
2021-05-04 16:55:00	1.66915	1.669318	1.66915	0
2021-05-04 17:00:00	1.66948	1.669383	1.66948	0
2021-05-04 17:05:00	1.66981	1.669382	1.66981	0
2021-05-04 17:10:00	1.66982	1.669416	1.66982	0
2021-05-04 17:15:00	1.66982	1.669482	1.66982	0
2021-05-04 17:20:00	1.66949	1.669582	1.66949	0
2021-05-04 17:25:00	1.66982	1.669682	1.66982	0
2021-05-04 17:30:00	1.66982	1.669716	1.66982	0
2021-05-04 17:35:00	1.66982	1.669684	1.66982	0
2021-05-04 17:40:00	1.66949	1.669652	1.66949	0
2021-05-04 17:45:00	1.66982	1.669719	1.66982	0
2021-05-04 17:50:00	1.66948	1.669719	1.66948	0
2021-05-04 17:55:00	1.66981	1.669719	1.66981	0
2021-05-04 18:00:00	1.67015	1.669752	1.67015	0
2021-05-04 18:05:00	1.66982	1.669752	1.66982	0
2021-05-04 18:10:00	1.67015	1.669818	1.67015	0
2021-05-04 18:15:00	1.66982	1.669818	1.66982	0
2021-05-04 18:20:00	1.66982	1.669818	1.66982	0
2021-05-04 18:25:00	1.66982	1.669818	1.66982	0
2021-05-04 18:30:00	1.67015	1.669884	1.67015	0
2021-05-04 18:35:00	1.67016	1.669918	1.67016	0
2021-05-04 18:40:00	1.67016	1.669986	1.67016	0
2021-05-04 18:45:00	1.67016	1.670021	1.67016	0
2021-05-04 18:50:00	1.66983	1.669989	1.66983	0
2021-05-04 18:55:00	1.67016	1.670023	1.67016	0
2021-05-04 19:00:00	1.67016	1.670024	1.67016	0
2021-05-04 19:05:00	1.67016	1.670058	1.67016	0
2021-05-04 19:10:00	1.66983	1.670059	1.66983	0
2021-05-04 19:15:00	1.66983	1.67006	1.66983	0
2021-05-04 19:20:00	1.67049	1.670094	1.67049	0
2021-05-04 19:25:00	1.67049	1.670127	1.67049	0
2021-05-04 19:30:00	1.66983	1.670094	1.66983	0
2021-05-04 19:35:00	1.66983	1.670061	1.66983	0
2021-05-04 19:40:00	1.66983	1.670061	1.66983	0
2021-05-04 19:45:00	1.67016	1.670061	1.67016	0
2021-05-04 19:50:00	1.67049	1.670094	1.67049	0
2021-05-04 19:55:00	1.66983	1.670061	1.66983	0
2021-05-04 20:00:00	1.6695	1.670028	1.6695	0
2021-05-04 20:05:00	1.66983	1.670028	1.66983	0
2021-05-04 20:10:00	1.66983	1.669962	1.66983	0
2021-05-04 20:15:00	1.67049	1.669962	1.67049	0
2021-05-04 20:20:00	1.66983	1.669962	1.66983	0
2021-05-04 20:25:00	1.66983	1.669962	1.66983	0
2021-05-04 20:30:00	1.67016	1.669995	1.67016	0
2021-05-04 20:35:00	1.67016	1.669995	1.67016	0
2021-05-04 20:40:00	1.66983	1.669929	1.66983	0
2021-05-04 20:45:00	1.66983	1.669929	1.66983	0
2021-05-04 20:50:00	1.67049	1.670028	1.67049	0
2021-05-04 20:55:00	1.67049	1.670094	1.67049	0
2021-05-04 21:00:00	1.67082	1.670193	1.67082	0
2021-05-04 21:05:00	1.67049	1.670193	1.67049	0
2021-05-04 21:10:00	1.66983	1.670193	1.66983	0
2021-05-04 21:15:00	1.67049	1.670259	1.67049	0
2021-05-04 21:20:00	1.67082	1.670325	1.67082	0
2021-05-04 21:25:00	1.66983	1.670292	1.66983	0
2021-05-04 21:30:00	1.67049	1.670358	1.67049	0
2021-05-04 21:35:00	1.67016	1.670391	1.67016	0
2021-05-04 21:40:00	1.67049	1.670391	1.67049	0
2021-05-04 21:45:00	1.67016	1.670358	1.67016	0
2021-05-04 21:50:00	1.67016	1.670292	1.67016	0
2021-05-04 21:55:00	1.67016	1.670259	1.67016	0
2021-05-04 22:00:00	1.67049	1.670325	1.67049	0
2021-05-04 22:05:00	1.67049	1.670325	1.67049	0
2021-05-04 22:10:00	1.67049	1.670292	1.67049	0
2021-05-04 22:15:00	1.67081	1.67039	1.67081	0
2021-05-04 22:20:00	1.67114	1.670455	1.67114	0
2021-05-04 22:25:00	1.67114	1.670553	1.67114	0
2021-05-04 22:30:00	1.67048	1.670552	1.67048	0
2021-05-04 22:35:00	1.67048	1.670584	1.67048	0
2021-05-04 22:40:00	1.67114	1.670682	1.67114	0
2021-05-04 22:45:00	1.67048	1.670714	1.67048	0
2021-05-04 22:50:00	1.67048	1.670713	1.67048	0
2021-05-04 22:55:00	1.66982	1.670646	1.66982	0
2021-05-04 23:00:00	1.66982	1.670579	1.66982	0
2021-05-04 23:05:00	1.67015	1.670513	1.67015	0
2021-05-04 23:10:00	1.67113	1.670512	1.67113	0
2021-05-04 23:15:00	1.67048	1.670446	1.67048	0
2021-05-04 23:20:00	1.67014	1.670412	1.67014	0
2021-05-04 23:25:00	1.67048	1.670412	1.67048	0
2021-05-04 23:30:00	1.6708	1.670378	1.6708	0
2021-05-04 23:35:00	1.6708	1.67041	1.6708	0
2021-05-04 23:40:00	1.67048	1.67041	1.67048	0
2021-05-04 23:45:00	1.67048	1.670476	1.67048	0
2021-05-04 23:50:00	1.6708	1.670574	1.6708	0
2021-05-04 23:55:00	1.67047	1.670606	1.67047	0
2021-05-05 00:00:00	1.67014	1.670507	1.67014	0
2021-05-05 00:05:00	1.67047	1.670506	1.67047	0
2021-05-05 00:10:00	1.67048	1.67054	1.67048	0
2021-05-05 00:15:00	1.6708	1.670572	1.6708	0
2021-05-05 00:20:00	1.67048	1.67054	1.67048	0
2021-05-05 00:25:00	1.67015	1.670475	1.67015	0
2021-05-05 00:30:00	1.67015	1.670442	1.67015	0
2021-05-05 00:35:00	1.67081	1.670475	1.67081	0
2021-05-05 00:40:00	1.67081	1.670476	1.67081	0
2021-05-05 00:45:00	1.67016	1.670445	1.67016	0
2021-05-05 00:50:00	1.67016	1.670447	1.67016	0
2021-05-05 00:55:00	1.67082	1.670482	1.67082	0
2021-05-05 01:00:00	1.67049	1.670483	1.67049	0
2021-05-05 01:05:00	1.67082	1.670485	1.67082	0
2021-05-05 01:10:00	1.67016	1.670453	1.67016	0
2021-05-05 01:15:00	1.67082	1.67052	1.67082	0
2021-05-05 01:20:00	1.67082	1.670587	1.67082	0
2021-05-05 01:25:00	1.67016	1.670522	1.67016	0
2021-05-05 01:30:00	1.66982	1.670423	1.66982	0
2021-05-05 01:35:00	1.67015	1.670422	1.67015	0
2021-05-05 01:40:00	1.67081	1.670487	1.67081	0
2021-05-05 01:45:00	1.66982	1.670387	1.66982	0
2021-05-05 01:50:00	1.67048	1.670386	1.67048	0
2021-05-05 01:55:00	1.67048	1.670352	1.67048	0
2021-05-05 02:00:00	1.67081	1.670417	1.67081	0
2021-05-05 02:05:00	1.67048	1.670383	1.67048	0
2021-05-05 02:10:00	1.66982	1.670283	1.66982	0
2021-05-05 02:15:00	1.67015	1.670282	1.67015	0
2021-05-05 02:20:00	1.67081	1.670381	1.67081	0
2021-05-05 02:25:00	1.67081	1.670447	1.67081	0
2021-05-05 02:30:00	1.66983	1.670349	1.66983	0
2021-05-05 02:35:00	1.67049	1.670416	1.67049	0
2021-05-05 02:40:00	1.67115	1.670483	1.67115	0
2021-05-05 02:45:00	1.67082	1.670517	1.67082	0
2021-05-05 02:50:00	1.67016	1.670452	1.67016	0
2021-05-05 02:55:00	1.67016	1.67042	1.67016	0
2021-05-05 03:00:00	1.67049	1.670487	1.67049	0
2021-05-05 03:05:00	1.67082	1.670554	1.67082	0
2021-05-05 03:10:00	1.67049	1.670522	1.67049	0
2021-05-05 03:15:00	1.66983	1.670424	1.66983	0
2021-05-05 03:20:00	1.67049	1.67049	1.67049	0
2021-05-05 03:25:00	1.67049	1.67049	1.67049	0
2021-05-05 03:30:00	1.67049	1.670424	1.67049	0
2021-05-05 03:35:00	1.67016	1.670358	1.67016	0
2021-05-05 03:40:00	1.67016	1.670358	1.67016	0
2021-05-05 03:45:00	1.67049	1.670391	1.67049	0
2021-05-05 03:50:00	1.67082	1.670424	1.67082	0
2021-05-05 03:55:00	1.67049	1.670391	1.67049	0
2021-05-05 04:00:00	1.66983	1.670325	1.66983	0
2021-05-05 04:05:00	1.67016	1.670358	1.67016	0
2021-05-05 04:10:00	1.67016	1.670325	1.67016	0
2021-05-05 04:15:00	1.66983	1.670259	1.66983	0
2021-05-05 04:20:00	1.66983	1.670193	1.66983	0
2021-05-05 04:25:00	1.67015	1.670192	1.67015	0
2021-05-05 04:30:00	1.67015	1.670191	1.67015	0
2021-05-05 04:35:00	1.67048	1.67019	1.67048	0
2021-05-05 04:40:00	1.67048	1.670156	1.67048	0
2021-05-05 04:45:00	1.67015	1.670122	1.67015	0
2021-05-05 04:50:00	1.66982	1.670121	1.66982	0
2021-05-05 04:55:00	1.67048	1.670153	1.67048	0
2021-05-05 05:00:00	1.67048	1.670185	1.67048	0
2021-05-05 05:05:00	1.66982	1.670184	1.66982	0
2021-05-05 05:10:00	1.67048	1.670249	1.67048	0
2021-05-05 05:15:00	1.67081	1.670315	1.67081	0
2021-05-05 05:20:00	1.67081	1.670381	1.67081	0
2021-05-05 05:25:00	1.66982	1.670315	1.66982	0
2021-05-05 05:30:00	1.66983	1.67025	1.66983	0
2021-05-05 05:35:00	1.66983	1.670218	1.66983	0
2021-05-05 05:40:00	1.67016	1.670252	1.67016	0
2021-05-05 05:45:00	1.66983	1.670187	1.66983	0
2021-05-05 05:50:00	1.67148	1.670287	1.67148	0
2021-05-05 05:55:00	1.67642	1.670947	1.67642	0
2021-05-05 06:00:00	1.67642	1.671541	1.67642	0
2021-05-05 06:05:00	1.67642	1.672102	1.67642	0
2021-05-05 06:10:00	1.67577	1.672598	1.67577	0
2021-05-05 06:15:00	1.67543	1.673159	1.67543	0
2021-05-05 06:20:00	1.67609	1.673785	1.67609	0
2021-05-05 06:25:00	1.67642	1.674444	1.67642	0
2021-05-05 06:30:00	1.67641	1.675069	1.67641	0
2021-05-05 06:35:00	1.67609	1.675695	1.67609	0
2021-05-05 06:40:00	1.67609	1.676156	1.67609	0
2021-05-05 06:45:00	1.67542	1.676056	1.67542	0
2021-05-05 06:50:00	1.67609	1.676023	1.67609	0
2021-05-05 06:55:00	1.67509	1.67589	1.67509	0
2021-05-05 07:00:00	1.67543	1.675856	1.67543	0
2021-05-05 07:05:00	1.6751	1.675823	1.6751	0
2021-05-05 07:10:00	1.6751	1.675724	1.6751	0
2021-05-05 07:15:00	1.67345	1.675427	1.67345	0
2021-05-05 07:20:00	1.67379	1.675165	1.67379	0
2021-05-05 07:25:00	1.67379	1.674935	1.67379	0
2021-05-05 07:30:00	1.67411	1.674737	1.67411	0
2021-05-05 07:35:00	1.67379	1.674574	1.67379	0
2021-05-05 07:40:00	1.67379	1.674344	1.67379	0
2021-05-05 07:45:00	1.67379	1.674214	1.67379	0
2021-05-05 07:50:00	1.67379	1.67405	1.67379	0
2021-05-05 07:55:00	1.67379	1.673919	1.67379	0
2021-05-05 08:00:00	1.67379	1.673788	1.67379	0
2021-05-05 08:05:00	1.67346	1.673789	1.67346	0
2021-05-05 08:10:00	1.67313	1.673723	1.67313	0
2021-05-05 08:15:00	1.67247	1.673591	1.67247	0
2021-05-05 08:20:00	1.67247	1.673427	1.67247	0
2021-05-05 08:25:00	1.6728	1.673328	1.6728	0
2021-05-05 08:30:00	1.67313	1.673262	1.67313	0
2021-05-05 08:35:00	1.6728	1.673163	1.6728	0
2021-05-05 08:40:00	1.6728	1.673064	1.6728	0
2021-05-05 08:45:00	1.67115	1.6728	1.67115	0
2021-05-05 08:50:00	1.67114	1.672535	1.67114	0
2021-05-05 08:55:00	1.67114	1.672303	1.67114	0
2021-05-05 09:00:00	1.67114	1.672104	1.67114	0
2021-05-05 09:05:00	1.67279	1.672136	1.67279	0
2021-05-05 09:10:00	1.67345	1.672234	1.67345	0
2021-05-05 09:15:00	1.6741	1.672364	1.6741	0
2021-05-05 09:20:00	1.67477	1.672528	1.67477	0
2021-05-05 09:25:00	1.67509	1.672757	1.67509	0
2021-05-05 09:30:00	1.67378	1.672855	1.67378	0
2021-05-05 09:35:00	1.67213	1.672953	1.67213	0
2021-05-05 09:40:00	1.67213	1.673052	1.67213	0
2021-05-05 09:45:00	1.67081	1.673019	1.67081	0
2021-05-05 09:50:00	1.67213	1.673118	1.67213	0
2021-05-05 09:55:00	1.67247	1.673086	1.67247	0
2021-05-05 10:00:00	1.67247	1.672988	1.67247	0
2021-05-05 10:05:00	1.6728	1.672858	1.6728	0
2021-05-05 10:10:00	1.67313	1.672694	1.67313	0
2021-05-05 10:15:00	1.6728	1.672465	1.6728	0
2021-05-05 10:20:00	1.67313	1.6724	1.67313	0
2021-05-05 10:25:00	1.67313	1.6725	1.67313	0
2021-05-05 10:30:00	1.67313	1.6726	1.67313	0
2021-05-05 10:35:00	1.67313	1.672832	1.67313	0
2021-05-05 10:40:00	1.67313	1.672932	1.67313	0
2021-05-05 10:45:00	1.67313	1.672998	1.67313	0
2021-05-05 10:50:00	1.67346	1.673097	1.67346	0
2021-05-05 10:55:00	1.67346	1.673163	1.67346	0
2021-05-05 11:00:00	1.67313	1.673163	1.67313	0
2021-05-05 11:05:00	1.67346	1.673229	1.67346	0
2021-05-05 11:10:00	1.67313	1.673229	1.67313	0
2021-05-05 11:15:00	1.67346	1.673262	1.67346	0
2021-05-05 11:20:00	1.67247	1.673196	1.67247	0
2021-05-05 11:25:00	1.67247	1.67313	1.67247	0
2021-05-05 11:30:00	1.6728	1.673097	1.6728	0
2021-05-05 11:35:00	1.6728	1.673064	1.6728	0
2021-05-05 11:40:00	1.67247	1.672965	1.67247	0
2021-05-05 11:45:00	1.67181	1.6728	1.67181	0
2021-05-05 11:50:00	1.67214	1.672701	1.67214	0
2021-05-05 11:55:00	1.67181	1.672536	1.67181	0
2021-05-05 12:00:00	1.67148	1.672371	1.67148	0
2021-05-05 12:05:00	1.67115	1.67214	1.67115	0
2021-05-05 12:10:00	1.67049	1.671942	1.67049	0
2021-05-05 12:15:00	1.67082	1.671777	1.67082	0
2021-05-05 12:20:00	1.67247	1.671744	1.67247	0
2021-05-05 12:25:00	1.67379	1.671843	1.67379	0
2021-05-05 12:30:00	1.6751	1.672106	1.6751	0
2021-05-05 12:35:00	1.67445	1.67237	1.67445	0
2021-05-05 12:40:00	1.67478	1.672634	1.67478	0
2021-05-05 12:45:00	1.6751	1.672963	1.6751	0
2021-05-05 12:50:00	1.67478	1.673293	1.67478	0
2021-05-05 12:55:00	1.6751	1.673688	1.6751	0
2021-05-05 13:00:00	1.6751	1.674149	1.6751	0
2021-05-05 13:05:00	1.67478	1.674545	1.67478	0
2021-05-05 13:10:00	1.67544	1.674842	1.67544	0
2021-05-05 13:15:00	1.67379	1.674842	1.67379	0
2021-05-05 13:20:00	1.67313	1.674645	1.67313	0
2021-05-05 13:25:00	1.67016	1.674216	1.67016	0
2021-05-05 13:30:00	1.66818	1.673556	1.66818	0
2021-05-05 13:35:00	1.66719	1.672765	1.66719	0
2021-05-05 13:40:00	1.66719	1.672006	1.66719	0
2021-05-05 13:45:00	1.66719	1.671215	1.66719	0
2021-05-05 13:50:00	1.66653	1.670358	1.66653	0
2021-05-05 13:55:00	1.66653	1.669533	1.66653	0
2021-05-05 14:00:00	1.6662	1.668609	1.6662	0
2021-05-05 14:05:00	1.66686	1.667916	1.66686	0
2021-05-05 14:10:00	1.6662	1.667223	1.6662	0
2021-05-05 14:15:00	1.6662	1.666827	1.6662	0
2021-05-05 14:20:00	1.66653	1.666662	1.66653	0
2021-05-05 14:25:00	1.66686	1.666629	1.66686	0
2021-05-05 14:30:00	1.66686	1.666596	1.66686	0
2021-05-05 14:35:00	1.66653	1.66653	1.66653	0
2021-05-05 14:40:00	1.66686	1.666563	1.66686	0
2021-05-05 14:45:00	1.66686	1.666596	1.66686	0
2021-05-05 14:50:00	1.66686	1.666662	1.66686	0
2021-05-05 14:55:00	1.66686	1.666662	1.66686	0
2021-05-05 15:00:00	1.66686	1.666728	1.66686	0
2021-05-05 15:05:00	1.66719	1.666827	1.66719	0
2021-05-05 15:10:00	1.66686	1.66686	1.66686	0
2021-05-05 15:15:00	1.66653	1.666827	1.66653	0
2021-05-05 15:20:00	1.66719	1.66686	1.66719	0
2021-05-05 15:25:00	1.66719	1.666926	1.66719	0
2021-05-05 15:30:00	1.66719	1.666959	1.66719	0
2021-05-05 15:35:00	1.66719	1.666992	1.66719	0
2021-05-05 15:40:00	1.66719	1.667025	1.66719	0
2021-05-05 15:45:00	1.66752	1.667091	1.66752	0
2021-05-05 15:50:00	1.66719	1.667124	1.66719	0
2021-05-05 15:55:00	1.66719	1.667124	1.66719	0
2021-05-05 16:00:00	1.66752	1.66719	1.66752	0
2021-05-05 16:05:00	1.66785	1.667322	1.66785	0
2021-05-05 16:10:00	1.66785	1.667388	1.66785	0
2021-05-05 16:15:00	1.66719	1.667388	1.66719	0
2021-05-05 16:20:00	1.66719	1.667388	1.66719	0
2021-05-05 16:25:00	1.66785	1.667454	1.66785	0
2021-05-05 16:30:00	1.66785	1.66752	1.66785	0
2021-05-05 16:35:00	1.66719	1.667487	1.66719	0
2021-05-05 16:40:00	1.66752	1.66752	1.66752	0
2021-05-05 16:45:00	1.66752	1.667553	1.66752	0
2021-05-05 16:50:00	1.66818	1.667619	1.66818	0
2021-05-05 16:55:00	1.66785	1.667619	1.66785	0
2021-05-05 17:00:00	1.66719	1.667553	1.66719	0
2021-05-05 17:05:00	1.66818	1.667652	1.66818	0
2021-05-05 17:10:00	1.66818	1.667751	1.66818	0
2021-05-05 17:15:00	1.66785	1.667751	1.66785	0
2021-05-05 17:20:00	1.66785	1.667751	1.66785	0
2021-05-05 17:25:00	1.66785	1.667817	1.66785	0
2021-05-05 17:30:00	1.66785	1.66785	1.66785	0
2021-05-05 17:35:00	1.66818	1.667916	1.66818	0
2021-05-05 17:40:00	1.66785	1.667883	1.66785	0
2021-05-05 17:45:00	1.66785	1.667883	1.66785	0
2021-05-05 17:50:00	1.66851	1.668015	1.66851	0
2021-05-05 17:55:00	1.66851	1.668048	1.66851	0
2021-05-05 18:00:00	1.66851	1.668081	1.66851	0
2021-05-05 18:05:00	1.66785	1.668081	1.66785	0
2021-05-05 18:10:00	1.66818	1.668114	1.66818	0
2021-05-05 18:15:00	1.66851	1.66818	1.66851	0
2021-05-05 18:20:00	1.66851	1.668246	1.66851	0
2021-05-05 18:25:00	1.66818	1.668246	1.66818	0
2021-05-05 18:30:00	1.6685	1.668311	1.6685	0
2021-05-05 18:35:00	1.6685	1.668376	1.6685	0
2021-05-05 18:40:00	1.6685	1.668375	1.6685	0
2021-05-05 18:45:00	1.66817	1.668341	1.66817	0
2021-05-05 18:50:00	1.6685	1.66834	1.6685	0
2021-05-05 18:55:00	1.6685	1.668405	1.6685	0
2021-05-05 19:00:00	1.6685	1.668437	1.6685	0
2021-05-05 19:05:00	1.6685	1.668436	1.6685	0
2021-05-05 19:10:00	1.6685	1.668435	1.6685	0
2021-05-05 19:15:00	1.6685	1.668467	1.6685	0
2021-05-05 19:20:00	1.6685	1.668467	1.6685	0
2021-05-05 19:25:00	1.66883	1.6685	1.66883	0
2021-05-05 19:30:00	1.6685	1.6685	1.6685	0
2021-05-05 19:35:00	1.6685	1.668533	1.6685	0
2021-05-05 19:40:00	1.6685	1.668533	1.6685	0
2021-05-05 19:45:00	1.6685	1.668533	1.6685	0
2021-05-05 19:50:00	1.66849	1.668532	1.66849	0
2021-05-05 19:55:00	1.66849	1.668531	1.66849	0
2021-05-05 20:00:00	1.66849	1.66853	1.66849	0
2021-05-05 20:05:00	1.66883	1.668563	1.66883	0
2021-05-05 20:10:00	1.6685	1.668563	1.6685	0
2021-05-05 20:15:00	1.6685	1.66853	1.6685	0
2021-05-05 20:20:00	1.6685	1.66853	1.6685	0
2021-05-05 20:25:00	1.66883	1.668563	1.66883	0
2021-05-05 20:30:00	1.66917	1.66863	1.66917	0
2021-05-05 20:35:00	1.6685	1.66863	1.6685	0
2021-05-05 20:40:00	1.66884	1.668665	1.66884	0
2021-05-05 20:45:00	1.66917	1.668733	1.66917	0
2021-05-05 20:50:00	1.66917	1.668801	1.66917	0
2021-05-05 20:55:00	1.66884	1.668802	1.66884	0
2021-05-05 21:00:00	1.66851	1.668803	1.66851	0
2021-05-05 21:05:00	1.6695	1.668903	1.6695	0
2021-05-05 21:10:00	1.66983	1.669036	1.66983	0
2021-05-05 21:15:00	1.6695	1.669103	1.6695	0
2021-05-05 21:20:00	1.66851	1.669037	1.66851	0
2021-05-05 21:25:00	1.66917	1.669104	1.66917	0
2021-05-05 21:30:00	1.66917	1.669137	1.66917	0
2021-05-05 21:35:00	1.6695	1.66917	1.6695	0
2021-05-05 21:40:00	1.66884	1.669137	1.66884	0
2021-05-05 21:45:00	1.6695	1.669203	1.6695	0
2021-05-05 21:50:00	1.6695	1.669302	1.6695	0
2021-05-05 21:55:00	1.66983	1.669335	1.66983	0
2021-05-05 22:00:00	1.66917	1.669269	1.66917	0
2021-05-05 22:05:00	1.66884	1.669203	1.66884	0
2021-05-05 22:10:00	1.66884	1.669236	1.66884	0
2021-05-05 22:15:00	1.6695	1.669269	1.6695	0
2021-05-05 22:20:00	1.66917	1.669269	1.66917	0
2021-05-05 22:25:00	1.66851	1.66917	1.66851	0
2021-05-05 22:30:00	1.66917	1.669203	1.66917	0
2021-05-05 22:35:00	1.6695	1.669203	1.6695	0
2021-05-05 22:40:00	1.66983	1.669236	1.66983	0
2021-05-05 22:45:00	1.66917	1.66917	1.66917	0
2021-05-05 22:50:00	1.66884	1.669137	1.66884	0
2021-05-05 22:55:00	1.6695	1.669203	1.6695	0
2021-05-05 23:00:00	1.6695	1.669269	1.6695	0
2021-05-05 23:05:00	1.6695	1.669269	1.6695	0
2021-05-05 23:10:00	1.66983	1.669335	1.66983	0
2021-05-05 23:15:00	1.66983	1.669467	1.66983	0
2021-05-05 23:20:00	1.6695	1.6695	1.6695	0
2021-05-05 23:25:00	1.66983	1.669533	1.66983	0
2021-05-05 23:30:00	1.6695	1.6695	1.6695	0
2021-05-05 23:35:00	1.6695	1.669533	1.6695	0
2021-05-05 23:40:00	1.6695	1.669599	1.6695	0
2021-05-05 23:45:00	1.66983	1.669632	1.66983	0
2021-05-05 23:50:00	1.66917	1.669599	1.66917	0
2021-05-05 23:55:00	1.66917	1.669566	1.66917	0
2021-05-06 00:00:00	1.66983	1.669566	1.66983	0
2021-05-06 00:05:00	1.66983	1.669566	1.66983	0
2021-05-06 00:10:00	1.6695	1.669566	1.6695	0
2021-05-06 00:15:00	1.6695	1.669533	1.6695	0
2021-05-06 00:20:00	1.6695	1.669533	1.6695	0
2021-05-06 00:25:00	1.66983	1.669566	1.66983	0
2021-05-06 00:30:00	1.66983	1.669599	1.66983	0
2021-05-06 00:35:00	1.6695	1.669566	1.6695	0
2021-05-06 00:40:00	1.66917	1.669566	1.66917	0
2021-05-06 00:45:00	1.66983	1.669632	1.66983	0
2021-05-06 00:50:00	1.66983	1.669632	1.66983	0
2021-05-06 00:55:00	1.6695	1.669599	1.6695	0
2021-05-06 01:00:00	1.6695	1.669599	1.6695	0
2021-05-06 01:05:00	1.66983	1.669632	1.66983	0
2021-05-06 01:10:00	1.66983	1.669665	1.66983	0
2021-05-06 01:15:00	1.66983	1.669665	1.66983	0
2021-05-06 01:20:00	1.6695	1.669632	1.6695	0
2021-05-06 01:25:00	1.66983	1.669665	1.66983	0
2021-05-06 01:30:00	1.66983	1.669731	1.66983	0
2021-05-06 01:35:00	1.67016	1.669764	1.67016	0
2021-05-06 01:40:00	1.66983	1.669764	1.66983	0
2021-05-06 01:45:00	1.66983	1.669797	1.66983	0
2021-05-06 01:50:00	1.66983	1.66983	1.66983	0
2021-05-06 01:55:00	1.66983	1.66983	1.66983	0
2021-05-06 02:00:00	1.66983	1.66983	1.66983	0
2021-05-06 02:05:00	1.66983	1.66983	1.66983	0
2021-05-06 02:10:00	1.66983	1.669863	1.66983	0
2021-05-06 02:15:00	1.66983	1.669863	1.66983	0
2021-05-06 02:20:00	1.66983	1.669863	1.66983	0
2021-05-06 02:25:00	1.66983	1.66983	1.66983	0
2021-05-06 02:30:00	1.66983	1.66983	1.66983	0
2021-05-06 02:35:00	1.66983	1.66983	1.66983	0
2021-05-06 02:40:00	1.66983	1.66983	1.66983	0
2021-05-06 02:45:00	1.6695	1.669797	1.6695	0
2021-05-06 02:50:00	1.67016	1.66983	1.67016	0
2021-05-06 02:55:00	1.66983	1.66983	1.66983	0
2021-05-06 03:00:00	1.66917	1.669764	1.66917	0
2021-05-06 03:05:00	1.6695	1.669731	1.6695	0
2021-05-06 03:10:00	1.6695	1.669698	1.6695	0
2021-05-06 03:15:00	1.66983	1.669698	1.66983	0
2021-05-06 03:20:00	1.6695	1.669665	1.6695	0
2021-05-06 03:25:00	1.6695	1.669632	1.6695	0
2021-05-06 03:30:00	1.66983	1.669632	1.66983	0
2021-05-06 03:35:00	1.66983	1.669665	1.66983	0
2021-05-06 03:40:00	1.66983	1.669632	1.66983	0
2021-05-06 03:45:00	1.6695	1.669599	1.6695	0
2021-05-06 03:50:00	1.66983	1.669665	1.66983	0
2021-05-06 03:55:00	1.66983	1.669698	1.66983	0
2021-05-06 04:00:00	1.66983	1.669731	1.66983	0
2021-05-06 04:05:00	1.6695	1.669698	1.6695	0
2021-05-06 04:10:00	1.66983	1.669731	1.66983	0
2021-05-06 04:15:00	1.66983	1.669764	1.66983	0
2021-05-06 04:20:00	1.66983	1.669764	1.66983	0
2021-05-06 04:25:00	1.6695	1.669731	1.6695	0
2021-05-06 04:30:00	1.66917	1.669665	1.66917	0
2021-05-06 04:35:00	1.66983	1.669698	1.66983	0
2021-05-06 04:40:00	1.66983	1.669698	1.66983	0
2021-05-06 04:45:00	1.6695	1.669665	1.6695	0
2021-05-06 04:50:00	1.6695	1.669632	1.6695	0
2021-05-06 04:55:00	1.66983	1.669665	1.66983	0
2021-05-06 05:00:00	1.66983	1.669665	1.66983	0
2021-05-06 05:05:00	1.66983	1.669665	1.66983	0
2021-05-06 05:10:00	1.66983	1.669665	1.66983	0
2021-05-06 05:15:00	1.66983	1.669698	1.66983	0
2021-05-06 05:20:00	1.67445	1.670226	1.67445	0
2021-05-06 05:25:00	1.67642	1.670885	1.67642	0
2021-05-06 05:30:00	1.6761	1.671512	1.6761	0
2021-05-06 05:35:00	1.6751	1.672072	1.6751	0
2021-05-06 05:40:00	1.67181	1.672303	1.67181	0
2021-05-06 05:45:00	1.66983	1.672303	1.66983	0
2021-05-06 05:50:00	1.66884	1.672204	1.66884	0
2021-05-06 05:55:00	1.66818	1.672039	1.66818	0
2021-05-06 06:00:00	1.66851	1.671907	1.66851	0
2021-05-06 06:05:00	1.66818	1.671742	1.66818	0
2021-05-06 06:10:00	1.66851	1.671148	1.66851	0
2021-05-06 06:15:00	1.66851	1.670357	1.66851	0
2021-05-06 06:20:00	1.66851	1.669598	1.66851	0
2021-05-06 06:25:00	1.66917	1.669005	1.66917	0
2021-05-06 06:30:00	1.66851	1.668675	1.66851	0
2021-05-06 06:35:00	1.66851	1.668543	1.66851	0
2021-05-06 06:40:00	1.66851	1.66851	1.66851	0
2021-05-06 06:45:00	1.66818	1.66851	1.66818	0
2021-05-06 06:50:00	1.66752	1.668411	1.66752	0
2021-05-06 06:55:00	1.66851	1.668444	1.66851	0
2021-05-06 07:00:00	1.66818	1.668411	1.66818	0
2021-05-06 07:05:00	1.66818	1.668378	1.66818	0
2021-05-06 07:10:00	1.66785	1.668312	1.66785	0
2021-05-06 07:15:00	1.66785	1.66818	1.66785	0
2021-05-06 07:20:00	1.6695	1.668279	1.6695	0
2021-05-06 07:25:00	1.6695	1.668378	1.6695	0
2021-05-06 07:30:00	1.66983	1.66851	1.66983	0
2021-05-06 07:35:00	1.66983	1.668675	1.66983	0
2021-05-06 07:40:00	1.66851	1.668774	1.66851	0
2021-05-06 07:45:00	1.66719	1.668642	1.66719	0
2021-05-06 07:50:00	1.66851	1.668675	1.66851	0
2021-05-06 07:55:00	1.66686	1.668543	1.66686	0
2021-05-06 08:00:00	1.66686	1.668444	1.66686	0
2021-05-06 08:05:00	1.66719	1.668378	1.66719	0
2021-05-06 08:10:00	1.66785	1.668213	1.66785	0
2021-05-06 08:15:00	1.66851	1.668114	1.66851	0
2021-05-06 08:20:00	1.66917	1.668048	1.66917	0
2021-05-06 08:25:00	1.66686	1.667751	1.66686	0
2021-05-06 08:30:00	1.66851	1.667751	1.66851	0
2021-05-06 08:35:00	1.67016	1.668048	1.67016	0
2021-05-06 08:40:00	1.66983	1.66818	1.66983	0
2021-05-06 08:45:00	1.66917	1.668411	1.66917	0
2021-05-06 08:50:00	1.66917	1.668642	1.66917	0
2021-05-06 08:55:00	1.66884	1.668807	1.66884	0
2021-05-06 09:00:00	1.66851	1.668873	1.66851	0
2021-05-06 09:05:00	1.67049	1.669071	1.67049	0
2021-05-06 09:10:00	1.67082	1.669236	1.67082	0
2021-05-06 09:15:00	1.67214	1.669764	1.67214	0
2021-05-06 09:20:00	1.67346	1.670259	1.67346	0
2021-05-06 09:25:00	1.67346	1.670589	1.67346	0
2021-05-06 09:30:00	1.67313	1.670919	1.67313	0
2021-05-06 09:35:00	1.67313	1.671315	1.67313	0
2021-05-06 09:40:00	1.67379	1.671777	1.67379	0
2021-05-06 09:45:00	1.67412	1.672305	1.67412	0
2021-05-06 09:50:00	1.67379	1.672833	1.67379	0
2021-05-06 09:55:00	1.67445	1.673229	1.67445	0
2021-05-06 10:00:00	1.67346	1.673493	1.67346	0
2021-05-06 10:05:00	1.6751	1.673789	1.6751	0
2021-05-06 10:10:00	1.6751	1.673953	1.6751	0
2021-05-06 10:15:00	1.67577	1.674184	1.67577	0
2021-05-06 10:20:00	1.6751	1.674381	1.6751	0
2021-05-06 10:25:00	1.6751	1.674578	1.6751	0
2021-05-06 10:30:00	1.6751	1.674709	1.6751	0
2021-05-06 10:35:00	1.67478	1.674775	1.67478	0
2021-05-06 10:40:00	1.67478	1.674874	1.67478	0
2021-05-06 10:45:00	1.67445	1.674874	1.67445	0
2021-05-06 10:50:00	1.6751	1.675038	1.6751	0
2021-05-06 10:55:00	1.67478	1.675006	1.67478	0
2021-05-06 11:00:00	1.67445	1.674941	1.67445	0
2021-05-06 11:05:00	1.67445	1.674809	1.67445	0
2021-05-06 11:10:00	1.67412	1.674711	1.67412	0
2021-05-06 11:15:00	1.67346	1.674547	1.67346	0
2021-05-06 11:20:00	1.67313	1.67435	1.67313	0
2021-05-06 11:25:00	1.67247	1.674119	1.67247	0
2021-05-06 11:30:00	1.67313	1.673954	1.67313	0
2021-05-06 11:35:00	1.6728	1.673789	1.6728	0
2021-05-06 11:40:00	1.67214	1.673493	1.67214	0
2021-05-06 11:45:00	1.67214	1.673229	1.67214	0
2021-05-06 11:50:00	1.67214	1.672998	1.67214	0
2021-05-06 11:55:00	1.67214	1.672767	1.67214	0
2021-05-06 12:00:00	1.67313	1.672668	1.67313	0
2021-05-06 12:05:00	1.67379	1.672701	1.67379	0
2021-05-06 12:10:00	1.67412	1.6728	1.67412	0
2021-05-06 12:15:00	1.6751	1.673063	1.6751	0
2021-05-06 12:20:00	1.6751	1.67326	1.6751	0
2021-05-06 12:25:00	1.67577	1.673557	1.67577	0
2021-05-06 12:30:00	1.6751	1.673853	1.6751	0
2021-05-06 12:35:00	1.67577	1.674216	1.67577	0
2021-05-06 12:40:00	1.67676	1.674678	1.67676	0
2021-05-06 12:45:00	1.67642	1.675106	1.67642	0
2021-05-06 12:50:00	1.67379	1.675172	1.67379	0
2021-05-06 12:55:00	1.67016	1.674809	1.67016	0
2021-05-06 13:00:00	1.66785	1.674182	1.66785	0
2021-05-06 13:05:00	1.66686	1.673358	1.66686	0
2021-05-06 13:10:00	1.66587	1.672435	1.66587	0
2021-05-06 13:15:00	1.66554	1.671412	1.66554	0
2021-05-06 13:20:00	1.66554	1.670456	1.66554	0
2021-05-06 13:25:00	1.66521	1.6694	1.66521	0
2021-05-06 13:30:00	1.66521	1.668245	1.66521	0
2021-05-06 13:35:00	1.66455	1.667058	1.66455	0
2021-05-06 13:40:00	1.66455	1.666134	1.66455	0
2021-05-06 13:45:00	1.66455	1.665573	1.66455	0
2021-05-06 13:50:00	1.66455	1.665243	1.66455	0
2021-05-06 13:55:00	1.66422	1.664979	1.66422	0
2021-05-06 14:00:00	1.66455	1.664847	1.66455	0
2021-05-06 14:05:00	1.66521	1.664814	1.66521	0
2021-05-06 14:10:00	1.66422	1.664682	1.66422	0
2021-05-06 14:15:00	1.66389	1.66455	1.66389	0
2021-05-06 14:20:00	1.66455	1.664484	1.66455	0
2021-05-06 14:25:00	1.66455	1.664484	1.66455	0
2021-05-06 14:30:00	1.66455	1.664484	1.66455	0
2021-05-06 14:35:00	1.66488	1.664517	1.66488	0
2021-05-06 14:40:00	1.66488	1.66455	1.66488	0
2021-05-06 14:45:00	1.66455	1.664583	1.66455	0
2021-05-06 14:50:00	1.66521	1.664649	1.66521	0
2021-05-06 14:55:00	1.66455	1.664583	1.66455	0
2021-05-06 15:00:00	1.66422	1.664583	1.66422	0
2021-05-06 15:05:00	1.66455	1.664649	1.66455	0
2021-05-06 15:10:00	1.66488	1.664682	1.66488	0
2021-05-06 15:15:00	1.66554	1.664781	1.66554	0
2021-05-06 15:20:00	1.66554	1.66488	1.66554	0
2021-05-06 15:25:00	1.66521	1.664913	1.66521	0
2021-05-06 15:30:00	1.66521	1.664946	1.66521	0
2021-05-06 15:35:00	1.66554	1.665045	1.66554	0
2021-05-06 15:40:00	1.66554	1.665078	1.66554	0
2021-05-06 15:45:00	1.66587	1.66521	1.66587	0
2021-05-06 15:50:00	1.66521	1.665309	1.66521	0
2021-05-06 15:55:00	1.66587	1.665441	1.66587	0
2021-05-06 16:00:00	1.66653	1.665606	1.66653	0
2021-05-06 16:05:00	1.66686	1.665738	1.66686	0
2021-05-06 16:10:00	1.66686	1.66587	1.66686	0
2021-05-06 16:15:00	1.66686	1.666035	1.66686	0
2021-05-06 16:20:00	1.66686	1.6662	1.66686	0
2021-05-06 16:25:00	1.66719	1.666365	1.66719	0
2021-05-06 16:30:00	1.66752	1.666563	1.66752	0
2021-05-06 16:35:00	1.66752	1.666728	1.66752	0
2021-05-06 16:40:00	1.66719	1.666926	1.66719	0
2021-05-06 16:45:00	1.66784	1.667123	1.66784	0
2021-05-06 16:50:00	1.66784	1.667254	1.66784	0
2021-05-06 16:55:00	1.66784	1.667352	1.66784	0
2021-05-06 17:00:00	1.66751	1.667417	1.66751	0
2021-05-06 17:05:00	1.66784	1.667515	1.66784	0
2021-05-06 17:10:00	1.66817	1.667646	1.66817	0
2021-05-06 17:15:00	1.66784	1.667711	1.66784	0
2021-05-06 17:20:00	1.66817	1.667776	1.66817	0
2021-05-06 17:25:00	1.66817	1.667841	1.66817	0
2021-05-06 17:30:00	1.66817	1.667939	1.66817	0
2021-05-06 17:35:00	1.6685	1.668005	1.6685	0
2021-05-06 17:40:00	1.6685	1.668071	1.6685	0
2021-05-06 17:45:00	1.66818	1.668105	1.66818	0
2021-05-06 17:50:00	1.66851	1.668205	1.66851	0
2021-05-06 17:55:00	1.66851	1.668272	1.66851	0
2021-05-06 18:00:00	1.66851	1.668306	1.66851	0
2021-05-06 18:05:00	1.66851	1.668373	1.66851	0
2021-05-06 18:10:00	1.66785	1.668341	1.66785	0
2021-05-06 18:15:00	1.66851	1.668375	1.66851	0
2021-05-06 18:20:00	1.66851	1.668409	1.66851	0
2021-05-06 18:25:00	1.66851	1.66841	1.66851	0
2021-05-06 18:30:00	1.66851	1.668411	1.66851	0
2021-05-06 18:35:00	1.66785	1.668378	1.66785	0
2021-05-06 18:40:00	1.66851	1.668378	1.66851	0
2021-05-06 18:45:00	1.66851	1.668378	1.66851	0
2021-05-06 18:50:00	1.66851	1.668378	1.66851	0
2021-05-06 18:55:00	1.66818	1.668345	1.66818	0
2021-05-06 19:00:00	1.66851	1.668411	1.66851	0
2021-05-06 19:05:00	1.66851	1.668411	1.66851	0
2021-05-06 19:10:00	1.66917	1.668477	1.66917	0
2021-05-06 19:15:00	1.66851	1.668477	1.66851	0
2021-05-06 19:20:00	1.66851	1.668477	1.66851	0
2021-05-06 19:25:00	1.66851	1.668543	1.66851	0
2021-05-06 19:30:00	1.66884	1.668576	1.66884	0
2021-05-06 19:35:00	1.66851	1.668576	1.66851	0
2021-05-06 19:40:00	1.66851	1.668576	1.66851	0
2021-05-06 19:45:00	1.66818	1.668576	1.66818	0
2021-05-06 19:50:00	1.66851	1.668576	1.66851	0
2021-05-06 19:55:00	1.66851	1.668576	1.66851	0
2021-05-06 20:00:00	1.66851	1.66851	1.66851	0
2021-05-06 20:05:00	1.66884	1.668543	1.66884	0
2021-05-06 20:10:00	1.66851	1.668543	1.66851	0
2021-05-06 20:15:00	1.66917	1.668609	1.66917	0
2021-05-06 20:20:00	1.66917	1.668642	1.66917	0
2021-05-06 20:25:00	1.66851	1.668642	1.66851	0
2021-05-06 20:30:00	1.66851	1.668642	1.66851	0
2021-05-06 20:35:00	1.66851	1.668675	1.66851	0
2021-05-06 20:40:00	1.66851	1.668675	1.66851	0
2021-05-06 20:45:00	1.66851	1.668675	1.66851	0
2021-05-06 20:50:00	1.66851	1.668675	1.66851	0
2021-05-06 20:55:00	1.66884	1.668675	1.66884	0
2021-05-06 21:00:00	1.66917	1.668741	1.66917	0
2021-05-06 21:05:00	1.66917	1.668741	1.66917	0
2021-05-06 21:10:00	1.66851	1.668675	1.66851	0
2021-05-06 21:15:00	1.66917	1.668741	1.66917	0
2021-05-06 21:20:00	1.66917	1.668807	1.66917	0
2021-05-06 21:25:00	1.66917	1.668873	1.66917	0
2021-05-06 21:30:00	1.66917	1.668939	1.66917	0
2021-05-06 21:35:00	1.66917	1.669005	1.66917	0
2021-05-06 21:40:00	1.66917	1.669071	1.66917	0
2021-05-06 21:45:00	1.66917	1.669104	1.66917	0
2021-05-06 21:50:00	1.66917	1.669104	1.66917	0
2021-05-06 21:55:00	1.66917	1.669104	1.66917	0
2021-05-06 22:00:00	1.66917	1.66917	1.66917	0
2021-05-06 22:05:00	1.6695	1.669203	1.6695	0
2021-05-06 22:10:00	1.6695	1.669236	1.6695	0
2021-05-06 22:15:00	1.66917	1.669236	1.66917	0
2021-05-06 22:20:00	1.66884	1.669203	1.66884	0
2021-05-06 22:25:00	1.66917	1.669203	1.66917	0
2021-05-06 22:30:00	1.66917	1.669203	1.66917	0
2021-05-06 22:35:00	1.66917	1.669203	1.66917	0
2021-05-06 22:40:00	1.66851	1.669137	1.66851	0
2021-05-06 22:45:00	1.66818	1.669038	1.66818	0
2021-05-06 22:50:00	1.66917	1.669038	1.66917	0
2021-05-06 22:55:00	1.66916	1.669004	1.66916	0
2021-05-06 23:00:00	1.6685	1.668904	1.6685	0
2021-05-06 23:05:00	1.6685	1.668837	1.6685	0
2021-05-06 23:10:00	1.6685	1.668803	1.6685	0
2021-05-06 23:15:00	1.66916	1.668802	1.66916	0
2021-05-06 23:20:00	1.66916	1.668801	1.66916	0
2021-05-06 23:25:00	1.66883	1.668767	1.66883	0
2021-05-06 23:30:00	1.66883	1.668799	1.66883	0
2021-05-06 23:35:00	1.66916	1.668897	1.66916	0
2021-05-06 23:40:00	1.66916	1.668896	1.66916	0
2021-05-06 23:45:00	1.66916	1.668896	1.66916	0
2021-05-06 23:50:00	1.66883	1.668929	1.66883	0
2021-05-06 23:55:00	1.66916	1.668995	1.66916	0
2021-05-07 00:00:00	1.66882	1.669027	1.66882	0
2021-05-07 00:05:00	1.66916	1.669027	1.66916	0
2021-05-07 00:10:00	1.66916	1.669027	1.66916	0
2021-05-07 00:15:00	1.6685	1.668994	1.6685	0
2021-05-07 00:20:00	1.6685	1.668961	1.6685	0
2021-05-07 00:25:00	1.66883	1.668928	1.66883	0
2021-05-07 00:30:00	1.66916	1.668928	1.66916	0
2021-05-07 00:35:00	1.66916	1.668928	1.66916	0
2021-05-07 00:40:00	1.66917	1.668962	1.66917	0
2021-05-07 00:45:00	1.66917	1.668963	1.66917	0
2021-05-07 00:50:00	1.66884	1.668965	1.66884	0
2021-05-07 00:55:00	1.66917	1.668966	1.66917	0
2021-05-07 01:00:00	1.66851	1.668901	1.66851	0
2021-05-07 01:05:00	1.66851	1.668902	1.66851	0
2021-05-07 01:10:00	1.66884	1.668936	1.66884	0
2021-05-07 01:15:00	1.66917	1.66897	1.66917	0
2021-05-07 01:20:00	1.66884	1.668938	1.66884	0
2021-05-07 01:25:00	1.66851	1.668873	1.66851	0
2021-05-07 01:30:00	1.66917	1.668873	1.66917	0
2021-05-07 01:35:00	1.66851	1.668807	1.66851	0
2021-05-07 01:40:00	1.66884	1.668807	1.66884	0
2021-05-07 01:45:00	1.66851	1.668741	1.66851	0
2021-05-07 01:50:00	1.66917	1.668807	1.66917	0
2021-05-07 01:55:00	1.66917	1.668873	1.66917	0
2021-05-07 02:00:00	1.66917	1.668906	1.66917	0
2021-05-07 02:05:00	1.66917	1.668906	1.66917	0
2021-05-07 02:10:00	1.66851	1.668873	1.66851	0
2021-05-07 02:15:00	1.66851	1.668873	1.66851	0
2021-05-07 02:20:00	1.66917	1.668873	1.66917	0
2021-05-07 02:25:00	1.66884	1.668906	1.66884	0
2021-05-07 02:30:00	1.66851	1.668873	1.66851	0
2021-05-07 02:35:00	1.66851	1.668873	1.66851	0
2021-05-07 02:40:00	1.66851	1.668807	1.66851	0
2021-05-07 02:45:00	1.66851	1.668741	1.66851	0
2021-05-07 02:50:00	1.66884	1.668708	1.66884	0
2021-05-07 02:55:00	1.66851	1.668642	1.66851	0
2021-05-07 03:00:00	1.66851	1.668642	1.66851	0
2021-05-07 03:05:00	1.66851	1.668642	1.66851	0
2021-05-07 03:10:00	1.66851	1.668576	1.66851	0
2021-05-07 03:15:00	1.66917	1.668609	1.66917	0
2021-05-07 03:20:00	1.66851	1.668609	1.66851	0
2021-05-07 03:25:00	1.66884	1.668642	1.66884	0
2021-05-07 03:30:00	1.66884	1.668675	1.66884	0
2021-05-07 03:35:00	1.66884	1.668708	1.66884	0
2021-05-07 03:40:00	1.66917	1.668741	1.66917	0
2021-05-07 03:45:00	1.66851	1.668741	1.66851	0
2021-05-07 03:50:00	1.66851	1.668741	1.66851	0
2021-05-07 03:55:00	1.66884	1.668774	1.66884	0
2021-05-07 04:00:00	1.66884	1.668807	1.66884	0
2021-05-07 04:05:00	1.66884	1.668774	1.66884	0
2021-05-07 04:10:00	1.66851	1.668774	1.66851	0
2021-05-07 04:15:00	1.66917	1.668807	1.66917	0
2021-05-07 04:20:00	1.66917	1.66884	1.66917	0
2021-05-07 04:25:00	1.66851	1.668807	1.66851	0
2021-05-07 04:30:00	1.66818	1.668708	1.66818	0
2021-05-07 04:35:00	1.66916	1.668773	1.66916	0
2021-05-07 04:40:00	1.66916	1.668838	1.66916	0
2021-05-07 04:45:00	1.66916	1.66887	1.66916	0
2021-05-07 04:50:00	1.66817	1.668803	1.66817	0
2021-05-07 04:55:00	1.6685	1.668769	1.6685	0
2021-05-07 05:00:00	1.6685	1.668768	1.6685	0
2021-05-07 05:05:00	1.6685	1.668701	1.6685	0
2021-05-07 05:10:00	1.6685	1.668634	1.6685	0
2021-05-07 05:15:00	1.66883	1.668666	1.66883	0
2021-05-07 05:20:00	1.66883	1.668731	1.66883	0
2021-05-07 05:25:00	1.6685	1.668665	1.6685	0
2021-05-07 05:30:00	1.66917	1.668666	1.66917	0
2021-05-07 05:35:00	1.66851	1.668601	1.66851	0
2021-05-07 05:40:00	1.66818	1.668602	1.66818	0
2021-05-07 05:45:00	1.66851	1.668603	1.66851	0
2021-05-07 05:50:00	1.66884	1.668637	1.66884	0
2021-05-07 05:55:00	1.66884	1.668671	1.66884	0
2021-05-07 06:00:00	1.66851	1.668672	1.66851	0
2021-05-07 06:05:00	1.66917	1.668706	1.66917	0
2021-05-07 06:10:00	1.66917	1.66874	1.66917	0
2021-05-07 06:15:00	1.66851	1.668741	1.66851	0
2021-05-07 06:20:00	1.66818	1.668642	1.66818	0
2021-05-07 06:25:00	1.66851	1.668642	1.66851	0
2021-05-07 06:30:00	1.66851	1.668675	1.66851	0
2021-05-07 06:35:00	1.66851	1.668675	1.66851	0
2021-05-07 06:40:00	1.66851	1.668642	1.66851	0
2021-05-07 06:45:00	1.66785	1.668543	1.66785	0
2021-05-07 06:50:00	1.66818	1.66851	1.66818	0
2021-05-07 06:55:00	1.66851	1.668444	1.66851	0
2021-05-07 07:00:00	1.66851	1.668378	1.66851	0
2021-05-07 07:05:00	1.66851	1.668378	1.66851	0
2021-05-07 07:10:00	1.66818	1.668378	1.66818	0
2021-05-07 07:15:00	1.66785	1.668312	1.66785	0
2021-05-07 07:20:00	1.66851	1.668312	1.66851	0
2021-05-07 07:25:00	1.66851	1.668312	1.66851	0
2021-05-07 07:30:00	1.66818	1.668279	1.66818	0
2021-05-07 07:35:00	1.66785	1.668279	1.66785	0
2021-05-07 07:40:00	1.66851	1.668312	1.66851	0
2021-05-07 07:45:00	1.66818	1.668279	1.66818	0
2021-05-07 07:50:00	1.66785	1.668213	1.66785	0
2021-05-07 07:55:00	1.66851	1.668213	1.66851	0
2021-05-07 08:00:00	1.66818	1.668213	1.66818	0
2021-05-07 08:05:00	1.66785	1.668213	1.66785	0
2021-05-07 08:10:00	1.66785	1.668147	1.66785	0
2021-05-07 08:15:00	1.66785	1.668081	1.66785	0
2021-05-07 08:20:00	1.66818	1.668081	1.66818	0
2021-05-07 08:25:00	1.66818	1.668114	1.66818	0
2021-05-07 08:30:00	1.66785	1.668048	1.66785	0
2021-05-07 08:35:00	1.66785	1.668015	1.66785	0
2021-05-07 08:40:00	1.66785	1.668015	1.66785	0
2021-05-07 08:45:00	1.66785	1.667949	1.66785	0
2021-05-07 08:50:00	1.66785	1.667916	1.66785	0
2021-05-07 08:55:00	1.66785	1.667916	1.66785	0
2021-05-07 09:00:00	1.66785	1.667916	1.66785	0
2021-05-07 09:05:00	1.66785	1.667916	1.66785	0
2021-05-07 09:10:00	1.66785	1.667883	1.66785	0
2021-05-07 09:15:00	1.66785	1.66785	1.66785	0
2021-05-07 09:20:00	1.66785	1.66785	1.66785	0
2021-05-07 09:25:00	1.66785	1.66785	1.66785	0
2021-05-07 09:30:00	1.66785	1.66785	1.66785	0
2021-05-07 09:35:00	1.66785	1.66785	1.66785	0
2021-05-07 09:40:00	1.66785	1.66785	1.66785	0
2021-05-07 09:45:00	1.66785	1.66785	1.66785	0
2021-05-07 09:50:00	1.66785	1.66785	1.66785	0
2021-05-07 09:55:00	1.66785	1.66785	1.66785	0
2021-05-07 10:00:00	1.66785	1.66785	1.66785	0
2021-05-07 10:05:00	1.66785	1.66785	1.66785	0
2021-05-07 10:10:00	1.66785	1.66785	1.66785	0
2021-05-07 10:15:00	1.66818	1.667883	1.66818	0
2021-05-07 10:20:00	1.66785	1.667883	1.66785	0
2021-05-07 10:25:00	1.66785	1.667883	1.66785	0
2021-05-07 10:30:00	1.66785	1.667883	1.66785	0
2021-05-07 10:35:00	1.66785	1.667883	1.66785	0
2021-05-07 10:40:00	1.66785	1.667883	1.66785	0
2021-05-07 10:45:00	1.66785	1.667883	1.66785	0
2021-05-07 10:50:00	1.66785	1.667883	1.66785	0
2021-05-07 10:55:00	1.66785	1.667883	1.66785	0
2021-05-07 11:00:00	1.66818	1.667916	1.66818	0
2021-05-07 11:05:00	1.66851	1.667949	1.66851	0
2021-05-07 11:10:00	1.66785	1.667949	1.66785	0
2021-05-07 11:15:00	1.66785	1.667949	1.66785	0
2021-05-07 11:20:00	1.66818	1.667982	1.66818	0
2021-05-07 11:25:00	1.66818	1.668015	1.66818	0
2021-05-07 11:30:00	1.66818	1.668048	1.66818	0
2021-05-07 11:35:00	1.66785	1.668048	1.66785	0
2021-05-07 11:40:00	1.66785	1.668048	1.66785	0
2021-05-07 11:45:00	1.66785	1.668048	1.66785	0
2021-05-07 11:50:00	1.66818	1.668048	1.66818	0
2021-05-07 11:55:00	1.66785	1.667982	1.66785	0
2021-05-07 12:00:00	1.66785	1.667982	1.66785	0
2021-05-07 12:05:00	1.66818	1.668015	1.66818	0
2021-05-07 12:10:00	1.66818	1.668015	1.66818	0
2021-05-07 12:15:00	1.66818	1.668015	1.66818	0
2021-05-07 12:20:00	1.66785	1.667982	1.66785	0
2021-05-07 12:25:00	1.66785	1.667982	1.66785	0
2021-05-07 12:30:00	1.66785	1.667982	1.66785	0
2021-05-07 12:35:00	1.66785	1.667982	1.66785	0
2021-05-07 12:40:00	1.66785	1.667949	1.66785	0
2021-05-07 12:45:00	1.66785	1.667949	1.66785	0
2021-05-07 12:50:00	1.66785	1.667949	1.66785	0
2021-05-07 12:55:00	1.66785	1.667916	1.66785	0
2021-05-07 13:00:00	1.66818	1.667916	1.66818	0
2021-05-07 13:05:00	1.66785	1.667883	1.66785	0
2021-05-07 13:10:00	1.66785	1.667883	1.66785	0
2021-05-07 13:15:00	1.66521	1.667619	1.66521	0
2021-05-07 13:20:00	1.66521	1.667355	1.66521	0
2021-05-07 13:25:00	1.66521	1.667091	1.66521	0
2021-05-07 13:30:00	1.66554	1.66686	1.66554	0
2021-05-07 13:35:00	1.66521	1.666596	1.66521	0
2021-05-07 13:40:00	1.66554	1.666365	1.66554	0
2021-05-07 13:45:00	1.66653	1.666233	1.66653	0
2021-05-07 13:50:00	1.66719	1.666134	1.66719	0
2021-05-07 13:55:00	1.66784	1.666133	1.66784	0
2021-05-07 14:00:00	1.66784	1.666132	1.66784	0
2021-05-07 14:05:00	1.66718	1.666329	1.66718	0
2021-05-07 14:10:00	1.66751	1.666559	1.66751	0
2021-05-07 14:15:00	1.66784	1.666822	1.66784	0
2021-05-07 14:20:00	1.66784	1.667052	1.66784	0
2021-05-07 14:25:00	1.66784	1.667315	1.66784	0
2021-05-07 14:30:00	1.66751	1.667512	1.66751	0
2021-05-07 14:35:00	1.66784	1.667643	1.66784	0
2021-05-07 14:40:00	1.66784	1.667708	1.66784	0
2021-05-07 14:45:00	1.66784	1.667708	1.66784	0
2021-05-07 14:50:00	1.66785	1.667709	1.66785	0
2021-05-07 14:55:00	1.66785	1.667776	1.66785	0
2021-05-07 15:00:00	1.66785	1.66781	1.66785	0
2021-05-07 15:05:00	1.66818	1.667844	1.66818	0
2021-05-07 15:10:00	1.66818	1.667878	1.66818	0
2021-05-07 15:15:00	1.66785	1.667879	1.66785	0
2021-05-07 15:20:00	1.66785	1.667913	1.66785	0
2021-05-07 15:25:00	1.66785	1.667914	1.66785	0
2021-05-07 15:30:00	1.66785	1.667915	1.66785	0
2021-05-07 15:35:00	1.66818	1.667949	1.66818	0
2021-05-07 15:40:00	1.66785	1.667949	1.66785	0
2021-05-07 15:45:00	1.66818	1.667982	1.66818	0
2021-05-07 15:50:00	1.66851	1.668048	1.66851	0
2021-05-07 15:55:00	1.66851	1.668081	1.66851	0
2021-05-07 16:00:00	1.66818	1.668081	1.66818	0
2021-05-07 16:05:00	1.66818	1.668114	1.66818	0
2021-05-07 16:10:00	1.66851	1.66818	1.66851	0
2021-05-07 16:15:00	1.66818	1.668213	1.66818	0
2021-05-07 16:20:00	1.66851	1.668279	1.66851	0
2021-05-07 16:25:00	1.66818	1.668279	1.66818	0
2021-05-07 16:30:00	1.66785	1.668279	1.66785	0
2021-05-07 16:35:00	1.66818	1.668279	1.66818	0
2021-05-07 16:40:00	1.66851	1.668279	1.66851	0
2021-05-07 16:45:00	1.66818	1.668246	1.66818	0
2021-05-07 16:50:00	1.66818	1.668246	1.66818	0
2021-05-07 16:55:00	1.66785	1.668213	1.66785	0
2021-05-07 17:00:00	1.66817	1.668179	1.66817	0
2021-05-07 17:05:00	1.66883	1.668244	1.66883	0
2021-05-07 17:10:00	1.6685	1.668243	1.6685	0
2021-05-07 17:15:00	1.66784	1.668209	1.66784	0
2021-05-07 17:20:00	1.66817	1.668241	1.66817	0
2021-05-07 17:25:00	1.66817	1.66824	1.66817	0
2021-05-07 17:30:00	1.66849	1.668238	1.66849	0
2021-05-07 17:35:00	1.66849	1.668269	1.66849	0
2021-05-07 17:40:00	1.66783	1.668234	1.66783	0
2021-05-07 17:45:00	1.66849	1.668298	1.66849	0
2021-05-07 17:50:00	1.66816	1.668297	1.66816	0
2021-05-07 17:55:00	1.66849	1.668263	1.66849	0
2021-05-07 18:00:00	1.66849	1.668262	1.66849	0
2021-05-07 18:05:00	1.66817	1.668295	1.66817	0
2021-05-07 18:10:00	1.66817	1.668295	1.66817	0
2021-05-07 18:15:00	1.66883	1.668361	1.66883	0
2021-05-07 18:20:00	1.6685	1.668362	1.6685	0
2021-05-07 18:25:00	1.6685	1.668363	1.6685	0
2021-05-07 18:30:00	1.6685	1.66843	1.6685	0
2021-05-07 18:35:00	1.66818	1.668399	1.66818	0
2021-05-07 18:40:00	1.66884	1.668467	1.66884	0
2021-05-07 18:45:00	1.66851	1.668469	1.66851	0
2021-05-07 18:50:00	1.66851	1.668471	1.66851	0
2021-05-07 18:55:00	1.66851	1.668505	1.66851	0
2021-05-07 19:00:00	1.66851	1.668539	1.66851	0
2021-05-07 19:05:00	1.66917	1.668573	1.66917	0
2021-05-07 19:10:00	1.66851	1.668574	1.66851	0
2021-05-07 19:15:00	1.66851	1.668575	1.66851	0
2021-05-07 19:20:00	1.66917	1.668642	1.66917	0
2021-05-07 19:25:00	1.66917	1.668741	1.66917	0
2021-05-07 19:30:00	1.66851	1.668708	1.66851	0
2021-05-07 19:35:00	1.66851	1.668708	1.66851	0
2021-05-07 19:40:00	1.66884	1.668741	1.66884	0
2021-05-07 19:45:00	1.66884	1.668774	1.66884	0
2021-05-07 19:50:00	1.66884	1.668807	1.66884	0
2021-05-07 19:55:00	1.66884	1.668774	1.66884	0
2021-05-07 20:00:00	1.66851	1.668774	1.66851	0
2021-05-07 20:05:00	1.66851	1.668774	1.66851	0
2021-05-07 20:10:00	1.66917	1.668774	1.66917	0
2021-05-07 20:15:00	1.66884	1.668741	1.66884	0
2021-05-07 20:20:00	1.66851	1.668741	1.66851	0
2021-05-07 20:25:00	1.66884	1.668774	1.66884	0
2021-05-07 20:30:00	1.66917	1.668807	1.66917	0
2021-05-07 20:35:00	1.66917	1.66884	1.66917	0
2021-05-07 20:40:00	1.66884	1.66884	1.66884	0
2021-05-07 20:45:00	1.66884	1.66884	1.66884	0
2021-05-07 20:50:00	1.66851	1.66884	1.66851	0
2021-05-07 20:55:00	1.66884	1.668873	1.66884	0
2021-05-07 21:00:00	1.66884	1.66884	1.66884	0
2021-05-07 21:05:00	1.66851	1.668807	1.66851	0
2021-05-07 21:10:00	1.66851	1.668807	1.66851	0
2021-05-07 21:15:00	1.66851	1.668774	1.66851	0
2021-05-07 21:20:00	1.66917	1.668774	1.66917	0
2021-05-07 21:25:00	1.66851	1.668708	1.66851	0
2021-05-07 21:30:00	1.66851	1.668675	1.66851	0
2021-05-07 21:35:00	1.66851	1.668642	1.66851	0
2021-05-07 21:40:00	1.66917	1.668708	1.66917	0
2021-05-07 21:45:00	1.66917	1.668741	1.66917	0
2021-05-07 21:50:00	1.66884	1.668741	1.66884	0
2021-05-07 21:55:00	1.66851	1.668741	1.66851	0
2021-05-07 22:00:00	1.66884	1.668774	1.66884	0
2021-05-07 22:05:00	1.66917	1.66884	1.66917	0
2021-05-07 22:10:00	1.66917	1.66884	1.66917	0
2021-05-07 22:15:00	1.66884	1.668873	1.66884	0
2021-05-07 22:20:00	1.66851	1.668873	1.66851	0
2021-05-07 22:25:00	1.66917	1.668939	1.66917	0
2021-05-07 22:30:00	1.66851	1.668873	1.66851	0
2021-05-07 22:35:00	1.66851	1.668807	1.66851	0
2021-05-07 22:40:00	1.66917	1.66884	1.66917	0
2021-05-07 22:45:00	1.66884	1.668873	1.66884	0
2021-05-07 22:50:00	1.66917	1.668906	1.66917	0
2021-05-07 22:55:00	1.66851	1.66884	1.66851	0
2021-05-07 23:00:00	1.66917	1.66884	1.66917	0
2021-05-07 23:05:00	1.66884	1.66884	1.66884	0
2021-05-07 23:10:00	1.66884	1.668873	1.66884	0
2021-05-07 23:15:00	1.66917	1.668873	1.66917	0
2021-05-07 23:20:00	1.66851	1.668873	1.66851	0
2021-05-07 23:25:00	1.66884	1.668906	1.66884	0
2021-05-07 23:30:00	1.66884	1.668873	1.66884	0
2021-05-07 23:35:00	1.66884	1.668873	1.66884	0
2021-05-07 23:40:00	1.66884	1.66884	1.66884	0
2021-05-07 23:45:00	1.66884	1.668873	1.66884	0
2021-05-07 23:50:00	1.66917	1.668873	1.66917	0
2021-05-07 23:55:00	1.66851	1.66884	1.66851	0
2021-05-08 00:00:00	1.66851	1.668807	1.66851	0
2021-05-08 00:05:00	1.66851	1.668741	1.66851	0
2021-05-08 00:10:00	1.66917	1.668807	1.66917	0
2021-05-08 00:15:00	1.66884	1.668807	1.66884	0
2021-05-08 00:20:00	1.66785	1.668708	1.66785	0
2021-05-08 00:25:00	1.66785	1.668609	1.66785	0
2021-05-08 00:30:00	1.66818	1.668543	1.66818	0
2021-05-08 00:35:00	1.66884	1.668543	1.66884	0
2021-05-08 00:40:00	1.66917	1.668543	1.66917	0
2021-05-08 00:45:00	1.66851	1.668543	1.66851	0
2021-05-08 00:50:00	1.66851	1.668543	1.66851	0
2021-05-08 00:55:00	1.66917	1.668609	1.66917	0
2021-05-08 01:00:00	1.66917	1.668609	1.66917	0
2021-05-08 01:05:00	1.66884	1.668609	1.66884	0
2021-05-08 01:10:00	1.66917	1.668741	1.66917	0
2021-05-08 01:15:00	1.66884	1.66884	1.66884	0
2021-05-08 01:20:00	1.66917	1.668939	1.66917	0
2021-05-08 01:25:00	1.66917	1.668972	1.66917	0
2021-05-08 01:30:00	1.66884	1.668939	1.66884	0
2021-05-08 01:35:00	1.66884	1.668972	1.66884	0
2021-05-08 01:40:00	1.66917	1.669038	1.66917	0
2021-05-08 01:45:00	1.66884	1.669005	1.66884	0
2021-05-08 01:50:00	1.66884	1.668972	1.66884	0
2021-05-08 01:55:00	1.66917	1.669005	1.66917	0
2021-05-08 02:00:00	1.66884	1.668972	1.66884	0
2021-05-08 02:05:00	1.66917	1.669005	1.66917	0
2021-05-08 02:10:00	1.6685	1.668938	1.6685	0
2021-05-08 02:15:00	1.6685	1.668871	1.6685	0
2021-05-08 02:20:00	1.6685	1.668837	1.6685	0
2021-05-08 02:25:00	1.66916	1.668869	1.66916	0
2021-05-08 02:30:00	1.66883	1.668835	1.66883	0
2021-05-08 02:35:00	1.66883	1.668834	1.66883	0
2021-05-08 02:40:00	1.6685	1.6688	1.6685	0
2021-05-08 02:45:00	1.66916	1.668799	1.66916	0
2021-05-08 02:50:00	1.66916	1.668831	1.66916	0
2021-05-08 02:55:00	1.66883	1.668797	1.66883	0
2021-05-08 03:00:00	1.6685	1.668797	1.6685	0
2021-05-08 03:05:00	1.66917	1.668864	1.66917	0
2021-05-08 03:10:00	1.66917	1.668931	1.66917	0
2021-05-08 03:15:00	1.66884	1.668899	1.66884	0
2021-05-08 03:20:00	1.66851	1.668867	1.66851	0
2021-05-08 03:25:00	1.66917	1.668901	1.66917	0
2021-05-08 03:30:00	1.66917	1.668968	1.66917	0
2021-05-08 03:35:00	1.66818	1.66887	1.66818	0
2021-05-08 03:40:00	1.66818	1.668772	1.66818	0
2021-05-08 03:45:00	1.66785	1.668674	1.66785	0
2021-05-08 03:50:00	1.66851	1.668675	1.66851	0
2021-05-08 03:55:00	1.66851	1.668609	1.66851	0
2021-05-08 04:00:00	1.66818	1.66851	1.66818	0
2021-05-08 04:05:00	1.66851	1.668477	1.66851	0
2021-05-08 04:10:00	1.66851	1.668477	1.66851	0
2021-05-08 04:15:00	1.66851	1.668411	1.66851	0
2021-05-08 04:20:00	1.66884	1.668378	1.66884	0
2021-05-08 04:25:00	1.66818	1.668378	1.66818	0
2021-05-08 04:30:00	1.66851	1.668411	1.66851	0
2021-05-08 04:35:00	1.66851	1.668477	1.66851	0
2021-05-08 04:40:00	1.66818	1.668444	1.66818	0
2021-05-08 04:45:00	1.66785	1.668378	1.66785	0
2021-05-08 04:50:00	1.66818	1.668378	1.66818	0
2021-05-08 04:55:00	1.66851	1.668378	1.66851	0
2021-05-08 05:00:00	1.66851	1.668378	1.66851	0
2021-05-08 05:05:00	1.66818	1.668345	1.66818	0
2021-05-08 05:10:00	1.66785	1.668246	1.66785	0
2021-05-08 05:15:00	1.66851	1.668279	1.66851	0
2021-05-08 05:20:00	1.66818	1.668246	1.66818	0
2021-05-08 05:25:00	1.66818	1.668213	1.66818	0
2021-05-08 05:30:00	1.66818	1.668213	1.66818	0
2021-05-08 05:35:00	1.66785	1.668213	1.66785	0
2021-05-08 05:40:00	1.66818	1.668213	1.66818	0
2021-05-08 05:45:00	1.66851	1.668213	1.66851	0
2021-05-08 05:50:00	1.66818	1.66818	1.66818	0
2021-05-08 05:55:00	1.66851	1.668213	1.66851	0
2021-05-08 06:00:00	1.66818	1.668246	1.66818	0
2021-05-08 06:05:00	1.66851	1.668246	1.66851	0
2021-05-08 06:10:00	1.66785	1.668213	1.66785	0
2021-05-08 06:15:00	1.66851	1.668246	1.66851	0
2021-05-08 06:20:00	1.66785	1.668213	1.66785	0
2021-05-08 06:25:00	1.66818	1.668246	1.66818	0
2021-05-08 06:30:00	1.66785	1.668213	1.66785	0
2021-05-08 06:35:00	1.66818	1.66818	1.66818	0
2021-05-08 06:40:00	1.66818	1.66818	1.66818	0
2021-05-08 06:45:00	1.66785	1.668114	1.66785	0
2021-05-08 06:50:00	1.66818	1.668114	1.66818	0
2021-05-08 06:55:00	1.66785	1.668048	1.66785	0
2021-05-08 07:00:00	1.66851	1.668114	1.66851	0
2021-05-08 07:05:00	1.66818	1.668081	1.66818	0
2021-05-08 07:10:00	1.66818	1.668114	1.66818	0
2021-05-08 07:15:00	1.66818	1.668114	1.66818	0
2021-05-08 07:20:00	1.66785	1.668114	1.66785	0
2021-05-08 07:25:00	1.66818	1.668114	1.66818	0
2021-05-08 07:30:00	1.66785	1.668081	1.66785	0
2021-05-08 07:35:00	1.66818	1.668114	1.66818	0
2021-05-08 07:40:00	1.66785	1.668081	1.66785	0
2021-05-08 07:45:00	1.66785	1.668081	1.66785	0
2021-05-08 07:50:00	1.66785	1.668015	1.66785	0
2021-05-08 07:55:00	1.66785	1.667982	1.66785	0
2021-05-08 08:00:00	1.66785	1.667949	1.66785	0
2021-05-08 08:05:00	1.66785	1.667916	1.66785	0
2021-05-08 08:10:00	1.66785	1.667916	1.66785	0
2021-05-08 08:15:00	1.66785	1.667883	1.66785	0
2021-05-08 08:20:00	1.66752	1.66785	1.66752	0
2021-05-08 08:25:00	1.66785	1.667817	1.66785	0
2021-05-08 08:30:00	1.66785	1.667817	1.66785	0
2021-05-08 08:35:00	1.66785	1.667817	1.66785	0
2021-05-08 08:40:00	1.66785	1.667817	1.66785	0
2021-05-08 08:45:00	1.66785	1.667817	1.66785	0
2021-05-08 08:50:00	1.66785	1.667817	1.66785	0
2021-05-08 08:55:00	1.66785	1.667817	1.66785	0
2021-05-08 09:00:00	1.66785	1.667817	1.66785	0
2021-05-08 09:05:00	1.66752	1.667784	1.66752	0
2021-05-08 09:10:00	1.66785	1.667817	1.66785	0
2021-05-08 09:15:00	1.66719	1.667751	1.66719	0
2021-05-08 09:20:00	1.66785	1.667751	1.66785	0
2021-05-08 09:25:00	1.66719	1.667685	1.66719	0
2021-05-08 09:30:00	1.66785	1.667685	1.66785	0
2021-05-08 09:35:00	1.66785	1.667685	1.66785	0
2021-05-08 09:40:00	1.66784	1.667684	1.66784	0
2021-05-08 09:45:00	1.66784	1.667683	1.66784	0
2021-05-08 09:50:00	1.66784	1.667682	1.66784	0
2021-05-08 09:55:00	1.66784	1.667714	1.66784	0
2021-05-08 10:00:00	1.66751	1.66768	1.66751	0
2021-05-08 10:05:00	1.66718	1.667679	1.66718	0
2021-05-08 10:10:00	1.66718	1.667612	1.66718	0
2021-05-08 10:15:00	1.66718	1.667611	1.66718	0
2021-05-08 10:20:00	1.66751	1.667577	1.66751	0
2021-05-08 10:25:00	1.66685	1.667477	1.66685	0
2021-05-08 10:30:00	1.66686	1.667379	1.66686	0
2021-05-08 10:35:00	1.66686	1.667281	1.66686	0
2021-05-08 10:40:00	1.66719	1.667216	1.66719	0
2021-05-08 10:45:00	1.66785	1.667217	1.66785	0
2021-05-08 10:50:00	1.66653	1.667119	1.66653	0
2021-05-08 10:55:00	1.66686	1.667087	1.66686	0
2021-05-08 11:00:00	1.66752	1.667121	1.66752	0
2021-05-08 11:05:00	1.66785	1.667188	1.66785	0
2021-05-08 11:10:00	1.66686	1.667123	1.66686	0
2021-05-08 11:15:00	1.66686	1.667124	1.66686	0
2021-05-08 11:20:00	1.66719	1.667157	1.66719	0
2021-05-08 11:25:00	1.66785	1.667256	1.66785	0
2021-05-08 11:30:00	1.66752	1.667289	1.66752	0
2021-05-08 11:35:00	1.66686	1.66719	1.66686	0
2021-05-08 11:40:00	1.66686	1.667223	1.66686	0
2021-05-08 11:45:00	1.66719	1.667256	1.66719	0
2021-05-08 11:50:00	1.66785	1.667289	1.66785	0
2021-05-08 11:55:00	1.66686	1.66719	1.66686	0
2021-05-08 12:00:00	1.66686	1.66719	1.66686	0
2021-05-08 12:05:00	1.66653	1.667157	1.66653	0
2021-05-08 12:10:00	1.66719	1.667157	1.66719	0
2021-05-08 12:15:00	1.66686	1.667058	1.66686	0
2021-05-08 12:20:00	1.66686	1.666992	1.66686	0
2021-05-08 12:25:00	1.66719	1.667025	1.66719	0
2021-05-08 12:30:00	1.66752	1.667091	1.66752	0
2021-05-08 12:35:00	1.66752	1.667124	1.66752	0
2021-05-08 12:40:00	1.66653	1.666992	1.66653	0
2021-05-08 12:45:00	1.66686	1.666992	1.66686	0
2021-05-08 12:50:00	1.66686	1.666992	1.66686	0
2021-05-08 12:55:00	1.66719	1.667058	1.66719	0
2021-05-08 13:00:00	1.66685	1.667024	1.66685	0
2021-05-08 13:05:00	1.66685	1.667023	1.66685	0
2021-05-08 13:10:00	1.66718	1.667055	1.66718	0
2021-05-08 13:15:00	1.66718	1.667054	1.66718	0
2021-05-08 13:20:00	1.66718	1.66702	1.66718	0
2021-05-08 13:25:00	1.66718	1.666986	1.66718	0
2021-05-08 13:30:00	1.66751	1.667084	1.66751	0
2021-05-08 13:35:00	1.66751	1.667149	1.66751	0
2021-05-08 13:40:00	1.66784	1.667247	1.66784	0
2021-05-08 13:45:00	1.66686	1.667214	1.66686	0
2021-05-08 13:50:00	1.66686	1.667215	1.66686	0
2021-05-08 13:55:00	1.66785	1.667315	1.66785	0
2021-05-08 14:00:00	1.66785	1.667382	1.66785	0
2021-05-08 14:05:00	1.66785	1.667449	1.66785	0
2021-05-08 14:10:00	1.66752	1.667483	1.66752	0
2021-05-08 14:15:00	1.66785	1.66755	1.66785	0
2021-05-08 14:20:00	1.66785	1.667584	1.66785	0
2021-05-08 14:25:00	1.66785	1.667618	1.66785	0
2021-05-08 14:30:00	1.66785	1.667619	1.66785	0
2021-05-08 14:35:00	1.66785	1.667718	1.66785	0
2021-05-08 14:40:00	1.66785	1.667817	1.66785	0
2021-05-08 14:45:00	1.66752	1.667784	1.66752	0
2021-05-08 14:50:00	1.66719	1.667718	1.66719	0
2021-05-08 14:55:00	1.66719	1.667652	1.66719	0
2021-05-08 15:00:00	1.66752	1.667652	1.66752	0
2021-05-08 15:05:00	1.66785	1.667652	1.66785	0
2021-05-08 15:10:00	1.66752	1.667619	1.66752	0
2021-05-08 15:15:00	1.66719	1.667553	1.66719	0
2021-05-08 15:20:00	1.66785	1.667553	1.66785	0
2021-05-08 15:25:00	1.66785	1.667553	1.66785	0
2021-05-08 15:30:00	1.66785	1.667553	1.66785	0
2021-05-08 15:35:00	1.66752	1.667553	1.66752	0
2021-05-08 15:40:00	1.66818	1.667652	1.66818	0
2021-05-08 15:45:00	1.66785	1.667718	1.66785	0
2021-05-08 15:50:00	1.66785	1.667751	1.66785	0
2021-05-08 15:55:00	1.66785	1.667751	1.66785	0
2021-05-08 16:00:00	1.66785	1.667784	1.66785	0
2021-05-08 16:05:00	1.66785	1.66785	1.66785	0
2021-05-08 16:10:00	1.66818	1.667883	1.66818	0
2021-05-08 16:15:00	1.66785	1.667883	1.66785	0
2021-05-08 16:20:00	1.66785	1.667883	1.66785	0
2021-05-08 16:25:00	1.66785	1.667916	1.66785	0
2021-05-08 16:30:00	1.66785	1.667883	1.66785	0
2021-05-08 16:35:00	1.66785	1.667883	1.66785	0
2021-05-08 16:40:00	1.66785	1.667883	1.66785	0
2021-05-08 16:45:00	1.66784	1.667882	1.66784	0
2021-05-08 16:50:00	1.66817	1.667914	1.66817	0
2021-05-08 16:55:00	1.66784	1.667913	1.66784	0
2021-05-08 17:00:00	1.66784	1.667879	1.66784	0
2021-05-08 17:05:00	1.66784	1.667878	1.66784	0
2021-05-08 17:10:00	1.66784	1.667877	1.66784	0
2021-05-08 17:15:00	1.66784	1.667876	1.66784	0
2021-05-08 17:20:00	1.66751	1.667842	1.66751	0
2021-05-08 17:25:00	1.66784	1.667841	1.66784	0
2021-05-08 17:30:00	1.66784	1.66784	1.66784	0
2021-05-08 17:35:00	1.66784	1.66784	1.66784	0
2021-05-08 17:40:00	1.66785	1.667808	1.66785	0
2021-05-08 17:45:00	1.66785	1.667809	1.66785	0
2021-05-08 17:50:00	1.66818	1.667843	1.66818	0
2021-05-08 17:55:00	1.66785	1.667844	1.66785	0
2021-05-08 18:00:00	1.66785	1.667845	1.66785	0
2021-05-08 18:05:00	1.66785	1.667846	1.66785	0
2021-05-08 18:10:00	1.66752	1.667847	1.66752	0
2021-05-08 18:15:00	1.66785	1.667848	1.66785	0
2021-05-08 18:20:00	1.66785	1.667849	1.66785	0
2021-05-08 18:25:00	1.66752	1.667817	1.66752	0
2021-05-08 18:30:00	1.66785	1.667817	1.66785	0
2021-05-08 18:35:00	1.66785	1.667817	1.66785	0
2021-05-08 18:40:00	1.66785	1.667784	1.66785	0
2021-05-08 18:45:00	1.66785	1.667784	1.66785	0
2021-05-08 18:50:00	1.66785	1.667784	1.66785	0
2021-05-08 18:55:00	1.66785	1.667784	1.66785	0
2021-05-08 19:00:00	1.66785	1.667817	1.66785	0
2021-05-08 19:05:00	1.66785	1.667817	1.66785	0
2021-05-08 19:10:00	1.66752	1.667784	1.66752	0
2021-05-08 19:15:00	1.66719	1.667751	1.66719	0
2021-05-08 19:20:00	1.66719	1.667685	1.66719	0
2021-05-08 19:25:00	1.66785	1.667685	1.66785	0
2021-05-08 19:30:00	1.66818	1.667718	1.66818	0
2021-05-08 19:35:00	1.66785	1.667718	1.66785	0
2021-05-08 19:40:00	1.66752	1.667685	1.66752	0
2021-05-08 19:45:00	1.66785	1.667685	1.66785	0
2021-05-08 19:50:00	1.66785	1.667685	1.66785	0
2021-05-08 19:55:00	1.66785	1.667685	1.66785	0
2021-05-08 20:00:00	1.66785	1.667718	1.66785	0
2021-05-08 20:05:00	1.66752	1.667751	1.66752	0
2021-05-08 20:10:00	1.66785	1.667817	1.66785	0
2021-05-08 20:15:00	1.66785	1.667817	1.66785	0
2021-05-08 20:20:00	1.66785	1.667784	1.66785	0
2021-05-08 20:25:00	1.66752	1.667751	1.66752	0
2021-05-08 20:30:00	1.66818	1.667817	1.66818	0
2021-05-08 20:35:00	1.66851	1.667883	1.66851	0
2021-05-08 20:40:00	1.66752	1.66785	1.66752	0
2021-05-08 20:45:00	1.66785	1.66785	1.66785	0
2021-05-08 20:50:00	1.66785	1.66785	1.66785	0
2021-05-08 20:55:00	1.66785	1.667883	1.66785	0
2021-05-08 21:00:00	1.66818	1.667916	1.66818	0
2021-05-08 21:05:00	1.66785	1.667916	1.66785	0
2021-05-08 21:10:00	1.66785	1.667916	1.66785	0
2021-05-08 21:15:00	1.66785	1.667949	1.66785	0
2021-05-08 21:20:00	1.66818	1.667949	1.66818	0
2021-05-08 21:25:00	1.66818	1.667916	1.66818	0
2021-05-08 21:30:00	1.66785	1.667949	1.66785	0
2021-05-08 21:35:00	1.66785	1.667949	1.66785	0
2021-05-08 21:40:00	1.66818	1.667982	1.66818	0
2021-05-08 21:45:00	1.66818	1.668015	1.66818	0
2021-05-08 21:50:00	1.66785	1.667982	1.66785	0
2021-05-08 21:55:00	1.66818	1.668015	1.66818	0
2021-05-08 22:00:00	1.66851	1.668081	1.66851	0
2021-05-08 22:05:00	1.66851	1.668147	1.66851	0
2021-05-08 22:10:00	1.66785	1.668114	1.66785	0
2021-05-08 22:15:00	1.66785	1.668081	1.66785	0
2021-05-08 22:20:00	1.66851	1.668147	1.66851	0
2021-05-08 22:25:00	1.66818	1.66818	1.66818	0
2021-05-08 22:30:00	1.66851	1.668213	1.66851	0
2021-05-08 22:35:00	1.66818	1.668213	1.66818	0
2021-05-08 22:40:00	1.66785	1.668213	1.66785	0
2021-05-08 22:45:00	1.66818	1.668213	1.66818	0
2021-05-08 22:50:00	1.66818	1.66818	1.66818	0
2021-05-08 22:55:00	1.66785	1.668114	1.66785	0
2021-05-08 23:00:00	1.66719	1.668048	1.66719	0
2021-05-08 23:05:00	1.66752	1.668015	1.66752	0
2021-05-08 23:10:00	1.66785	1.667949	1.66785	0
2021-05-08 23:15:00	1.66818	1.667949	1.66818	0
2021-05-08 23:20:00	1.66818	1.667916	1.66818	0
2021-05-08 23:25:00	1.66785	1.667883	1.66785	0
2021-05-08 23:30:00	1.66785	1.667883	1.66785	0
2021-05-08 23:35:00	1.66785	1.66785	1.66785	0
2021-05-08 23:40:00	1.66851	1.667883	1.66851	0
2021-05-08 23:45:00	1.66818	1.667916	1.66818	0
2021-05-08 23:50:00	1.66785	1.667982	1.66785	0
2021-05-08 23:55:00	1.66818	1.668048	1.66818	0
2021-05-09 00:00:00	1.66784	1.668047	1.66784	0
2021-05-09 00:05:00	1.66817	1.668046	1.66817	0
2021-05-09 00:10:00	1.6685	1.668078	1.6685	0
2021-05-09 00:15:00	1.66817	1.66811	1.66817	0
2021-05-09 00:20:00	1.66817	1.668142	1.66817	0
2021-05-09 00:25:00	1.6685	1.668207	1.6685	0
2021-05-09 00:30:00	1.66817	1.668173	1.66817	0
2021-05-09 00:35:00	1.66817	1.668172	1.66817	0
2021-05-09 00:40:00	1.6685	1.668237	1.6685	0
2021-05-09 00:45:00	1.66818	1.668237	1.66818	0
2021-05-09 00:50:00	1.66818	1.668271	1.66818	0
2021-05-09 00:55:00	1.66785	1.668239	1.66785	0
2021-05-09 01:00:00	1.66785	1.668174	1.66785	0
2021-05-09 01:05:00	1.66784	1.668141	1.66784	0
2021-05-09 01:10:00	1.6685	1.668174	1.6685	0
2021-05-09 01:15:00	1.66817	1.668141	1.66817	0
2021-05-09 01:20:00	1.66817	1.668141	1.66817	0
2021-05-09 01:25:00	1.66849	1.668173	1.66849	0
2021-05-09 01:30:00	1.6685	1.668173	1.6685	0
2021-05-09 01:35:00	1.66817	1.668172	1.66817	0
2021-05-09 01:40:00	1.66784	1.668138	1.66784	0
2021-05-09 01:45:00	1.66784	1.668137	1.66784	0
2021-05-09 01:50:00	1.66817	1.668169	1.66817	0
2021-05-09 01:55:00	1.6685	1.668235	1.6685	0
2021-05-09 02:00:00	1.66818	1.668203	1.66818	0
2021-05-09 02:05:00	1.66818	1.668204	1.66818	0
2021-05-09 02:10:00	1.66851	1.668238	1.66851	0
2021-05-09 02:15:00	1.66851	1.66824	1.66851	0
2021-05-09 02:20:00	1.66818	1.668208	1.66818	0
2021-05-09 02:25:00	1.66818	1.668209	1.66818	0
2021-05-09 02:30:00	1.66785	1.66821	1.66785	0
2021-05-09 02:35:00	1.66851	1.668277	1.66851	0
2021-05-09 02:40:00	1.66851	1.668311	1.66851	0
2021-05-09 02:45:00	1.66818	1.668279	1.66818	0
2021-05-09 02:50:00	1.66818	1.668279	1.66818	0
2021-05-09 02:55:00	1.66851	1.668312	1.66851	0
2021-05-09 03:00:00	1.66851	1.668312	1.66851	0
2021-05-09 03:05:00	1.66851	1.668312	1.66851	0
2021-05-09 03:10:00	1.66851	1.668345	1.66851	0
2021-05-09 03:15:00	1.66818	1.668345	1.66818	0
2021-05-09 03:20:00	1.66851	1.668411	1.66851	0
2021-05-09 03:25:00	1.66785	1.668345	1.66785	0
2021-05-09 03:30:00	1.66785	1.668279	1.66785	0
2021-05-09 03:35:00	1.66785	1.668246	1.66785	0
2021-05-09 03:40:00	1.66818	1.668246	1.66818	0
2021-05-09 03:45:00	1.66851	1.668246	1.66851	0
2021-05-09 03:50:00	1.66785	1.66818	1.66785	0
2021-05-09 03:55:00	1.66785	1.668114	1.66785	0
2021-05-09 04:00:00	1.66818	1.668081	1.66818	0
2021-05-09 04:05:00	1.66818	1.668081	1.66818	0
2021-05-09 04:10:00	1.66851	1.668081	1.66851	0
2021-05-09 04:15:00	1.66785	1.668081	1.66785	0
2021-05-09 04:20:00	1.66818	1.668114	1.66818	0
2021-05-09 04:25:00	1.66818	1.668147	1.66818	0
2021-05-09 04:30:00	1.66785	1.668114	1.66785	0
2021-05-09 04:35:00	1.66785	1.668048	1.66785	0
2021-05-09 04:40:00	1.66785	1.668048	1.66785	0
2021-05-09 04:45:00	1.66818	1.668081	1.66818	0
2021-05-09 04:50:00	1.66818	1.668081	1.66818	0
2021-05-09 04:55:00	1.66818	1.668081	1.66818	0
2021-05-09 05:00:00	1.66818	1.668048	1.66818	0
2021-05-09 05:05:00	1.66851	1.668114	1.66851	0
2021-05-09 05:10:00	1.66851	1.668147	1.66851	0
2021-05-09 05:15:00	1.66818	1.668147	1.66818	0
2021-05-09 05:20:00	1.66818	1.66818	1.66818	0
2021-05-09 05:25:00	1.66851	1.668246	1.66851	0
2021-05-09 05:30:00	1.66818	1.668279	1.66818	0
2021-05-09 05:35:00	1.66784	1.668245	1.66784	0
2021-05-09 05:40:00	1.66718	1.668145	1.66718	0
2021-05-09 05:45:00	1.66784	1.668111	1.66784	0
2021-05-09 05:50:00	1.66817	1.66811	1.66817	0
2021-05-09 05:55:00	1.66817	1.668076	1.66817	0
2021-05-09 06:00:00	1.66784	1.668009	1.66784	0
2021-05-09 06:05:00	1.66784	1.667975	1.66784	0
2021-05-09 06:10:00	1.66784	1.667941	1.66784	0
2021-05-09 06:15:00	1.66817	1.667907	1.66817	0
2021-05-09 06:20:00	1.67543	1.668632	1.67543	0
2021-05-09 06:25:00	1.6784	1.669688	1.6784	0
2021-05-09 06:30:00	1.67972	1.670942	1.67972	0
2021-05-09 06:35:00	1.67972	1.67213	1.67972	0
2021-05-09 06:40:00	1.67972	1.673285	1.67972	0
2021-05-09 06:45:00	1.67972	1.67444	1.67972	0
2021-05-09 06:50:00	1.67907	1.675563	1.67907	0
2021-05-09 06:55:00	1.67907	1.676686	1.67907	0
2021-05-09 07:00:00	1.67907	1.677809	1.67907	0
2021-05-09 07:05:00	1.67907	1.678899	1.67907	0
2021-05-09 07:10:00	1.67907	1.679263	1.67907	0
2021-05-09 07:15:00	1.6794	1.679363	1.6794	0
2021-05-09 07:20:00	1.67873	1.679264	1.67873	0
2021-05-09 07:25:00	1.67841	1.679133	1.67841	0
2021-05-09 07:30:00	1.67841	1.679002	1.67841	0
2021-05-09 07:35:00	1.67873	1.678903	1.67873	0
2021-05-09 07:40:00	1.67841	1.678837	1.67841	0
2021-05-09 07:45:00	1.67873	1.678803	1.67873	0
2021-05-09 07:50:00	1.67775	1.678671	1.67775	0
2021-05-09 07:55:00	1.67841	1.678605	1.67841	0
2021-05-09 08:00:00	1.67808	1.678506	1.67808	0
2021-05-09 08:05:00	1.67741	1.678307	1.67741	0
2021-05-09 08:10:00	1.67775	1.678209	1.67775	0
2021-05-09 08:15:00	1.67709	1.678077	1.67709	0
2021-05-09 08:20:00	1.67676	1.677912	1.67676	0
2021-05-09 08:25:00	1.67709	1.677748	1.67709	0
2021-05-09 08:30:00	1.67642	1.677549	1.67642	0
2021-05-09 08:35:00	1.6761	1.677286	1.6761	0
2021-05-09 08:40:00	1.6761	1.677121	1.6761	0
2021-05-09 08:45:00	1.6761	1.67689	1.6761	0
2021-05-09 08:50:00	1.6761	1.676692	1.6761	0
2021-05-09 08:55:00	1.6761	1.676561	1.6761	0
2021-05-09 09:00:00	1.67544	1.67633	1.67544	0
2021-05-09 09:05:00	1.67544	1.676165	1.67544	0
2021-05-09 09:10:00	1.67577	1.676066	1.67577	0
2021-05-09 09:15:00	1.6751	1.675867	1.6751	0
2021-05-09 09:20:00	1.67544	1.675769	1.67544	0
2021-05-09 09:25:00	1.6751	1.675669	1.6751	0
2021-05-09 09:30:00	1.67478	1.675537	1.67478	0
2021-05-09 09:35:00	1.67478	1.675405	1.67478	0
2021-05-09 09:40:00	1.67478	1.675273	1.67478	0
2021-05-09 09:45:00	1.67445	1.675108	1.67445	0
2021-05-09 09:50:00	1.67445	1.675009	1.67445	0
2021-05-09 09:55:00	1.67412	1.674877	1.67412	0
2021-05-09 10:00:00	1.67379	1.674679	1.67379	0
2021-05-09 10:05:00	1.67379	1.674548	1.67379	0
2021-05-09 10:10:00	1.67379	1.674383	1.67379	0
2021-05-09 10:15:00	1.67346	1.674219	1.67346	0
2021-05-09 10:20:00	1.67379	1.67412	1.67379	0
2021-05-09 10:25:00	1.67379	1.674021	1.67379	0
2021-05-09 10:30:00	1.67379	1.673922	1.67379	0
2021-05-09 10:35:00	1.67346	1.673823	1.67346	0
2021-05-09 10:40:00	1.67346	1.673724	1.67346	0
2021-05-09 10:45:00	1.67346	1.673658	1.67346	0
2021-05-09 10:50:00	1.67313	1.673592	1.67313	0
2021-05-09 10:55:00	1.67247	1.67346	1.67247	0
2021-05-09 11:00:00	1.67247	1.673328	1.67247	0
2021-05-09 11:05:00	1.67313	1.673295	1.67313	0
2021-05-09 11:10:00	1.67313	1.673229	1.67313	0
2021-05-09 11:15:00	1.67247	1.673097	1.67247	0
2021-05-09 11:20:00	1.67313	1.673031	1.67313	0
2021-05-09 11:25:00	1.67313	1.672998	1.67313	0
2021-05-09 11:30:00	1.67313	1.672965	1.67313	0
2021-05-09 11:35:00	1.67214	1.672833	1.67214	0
2021-05-09 11:40:00	1.67214	1.672734	1.67214	0
2021-05-09 11:45:00	1.67148	1.672635	1.67148	0
2021-05-09 11:50:00	1.67082	1.67247	1.67082	0
2021-05-09 11:55:00	1.67082	1.672239	1.67082	0
2021-05-09 12:00:00	1.67115	1.672041	1.67115	0
2021-05-09 12:05:00	1.67082	1.671876	1.67082	0
2021-05-09 12:10:00	1.67115	1.671678	1.67115	0
2021-05-09 12:15:00	1.67049	1.671414	1.67049	0
2021-05-09 12:20:00	1.67049	1.67115	1.67049	0
2021-05-09 12:25:00	1.67049	1.670985	1.67049	0
2021-05-09 12:30:00	1.67016	1.670787	1.67016	0
2021-05-09 12:35:00	1.67016	1.670655	1.67016	0
2021-05-09 12:40:00	1.67049	1.670622	1.67049	0
2021-05-09 12:45:00	1.66983	1.670523	1.66983	0
2021-05-09 12:50:00	1.66983	1.670391	1.66983	0
2021-05-09 12:55:00	1.66983	1.670292	1.66983	0
2021-05-09 13:00:00	1.66983	1.67016	1.66983	0
2021-05-09 13:05:00	1.67049	1.67016	1.67049	0
2021-05-09 13:10:00	1.67016	1.670127	1.67016	0
2021-05-09 13:15:00	1.67049	1.670127	1.67049	0
2021-05-09 13:20:00	1.67049	1.67016	1.67049	0
2021-05-09 13:25:00	1.66983	1.670127	1.66983	0
2021-05-09 13:30:00	1.67049	1.670127	1.67049	0
2021-05-09 13:35:00	1.66983	1.670127	1.66983	0
2021-05-09 13:40:00	1.66983	1.670127	1.66983	0
2021-05-09 13:45:00	1.66983	1.670127	1.66983	0
2021-05-09 13:50:00	1.67016	1.67016	1.67016	0
2021-05-09 13:55:00	1.67049	1.67016	1.67049	0
2021-05-09 14:00:00	1.67016	1.67016	1.67016	0
2021-05-09 14:05:00	1.66983	1.670094	1.66983	0
2021-05-09 14:10:00	1.6695	1.669995	1.6695	0
2021-05-09 14:15:00	1.66917	1.669929	1.66917	0
2021-05-09 14:20:00	1.66983	1.669863	1.66983	0
2021-05-09 14:25:00	1.66917	1.669797	1.66917	0
2021-05-09 14:30:00	1.66917	1.669731	1.66917	0
2021-05-09 14:35:00	1.66917	1.669665	1.66917	0
2021-05-09 14:40:00	1.6695	1.669599	1.6695	0
2021-05-09 14:45:00	1.66983	1.669533	1.66983	0
2021-05-09 14:50:00	1.66983	1.6695	1.66983	0
2021-05-09 14:55:00	1.67049	1.669566	1.67049	0
2021-05-09 15:00:00	1.66983	1.669599	1.66983	0
2021-05-09 15:05:00	1.66983	1.669665	1.66983	0
2021-05-09 15:10:00	1.66983	1.669665	1.66983	0
2021-05-09 15:15:00	1.66983	1.669731	1.66983	0
2021-05-09 15:20:00	1.66983	1.669797	1.66983	0
2021-05-09 15:25:00	1.66917	1.669797	1.66917	0
2021-05-09 15:30:00	1.66917	1.669764	1.66917	0
2021-05-09 15:35:00	1.66983	1.669764	1.66983	0
2021-05-09 15:40:00	1.66983	1.669764	1.66983	0
2021-05-09 15:45:00	1.6695	1.669665	1.6695	0
2021-05-09 15:50:00	1.66983	1.669665	1.66983	0
2021-05-09 15:55:00	1.66917	1.669599	1.66917	0
2021-05-09 16:00:00	1.6695	1.669566	1.6695	0
2021-05-09 16:05:00	1.66983	1.669566	1.66983	0
2021-05-09 16:10:00	1.6695	1.669533	1.6695	0
2021-05-09 16:15:00	1.6695	1.669566	1.6695	0
2021-05-09 16:20:00	1.6695	1.669599	1.6695	0
2021-05-09 16:25:00	1.66917	1.669533	1.66917	0
2021-05-09 16:30:00	1.6695	1.6695	1.6695	0
2021-05-09 16:35:00	1.6695	1.6695	1.6695	0
2021-05-09 16:40:00	1.66917	1.669434	1.66917	0
2021-05-09 16:45:00	1.66917	1.669434	1.66917	0
2021-05-09 16:50:00	1.66917	1.669401	1.66917	0
2021-05-09 16:55:00	1.66917	1.669335	1.66917	0
2021-05-09 17:00:00	1.6695	1.669335	1.6695	0
2021-05-09 17:05:00	1.6695	1.669335	1.6695	0
2021-05-09 17:10:00	1.66917	1.669302	1.66917	0
2021-05-09 17:15:00	1.66917	1.669302	1.66917	0
2021-05-09 17:20:00	1.66917	1.669269	1.66917	0
2021-05-09 17:25:00	1.66917	1.669236	1.66917	0
2021-05-09 17:30:00	1.66917	1.669236	1.66917	0
2021-05-09 17:35:00	1.66917	1.669236	1.66917	0
2021-05-09 17:40:00	1.66917	1.669236	1.66917	0
2021-05-09 17:45:00	1.66917	1.669236	1.66917	0
2021-05-09 17:50:00	1.66917	1.669203	1.66917	0
2021-05-09 17:55:00	1.66917	1.66917	1.66917	0
2021-05-09 18:00:00	1.66917	1.66917	1.66917	0
2021-05-09 18:05:00	1.6695	1.669203	1.6695	0
2021-05-09 18:10:00	1.66917	1.669203	1.66917	0
2021-05-09 18:15:00	1.66917	1.669203	1.66917	0
2021-05-09 18:20:00	1.66917	1.669203	1.66917	0
2021-05-09 18:25:00	1.66917	1.669203	1.66917	0
2021-05-09 18:30:00	1.66917	1.669203	1.66917	0
2021-05-09 18:35:00	1.66917	1.669203	1.66917	0
2021-05-09 18:40:00	1.66884	1.66917	1.66884	0
2021-05-09 18:45:00	1.66917	1.66917	1.66917	0
2021-05-09 18:50:00	1.66851	1.669104	1.66851	0
2021-05-09 18:55:00	1.66521	1.668675	1.66521	0
2021-05-09 19:00:00	1.66257	1.668015	1.66257	0
2021-05-09 19:05:00	1.66191	1.667289	1.66191	0
2021-05-09 19:10:00	1.66092	1.666464	1.66092	0
2021-05-09 19:15:00	1.66092	1.665639	1.66092	0
2021-05-09 19:20:00	1.65993	1.664715	1.65993	0
2021-05-09 19:25:00	1.65993	1.663791	1.65993	0
2021-05-09 19:30:00	1.65993	1.6629	1.65993	0
2021-05-09 19:35:00	1.65993	1.661976	1.65993	0
2021-05-09 19:40:00	1.65993	1.661118	1.65993	0
2021-05-09 19:45:00	1.65993	1.66059	1.65993	0
2021-05-09 19:50:00	1.65993	1.660326	1.65993	0
2021-05-09 19:55:00	1.6596	1.660095	1.6596	0
2021-05-09 20:00:00	1.65993	1.659996	1.65993	0
2021-05-09 20:05:00	1.65993	1.659897	1.65993	0
2021-05-09 20:10:00	1.65993	1.659897	1.65993	0
2021-05-09 20:15:00	1.65993	1.659897	1.65993	0
2021-05-09 20:20:00	1.65993	1.659897	1.65993	0
2021-05-09 20:25:00	1.65993	1.659897	1.65993	0
2021-05-09 20:30:00	1.65993	1.659897	1.65993	0
2021-05-09 20:35:00	1.65993	1.659897	1.65993	0
2021-05-09 20:40:00	1.65993	1.659897	1.65993	0
2021-05-09 20:45:00	1.65993	1.65993	1.65993	0
2021-05-09 20:50:00	1.65993	1.65993	1.65993	0
2021-05-09 20:55:00	1.65993	1.65993	1.65993	0
2021-05-09 21:00:00	1.6596	1.659897	1.6596	0
2021-05-09 21:05:00	1.65993	1.659897	1.65993	0
2021-05-09 21:10:00	1.66059	1.659963	1.66059	0
2021-05-09 21:15:00	1.66059	1.660029	1.66059	0
2021-05-09 21:20:00	1.65993	1.660029	1.65993	0
2021-05-09 21:25:00	1.65993	1.660029	1.65993	0
2021-05-09 21:30:00	1.66026	1.660062	1.66026	0
2021-05-09 21:35:00	1.66092	1.660161	1.66092	0
2021-05-09 21:40:00	1.65993	1.660161	1.65993	0
2021-05-09 21:45:00	1.66026	1.660194	1.66026	0
2021-05-09 21:50:00	1.66092	1.660326	1.66092	0
2021-05-09 21:55:00	1.66125	1.660458	1.66125	0
2021-05-09 22:00:00	1.66125	1.660524	1.66125	0
2021-05-09 22:05:00	1.66125	1.66059	1.66125	0
2021-05-09 22:10:00	1.66125	1.660722	1.66125	0
2021-05-09 22:15:00	1.66125	1.660854	1.66125	0
2021-05-09 22:20:00	1.66125	1.660953	1.66125	0
2021-05-09 22:25:00	1.66125	1.660986	1.66125	0
2021-05-09 22:30:00	1.66125	1.661118	1.66125	0
2021-05-09 22:35:00	1.66125	1.661217	1.66125	0
2021-05-09 22:40:00	1.66125	1.66125	1.66125	0
2021-05-09 22:45:00	1.66158	1.661283	1.66158	0
2021-05-09 22:50:00	1.66125	1.661283	1.66125	0
2021-05-09 22:55:00	1.66158	1.661316	1.66158	0
2021-05-09 23:00:00	1.66191	1.661382	1.66191	0
2021-05-09 23:05:00	1.66191	1.661448	1.66191	0
2021-05-09 23:10:00	1.66191	1.661514	1.66191	0
2021-05-09 23:15:00	1.66224	1.661613	1.66224	0
2021-05-09 23:20:00	1.66224	1.661712	1.66224	0
2021-05-09 23:25:00	1.66257	1.661844	1.66257	0
2021-05-09 23:30:00	1.66224	1.661943	1.66224	0
2021-05-09 23:35:00	1.66257	1.662042	1.66257	0
2021-05-09 23:40:00	1.66257	1.662174	1.66257	0
2021-05-09 23:45:00	1.66191	1.662207	1.66191	0
2021-05-09 23:50:00	1.66224	1.66224	1.66224	0
2021-05-09 23:55:00	1.66257	1.662306	1.66257	0
2021-05-10 00:00:00	1.66257	1.662372	1.66257	0
2021-05-10 00:05:00	1.66224	1.662372	1.66224	0
2021-05-10 00:10:00	1.66257	1.662405	1.66257	0
2021-05-10 00:15:00	1.66257	1.662405	1.66257	0
2021-05-10 00:20:00	1.66257	1.662438	1.66257	0
2021-05-10 00:25:00	1.66257	1.662438	1.66257	0
2021-05-10 00:30:00	1.66323	1.662504	1.66323	0
2021-05-10 00:35:00	1.6629	1.662603	1.6629	0
2021-05-10 00:40:00	1.66257	1.662636	1.66257	0
2021-05-10 00:45:00	1.6629	1.662669	1.6629	0
2021-05-10 00:50:00	1.6629	1.662702	1.6629	0
2021-05-10 00:55:00	1.66257	1.662735	1.66257	0
2021-05-10 01:00:00	1.66257	1.662735	1.66257	0
2021-05-10 01:05:00	1.66289	1.662767	1.66289	0
2021-05-10 01:10:00	1.66355	1.662865	1.66355	0
2021-05-10 01:15:00	1.66322	1.66293	1.66322	0
2021-05-10 01:20:00	1.66322	1.662929	1.66322	0
2021-05-10 01:25:00	1.66322	1.662961	1.66322	0
2021-05-10 01:30:00	1.66322	1.663026	1.66322	0
2021-05-10 01:35:00	1.66289	1.663025	1.66289	0
2021-05-10 01:40:00	1.66322	1.663057	1.66322	0
2021-05-10 01:45:00	1.66322	1.663122	1.66322	0
2021-05-10 01:50:00	1.66356	1.663221	1.66356	0
2021-05-10 01:55:00	1.6629	1.663222	1.6629	0
2021-05-10 02:00:00	1.66323	1.66319	1.66323	0
2021-05-10 02:05:00	1.66356	1.663224	1.66356	0
2021-05-10 02:10:00	1.66323	1.663225	1.66323	0
2021-05-10 02:15:00	1.66389	1.663292	1.66389	0
2021-05-10 02:20:00	1.66389	1.663359	1.66389	0
2021-05-10 02:25:00	1.66422	1.663492	1.66422	0
2021-05-10 02:30:00	1.66356	1.663526	1.66356	0
2021-05-10 02:35:00	1.66389	1.663593	1.66389	0
2021-05-10 02:40:00	1.66422	1.663659	1.66422	0
2021-05-10 02:45:00	1.66422	1.663791	1.66422	0
2021-05-10 02:50:00	1.66389	1.663857	1.66389	0
2021-05-10 02:55:00	1.66422	1.663923	1.66422	0
2021-05-10 03:00:00	1.66488	1.664088	1.66488	0
2021-05-10 03:05:00	1.66455	1.664154	1.66455	0
2021-05-10 03:10:00	1.66389	1.664154	1.66389	0
2021-05-10 03:15:00	1.66389	1.664121	1.66389	0
2021-05-10 03:20:00	1.66455	1.66422	1.66455	0
2021-05-10 03:25:00	1.66422	1.664253	1.66422	0
2021-05-10 03:30:00	1.66455	1.664286	1.66455	0
2021-05-10 03:35:00	1.66422	1.664286	1.66422	0
2021-05-10 03:40:00	1.66521	1.664418	1.66521	0
2021-05-10 03:45:00	1.66455	1.664451	1.66455	0
2021-05-10 03:50:00	1.66521	1.664484	1.66521	0
2021-05-10 03:55:00	1.66488	1.664517	1.66488	0
2021-05-10 04:00:00	1.66521	1.664649	1.66521	0
2021-05-10 04:05:00	1.66521	1.664781	1.66521	0
2021-05-10 04:10:00	1.66521	1.664847	1.66521	0
2021-05-10 04:15:00	1.66521	1.664946	1.66521	0
2021-05-10 04:20:00	1.66521	1.665012	1.66521	0
2021-05-10 04:25:00	1.66521	1.665111	1.66521	0
2021-05-10 04:30:00	1.66521	1.665111	1.66521	0
2021-05-10 04:35:00	1.66521	1.665177	1.66521	0
2021-05-10 04:40:00	1.66521	1.665177	1.66521	0
2021-05-10 04:45:00	1.66488	1.665177	1.66488	0
2021-05-10 04:50:00	1.66554	1.66521	1.66554	0
2021-05-10 04:55:00	1.66521	1.66521	1.66521	0
2021-05-10 05:00:00	1.66455	1.665144	1.66455	0
2021-05-10 05:05:00	1.66521	1.665144	1.66521	0
2021-05-10 05:10:00	1.66521	1.665144	1.66521	0
2021-05-10 05:15:00	1.66521	1.665144	1.66521	0
2021-05-10 05:20:00	1.66554	1.665177	1.66554	0
2021-05-10 05:25:00	1.66521	1.665177	1.66521	0
2021-05-10 05:30:00	1.66554	1.66521	1.66554	0
2021-05-10 05:35:00	1.66719	1.665441	1.66719	0
2021-05-10 05:40:00	1.66719	1.665606	1.66719	0
2021-05-10 05:45:00	1.66587	1.665672	1.66587	0
2021-05-10 05:50:00	1.66587	1.665804	1.66587	0
2021-05-10 05:55:00	1.66521	1.665804	1.66521	0
2021-05-10 06:00:00	1.66521	1.665804	1.66521	0
2021-05-10 06:05:00	1.66554	1.665837	1.66554	0
2021-05-10 06:10:00	1.66554	1.665837	1.66554	0
2021-05-10 06:15:00	1.67016	1.666332	1.67016	0
2021-05-10 06:20:00	1.67577	1.667355	1.67577	0
2021-05-10 06:25:00	1.67709	1.668345	1.67709	0
2021-05-10 06:30:00	1.67741	1.669367	1.67741	0
2021-05-10 06:35:00	1.67741	1.670521	1.67741	0
2021-05-10 06:40:00	1.67775	1.671709	1.67775	0
2021-05-10 06:45:00	1.67709	1.672897	1.67709	0
2021-05-10 06:50:00	1.67577	1.673953	1.67577	0
2021-05-10 06:55:00	1.67544	1.674943	1.67544	0
2021-05-10 07:00:00	1.67445	1.675834	1.67445	0
2021-05-10 07:05:00	1.67445	1.676263	1.67445	0
2021-05-10 07:10:00	1.67346	1.676032	1.67346	0
2021-05-10 07:15:00	1.67313	1.675636	1.67313	0
2021-05-10 07:20:00	1.67049	1.674944	1.67049	0
2021-05-10 07:25:00	1.67049	1.674252	1.67049	0
2021-05-10 07:30:00	1.66917	1.673394	1.66917	0
2021-05-10 07:35:00	1.66818	1.672503	1.66818	0
2021-05-10 07:40:00	1.66653	1.671579	1.66653	0
2021-05-10 07:45:00	1.66653	1.670688	1.66653	0
2021-05-10 07:50:00	1.66521	1.669764	1.66521	0
2021-05-10 07:55:00	1.66455	1.668774	1.66455	0
2021-05-10 08:00:00	1.66455	1.667883	1.66455	0
2021-05-10 08:05:00	1.66389	1.666959	1.66389	0
2021-05-10 08:10:00	1.66389	1.666299	1.66389	0
2021-05-10 08:15:00	1.66389	1.665639	1.66389	0
2021-05-10 08:20:00	1.66389	1.665111	1.66389	0
2021-05-10 08:25:00	1.66389	1.664682	1.66389	0
2021-05-10 08:30:00	1.42506	1.640535	1.42506	0
2021-05-10 08:35:00	1.36041	1.609923	1.36041	0
2021-05-10 08:40:00	1.35381	1.578783	1.35381	0
2021-05-10 08:45:00	1.35117	1.547445	1.35117	0
2021-05-10 08:50:00	1.34985	1.515975	1.34985	0
2021-05-10 08:55:00	1.34688	1.484274	1.34688	0
2021-05-10 09:00:00	1.34325	1.45221	1.34325	0
2021-05-10 09:05:00	1.34094	1.419915	1.34094	0
2021-05-10 09:10:00	1.33962	1.387488	1.33962	0
2021-05-10 09:15:00	1.3383	1.354929	1.3383	0
2021-05-10 09:20:00	1.33765	1.346188	1.33765	0
2021-05-10 09:25:00	1.3383	1.343977	1.3383	0
2021-05-10 09:30:00	1.34029	1.342625	1.34029	0
2021-05-10 09:35:00	1.34061	1.341569	1.34061	0
2021-05-10 09:40:00	1.33962	1.340546	1.33962	0
2021-05-10 09:45:00	1.33666	1.339524	1.33666	0
2021-05-10 09:50:00	1.33666	1.338865	1.33666	0
2021-05-10 09:55:00	1.33599	1.33837	1.33599	0
2021-05-10 10:00:00	1.33632	1.33804	1.33632	0
2021-05-10 10:05:00	1.33567	1.337777	1.33567	0
2021-05-10 10:10:00	1.33467	1.337479	1.33467	0
2021-05-10 10:15:00	1.33402	1.337051	1.33402	0
2021-05-10 10:20:00	1.33402	1.336424	1.33402	0
2021-05-10 10:25:00	1.33303	1.335666	1.33303	0
2021-05-10 10:30:00	1.33237	1.334941	1.33237	0
2021-05-10 10:35:00	1.33137	1.334412	1.33137	0
2021-05-10 10:40:00	1.33105	1.333851	1.33105	0
2021-05-10 10:45:00	1.33006	1.333258	1.33006	0
2021-05-10 10:50:00	1.33006	1.332632	1.33006	0
2021-05-10 10:55:00	1.32973	1.332038	1.32973	0
2021-05-10 11:00:00	1.32709	1.33128	1.32709	0
2021-05-10 11:05:00	1.32709	1.330587	1.32709	0
2021-05-10 11:10:00	1.32742	1.329927	1.32742	0
2021-05-10 11:15:00	1.32742	1.329366	1.32742	0
2021-05-10 11:20:00	1.32412	1.328541	1.32412	0
2021-05-10 11:25:00	1.32445	1.327849	1.32445	0
2021-05-10 11:30:00	1.32181	1.326925	1.32181	0
2021-05-10 11:35:00	1.32082	1.326001	1.32082	0
2021-05-10 11:40:00	1.32016	1.325011	1.32016	0
2021-05-10 11:45:00	1.3195	1.323988	1.3195	0
2021-05-10 11:50:00	1.3195	1.323229	1.3195	0
2021-05-10 11:55:00	1.3195	1.32247	1.3195	0
2021-05-10 12:00:00	1.31884	1.321612	1.31884	0
2021-05-10 12:05:00	1.31884	1.320754	1.31884	0
2021-05-10 12:10:00	1.31884	1.320226	1.31884	0
2021-05-10 12:15:00	1.31818	1.319599	1.31818	0
2021-05-10 12:20:00	1.31818	1.319236	1.31818	0
2021-05-10 12:25:00	1.31818	1.318972	1.31818	0
2021-05-10 12:30:00	1.31719	1.318675	1.31719	0
2021-05-10 12:35:00	1.31752	1.318477	1.31752	0
2021-05-10 12:40:00	1.31752	1.318279	1.31752	0
2021-05-10 12:45:00	1.31752	1.318081	1.31752	0
2021-05-10 12:50:00	1.3195	1.318147	1.3195	0
2021-05-10 12:55:00	1.31917	1.31818	1.31917	0
2021-05-10 13:00:00	1.3195	1.318246	1.3195	0
2021-05-10 13:05:00	1.31752	1.31818	1.31752	0
2021-05-10 13:10:00	1.31587	1.317949	1.31587	0
2021-05-10 13:15:00	1.31521	1.317652	1.31521	0
2021-05-10 13:20:00	1.31554	1.317487	1.31554	0
2021-05-10 13:25:00	1.31554	1.317289	1.31554	0
2021-05-10 13:30:00	1.31521	1.317058	1.31521	0
2021-05-10 13:35:00	1.31455	1.316761	1.31455	0
2021-05-10 13:40:00	1.31488	1.316299	1.31488	0
2021-05-10 13:45:00	1.31455	1.315837	1.31455	0
2021-05-10 13:50:00	1.31422	1.315309	1.31422	0
2021-05-10 13:55:00	1.31422	1.314979	1.31422	0
2021-05-10 14:00:00	1.31422	1.314814	1.31422	0
2021-05-10 14:05:00	1.31356	1.314649	1.31356	0
2021-05-10 14:10:00	1.31389	1.314484	1.31389	0
2021-05-10 14:15:00	1.31356	1.314286	1.31356	0
2021-05-10 14:20:00	1.31356	1.314121	1.31356	0
2021-05-10 14:25:00	1.31324	1.31399	1.31324	0
2021-05-10 14:30:00	1.3129	1.313792	1.3129	0
2021-05-10 14:35:00	1.3129	1.313627	1.3129	0
2021-05-10 14:40:00	1.3129	1.313495	1.3129	0
2021-05-10 14:45:00	1.3129	1.313363	1.3129	0
2021-05-10 14:50:00	1.31224	1.313165	1.31224	0
2021-05-10 14:55:00	1.31192	1.313001	1.31192	0
2021-05-10 15:00:00	1.31192	1.312804	1.31192	0
2021-05-10 15:05:00	1.31192	1.31264	1.31192	0
2021-05-10 15:10:00	1.31192	1.312476	1.31192	0
2021-05-10 15:15:00	1.31158	1.31231	1.31158	0
2021-05-10 15:20:00	1.31192	1.312212	1.31192	0
2021-05-10 15:25:00	1.31158	1.31208	1.31158	0
2021-05-10 15:30:00	1.31158	1.311948	1.31158	0
2021-05-10 15:35:00	1.3106	1.311718	1.3106	0
2021-05-10 15:40:00	1.31093	1.311587	1.31093	0
2021-05-10 15:45:00	1.31093	1.311488	1.31093	0
2021-05-10 15:50:00	1.31026	1.311322	1.31026	0
2021-05-10 15:55:00	1.31026	1.311156	1.31026	0
2021-05-10 16:00:00	1.3106	1.311024	1.3106	0
2021-05-10 16:05:00	1.31026	1.310892	1.31026	0
2021-05-10 16:10:00	1.30993	1.310693	1.30993	0
2021-05-10 16:15:00	1.30993	1.310528	1.30993	0
2021-05-10 16:20:00	1.30993	1.310363	1.30993	0
2021-05-10 16:25:00	1.30961	1.310264	1.30961	0
2021-05-10 16:30:00	1.30927	1.310098	1.30927	0
2021-05-10 16:35:00	1.30894	1.309899	1.30894	0
2021-05-10 16:40:00	1.30927	1.3098	1.30927	0
2021-05-10 16:45:00	1.30894	1.309668	1.30894	0
2021-05-10 16:50:00	1.30894	1.309502	1.30894	0
2021-05-10 16:55:00	1.30894	1.30937	1.30894	0
2021-05-10 17:00:00	1.30894	1.309271	1.30894	0
2021-05-10 17:05:00	1.30894	1.309172	1.30894	0
2021-05-10 17:10:00	1.30894	1.309073	1.30894	0
2021-05-10 17:15:00	1.30829	1.308941	1.30829	0
2021-05-10 17:20:00	1.30829	1.308843	1.30829	0
2021-05-10 17:25:00	1.30829	1.308778	1.30829	0
2021-05-10 17:30:00	1.30762	1.308613	1.30762	0
2021-05-10 17:35:00	1.30762	1.308481	1.30762	0
2021-05-10 17:40:00	1.30762	1.308349	1.30762	0
2021-05-10 17:45:00	1.30762	1.308217	1.30762	0
2021-05-10 17:50:00	1.30762	1.308085	1.30762	0
2021-05-10 17:55:00	1.3073	1.307921	1.3073	0
2021-05-10 18:00:00	1.30762	1.307789	1.30762	0
2021-05-10 18:05:00	1.3073	1.30769	1.3073	0
2021-05-10 18:10:00	1.3073	1.307591	1.3073	0
2021-05-10 18:15:00	1.30663	1.307425	1.30663	0
2021-05-10 18:20:00	1.30631	1.307294	1.30631	0
2021-05-10 18:25:00	1.30663	1.307195	1.30663	0
2021-05-10 18:30:00	1.30663	1.307096	1.30663	0
2021-05-10 18:35:00	1.30631	1.306965	1.30631	0
2021-05-10 18:40:00	1.30631	1.306834	1.30631	0
2021-05-10 18:45:00	1.30631	1.306735	1.30631	0
2021-05-10 18:50:00	1.30631	1.306604	1.30631	0
2021-05-10 18:55:00	1.30598	1.306472	1.30598	0
2021-05-10 19:00:00	1.30597	1.306339	1.30597	0
2021-05-10 19:05:00	1.30564	1.30624	1.30564	0
2021-05-10 19:10:00	1.30564	1.306173	1.30564	0
2021-05-10 19:15:00	1.30498	1.306008	1.30498	0
2021-05-10 19:20:00	1.30498	1.305843	1.30498	0
2021-05-10 19:25:00	1.30498	1.30571	1.30498	0
2021-05-10 19:30:00	1.30498	1.305577	1.30498	0
2021-05-10 19:35:00	1.30465	1.305411	1.30465	0
2021-05-10 19:40:00	1.30498	1.305278	1.30498	0
2021-05-10 19:45:00	1.30498	1.305178	1.30498	0
2021-05-10 19:50:00	1.30498	1.305079	1.30498	0
2021-05-10 19:55:00	1.30498	1.305013	1.30498	0
2021-05-10 20:00:00	1.304	1.304849	1.304	0
2021-05-10 20:05:00	1.30432	1.304783	1.30432	0
2021-05-10 20:10:00	1.30466	1.304751	1.30466	0
2021-05-10 20:15:00	1.304	1.304653	1.304	0
2021-05-10 20:20:00	1.30367	1.304522	1.30367	0
2021-05-10 20:25:00	1.30367	1.304424	1.30367	0
2021-05-10 20:30:00	1.30367	1.304293	1.30367	0
2021-05-10 20:35:00	1.30367	1.304162	1.30367	0
2021-05-10 20:40:00	1.30367	1.304031	1.30367	0
2021-05-10 20:45:00	1.30367	1.3039	1.30367	0
2021-05-10 20:50:00	1.30367	1.303867	1.30367	0
2021-05-10 20:55:00	1.30367	1.303802	1.30367	0
2021-05-10 21:00:00	1.30367	1.303703	1.30367	0
2021-05-10 21:05:00	1.30301	1.303604	1.30301	0
2021-05-10 21:10:00	1.30334	1.303571	1.30334	0
2021-05-10 21:15:00	1.30301	1.303505	1.30301	0
2021-05-10 21:20:00	1.30301	1.303439	1.30301	0
2021-05-10 21:25:00	1.30268	1.30334	1.30268	0
2021-05-10 21:30:00	1.30268	1.303241	1.30268	0
2021-05-10 21:35:00	1.30301	1.303175	1.30301	0
2021-05-10 21:40:00	1.30301	1.303109	1.30301	0
2021-05-10 21:45:00	1.30235	1.302977	1.30235	0
2021-05-10 21:50:00	1.30235	1.302845	1.30235	0
2021-05-10 21:55:00	1.30235	1.302779	1.30235	0
2021-05-10 22:00:00	1.30235	1.30268	1.30235	0
2021-05-10 22:05:00	1.30235	1.302614	1.30235	0
2021-05-10 22:10:00	1.30169	1.302482	1.30169	0
2021-05-10 22:15:00	1.30202	1.302416	1.30202	0
2021-05-10 22:20:00	1.30202	1.30235	1.30202	0
2021-05-10 22:25:00	1.30201	1.30225	1.30201	0
2021-05-10 22:30:00	1.30135	1.302084	1.30135	0
2021-05-10 22:35:00	1.30135	1.301984	1.30135	0
2021-05-10 22:40:00	1.30135	1.301884	1.30135	0
2021-05-10 22:45:00	1.30201	1.30185	1.30201	0
2021-05-10 22:50:00	1.30135	1.30175	1.30135	0
2021-05-10 22:55:00	1.30102	1.301617	1.30102	0
2021-05-10 23:00:00	1.30135	1.301583	1.30135	0
2021-05-10 23:05:00	1.30102	1.301483	1.30102	0
2021-05-10 23:10:00	1.30102	1.301383	1.30102	0
2021-05-10 23:15:00	1.30102	1.301284	1.30102	0
2021-05-10 23:20:00	1.30135	1.301284	1.30135	0
2021-05-10 23:25:00	1.30102	1.301251	1.30102	0
2021-05-10 23:30:00	1.30135	1.301251	1.30135	0
2021-05-10 23:35:00	1.30102	1.301152	1.30102	0
2021-05-10 23:40:00	1.30101	1.301118	1.30101	0
2021-05-10 23:45:00	1.30102	1.301118	1.30102	0
2021-05-10 23:50:00	1.30102	1.301085	1.30102	0
2021-05-10 23:55:00	1.30069	1.301052	1.30069	0
2021-05-11 00:00:00	1.30003	1.300953	1.30003	0
2021-05-11 00:05:00	1.30036	1.300887	1.30036	0
2021-05-11 00:10:00	1.30069	1.300821	1.30069	0
2021-05-11 00:15:00	1.3007	1.300789	1.3007	0
2021-05-11 00:20:00	1.30003	1.300657	1.30003	0
2021-05-11 00:25:00	1.29971	1.300526	1.29971	0
2021-05-11 00:30:00	1.30037	1.300462	1.30037	0
2021-05-11 00:35:00	1.30004	1.300364	1.30004	0
2021-05-11 00:40:00	1.29971	1.300233	1.29971	0
2021-05-11 00:45:00	1.29938	1.300102	1.29938	0
2021-05-11 00:50:00	1.29971	1.30007	1.29971	0
2021-05-11 00:55:00	1.29971	1.300005	1.29971	0
2021-05-11 01:00:00	1.29971	1.299907	1.29971	0
2021-05-11 01:05:00	1.29971	1.299808	1.29971	0
2021-05-11 01:10:00	1.29971	1.299776	1.29971	0
2021-05-11 01:15:00	1.29971	1.299776	1.29971	0
2021-05-11 01:20:00	1.29971	1.29971	1.29971	0
2021-05-11 01:25:00	1.29905	1.299611	1.29905	0
2021-05-11 01:30:00	1.29905	1.299545	1.29905	0
2021-05-11 01:35:00	1.29905	1.299512	1.29905	0
2021-05-11 01:40:00	1.29938	1.299479	1.29938	0
2021-05-11 01:45:00	1.29839	1.299347	1.29839	0
2021-05-11 01:50:00	1.29839	1.299215	1.29839	0
2021-05-11 01:55:00	1.29872	1.299116	1.29872	0
2021-05-11 02:00:00	1.29839	1.298984	1.29839	0
2021-05-11 02:05:00	1.29839	1.298852	1.29839	0
2021-05-11 02:10:00	1.29839	1.29872	1.29839	0
2021-05-11 02:15:00	1.29839	1.298654	1.29839	0
2021-05-11 02:20:00	1.29839	1.298588	1.29839	0
2021-05-11 02:25:00	1.29872	1.298555	1.29872	0
2021-05-11 02:30:00	1.29839	1.298456	1.29839	0
2021-05-11 02:35:00	1.29838	1.298455	1.29838	0
2021-05-11 02:40:00	1.29838	1.298454	1.29838	0
2021-05-11 02:45:00	1.29838	1.29842	1.29838	0
2021-05-11 02:50:00	1.29838	1.298419	1.29838	0
2021-05-11 02:55:00	1.29838	1.298418	1.29838	0
2021-05-11 03:00:00	1.29838	1.298417	1.29838	0
2021-05-11 03:05:00	1.29838	1.298416	1.29838	0
2021-05-11 03:10:00	1.29838	1.298415	1.29838	0
2021-05-11 03:15:00	1.29838	1.298381	1.29838	0
2021-05-11 03:20:00	1.29772	1.298314	1.29772	0
2021-05-11 03:25:00	1.29772	1.298248	1.29772	0
2021-05-11 03:30:00	1.29806	1.298216	1.29806	0
2021-05-11 03:35:00	1.29839	1.298217	1.29839	0
2021-05-11 03:40:00	1.29806	1.298185	1.29806	0
2021-05-11 03:45:00	1.29773	1.29812	1.29773	0
2021-05-11 03:50:00	1.29806	1.298088	1.29806	0
2021-05-11 03:55:00	1.29773	1.298023	1.29773	0
2021-05-11 04:00:00	1.2974	1.297925	1.2974	0
2021-05-11 04:05:00	1.2974	1.297827	1.2974	0
2021-05-11 04:10:00	1.2974	1.297795	1.2974	0
2021-05-11 04:15:00	1.2974	1.297763	1.2974	0
2021-05-11 04:20:00	1.29707	1.297664	1.29707	0
2021-05-11 04:25:00	1.29707	1.297532	1.29707	0
2021-05-11 04:30:00	1.29707	1.297433	1.29707	0
2021-05-11 04:35:00	1.29707	1.297367	1.29707	0
2021-05-11 04:40:00	1.29707	1.297268	1.29707	0
2021-05-11 04:45:00	1.29707	1.297202	1.29707	0
2021-05-11 04:50:00	1.29707	1.297169	1.29707	0
2021-05-11 04:55:00	1.29707	1.297136	1.29707	0
2021-05-11 05:00:00	1.29707	1.297103	1.29707	0
2021-05-11 05:05:00	1.29674	1.297037	1.29674	0
2021-05-11 05:10:00	1.29641	1.296971	1.29641	0
2021-05-11 05:15:00	1.29674	1.296938	1.29674	0
2021-05-11 05:20:00	1.29839	1.29707	1.29839	0
2021-05-11 05:25:00	1.29938	1.297301	1.29938	0
2021-05-11 05:30:00	1.30235	1.297829	1.30235	0
2021-05-11 05:35:00	1.30202	1.298324	1.30202	0
2021-05-11 05:40:00	1.29839	1.298456	1.29839	0
2021-05-11 05:45:00	1.29575	1.298324	1.29575	0
2021-05-11 05:50:00	1.29509	1.298126	1.29509	0
2021-05-11 05:55:00	1.29476	1.297928	1.29476	0
2021-05-11 06:00:00	1.29509	1.297796	1.29509	0
2021-05-11 06:05:00	1.29509	1.297631	1.29509	0
2021-05-11 06:10:00	1.29443	1.297235	1.29443	0
2021-05-11 06:15:00	1.29443	1.29674	1.29443	0
2021-05-11 06:20:00	1.29509	1.296014	1.29509	0
2021-05-11 06:25:00	1.29476	1.295288	1.29476	0
2021-05-11 06:30:00	1.29377	1.294826	1.29377	0
2021-05-11 06:35:00	1.29443	1.294694	1.29443	0
2021-05-11 06:40:00	1.29443	1.294628	1.29443	0
2021-05-11 06:45:00	1.29443	1.294595	1.29443	0
2021-05-11 06:50:00	1.29377	1.294463	1.29377	0
2021-05-11 06:55:00	1.29344	1.294298	1.29344	0
2021-05-11 07:00:00	1.29377	1.294232	1.29377	0
2021-05-11 07:05:00	1.2941	1.294199	1.2941	0
2021-05-11 07:10:00	1.29443	1.294133	1.29443	0
2021-05-11 07:15:00	1.29509	1.294166	1.29509	0
2021-05-11 07:20:00	1.29344	1.294133	1.29344	0
2021-05-11 07:25:00	1.29344	1.294034	1.29344	0
2021-05-11 07:30:00	1.29707	1.294298	1.29707	0
2021-05-11 07:35:00	1.29443	1.294298	1.29443	0
2021-05-11 07:40:00	1.29542	1.294463	1.29542	0
2021-05-11 07:45:00	1.29872	1.294991	1.29872	0
2021-05-11 07:50:00	1.30004	1.295618	1.30004	0
2021-05-11 07:55:00	1.29443	1.295651	1.29443	0
2021-05-11 08:00:00	1.29608	1.295816	1.29608	0
2021-05-11 08:05:00	1.29839	1.296146	1.29839	0
2021-05-11 08:10:00	1.29839	1.296641	1.29839	0
2021-05-11 08:15:00	1.29839	1.297136	1.29839	0
2021-05-11 08:20:00	1.29707	1.297136	1.29707	0
2021-05-11 08:25:00	1.29608	1.297301	1.29608	0
2021-05-11 08:30:00	1.29608	1.297367	1.29608	0
2021-05-11 08:35:00	1.29575	1.29707	1.29575	0
2021-05-11 08:40:00	1.29377	1.296443	1.29377	0
2021-05-11 08:45:00	1.29311	1.296311	1.29311	0
2021-05-11 08:50:00	1.29311	1.296014	1.29311	0
2021-05-11 08:55:00	1.29377	1.295552	1.29377	0
2021-05-11 09:00:00	1.29443	1.295156	1.29443	0
2021-05-11 09:05:00	1.29311	1.294628	1.29311	0
2021-05-11 09:10:00	1.29311	1.294232	1.29311	0
2021-05-11 09:15:00	1.29311	1.293935	1.29311	0
2021-05-11 09:20:00	1.29344	1.293671	1.29344	0
2021-05-11 09:25:00	1.2931	1.293406	1.2931	0
2021-05-11 09:30:00	1.2931	1.293339	1.2931	0
2021-05-11 09:35:00	1.29244	1.293272	1.29244	0
2021-05-11 09:40:00	1.29277	1.293238	1.29277	0
2021-05-11 09:45:00	1.29277	1.293138	1.29277	0
2021-05-11 09:50:00	1.29145	1.29284	1.29145	0
2021-05-11 09:55:00	1.29179	1.292708	1.29179	0
2021-05-11 10:00:00	1.29179	1.292576	1.29179	0
2021-05-11 10:05:00	1.29211	1.292476	1.29211	0
2021-05-11 10:10:00	1.29179	1.292311	1.29179	0
2021-05-11 10:15:00	1.29179	1.29218	1.29179	0
2021-05-11 10:20:00	1.2908	1.29195	1.2908	0
2021-05-11 10:25:00	1.29047	1.291753	1.29047	0
2021-05-11 10:30:00	1.29047	1.291523	1.29047	0
2021-05-11 10:35:00	1.29047	1.291293	1.29047	0
2021-05-11 10:40:00	1.29179	1.291327	1.29179	0
2021-05-11 10:45:00	1.29047	1.291195	1.29047	0
2021-05-11 10:50:00	1.28948	1.290964	1.28948	0
2021-05-11 10:55:00	1.2898	1.290733	1.2898	0
2021-05-11 11:00:00	1.28881	1.290435	1.28881	0
2021-05-11 11:05:00	1.28848	1.290104	1.28848	0
2021-05-11 11:10:00	1.28749	1.289773	1.28749	0
2021-05-11 11:15:00	0.0382653	1.16455253	1.2865	1.2482347	*
2021-05-11 11:20:00	0.0382653	1.03933206	1.2865	1.2482347
2021-05-11 11:25:00	0.0382653	0.91411159	1.2865	1.2482347
2021-05-11 11:30:00	0.0382654	0.78875913	1.2865001	1.2482347
2021-05-11 11:35:00	0.0382654	0.66353867	1.2865001	1.2482347
2021-05-11 11:40:00	0.0382654	0.53841721	1.2865001	1.2482347
2021-05-11 11:45:00	0.0382655	0.41326376	1.2865002	1.2482347
2021-05-11 11:50:00	0.0382655	0.28820931	1.2865002	1.2482347
2021-05-11 11:55:00	0.0382655	0.16318786	1.2865002	1.2482347
2021-05-11 12:00:00	0.0385954	0.0382984	1.2868301	1.2482347
2021-05-11 12:05:00	0.0382655	0.03829842	1.2865002	1.2482347
2021-05-11 12:10:00	0.0382655	0.03829844	1.2865002	1.2482347
2021-05-11 12:15:00	0.0379357	0.03826548	1.2861704	1.2482347
2021-05-11 12:20:00	0.0379357	0.03823251	1.2861704	1.2482347
2021-05-11 12:25:00	0.0382655	0.03823252	1.2865002	1.2482347
2021-05-11 12:30:00	0.0382655	0.03823253	1.2865002	1.2482347
2021-05-11 12:35:00	0.0382655	0.03823253	1.2865002	1.2482347
2021-05-11 12:40:00	0.0382655	0.03823253	1.2865002	1.2482347
2021-05-11 12:45:00	0.0382654	0.03823252	1.2865001	1.2482347
2021-05-11 12:50:00	0.0382653	0.03819951	1.2865	1.2482347
2021-05-11 12:55:00	0.0382653	0.03819949	1.2865	1.2482347
2021-05-11 13:00:00	0.0382652	0.03819946	1.2864999	1.2482347
2021-05-11 13:05:00	0.0382652	0.03823241	1.2864999	1.2482347
2021-05-11 13:10:00	0.0379354	0.03823238	1.2861701	1.2482347
2021-05-11 13:15:00	0.0382653	0.03823236	1.2865	1.2482347
2021-05-11 13:20:00	0.0379354	0.03819935	1.2861701	1.2482347
2021-05-11 13:25:00	0.0382654	0.03819934	1.2865001	1.2482347
2021-05-11 13:30:00	0.0379355	0.03816634	1.2861702	1.2482347
2021-05-11 13:35:00	0.0382654	0.03816634	1.2865001	1.2482347
2021-05-11 13:40:00	0.0382654	0.03816635	1.2865001	1.2482347
2021-05-11 13:45:00	0.0382653	0.03816635	1.2865	1.2482347
2021-05-11 13:50:00	0.0382653	0.03816636	1.2865	1.2482347
2021-05-11 13:55:00	0.0382652	0.03816636	1.2864999	1.2482347
2021-05-11 14:00:00	0.0382652	0.03819934	1.2864999	1.2482347
# konec dat