# P794_CS303D30n - P794_CS303D30n
# P794 - CS303D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 13572
2021-03-10 07:05:00	-0.145367	-0.145367	-0.145367	0
2021-03-10 07:10:00	-0.145367	-0.145367	-0.145367	0
2021-03-10 07:15:00	-0.145367	-0.145367	-0.145367	0
2021-03-10 07:20:00	-0.145367	-0.145367	-0.145367	0
2021-03-10 07:25:00	-0.145367	-0.145367	-0.145367	0
2021-03-10 07:30:00	-0.144827	-0.145277	-0.144827	0
2021-03-10 07:35:00	-0.145367	-0.14528985714286	-0.145367	0
2021-03-10 07:40:00	-0.145367	-0.1452995	-0.145367	0
2021-03-10 07:45:00	-0.144827	-0.145247	-0.144827	0
2021-03-10 07:50:00	-0.145367	-0.145259	-0.145367	0
2021-03-10 07:55:00	-0.145908	-0.1453131	-0.145908	0
2021-03-10 08:00:00	-0.145367	-0.1453131	-0.145367	0
2021-03-10 08:05:00	-0.145367	-0.1453131	-0.145367	0
2021-03-10 08:10:00	-0.145367	-0.1453131	-0.145367	0
2021-03-10 08:15:00	-0.145908	-0.1453672	-0.145908	0
2021-03-10 08:20:00	-0.144827	-0.1453672	-0.144827	0
2021-03-10 08:25:00	-0.145367	-0.1453672	-0.145367	0
2021-03-10 08:30:00	-0.145367	-0.1453672	-0.145367	0
2021-03-10 08:35:00	-0.144827	-0.1453672	-0.144827	0
2021-03-10 08:40:00	-0.145367	-0.1453672	-0.145367	0
2021-03-10 08:45:00	-0.144827	-0.1452591	-0.144827	0
2021-03-10 08:50:00	-0.144287	-0.1451511	-0.144287	0
2021-03-10 08:55:00	-0.145908	-0.1452052	-0.145908	0
2021-03-10 09:00:00	-0.144827	-0.1451512	-0.144827	0
2021-03-10 09:05:00	-0.144827	-0.1450431	-0.144827	0
2021-03-10 09:10:00	-0.144827	-0.1450431	-0.144827	0
2021-03-10 09:15:00	-0.145367	-0.1450431	-0.145367	0
2021-03-10 09:20:00	-0.144827	-0.1449891	-0.144827	0
2021-03-10 09:25:00	-0.145367	-0.1450431	-0.145367	0
2021-03-10 09:30:00	-0.144827	-0.1449891	-0.144827	0
2021-03-10 09:35:00	-0.145367	-0.1450431	-0.145367	0
2021-03-10 09:40:00	-0.145367	-0.1451511	-0.145367	0
2021-03-10 09:45:00	-0.145908	-0.1451511	-0.145908	0
2021-03-10 09:50:00	-0.144827	-0.1451511	-0.144827	0
2021-03-10 09:55:00	-0.145367	-0.1452051	-0.145367	0
2021-03-10 10:00:00	-0.145367	-0.1452591	-0.145367	0
2021-03-10 10:05:00	-0.144827	-0.1452051	-0.144827	0
2021-03-10 10:10:00	-0.145367	-0.1452591	-0.145367	0
2021-03-10 10:15:00	-0.144827	-0.1452051	-0.144827	0
2021-03-10 10:20:00	-0.144827	-0.1452051	-0.144827	0
2021-03-10 10:25:00	-0.144827	-0.1451511	-0.144827	0
2021-03-10 10:30:00	-0.144827	-0.1450971	-0.144827	0
2021-03-10 10:35:00	-0.144827	-0.144989	-0.144827	0
2021-03-10 10:40:00	-0.144827	-0.144989	-0.144827	0
2021-03-10 10:45:00	-0.145908	-0.1450431	-0.145908	0
2021-03-10 10:50:00	-0.144827	-0.1449891	-0.144827	0
2021-03-10 10:55:00	-0.144287	-0.1449351	-0.144287	0
2021-03-10 11:00:00	-0.144287	-0.1448271	-0.144287	0
2021-03-10 11:05:00	-0.145367	-0.1448811	-0.145367	0
2021-03-10 11:10:00	-0.145367	-0.1449351	-0.145367	0
2021-03-10 11:15:00	-0.144827	-0.1449351	-0.144827	0
2021-03-10 11:20:00	-0.145367	-0.1449891	-0.145367	0
2021-03-10 11:25:00	-0.145367	-0.1450431	-0.145367	0
2021-03-10 11:30:00	-0.145367	-0.1450971	-0.145367	0
2021-03-10 11:35:00	-0.145367	-0.145043	-0.145367	0
2021-03-10 11:40:00	-0.144827	-0.145043	-0.144827	0
2021-03-10 11:45:00	-0.144827	-0.145097	-0.144827	0
2021-03-10 11:50:00	-0.145367	-0.145205	-0.145367	0
2021-03-10 11:55:00	-0.144827	-0.145151	-0.144827	0
2021-03-10 12:00:00	-0.145367	-0.145151	-0.145367	0
2021-03-10 12:05:00	-0.144287	-0.145097	-0.144287	0
2021-03-10 12:10:00	-0.144287	-0.144989	-0.144287	0
2021-03-10 12:15:00	-0.144827	-0.144935	-0.144827	0
2021-03-10 12:20:00	-0.144287	-0.144827	-0.144287	0
2021-03-10 12:25:00	-0.144287	-0.144719	-0.144287	0
2021-03-10 12:30:00	-0.144827	-0.144719	-0.144827	0
2021-03-10 12:35:00	-0.144827	-0.144719	-0.144827	0
2021-03-10 12:40:00	-0.144287	-0.144611	-0.144287	0
2021-03-10 12:45:00	-0.144287	-0.144557	-0.144287	0
2021-03-10 12:50:00	0.231832	-0.1068371	0.231832	0
2021-03-10 12:55:00	0.23021	-0.0693874	0.23021	0
2021-03-10 13:00:00	0.225887	-0.03237	0.225887	0
2021-03-10 13:05:00	0.222105	0.0043232	0.222105	0
2021-03-10 13:10:00	0.217241	0.040476	0.217241	0
2021-03-10 13:15:00	0.213458	0.0762505	0.213458	0
2021-03-10 13:20:00	0.209675	0.1117007	0.209675	0
2021-03-10 13:25:00	0.206433	0.1468267	0.206433	0
2021-03-10 13:30:00	0.205352	0.1817906	0.205352	0
2021-03-10 13:35:00	0.20265	0.2164843	0.20265	0
2021-03-10 13:40:00	0.201029	0.213404	0.201029	0
2021-03-10 13:45:00	0.199407	0.2103237	0.199407	0
2021-03-10 13:50:00	0.197786	0.2075136	0.197786	0
2021-03-10 13:55:00	0.195085	0.2048116	0.195085	0
2021-03-10 14:00:00	0.193463	0.2024338	0.193463	0
2021-03-10 14:05:00	0.191302	0.2002182	0.191302	0
2021-03-10 14:10:00	0.18914	0.1981647	0.18914	0
2021-03-10 14:15:00	0.187519	0.1962733	0.187519	0
2021-03-10 14:20:00	0.186979	0.194436	0.186979	0
2021-03-10 14:25:00	0.186979	0.1928689	0.186979	0
2021-03-10 14:30:00	0.185357	0.1913017	0.185357	0
2021-03-10 14:35:00	0.185357	0.1898967	0.185357	0
2021-03-10 14:40:00	0.184817	0.1885998	0.184817	0
2021-03-10 14:45:00	0.183736	0.1874649	0.183736	0
2021-03-10 14:50:00	0.183196	0.1864382	0.183196	0
2021-03-10 14:55:00	0.181034	0.1854114	0.181034	0
2021-03-10 15:00:00	0.181034	0.1846008	0.181034	0
2021-03-10 15:05:00	0.180493	0.1838982	0.180493	0
2021-03-10 15:10:00	0.179953	0.1831956	0.179953	0
2021-03-10 15:15:00	0.180493	0.182547	0.180493	0
2021-03-10 15:20:00	0.179413	0.1819526	0.179413	0
2021-03-10 15:25:00	0.178873	0.1813042	0.178873	0
2021-03-10 15:30:00	0.178873	0.1807098	0.178873	0
2021-03-10 15:35:00	0.178332	0.1801694	0.178332	0
2021-03-10 15:40:00	0.177791	0.1796289	0.177791	0
2021-03-10 15:45:00	0.176711	0.1791966	0.176711	0
2021-03-10 15:50:00	0.176711	0.1787643	0.176711	0
2021-03-10 15:55:00	0.178873	0.1786023	0.178873	0
2021-03-10 16:00:00	0.178332	0.1784402	0.178332	0
2021-03-10 16:05:00	0.17563	0.1779539	0.17563	0
2021-03-10 16:10:00	0.174008	0.1774134	0.174008	0
2021-03-10 16:15:00	0.174549	0.176981	0.174549	0
2021-03-10 16:20:00	0.174008	0.1764945	0.174008	0
2021-03-10 16:25:00	0.173469	0.1760082	0.173469	0
2021-03-10 16:30:00	0.173469	0.175576	0.173469	0
2021-03-10 16:35:00	0.172928	0.1751977	0.172928	0
2021-03-10 16:40:00	0.171847	0.1747113	0.171847	0
2021-03-10 16:45:00	0.171847	0.1740087	0.171847	0
2021-03-10 16:50:00	0.171847	0.1733602	0.171847	0
2021-03-10 16:55:00	0.171847	0.1729819	0.171847	0
2021-03-10 17:00:00	0.171847	0.1727658	0.171847	0
2021-03-10 17:05:00	0.170226	0.1723335	0.170226	0
2021-03-10 17:10:00	0.170226	0.1719553	0.170226	0
2021-03-10 17:15:00	0.169686	0.171577	0.169686	0
2021-03-10 17:20:00	0.169686	0.1711987	0.169686	0
2021-03-10 17:25:00	0.169686	0.1708745	0.169686	0
2021-03-10 17:30:00	0.169686	0.1706584	0.169686	0
2021-03-10 17:35:00	0.169145	0.1703882	0.169145	0
2021-03-10 17:40:00	0.169686	0.1701721	0.169686	0
2021-03-10 17:45:00	0.169145	0.1699019	0.169145	0
2021-03-10 17:50:00	0.168064	0.1695236	0.168064	0
2021-03-10 17:55:00	0.168605	0.1693615	0.168605	0
2021-03-10 18:00:00	0.168064	0.1691453	0.168064	0
2021-03-10 18:05:00	0.167524	0.1689291	0.167524	0
2021-03-10 18:10:00	0.167524	0.1687129	0.167524	0
2021-03-10 18:15:00	0.167524	0.1684967	0.167524	0
2021-03-10 18:20:00	0.167524	0.1682805	0.167524	0
2021-03-10 18:25:00	0.167524	0.1681184	0.167524	0
2021-03-10 18:30:00	0.167524	0.1679022	0.167524	0
2021-03-10 18:35:00	0.166983	0.167686	0.166983	0
2021-03-10 18:40:00	0.166983	0.1675779	0.166983	0
2021-03-10 18:45:00	0.166983	0.1674157	0.166983	0
2021-03-10 18:50:00	0.166983	0.1673076	0.166983	0
2021-03-10 18:55:00	0.166443	0.1671995	0.166443	0
2021-03-10 19:00:00	0.165903	0.1670374	0.165903	0
2021-03-10 19:05:00	0.166443	0.1669293	0.166443	0
2021-03-10 19:10:00	0.165903	0.1667672	0.165903	0
2021-03-10 19:15:00	0.165903	0.1666051	0.165903	0
2021-03-10 19:20:00	0.165903	0.166443	0.165903	0
2021-03-10 19:25:00	0.165363	0.166281	0.165363	0
2021-03-10 19:30:00	0.165363	0.166119	0.165363	0
2021-03-10 19:35:00	0.165363	0.165957	0.165363	0
2021-03-10 19:40:00	0.165363	0.165795	0.165363	0
2021-03-10 19:45:00	0.165363	0.165687	0.165363	0
2021-03-10 19:50:00	0.164822	0.1655789	0.164822	0
2021-03-10 19:55:00	0.164822	0.1654168	0.164822	0
2021-03-10 20:00:00	0.164822	0.1653087	0.164822	0
2021-03-10 20:05:00	0.164822	0.1652006	0.164822	0
2021-03-10 20:10:00	0.164281	0.1650384	0.164281	0
2021-03-10 20:15:00	0.164822	0.1649843	0.164822	0
2021-03-10 20:20:00	0.164822	0.1649302	0.164822	0
2021-03-10 20:25:00	0.164822	0.1648761	0.164822	0
2021-03-10 20:30:00	0.163742	0.164714	0.163742	0
2021-03-10 20:35:00	0.164822	0.1646599	0.164822	0
2021-03-10 20:40:00	0.164281	0.1646058	0.164281	0
2021-03-10 20:45:00	0.163742	0.1644978	0.163742	0
2021-03-10 20:50:00	0.164281	0.1644437	0.164281	0
2021-03-10 20:55:00	0.163201	0.1642816	0.163201	0
2021-03-10 21:00:00	0.163201	0.1641736	0.163201	0
2021-03-10 21:05:00	0.163742	0.1640656	0.163742	0
2021-03-10 21:10:00	0.163201	0.1639035	0.163201	0
2021-03-10 21:15:00	0.163201	0.1637414	0.163201	0
2021-03-10 21:20:00	0.163742	0.1637414	0.163742	0
2021-03-10 21:25:00	0.163742	0.1636334	0.163742	0
2021-03-10 21:30:00	0.163742	0.1635795	0.163742	0
2021-03-10 21:35:00	0.163201	0.1635254	0.163201	0
2021-03-10 21:40:00	0.163201	0.1634174	0.163201	0
2021-03-10 21:45:00	0.163201	0.1634174	0.163201	0
2021-03-10 21:50:00	0.163201	0.1634174	0.163201	0
2021-03-10 21:55:00	0.163201	0.1633633	0.163201	0
2021-03-10 22:00:00	0.163201	0.1633633	0.163201	0
2021-03-10 22:05:00	0.163201	0.1633633	0.163201	0
2021-03-10 22:10:00	0.16266	0.1632551	0.16266	0
2021-03-10 22:15:00	0.163201	0.163201	0.163201	0
2021-03-10 22:20:00	0.16266	0.1630928	0.16266	0
2021-03-10 22:25:00	0.163201	0.1630928	0.163201	0
2021-03-10 22:30:00	0.16266	0.1630387	0.16266	0
2021-03-10 22:35:00	0.16266	0.1629846	0.16266	0
2021-03-10 22:40:00	0.163201	0.1629846	0.163201	0
2021-03-10 22:45:00	0.16266	0.1629305	0.16266	0
2021-03-10 22:50:00	0.16266	0.1628764	0.16266	0
2021-03-10 22:55:00	0.16266	0.1628223	0.16266	0
2021-03-10 23:00:00	0.16266	0.1628223	0.16266	0
2021-03-10 23:05:00	0.16266	0.1627682	0.16266	0
2021-03-10 23:10:00	0.163201	0.1628223	0.163201	0
2021-03-10 23:15:00	0.16158	0.1626602	0.16158	0
2021-03-10 23:20:00	0.16158	0.1625522	0.16158	0
2021-03-10 23:25:00	0.16158	0.1624442	0.16158	0
2021-03-10 23:30:00	0.16212	0.1623361	0.16212	0
2021-03-10 23:35:00	0.16212	0.1622821	0.16212	0
2021-03-10 23:40:00	0.16212	0.1622281	0.16212	0
2021-03-10 23:45:00	0.161039	0.162066	0.161039	0
2021-03-10 23:50:00	0.16158	0.161958	0.16158	0
2021-03-10 23:55:00	0.16158	0.16185	0.16158	0
2021-03-11 00:00:00	0.16158	0.1616879	0.16158	0
2021-03-11 00:05:00	0.161039	0.1616338	0.161039	0
2021-03-11 00:10:00	0.161039	0.1615797	0.161039	0
2021-03-11 00:15:00	0.161039	0.1615256	0.161039	0
2021-03-11 00:20:00	0.16158	0.1614716	0.16158	0
2021-03-11 00:25:00	0.161039	0.1613635	0.161039	0
2021-03-11 00:30:00	0.161039	0.1612554	0.161039	0
2021-03-11 00:35:00	0.16158	0.1613095	0.16158	0
2021-03-11 00:40:00	0.161039	0.1612554	0.161039	0
2021-03-11 00:45:00	0.161039	0.1612013	0.161039	0
2021-03-11 00:50:00	0.161039	0.1611472	0.161039	0
2021-03-11 00:55:00	0.161039	0.1611472	0.161039	0
2021-03-11 01:00:00	0.161039	0.1611472	0.161039	0
2021-03-11 01:05:00	0.161039	0.1611472	0.161039	0
2021-03-11 01:10:00	0.161039	0.1610931	0.161039	0
2021-03-11 01:15:00	0.161039	0.1610931	0.161039	0
2021-03-11 01:20:00	0.160498	0.161039	0.160498	0
2021-03-11 01:25:00	0.161039	0.1609849	0.161039	0
2021-03-11 01:30:00	0.161039	0.1609849	0.161039	0
2021-03-11 01:35:00	0.161039	0.1609849	0.161039	0
2021-03-11 01:40:00	0.161039	0.1609849	0.161039	0
2021-03-11 01:45:00	0.161039	0.1609849	0.161039	0
2021-03-11 01:50:00	0.161039	0.1609849	0.161039	0
2021-03-11 01:55:00	0.161039	0.1609849	0.161039	0
2021-03-11 02:00:00	0.161039	0.1609849	0.161039	0
2021-03-11 02:05:00	0.160498	0.1609308	0.160498	0
2021-03-11 02:10:00	0.161039	0.1609849	0.161039	0
2021-03-11 02:15:00	0.160498	0.1609308	0.160498	0
2021-03-11 02:20:00	0.160498	0.1608767	0.160498	0
2021-03-11 02:25:00	0.161039	0.1608767	0.161039	0
2021-03-11 02:30:00	0.159959	0.1607687	0.159959	0
2021-03-11 02:35:00	0.160498	0.1607146	0.160498	0
2021-03-11 02:40:00	0.160498	0.1606605	0.160498	0
2021-03-11 02:45:00	0.160498	0.1606064	0.160498	0
2021-03-11 02:50:00	0.160498	0.1605523	0.160498	0
2021-03-11 02:55:00	0.160498	0.1605523	0.160498	0
2021-03-11 03:00:00	0.158877	0.1603361	0.158877	0
2021-03-11 03:05:00	0.160498	0.1603361	0.160498	0
2021-03-11 03:10:00	0.159418	0.1602281	0.159418	0
2021-03-11 03:15:00	0.159959	0.1601201	0.159959	0
2021-03-11 03:20:00	0.159418	0.160066	0.159418	0
2021-03-11 03:25:00	0.159959	0.1600121	0.159959	0
2021-03-11 03:30:00	0.159418	0.1599041	0.159418	0
2021-03-11 03:35:00	0.159959	0.1598502	0.159959	0
2021-03-11 03:40:00	0.159418	0.1597422	0.159418	0
2021-03-11 03:45:00	0.158877	0.1595801	0.158877	0
2021-03-11 03:50:00	0.159418	0.1596342	0.159418	0
2021-03-11 03:55:00	0.159959	0.1595803	0.159959	0
2021-03-11 04:00:00	0.159418	0.1595803	0.159418	0
2021-03-11 04:05:00	0.158877	0.1594721	0.158877	0
2021-03-11 04:10:00	0.159418	0.1594721	0.159418	0
2021-03-11 04:15:00	0.158877	0.1593639	0.158877	0
2021-03-11 04:20:00	0.158877	0.1593098	0.158877	0
2021-03-11 04:25:00	0.159959	0.1593098	0.159959	0
2021-03-11 04:30:00	0.158877	0.1592557	0.158877	0
2021-03-11 04:35:00	0.158877	0.1592557	0.158877	0
2021-03-11 04:40:00	0.158877	0.1592016	0.158877	0
2021-03-11 04:45:00	0.158877	0.1590934	0.158877	0
2021-03-11 04:50:00	0.158877	0.1590393	0.158877	0
2021-03-11 04:55:00	0.158877	0.1590393	0.158877	0
2021-03-11 05:00:00	0.158877	0.1589852	0.158877	0
2021-03-11 05:05:00	0.158877	0.1589852	0.158877	0
2021-03-11 05:10:00	0.158877	0.1589852	0.158877	0
2021-03-11 05:15:00	0.158877	0.158877	0.158877	0
2021-03-11 05:20:00	0.158877	0.158877	0.158877	0
2021-03-11 05:25:00	0.159418	0.1589311	0.159418	0
2021-03-11 05:30:00	0.158877	0.1589311	0.158877	0
2021-03-11 05:35:00	0.159418	0.1589852	0.159418	0
2021-03-11 05:40:00	0.158877	0.1589852	0.158877	0
2021-03-11 05:45:00	0.158877	0.1589852	0.158877	0
2021-03-11 05:50:00	0.158877	0.1589852	0.158877	0
2021-03-11 05:55:00	0.158877	0.1589852	0.158877	0
2021-03-11 06:00:00	0.158877	0.1589852	0.158877	0
2021-03-11 06:05:00	0.158877	0.1589852	0.158877	0
2021-03-11 06:10:00	0.159418	0.1590393	0.159418	0
2021-03-11 06:15:00	0.158877	0.1589852	0.158877	0
2021-03-11 06:20:00	0.159418	0.1590393	0.159418	0
2021-03-11 06:25:00	0.159418	0.1590393	0.159418	0
2021-03-11 06:30:00	0.163742	0.1595258	0.163742	0
2021-03-11 06:35:00	0.165903	0.1602284	0.165903	0
2021-03-11 06:40:00	0.164822	0.1608229	0.164822	0
2021-03-11 06:45:00	0.164822	0.1614174	0.164822	0
2021-03-11 06:50:00	0.164822	0.1620119	0.164822	0
2021-03-11 06:55:00	0.164281	0.1625523	0.164281	0
2021-03-11 07:00:00	0.16158	0.1627685	0.16158	0
2021-03-11 07:05:00	0.158877	0.1627685	0.158877	0
2021-03-11 07:10:00	0.157797	0.1626064	0.157797	0
2021-03-11 07:15:00	0.159418	0.1626064	0.159418	0
2021-03-11 07:20:00	0.157256	0.1619578	0.157256	0
2021-03-11 07:25:00	0.156716	0.1610391	0.156716	0
2021-03-11 07:30:00	0.156176	0.1601745	0.156176	0
2021-03-11 07:35:00	0.156176	0.1593099	0.156176	0
2021-03-11 07:40:00	0.156176	0.1584453	0.156176	0
2021-03-11 07:45:00	0.156176	0.1576348	0.156176	0
2021-03-11 07:50:00	0.156176	0.1570944	0.156176	0
2021-03-11 07:55:00	0.156176	0.1568243	0.156176	0
2021-03-11 08:00:00	0.156176	0.1566622	0.156176	0
2021-03-11 08:05:00	0.155635	0.1562839	0.155635	0
2021-03-11 08:10:00	0.155635	0.1561218	0.155635	0
2021-03-11 08:15:00	0.155095	0.1559597	0.155095	0
2021-03-11 08:20:00	0.155635	0.1559056	0.155635	0
2021-03-11 08:25:00	0.155095	0.1557975	0.155095	0
2021-03-11 08:30:00	0.155635	0.1557434	0.155635	0
2021-03-11 08:35:00	0.154554	0.1555812	0.154554	0
2021-03-11 08:40:00	0.154554	0.155419	0.154554	0
2021-03-11 08:45:00	0.154554	0.1552568	0.154554	0
2021-03-11 08:50:00	0.154554	0.1550946	0.154554	0
2021-03-11 08:55:00	0.154554	0.1549865	0.154554	0
2021-03-11 09:00:00	0.154554	0.1548784	0.154554	0
2021-03-11 09:05:00	0.154554	0.1548243	0.154554	0
2021-03-11 09:10:00	0.154554	0.1547162	0.154554	0
2021-03-11 09:15:00	0.154554	0.1546621	0.154554	0
2021-03-11 09:20:00	0.154554	0.154554	0.154554	0
2021-03-11 09:25:00	0.155095	0.1546081	0.155095	0
2021-03-11 09:30:00	0.154554	0.1546081	0.154554	0
2021-03-11 09:35:00	0.154554	0.1546081	0.154554	0
2021-03-11 09:40:00	0.154554	0.1546081	0.154554	0
2021-03-11 09:45:00	0.154554	0.1546081	0.154554	0
2021-03-11 09:50:00	0.154554	0.1546081	0.154554	0
2021-03-11 09:55:00	0.154554	0.1546081	0.154554	0
2021-03-11 10:00:00	0.154554	0.1546081	0.154554	0
2021-03-11 10:05:00	0.154554	0.1546081	0.154554	0
2021-03-11 10:10:00	0.154554	0.1546081	0.154554	0
2021-03-11 10:15:00	0.154554	0.154554	0.154554	0
2021-03-11 10:20:00	0.154554	0.154554	0.154554	0
2021-03-11 10:25:00	0.154554	0.154554	0.154554	0
2021-03-11 10:30:00	0.154554	0.154554	0.154554	0
2021-03-11 10:35:00	0.154554	0.154554	0.154554	0
2021-03-11 10:40:00	0.154554	0.154554	0.154554	0
2021-03-11 10:45:00	0.154014	0.1545	0.154014	0
2021-03-11 10:50:00	0.154554	0.1545	0.154554	0
2021-03-11 10:55:00	0.154554	0.1545	0.154554	0
2021-03-11 11:00:00	0.154554	0.1545	0.154554	0
2021-03-11 11:05:00	0.154554	0.1545	0.154554	0
2021-03-11 11:10:00	0.154554	0.1545	0.154554	0
2021-03-11 11:15:00	0.154554	0.1545	0.154554	0
2021-03-11 11:20:00	0.154014	0.154446	0.154014	0
2021-03-11 11:25:00	0.154554	0.154446	0.154554	0
2021-03-11 11:30:00	0.154014	0.154392	0.154014	0
2021-03-11 11:35:00	0.154014	0.154392	0.154014	0
2021-03-11 11:40:00	0.153474	0.154284	0.153474	0
2021-03-11 11:45:00	0.154554	0.154284	0.154554	0
2021-03-11 11:50:00	0.154554	0.154284	0.154554	0
2021-03-11 11:55:00	0.154014	0.15423	0.154014	0
2021-03-11 12:00:00	0.154554	0.15423	0.154554	0
2021-03-11 12:05:00	0.154554	0.15423	0.154554	0
2021-03-11 12:10:00	0.154554	0.154284	0.154554	0
2021-03-11 12:15:00	0.154014	0.15423	0.154014	0
2021-03-11 12:20:00	0.153474	0.154176	0.153474	0
2021-03-11 12:25:00	0.154014	0.154176	0.154014	0
2021-03-11 12:30:00	0.153474	0.154176	0.153474	0
2021-03-11 12:35:00	0.153474	0.154068	0.153474	0
2021-03-11 12:40:00	0.153474	0.15396	0.153474	0
2021-03-11 12:45:00	0.154014	0.15396	0.154014	0
2021-03-11 12:50:00	0.153474	0.153852	0.153474	0
2021-03-11 12:55:00	0.153474	0.153744	0.153474	0
2021-03-11 13:00:00	0.152933	0.1535819	0.152933	0
2021-03-11 13:05:00	0.154014	0.1535819	0.154014	0
2021-03-11 13:10:00	0.152933	0.1535278	0.152933	0
2021-03-11 13:15:00	0.153474	0.1534738	0.153474	0
2021-03-11 13:20:00	0.154554	0.1535818	0.154554	0
2021-03-11 13:25:00	0.155095	0.1537439	0.155095	0
2021-03-11 13:30:00	0.156716	0.1540681	0.156716	0
2021-03-11 13:35:00	0.157256	0.1543923	0.157256	0
2021-03-11 13:40:00	0.154554	0.1545003	0.154554	0
2021-03-11 13:45:00	0.154554	0.1546083	0.154554	0
2021-03-11 13:50:00	0.155095	0.1548245	0.155095	0
2021-03-11 13:55:00	0.156716	0.1550947	0.156716	0
2021-03-11 14:00:00	0.156716	0.155473	0.156716	0
2021-03-11 14:05:00	0.154554	0.155581	0.154554	0
2021-03-11 14:10:00	0.154014	0.155527	0.154014	0
2021-03-11 14:15:00	0.153474	0.1553649	0.153474	0
2021-03-11 14:20:00	0.152933	0.1549866	0.152933	0
2021-03-11 14:25:00	0.153474	0.1546084	0.153474	0
2021-03-11 14:30:00	0.152933	0.1544463	0.152933	0
2021-03-11 14:35:00	0.153474	0.1543383	0.153474	0
2021-03-11 14:40:00	0.152933	0.1541221	0.152933	0
2021-03-11 14:45:00	0.152933	0.1537438	0.152933	0
2021-03-11 14:50:00	0.153474	0.1534196	0.153474	0
2021-03-11 14:55:00	0.152933	0.1532575	0.152933	0
2021-03-11 15:00:00	0.152933	0.1531494	0.152933	0
2021-03-11 15:05:00	0.152933	0.1530953	0.152933	0
2021-03-11 15:10:00	0.152933	0.1530953	0.152933	0
2021-03-11 15:15:00	0.153474	0.1530953	0.153474	0
2021-03-11 15:20:00	0.153474	0.1531494	0.153474	0
2021-03-11 15:25:00	0.153474	0.1531494	0.153474	0
2021-03-11 15:30:00	0.152933	0.1531494	0.152933	0
2021-03-11 15:35:00	0.152933	0.1531494	0.152933	0
2021-03-11 15:40:00	0.152933	0.1530953	0.152933	0
2021-03-11 15:45:00	0.152933	0.1530953	0.152933	0
2021-03-11 15:50:00	0.152933	0.1530953	0.152933	0
2021-03-11 15:55:00	0.153474	0.1531494	0.153474	0
2021-03-11 16:00:00	0.152933	0.1531494	0.152933	0
2021-03-11 16:05:00	0.152933	0.1530953	0.152933	0
2021-03-11 16:10:00	0.152933	0.1530412	0.152933	0
2021-03-11 16:15:00	0.152933	0.1529871	0.152933	0
2021-03-11 16:20:00	0.152933	0.1529871	0.152933	0
2021-03-11 16:25:00	0.152933	0.1529871	0.152933	0
2021-03-11 16:30:00	0.153474	0.1530412	0.153474	0
2021-03-11 16:35:00	0.152933	0.1530412	0.152933	0
2021-03-11 16:40:00	0.153474	0.1530953	0.153474	0
2021-03-11 16:45:00	0.152393	0.1529872	0.152393	0
2021-03-11 16:50:00	0.152933	0.1529872	0.152933	0
2021-03-11 16:55:00	0.153474	0.1530413	0.153474	0
2021-03-11 17:00:00	0.152933	0.1530413	0.152933	0
2021-03-11 17:05:00	0.152393	0.1529873	0.152393	0
2021-03-11 17:10:00	0.153474	0.1530414	0.153474	0
2021-03-11 17:15:00	0.152393	0.1529874	0.152393	0
2021-03-11 17:20:00	0.152393	0.1528793	0.152393	0
2021-03-11 17:25:00	0.152393	0.1528253	0.152393	0
2021-03-11 17:30:00	0.152933	0.1527712	0.152933	0
2021-03-11 17:35:00	0.152393	0.1527712	0.152393	0
2021-03-11 17:40:00	0.153474	0.1528253	0.153474	0
2021-03-11 17:45:00	0.152393	0.1527172	0.152393	0
2021-03-11 17:50:00	0.152393	0.1526632	0.152393	0
2021-03-11 17:55:00	0.152393	0.1526632	0.152393	0
2021-03-11 18:00:00	0.152393	0.1525551	0.152393	0
2021-03-11 18:05:00	0.152933	0.1526091	0.152933	0
2021-03-11 18:10:00	0.152933	0.1526631	0.152933	0
2021-03-11 18:15:00	0.152933	0.1527171	0.152933	0
2021-03-11 18:20:00	0.152933	0.1527171	0.152933	0
2021-03-11 18:25:00	0.152933	0.1527711	0.152933	0
2021-03-11 18:30:00	0.154014	0.1528251	0.154014	0
2021-03-11 18:35:00	0.153474	0.1529332	0.153474	0
2021-03-11 18:40:00	0.152933	0.1529872	0.152933	0
2021-03-11 18:45:00	0.152933	0.1530412	0.152933	0
2021-03-11 18:50:00	0.152933	0.1530952	0.152933	0
2021-03-11 18:55:00	0.152393	0.1530412	0.152393	0
2021-03-11 19:00:00	0.152933	0.1530412	0.152933	0
2021-03-11 19:05:00	0.152393	0.1529872	0.152393	0
2021-03-11 19:10:00	0.152393	0.1529332	0.152393	0
2021-03-11 19:15:00	0.152393	0.1528792	0.152393	0
2021-03-11 19:20:00	0.152393	0.1527171	0.152393	0
2021-03-11 19:25:00	0.152933	0.152663	0.152933	0
2021-03-11 19:30:00	0.153474	0.1527171	0.153474	0
2021-03-11 19:35:00	0.152393	0.1526631	0.152393	0
2021-03-11 19:40:00	0.152393	0.1526091	0.152393	0
2021-03-11 19:45:00	0.152393	0.1526091	0.152393	0
2021-03-11 19:50:00	0.152933	0.1526091	0.152933	0
2021-03-11 19:55:00	0.152933	0.1526631	0.152933	0
2021-03-11 20:00:00	0.152393	0.1526631	0.152393	0
2021-03-11 20:05:00	0.152933	0.1527171	0.152933	0
2021-03-11 20:10:00	0.152933	0.1527711	0.152933	0
2021-03-11 20:15:00	0.153474	0.1528252	0.153474	0
2021-03-11 20:20:00	0.152933	0.1527711	0.152933	0
2021-03-11 20:25:00	0.152933	0.1528251	0.152933	0
2021-03-11 20:30:00	0.152933	0.1528791	0.152933	0
2021-03-11 20:35:00	0.152933	0.1529331	0.152933	0
2021-03-11 20:40:00	0.152933	0.1529331	0.152933	0
2021-03-11 20:45:00	0.152933	0.1529331	0.152933	0
2021-03-11 20:50:00	0.152933	0.1529871	0.152933	0
2021-03-11 20:55:00	0.152933	0.1529871	0.152933	0
2021-03-11 21:00:00	0.152933	0.1529871	0.152933	0
2021-03-11 21:05:00	0.152393	0.152879	0.152393	0
2021-03-11 21:10:00	0.154014	0.1529871	0.154014	0
2021-03-11 21:15:00	0.152393	0.1529331	0.152393	0
2021-03-11 21:20:00	0.152933	0.1529331	0.152933	0
2021-03-11 21:25:00	0.153474	0.1529872	0.153474	0
2021-03-11 21:30:00	0.152393	0.1529332	0.152393	0
2021-03-11 21:35:00	0.152933	0.1529332	0.152933	0
2021-03-11 21:40:00	0.153474	0.1529873	0.153474	0
2021-03-11 21:45:00	0.152933	0.1529873	0.152933	0
2021-03-11 21:50:00	0.152933	0.1529873	0.152933	0
2021-03-11 21:55:00	0.152933	0.1530413	0.152933	0
2021-03-11 22:00:00	0.152393	0.1528792	0.152393	0
2021-03-11 22:05:00	0.152933	0.1529332	0.152933	0
2021-03-11 22:10:00	0.152393	0.1528792	0.152393	0
2021-03-11 22:15:00	0.152933	0.1528251	0.152933	0
2021-03-11 22:20:00	0.152933	0.1528791	0.152933	0
2021-03-11 22:25:00	0.152933	0.1528791	0.152933	0
2021-03-11 22:30:00	0.152933	0.152825	0.152933	0
2021-03-11 22:35:00	0.152393	0.152771	0.152393	0
2021-03-11 22:40:00	0.152933	0.152771	0.152933	0
2021-03-11 22:45:00	0.153474	0.1528251	0.153474	0
2021-03-11 22:50:00	0.152933	0.1528791	0.152933	0
2021-03-11 22:55:00	0.152933	0.1528791	0.152933	0
2021-03-11 23:00:00	0.152933	0.1529331	0.152933	0
2021-03-11 23:05:00	0.152933	0.1529331	0.152933	0
2021-03-11 23:10:00	0.153474	0.1529872	0.153474	0
2021-03-11 23:15:00	0.152933	0.1529872	0.152933	0
2021-03-11 23:20:00	0.152933	0.1529872	0.152933	0
2021-03-11 23:25:00	0.154014	0.1531493	0.154014	0
2021-03-11 23:30:00	0.153474	0.1532034	0.153474	0
2021-03-11 23:35:00	0.152393	0.1530953	0.152393	0
2021-03-11 23:40:00	0.152393	0.1530413	0.152393	0
2021-03-11 23:45:00	0.152933	0.1530413	0.152933	0
2021-03-11 23:50:00	0.154014	0.1531494	0.154014	0
2021-03-11 23:55:00	0.152933	0.1531494	0.152933	0
2021-03-12 00:00:00	0.152393	0.1530413	0.152393	0
2021-03-12 00:05:00	0.153474	0.1530954	0.153474	0
2021-03-12 00:10:00	0.152393	0.1530414	0.152393	0
2021-03-12 00:15:00	0.152933	0.1529333	0.152933	0
2021-03-12 00:20:00	0.152933	0.1528792	0.152933	0
2021-03-12 00:25:00	0.152393	0.1528792	0.152393	0
2021-03-12 00:30:00	0.152933	0.1529332	0.152933	0
2021-03-12 00:35:00	0.152933	0.1529332	0.152933	0
2021-03-12 00:40:00	0.152933	0.1528251	0.152933	0
2021-03-12 00:45:00	0.152933	0.1528251	0.152933	0
2021-03-12 00:50:00	0.152933	0.1528791	0.152933	0
2021-03-12 00:55:00	0.152933	0.152825	0.152933	0
2021-03-12 01:00:00	0.152933	0.152879	0.152933	0
2021-03-12 01:05:00	0.152933	0.152879	0.152933	0
2021-03-12 01:10:00	0.153474	0.1529331	0.153474	0
2021-03-12 01:15:00	0.152933	0.1529871	0.152933	0
2021-03-12 01:20:00	0.152933	0.1529871	0.152933	0
2021-03-12 01:25:00	0.152393	0.1529331	0.152393	0
2021-03-12 01:30:00	0.152933	0.1529331	0.152933	0
2021-03-12 01:35:00	0.152933	0.1529331	0.152933	0
2021-03-12 01:40:00	0.152933	0.1529331	0.152933	0
2021-03-12 01:45:00	0.152933	0.1529331	0.152933	0
2021-03-12 01:50:00	0.153474	0.1529872	0.153474	0
2021-03-12 01:55:00	0.153474	0.1530413	0.153474	0
2021-03-12 02:00:00	0.152933	0.1529872	0.152933	0
2021-03-12 02:05:00	0.152933	0.1529872	0.152933	0
2021-03-12 02:10:00	0.152933	0.1529872	0.152933	0
2021-03-12 02:15:00	0.152933	0.1530412	0.152933	0
2021-03-12 02:20:00	0.152933	0.1530412	0.152933	0
2021-03-12 02:25:00	0.152933	0.1530412	0.152933	0
2021-03-12 02:30:00	0.152933	0.1530412	0.152933	0
2021-03-12 02:35:00	0.152393	0.1529872	0.152393	0
2021-03-12 02:40:00	0.152933	0.1529331	0.152933	0
2021-03-12 02:45:00	0.152933	0.152879	0.152933	0
2021-03-12 02:50:00	0.152933	0.152879	0.152933	0
2021-03-12 02:55:00	0.153474	0.1529331	0.153474	0
2021-03-12 03:00:00	0.152393	0.1528791	0.152393	0
2021-03-12 03:05:00	0.152933	0.1528791	0.152933	0
2021-03-12 03:10:00	0.152933	0.1528791	0.152933	0
2021-03-12 03:15:00	0.152933	0.1528791	0.152933	0
2021-03-12 03:20:00	0.152933	0.1528791	0.152933	0
2021-03-12 03:25:00	0.152933	0.1529331	0.152933	0
2021-03-12 03:30:00	0.152933	0.1529331	0.152933	0
2021-03-12 03:35:00	0.152393	0.1528791	0.152393	0
2021-03-12 03:40:00	0.152933	0.1528791	0.152933	0
2021-03-12 03:45:00	0.152933	0.152825	0.152933	0
2021-03-12 03:50:00	0.152393	0.152825	0.152393	0
2021-03-12 03:55:00	0.152933	0.152825	0.152933	0
2021-03-12 04:00:00	0.152393	0.152771	0.152393	0
2021-03-12 04:05:00	0.152933	0.152771	0.152933	0
2021-03-12 04:10:00	0.152933	0.152771	0.152933	0
2021-03-12 04:15:00	0.152393	0.152717	0.152393	0
2021-03-12 04:20:00	0.152393	0.152663	0.152393	0
2021-03-12 04:25:00	0.152393	0.152663	0.152393	0
2021-03-12 04:30:00	0.152393	0.152609	0.152393	0
2021-03-12 04:35:00	0.152933	0.152609	0.152933	0
2021-03-12 04:40:00	0.152933	0.152663	0.152933	0
2021-03-12 04:45:00	0.152393	0.152609	0.152393	0
2021-03-12 04:50:00	0.154554	0.1528251	0.154554	0
2021-03-12 04:55:00	0.153474	0.1528792	0.153474	0
2021-03-12 05:00:00	0.152933	0.1528792	0.152933	0
2021-03-12 05:05:00	0.152933	0.1529332	0.152933	0
2021-03-12 05:10:00	0.152933	0.1529872	0.152933	0
2021-03-12 05:15:00	0.152933	0.1530412	0.152933	0
2021-03-12 05:20:00	0.152393	0.1530412	0.152393	0
2021-03-12 05:25:00	0.152393	0.1529872	0.152393	0
2021-03-12 05:30:00	0.153474	0.1530413	0.153474	0
2021-03-12 05:35:00	0.152393	0.1530413	0.152393	0
2021-03-12 05:40:00	0.152393	0.1528252	0.152393	0
2021-03-12 05:45:00	0.152393	0.1527171	0.152393	0
2021-03-12 05:50:00	0.152393	0.1526631	0.152393	0
2021-03-12 05:55:00	0.152393	0.1526091	0.152393	0
2021-03-12 06:00:00	0.152933	0.1526091	0.152933	0
2021-03-12 06:05:00	0.152393	0.1525551	0.152393	0
2021-03-12 06:10:00	0.152393	0.1525551	0.152393	0
2021-03-12 06:15:00	0.152933	0.1526091	0.152933	0
2021-03-12 06:20:00	0.152933	0.152555	0.152933	0
2021-03-12 06:25:00	0.153474	0.1526631	0.153474	0
2021-03-12 06:30:00	0.153474	0.1527712	0.153474	0
2021-03-12 06:35:00	0.153474	0.1528793	0.153474	0
2021-03-12 06:40:00	0.152933	0.1529333	0.152933	0
2021-03-12 06:45:00	0.152933	0.1529873	0.152933	0
2021-03-12 06:50:00	0.152933	0.1529873	0.152933	0
2021-03-12 06:55:00	0.154014	0.1531494	0.154014	0
2021-03-12 07:00:00	0.153474	0.1532575	0.153474	0
2021-03-12 07:05:00	0.152933	0.1532575	0.152933	0
2021-03-12 07:10:00	0.152933	0.1532575	0.152933	0
2021-03-12 07:15:00	0.152933	0.1532034	0.152933	0
2021-03-12 07:20:00	0.152393	0.1530953	0.152393	0
2021-03-12 07:25:00	0.152933	0.1530412	0.152933	0
2021-03-12 07:30:00	0.152933	0.1530412	0.152933	0
2021-03-12 07:35:00	0.152933	0.1530412	0.152933	0
2021-03-12 07:40:00	0.152393	0.1529872	0.152393	0
2021-03-12 07:45:00	0.152933	0.1528791	0.152933	0
2021-03-12 07:50:00	0.155635	0.1530952	0.155635	0
2021-03-12 07:55:00	0.156716	0.1534735	0.156716	0
2021-03-12 08:00:00	0.154554	0.1536356	0.154554	0
2021-03-12 08:05:00	0.152933	0.1536356	0.152933	0
2021-03-12 08:10:00	0.152393	0.1536356	0.152393	0
2021-03-12 08:15:00	0.152393	0.1535816	0.152393	0
2021-03-12 08:20:00	0.152393	0.1535276	0.152393	0
2021-03-12 08:25:00	0.151853	0.1534196	0.151853	0
2021-03-12 08:30:00	0.151853	0.1533656	0.151853	0
2021-03-12 08:35:00	0.152393	0.1533116	0.152393	0
2021-03-12 08:40:00	0.152393	0.1529874	0.152393	0
2021-03-12 08:45:00	0.152393	0.1525551	0.152393	0
2021-03-12 08:50:00	0.152393	0.152339	0.152393	0
2021-03-12 08:55:00	0.151853	0.152231	0.151853	0
2021-03-12 09:00:00	0.152393	0.152231	0.152393	0
2021-03-12 09:05:00	0.151853	0.152177	0.151853	0
2021-03-12 09:10:00	0.151853	0.152123	0.151853	0
2021-03-12 09:15:00	0.151853	0.152123	0.151853	0
2021-03-12 09:20:00	0.152393	0.152177	0.152393	0
2021-03-12 09:25:00	0.151853	0.152123	0.151853	0
2021-03-12 09:30:00	0.152393	0.152123	0.152393	0
2021-03-12 09:35:00	0.152393	0.152123	0.152393	0
2021-03-12 09:40:00	0.151853	0.152069	0.151853	0
2021-03-12 09:45:00	0.151853	0.152069	0.151853	0
2021-03-12 09:50:00	0.151853	0.152015	0.151853	0
2021-03-12 09:55:00	0.151312	0.1519609	0.151312	0
2021-03-12 10:00:00	0.151853	0.1519609	0.151853	0
2021-03-12 10:05:00	0.151853	0.1519609	0.151853	0
2021-03-12 10:10:00	0.150771	0.1517987	0.150771	0
2021-03-12 10:15:00	0.151312	0.1517446	0.151312	0
2021-03-12 10:20:00	0.151312	0.1516365	0.151312	0
2021-03-12 10:25:00	0.151312	0.1515284	0.151312	0
2021-03-12 10:30:00	0.151312	0.1514743	0.151312	0
2021-03-12 10:35:00	0.151853	0.1514743	0.151853	0
2021-03-12 10:40:00	0.151853	0.1514743	0.151853	0
2021-03-12 10:45:00	0.151312	0.1514743	0.151312	0
2021-03-12 10:50:00	0.151853	0.1514743	0.151853	0
2021-03-12 10:55:00	0.150771	0.1513661	0.150771	0
2021-03-12 11:00:00	0.151853	0.1514743	0.151853	0
2021-03-12 11:05:00	0.151312	0.1514743	0.151312	0
2021-03-12 11:10:00	0.150771	0.1514202	0.150771	0
2021-03-12 11:15:00	0.152393	0.1515283	0.152393	0
2021-03-12 11:20:00	0.151853	0.1515824	0.151853	0
2021-03-12 11:25:00	0.151312	0.1515283	0.151312	0
2021-03-12 11:30:00	0.150771	0.1514201	0.150771	0
2021-03-12 11:35:00	0.151853	0.1514742	0.151853	0
2021-03-12 11:40:00	0.150771	0.151366	0.150771	0
2021-03-12 11:45:00	0.151312	0.1514201	0.151312	0
2021-03-12 11:50:00	0.151853	0.1514201	0.151853	0
2021-03-12 11:55:00	0.151312	0.1514201	0.151312	0
2021-03-12 12:00:00	0.151312	0.1514742	0.151312	0
2021-03-12 12:05:00	0.151312	0.1513661	0.151312	0
2021-03-12 12:10:00	0.151853	0.1513661	0.151853	0
2021-03-12 12:15:00	0.151312	0.1513661	0.151312	0
2021-03-12 12:20:00	0.150771	0.1513661	0.150771	0
2021-03-12 12:25:00	0.150771	0.1512579	0.150771	0
2021-03-12 12:30:00	0.151853	0.1513661	0.151853	0
2021-03-12 12:35:00	0.150771	0.151312	0.150771	0
2021-03-12 12:40:00	0.150771	0.1512038	0.150771	0
2021-03-12 12:45:00	0.150771	0.1511497	0.150771	0
2021-03-12 12:50:00	0.150771	0.1510956	0.150771	0
2021-03-12 12:55:00	0.150771	0.1510415	0.150771	0
2021-03-12 13:00:00	0.150771	0.1509333	0.150771	0
2021-03-12 13:05:00	0.150771	0.1508792	0.150771	0
2021-03-12 13:10:00	0.151312	0.1509333	0.151312	0
2021-03-12 13:15:00	0.150232	0.1508794	0.150232	0
2021-03-12 13:20:00	0.150771	0.1507712	0.150771	0
2021-03-12 13:25:00	0.150771	0.1507712	0.150771	0
2021-03-12 13:30:00	0.151853	0.1508794	0.151853	0
2021-03-12 13:35:00	0.150771	0.1508794	0.150771	0
2021-03-12 13:40:00	0.150771	0.1508794	0.150771	0
2021-03-12 13:45:00	0.151312	0.1509335	0.151312	0
2021-03-12 13:50:00	0.151312	0.1509876	0.151312	0
2021-03-12 13:55:00	0.151853	0.1510958	0.151853	0
2021-03-12 14:00:00	0.151312	0.1510958	0.151312	0
2021-03-12 14:05:00	0.150771	0.1511497	0.150771	0
2021-03-12 14:10:00	0.150771	0.1511497	0.150771	0
2021-03-12 14:15:00	0.150771	0.1511497	0.150771	0
2021-03-12 14:20:00	0.150771	0.1510415	0.150771	0
2021-03-12 14:25:00	0.150771	0.1510415	0.150771	0
2021-03-12 14:30:00	0.150771	0.1510415	0.150771	0
2021-03-12 14:35:00	0.150232	0.1509335	0.150232	0
2021-03-12 14:40:00	0.150771	0.1508794	0.150771	0
2021-03-12 14:45:00	0.150232	0.1507173	0.150232	0
2021-03-12 14:50:00	0.150232	0.1506093	0.150232	0
2021-03-12 14:55:00	0.150771	0.1506093	0.150771	0
2021-03-12 15:00:00	0.150771	0.1506093	0.150771	0
2021-03-12 15:05:00	0.150232	0.1505554	0.150232	0
2021-03-12 15:10:00	0.150232	0.1505015	0.150232	0
2021-03-12 15:15:00	0.150232	0.1504476	0.150232	0
2021-03-12 15:20:00	0.150771	0.1504476	0.150771	0
2021-03-12 15:25:00	0.150771	0.1505015	0.150771	0
2021-03-12 15:30:00	0.150771	0.1505015	0.150771	0
2021-03-12 15:35:00	0.150232	0.1505015	0.150232	0
2021-03-12 15:40:00	0.150771	0.1505554	0.150771	0
2021-03-12 15:45:00	0.150771	0.1505554	0.150771	0
2021-03-12 15:50:00	0.151312	0.1506095	0.151312	0
2021-03-12 15:55:00	0.150771	0.1506634	0.150771	0
2021-03-12 16:00:00	0.150232	0.1506634	0.150232	0
2021-03-12 16:05:00	0.150771	0.1507173	0.150771	0
2021-03-12 16:10:00	0.150771	0.1507173	0.150771	0
2021-03-12 16:15:00	0.150232	0.1506634	0.150232	0
2021-03-12 16:20:00	0.150771	0.1506634	0.150771	0
2021-03-12 16:25:00	0.150771	0.1507173	0.150771	0
2021-03-12 16:30:00	0.150232	0.1506634	0.150232	0
2021-03-12 16:35:00	0.150232	0.1506095	0.150232	0
2021-03-12 16:40:00	0.150232	0.1505015	0.150232	0
2021-03-12 16:45:00	0.150232	0.1504476	0.150232	0
2021-03-12 16:50:00	0.150771	0.1505015	0.150771	0
2021-03-12 16:55:00	0.150771	0.1505015	0.150771	0
2021-03-12 17:00:00	0.150232	0.1504476	0.150232	0
2021-03-12 17:05:00	0.150771	0.1505015	0.150771	0
2021-03-12 17:10:00	0.150232	0.1504476	0.150232	0
2021-03-12 17:15:00	0.150232	0.1503937	0.150232	0
2021-03-12 17:20:00	0.150771	0.1504476	0.150771	0
2021-03-12 17:25:00	0.150232	0.1504476	0.150232	0
2021-03-12 17:30:00	0.150232	0.1504476	0.150232	0
2021-03-12 17:35:00	0.150771	0.1505015	0.150771	0
2021-03-12 17:40:00	0.150232	0.1504476	0.150232	0
2021-03-12 17:45:00	0.150771	0.1504476	0.150771	0
2021-03-12 17:50:00	0.150232	0.1504476	0.150232	0
2021-03-12 17:55:00	0.150232	0.1503937	0.150232	0
2021-03-12 18:00:00	0.150771	0.1504476	0.150771	0
2021-03-12 18:05:00	0.150771	0.1505015	0.150771	0
2021-03-12 18:10:00	0.150232	0.1504476	0.150232	0
2021-03-12 18:15:00	0.150771	0.1505015	0.150771	0
2021-03-12 18:20:00	0.150771	0.1505554	0.150771	0
2021-03-12 18:25:00	0.150232	0.1505015	0.150232	0
2021-03-12 18:30:00	0.150771	0.1505554	0.150771	0
2021-03-12 18:35:00	0.150232	0.1505015	0.150232	0
2021-03-12 18:40:00	0.150771	0.1505554	0.150771	0
2021-03-12 18:45:00	0.150232	0.1505554	0.150232	0
2021-03-12 18:50:00	0.150771	0.1505554	0.150771	0
2021-03-12 18:55:00	0.150232	0.1505015	0.150232	0
2021-03-12 19:00:00	0.150771	0.1505554	0.150771	0
2021-03-12 19:05:00	0.150771	0.1505554	0.150771	0
2021-03-12 19:10:00	0.150232	0.1505015	0.150232	0
2021-03-12 19:15:00	0.151312	0.1506095	0.151312	0
2021-03-12 19:20:00	0.150771	0.1506095	0.150771	0
2021-03-12 19:25:00	0.150771	0.1506634	0.150771	0
2021-03-12 19:30:00	0.150771	0.1506634	0.150771	0
2021-03-12 19:35:00	0.150771	0.1507173	0.150771	0
2021-03-12 19:40:00	0.151312	0.1507714	0.151312	0
2021-03-12 19:45:00	0.151312	0.1508794	0.151312	0
2021-03-12 19:50:00	0.150232	0.1508255	0.150232	0
2021-03-12 19:55:00	0.150771	0.1508255	0.150771	0
2021-03-12 20:00:00	0.150232	0.1508255	0.150232	0
2021-03-12 20:05:00	0.150771	0.1507714	0.150771	0
2021-03-12 20:10:00	0.150771	0.1507714	0.150771	0
2021-03-12 20:15:00	0.151312	0.1508255	0.151312	0
2021-03-12 20:20:00	0.151312	0.1508796	0.151312	0
2021-03-12 20:25:00	0.150771	0.1508796	0.150771	0
2021-03-12 20:30:00	0.151312	0.1508796	0.151312	0
2021-03-12 20:35:00	0.150771	0.1508255	0.150771	0
2021-03-12 20:40:00	0.151312	0.1509335	0.151312	0
2021-03-12 20:45:00	0.151312	0.1509876	0.151312	0
2021-03-12 20:50:00	0.151312	0.1510956	0.151312	0
2021-03-12 20:55:00	0.151312	0.1511497	0.151312	0
2021-03-12 21:00:00	0.151853	0.1512579	0.151853	0
2021-03-12 21:05:00	0.151312	0.1512579	0.151312	0
2021-03-12 21:10:00	0.151312	0.1512579	0.151312	0
2021-03-12 21:15:00	0.151853	0.1513661	0.151853	0
2021-03-12 21:20:00	0.151853	0.1514202	0.151853	0
2021-03-12 21:25:00	0.151853	0.1515284	0.151853	0
2021-03-12 21:30:00	0.151853	0.1515825	0.151853	0
2021-03-12 21:35:00	0.151312	0.1515825	0.151312	0
2021-03-12 21:40:00	0.151312	0.1515825	0.151312	0
2021-03-12 21:45:00	0.151853	0.1516366	0.151853	0
2021-03-12 21:50:00	0.150771	0.1515284	0.150771	0
2021-03-12 21:55:00	0.151853	0.1515825	0.151853	0
2021-03-12 22:00:00	0.151312	0.1515825	0.151312	0
2021-03-12 22:05:00	0.151853	0.1515825	0.151853	0
2021-03-12 22:10:00	0.151853	0.1515825	0.151853	0
2021-03-12 22:15:00	0.151853	0.1515825	0.151853	0
2021-03-12 22:20:00	0.151312	0.1515284	0.151312	0
2021-03-12 22:25:00	0.150771	0.1514743	0.150771	0
2021-03-12 22:30:00	0.150771	0.1514202	0.150771	0
2021-03-12 22:35:00	0.150771	0.151312	0.150771	0
2021-03-12 22:40:00	0.151312	0.1513661	0.151312	0
2021-03-12 22:45:00	0.150771	0.1512579	0.150771	0
2021-03-12 22:50:00	0.151853	0.151312	0.151853	0
2021-03-12 22:55:00	0.151312	0.1512579	0.151312	0
2021-03-12 23:00:00	0.151312	0.1512038	0.151312	0
2021-03-12 23:05:00	0.151312	0.1511497	0.151312	0
2021-03-12 23:10:00	0.151312	0.1511497	0.151312	0
2021-03-12 23:15:00	0.151312	0.1512038	0.151312	0
2021-03-12 23:20:00	0.150771	0.1512038	0.150771	0
2021-03-12 23:25:00	0.151853	0.151312	0.151853	0
2021-03-12 23:30:00	0.152393	0.1514201	0.152393	0
2021-03-12 23:35:00	0.151312	0.1514742	0.151312	0
2021-03-12 23:40:00	0.151312	0.1514201	0.151312	0
2021-03-12 23:45:00	0.151312	0.1514201	0.151312	0
2021-03-12 23:50:00	0.151312	0.1514201	0.151312	0
2021-03-12 23:55:00	0.151312	0.1514201	0.151312	0
2021-03-13 00:00:00	0.150771	0.151366	0.150771	0
2021-03-13 00:05:00	0.150771	0.1513119	0.150771	0
2021-03-13 00:10:00	0.150771	0.1513119	0.150771	0
2021-03-13 00:15:00	0.150771	0.1512037	0.150771	0
2021-03-13 00:20:00	0.151853	0.1511497	0.151853	0
2021-03-13 00:25:00	0.150771	0.1510956	0.150771	0
2021-03-13 00:30:00	0.151312	0.1510956	0.151312	0
2021-03-13 00:35:00	0.151312	0.1510956	0.151312	0
2021-03-13 00:40:00	0.151853	0.1511497	0.151853	0
2021-03-13 00:45:00	0.151312	0.1511497	0.151312	0
2021-03-13 00:50:00	0.151312	0.1512038	0.151312	0
2021-03-13 00:55:00	0.151312	0.1512579	0.151312	0
2021-03-13 01:00:00	0.151312	0.151312	0.151312	0
2021-03-13 01:05:00	0.152393	0.1514742	0.152393	0
2021-03-13 01:10:00	0.151853	0.1514742	0.151853	0
2021-03-13 01:15:00	0.151853	0.1515824	0.151853	0
2021-03-13 01:20:00	0.151312	0.1515824	0.151312	0
2021-03-13 01:25:00	0.151312	0.1515824	0.151312	0
2021-03-13 01:30:00	0.151853	0.1515824	0.151853	0
2021-03-13 01:35:00	0.151853	0.1516365	0.151853	0
2021-03-13 01:40:00	0.151853	0.1516906	0.151853	0
2021-03-13 01:45:00	0.151853	0.1517447	0.151853	0
2021-03-13 01:50:00	0.151312	0.1517447	0.151312	0
2021-03-13 01:55:00	0.151312	0.1516366	0.151312	0
2021-03-13 02:00:00	0.151312	0.1515825	0.151312	0
2021-03-13 02:05:00	0.150771	0.1514743	0.150771	0
2021-03-13 02:10:00	0.151312	0.1514743	0.151312	0
2021-03-13 02:15:00	0.151312	0.1514743	0.151312	0
2021-03-13 02:20:00	0.150771	0.1513661	0.150771	0
2021-03-13 02:25:00	0.151312	0.151312	0.151312	0
2021-03-13 02:30:00	0.150771	0.1512038	0.150771	0
2021-03-13 02:35:00	0.151853	0.1512038	0.151853	0
2021-03-13 02:40:00	0.152393	0.1513119	0.152393	0
2021-03-13 02:45:00	0.151853	0.151366	0.151853	0
2021-03-13 02:50:00	0.151312	0.151366	0.151312	0
2021-03-13 02:55:00	0.151312	0.1514201	0.151312	0
2021-03-13 03:00:00	0.151312	0.1514201	0.151312	0
2021-03-13 03:05:00	0.151853	0.1514742	0.151853	0
2021-03-13 03:10:00	0.151312	0.1515283	0.151312	0
2021-03-13 03:15:00	0.151312	0.1515283	0.151312	0
2021-03-13 03:20:00	0.151853	0.1516365	0.151853	0
2021-03-13 03:25:00	0.151312	0.1515824	0.151312	0
2021-03-13 03:30:00	0.152393	0.1515824	0.152393	0
2021-03-13 03:35:00	0.151312	0.1515283	0.151312	0
2021-03-13 03:40:00	0.151312	0.1515283	0.151312	0
2021-03-13 03:45:00	0.150771	0.1514742	0.150771	0
2021-03-13 03:50:00	0.151853	0.1515283	0.151853	0
2021-03-13 03:55:00	0.150771	0.1514201	0.150771	0
2021-03-13 04:00:00	0.151853	0.1514742	0.151853	0
2021-03-13 04:05:00	0.151312	0.1514742	0.151312	0
2021-03-13 04:10:00	0.151312	0.1514201	0.151312	0
2021-03-13 04:15:00	0.151853	0.1514742	0.151853	0
2021-03-13 04:20:00	0.151853	0.1514202	0.151853	0
2021-03-13 04:25:00	0.151853	0.1514743	0.151853	0
2021-03-13 04:30:00	0.151312	0.1514743	0.151312	0
2021-03-13 04:35:00	0.151312	0.1515284	0.151312	0
2021-03-13 04:40:00	0.151312	0.1514743	0.151312	0
2021-03-13 04:45:00	0.151312	0.1515284	0.151312	0
2021-03-13 04:50:00	0.150771	0.1514202	0.150771	0
2021-03-13 04:55:00	0.151312	0.1514202	0.151312	0
2021-03-13 05:00:00	0.151853	0.1514743	0.151853	0
2021-03-13 05:05:00	0.152393	0.1515283	0.152393	0
2021-03-13 05:10:00	0.151312	0.1514742	0.151312	0
2021-03-13 05:15:00	0.150771	0.151366	0.150771	0
2021-03-13 05:20:00	0.150771	0.1513119	0.150771	0
2021-03-13 05:25:00	0.151312	0.1513119	0.151312	0
2021-03-13 05:30:00	0.151312	0.1513119	0.151312	0
2021-03-13 05:35:00	0.150771	0.1512578	0.150771	0
2021-03-13 05:40:00	0.151312	0.1513119	0.151312	0
2021-03-13 05:45:00	0.150771	0.1512578	0.150771	0
2021-03-13 05:50:00	0.151312	0.1512037	0.151312	0
2021-03-13 05:55:00	0.151312	0.1510956	0.151312	0
2021-03-13 06:00:00	0.151312	0.1510956	0.151312	0
2021-03-13 06:05:00	0.151312	0.1511497	0.151312	0
2021-03-13 06:10:00	0.150771	0.1511497	0.150771	0
2021-03-13 06:15:00	0.151312	0.1511497	0.151312	0
2021-03-13 06:20:00	0.151312	0.1511497	0.151312	0
2021-03-13 06:25:00	0.151312	0.1512038	0.151312	0
2021-03-13 06:30:00	0.151312	0.1512038	0.151312	0
2021-03-13 06:35:00	0.151312	0.1512579	0.151312	0
2021-03-13 06:40:00	0.151312	0.1512579	0.151312	0
2021-03-13 06:45:00	0.151312	0.1512579	0.151312	0
2021-03-13 06:50:00	0.151312	0.1512579	0.151312	0
2021-03-13 06:55:00	0.151853	0.151312	0.151853	0
2021-03-13 07:00:00	0.151312	0.1513661	0.151312	0
2021-03-13 07:05:00	0.150771	0.151312	0.150771	0
2021-03-13 07:10:00	0.150771	0.1512579	0.150771	0
2021-03-13 07:15:00	0.150771	0.1512038	0.150771	0
2021-03-13 07:20:00	0.151312	0.1512038	0.151312	0
2021-03-13 07:25:00	0.151312	0.1512038	0.151312	0
2021-03-13 07:30:00	0.151312	0.1512038	0.151312	0
2021-03-13 07:35:00	0.151312	0.1512038	0.151312	0
2021-03-13 07:40:00	0.150771	0.1511497	0.150771	0
2021-03-13 07:45:00	0.151312	0.1510956	0.151312	0
2021-03-13 07:50:00	0.151312	0.1510956	0.151312	0
2021-03-13 07:55:00	0.151312	0.1511497	0.151312	0
2021-03-13 08:00:00	0.150771	0.1511497	0.150771	0
2021-03-13 08:05:00	0.151312	0.1512038	0.151312	0
2021-03-13 08:10:00	0.151312	0.1512038	0.151312	0
2021-03-13 08:15:00	0.151312	0.1512038	0.151312	0
2021-03-13 08:20:00	0.150771	0.1511497	0.150771	0
2021-03-13 08:25:00	0.150771	0.1510956	0.150771	0
2021-03-13 08:30:00	0.151312	0.1511497	0.151312	0
2021-03-13 08:35:00	0.150771	0.1510956	0.150771	0
2021-03-13 08:40:00	0.151312	0.1510956	0.151312	0
2021-03-13 08:45:00	0.151312	0.1510956	0.151312	0
2021-03-13 08:50:00	0.151853	0.1512038	0.151853	0
2021-03-13 08:55:00	0.150771	0.1511497	0.150771	0
2021-03-13 09:00:00	0.151853	0.1512038	0.151853	0
2021-03-13 09:05:00	0.151853	0.1512579	0.151853	0
2021-03-13 09:10:00	0.150771	0.1512579	0.150771	0
2021-03-13 09:15:00	0.150771	0.1512579	0.150771	0
2021-03-13 09:20:00	0.151312	0.1512579	0.151312	0
2021-03-13 09:25:00	0.150771	0.1512579	0.150771	0
2021-03-13 09:30:00	0.150771	0.1512038	0.150771	0
2021-03-13 09:35:00	0.150771	0.1511497	0.150771	0
2021-03-13 09:40:00	0.150771	0.1510415	0.150771	0
2021-03-13 09:45:00	0.150771	0.1510415	0.150771	0
2021-03-13 09:50:00	0.150771	0.1509333	0.150771	0
2021-03-13 09:55:00	0.150771	0.1508251	0.150771	0
2021-03-13 10:00:00	0.150771	0.1508251	0.150771	0
2021-03-13 10:05:00	0.150771	0.1508251	0.150771	0
2021-03-13 10:10:00	0.150771	0.150771	0.150771	0
2021-03-13 10:15:00	0.150771	0.150771	0.150771	0
2021-03-13 10:20:00	0.150771	0.150771	0.150771	0
2021-03-13 10:25:00	0.150232	0.1507171	0.150232	0
2021-03-13 10:30:00	0.150232	0.1506632	0.150232	0
2021-03-13 10:35:00	0.150771	0.1506632	0.150771	0
2021-03-13 10:40:00	0.150771	0.1506632	0.150771	0
2021-03-13 10:45:00	0.150771	0.1506632	0.150771	0
2021-03-13 10:50:00	0.150232	0.1506093	0.150232	0
2021-03-13 10:55:00	0.150771	0.1506093	0.150771	0
2021-03-13 11:00:00	0.150771	0.1506093	0.150771	0
2021-03-13 11:05:00	0.150771	0.1506093	0.150771	0
2021-03-13 11:10:00	0.150771	0.1506093	0.150771	0
2021-03-13 11:15:00	0.150232	0.1506093	0.150232	0
2021-03-13 11:20:00	0.150771	0.1506632	0.150771	0
2021-03-13 11:25:00	0.150771	0.1506632	0.150771	0
2021-03-13 11:30:00	0.150771	0.1506632	0.150771	0
2021-03-13 11:35:00	0.150771	0.1506632	0.150771	0
2021-03-13 11:40:00	0.150771	0.1507171	0.150771	0
2021-03-13 11:45:00	0.150771	0.1507171	0.150771	0
2021-03-13 11:50:00	0.151312	0.1507712	0.151312	0
2021-03-13 11:55:00	0.150771	0.1507712	0.150771	0
2021-03-13 12:00:00	0.150771	0.1507712	0.150771	0
2021-03-13 12:05:00	0.150232	0.1507712	0.150232	0
2021-03-13 12:10:00	0.150771	0.1507712	0.150771	0
2021-03-13 12:15:00	0.150771	0.1507712	0.150771	0
2021-03-13 12:20:00	0.151312	0.1508253	0.151312	0
2021-03-13 12:25:00	0.151312	0.1508794	0.151312	0
2021-03-13 12:30:00	0.150771	0.1508794	0.150771	0
2021-03-13 12:35:00	0.151312	0.1509335	0.151312	0
2021-03-13 12:40:00	0.150771	0.1508794	0.150771	0
2021-03-13 12:45:00	0.150232	0.1508255	0.150232	0
2021-03-13 12:50:00	0.151853	0.1509337	0.151853	0
2021-03-13 12:55:00	0.150771	0.1509876	0.150771	0
2021-03-13 13:00:00	0.150771	0.1509876	0.150771	0
2021-03-13 13:05:00	0.150771	0.1509876	0.150771	0
2021-03-13 13:10:00	0.150771	0.1509335	0.150771	0
2021-03-13 13:15:00	0.150771	0.1508794	0.150771	0
2021-03-13 13:20:00	0.150771	0.1508794	0.150771	0
2021-03-13 13:25:00	0.150771	0.1508253	0.150771	0
2021-03-13 13:30:00	0.150771	0.1508253	0.150771	0
2021-03-13 13:35:00	0.151312	0.1509333	0.151312	0
2021-03-13 13:40:00	0.150771	0.1508251	0.150771	0
2021-03-13 13:45:00	0.150771	0.1508251	0.150771	0
2021-03-13 13:50:00	0.151312	0.1508792	0.151312	0
2021-03-13 13:55:00	0.150232	0.1508253	0.150232	0
2021-03-13 14:00:00	0.150771	0.1508253	0.150771	0
2021-03-13 14:05:00	0.150771	0.1508253	0.150771	0
2021-03-13 14:10:00	0.150232	0.1507714	0.150232	0
2021-03-13 14:15:00	0.150771	0.1507714	0.150771	0
2021-03-13 14:20:00	0.150771	0.1507714	0.150771	0
2021-03-13 14:25:00	0.150232	0.1506634	0.150232	0
2021-03-13 14:30:00	0.150771	0.1506634	0.150771	0
2021-03-13 14:35:00	0.150232	0.1506095	0.150232	0
2021-03-13 14:40:00	0.150771	0.1505554	0.150771	0
2021-03-13 14:45:00	0.151312	0.1506634	0.151312	0
2021-03-13 14:50:00	0.150771	0.1506634	0.150771	0
2021-03-13 14:55:00	0.150232	0.1506095	0.150232	0
2021-03-13 15:00:00	0.151312	0.1507175	0.151312	0
2021-03-13 15:05:00	0.151312	0.1507716	0.151312	0
2021-03-13 15:10:00	0.151312	0.1508257	0.151312	0
2021-03-13 15:15:00	0.151312	0.1509337	0.151312	0
2021-03-13 15:20:00	0.150232	0.1508798	0.150232	0
2021-03-13 15:25:00	0.151853	0.1510419	0.151853	0
2021-03-13 15:30:00	0.150771	0.1510419	0.150771	0
2021-03-13 15:35:00	0.151312	0.1510419	0.151312	0
2021-03-13 15:40:00	0.150771	0.1510419	0.150771	0
2021-03-13 15:45:00	0.150232	0.1510419	0.150232	0
2021-03-13 15:50:00	0.150771	0.1509878	0.150771	0
2021-03-13 15:55:00	0.150232	0.1508798	0.150232	0
2021-03-13 16:00:00	0.150771	0.1508257	0.150771	0
2021-03-13 16:05:00	0.150771	0.1507716	0.150771	0
2021-03-13 16:10:00	0.150232	0.1507716	0.150232	0
2021-03-13 16:15:00	0.151312	0.1507175	0.151312	0
2021-03-13 16:20:00	0.150771	0.1507175	0.150771	0
2021-03-13 16:25:00	0.150771	0.1506634	0.150771	0
2021-03-13 16:30:00	0.150771	0.1506634	0.150771	0
2021-03-13 16:35:00	0.150232	0.1506634	0.150232	0
2021-03-13 16:40:00	0.150232	0.1506095	0.150232	0
2021-03-13 16:45:00	0.150771	0.1506634	0.150771	0
2021-03-13 16:50:00	0.150771	0.1506634	0.150771	0
2021-03-13 16:55:00	0.150771	0.1506634	0.150771	0
2021-03-13 17:00:00	0.150771	0.1507173	0.150771	0
2021-03-13 17:05:00	0.150771	0.1506632	0.150771	0
2021-03-13 17:10:00	0.150771	0.1506632	0.150771	0
2021-03-13 17:15:00	0.150232	0.1506093	0.150232	0
2021-03-13 17:20:00	0.150232	0.1505554	0.150232	0
2021-03-13 17:25:00	0.150771	0.1506093	0.150771	0
2021-03-13 17:30:00	0.150771	0.1506632	0.150771	0
2021-03-13 17:35:00	0.150771	0.1506632	0.150771	0
2021-03-13 17:40:00	0.150232	0.1506093	0.150232	0
2021-03-13 17:45:00	0.150771	0.1506093	0.150771	0
2021-03-13 17:50:00	0.150232	0.1505554	0.150232	0
2021-03-13 17:55:00	0.150771	0.1505554	0.150771	0
2021-03-13 18:00:00	0.150771	0.1505554	0.150771	0
2021-03-13 18:05:00	0.150771	0.1506093	0.150771	0
2021-03-13 18:10:00	0.150232	0.1506093	0.150232	0
2021-03-13 18:15:00	0.150232	0.1505554	0.150232	0
2021-03-13 18:20:00	0.150771	0.1505554	0.150771	0
2021-03-13 18:25:00	0.150771	0.1505554	0.150771	0
2021-03-13 18:30:00	0.150771	0.1506093	0.150771	0
2021-03-13 18:35:00	0.150232	0.1505554	0.150232	0
2021-03-13 18:40:00	0.150771	0.1506093	0.150771	0
2021-03-13 18:45:00	0.151312	0.1506634	0.151312	0
2021-03-13 18:50:00	0.150232	0.1506095	0.150232	0
2021-03-13 18:55:00	0.150771	0.1506095	0.150771	0
2021-03-13 19:00:00	0.150232	0.1506095	0.150232	0
2021-03-13 19:05:00	0.150232	0.1506095	0.150232	0
2021-03-13 19:10:00	0.150771	0.1506095	0.150771	0
2021-03-13 19:15:00	0.150771	0.1506095	0.150771	0
2021-03-13 19:20:00	0.150771	0.1506095	0.150771	0
2021-03-13 19:25:00	0.150771	0.1506634	0.150771	0
2021-03-13 19:30:00	0.150771	0.1506634	0.150771	0
2021-03-13 19:35:00	0.150771	0.1506093	0.150771	0
2021-03-13 19:40:00	0.150771	0.1506632	0.150771	0
2021-03-13 19:45:00	0.150232	0.1506093	0.150232	0
2021-03-13 19:50:00	0.150771	0.1506632	0.150771	0
2021-03-13 19:55:00	0.151312	0.1507712	0.151312	0
2021-03-13 20:00:00	0.150232	0.1507173	0.150232	0
2021-03-13 20:05:00	0.150771	0.1507173	0.150771	0
2021-03-13 20:10:00	0.150771	0.1507173	0.150771	0
2021-03-13 20:15:00	0.150771	0.1507173	0.150771	0
2021-03-13 20:20:00	0.150232	0.1506634	0.150232	0
2021-03-13 20:25:00	0.150232	0.1506095	0.150232	0
2021-03-13 20:30:00	0.150771	0.1506095	0.150771	0
2021-03-13 20:35:00	0.150771	0.1506634	0.150771	0
2021-03-13 20:40:00	0.150771	0.1506634	0.150771	0
2021-03-13 20:45:00	0.149691	0.1505013	0.149691	0
2021-03-13 20:50:00	0.150232	0.1505013	0.150232	0
2021-03-13 20:55:00	0.150232	0.1504474	0.150232	0
2021-03-13 21:00:00	0.150771	0.1504474	0.150771	0
2021-03-13 21:05:00	0.150232	0.1503935	0.150232	0
2021-03-13 21:10:00	0.150232	0.1503935	0.150232	0
2021-03-13 21:15:00	0.150771	0.1504474	0.150771	0
2021-03-13 21:20:00	0.150771	0.1504474	0.150771	0
2021-03-13 21:25:00	0.150771	0.1504474	0.150771	0
2021-03-13 21:30:00	0.150232	0.1503935	0.150232	0
2021-03-13 21:35:00	0.150771	0.1505015	0.150771	0
2021-03-13 21:40:00	0.150232	0.1505015	0.150232	0
2021-03-13 21:45:00	0.151312	0.1506095	0.151312	0
2021-03-13 21:50:00	0.150771	0.1506095	0.150771	0
2021-03-13 21:55:00	0.150771	0.1506634	0.150771	0
2021-03-13 22:00:00	0.150771	0.1507173	0.150771	0
2021-03-13 22:05:00	0.150771	0.1507173	0.150771	0
2021-03-13 22:10:00	0.150232	0.1506634	0.150232	0
2021-03-13 22:15:00	0.150771	0.1506634	0.150771	0
2021-03-13 22:20:00	0.150771	0.1507173	0.150771	0
2021-03-13 22:25:00	0.150771	0.1507173	0.150771	0
2021-03-13 22:30:00	0.150232	0.1507173	0.150232	0
2021-03-13 22:35:00	0.150771	0.1506632	0.150771	0
2021-03-13 22:40:00	0.150771	0.1506632	0.150771	0
2021-03-13 22:45:00	0.150771	0.1506632	0.150771	0
2021-03-13 22:50:00	0.150232	0.1506093	0.150232	0
2021-03-13 22:55:00	0.150771	0.1506093	0.150771	0
2021-03-13 23:00:00	0.150232	0.1506093	0.150232	0
2021-03-13 23:05:00	0.150771	0.1506093	0.150771	0
2021-03-13 23:10:00	0.150771	0.1506093	0.150771	0
2021-03-13 23:15:00	0.150771	0.1506093	0.150771	0
2021-03-13 23:20:00	0.151312	0.1507173	0.151312	0
2021-03-13 23:25:00	0.150232	0.1506634	0.150232	0
2021-03-13 23:30:00	0.150771	0.1506634	0.150771	0
2021-03-13 23:35:00	0.151312	0.1507175	0.151312	0
2021-03-13 23:40:00	0.150232	0.1507175	0.150232	0
2021-03-13 23:45:00	0.150771	0.1507175	0.150771	0
2021-03-13 23:50:00	0.150771	0.1507714	0.150771	0
2021-03-13 23:55:00	0.150771	0.1507714	0.150771	0
2021-03-14 00:00:00	0.151312	0.1508255	0.151312	0
2021-03-14 00:05:00	0.151312	0.1508796	0.151312	0
2021-03-14 00:10:00	0.150771	0.1508255	0.150771	0
2021-03-14 00:15:00	0.150771	0.1508794	0.150771	0
2021-03-14 00:20:00	0.150232	0.1508255	0.150232	0
2021-03-14 00:25:00	0.150771	0.1507714	0.150771	0
2021-03-14 00:30:00	0.150771	0.1508253	0.150771	0
2021-03-14 00:35:00	0.150771	0.1508253	0.150771	0
2021-03-14 00:40:00	0.151853	0.1509335	0.151853	0
2021-03-14 00:45:00	0.150771	0.1509335	0.150771	0
2021-03-14 00:50:00	0.150771	0.1508794	0.150771	0
2021-03-14 00:55:00	0.150771	0.1508253	0.150771	0
2021-03-14 01:00:00	0.150771	0.1508253	0.150771	0
2021-03-14 01:05:00	0.150771	0.1508253	0.150771	0
2021-03-14 01:10:00	0.150771	0.1508792	0.150771	0
2021-03-14 01:15:00	0.150771	0.1508792	0.150771	0
2021-03-14 01:20:00	0.151312	0.1509333	0.151312	0
2021-03-14 01:25:00	0.150771	0.1509333	0.150771	0
2021-03-14 01:30:00	0.150771	0.1508251	0.150771	0
2021-03-14 01:35:00	0.150771	0.1508251	0.150771	0
2021-03-14 01:40:00	0.150771	0.1508251	0.150771	0
2021-03-14 01:45:00	0.151312	0.1508792	0.151312	0
2021-03-14 01:50:00	0.150771	0.1508792	0.150771	0
2021-03-14 01:55:00	0.150771	0.1508792	0.150771	0
2021-03-14 02:00:00	0.151312	0.1509333	0.151312	0
2021-03-14 02:05:00	0.150771	0.1509333	0.150771	0
2021-03-14 02:10:00	0.150771	0.1508792	0.150771	0
2021-03-14 02:15:00	0.150771	0.1508792	0.150771	0
2021-03-14 02:20:00	0.150771	0.1508792	0.150771	0
2021-03-14 02:25:00	0.150771	0.1508792	0.150771	0
2021-03-14 02:30:00	0.150771	0.1508792	0.150771	0
2021-03-14 02:35:00	0.150232	0.1507712	0.150232	0
2021-03-14 02:40:00	0.150771	0.1507712	0.150771	0
2021-03-14 02:45:00	0.151312	0.1508253	0.151312	0
2021-03-14 02:50:00	0.150232	0.1507173	0.150232	0
2021-03-14 02:55:00	0.150771	0.1507173	0.150771	0
2021-03-14 03:00:00	0.150232	0.1506634	0.150232	0
2021-03-14 03:05:00	0.150771	0.1506634	0.150771	0
2021-03-14 03:10:00	0.150771	0.1506634	0.150771	0
2021-03-14 03:15:00	0.150771	0.1506634	0.150771	0
2021-03-14 03:20:00	0.150771	0.1506634	0.150771	0
2021-03-14 03:25:00	0.150771	0.1507173	0.150771	0
2021-03-14 03:30:00	0.150771	0.1507173	0.150771	0
2021-03-14 03:35:00	0.151312	0.1507173	0.151312	0
2021-03-14 03:40:00	0.150771	0.1507712	0.150771	0
2021-03-14 03:45:00	0.150771	0.1507712	0.150771	0
2021-03-14 03:50:00	0.150232	0.1507712	0.150232	0
2021-03-14 03:55:00	0.150771	0.1507712	0.150771	0
2021-03-14 04:00:00	0.150771	0.1507712	0.150771	0
2021-03-14 04:05:00	0.151312	0.1508253	0.151312	0
2021-03-14 04:10:00	0.151312	0.1508794	0.151312	0
2021-03-14 04:15:00	0.151312	0.1509335	0.151312	0
2021-03-14 04:20:00	0.150771	0.1509335	0.150771	0
2021-03-14 04:25:00	0.150771	0.1508794	0.150771	0
2021-03-14 04:30:00	0.151312	0.1509335	0.151312	0
2021-03-14 04:35:00	0.150771	0.1509335	0.150771	0
2021-03-14 04:40:00	0.151312	0.1510415	0.151312	0
2021-03-14 04:45:00	0.150771	0.1510415	0.150771	0
2021-03-14 04:50:00	0.150771	0.1510415	0.150771	0
2021-03-14 04:55:00	0.151312	0.1510415	0.151312	0
2021-03-14 05:00:00	0.150771	0.1509874	0.150771	0
2021-03-14 05:05:00	0.150771	0.1509333	0.150771	0
2021-03-14 05:10:00	0.150771	0.1509333	0.150771	0
2021-03-14 05:15:00	0.150771	0.1509333	0.150771	0
2021-03-14 05:20:00	0.150771	0.1508792	0.150771	0
2021-03-14 05:25:00	0.150771	0.1508792	0.150771	0
2021-03-14 05:30:00	0.150771	0.1508251	0.150771	0
2021-03-14 05:35:00	0.150232	0.1507712	0.150232	0
2021-03-14 05:40:00	0.150232	0.1507173	0.150232	0
2021-03-14 05:45:00	0.150771	0.1506632	0.150771	0
2021-03-14 05:50:00	0.150232	0.1506093	0.150232	0
2021-03-14 05:55:00	0.150771	0.1506093	0.150771	0
2021-03-14 06:00:00	0.151312	0.1506634	0.151312	0
2021-03-14 06:05:00	0.150771	0.1506634	0.150771	0
2021-03-14 06:10:00	0.150771	0.1506634	0.150771	0
2021-03-14 06:15:00	0.150232	0.1506095	0.150232	0
2021-03-14 06:20:00	0.150232	0.1505556	0.150232	0
2021-03-14 06:25:00	0.150232	0.1505556	0.150232	0
2021-03-14 06:30:00	0.150771	0.1506095	0.150771	0
2021-03-14 06:35:00	0.150771	0.1506095	0.150771	0
2021-03-14 06:40:00	0.150232	0.1506095	0.150232	0
2021-03-14 06:45:00	0.150232	0.1505556	0.150232	0
2021-03-14 06:50:00	0.150771	0.1505015	0.150771	0
2021-03-14 06:55:00	0.150771	0.1505015	0.150771	0
2021-03-14 07:00:00	0.150771	0.1505015	0.150771	0
2021-03-14 07:05:00	0.150771	0.1505554	0.150771	0
2021-03-14 07:10:00	0.150232	0.1505554	0.150232	0
2021-03-14 07:15:00	0.150232	0.1505554	0.150232	0
2021-03-14 07:20:00	0.151312	0.1506095	0.151312	0
2021-03-14 07:25:00	0.150771	0.1506095	0.150771	0
2021-03-14 07:30:00	0.150771	0.1506634	0.150771	0
2021-03-14 07:35:00	0.151312	0.1507714	0.151312	0
2021-03-14 07:40:00	0.150771	0.1507714	0.150771	0
2021-03-14 07:45:00	0.150771	0.1507714	0.150771	0
2021-03-14 07:50:00	0.150771	0.1507714	0.150771	0
2021-03-14 07:55:00	0.150771	0.1507714	0.150771	0
2021-03-14 08:00:00	0.150232	0.1507714	0.150232	0
2021-03-14 08:05:00	0.150232	0.1507714	0.150232	0
2021-03-14 08:10:00	0.151853	0.1508255	0.151853	0
2021-03-14 08:15:00	0.150232	0.1507716	0.150232	0
2021-03-14 08:20:00	0.150771	0.1507716	0.150771	0
2021-03-14 08:25:00	0.150232	0.1506636	0.150232	0
2021-03-14 08:30:00	0.150771	0.1506636	0.150771	0
2021-03-14 08:35:00	0.150232	0.1506097	0.150232	0
2021-03-14 08:40:00	0.150771	0.1506097	0.150771	0
2021-03-14 08:45:00	0.150771	0.1506097	0.150771	0
2021-03-14 08:50:00	0.151853	0.1507718	0.151853	0
2021-03-14 08:55:00	0.150232	0.1507718	0.150232	0
2021-03-14 09:00:00	0.150232	0.1506097	0.150232	0
2021-03-14 09:05:00	0.151312	0.1507177	0.151312	0
2021-03-14 09:10:00	0.150232	0.1506638	0.150232	0
2021-03-14 09:15:00	0.150771	0.1507177	0.150771	0
2021-03-14 09:20:00	0.150771	0.1507177	0.150771	0
2021-03-14 09:25:00	0.150232	0.1507177	0.150232	0
2021-03-14 09:30:00	0.150232	0.1506638	0.150232	0
2021-03-14 09:35:00	0.150232	0.1506099	0.150232	0
2021-03-14 09:40:00	0.151312	0.1505558	0.151312	0
2021-03-14 09:45:00	0.150771	0.1506097	0.150771	0
2021-03-14 09:50:00	0.150771	0.1506636	0.150771	0
2021-03-14 09:55:00	0.150771	0.1506095	0.150771	0
2021-03-14 10:00:00	0.150771	0.1506634	0.150771	0
2021-03-14 10:05:00	0.150771	0.1506634	0.150771	0
2021-03-14 10:10:00	0.150771	0.1506634	0.150771	0
2021-03-14 10:15:00	0.150771	0.1507173	0.150771	0
2021-03-14 10:20:00	0.150771	0.1507712	0.150771	0
2021-03-14 10:25:00	0.150771	0.1508251	0.150771	0
2021-03-14 10:30:00	0.150232	0.1507171	0.150232	0
2021-03-14 10:35:00	0.150771	0.1507171	0.150771	0
2021-03-14 10:40:00	0.150771	0.1507171	0.150771	0
2021-03-14 10:45:00	0.150771	0.1507171	0.150771	0
2021-03-14 10:50:00	0.150232	0.1506632	0.150232	0
2021-03-14 10:55:00	0.151312	0.1507173	0.151312	0
2021-03-14 11:00:00	0.150232	0.1506634	0.150232	0
2021-03-14 11:05:00	0.151312	0.1507175	0.151312	0
2021-03-14 11:10:00	0.150771	0.1507175	0.150771	0
2021-03-14 11:15:00	0.150232	0.1506636	0.150232	0
2021-03-14 11:20:00	0.150232	0.1506636	0.150232	0
2021-03-14 11:25:00	0.150771	0.1506636	0.150771	0
2021-03-14 11:30:00	0.150232	0.1506097	0.150232	0
2021-03-14 11:35:00	0.150771	0.1506097	0.150771	0
2021-03-14 11:40:00	0.150232	0.1506097	0.150232	0
2021-03-14 11:45:00	0.150232	0.1505017	0.150232	0
2021-03-14 11:50:00	0.150771	0.1505556	0.150771	0
2021-03-14 11:55:00	0.150771	0.1505015	0.150771	0
2021-03-14 12:00:00	0.150232	0.1504476	0.150232	0
2021-03-14 12:05:00	0.150232	0.1504476	0.150232	0
2021-03-14 12:10:00	0.150232	0.1504476	0.150232	0
2021-03-14 12:15:00	0.150232	0.1503937	0.150232	0
2021-03-14 12:20:00	0.150771	0.1504476	0.150771	0
2021-03-14 12:25:00	0.150232	0.1503937	0.150232	0
2021-03-14 12:30:00	0.150232	0.1503937	0.150232	0
2021-03-14 12:35:00	0.150232	0.1503937	0.150232	0
2021-03-14 12:40:00	0.150232	0.1503398	0.150232	0
2021-03-14 12:45:00	0.150771	0.1503398	0.150771	0
2021-03-14 12:50:00	0.150232	0.1503398	0.150232	0
2021-03-14 12:55:00	0.150771	0.1503937	0.150771	0
2021-03-14 13:00:00	0.150771	0.1504476	0.150771	0
2021-03-14 13:05:00	0.150771	0.1505015	0.150771	0
2021-03-14 13:10:00	0.150771	0.1505015	0.150771	0
2021-03-14 13:15:00	0.150771	0.1505554	0.150771	0
2021-03-14 13:20:00	0.150232	0.1505554	0.150232	0
2021-03-14 13:25:00	0.150232	0.1505554	0.150232	0
2021-03-14 13:30:00	0.150771	0.1506093	0.150771	0
2021-03-14 13:35:00	0.150232	0.1505554	0.150232	0
2021-03-14 13:40:00	0.151312	0.1506634	0.151312	0
2021-03-14 13:45:00	0.150771	0.1506634	0.150771	0
2021-03-14 13:50:00	0.150232	0.1506095	0.150232	0
2021-03-14 13:55:00	0.150771	0.1506095	0.150771	0
2021-03-14 14:00:00	0.150232	0.1505556	0.150232	0
2021-03-14 14:05:00	0.150771	0.1505556	0.150771	0
2021-03-14 14:10:00	0.150771	0.1506095	0.150771	0
2021-03-14 14:15:00	0.151312	0.1507175	0.151312	0
2021-03-14 14:20:00	0.150232	0.1506636	0.150232	0
2021-03-14 14:25:00	0.150232	0.1506636	0.150232	0
2021-03-14 14:30:00	0.150771	0.1506095	0.150771	0
2021-03-14 14:35:00	0.150771	0.1506095	0.150771	0
2021-03-14 14:40:00	0.150771	0.1506634	0.150771	0
2021-03-14 14:45:00	0.150232	0.1506095	0.150232	0
2021-03-14 14:50:00	0.150232	0.1506095	0.150232	0
2021-03-14 14:55:00	0.150771	0.1506095	0.150771	0
2021-03-14 15:00:00	0.150232	0.1505556	0.150232	0
2021-03-14 15:05:00	0.150771	0.1505015	0.150771	0
2021-03-14 15:10:00	0.150771	0.1505554	0.150771	0
2021-03-14 15:15:00	0.150232	0.1505554	0.150232	0
2021-03-14 15:20:00	0.150771	0.1505554	0.150771	0
2021-03-14 15:25:00	0.150232	0.1505015	0.150232	0
2021-03-14 15:30:00	0.151853	0.1506097	0.151853	0
2021-03-14 15:35:00	0.150232	0.1506097	0.150232	0
2021-03-14 15:40:00	0.150771	0.1506636	0.150771	0
2021-03-14 15:45:00	0.150771	0.1506636	0.150771	0
2021-03-14 15:50:00	0.150232	0.1506636	0.150232	0
2021-03-14 15:55:00	0.150232	0.1506097	0.150232	0
2021-03-14 16:00:00	0.150771	0.1506097	0.150771	0
2021-03-14 16:05:00	0.150232	0.1506097	0.150232	0
2021-03-14 16:10:00	0.151312	0.1506638	0.151312	0
2021-03-14 16:15:00	0.150771	0.1507177	0.150771	0
2021-03-14 16:20:00	0.150232	0.1505556	0.150232	0
2021-03-14 16:25:00	0.150232	0.1505556	0.150232	0
2021-03-14 16:30:00	0.150232	0.1505017	0.150232	0
2021-03-14 16:35:00	0.150771	0.1505017	0.150771	0
2021-03-14 16:40:00	0.150771	0.1505556	0.150771	0
2021-03-14 16:45:00	0.151312	0.1506636	0.151312	0
2021-03-14 16:50:00	0.150232	0.1506097	0.150232	0
2021-03-14 16:55:00	0.150232	0.1506097	0.150232	0
2021-03-14 17:00:00	0.150232	0.1505017	0.150232	0
2021-03-14 17:05:00	0.150771	0.1505017	0.150771	0
2021-03-14 17:10:00	0.150771	0.1505556	0.150771	0
2021-03-14 17:15:00	0.150771	0.1506095	0.150771	0
2021-03-14 17:20:00	0.150771	0.1506634	0.150771	0
2021-03-14 17:25:00	0.150771	0.1506634	0.150771	0
2021-03-14 17:30:00	0.151312	0.1507175	0.151312	0
2021-03-14 17:35:00	0.150771	0.1506634	0.150771	0
2021-03-14 17:40:00	0.150771	0.1507173	0.150771	0
2021-03-14 17:45:00	0.150771	0.1507712	0.150771	0
2021-03-14 17:50:00	0.151853	0.1509333	0.151853	0
2021-03-14 17:55:00	0.150771	0.1509333	0.150771	0
2021-03-14 18:00:00	0.151312	0.1509874	0.151312	0
2021-03-14 18:05:00	0.150771	0.1509874	0.150771	0
2021-03-14 18:10:00	0.150771	0.1509874	0.150771	0
2021-03-14 18:15:00	0.150771	0.1509874	0.150771	0
2021-03-14 18:20:00	0.150232	0.1508794	0.150232	0
2021-03-14 18:25:00	0.150771	0.1508794	0.150771	0
2021-03-14 18:30:00	0.150771	0.1508794	0.150771	0
2021-03-14 18:35:00	0.150771	0.1508794	0.150771	0
2021-03-14 18:40:00	0.150771	0.1507712	0.150771	0
2021-03-14 18:45:00	0.150232	0.1507173	0.150232	0
2021-03-14 18:50:00	0.150771	0.1506632	0.150771	0
2021-03-14 18:55:00	0.150771	0.1506632	0.150771	0
2021-03-14 19:00:00	0.151312	0.1507173	0.151312	0
2021-03-14 19:05:00	0.150771	0.1507173	0.150771	0
2021-03-14 19:10:00	0.150771	0.1507712	0.150771	0
2021-03-14 19:15:00	0.150771	0.1507712	0.150771	0
2021-03-14 19:20:00	0.150771	0.1507712	0.150771	0
2021-03-14 19:25:00	0.150771	0.1507712	0.150771	0
2021-03-14 19:30:00	0.150771	0.1507712	0.150771	0
2021-03-14 19:35:00	0.150771	0.1508251	0.150771	0
2021-03-14 19:40:00	0.150771	0.1508251	0.150771	0
2021-03-14 19:45:00	0.150232	0.1507712	0.150232	0
2021-03-14 19:50:00	0.151312	0.1507712	0.151312	0
2021-03-14 19:55:00	0.151312	0.1508253	0.151312	0
2021-03-14 20:00:00	0.150232	0.1507714	0.150232	0
2021-03-14 20:05:00	0.150771	0.1507714	0.150771	0
2021-03-14 20:10:00	0.150771	0.1507714	0.150771	0
2021-03-14 20:15:00	0.150771	0.1507714	0.150771	0
2021-03-14 20:20:00	0.150232	0.1507175	0.150232	0
2021-03-14 20:25:00	0.150771	0.1507175	0.150771	0
2021-03-14 20:30:00	0.150771	0.1507175	0.150771	0
2021-03-14 20:35:00	0.150771	0.1507714	0.150771	0
2021-03-14 20:40:00	0.150232	0.1506634	0.150232	0
2021-03-14 20:45:00	0.150771	0.1506093	0.150771	0
2021-03-14 20:50:00	0.151312	0.1507173	0.151312	0
2021-03-14 20:55:00	0.150232	0.1506634	0.150232	0
2021-03-14 21:00:00	0.150232	0.1506095	0.150232	0
2021-03-14 21:05:00	0.150771	0.1506095	0.150771	0
2021-03-14 21:10:00	0.150771	0.1506634	0.150771	0
2021-03-14 21:15:00	0.150771	0.1506634	0.150771	0
2021-03-14 21:20:00	0.150771	0.1506634	0.150771	0
2021-03-14 21:25:00	0.150771	0.1506634	0.150771	0
2021-03-14 21:30:00	0.150771	0.1507173	0.150771	0
2021-03-14 21:35:00	0.151312	0.1507714	0.151312	0
2021-03-14 21:40:00	0.150771	0.1507173	0.150771	0
2021-03-14 21:45:00	0.150771	0.1507712	0.150771	0
2021-03-14 21:50:00	0.150771	0.1508251	0.150771	0
2021-03-14 21:55:00	0.150771	0.1508251	0.150771	0
2021-03-14 22:00:00	0.150771	0.1508251	0.150771	0
2021-03-14 22:05:00	0.150771	0.1508251	0.150771	0
2021-03-14 22:10:00	0.150771	0.1508251	0.150771	0
2021-03-14 22:15:00	0.150771	0.1508251	0.150771	0
2021-03-14 22:20:00	0.150771	0.1508251	0.150771	0
2021-03-14 22:25:00	0.150771	0.150771	0.150771	0
2021-03-14 22:30:00	0.151312	0.1508251	0.151312	0
2021-03-14 22:35:00	0.150232	0.1507712	0.150232	0
2021-03-14 22:40:00	0.150771	0.1507712	0.150771	0
2021-03-14 22:45:00	0.150771	0.1507712	0.150771	0
2021-03-14 22:50:00	0.150771	0.1507712	0.150771	0
2021-03-14 22:55:00	0.150771	0.1507712	0.150771	0
2021-03-14 23:00:00	0.150232	0.1507173	0.150232	0
2021-03-14 23:05:00	0.150232	0.1506634	0.150232	0
2021-03-14 23:10:00	0.150771	0.1506634	0.150771	0
2021-03-14 23:15:00	0.150771	0.1506634	0.150771	0
2021-03-14 23:20:00	0.150232	0.1505554	0.150232	0
2021-03-14 23:25:00	0.150771	0.1506093	0.150771	0
2021-03-14 23:30:00	0.150771	0.1506093	0.150771	0
2021-03-14 23:35:00	0.150771	0.1506093	0.150771	0
2021-03-14 23:40:00	0.150771	0.1506093	0.150771	0
2021-03-14 23:45:00	0.150232	0.1505554	0.150232	0
2021-03-14 23:50:00	0.150232	0.1505554	0.150232	0
2021-03-14 23:55:00	0.150771	0.1506093	0.150771	0
2021-03-15 00:00:00	0.150771	0.1506093	0.150771	0
2021-03-15 00:05:00	0.150771	0.1506093	0.150771	0
2021-03-15 00:10:00	0.151312	0.1507173	0.151312	0
2021-03-15 00:15:00	0.150771	0.1507173	0.150771	0
2021-03-15 00:20:00	0.151312	0.1507714	0.151312	0
2021-03-15 00:25:00	0.150771	0.1507714	0.150771	0
2021-03-15 00:30:00	0.150771	0.1507714	0.150771	0
2021-03-15 00:35:00	0.150771	0.1508253	0.150771	0
2021-03-15 00:40:00	0.150771	0.1508792	0.150771	0
2021-03-15 00:45:00	0.150771	0.1508792	0.150771	0
2021-03-15 00:50:00	0.150771	0.1508792	0.150771	0
2021-03-15 00:55:00	0.150771	0.1508792	0.150771	0
2021-03-15 01:00:00	0.150771	0.1508251	0.150771	0
2021-03-15 01:05:00	0.150232	0.1507712	0.150232	0
2021-03-15 01:10:00	0.150771	0.1507171	0.150771	0
2021-03-15 01:15:00	0.150771	0.1507171	0.150771	0
2021-03-15 01:20:00	0.150771	0.1507171	0.150771	0
2021-03-15 01:25:00	0.150771	0.1507171	0.150771	0
2021-03-15 01:30:00	0.150771	0.1507171	0.150771	0
2021-03-15 01:35:00	0.150771	0.1507171	0.150771	0
2021-03-15 01:40:00	0.150771	0.1507171	0.150771	0
2021-03-15 01:45:00	0.150771	0.1507171	0.150771	0
2021-03-15 01:50:00	0.150232	0.1506632	0.150232	0
2021-03-15 01:55:00	0.150771	0.1507171	0.150771	0
2021-03-15 02:00:00	0.150771	0.1507171	0.150771	0
2021-03-15 02:05:00	0.150771	0.1507171	0.150771	0
2021-03-15 02:10:00	0.150232	0.1506632	0.150232	0
2021-03-15 02:15:00	0.150771	0.1506632	0.150771	0
2021-03-15 02:20:00	0.150232	0.1506093	0.150232	0
2021-03-15 02:25:00	0.150771	0.1506093	0.150771	0
2021-03-15 02:30:00	0.150771	0.1506093	0.150771	0
2021-03-15 02:35:00	0.150771	0.1506093	0.150771	0
2021-03-15 02:40:00	0.151312	0.1507173	0.151312	0
2021-03-15 02:45:00	0.150232	0.1506634	0.150232	0
2021-03-15 02:50:00	0.151312	0.1507175	0.151312	0
2021-03-15 02:55:00	0.151853	0.1508257	0.151853	0
2021-03-15 03:00:00	0.150771	0.1508796	0.150771	0
2021-03-15 03:05:00	0.150771	0.1508796	0.150771	0
2021-03-15 03:10:00	0.150771	0.1509335	0.150771	0
2021-03-15 03:15:00	0.150771	0.1509335	0.150771	0
2021-03-15 03:20:00	0.150771	0.1509335	0.150771	0
2021-03-15 03:25:00	0.151853	0.1510417	0.151853	0
2021-03-15 03:30:00	0.150771	0.1509876	0.150771	0
2021-03-15 03:35:00	0.150771	0.1510415	0.150771	0
2021-03-15 03:40:00	0.150771	0.1509874	0.150771	0
2021-03-15 03:45:00	0.150771	0.1508792	0.150771	0
2021-03-15 03:50:00	0.150771	0.1508792	0.150771	0
2021-03-15 03:55:00	0.151853	0.1509874	0.151853	0
2021-03-15 04:00:00	0.151853	0.1510956	0.151853	0
2021-03-15 04:05:00	0.150771	0.1510956	0.150771	0
2021-03-15 04:10:00	0.151312	0.1511497	0.151312	0
2021-03-15 04:15:00	0.150771	0.1510415	0.150771	0
2021-03-15 04:20:00	0.150771	0.1510415	0.150771	0
2021-03-15 04:25:00	0.151312	0.1510956	0.151312	0
2021-03-15 04:30:00	0.150771	0.1510956	0.150771	0
2021-03-15 04:35:00	0.150771	0.1510956	0.150771	0
2021-03-15 04:40:00	0.150232	0.1510417	0.150232	0
2021-03-15 04:45:00	0.150771	0.1509335	0.150771	0
2021-03-15 04:50:00	0.150771	0.1508253	0.150771	0
2021-03-15 04:55:00	0.150232	0.1507714	0.150232	0
2021-03-15 05:00:00	0.150771	0.1507173	0.150771	0
2021-03-15 05:05:00	0.151312	0.1507714	0.151312	0
2021-03-15 05:10:00	0.151312	0.1508255	0.151312	0
2021-03-15 05:15:00	0.151853	0.1508796	0.151853	0
2021-03-15 05:20:00	0.150771	0.1508796	0.150771	0
2021-03-15 05:25:00	0.150771	0.1508796	0.150771	0
2021-03-15 05:30:00	0.150771	0.1509335	0.150771	0
2021-03-15 05:35:00	0.151853	0.1510417	0.151853	0
2021-03-15 05:40:00	0.150771	0.1510417	0.150771	0
2021-03-15 05:45:00	0.151312	0.1511497	0.151312	0
2021-03-15 05:50:00	0.150771	0.1511497	0.150771	0
2021-03-15 05:55:00	0.150771	0.1510956	0.150771	0
2021-03-15 06:00:00	0.150771	0.1510415	0.150771	0
2021-03-15 06:05:00	0.151312	0.1509874	0.151312	0
2021-03-15 06:10:00	0.151853	0.1510956	0.151853	0
2021-03-15 06:15:00	0.150771	0.1510956	0.150771	0
2021-03-15 06:20:00	0.152393	0.1512578	0.152393	0
2021-03-15 06:25:00	0.152393	0.1513118	0.152393	0
2021-03-15 06:30:00	0.151853	0.15142	0.151853	0
2021-03-15 06:35:00	0.151853	0.1514741	0.151853	0
2021-03-15 06:40:00	0.152393	0.1516363	0.152393	0
2021-03-15 06:45:00	0.151853	0.1517445	0.151853	0
2021-03-15 06:50:00	0.152393	0.1519067	0.152393	0
2021-03-15 06:55:00	0.154014	0.1521769	0.154014	0
2021-03-15 07:00:00	0.152393	0.1522309	0.152393	0
2021-03-15 07:05:00	0.152393	0.1523931	0.152393	0
2021-03-15 07:10:00	0.151853	0.1523391	0.151853	0
2021-03-15 07:15:00	0.151853	0.1522851	0.151853	0
2021-03-15 07:20:00	0.151853	0.1522851	0.151853	0
2021-03-15 07:25:00	0.151853	0.1522851	0.151853	0
2021-03-15 07:30:00	0.151853	0.1522311	0.151853	0
2021-03-15 07:35:00	0.155635	0.1526093	0.155635	0
2021-03-15 07:40:00	0.237236	0.1610936	0.237236	0
2021-03-15 07:45:00	0.273442	0.1730364	0.273442	0
2021-03-15 07:50:00	0.302624	0.1880595	0.302624	0
2021-03-15 07:55:00	0.331805	0.2060007	0.331805	0
2021-03-15 08:00:00	0.359907	0.2268061	0.359907	0
2021-03-15 08:05:00	0.39179	0.2507998	0.39179	0
2021-03-15 08:10:00	0.461501	0.2817646	0.461501	0
2021-03-15 08:15:00	0.524188	0.3189981	0.524188	0
2021-03-15 08:20:00	0.572283	0.3610411	0.572283	0
2021-03-15 08:25:00	0.614975	0.4069751	0.614975	0
2021-03-15 08:30:00	0.645238	0.4477753	0.645238	0
2021-03-15 08:35:00	0.681444	0.4885755	0.681444	0
2021-03-15 08:40:00	0.712788	0.5295919	0.712788	0
2021-03-15 08:45:00	0.741428	0.5705542	0.741428	0
2021-03-15 08:50:00	0.767909	0.6113544	0.767909	0
2021-03-15 08:55:00	0.791146	0.65129	0.791146	0
2021-03-15 09:00:00	0.811681	0.686308	0.811681	0
2021-03-15 09:05:00	0.831674	0.7170566	0.831674	0
2021-03-15 09:10:00	0.850585	0.7448868	0.850585	0
2021-03-15 09:15:00	0.855992	0.7689885	0.855992	0
2021-03-15 09:20:00	0.866259	0.7910906	0.866259	0
2021-03-15 09:25:00	0.876525	0.8105987	0.876525	0
2021-03-15 09:30:00	0.887339	0.8280538	0.887339	0
2021-03-15 09:35:00	0.898144	0.8437254	0.898144	0
2021-03-15 09:40:00	0.908957	0.8578302	0.908957	0
2021-03-15 09:45:00	0.918139	0.8705295	0.918139	0
2021-03-15 09:50:00	0.928944	0.8822558	0.928944	0
2021-03-15 09:55:00	0.93705	0.8927934	0.93705	0
2021-03-15 10:00:00	0.94408	0.9021429	0.94408	0
2021-03-15 10:05:00	0.952724	0.9118161	0.952724	0
2021-03-15 10:10:00	0.961368	0.921327	0.961368	0
2021-03-15 10:15:00	0.969474	0.9306219	0.969474	0
2021-03-15 10:20:00	0.978664	0.9397544	0.978664	0
2021-03-15 10:25:00	0.987308	0.9486708	0.987308	0
2021-03-15 10:30:00	0.99596	0.9573711	0.99596	0
2021-03-15 10:35:00	1.00082	0.9656392	1.00082	0
2021-03-15 10:40:00	1.00407	0.9731518	1.00407	0
2021-03-15 10:45:00	1.00893	0.9803398	1.00893	0
2021-03-15 10:50:00	1.01379	0.9873108	1.01379	0
2021-03-15 10:55:00	1.01487	0.9935254	1.01487	0
2021-03-15 11:00:00	1.02352	0.9997406	1.02352	0
2021-03-15 11:05:00	1.02784	1.0055772	1.02784	0
2021-03-15 11:10:00	1.03054	1.0107648	1.03054	0
2021-03-15 11:15:00	1.03271	1.015305	1.03271	0
2021-03-15 11:20:00	1.03487	1.019196	1.03487	0
2021-03-15 11:25:00	1.03811	1.022925	1.03811	0
2021-03-15 11:30:00	1.03865	1.026383	1.03865	0
2021-03-15 11:35:00	1.04081	1.029571	1.04081	0
2021-03-15 11:40:00	1.04297	1.032489	1.04297	0
2021-03-15 11:45:00	1.0446	1.035462	1.0446	0
2021-03-15 11:50:00	1.04567	1.037677	1.04567	0
2021-03-15 11:55:00	1.04081	1.038974	1.04081	0
2021-03-15 12:00:00	1.04243	1.040163	1.04243	0
2021-03-15 12:05:00	1.04081	1.040973	1.04081	0
2021-03-15 12:10:00	1.04135	1.041621	1.04135	0
2021-03-15 12:15:00	1.04135	1.041945	1.04135	0
2021-03-15 12:20:00	1.04351	1.042431	1.04351	0
2021-03-15 12:25:00	1.0446	1.04281	1.0446	0
2021-03-15 12:30:00	1.04513	1.043026	1.04513	0
2021-03-15 12:35:00	1.04676	1.043242	1.04676	0
2021-03-15 12:40:00	1.04676	1.043351	1.04676	0
2021-03-15 12:45:00	1.04729	1.043999	1.04729	0
2021-03-15 12:50:00	1.04351	1.044107	1.04351	0
2021-03-15 12:55:00	1.04243	1.044269	1.04243	0
2021-03-15 13:00:00	1.03649	1.043783	1.03649	0
2021-03-15 13:05:00	1.03649	1.043297	1.03649	0
2021-03-15 13:10:00	1.03162	1.042108	1.03162	0
2021-03-15 13:15:00	1.02676	1.040324	1.02676	0
2021-03-15 13:20:00	1.01919	1.03773	1.01919	0
2021-03-15 13:25:00	1.01541	1.034595	1.01541	0
2021-03-15 13:30:00	1.01055	1.030974	1.01055	0
2021-03-15 13:35:00	1.00568	1.026813	1.00568	0
2021-03-15 13:40:00	1.00136	1.022598	1.00136	0
2021-03-15 13:45:00	0.997037	1.0180587	0.997037	0
2021-03-15 13:50:00	0.993253	1.013735	0.993253	0
2021-03-15 13:55:00	0.99163	1.009249	0.99163	0
2021-03-15 14:00:00	0.986232	1.0047102	0.986232	0
2021-03-15 14:05:00	0.978664	0.9999006	0.978664	0
2021-03-15 14:10:00	0.976503	0.9956319	0.976503	0
2021-03-15 14:15:00	0.975965	0.9916874	0.975965	0
2021-03-15 14:20:00	0.975965	0.9882289	0.975965	0
2021-03-15 14:25:00	0.974342	0.9850951	0.974342	0
2021-03-15 14:30:00	0.974342	0.9823933	0.974342	0
2021-03-15 14:35:00	0.974342	0.9801238	0.974342	0
2021-03-15 14:40:00	0.974342	0.9782327	0.974342	0
2021-03-15 14:45:00	0.97488	0.9765577	0.97488	0
2021-03-15 14:50:00	0.975965	0.975531	0.975965	0
2021-03-15 14:55:00	0.976503	0.9753149	0.976503	0
2021-03-15 15:00:00	0.977588	0.9754234	0.977588	0
2021-03-15 15:05:00	0.978126	0.9756395	0.978126	0
2021-03-15 15:10:00	0.979202	0.9759632	0.979202	0
2021-03-15 15:15:00	0.980287	0.9765577	0.980287	0
2021-03-15 15:20:00	0.980825	0.977206	0.980825	0
2021-03-15 15:25:00	0.982448	0.9780166	0.982448	0
2021-03-15 15:30:00	0.984071	0.9789895	0.984071	0
2021-03-15 15:35:00	0.985147	0.9800162	0.985147	0
2021-03-15 15:40:00	0.98677	0.9810967	0.98677	0
2021-03-15 15:45:00	0.987855	0.9822319	0.987855	0
2021-03-15 15:50:00	0.988931	0.9833662	0.988931	0
2021-03-15 15:55:00	0.990554	0.984609	0.990554	0
2021-03-15 16:00:00	0.99163	0.9858518	0.99163	0
2021-03-15 16:05:00	0.993799	0.987203	0.993799	0
2021-03-15 16:10:00	0.997037	0.9888242	0.997037	0
2021-03-15 16:15:00	1.00082	0.9906614	1.00082	0
2021-03-15 16:20:00	1.0046	0.9927143	1.0046	0
2021-03-15 16:25:00	1.0073	0.9949296	1.0073	0
2021-03-15 16:30:00	1.01001	0.9972536	1.01001	0
2021-03-15 16:35:00	1.01271	0.9997391	1.01271	0
2021-03-15 16:40:00	1.01541	1.002387	1.01541	0
2021-03-15 16:45:00	1.01703	1.0050346	1.01703	0
2021-03-15 16:50:00	1.01919	1.0077906	1.01919	0
2021-03-15 16:55:00	1.02135	1.0105457	1.02135	0
2021-03-15 17:00:00	1.02298	1.01314	1.02298	0
2021-03-15 17:05:00	1.0246	1.015518	1.0246	0
2021-03-15 17:10:00	1.0273	1.017788	1.0273	0
2021-03-15 17:15:00	1.02838	1.019896	1.02838	0
2021-03-15 17:20:00	1.02946	1.021841	1.02946	0
2021-03-15 17:25:00	1.03108	1.023678	1.03108	0
2021-03-15 17:30:00	1.03217	1.025354	1.03217	0
2021-03-15 17:35:00	1.03378	1.027029	1.03378	0
2021-03-15 17:40:00	1.03487	1.028597	1.03487	0
2021-03-15 17:45:00	1.03487	1.029949	1.03487	0
2021-03-15 17:50:00	1.03541	1.031192	1.03541	0
2021-03-15 17:55:00	1.03649	1.032381	1.03649	0
2021-03-15 18:00:00	1.03594	1.033245	1.03594	0
2021-03-15 18:05:00	1.03541	1.033948	1.03541	0
2021-03-15 18:10:00	1.03594	1.034596	1.03594	0
2021-03-15 18:15:00	1.03433	1.034921	1.03433	0
2021-03-15 18:20:00	1.03433	1.035137	1.03433	0
2021-03-15 18:25:00	1.03271	1.03503	1.03271	0
2021-03-15 18:30:00	1.03054	1.034597	1.03054	0
2021-03-15 18:35:00	1.02838	1.033948	1.02838	0
2021-03-15 18:40:00	1.02568	1.032975	1.02568	0
2021-03-15 18:45:00	1.02189	1.031515	1.02189	0
2021-03-15 18:50:00	1.01703	1.029624	1.01703	0
2021-03-15 18:55:00	1.01325	1.027408	1.01325	0
2021-03-15 19:00:00	1.01001	1.024815	1.01001	0
2021-03-15 19:05:00	1.00623	1.022005	1.00623	0
2021-03-15 19:10:00	1.00407	1.018979	1.00407	0
2021-03-15 19:15:00	1.00136	1.015844	1.00136	0
2021-03-15 19:20:00	0.999736	1.0127636	0.999736	0
2021-03-15 19:25:00	0.997575	1.0096831	0.997575	0
2021-03-15 19:30:00	0.99596	1.0067111	0.99596	0
2021-03-15 19:35:00	0.995414	1.0040635	0.995414	0
2021-03-15 19:40:00	0.993799	1.0017404	0.993799	0
2021-03-15 19:45:00	0.993253	0.9997407	0.993253	0
2021-03-15 19:50:00	0.993253	0.998065	0.993253	0
2021-03-15 19:55:00	0.993253	0.9967673	0.993253	0
2021-03-15 20:00:00	0.992715	0.9956318	0.992715	0
2021-03-15 20:05:00	0.993253	0.9948211	0.993253	0
2021-03-15 20:10:00	0.992715	0.994119	0.992715	0
2021-03-15 20:15:00	0.993253	0.9936868	0.993253	0
2021-03-15 20:20:00	0.993253	0.9934161	0.993253	0
2021-03-15 20:25:00	0.993253	0.9932	0.993253	0
2021-03-15 20:30:00	0.993253	0.9931454	0.993253	0
2021-03-15 20:35:00	0.994338	0.9932539	0.994338	0
2021-03-15 20:40:00	0.994876	0.9934162	0.994876	0
2021-03-15 20:45:00	0.995414	0.9936323	0.995414	0
2021-03-15 20:50:00	0.995414	0.9939022	0.995414	0
2021-03-15 20:55:00	0.996499	0.9942268	0.996499	0
2021-03-15 21:00:00	0.997575	0.9947128	0.997575	0
2021-03-15 21:05:00	0.998121	0.9951996	0.998121	0
2021-03-15 21:10:00	0.999198	0.9957941	0.999198	0
2021-03-15 21:15:00	0.999736	0.9964424	0.999736	0
2021-03-15 21:20:00	1.0019	0.9973071	1.0019	0
2021-03-15 21:25:00	1.00244	0.9981173	1.00244	0
2021-03-15 21:30:00	1.00407	0.9990367	1.00407	0
2021-03-15 21:35:00	1.0046	0.9999553	1.0046	0
2021-03-15 21:40:00	1.00623	1.0010369	1.00623	0
2021-03-15 21:45:00	1.0073	1.002117	1.0073	0
2021-03-15 21:50:00	1.00893	1.0032525	1.00893	0
2021-03-15 21:55:00	1.01055	1.0044954	1.01055	0
2021-03-15 22:00:00	1.01163	1.0057386	1.01163	0
2021-03-15 22:05:00	1.01325	1.00709	1.01325	0
2021-03-15 22:10:00	1.01487	1.008387	1.01487	0
2021-03-15 22:15:00	1.01595	1.009738	1.01595	0
2021-03-15 22:20:00	1.01703	1.011034	1.01703	0
2021-03-15 22:25:00	1.01919	1.012493	1.01919	0
2021-03-15 22:30:00	1.02082	1.013952	1.02082	0
2021-03-15 22:35:00	1.02244	1.015466	1.02244	0
2021-03-15 22:40:00	1.02405	1.016978	1.02405	0
2021-03-15 22:45:00	1.02568	1.018491	1.02568	0
2021-03-15 22:50:00	1.0273	1.020058	1.0273	0
2021-03-15 22:55:00	1.02784	1.021517	1.02784	0
2021-03-15 23:00:00	1.03001	1.023031	1.03001	0
2021-03-15 23:05:00	1.03108	1.024544	1.03108	0
2021-03-15 23:10:00	1.03217	1.026058	1.03217	0
2021-03-15 23:15:00	1.03324	1.027463	1.03324	0
2021-03-15 23:20:00	1.03433	1.028814	1.03433	0
2021-03-15 23:25:00	1.03649	1.030219	1.03649	0
2021-03-15 23:30:00	1.03757	1.031571	1.03757	0
2021-03-15 23:35:00	1.03973	1.032976	1.03973	0
2021-03-15 23:40:00	1.04081	1.034327	1.04081	0
2021-03-15 23:45:00	1.04243	1.035786	1.04243	0
2021-03-15 23:50:00	1.0446	1.037245	1.0446	0
2021-03-15 23:55:00	1.04567	1.038704	1.04567	0
2021-03-16 00:00:00	1.04676	1.040163	1.04676	0
2021-03-16 00:05:00	1.04892	1.041731	1.04892	0
2021-03-16 00:10:00	1.05054	1.043352	1.05054	0
2021-03-16 00:15:00	1.05216	1.044919	1.05216	0
2021-03-16 00:20:00	1.05378	1.04654	1.05378	0
2021-03-16 00:25:00	1.05594	1.048161	1.05594	0
2021-03-16 00:30:00	1.0581	1.04989	1.0581	0
2021-03-16 00:35:00	1.05972	1.051619	1.05972	0
2021-03-16 00:40:00	1.06188	1.053347	1.06188	0
2021-03-16 00:45:00	1.06297	1.055077	1.06297	0
2021-03-16 00:50:00	1.06459	1.05686	1.06459	0
2021-03-16 00:55:00	1.06675	1.058643	1.06675	0
2021-03-16 01:00:00	1.06837	1.060426	1.06837	0
2021-03-16 01:05:00	1.07054	1.062264	1.07054	0
2021-03-16 01:10:00	1.07324	1.06421	1.07324	0
2021-03-16 01:15:00	1.07702	1.066318	1.07702	0
2021-03-16 01:20:00	1.08296	1.068804	1.08296	0
2021-03-16 01:25:00	1.08945	1.071777	1.08945	0
2021-03-16 01:30:00	1.09431	1.07502	1.09431	0
2021-03-16 01:35:00	1.09809	1.078532	1.09809	0
2021-03-16 01:40:00	1.10134	1.082207	1.10134	0
2021-03-16 01:45:00	1.1035	1.085882	1.1035	0
2021-03-16 01:50:00	1.10673	1.089718	1.10673	0
2021-03-16 01:55:00	1.10944	1.093608	1.10944	0
2021-03-16 02:00:00	1.1116	1.097444	1.1116	0
2021-03-16 02:05:00	1.11268	1.10101	1.11268	0
2021-03-16 02:10:00	1.11484	1.104198	1.11484	0
2021-03-16 02:15:00	1.11646	1.106899	1.11646	0
2021-03-16 02:20:00	1.11862	1.10933	1.11862	0
2021-03-16 02:25:00	1.12079	1.1116	1.12079	0
2021-03-16 02:30:00	1.12241	1.113707	1.12241	0
2021-03-16 02:35:00	1.12457	1.115814	1.12457	0
2021-03-16 02:40:00	1.12565	1.117706	1.12565	0
2021-03-16 02:45:00	1.12782	1.119544	1.12782	0
2021-03-16 02:50:00	1.12944	1.121328	1.12944	0
2021-03-16 02:55:00	1.1316	1.12322	1.1316	0
2021-03-16 03:00:00	1.13376	1.125112	1.13376	0
2021-03-16 03:05:00	1.13538	1.127004	1.13538	0
2021-03-16 03:10:00	1.137	1.128842	1.137	0
2021-03-16 03:15:00	1.13808	1.130571	1.13808	0
2021-03-16 03:20:00	1.14024	1.132354	1.14024	0
2021-03-16 03:25:00	1.1424	1.134137	1.1424	0
2021-03-16 03:30:00	1.14457	1.136029	1.14457	0
2021-03-16 03:35:00	1.14619	1.137866	1.14619	0
2021-03-16 03:40:00	1.14781	1.139703	1.14781	0
2021-03-16 03:45:00	1.14889	1.141432	1.14889	0
2021-03-16 03:50:00	1.15105	1.143161	1.15105	0
2021-03-16 03:55:00	1.15322	1.144945	1.15322	0
2021-03-16 04:00:00	1.15483	1.146728	1.15483	0
2021-03-16 04:05:00	1.15645	1.148565	1.15645	0
2021-03-16 04:10:00	1.15754	1.150295	1.15754	0
2021-03-16 04:15:00	1.1597	1.152025	1.1597	0
2021-03-16 04:20:00	1.16186	1.153754	1.16186	0
2021-03-16 04:25:00	1.1624	1.155375	1.1624	0
2021-03-16 04:30:00	1.16402	1.156996	1.16402	0
2021-03-16 04:35:00	1.16618	1.158725	1.16618	0
2021-03-16 04:40:00	1.16834	1.160454	1.16834	0
2021-03-16 04:45:00	1.16997	1.162129	1.16997	0
2021-03-16 04:50:00	1.17104	1.16375	1.17104	0
2021-03-16 04:55:00	1.17267	1.165372	1.17267	0
2021-03-16 05:00:00	1.17483	1.167101	1.17483	0
2021-03-16 05:05:00	1.17699	1.16883	1.17699	0
2021-03-16 05:10:00	1.17807	1.170451	1.17807	0
2021-03-16 05:15:00	1.18023	1.172234	1.18023	0
2021-03-16 05:20:00	1.18186	1.174018	1.18186	0
2021-03-16 05:25:00	1.18348	1.175748	1.18348	0
2021-03-16 05:30:00	1.18564	1.177478	1.18564	0
2021-03-16 05:35:00	1.18726	1.179207	1.18726	0
2021-03-16 05:40:00	1.18888	1.180991	1.18888	0
2021-03-16 05:45:00	1.1905	1.182774	1.1905	0
2021-03-16 05:50:00	1.19212	1.184503	1.19212	0
2021-03-16 05:55:00	1.19482	1.186286	1.19482	0
2021-03-16 06:00:00	1.19645	1.188124	1.19645	0
2021-03-16 06:05:00	1.19807	1.189908	1.19807	0
2021-03-16 06:10:00	1.20023	1.191745	1.20023	0
2021-03-16 06:15:00	1.20239	1.193636	1.20239	0
2021-03-16 06:20:00	1.20347	1.195419	1.20347	0
2021-03-16 06:25:00	1.20563	1.197256	1.20563	0
2021-03-16 06:30:00	1.20834	1.199202	1.20834	0
2021-03-16 06:35:00	1.22292	1.202444	1.22292	0
2021-03-16 06:40:00	1.22617	1.205849	1.22617	0
2021-03-16 06:45:00	1.22725	1.209092	1.22725	0
2021-03-16 06:50:00	1.22455	1.211902	1.22455	0
2021-03-16 06:55:00	1.22076	1.214171	1.22076	0
2021-03-16 07:00:00	1.22023	1.216171	1.22023	0
2021-03-16 07:05:00	1.22023	1.217955	1.22023	0
2021-03-16 07:10:00	1.22401	1.220009	1.22401	0
2021-03-16 07:15:00	1.22562	1.222008	1.22562	0
2021-03-16 07:20:00	1.22725	1.223899	1.22725	0
2021-03-16 07:25:00	1.22671	1.224278	1.22671	0
2021-03-16 07:30:00	1.22671	1.224332	1.22671	0
2021-03-16 07:35:00	1.22833	1.22444	1.22833	0
2021-03-16 07:40:00	1.22941	1.224926	1.22941	0
2021-03-16 07:45:00	1.23049	1.225899	1.23049	0
2021-03-16 07:50:00	1.23373	1.227249	1.23373	0
2021-03-16 07:55:00	1.23806	1.229032	1.23806	0
2021-03-16 08:00:00	1.23914	1.230545	1.23914	0
2021-03-16 08:05:00	1.23967	1.23195	1.23967	0
2021-03-16 08:10:00	1.24022	1.233247	1.24022	0
2021-03-16 08:15:00	1.24184	1.23476	1.24184	0
2021-03-16 08:20:00	1.24778	1.236867	1.24778	0
2021-03-16 08:25:00	1.24508	1.238542	1.24508	0
2021-03-16 08:30:00	1.24778	1.240379	1.24778	0
2021-03-16 08:35:00	1.24995	1.242325	1.24995	0
2021-03-16 08:40:00	1.25265	1.244217	1.25265	0
2021-03-16 08:45:00	1.25643	1.246054	1.25643	0
2021-03-16 08:50:00	1.25859	1.247999	1.25859	0
2021-03-16 08:55:00	1.26345	1.250377	1.26345	0
2021-03-16 09:00:00	1.26724	1.253079	1.26724	0
2021-03-16 09:05:00	1.27264	1.256159	1.27264	0
2021-03-16 09:10:00	1.2775	1.259131	1.2775	0
2021-03-16 09:15:00	1.28075	1.262698	1.28075	0
2021-03-16 09:20:00	1.28291	1.266211	1.28291	0
2021-03-16 09:25:00	1.28561	1.269777	1.28561	0
2021-03-16 09:30:00	1.28777	1.273289	1.28777	0
2021-03-16 09:35:00	1.28993	1.276639	1.28993	0
2021-03-16 09:40:00	1.29264	1.280044	1.29264	0
2021-03-16 09:45:00	1.29372	1.283071	1.29372	0
2021-03-16 09:50:00	1.29588	1.285935	1.29588	0
2021-03-16 09:55:00	1.29804	1.288475	1.29804	0
2021-03-16 10:00:00	1.3002	1.290745	1.3002	0
2021-03-16 10:05:00	1.30075	1.292745	1.30075	0
2021-03-16 10:10:00	1.30236	1.29469	1.30236	0
2021-03-16 10:15:00	1.30453	1.296582	1.30453	0
2021-03-16 10:20:00	1.30885	1.29869	1.30885	0
2021-03-16 10:25:00	1.31047	1.300744	1.31047	0
2021-03-16 10:30:00	1.30939	1.302419	1.30939	0
2021-03-16 10:35:00	1.30885	1.303932	1.30885	0
2021-03-16 10:40:00	1.30885	1.305229	1.30885	0
2021-03-16 10:45:00	1.31047	1.306472	1.31047	0
2021-03-16 10:50:00	1.31209	1.307661	1.31209	0
2021-03-16 10:55:00	1.31317	1.308903	1.31317	0
2021-03-16 11:00:00	1.31317	1.309984	1.31317	0
2021-03-16 11:05:00	1.3148	1.311011	1.3148	0
2021-03-16 11:10:00	1.31587	1.311713	1.31587	0
2021-03-16 11:15:00	1.31641	1.312307	1.31641	0
2021-03-16 11:20:00	1.31803	1.313171	1.31803	0
2021-03-16 11:25:00	1.31912	1.314198	1.31912	0
2021-03-16 11:30:00	1.31912	1.315225	1.31912	0
2021-03-16 11:35:00	1.32019	1.316197	1.32019	0
2021-03-16 11:40:00	1.32128	1.317116	1.32128	0
2021-03-16 11:45:00	1.32182	1.317981	1.32182	0
2021-03-16 11:50:00	1.32398	1.319062	1.32398	0
2021-03-16 11:55:00	1.32452	1.320034	1.32452	0
2021-03-16 12:00:00	1.32614	1.321061	1.32614	0
2021-03-16 12:05:00	1.32776	1.322196	1.32776	0
2021-03-16 12:10:00	1.32885	1.323278	1.32885	0
2021-03-16 12:15:00	1.32992	1.324358	1.32992	0
2021-03-16 12:20:00	1.33208	1.325654	1.33208	0
2021-03-16 12:25:00	1.33262	1.326897	1.33262	0
2021-03-16 12:30:00	1.33479	1.328248	1.33479	0
2021-03-16 12:35:00	1.33533	1.329599	1.33533	0
2021-03-16 12:40:00	1.33695	1.330896	1.33695	0
2021-03-16 12:45:00	1.33911	1.332355	1.33911	0
2021-03-16 12:50:00	1.34073	1.333814	1.34073	0
2021-03-16 12:55:00	1.34181	1.335219	1.34181	0
2021-03-16 13:00:00	1.34344	1.336678	1.34344	0
2021-03-16 13:05:00	1.34506	1.338192	1.34506	0
2021-03-16 13:10:00	1.34667	1.339651	1.34667	0
2021-03-16 13:15:00	1.34883	1.341272	1.34883	0
2021-03-16 13:20:00	1.34992	1.342785	1.34992	0
2021-03-16 13:25:00	1.3537	1.344622	1.3537	0
2021-03-16 13:30:00	1.35533	1.34646	1.35533	0
2021-03-16 13:35:00	1.3564	1.348189	1.3564	0
2021-03-16 13:40:00	1.35856	1.349972	1.35856	0
2021-03-16 13:45:00	1.36019	1.35181	1.36019	0
2021-03-16 13:50:00	1.36072	1.353538	1.36072	0
2021-03-16 13:55:00	1.35911	1.354943	1.35911	0
2021-03-16 14:00:00	1.36235	1.356511	1.36235	0
2021-03-16 14:05:00	1.36505	1.358133	1.36505	0
2021-03-16 14:10:00	1.36938	1.360079	1.36938	0
2021-03-16 14:15:00	1.36991	1.3617	1.36991	0
2021-03-16 14:20:00	1.36883	1.36305	1.36883	0
2021-03-16 14:25:00	1.36938	1.364348	1.36938	0
2021-03-16 14:30:00	1.37154	1.365646	1.37154	0
2021-03-16 14:35:00	1.3737	1.366997	1.3737	0
2021-03-16 14:40:00	1.37532	1.368457	1.37532	0
2021-03-16 14:45:00	1.37694	1.37024	1.37694	0
2021-03-16 14:50:00	1.37802	1.371807	1.37802	0
2021-03-16 14:55:00	1.38018	1.37332	1.38018	0
2021-03-16 15:00:00	1.38234	1.374616	1.38234	0
2021-03-16 15:05:00	1.38343	1.375968	1.38343	0
2021-03-16 15:10:00	1.38504	1.377589	1.38504	0
2021-03-16 15:15:00	1.38666	1.379317	1.38666	0
2021-03-16 15:20:00	1.38829	1.380992	1.38829	0
2021-03-16 15:25:00	1.38936	1.382558	1.38936	0
2021-03-16 15:30:00	1.39099	1.384125	1.39099	0
2021-03-16 15:35:00	1.39315	1.385746	1.39315	0
2021-03-16 15:40:00	1.39477	1.387421	1.39477	0
2021-03-16 15:45:00	1.39639	1.389042	1.39639	0
2021-03-16 15:50:00	1.39748	1.390556	1.39748	0
2021-03-16 15:55:00	1.39964	1.392177	1.39964	0
2021-03-16 16:00:00	1.40125	1.393798	1.40125	0
2021-03-16 16:05:00	1.40234	1.395366	1.40234	0
2021-03-16 16:10:00	1.40396	1.396933	1.40396	0
2021-03-16 16:15:00	1.40558	1.398555	1.40558	0
2021-03-16 16:20:00	1.4072	1.400176	1.4072	0
2021-03-16 16:25:00	1.40828	1.401689	1.40828	0
2021-03-16 16:30:00	1.40991	1.403203	1.40991	0
2021-03-16 16:35:00	1.41207	1.404771	1.41207	0
2021-03-16 16:40:00	1.4126	1.406283	1.4126	0
2021-03-16 16:45:00	1.41477	1.407796	1.41477	0
2021-03-16 16:50:00	1.41639	1.40931	1.41639	0
2021-03-16 16:55:00	1.41747	1.410823	1.41747	0
2021-03-16 17:00:00	1.41909	1.412336	1.41909	0
2021-03-16 17:05:00	1.42071	1.413849	1.42071	0
2021-03-16 17:10:00	1.4218	1.415309	1.4218	0
2021-03-16 17:15:00	1.42341	1.416822	1.42341	0
2021-03-16 17:20:00	1.42558	1.418389	1.42558	0
2021-03-16 17:25:00	1.42666	1.419848	1.42666	0
2021-03-16 17:30:00	1.42828	1.421416	1.42828	0
2021-03-16 17:35:00	1.4299	1.422929	1.4299	0
2021-03-16 17:40:00	1.43152	1.424442	1.43152	0
2021-03-16 17:45:00	1.4326	1.425955	1.4326	0
2021-03-16 17:50:00	1.43476	1.427522	1.43476	0
2021-03-16 17:55:00	1.43638	1.429089	1.43638	0
2021-03-16 18:00:00	1.43801	1.43071	1.43801	0
2021-03-16 18:05:00	1.43855	1.432224	1.43855	0
2021-03-16 18:10:00	1.44071	1.433737	1.44071	0
2021-03-16 18:15:00	1.44233	1.435304	1.44233	0
2021-03-16 18:20:00	1.44449	1.436925	1.44449	0
2021-03-16 18:25:00	1.44719	1.438654	1.44719	0
2021-03-16 18:30:00	1.44935	1.440437	1.44935	0
2021-03-16 18:35:00	1.45206	1.442383	1.45206	0
2021-03-16 18:40:00	1.45422	1.444329	1.45422	0
2021-03-16 18:45:00	1.45638	1.446329	1.45638	0
2021-03-16 18:50:00	1.45854	1.448382	1.45854	0
2021-03-16 18:55:00	1.45962	1.450489	1.45962	0
2021-03-16 19:00:00	1.46178	1.452596	1.46178	0
2021-03-16 19:05:00	1.46395	1.454758	1.46395	0
2021-03-16 19:10:00	1.46556	1.456865	1.46556	0
2021-03-16 19:15:00	1.46718	1.458864	1.46718	0
2021-03-16 19:20:00	1.46881	1.46081	1.46881	0
2021-03-16 19:25:00	1.47151	1.462755	1.47151	0
2021-03-16 19:30:00	1.47313	1.464646	1.47313	0
2021-03-16 19:35:00	1.47367	1.466375	1.47367	0
2021-03-16 19:40:00	1.47529	1.46805	1.47529	0
2021-03-16 19:45:00	1.47745	1.469833	1.47745	0
2021-03-16 19:50:00	1.47799	1.471454	1.47799	0
2021-03-16 19:55:00	1.48015	1.473074	1.48015	0
2021-03-16 20:00:00	1.48177	1.474695	1.48177	0
2021-03-16 20:05:00	1.4834	1.476317	1.4834	0
2021-03-16 20:10:00	1.48448	1.477884	1.48448	0
2021-03-16 20:15:00	1.4861	1.479343	1.4861	0
2021-03-16 20:20:00	1.48718	1.480748	1.48718	0
2021-03-16 20:25:00	1.4888	1.482261	1.4888	0
2021-03-16 20:30:00	1.49043	1.483775	1.49043	0
2021-03-16 20:35:00	1.49096	1.485126	1.49096	0
2021-03-16 20:40:00	1.49313	1.48664	1.49313	0
2021-03-16 20:45:00	1.49475	1.4881	1.49475	0
2021-03-16 20:50:00	1.49475	1.489398	1.49475	0
2021-03-16 20:55:00	1.49691	1.490749	1.49691	0
2021-03-16 21:00:00	1.49853	1.492154	1.49853	0
2021-03-16 21:05:00	1.49907	1.493451	1.49907	0
2021-03-16 21:10:00	1.50123	1.494856	1.50123	0
2021-03-16 21:15:00	1.50123	1.496099	1.50123	0
2021-03-16 21:20:00	1.50339	1.497395	1.50339	0
2021-03-16 21:25:00	1.50393	1.498692	1.50393	0
2021-03-16 21:30:00	1.50609	1.499988	1.50609	0
2021-03-16 21:35:00	1.50664	1.501177	1.50664	0
2021-03-16 21:40:00	1.50771	1.502473	1.50771	0
2021-03-16 21:45:00	1.50934	1.503716	1.50934	0
2021-03-16 21:50:00	1.51041	1.504904	1.51041	0
2021-03-16 21:55:00	1.51204	1.506201	1.51204	0
2021-03-16 22:00:00	1.51366	1.507444	1.51366	0
2021-03-16 22:05:00	1.5142	1.508741	1.5142	0
2021-03-16 22:10:00	1.51582	1.509984	1.51582	0
2021-03-16 22:15:00	1.5169	1.511281	1.5169	0
2021-03-16 22:20:00	1.51853	1.512525	1.51853	0
2021-03-16 22:25:00	1.52014	1.513875	1.52014	0
2021-03-16 22:30:00	1.52123	1.515227	1.52123	0
2021-03-16 22:35:00	1.52285	1.516578	1.52285	0
2021-03-16 22:40:00	1.52393	1.51793	1.52393	0
2021-03-16 22:45:00	1.52501	1.519227	1.52501	0
2021-03-16 22:50:00	1.52663	1.520524	1.52663	0
2021-03-16 22:55:00	1.52879	1.521983	1.52879	0
2021-03-16 23:00:00	1.52933	1.523334	1.52933	0
2021-03-16 23:05:00	1.53096	1.52474	1.53096	0
2021-03-16 23:10:00	1.53203	1.52609	1.53203	0
2021-03-16 23:15:00	1.53365	1.527441	1.53365	0
2021-03-16 23:20:00	1.53582	1.5289	1.53582	0
2021-03-16 23:25:00	1.53635	1.53025	1.53635	0
2021-03-16 23:30:00	1.53798	1.531655	1.53798	0
2021-03-16 23:35:00	1.5396	1.533114	1.5396	0
2021-03-16 23:40:00	1.54122	1.534573	1.54122	0
2021-03-16 23:45:00	1.5423	1.535924	1.5423	0
2021-03-16 23:50:00	1.54392	1.537383	1.54392	0
2021-03-16 23:55:00	1.54554	1.538841	1.54554	0
2021-03-17 00:00:00	1.54717	1.540355	1.54717	0
2021-03-17 00:05:00	1.54879	1.541869	1.54879	0
2021-03-17 00:10:00	1.54933	1.54322	1.54933	0
2021-03-17 00:15:00	1.55095	1.54468	1.55095	0
2021-03-17 00:20:00	1.55149	1.546031	1.55149	0
2021-03-17 00:25:00	1.55419	1.54749	1.55419	0
2021-03-17 00:30:00	1.55581	1.548949	1.55581	0
2021-03-17 00:35:00	1.55743	1.550462	1.55743	0
2021-03-17 00:40:00	1.55797	1.551867	1.55797	0
2021-03-17 00:45:00	1.55959	1.553272	1.55959	0
2021-03-17 00:50:00	1.56122	1.554677	1.56122	0
2021-03-17 00:55:00	1.56392	1.55619	1.56392	0
2021-03-17 01:00:00	1.56392	1.557649	1.56392	0
2021-03-17 01:05:00	1.56554	1.559108	1.56554	0
2021-03-17 01:10:00	1.5677	1.560729	1.5677	0
2021-03-17 01:15:00	1.56878	1.562188	1.56878	0
2021-03-17 01:20:00	1.56986	1.563593	1.56986	0
2021-03-17 01:25:00	1.57202	1.565052	1.57202	0
2021-03-17 01:30:00	1.57256	1.566511	1.57256	0
2021-03-17 01:35:00	1.57418	1.56797	1.57418	0
2021-03-17 01:40:00	1.57688	1.569536	1.57688	0
2021-03-17 01:45:00	1.57743	1.570887	1.57743	0
2021-03-17 01:50:00	1.57905	1.5724	1.57905	0
2021-03-17 01:55:00	1.58067	1.573913	1.58067	0
2021-03-17 02:00:00	1.58121	1.575264	1.58121	0
2021-03-17 02:05:00	1.58283	1.576669	1.58283	0
2021-03-17 02:10:00	1.585	1.578183	1.585	0
2021-03-17 02:15:00	1.58607	1.579588	1.58607	0
2021-03-17 02:20:00	1.5877	1.581102	1.5877	0
2021-03-17 02:25:00	1.58932	1.582616	1.58932	0
2021-03-17 02:30:00	1.58986	1.583914	1.58986	0
2021-03-17 02:35:00	1.59148	1.585319	1.59148	0
2021-03-17 02:40:00	1.59364	1.586778	1.59364	0
2021-03-17 02:45:00	1.59418	1.588129	1.59418	0
2021-03-17 02:50:00	1.5958	1.589588	1.5958	0
2021-03-17 02:55:00	1.59796	1.591101	1.59796	0
2021-03-17 03:00:00	1.5985	1.592451	1.5985	0
2021-03-17 03:05:00	1.60066	1.59391	1.60066	0
2021-03-17 03:10:00	1.6012	1.59526	1.6012	0
2021-03-17 03:15:00	1.60391	1.596719	1.60391	0
2021-03-17 03:20:00	1.60498	1.598231	1.60498	0
2021-03-17 03:25:00	1.60715	1.599798	1.60715	0
2021-03-17 03:30:00	1.60715	1.601149	1.60715	0
2021-03-17 03:35:00	1.60931	1.602662	1.60931	0
2021-03-17 03:40:00	1.61093	1.604175	1.61093	0
2021-03-17 03:45:00	1.61201	1.60558	1.61201	0
2021-03-17 03:50:00	1.61364	1.607094	1.61364	0
2021-03-17 03:55:00	1.61526	1.608554	1.61526	0
2021-03-17 04:00:00	1.61634	1.610068	1.61634	0
2021-03-17 04:05:00	1.61796	1.611473	1.61796	0
2021-03-17 04:10:00	1.62012	1.612987	1.62012	0
2021-03-17 04:15:00	1.62066	1.614338	1.62066	0
2021-03-17 04:20:00	1.62228	1.615851	1.62228	0
2021-03-17 04:25:00	1.6239	1.61731	1.6239	0
2021-03-17 04:30:00	1.62444	1.618661	1.62444	0
2021-03-17 04:35:00	1.6266	1.62012	1.6266	0
2021-03-17 04:40:00	1.62876	1.621632	1.62876	0
2021-03-17 04:45:00	1.6293	1.623036	1.6293	0
2021-03-17 04:50:00	1.63039	1.624441	1.63039	0
2021-03-17 04:55:00	1.63255	1.6259	1.63255	0
2021-03-17 05:00:00	1.63309	1.627197	1.63309	0
2021-03-17 05:05:00	1.63525	1.628656	1.63525	0
2021-03-17 05:10:00	1.63687	1.630115	1.63687	0
2021-03-17 05:15:00	1.63849	1.631574	1.63849	0
2021-03-17 05:20:00	1.63958	1.633088	1.63958	0
2021-03-17 05:25:00	1.64174	1.634602	1.64174	0
2021-03-17 05:30:00	1.64228	1.635954	1.64228	0
2021-03-17 05:35:00	1.6439	1.637414	1.6439	0
2021-03-17 05:40:00	1.64552	1.638927	1.64552	0
2021-03-17 05:45:00	1.64606	1.640278	1.64606	0
2021-03-17 05:50:00	1.64822	1.641791	1.64822	0
2021-03-17 05:55:00	1.64984	1.64325	1.64984	0
2021-03-17 06:00:00	1.65092	1.644655	1.65092	0
2021-03-17 06:05:00	1.65308	1.646114	1.65308	0
2021-03-17 06:10:00	1.6547	1.647626	1.6547	0
2021-03-17 06:15:00	1.65579	1.649031	1.65579	0
2021-03-17 06:20:00	1.6574	1.650543	1.6574	0
2021-03-17 06:25:00	1.65903	1.652056	1.65903	0
2021-03-17 06:30:00	1.66119	1.653623	1.66119	0
2021-03-17 06:35:00	1.66173	1.65519	1.66173	0
2021-03-17 06:40:00	1.66389	1.656757	1.66389	0
2021-03-17 06:45:00	1.66443	1.658216	1.66443	0
2021-03-17 06:50:00	1.66875	1.659999	1.66875	0
2021-03-17 06:55:00	1.67416	1.662107	1.67416	0
2021-03-17 07:00:00	1.67686	1.664323	1.67686	0
2021-03-17 07:05:00	1.67795	1.666539	1.67795	0
2021-03-17 07:10:00	1.6774	1.668539	1.6774	0
2021-03-17 07:15:00	1.67795	1.670431	1.67795	0
2021-03-17 07:20:00	1.67795	1.672107	1.67795	0
2021-03-17 07:25:00	1.67848	1.673782	1.67848	0
2021-03-17 07:30:00	1.68011	1.675404	1.68011	0
2021-03-17 07:35:00	1.68227	1.677188	1.68227	0
2021-03-17 07:40:00	1.68281	1.678594	1.68281	0
2021-03-17 07:45:00	1.68497	1.679675	1.68497	0
2021-03-17 07:50:00	1.6855	1.680539	1.6855	0
2021-03-17 07:55:00	1.68659	1.681403	1.68659	0
2021-03-17 08:00:00	1.68767	1.68243	1.68767	0
2021-03-17 08:05:00	1.68929	1.683564	1.68929	0
2021-03-17 08:10:00	1.69145	1.684914	1.69145	0
2021-03-17 08:15:00	1.69199	1.686265	1.69199	0
2021-03-17 08:20:00	1.69361	1.687615	1.69361	0
2021-03-17 08:25:00	1.69416	1.688804	1.69416	0
2021-03-17 08:30:00	1.69523	1.690046	1.69523	0
2021-03-17 08:35:00	1.69848	1.691397	1.69848	0
2021-03-17 08:40:00	1.69956	1.692803	1.69956	0
2021-03-17 08:45:00	1.70118	1.694262	1.70118	0
2021-03-17 08:50:00	1.70226	1.695721	1.70226	0
2021-03-17 08:55:00	1.70226	1.697018	1.70226	0
2021-03-17 09:00:00	1.70442	1.698315	1.70442	0
2021-03-17 09:05:00	1.70605	1.699721	1.70605	0
2021-03-17 09:10:00	1.70766	1.701126	1.70766	0
2021-03-17 09:15:00	1.70928	1.702638	1.70928	0
2021-03-17 09:20:00	1.70928	1.704043	1.70928	0
2021-03-17 09:25:00	1.71253	1.705448	1.71253	0
2021-03-17 09:30:00	1.71307	1.706799	1.71307	0
2021-03-17 09:35:00	1.71739	1.70842	1.71739	0
2021-03-17 09:40:00	1.71739	1.709933	1.71739	0
2021-03-17 09:45:00	1.71793	1.7115	1.71793	0
2021-03-17 09:50:00	1.71955	1.713013	1.71955	0
2021-03-17 09:55:00	1.72171	1.714579	1.72171	0
2021-03-17 10:00:00	1.73739	1.717552	1.73739	0
2021-03-17 10:05:00	1.73414	1.720038	1.73414	0
2021-03-17 10:10:00	1.73036	1.722146	1.73036	0
2021-03-17 10:15:00	1.72928	1.723821	1.72928	0
2021-03-17 10:20:00	1.72982	1.725496	1.72982	0
2021-03-17 10:25:00	1.73253	1.72701	1.73253	0
2021-03-17 10:30:00	1.73253	1.728524	1.73253	0
2021-03-17 10:35:00	1.72982	1.729713	1.72982	0
2021-03-17 10:40:00	1.73522	1.73128	1.73522	0
2021-03-17 10:45:00	1.73792	1.732901	1.73792	0
2021-03-17 10:50:00	1.74171	1.733333	1.74171	0
2021-03-17 10:55:00	1.74549	1.734468	1.74549	0
2021-03-17 11:00:00	1.74603	1.736035	1.74603	0
2021-03-17 11:05:00	1.74765	1.737872	1.74765	0
2021-03-17 11:10:00	1.74928	1.739818	1.74928	0
2021-03-17 11:15:00	1.74981	1.741546	1.74981	0
2021-03-17 11:20:00	1.7536	1.743653	1.7536	0
2021-03-17 11:25:00	1.75576	1.746247	1.75576	0
2021-03-17 11:30:00	1.75846	1.748571	1.75846	0
2021-03-17 11:35:00	1.76062	1.750841	1.76062	0
2021-03-17 11:40:00	1.76279	1.752949	1.76279	0
2021-03-17 11:45:00	1.76495	1.754895	1.76495	0
2021-03-17 11:50:00	1.76711	1.757003	1.76711	0
2021-03-17 11:55:00	1.76981	1.759219	1.76981	0
2021-03-17 12:00:00	1.77143	1.761434	1.77143	0
2021-03-17 12:05:00	1.77359	1.763812	1.77359	0
2021-03-17 12:10:00	1.77468	1.76592	1.77468	0
2021-03-17 12:15:00	1.77575	1.767919	1.77575	0
2021-03-17 12:20:00	1.77629	1.769702	1.77629	0
2021-03-17 12:25:00	1.77954	1.771594	1.77954	0
2021-03-17 12:30:00	1.78116	1.773431	1.78116	0
2021-03-17 12:35:00	1.78602	1.775538	1.78602	0
2021-03-17 12:40:00	1.78872	1.777699	1.78872	0
2021-03-17 12:45:00	1.78927	1.779645	1.78927	0
2021-03-17 12:50:00	1.79034	1.781536	1.79034	0
2021-03-17 12:55:00	1.7925	1.783427	1.7925	0
2021-03-17 13:00:00	1.79359	1.785318	1.79359	0
2021-03-17 13:05:00	1.79466	1.787209	1.79466	0
2021-03-17 13:10:00	1.79683	1.789263	1.79683	0
2021-03-17 13:15:00	1.79845	1.791154	1.79845	0
2021-03-17 13:20:00	1.79899	1.792937	1.79899	0
2021-03-17 13:25:00	1.80169	1.794504	1.80169	0
2021-03-17 13:30:00	1.80169	1.795801	1.80169	0
2021-03-17 13:35:00	1.80548	1.797422	1.80548	0
2021-03-17 13:40:00	1.8071	1.799098	1.8071	0
2021-03-17 13:45:00	1.80764	1.800612	1.80764	0
2021-03-17 13:50:00	1.80872	1.802125	1.80872	0
2021-03-17 13:55:00	1.81304	1.803963	1.81304	0
2021-03-17 14:00:00	1.81412	1.805692	1.81412	0
2021-03-17 14:05:00	1.81466	1.807313	1.81466	0
2021-03-17 14:10:00	1.81628	1.809042	1.81628	0
2021-03-17 14:15:00	1.81898	1.810771	1.81898	0
2021-03-17 14:20:00	1.82114	1.812716	1.82114	0
2021-03-17 14:25:00	1.82331	1.814499	1.82331	0
2021-03-17 14:30:00	1.82493	1.816282	1.82493	0
2021-03-17 14:35:00	1.82655	1.818173	1.82655	0
2021-03-17 14:40:00	1.82926	1.820227	1.82926	0
2021-03-17 14:45:00	1.83142	1.822065	1.83142	0
2021-03-17 14:50:00	1.83358	1.824011	1.83358	0
2021-03-17 14:55:00	1.8352	1.826065	1.8352	0
2021-03-17 15:00:00	1.83736	1.828173	1.83736	0
2021-03-17 15:05:00	1.83898	1.830173	1.83898	0
2021-03-17 15:10:00	1.84169	1.832228	1.84169	0
2021-03-17 15:15:00	1.84438	1.834335	1.84438	0
2021-03-17 15:20:00	1.84547	1.836389	1.84547	0
2021-03-17 15:25:00	1.84817	1.838551	1.84817	0
2021-03-17 15:30:00	1.84979	1.840604	1.84979	0
2021-03-17 15:35:00	1.85249	1.842711	1.85249	0
2021-03-17 15:40:00	1.85519	1.844872	1.85519	0
2021-03-17 15:45:00	1.85736	1.847088	1.85736	0
2021-03-17 15:50:00	1.85897	1.849249	1.85897	0
2021-03-17 15:55:00	1.86113	1.851464	1.86113	0
2021-03-17 16:00:00	1.86384	1.853679	1.86384	0
2021-03-17 16:05:00	1.86546	1.855787	1.86546	0
2021-03-17 16:10:00	1.8687	1.85811	1.8687	0
2021-03-17 16:15:00	1.87086	1.860379	1.87086	0
2021-03-17 16:20:00	1.87249	1.862649	1.87249	0
2021-03-17 16:25:00	1.87519	1.864919	1.87519	0
2021-03-17 16:30:00	1.87789	1.867189	1.87789	0
2021-03-17 16:35:00	1.87951	1.869404	1.87951	0
2021-03-17 16:40:00	1.88221	1.871728	1.88221	0
2021-03-17 16:45:00	1.88491	1.874106	1.88491	0
2021-03-17 16:50:00	1.88707	1.876429	1.88707	0
2021-03-17 16:55:00	1.88978	1.878861	1.88978	0
2021-03-17 17:00:00	1.89194	1.881185	1.89194	0
2021-03-17 17:05:00	1.89464	1.883563	1.89464	0
2021-03-17 17:10:00	1.8968	1.885994	1.8968	0
2021-03-17 17:15:00	1.8995	1.888425	1.8995	0
2021-03-17 17:20:00	1.90166	1.890802	1.90166	0
2021-03-17 17:25:00	1.90491	1.893342	1.90491	0
2021-03-17 17:30:00	1.90707	1.895828	1.90707	0
2021-03-17 17:35:00	1.90977	1.898314	1.90977	0
2021-03-17 17:40:00	1.91193	1.9008	1.91193	0
2021-03-17 17:45:00	1.91464	1.903286	1.91464	0
2021-03-17 17:50:00	1.91788	1.90588	1.91788	0
2021-03-17 17:55:00	1.92004	1.90842	1.92004	0
2021-03-17 18:00:00	1.92274	1.911014	1.92274	0
2021-03-17 18:05:00	1.92544	1.913608	1.92544	0
2021-03-17 18:10:00	1.92869	1.916311	1.92869	0
2021-03-17 18:15:00	1.93139	1.918959	1.93139	0
2021-03-17 18:20:00	1.93409	1.921661	1.93409	0
2021-03-17 18:25:00	1.93571	1.924255	1.93571	0
2021-03-17 18:30:00	1.93842	1.926904	1.93842	0
2021-03-17 18:35:00	1.94165	1.929605	1.94165	0
2021-03-17 18:40:00	1.94436	1.932253	1.94436	0
2021-03-17 18:45:00	1.94652	1.934901	1.94652	0
2021-03-17 18:50:00	1.9503	1.937657	1.9503	0
2021-03-17 18:55:00	1.95301	1.940414	1.95301	0
2021-03-17 19:00:00	1.95517	1.943062	1.95517	0
2021-03-17 19:05:00	1.95841	1.945764	1.95841	0
2021-03-17 19:10:00	1.96165	1.94852	1.96165	0
2021-03-17 19:15:00	1.96381	1.95133	1.96381	0
2021-03-17 19:20:00	1.96706	1.954194	1.96706	0
2021-03-17 19:25:00	1.97029	1.957058	1.97029	0
2021-03-17 19:30:00	1.97246	1.959868	1.97246	0
2021-03-17 19:35:00	1.9757	1.962786	1.9757	0
2021-03-17 19:40:00	1.97841	1.965597	1.97841	0
2021-03-17 19:45:00	1.98111	1.968407	1.98111	0
2021-03-17 19:50:00	1.98435	1.971325	1.98435	0
2021-03-17 19:55:00	1.98705	1.974189	1.98705	0
2021-03-17 20:00:00	1.98975	1.976999	1.98975	0
2021-03-17 20:05:00	1.99354	1.979972	1.99354	0
2021-03-17 20:10:00	1.99623	1.982889	1.99623	0
2021-03-17 20:15:00	1.9984	1.9857	1.9984	0
2021-03-17 20:20:00	2.00218	1.988672	2.00218	0
2021-03-17 20:25:00	2.00489	1.991591	2.00489	0
2021-03-17 20:30:00	2.00867	1.994617	2.00867	0
2021-03-17 20:35:00	2.01082	1.997588	2.01082	0
2021-03-17 20:40:00	2.01353	2.000506	2.01353	0
2021-03-17 20:45:00	2.01731	2.003532	2.01731	0
2021-03-17 20:50:00	2.02001	2.006558	2.02001	0
2021-03-17 20:55:00	2.02326	2.00953	2.02326	0
2021-03-17 21:00:00	2.0265	2.012557	2.0265	0
2021-03-17 21:05:00	2.0292	2.015637	2.0292	0
2021-03-17 21:10:00	2.03244	2.018663	2.03244	0
2021-03-17 21:15:00	2.03515	2.021689	2.03515	0
2021-03-17 21:20:00	2.03947	2.024769	2.03947	0
2021-03-17 21:25:00	2.04109	2.027796	2.04109	0
2021-03-17 21:30:00	2.04487	2.03093	2.04487	0
2021-03-17 21:35:00	2.04812	2.034011	2.04812	0
2021-03-17 21:40:00	2.05136	2.037146	2.05136	0
2021-03-17 21:45:00	2.0546	2.04028	2.0546	0
2021-03-17 21:50:00	2.05731	2.043361	2.05731	0
2021-03-17 21:55:00	2.06108	2.046549	2.06108	0
2021-03-17 22:00:00	2.06379	2.049684	2.06379	0
2021-03-17 22:05:00	2.06703	2.052872	2.06703	0
2021-03-17 22:10:00	2.06973	2.055898	2.06973	0
2021-03-17 22:15:00	2.07352	2.059141	2.07352	0
2021-03-17 22:20:00	2.07622	2.062276	2.07622	0
2021-03-17 22:25:00	2.08	2.065464	2.08	0
2021-03-17 22:30:00	2.08324	2.068652	2.08324	0
2021-03-17 22:35:00	2.08648	2.07184	2.08648	0
2021-03-17 22:40:00	2.08918	2.075027	2.08918	0
2021-03-17 22:45:00	2.0935	2.078269	2.0935	0
2021-03-17 22:50:00	2.09567	2.081457	2.09567	0
2021-03-17 22:55:00	2.1	2.084754	2.1	0
2021-03-17 23:00:00	2.10216	2.087997	2.10216	0
2021-03-17 23:05:00	2.10486	2.091131	2.10486	0
2021-03-17 23:10:00	2.10864	2.094373	2.10864	0
2021-03-17 23:15:00	2.11134	2.097507	2.11134	0
2021-03-17 23:20:00	2.11459	2.100642	2.11459	0
2021-03-17 23:25:00	2.11728	2.103722	2.11728	0
2021-03-17 23:30:00	2.12107	2.106911	2.12107	0
2021-03-17 23:35:00	2.12431	2.109992	2.12431	0
2021-03-17 23:40:00	2.12647	2.113072	2.12647	0
2021-03-17 23:45:00	2.13026	2.116098	2.13026	0
2021-03-17 23:50:00	2.13404	2.119286	2.13404	0
2021-03-17 23:55:00	2.13674	2.122474	2.13674	0
2021-03-18 00:00:00	2.13944	2.125554	2.13944	0
2021-03-18 00:05:00	2.14322	2.128742	2.14322	0
2021-03-18 00:10:00	2.14592	2.131875	2.14592	0
2021-03-18 00:15:00	2.14971	2.135118	2.14971	0
2021-03-18 00:20:00	2.15242	2.138253	2.15242	0
2021-03-18 00:25:00	2.15565	2.141387	2.15565	0
2021-03-18 00:30:00	2.15836	2.144576	2.15836	0
2021-03-18 00:35:00	2.16268	2.147818	2.16268	0
2021-03-18 00:40:00	2.16484	2.150898	2.16484	0
2021-03-18 00:45:00	2.16808	2.154032	2.16808	0
2021-03-18 00:50:00	2.17133	2.157221	2.17133	0
2021-03-18 00:55:00	2.17403	2.160302	2.17403	0
2021-03-18 01:00:00	2.17673	2.163383	2.17673	0
2021-03-18 01:05:00	2.17943	2.166355	2.17943	0
2021-03-18 01:10:00	2.18213	2.169326	2.18213	0
2021-03-18 01:15:00	2.18646	2.172407	2.18646	0
2021-03-18 01:20:00	2.18916	2.175487	2.18916	0
2021-03-18 01:25:00	2.19186	2.178405	2.19186	0
2021-03-18 01:30:00	2.19511	2.181432	2.19511	0
2021-03-18 01:35:00	2.1978	2.184404	2.1978	0
2021-03-18 01:40:00	2.20105	2.187376	2.20105	0
2021-03-18 01:45:00	2.20321	2.190294	2.20321	0
2021-03-18 01:50:00	2.207	2.193321	2.207	0
2021-03-18 01:55:00	2.20969	2.196347	2.20969	0
2021-03-18 02:00:00	2.21239	2.199373	2.21239	0
2021-03-18 02:05:00	2.2151	2.202237	2.2151	0
2021-03-18 02:10:00	2.21834	2.205155	2.21834	0
2021-03-18 02:15:00	2.22105	2.208074	2.22105	0
2021-03-18 02:20:00	2.22321	2.210884	2.22321	0
2021-03-18 02:25:00	2.22699	2.213803	2.22699	0
2021-03-18 02:30:00	2.22969	2.216667	2.22969	0
2021-03-18 02:35:00	2.23185	2.219531	2.23185	0
2021-03-18 02:40:00	2.23401	2.222232	2.23401	0
2021-03-18 02:45:00	2.23726	2.224989	2.23726	0
2021-03-18 02:50:00	2.23996	2.227746	2.23996	0
2021-03-18 02:55:00	2.24266	2.230502	2.24266	0
2021-03-18 03:00:00	2.24483	2.233151	2.24483	0
2021-03-18 03:05:00	2.24699	2.235745	2.24699	0
2021-03-18 03:10:00	2.24915	2.238339	2.24915	0
2021-03-18 03:15:00	2.25185	2.240825	2.25185	0
2021-03-18 03:20:00	2.25401	2.243257	2.25401	0
2021-03-18 03:25:00	2.25671	2.245743	2.25671	0
2021-03-18 03:30:00	2.25888	2.24823	2.25888	0
2021-03-18 03:35:00	2.26158	2.250662	2.26158	0
2021-03-18 03:40:00	2.2632	2.252986	2.2632	0
2021-03-18 03:45:00	2.26481	2.255201	2.26481	0
2021-03-18 03:50:00	2.26698	2.257416	2.26698	0
2021-03-18 03:55:00	2.2686	2.259577	2.2686	0
2021-03-18 04:00:00	2.27076	2.261738	2.27076	0
2021-03-18 04:05:00	2.27292	2.263845	2.27292	0
2021-03-18 04:10:00	2.27454	2.265898	2.27454	0
2021-03-18 04:15:00	2.2767	2.267897	2.2767	0
2021-03-18 04:20:00	2.27779	2.269788	2.27779	0
2021-03-18 04:25:00	2.27995	2.271625	2.27995	0
2021-03-18 04:30:00	2.28157	2.273462	2.28157	0
2021-03-18 04:35:00	2.28265	2.275246	2.28265	0
2021-03-18 04:40:00	2.28427	2.276975	2.28427	0
2021-03-18 04:45:00	2.28589	2.278704	2.28589	0
2021-03-18 04:50:00	2.28752	2.28038	2.28752	0
2021-03-18 04:55:00	2.28805	2.281893	2.28805	0
2021-03-18 05:00:00	2.29021	2.28346	2.29021	0
2021-03-18 05:05:00	2.29129	2.284919	2.29129	0
2021-03-18 05:10:00	2.29184	2.286324	2.29184	0
2021-03-18 05:15:00	2.29291	2.28762	2.29291	0
2021-03-18 05:20:00	2.29507	2.28897	2.29507	0
2021-03-18 05:25:00	2.29562	2.290267	2.29562	0
2021-03-18 05:30:00	2.29616	2.291456	2.29616	0
2021-03-18 05:35:00	2.29832	2.292699	2.29832	0
2021-03-18 05:40:00	2.29886	2.293833	2.29886	0
2021-03-18 05:45:00	2.29994	2.295022	2.29994	0
2021-03-18 05:50:00	2.30102	2.296103	2.30102	0
2021-03-18 05:55:00	2.30157	2.297131	2.30157	0
2021-03-18 06:00:00	2.30318	2.298265	2.30318	0
2021-03-18 06:05:00	2.30427	2.299401	2.30427	0
2021-03-18 06:10:00	2.3048	2.300374	2.3048	0
2021-03-18 06:15:00	2.30643	2.301455	2.30643	0
2021-03-18 06:20:00	2.30751	2.30259	2.30751	0
2021-03-18 06:25:00	2.30751	2.303509	2.30751	0
2021-03-18 06:30:00	2.30751	2.304374	2.30751	0
2021-03-18 06:35:00	2.30967	2.305347	2.30967	0
2021-03-18 06:40:00	2.30967	2.306212	2.30967	0
2021-03-18 06:45:00	2.31021	2.307076	2.31021	0
2021-03-18 06:50:00	2.31183	2.307941	2.31183	0
2021-03-18 06:55:00	2.31183	2.308697	2.31183	0
2021-03-18 07:00:00	2.31183	2.3094	2.31183	0
2021-03-18 07:05:00	2.31291	2.310048	2.31291	0
2021-03-18 07:10:00	2.31399	2.310696	2.31399	0
2021-03-18 07:15:00	2.31453	2.311398	2.31453	0
2021-03-18 07:20:00	2.31507	2.312154	2.31507	0
2021-03-18 07:25:00	2.31616	2.312803	2.31616	0
2021-03-18 07:30:00	2.31616	2.313452	2.31616	0
2021-03-18 07:35:00	2.31616	2.314047	2.31616	0
2021-03-18 07:40:00	2.31669	2.314533	2.31669	0
2021-03-18 07:45:00	2.31778	2.315128	2.31778	0
2021-03-18 07:50:00	2.31832	2.315777	2.31832	0
2021-03-18 07:55:00	2.31832	2.316318	2.31832	0
2021-03-18 08:00:00	2.31994	2.316913	2.31994	0
2021-03-18 08:05:00	2.32048	2.317508	2.32048	0
2021-03-18 08:10:00	2.32048	2.318049	2.32048	0
2021-03-18 08:15:00	2.32156	2.318589	2.32156	0
2021-03-18 08:20:00	2.32156	2.319129	2.32156	0
2021-03-18 08:25:00	2.3221	2.319723	2.3221	0
2021-03-18 08:30:00	2.32264	2.320318	2.32264	0
2021-03-18 08:35:00	2.32264	2.320804	2.32264	0
2021-03-18 08:40:00	2.32372	2.321344	2.32372	0
2021-03-18 08:45:00	2.32426	2.321938	2.32426	0
2021-03-18 08:50:00	2.3248	2.322424	2.3248	0
2021-03-18 08:55:00	2.3248	2.322856	2.3248	0
2021-03-18 09:00:00	2.3248	2.323288	2.3248	0
2021-03-18 09:05:00	2.32534	2.323666	2.32534	0
2021-03-18 09:10:00	2.32642	2.324152	2.32642	0
2021-03-18 09:15:00	2.32696	2.324638	2.32696	0
2021-03-18 09:20:00	2.32751	2.325125	2.32751	0
2021-03-18 09:25:00	2.32751	2.325612	2.32751	0
2021-03-18 09:30:00	2.32858	2.326098	2.32858	0
2021-03-18 09:35:00	2.32912	2.326584	2.32912	0
2021-03-18 09:40:00	2.32912	2.327016	2.32912	0
2021-03-18 09:45:00	2.32967	2.327503	2.32967	0
2021-03-18 09:50:00	2.32967	2.32799	2.32967	0
2021-03-18 09:55:00	2.33021	2.328477	2.33021	0
2021-03-18 10:00:00	2.33021	2.328856	2.33021	0
2021-03-18 10:05:00	2.33074	2.329234	2.33074	0
2021-03-18 10:10:00	2.33128	2.329611	2.33128	0
2021-03-18 10:15:00	2.33128	2.329988	2.33128	0
2021-03-18 10:20:00	2.33183	2.330313	2.33183	0
2021-03-18 10:25:00	2.33183	2.330584	2.33183	0
2021-03-18 10:30:00	2.33344	2.331016	2.33344	0
2021-03-18 10:35:00	2.33344	2.331393	2.33344	0
2021-03-18 10:40:00	2.33344	2.33177	2.33344	0
2021-03-18 10:45:00	2.33344	2.332093	2.33344	0
2021-03-18 10:50:00	2.33399	2.332471	2.33399	0
2021-03-18 10:55:00	2.33344	2.332741	2.33344	0
2021-03-18 11:00:00	2.33291	2.332904	2.33291	0
2021-03-18 11:05:00	2.33344	2.33312	2.33344	0
2021-03-18 11:10:00	2.33453	2.33339	2.33453	0
2021-03-18 11:15:00	2.33615	2.333822	2.33615	0
2021-03-18 11:20:00	2.33615	2.334093	2.33615	0
2021-03-18 11:25:00	2.33344	2.334093	2.33344	0
2021-03-18 11:30:00	2.3356	2.334309	2.3356	0
2021-03-18 11:35:00	2.33453	2.334418	2.33453	0
2021-03-18 11:40:00	2.33453	2.334472	2.33453	0
2021-03-18 11:45:00	2.33831	2.334959	2.33831	0
2021-03-18 11:50:00	2.34047	2.335715	2.34047	0
2021-03-18 11:55:00	2.34155	2.336526	2.34155	0
2021-03-18 12:00:00	2.34155	2.337228	2.34155	0
2021-03-18 12:05:00	2.3421	2.337823	2.3421	0
2021-03-18 12:10:00	2.34155	2.338363	2.34155	0
2021-03-18 12:15:00	2.3421	2.339229	2.3421	0
2021-03-18 12:20:00	2.3421	2.339879	2.3421	0
2021-03-18 12:25:00	2.3421	2.340636	2.3421	0
2021-03-18 12:30:00	2.3421	2.341393	2.3421	0
2021-03-18 12:35:00	2.3421	2.341772	2.3421	0
2021-03-18 12:40:00	2.34263	2.341988	2.34263	0
2021-03-18 12:45:00	2.34263	2.342096	2.34263	0
2021-03-18 12:50:00	2.34371	2.342312	2.34371	0
2021-03-18 12:55:00	2.34371	2.342473	2.34371	0
2021-03-18 13:00:00	2.34426	2.342744	2.34426	0
2021-03-18 13:05:00	2.34479	2.343013	2.34479	0
2021-03-18 13:10:00	2.34426	2.343229	2.34426	0
2021-03-18 13:15:00	2.34479	2.343498	2.34479	0
2021-03-18 13:20:00	2.34533	2.343821	2.34533	0
2021-03-18 13:25:00	2.34588	2.344199	2.34588	0
2021-03-18 13:30:00	2.34642	2.344578	2.34642	0
2021-03-18 13:35:00	2.34642	2.344957	2.34642	0
2021-03-18 13:40:00	2.34642	2.345228	2.34642	0
2021-03-18 13:45:00	2.34642	2.345499	2.34642	0
2021-03-18 13:50:00	2.34642	2.345715	2.34642	0
2021-03-18 13:55:00	2.34696	2.345932	2.34696	0
2021-03-18 14:00:00	2.34696	2.346202	2.34696	0
2021-03-18 14:05:00	2.34749	2.346472	2.34749	0
2021-03-18 14:10:00	2.34858	2.346797	2.34858	0
2021-03-18 14:15:00	2.34804	2.347013	2.34804	0
2021-03-18 14:20:00	2.34858	2.347229	2.34858	0
2021-03-18 14:25:00	2.34858	2.347445	2.34858	0
2021-03-18 14:30:00	2.34912	2.347715	2.34912	0
2021-03-18 14:35:00	2.34912	2.347985	2.34912	0
2021-03-18 14:40:00	2.34965	2.348308	2.34965	0
2021-03-18 14:45:00	2.34965	2.348577	2.34965	0
2021-03-18 14:50:00	2.3502	2.348901	2.3502	0
2021-03-18 14:55:00	2.3502	2.349172	2.3502	0
2021-03-18 15:00:00	2.35074	2.349388	2.35074	0
2021-03-18 15:05:00	2.35074	2.349658	2.35074	0
2021-03-18 15:10:00	2.35074	2.349874	2.35074	0
2021-03-18 15:15:00	2.35074	2.35009	2.35074	0
2021-03-18 15:20:00	2.35128	2.350306	2.35128	0
2021-03-18 15:25:00	2.35182	2.350576	2.35182	0
2021-03-18 15:30:00	2.35128	2.350739	2.35128	0
2021-03-18 15:35:00	2.35128	2.350902	2.35128	0
2021-03-18 15:40:00	2.35182	2.351064	2.35182	0
2021-03-18 15:45:00	2.3529	2.351334	2.3529	0
2021-03-18 15:50:00	2.35128	2.351388	2.35128	0
2021-03-18 15:55:00	2.35182	2.351496	2.35182	0
2021-03-18 16:00:00	2.3529	2.351712	2.3529	0
2021-03-18 16:05:00	2.3529	2.351928	2.3529	0
2021-03-18 16:10:00	2.3529	2.35209	2.3529	0
2021-03-18 16:15:00	2.3529	2.352198	2.3529	0
2021-03-18 16:20:00	2.3529	2.35236	2.3529	0
2021-03-18 16:25:00	2.35236	2.352468	2.35236	0
2021-03-18 16:30:00	2.35344	2.35263	2.35344	0
2021-03-18 16:35:00	2.35344	2.352684	2.35344	0
2021-03-18 16:40:00	2.35344	2.3529	2.35344	0
2021-03-18 16:45:00	2.35399	2.353117	2.35399	0
2021-03-18 16:50:00	2.35344	2.353171	2.35344	0
2021-03-18 16:55:00	2.35399	2.35328	2.35399	0
2021-03-18 17:00:00	2.35452	2.353442	2.35452	0
2021-03-18 17:05:00	2.35452	2.353604	2.35452	0
2021-03-18 17:10:00	2.35506	2.35382	2.35506	0
2021-03-18 17:15:00	2.35506	2.35409	2.35506	0
2021-03-18 17:20:00	2.35506	2.354252	2.35506	0
2021-03-18 17:25:00	2.35452	2.35436	2.35452	0
2021-03-18 17:30:00	2.35452	2.354468	2.35452	0
2021-03-18 17:35:00	2.35506	2.354575	2.35506	0
2021-03-18 17:40:00	2.35506	2.354737	2.35506	0
2021-03-18 17:45:00	2.35506	2.354844	2.35506	0
2021-03-18 17:50:00	2.3556	2.354952	2.3556	0
2021-03-18 17:55:00	2.35506	2.355006	2.35506	0
2021-03-18 18:00:00	2.3556	2.35506	2.3556	0
2021-03-18 18:05:00	2.3556	2.355114	2.3556	0
2021-03-18 18:10:00	2.3556	2.355168	2.3556	0
2021-03-18 18:15:00	2.35506	2.355222	2.35506	0
2021-03-18 18:20:00	2.35615	2.355385	2.35615	0
2021-03-18 18:25:00	2.35668	2.355547	2.35668	0
2021-03-18 18:30:00	2.35722	2.355763	2.35722	0
2021-03-18 18:35:00	2.35722	2.355979	2.35722	0
2021-03-18 18:40:00	2.35722	2.356141	2.35722	0
2021-03-18 18:45:00	2.35722	2.356357	2.35722	0
2021-03-18 18:50:00	2.35722	2.356519	2.35722	0
2021-03-18 18:55:00	2.35722	2.356681	2.35722	0
2021-03-18 19:00:00	2.35722	2.356843	2.35722	0
2021-03-18 19:05:00	2.35776	2.357113	2.35776	0
2021-03-18 19:10:00	2.35776	2.357274	2.35776	0
2021-03-18 19:15:00	2.35831	2.357437	2.35831	0
2021-03-18 19:20:00	2.35831	2.357546	2.35831	0
2021-03-18 19:25:00	2.35722	2.357546	2.35722	0
2021-03-18 19:30:00	2.35722	2.357546	2.35722	0
2021-03-18 19:35:00	2.35831	2.357655	2.35831	0
2021-03-18 19:40:00	2.35885	2.357818	2.35885	0
2021-03-18 19:45:00	2.35885	2.357981	2.35885	0
2021-03-18 19:50:00	2.35885	2.358144	2.35885	0
2021-03-18 19:55:00	2.35938	2.358306	2.35938	0
2021-03-18 20:00:00	2.35885	2.358415	2.35885	0
2021-03-18 20:05:00	2.35885	2.358469	2.35885	0
2021-03-18 20:10:00	2.35938	2.358576	2.35938	0
2021-03-18 20:15:00	2.35938	2.358792	2.35938	0
2021-03-18 20:20:00	2.35938	2.359008	2.35938	0
2021-03-18 20:25:00	2.35938	2.359115	2.35938	0
2021-03-18 20:30:00	2.35938	2.359168	2.35938	0
2021-03-18 20:35:00	2.35938	2.359221	2.35938	0
2021-03-18 20:40:00	2.35938	2.359274	2.35938	0
2021-03-18 20:45:00	2.35938	2.359274	2.35938	0
2021-03-18 20:50:00	2.35992	2.359381	2.35992	0
2021-03-18 20:55:00	2.36047	2.359543	2.36047	0
2021-03-18 21:00:00	2.35992	2.359597	2.35992	0
2021-03-18 21:05:00	2.36101	2.35976	2.36101	0
2021-03-18 21:10:00	2.35992	2.359814	2.35992	0
2021-03-18 21:15:00	2.36047	2.359923	2.36047	0
2021-03-18 21:20:00	2.36101	2.360086	2.36101	0
2021-03-18 21:25:00	2.36101	2.360249	2.36101	0
2021-03-18 21:30:00	2.36101	2.360412	2.36101	0
2021-03-18 21:35:00	2.36154	2.360628	2.36154	0
2021-03-18 21:40:00	2.36154	2.36079	2.36154	0
2021-03-18 21:45:00	2.36154	2.360897	2.36154	0
2021-03-18 21:50:00	2.36154	2.361059	2.36154	0
2021-03-18 21:55:00	2.36101	2.361059	2.36101	0
2021-03-18 22:00:00	2.36154	2.361221	2.36154	0
2021-03-18 22:05:00	2.36154	2.361328	2.36154	0
2021-03-18 22:10:00	2.36154	2.361381	2.36154	0
2021-03-18 22:15:00	2.36209	2.361489	2.36209	0
2021-03-18 22:20:00	2.36154	2.361542	2.36154	0
2021-03-18 22:25:00	2.36263	2.361651	2.36263	0
2021-03-18 22:30:00	2.36209	2.361706	2.36209	0
2021-03-18 22:35:00	2.36209	2.361761	2.36209	0
2021-03-18 22:40:00	2.36209	2.361816	2.36209	0
2021-03-18 22:45:00	2.36317	2.362032	2.36317	0
2021-03-18 22:50:00	2.36209	2.362087	2.36209	0
2021-03-18 22:55:00	2.36317	2.36225	2.36317	0
2021-03-18 23:00:00	2.36371	2.362467	2.36371	0
2021-03-18 23:05:00	2.36317	2.362575	2.36317	0
2021-03-18 23:10:00	2.36371	2.362792	2.36371	0
2021-03-18 23:15:00	2.36371	2.3629	2.36371	0
2021-03-18 23:20:00	2.36317	2.363008	2.36317	0
2021-03-18 23:25:00	2.36371	2.36317	2.36371	0
2021-03-18 23:30:00	2.36371	2.363332	2.36371	0
2021-03-18 23:35:00	2.36263	2.363278	2.36263	0
2021-03-18 23:40:00	2.36371	2.36344	2.36371	0
2021-03-18 23:45:00	2.36371	2.363494	2.36371	0
2021-03-18 23:50:00	2.36371	2.363494	2.36371	0
2021-03-18 23:55:00	2.36371	2.363548	2.36371	0
2021-03-19 00:00:00	2.36371	2.363548	2.36371	0
2021-03-19 00:05:00	2.36371	2.363548	2.36371	0
2021-03-19 00:10:00	2.36425	2.363656	2.36425	0
2021-03-19 00:15:00	2.36371	2.363656	2.36371	0
2021-03-19 00:20:00	2.36371	2.363656	2.36371	0
2021-03-19 00:25:00	2.36479	2.363872	2.36479	0
2021-03-19 00:30:00	2.36371	2.363872	2.36371	0
2021-03-19 00:35:00	2.36533	2.364034	2.36533	0
2021-03-19 00:40:00	2.36425	2.364088	2.36425	0
2021-03-19 00:45:00	2.36425	2.364142	2.36425	0
2021-03-19 00:50:00	2.36588	2.364359	2.36588	0
2021-03-19 00:55:00	2.36479	2.364467	2.36479	0
2021-03-19 01:00:00	2.36533	2.364575	2.36533	0
2021-03-19 01:05:00	2.36533	2.364737	2.36533	0
2021-03-19 01:10:00	2.36479	2.364845	2.36479	0
2021-03-19 01:15:00	2.36533	2.364899	2.36533	0
2021-03-19 01:20:00	2.36588	2.365116	2.36588	0
2021-03-19 01:25:00	2.36533	2.365116	2.36533	0
2021-03-19 01:30:00	2.36533	2.365224	2.36533	0
2021-03-19 01:35:00	2.36588	2.365387	2.36588	0
2021-03-19 01:40:00	2.36533	2.365332	2.36533	0
2021-03-19 01:45:00	2.36588	2.365441	2.36588	0
2021-03-19 01:50:00	2.36588	2.365496	2.36588	0
2021-03-19 01:55:00	2.36588	2.365551	2.36588	0
2021-03-19 02:00:00	2.36533	2.365605	2.36533	0
2021-03-19 02:05:00	2.36588	2.36566	2.36588	0
2021-03-19 02:10:00	2.36533	2.365605	2.36533	0
2021-03-19 02:15:00	2.36588	2.36566	2.36588	0
2021-03-19 02:20:00	2.36641	2.365768	2.36641	0
2021-03-19 02:25:00	2.36588	2.365768	2.36588	0
2021-03-19 02:30:00	2.36533	2.365768	2.36533	0
2021-03-19 02:35:00	2.36641	2.365821	2.36641	0
2021-03-19 02:40:00	2.36588	2.365821	2.36588	0
2021-03-19 02:45:00	2.36588	2.365821	2.36588	0
2021-03-19 02:50:00	2.36641	2.365929	2.36641	0
2021-03-19 02:55:00	2.36749	2.36609	2.36749	0
2021-03-19 03:00:00	2.36695	2.366252	2.36695	0
2021-03-19 03:05:00	2.36749	2.366413	2.36749	0
2021-03-19 03:10:00	2.36695	2.366467	2.36695	0
2021-03-19 03:15:00	2.36749	2.366628	2.36749	0
2021-03-19 03:20:00	2.36695	2.36679	2.36695	0
2021-03-19 03:25:00	2.36695	2.366844	2.36695	0
2021-03-19 03:30:00	2.36749	2.367005	2.36749	0
2021-03-19 03:35:00	2.36695	2.367112	2.36695	0
2021-03-19 03:40:00	2.36749	2.36722	2.36749	0
2021-03-19 03:45:00	2.36749	2.36722	2.36749	0
2021-03-19 03:50:00	2.36749	2.367274	2.36749	0
2021-03-19 03:55:00	2.36749	2.367274	2.36749	0
2021-03-19 04:00:00	2.36804	2.367383	2.36804	0
2021-03-19 04:05:00	2.36804	2.367438	2.36804	0
2021-03-19 04:10:00	2.36749	2.367492	2.36749	0
2021-03-19 04:15:00	2.36804	2.367601	2.36804	0
2021-03-19 04:20:00	2.36749	2.367601	2.36749	0
2021-03-19 04:25:00	2.36804	2.36771	2.36804	0
2021-03-19 04:30:00	2.36749	2.36771	2.36749	0
2021-03-19 04:35:00	2.36804	2.367765	2.36804	0
2021-03-19 04:40:00	2.36804	2.36782	2.36804	0
2021-03-19 04:45:00	2.36804	2.367875	2.36804	0
2021-03-19 04:50:00	2.36911	2.367982	2.36911	0
2021-03-19 04:55:00	2.36965	2.368143	2.36965	0
2021-03-19 05:00:00	2.3702	2.368414	2.3702	0
2021-03-19 05:05:00	2.3702	2.36863	2.3702	0
2021-03-19 05:10:00	2.36857	2.368738	2.36857	0
2021-03-19 05:15:00	2.36804	2.368738	2.36804	0
2021-03-19 05:20:00	2.36857	2.368846	2.36857	0
2021-03-19 05:25:00	2.36804	2.368846	2.36804	0
2021-03-19 05:30:00	2.36857	2.368899	2.36857	0
2021-03-19 05:35:00	2.36857	2.368952	2.36857	0
2021-03-19 05:40:00	2.36911	2.368952	2.36911	0
2021-03-19 05:45:00	2.36857	2.368844	2.36857	0
2021-03-19 05:50:00	2.36911	2.368735	2.36911	0
2021-03-19 05:55:00	2.36857	2.368572	2.36857	0
2021-03-19 06:00:00	2.36857	2.368572	2.36857	0
2021-03-19 06:05:00	2.36804	2.368572	2.36804	0
2021-03-19 06:10:00	2.3702	2.368735	2.3702	0
2021-03-19 06:15:00	2.3702	2.368951	2.3702	0
2021-03-19 06:20:00	2.3702	2.369114	2.3702	0
2021-03-19 06:25:00	2.3702	2.369277	2.3702	0
2021-03-19 06:30:00	2.37074	2.36944	2.37074	0
2021-03-19 06:35:00	2.3702	2.369603	2.3702	0
2021-03-19 06:40:00	2.37074	2.369766	2.37074	0
2021-03-19 06:45:00	2.3702	2.369929	2.3702	0
2021-03-19 06:50:00	2.37074	2.370146	2.37074	0
2021-03-19 06:55:00	2.37074	2.370416	2.37074	0
2021-03-19 07:00:00	2.3702	2.370416	2.3702	0
2021-03-19 07:05:00	2.37074	2.37047	2.37074	0
2021-03-19 07:10:00	2.37074	2.370524	2.37074	0
2021-03-19 07:15:00	2.37074	2.370578	2.37074	0
2021-03-19 07:20:00	2.36857	2.370361	2.36857	0
2021-03-19 07:25:00	2.37074	2.370415	2.37074	0
2021-03-19 07:30:00	2.37074	2.370415	2.37074	0
2021-03-19 07:35:00	2.37181	2.370576	2.37181	0
2021-03-19 07:40:00	2.37127	2.370629	2.37127	0
2021-03-19 07:45:00	2.37074	2.370629	2.37074	0
2021-03-19 07:50:00	2.37181	2.37079	2.37181	0
2021-03-19 07:55:00	2.37074	2.37079	2.37074	0
2021-03-19 08:00:00	2.37074	2.37079	2.37074	0
2021-03-19 08:05:00	2.37074	2.37079	2.37074	0
2021-03-19 08:10:00	2.37127	2.37106	2.37127	0
2021-03-19 08:15:00	2.37074	2.37106	2.37074	0
2021-03-19 08:20:00	2.37074	2.37106	2.37074	0
2021-03-19 08:25:00	2.37074	2.370953	2.37074	0
2021-03-19 08:30:00	2.37074	2.3709	2.37074	0
2021-03-19 08:35:00	2.37074	2.3709	2.37074	0
2021-03-19 08:40:00	2.36965	2.370684	2.36965	0
2021-03-19 08:45:00	2.36641	2.370251	2.36641	0
2021-03-19 08:50:00	2.36804	2.369981	2.36804	0
2021-03-19 08:55:00	2.36965	2.369872	2.36965	0
2021-03-19 09:00:00	2.37127	2.369872	2.37127	0
2021-03-19 09:05:00	2.3729	2.370088	2.3729	0
2021-03-19 09:10:00	2.37236	2.37025	2.37236	0
2021-03-19 09:15:00	2.37343	2.370519	2.37343	0
2021-03-19 09:20:00	2.37343	2.370788	2.37343	0
2021-03-19 09:25:00	2.3729	2.371004	2.3729	0
2021-03-19 09:30:00	2.3729	2.371329	2.3729	0
2021-03-19 09:35:00	2.37343	2.372031	2.37343	0
2021-03-19 09:40:00	2.37343	2.37257	2.37343	0
2021-03-19 09:45:00	2.37236	2.372841	2.37236	0
2021-03-19 09:50:00	2.3729	2.373004	2.3729	0
2021-03-19 09:55:00	2.37343	2.373057	2.37343	0
2021-03-19 10:00:00	2.37343	2.373164	2.37343	0
2021-03-19 10:05:00	2.37343	2.373164	2.37343	0
2021-03-19 10:10:00	2.37343	2.373164	2.37343	0
2021-03-19 10:15:00	2.37343	2.373217	2.37343	0
2021-03-19 10:20:00	2.3729	2.373217	2.3729	0
2021-03-19 10:25:00	2.37343	2.373217	2.37343	0
2021-03-19 10:30:00	2.37398	2.373272	2.37398	0
2021-03-19 10:35:00	2.37343	2.373379	2.37343	0
2021-03-19 10:40:00	2.37343	2.373432	2.37343	0
2021-03-19 10:45:00	2.37343	2.373432	2.37343	0
2021-03-19 10:50:00	2.37398	2.373487	2.37398	0
2021-03-19 10:55:00	2.37506	2.37365	2.37506	0
2021-03-19 11:00:00	2.3756	2.373867	2.3756	0
2021-03-19 11:05:00	2.37614	2.374138	2.37614	0
2021-03-19 11:10:00	2.37614	2.374462	2.37614	0
2021-03-19 11:15:00	2.37668	2.374787	2.37668	0
2021-03-19 11:20:00	2.37668	2.375057	2.37668	0
2021-03-19 11:25:00	2.37668	2.375382	2.37668	0
2021-03-19 11:30:00	2.37668	2.375707	2.37668	0
2021-03-19 11:35:00	2.38911	2.377275	2.38911	0
2021-03-19 11:40:00	2.39505	2.379382	2.39505	0
2021-03-19 11:45:00	2.38965	2.380841	2.38965	0
2021-03-19 11:50:00	2.38262	2.381543	2.38262	0
2021-03-19 11:55:00	2.3783	2.381759	2.3783	0
2021-03-19 12:00:00	2.37614	2.381759	2.37614	0
2021-03-19 12:05:00	2.37506	2.381597	2.37506	0
2021-03-19 12:10:00	2.37452	2.381381	2.37452	0
2021-03-19 12:15:00	2.37506	2.381219	2.37506	0
2021-03-19 12:20:00	2.37452	2.381003	2.37452	0
2021-03-19 12:25:00	2.37506	2.379598	2.37506	0
2021-03-19 12:30:00	2.37452	2.377545	2.37452	0
2021-03-19 12:35:00	2.37506	2.376086	2.37506	0
2021-03-19 12:40:00	2.37506	2.37533	2.37506	0
2021-03-19 12:45:00	2.37506	2.375006	2.37506	0
2021-03-19 12:50:00	2.37614	2.375006	2.37614	0
2021-03-19 12:55:00	2.37506	2.375006	2.37506	0
2021-03-19 13:00:00	2.37506	2.37506	2.37506	0
2021-03-19 13:05:00	2.3756	2.375114	2.3756	0
2021-03-19 13:10:00	2.37452	2.375114	2.37452	0
2021-03-19 13:15:00	2.37452	2.37506	2.37452	0
2021-03-19 13:20:00	2.3756	2.375168	2.3756	0
2021-03-19 13:25:00	2.3756	2.375222	2.3756	0
2021-03-19 13:30:00	2.3756	2.375276	2.3756	0
2021-03-19 13:35:00	2.3756	2.37533	2.3756	0
2021-03-19 13:40:00	2.3756	2.375276	2.3756	0
2021-03-19 13:45:00	2.3756	2.37533	2.3756	0
2021-03-19 13:50:00	2.3756	2.375384	2.3756	0
2021-03-19 13:55:00	2.3756	2.375384	2.3756	0
2021-03-19 14:00:00	2.37614	2.375546	2.37614	0
2021-03-19 14:05:00	2.37614	2.375708	2.37614	0
2021-03-19 14:10:00	2.37614	2.375762	2.37614	0
2021-03-19 14:15:00	2.3756	2.375762	2.3756	0
2021-03-19 14:20:00	2.37614	2.375816	2.37614	0
2021-03-19 14:25:00	2.37668	2.375924	2.37668	0
2021-03-19 14:30:00	2.37614	2.375978	2.37614	0
2021-03-19 14:35:00	2.37668	2.376086	2.37668	0
2021-03-19 14:40:00	2.37614	2.37614	2.37614	0
2021-03-19 14:45:00	2.37668	2.376248	2.37668	0
2021-03-19 14:50:00	2.37668	2.376302	2.37668	0
2021-03-19 14:55:00	2.37668	2.376356	2.37668	0
2021-03-19 15:00:00	2.37614	2.376356	2.37614	0
2021-03-19 15:05:00	2.37614	2.37641	2.37614	0
2021-03-19 15:10:00	2.37668	2.376464	2.37668	0
2021-03-19 15:15:00	2.37668	2.376464	2.37668	0
2021-03-19 15:20:00	2.37668	2.376518	2.37668	0
2021-03-19 15:25:00	2.37668	2.376518	2.37668	0
2021-03-19 15:30:00	2.37668	2.376572	2.37668	0
2021-03-19 15:35:00	2.37668	2.376572	2.37668	0
2021-03-19 15:40:00	2.37614	2.376518	2.37614	0
2021-03-19 15:45:00	2.37668	2.376518	2.37668	0
2021-03-19 15:50:00	2.37668	2.376572	2.37668	0
2021-03-19 15:55:00	2.37668	2.376626	2.37668	0
2021-03-19 16:00:00	2.37668	2.376626	2.37668	0
2021-03-19 16:05:00	2.37668	2.376626	2.37668	0
2021-03-19 16:10:00	2.37668	2.376626	2.37668	0
2021-03-19 16:15:00	2.37668	2.376626	2.37668	0
2021-03-19 16:20:00	2.37668	2.376626	2.37668	0
2021-03-19 16:25:00	2.37668	2.376626	2.37668	0
2021-03-19 16:30:00	2.37668	2.37668	2.37668	0
2021-03-19 16:35:00	2.37668	2.37668	2.37668	0
2021-03-19 16:40:00	2.37668	2.37668	2.37668	0
2021-03-19 16:45:00	2.37722	2.376734	2.37722	0
2021-03-19 16:50:00	2.37668	2.376734	2.37668	0
2021-03-19 16:55:00	2.37722	2.376788	2.37722	0
2021-03-19 17:00:00	2.37722	2.376842	2.37722	0
2021-03-19 17:05:00	2.37668	2.376842	2.37668	0
2021-03-19 17:10:00	2.37668	2.376842	2.37668	0
2021-03-19 17:15:00	2.37668	2.376842	2.37668	0
2021-03-19 17:20:00	2.37668	2.376842	2.37668	0
2021-03-19 17:25:00	2.37668	2.376842	2.37668	0
2021-03-19 17:30:00	2.37722	2.376896	2.37722	0
2021-03-19 17:35:00	2.37722	2.376896	2.37722	0
2021-03-19 17:40:00	2.37776	2.377004	2.37776	0
2021-03-19 17:45:00	2.37722	2.377004	2.37722	0
2021-03-19 17:50:00	2.37668	2.37695	2.37668	0
2021-03-19 17:55:00	2.37776	2.377058	2.37776	0
2021-03-19 18:00:00	2.37668	2.377058	2.37668	0
2021-03-19 18:05:00	2.37722	2.377112	2.37722	0
2021-03-19 18:10:00	2.37776	2.37722	2.37776	0
2021-03-19 18:15:00	2.3783	2.377382	2.3783	0
2021-03-19 18:20:00	2.37776	2.377436	2.37776	0
2021-03-19 18:25:00	2.37776	2.37749	2.37776	0
2021-03-19 18:30:00	2.37776	2.37749	2.37776	0
2021-03-19 18:35:00	2.3783	2.377598	2.3783	0
2021-03-19 18:40:00	2.3783	2.37776	2.3783	0
2021-03-19 18:45:00	2.3783	2.377814	2.3783	0
2021-03-19 18:50:00	2.37776	2.377922	2.37776	0
2021-03-19 18:55:00	2.37776	2.377976	2.37776	0
2021-03-19 19:00:00	2.3783	2.37803	2.3783	0
2021-03-19 19:05:00	2.37722	2.377922	2.37722	0
2021-03-19 19:10:00	2.3783	2.377976	2.3783	0
2021-03-19 19:15:00	2.3783	2.37803	2.3783	0
2021-03-19 19:20:00	2.3783	2.378084	2.3783	0
2021-03-19 19:25:00	2.37776	2.37803	2.37776	0
2021-03-19 19:30:00	2.37776	2.377976	2.37776	0
2021-03-19 19:35:00	2.3783	2.377976	2.3783	0
2021-03-19 19:40:00	2.3783	2.37803	2.3783	0
2021-03-19 19:45:00	2.3783	2.378084	2.3783	0
2021-03-19 19:50:00	2.3783	2.378084	2.3783	0
2021-03-19 19:55:00	2.3783	2.378192	2.3783	0
2021-03-19 20:00:00	2.3783	2.378192	2.3783	0
2021-03-19 20:05:00	2.3783	2.378192	2.3783	0
2021-03-19 20:10:00	2.3783	2.378192	2.3783	0
2021-03-19 20:15:00	2.3783	2.378246	2.3783	0
2021-03-19 20:20:00	2.37884	2.378354	2.37884	0
2021-03-19 20:25:00	2.37884	2.378408	2.37884	0
2021-03-19 20:30:00	2.37884	2.378462	2.37884	0
2021-03-19 20:35:00	2.37884	2.378516	2.37884	0
2021-03-19 20:40:00	2.37884	2.37857	2.37884	0
2021-03-19 20:45:00	2.37884	2.378624	2.37884	0
2021-03-19 20:50:00	2.3783	2.378624	2.3783	0
2021-03-19 20:55:00	2.3783	2.378624	2.3783	0
2021-03-19 21:00:00	2.3783	2.378624	2.3783	0
2021-03-19 21:05:00	2.37884	2.378678	2.37884	0
2021-03-19 21:10:00	2.3783	2.378624	2.3783	0
2021-03-19 21:15:00	2.37938	2.378678	2.37938	0
2021-03-19 21:20:00	2.37884	2.378678	2.37884	0
2021-03-19 21:25:00	2.37938	2.378732	2.37938	0
2021-03-19 21:30:00	2.37992	2.37884	2.37992	0
2021-03-19 21:35:00	2.37884	2.37884	2.37884	0
2021-03-19 21:40:00	2.37884	2.378894	2.37884	0
2021-03-19 21:45:00	2.37992	2.379056	2.37992	0
2021-03-19 21:50:00	2.37938	2.379164	2.37938	0
2021-03-19 21:55:00	2.37938	2.379218	2.37938	0
2021-03-19 22:00:00	2.38046	2.379434	2.38046	0
2021-03-19 22:05:00	2.37992	2.379488	2.37992	0
2021-03-19 22:10:00	2.37938	2.379542	2.37938	0
2021-03-19 22:15:00	2.37938	2.379542	2.37938	0
2021-03-19 22:20:00	2.37938	2.379488	2.37938	0
2021-03-19 22:25:00	2.37992	2.379596	2.37992	0
2021-03-19 22:30:00	2.37992	2.379704	2.37992	0
2021-03-19 22:35:00	2.37884	2.379596	2.37884	0
2021-03-19 22:40:00	2.37992	2.37965	2.37992	0
2021-03-19 22:45:00	2.37992	2.379704	2.37992	0
2021-03-19 22:50:00	2.37992	2.37965	2.37992	0
2021-03-19 22:55:00	2.38046	2.379704	2.38046	0
2021-03-19 23:00:00	2.37992	2.379758	2.37992	0
2021-03-19 23:05:00	2.37992	2.379812	2.37992	0
2021-03-19 23:10:00	2.38046	2.37992	2.38046	0
2021-03-19 23:15:00	2.37938	2.379866	2.37938	0
2021-03-19 23:20:00	2.37992	2.379866	2.37992	0
2021-03-19 23:25:00	2.37938	2.37992	2.37938	0
2021-03-19 23:30:00	2.381	2.380028	2.381	0
2021-03-19 23:35:00	2.38046	2.380082	2.38046	0
2021-03-19 23:40:00	2.38046	2.380136	2.38046	0
2021-03-19 23:45:00	2.38046	2.380136	2.38046	0
2021-03-19 23:50:00	2.381	2.380244	2.381	0
2021-03-19 23:55:00	2.38046	2.380298	2.38046	0
2021-03-20 00:00:00	2.38046	2.380298	2.38046	0
2021-03-20 00:05:00	2.37992	2.380352	2.37992	0
2021-03-20 00:10:00	2.37992	2.380352	2.37992	0
2021-03-20 00:15:00	2.37992	2.380406	2.37992	0
2021-03-20 00:20:00	2.37992	2.380298	2.37992	0
2021-03-20 00:25:00	2.37992	2.380244	2.37992	0
2021-03-20 00:30:00	2.38046	2.380244	2.38046	0
2021-03-20 00:35:00	2.381	2.380298	2.381	0
2021-03-20 00:40:00	2.38046	2.380244	2.38046	0
2021-03-20 00:45:00	2.381	2.380298	2.381	0
2021-03-20 00:50:00	2.381	2.380352	2.381	0
2021-03-20 00:55:00	2.37992	2.380352	2.37992	0
2021-03-20 01:00:00	2.38046	2.380406	2.38046	0
2021-03-20 01:05:00	2.381	2.380514	2.381	0
2021-03-20 01:10:00	2.38046	2.380568	2.38046	0
2021-03-20 01:15:00	2.381	2.380676	2.381	0
2021-03-20 01:20:00	2.38046	2.380676	2.38046	0
2021-03-20 01:25:00	2.381	2.380676	2.381	0
2021-03-20 01:30:00	2.381	2.38073	2.381	0
2021-03-20 01:35:00	2.38046	2.380676	2.38046	0
2021-03-20 01:40:00	2.381	2.380676	2.381	0
2021-03-20 01:45:00	2.38046	2.38073	2.38046	0
2021-03-20 01:50:00	2.38046	2.38073	2.38046	0
2021-03-20 01:55:00	2.38046	2.380676	2.38046	0
2021-03-20 02:00:00	2.381	2.38073	2.381	0
2021-03-20 02:05:00	2.381	2.38073	2.381	0
2021-03-20 02:10:00	2.381	2.380784	2.381	0
2021-03-20 02:15:00	2.38154	2.380838	2.38154	0
2021-03-20 02:20:00	2.38046	2.380784	2.38046	0
2021-03-20 02:25:00	2.381	2.380838	2.381	0
2021-03-20 02:30:00	2.381	2.380838	2.381	0
2021-03-20 02:35:00	2.381	2.380892	2.381	0
2021-03-20 02:40:00	2.381	2.380946	2.381	0
2021-03-20 02:45:00	2.381	2.381	2.381	0
2021-03-20 02:50:00	2.38154	2.381054	2.38154	0
2021-03-20 02:55:00	2.381	2.381054	2.381	0
2021-03-20 03:00:00	2.381	2.381054	2.381	0
2021-03-20 03:05:00	2.381	2.381	2.381	0
2021-03-20 03:10:00	2.381	2.381054	2.381	0
2021-03-20 03:15:00	2.38209	2.381163	2.38209	0
2021-03-20 03:20:00	2.381	2.381163	2.381	0
2021-03-20 03:25:00	2.381	2.381163	2.381	0
2021-03-20 03:30:00	2.381	2.381163	2.381	0
2021-03-20 03:35:00	2.381	2.381163	2.381	0
2021-03-20 03:40:00	2.381	2.381109	2.381	0
2021-03-20 03:45:00	2.38209	2.381218	2.38209	0
2021-03-20 03:50:00	2.381	2.381218	2.381	0
2021-03-20 03:55:00	2.381	2.381218	2.381	0
2021-03-20 04:00:00	2.38154	2.381272	2.38154	0
2021-03-20 04:05:00	2.38154	2.381217	2.38154	0
2021-03-20 04:10:00	2.38209	2.381326	2.38209	0
2021-03-20 04:15:00	2.38154	2.38138	2.38154	0
2021-03-20 04:20:00	2.381	2.38138	2.381	0
2021-03-20 04:25:00	2.38154	2.381434	2.38154	0
2021-03-20 04:30:00	2.38154	2.381488	2.38154	0
2021-03-20 04:35:00	2.38154	2.381433	2.38154	0
2021-03-20 04:40:00	2.38209	2.381542	2.38209	0
2021-03-20 04:45:00	2.38209	2.381651	2.38209	0
2021-03-20 04:50:00	2.38262	2.381759	2.38262	0
2021-03-20 04:55:00	2.38209	2.381814	2.38209	0
2021-03-20 05:00:00	2.38209	2.381814	2.38209	0
2021-03-20 05:05:00	2.38209	2.381869	2.38209	0
2021-03-20 05:10:00	2.38209	2.381978	2.38209	0
2021-03-20 05:15:00	2.38262	2.382086	2.38262	0
2021-03-20 05:20:00	2.38209	2.382141	2.38209	0
2021-03-20 05:25:00	2.38262	2.382249	2.38262	0
2021-03-20 05:30:00	2.38154	2.382194	2.38154	0
2021-03-20 05:35:00	2.38262	2.382247	2.38262	0
2021-03-20 05:40:00	2.38262	2.382247	2.38262	0
2021-03-20 05:45:00	2.38209	2.382247	2.38209	0
2021-03-20 05:50:00	2.38262	2.3823	2.38262	0
2021-03-20 05:55:00	2.38262	2.382353	2.38262	0
2021-03-20 06:00:00	2.38316	2.38246	2.38316	0
2021-03-20 06:05:00	2.38262	2.38246	2.38262	0
2021-03-20 06:10:00	2.38262	2.382513	2.38262	0
2021-03-20 06:15:00	2.38316	2.382567	2.38316	0
2021-03-20 06:20:00	2.38262	2.382675	2.38262	0
2021-03-20 06:25:00	2.38262	2.382675	2.38262	0
2021-03-20 06:30:00	2.38316	2.382729	2.38316	0
2021-03-20 06:35:00	2.38316	2.382836	2.38316	0
2021-03-20 06:40:00	2.38316	2.38289	2.38316	0
2021-03-20 06:45:00	2.38316	2.382944	2.38316	0
2021-03-20 06:50:00	2.38262	2.38289	2.38262	0
2021-03-20 06:55:00	2.38262	2.38289	2.38262	0
2021-03-20 07:00:00	2.38316	2.382944	2.38316	0
2021-03-20 07:05:00	2.38316	2.382944	2.38316	0
2021-03-20 07:10:00	2.38262	2.382944	2.38262	0
2021-03-20 07:15:00	2.38316	2.382998	2.38316	0
2021-03-20 07:20:00	2.38262	2.382944	2.38262	0
2021-03-20 07:25:00	2.38262	2.38289	2.38262	0
2021-03-20 07:30:00	2.38262	2.382836	2.38262	0
2021-03-20 07:35:00	2.38262	2.382782	2.38262	0
2021-03-20 07:40:00	2.38316	2.382836	2.38316	0
2021-03-20 07:45:00	2.38316	2.38289	2.38316	0
2021-03-20 07:50:00	2.38262	2.382836	2.38262	0
2021-03-20 07:55:00	2.38316	2.382836	2.38316	0
2021-03-20 08:00:00	2.38316	2.38289	2.38316	0
2021-03-20 08:05:00	2.38262	2.382836	2.38262	0
2021-03-20 08:10:00	2.38316	2.38289	2.38316	0
2021-03-20 08:15:00	2.38316	2.382944	2.38316	0
2021-03-20 08:20:00	2.38316	2.382998	2.38316	0
2021-03-20 08:25:00	2.38316	2.383052	2.38316	0
2021-03-20 08:30:00	2.38316	2.383052	2.38316	0
2021-03-20 08:35:00	2.3837	2.383106	2.3837	0
2021-03-20 08:40:00	2.38316	2.38316	2.38316	0
2021-03-20 08:45:00	2.3837	2.383214	2.3837	0
2021-03-20 08:50:00	2.3837	2.383268	2.3837	0
2021-03-20 08:55:00	2.38316	2.383322	2.38316	0
2021-03-20 09:00:00	2.3837	2.383376	2.3837	0
2021-03-20 09:05:00	2.3837	2.38343	2.3837	0
2021-03-20 09:10:00	2.38316	2.38343	2.38316	0
2021-03-20 09:15:00	2.38425	2.383539	2.38425	0
2021-03-20 09:20:00	2.3837	2.383593	2.3837	0
2021-03-20 09:25:00	2.38316	2.383539	2.38316	0
2021-03-20 09:30:00	2.3837	2.383593	2.3837	0
2021-03-20 09:35:00	2.3837	2.383593	2.3837	0
2021-03-20 09:40:00	2.3837	2.383593	2.3837	0
2021-03-20 09:45:00	2.38316	2.383593	2.38316	0
2021-03-20 09:50:00	2.3837	2.383593	2.3837	0
2021-03-20 09:55:00	2.38316	2.383539	2.38316	0
2021-03-20 10:00:00	2.3837	2.383593	2.3837	0
2021-03-20 10:05:00	2.38316	2.383484	2.38316	0
2021-03-20 10:10:00	2.3837	2.383484	2.3837	0
2021-03-20 10:15:00	2.38425	2.383593	2.38425	0
2021-03-20 10:20:00	2.38425	2.383648	2.38425	0
2021-03-20 10:25:00	2.38425	2.383703	2.38425	0
2021-03-20 10:30:00	2.3837	2.383703	2.3837	0
2021-03-20 10:35:00	2.3837	2.383757	2.3837	0
2021-03-20 10:40:00	2.38425	2.383812	2.38425	0
2021-03-20 10:45:00	2.38316	2.383812	2.38316	0
2021-03-20 10:50:00	2.38532	2.383974	2.38532	0
2021-03-20 10:55:00	2.38479	2.384137	2.38479	0
2021-03-20 11:00:00	2.38479	2.384246	2.38479	0
2021-03-20 11:05:00	2.38479	2.3843	2.38479	0
2021-03-20 11:10:00	2.38425	2.3843	2.38425	0
2021-03-20 11:15:00	2.38479	2.384354	2.38479	0
2021-03-20 11:20:00	2.38479	2.384463	2.38479	0
2021-03-20 11:25:00	2.38425	2.384518	2.38425	0
2021-03-20 11:30:00	2.38479	2.384572	2.38479	0
2021-03-20 11:35:00	2.38532	2.384788	2.38532	0
2021-03-20 11:40:00	2.3837	2.384626	2.3837	0
2021-03-20 11:45:00	2.38479	2.384626	2.38479	0
2021-03-20 11:50:00	2.38479	2.384626	2.38479	0
2021-03-20 11:55:00	2.38425	2.384572	2.38425	0
2021-03-20 12:00:00	2.38532	2.384679	2.38532	0
2021-03-20 12:05:00	2.38479	2.384679	2.38479	0
2021-03-20 12:10:00	2.38479	2.384679	2.38479	0
2021-03-20 12:15:00	2.38479	2.384733	2.38479	0
2021-03-20 12:20:00	2.38532	2.384786	2.38532	0
2021-03-20 12:25:00	2.38532	2.384786	2.38532	0
2021-03-20 12:30:00	2.38479	2.384895	2.38479	0
2021-03-20 12:35:00	2.38479	2.384895	2.38479	0
2021-03-20 12:40:00	2.38532	2.384948	2.38532	0
2021-03-20 12:45:00	2.38532	2.385055	2.38532	0
2021-03-20 12:50:00	2.38479	2.385002	2.38479	0
2021-03-20 12:55:00	2.38532	2.385055	2.38532	0
2021-03-20 13:00:00	2.38532	2.385108	2.38532	0
2021-03-20 13:05:00	2.38479	2.385108	2.38479	0
2021-03-20 13:10:00	2.38479	2.385055	2.38479	0
2021-03-20 13:15:00	2.38479	2.385002	2.38479	0
2021-03-20 13:20:00	2.38532	2.385055	2.38532	0
2021-03-20 13:25:00	2.38532	2.385108	2.38532	0
2021-03-20 13:30:00	2.38532	2.385108	2.38532	0
2021-03-20 13:35:00	2.38479	2.385055	2.38479	0
2021-03-20 13:40:00	2.38532	2.385108	2.38532	0
2021-03-20 13:45:00	2.38532	2.385108	2.38532	0
2021-03-20 13:50:00	2.38532	2.385108	2.38532	0
2021-03-20 13:55:00	2.38532	2.385161	2.38532	0
2021-03-20 14:00:00	2.38532	2.385214	2.38532	0
2021-03-20 14:05:00	2.38532	2.385267	2.38532	0
2021-03-20 14:10:00	2.38532	2.385267	2.38532	0
2021-03-20 14:15:00	2.38532	2.385267	2.38532	0
2021-03-20 14:20:00	2.38532	2.385267	2.38532	0
2021-03-20 14:25:00	2.38532	2.38532	2.38532	0
2021-03-20 14:30:00	2.38586	2.385374	2.38586	0
2021-03-20 14:35:00	2.38532	2.385374	2.38532	0
2021-03-20 14:40:00	2.38532	2.385374	2.38532	0
2021-03-20 14:45:00	2.38532	2.385374	2.38532	0
2021-03-20 14:50:00	2.38532	2.385374	2.38532	0
2021-03-20 14:55:00	2.38532	2.385374	2.38532	0
2021-03-20 15:00:00	2.38532	2.385374	2.38532	0
2021-03-20 15:05:00	2.38532	2.385374	2.38532	0
2021-03-20 15:10:00	2.38532	2.385374	2.38532	0
2021-03-20 15:15:00	2.38532	2.385374	2.38532	0
2021-03-20 15:20:00	2.38532	2.38532	2.38532	0
2021-03-20 15:25:00	2.38586	2.385374	2.38586	0
2021-03-20 15:30:00	2.38532	2.385374	2.38532	0
2021-03-20 15:35:00	2.38532	2.385374	2.38532	0
2021-03-20 15:40:00	2.38641	2.385483	2.38641	0
2021-03-20 15:45:00	2.38586	2.385537	2.38586	0
2021-03-20 15:50:00	2.38586	2.385591	2.38586	0
2021-03-20 15:55:00	2.38641	2.3857	2.38641	0
2021-03-20 16:00:00	2.38586	2.385754	2.38586	0
2021-03-20 16:05:00	2.38641	2.385863	2.38641	0
2021-03-20 16:10:00	2.38532	2.385863	2.38532	0
2021-03-20 16:15:00	2.38586	2.385863	2.38586	0
2021-03-20 16:20:00	2.38532	2.385863	2.38532	0
2021-03-20 16:25:00	2.38586	2.385917	2.38586	0
2021-03-20 16:30:00	2.38641	2.385917	2.38641	0
2021-03-20 16:35:00	2.38641	2.385972	2.38641	0
2021-03-20 16:40:00	2.38586	2.385972	2.38586	0
2021-03-20 16:45:00	2.38586	2.385917	2.38586	0
2021-03-20 16:50:00	2.38641	2.385972	2.38641	0
2021-03-20 16:55:00	2.38532	2.385863	2.38532	0
2021-03-20 17:00:00	2.38695	2.386026	2.38695	0
2021-03-20 17:05:00	2.38532	2.385972	2.38532	0
2021-03-20 17:10:00	2.38586	2.386026	2.38586	0
2021-03-20 17:15:00	2.38695	2.386135	2.38695	0
2021-03-20 17:20:00	2.38695	2.386189	2.38695	0
2021-03-20 17:25:00	2.38695	2.386243	2.38695	0
2021-03-20 17:30:00	2.38641	2.386298	2.38641	0
2021-03-20 17:35:00	2.38641	2.386353	2.38641	0
2021-03-20 17:40:00	2.38695	2.386407	2.38695	0
2021-03-20 17:45:00	2.38641	2.386516	2.38641	0
2021-03-20 17:50:00	2.38695	2.386516	2.38695	0
2021-03-20 17:55:00	2.38695	2.386679	2.38695	0
2021-03-20 18:00:00	2.38641	2.386734	2.38641	0
2021-03-20 18:05:00	2.38641	2.38668	2.38641	0
2021-03-20 18:10:00	2.38695	2.38668	2.38695	0
2021-03-20 18:15:00	2.38695	2.38668	2.38695	0
2021-03-20 18:20:00	2.38695	2.386734	2.38695	0
2021-03-20 18:25:00	2.38695	2.386788	2.38695	0
2021-03-20 18:30:00	2.38695	2.386788	2.38695	0
2021-03-20 18:35:00	2.38641	2.386788	2.38641	0
2021-03-20 18:40:00	2.38695	2.386788	2.38695	0
2021-03-20 18:45:00	2.38695	2.386788	2.38695	0
2021-03-20 18:50:00	2.38749	2.386896	2.38749	0
2021-03-20 18:55:00	2.38695	2.38695	2.38695	0
2021-03-20 19:00:00	2.38695	2.38695	2.38695	0
2021-03-20 19:05:00	2.38749	2.387004	2.38749	0
2021-03-20 19:10:00	2.38695	2.387004	2.38695	0
2021-03-20 19:15:00	2.38749	2.387058	2.38749	0
2021-03-20 19:20:00	2.38695	2.387058	2.38695	0
2021-03-20 19:25:00	2.38749	2.387166	2.38749	0
2021-03-20 19:30:00	2.38695	2.387166	2.38695	0
2021-03-20 19:35:00	2.38695	2.387166	2.38695	0
2021-03-20 19:40:00	2.38749	2.387166	2.38749	0
2021-03-20 19:45:00	2.38695	2.387166	2.38695	0
2021-03-20 19:50:00	2.38749	2.38722	2.38749	0
2021-03-20 19:55:00	2.38695	2.387166	2.38695	0
2021-03-20 20:00:00	2.38749	2.38722	2.38749	0
2021-03-20 20:05:00	2.38749	2.38722	2.38749	0
2021-03-20 20:10:00	2.38695	2.38722	2.38695	0
2021-03-20 20:15:00	2.38749	2.38722	2.38749	0
2021-03-20 20:20:00	2.38695	2.38722	2.38695	0
2021-03-20 20:25:00	2.38749	2.387274	2.38749	0
2021-03-20 20:30:00	2.38749	2.387274	2.38749	0
2021-03-20 20:35:00	2.38695	2.387274	2.38695	0
2021-03-20 20:40:00	2.38803	2.387328	2.38803	0
2021-03-20 20:45:00	2.38803	2.387436	2.38803	0
2021-03-20 20:50:00	2.38695	2.387382	2.38695	0
2021-03-20 20:55:00	2.38857	2.38749	2.38857	0
2021-03-20 21:00:00	2.38749	2.387544	2.38749	0
2021-03-20 21:05:00	2.38749	2.387544	2.38749	0
2021-03-20 21:10:00	2.38857	2.387706	2.38857	0
2021-03-20 21:15:00	2.38749	2.387706	2.38749	0
2021-03-20 21:20:00	2.38749	2.387706	2.38749	0
2021-03-20 21:25:00	2.38803	2.387814	2.38803	0
2021-03-20 21:30:00	2.38749	2.38776	2.38749	0
2021-03-20 21:35:00	2.38749	2.387706	2.38749	0
2021-03-20 21:40:00	2.38803	2.387814	2.38803	0
2021-03-20 21:45:00	2.38749	2.387706	2.38749	0
2021-03-20 21:50:00	2.38857	2.387814	2.38857	0
2021-03-20 21:55:00	2.38749	2.387814	2.38749	0
2021-03-20 22:00:00	2.38749	2.387706	2.38749	0
2021-03-20 22:05:00	2.38803	2.38776	2.38803	0
2021-03-20 22:10:00	2.38749	2.38776	2.38749	0
2021-03-20 22:15:00	2.38803	2.38776	2.38803	0
2021-03-20 22:20:00	2.38803	2.387814	2.38803	0
2021-03-20 22:25:00	2.38857	2.387922	2.38857	0
2021-03-20 22:30:00	2.38911	2.38803	2.38911	0
2021-03-20 22:35:00	2.38803	2.388084	2.38803	0
2021-03-20 22:40:00	2.38749	2.387976	2.38749	0
2021-03-20 22:45:00	2.38911	2.388138	2.38911	0
2021-03-20 22:50:00	2.38857	2.388246	2.38857	0
2021-03-20 22:55:00	2.38911	2.388354	2.38911	0
2021-03-20 23:00:00	2.38857	2.388462	2.38857	0
2021-03-20 23:05:00	2.38749	2.388408	2.38749	0
2021-03-20 23:10:00	2.38803	2.388408	2.38803	0
2021-03-20 23:15:00	2.38803	2.388354	2.38803	0
2021-03-20 23:20:00	2.38803	2.388246	2.38803	0
2021-03-20 23:25:00	2.38803	2.388246	2.38803	0
2021-03-20 23:30:00	2.38803	2.3883	2.38803	0
2021-03-20 23:35:00	2.38965	2.388354	2.38965	0
2021-03-20 23:40:00	2.38911	2.388408	2.38911	0
2021-03-20 23:45:00	2.38803	2.3883	2.38803	0
2021-03-20 23:50:00	2.38911	2.388354	2.38911	0
2021-03-20 23:55:00	2.38803	2.388408	2.38803	0
2021-03-21 00:00:00	2.38803	2.388408	2.38803	0
2021-03-21 00:05:00	2.38911	2.388516	2.38911	0
2021-03-21 00:10:00	2.38911	2.388624	2.38911	0
2021-03-21 00:15:00	2.38857	2.388678	2.38857	0
2021-03-21 00:20:00	2.38911	2.388786	2.38911	0
2021-03-21 00:25:00	2.38911	2.388732	2.38911	0
2021-03-21 00:30:00	2.38911	2.388732	2.38911	0
2021-03-21 00:35:00	2.38911	2.38884	2.38911	0
2021-03-21 00:40:00	2.38857	2.388786	2.38857	0
2021-03-21 00:45:00	2.38911	2.388894	2.38911	0
2021-03-21 00:50:00	2.38911	2.389002	2.38911	0
2021-03-21 00:55:00	2.38911	2.389002	2.38911	0
2021-03-21 01:00:00	2.38965	2.389056	2.38965	0
2021-03-21 01:05:00	2.38911	2.38911	2.38911	0
2021-03-21 01:10:00	2.38911	2.38911	2.38911	0
2021-03-21 01:15:00	2.38965	2.389164	2.38965	0
2021-03-21 01:20:00	2.38965	2.389218	2.38965	0
2021-03-21 01:25:00	2.38911	2.389218	2.38911	0
2021-03-21 01:30:00	2.38911	2.389272	2.38911	0
2021-03-21 01:35:00	2.38911	2.389272	2.38911	0
2021-03-21 01:40:00	2.38911	2.389272	2.38911	0
2021-03-21 01:45:00	2.38911	2.389272	2.38911	0
2021-03-21 01:50:00	2.38911	2.389218	2.38911	0
2021-03-21 01:55:00	2.38911	2.389218	2.38911	0
2021-03-21 02:00:00	2.38965	2.389272	2.38965	0
2021-03-21 02:05:00	2.38965	2.389272	2.38965	0
2021-03-21 02:10:00	2.38965	2.389272	2.38965	0
2021-03-21 02:15:00	2.38965	2.389326	2.38965	0
2021-03-21 02:20:00	2.38911	2.389326	2.38911	0
2021-03-21 02:25:00	2.38965	2.38938	2.38965	0
2021-03-21 02:30:00	2.38965	2.389434	2.38965	0
2021-03-21 02:35:00	2.38911	2.389434	2.38911	0
2021-03-21 02:40:00	2.38965	2.389488	2.38965	0
2021-03-21 02:45:00	2.38965	2.389542	2.38965	0
2021-03-21 02:50:00	2.38965	2.389542	2.38965	0
2021-03-21 02:55:00	2.38965	2.389542	2.38965	0
2021-03-21 03:00:00	2.38965	2.389542	2.38965	0
2021-03-21 03:05:00	2.38965	2.389542	2.38965	0
2021-03-21 03:10:00	2.38965	2.389596	2.38965	0
2021-03-21 03:15:00	2.38965	2.389596	2.38965	0
2021-03-21 03:20:00	2.38911	2.389542	2.38911	0
2021-03-21 03:25:00	2.38965	2.389596	2.38965	0
2021-03-21 03:30:00	2.38965	2.389596	2.38965	0
2021-03-21 03:35:00	2.38965	2.389596	2.38965	0
2021-03-21 03:40:00	2.38965	2.389596	2.38965	0
2021-03-21 03:45:00	2.38965	2.389596	2.38965	0
2021-03-21 03:50:00	2.38965	2.389596	2.38965	0
2021-03-21 03:55:00	2.38965	2.389596	2.38965	0
2021-03-21 04:00:00	2.38965	2.389596	2.38965	0
2021-03-21 04:05:00	2.38965	2.389596	2.38965	0
2021-03-21 04:10:00	2.38965	2.38965	2.38965	0
2021-03-21 04:15:00	2.38965	2.38965	2.38965	0
2021-03-21 04:20:00	2.38965	2.38965	2.38965	0
2021-03-21 04:25:00	2.38965	2.38965	2.38965	0
2021-03-21 04:30:00	2.38911	2.389596	2.38911	0
2021-03-21 04:35:00	2.38965	2.389596	2.38965	0
2021-03-21 04:40:00	2.38965	2.389596	2.38965	0
2021-03-21 04:45:00	2.38965	2.389596	2.38965	0
2021-03-21 04:50:00	2.39019	2.38965	2.39019	0
2021-03-21 04:55:00	2.39181	2.389866	2.39181	0
2021-03-21 05:00:00	2.39127	2.390028	2.39127	0
2021-03-21 05:05:00	2.39019	2.390082	2.39019	0
2021-03-21 05:10:00	2.38965	2.390082	2.38965	0
2021-03-21 05:15:00	2.39127	2.390244	2.39127	0
2021-03-21 05:20:00	2.39181	2.390514	2.39181	0
2021-03-21 05:25:00	2.39127	2.390676	2.39127	0
2021-03-21 05:30:00	2.39073	2.390784	2.39073	0
2021-03-21 05:35:00	2.39073	2.390892	2.39073	0
2021-03-21 05:40:00	2.39073	2.390946	2.39073	0
2021-03-21 05:45:00	2.38965	2.39073	2.38965	0
2021-03-21 05:50:00	2.38965	2.390568	2.38965	0
2021-03-21 05:55:00	2.39127	2.390676	2.39127	0
2021-03-21 06:00:00	2.39019	2.39073	2.39019	0
2021-03-21 06:05:00	2.38965	2.390568	2.38965	0
2021-03-21 06:10:00	2.39019	2.390406	2.39019	0
2021-03-21 06:15:00	2.39073	2.390352	2.39073	0
2021-03-21 06:20:00	2.39073	2.390352	2.39073	0
2021-03-21 06:25:00	2.38965	2.390244	2.38965	0
2021-03-21 06:30:00	2.38965	2.390136	2.38965	0
2021-03-21 06:35:00	2.39127	2.390298	2.39127	0
2021-03-21 06:40:00	2.39073	2.390406	2.39073	0
2021-03-21 06:45:00	2.39019	2.390298	2.39019	0
2021-03-21 06:50:00	2.39127	2.390406	2.39127	0
2021-03-21 06:55:00	2.39019	2.39046	2.39019	0
2021-03-21 07:00:00	2.39073	2.390514	2.39073	0
2021-03-21 07:05:00	2.39073	2.390514	2.39073	0
2021-03-21 07:10:00	2.39073	2.390514	2.39073	0
2021-03-21 07:15:00	2.39127	2.390676	2.39127	0
2021-03-21 07:20:00	2.39019	2.39073	2.39019	0
2021-03-21 07:25:00	2.39073	2.390676	2.39073	0
2021-03-21 07:30:00	2.39127	2.39073	2.39127	0
2021-03-21 07:35:00	2.39019	2.39073	2.39019	0
2021-03-21 07:40:00	2.39127	2.39073	2.39127	0
2021-03-21 07:45:00	2.39073	2.390784	2.39073	0
2021-03-21 07:50:00	2.38965	2.390676	2.38965	0
2021-03-21 07:55:00	2.39127	2.39073	2.39127	0
2021-03-21 08:00:00	2.39127	2.390784	2.39127	0
2021-03-21 08:05:00	2.39019	2.390676	2.39019	0
2021-03-21 08:10:00	2.39127	2.390784	2.39127	0
2021-03-21 08:15:00	2.39127	2.390838	2.39127	0
2021-03-21 08:20:00	2.39073	2.390784	2.39073	0
2021-03-21 08:25:00	2.39127	2.390892	2.39127	0
2021-03-21 08:30:00	2.39127	2.390892	2.39127	0
2021-03-21 08:35:00	2.39127	2.390946	2.39127	0
2021-03-21 08:40:00	2.39073	2.391054	2.39073	0
2021-03-21 08:45:00	2.39127	2.391054	2.39127	0
2021-03-21 08:50:00	2.39127	2.391054	2.39127	0
2021-03-21 08:55:00	2.39073	2.391108	2.39073	0
2021-03-21 09:00:00	2.39127	2.391108	2.39127	0
2021-03-21 09:05:00	2.39127	2.391108	2.39127	0
2021-03-21 09:10:00	2.39181	2.391216	2.39181	0
2021-03-21 09:15:00	2.39127	2.391216	2.39127	0
2021-03-21 09:20:00	2.39127	2.391216	2.39127	0
2021-03-21 09:25:00	2.39127	2.391216	2.39127	0
2021-03-21 09:30:00	2.39073	2.391216	2.39073	0
2021-03-21 09:35:00	2.39073	2.391162	2.39073	0
2021-03-21 09:40:00	2.39127	2.391162	2.39127	0
2021-03-21 09:45:00	2.39127	2.391216	2.39127	0
2021-03-21 09:50:00	2.39127	2.391216	2.39127	0
2021-03-21 09:55:00	2.39127	2.391216	2.39127	0
2021-03-21 10:00:00	2.39127	2.391162	2.39127	0
2021-03-21 10:05:00	2.39127	2.391162	2.39127	0
2021-03-21 10:10:00	2.39127	2.391162	2.39127	0
2021-03-21 10:15:00	2.39235	2.39127	2.39235	0
2021-03-21 10:20:00	2.39181	2.391378	2.39181	0
2021-03-21 10:25:00	2.39127	2.391432	2.39127	0
2021-03-21 10:30:00	2.39181	2.391486	2.39181	0
2021-03-21 10:35:00	2.39181	2.39154	2.39181	0
2021-03-21 10:40:00	2.39127	2.39154	2.39127	0
2021-03-21 10:45:00	2.39181	2.391594	2.39181	0
2021-03-21 10:50:00	2.39181	2.391648	2.39181	0
2021-03-21 10:55:00	2.39127	2.391648	2.39127	0
2021-03-21 11:00:00	2.39127	2.391648	2.39127	0
2021-03-21 11:05:00	2.39073	2.391486	2.39073	0
2021-03-21 11:10:00	2.39181	2.391486	2.39181	0
2021-03-21 11:15:00	2.39181	2.39154	2.39181	0
2021-03-21 11:20:00	2.39127	2.391486	2.39127	0
2021-03-21 11:25:00	2.39235	2.39154	2.39235	0
2021-03-21 11:30:00	2.39127	2.39154	2.39127	0
2021-03-21 11:35:00	2.39127	2.391486	2.39127	0
2021-03-21 11:40:00	2.39127	2.391432	2.39127	0
2021-03-21 11:45:00	2.39127	2.391432	2.39127	0
2021-03-21 11:50:00	2.39181	2.391486	2.39181	0
2021-03-21 11:55:00	2.39181	2.391594	2.39181	0
2021-03-21 12:00:00	2.39127	2.39154	2.39127	0
2021-03-21 12:05:00	2.39181	2.39154	2.39181	0
2021-03-21 12:10:00	2.39181	2.391594	2.39181	0
2021-03-21 12:15:00	2.39181	2.39154	2.39181	0
2021-03-21 12:20:00	2.39127	2.39154	2.39127	0
2021-03-21 12:25:00	2.39181	2.391594	2.39181	0
2021-03-21 12:30:00	2.39235	2.391702	2.39235	0
2021-03-21 12:35:00	2.39181	2.391756	2.39181	0
2021-03-21 12:40:00	2.39235	2.39181	2.39235	0
2021-03-21 12:45:00	2.39181	2.39181	2.39181	0
2021-03-21 12:50:00	2.39127	2.39181	2.39127	0
2021-03-21 12:55:00	2.39181	2.39181	2.39181	0
2021-03-21 13:00:00	2.39181	2.39181	2.39181	0
2021-03-21 13:05:00	2.39127	2.391756	2.39127	0
2021-03-21 13:10:00	2.39235	2.391864	2.39235	0
2021-03-21 13:15:00	2.39181	2.391864	2.39181	0
2021-03-21 13:20:00	2.39235	2.391864	2.39235	0
2021-03-21 13:25:00	2.39235	2.391918	2.39235	0
2021-03-21 13:30:00	2.39289	2.391972	2.39289	0
2021-03-21 13:35:00	2.39289	2.39208	2.39289	0
2021-03-21 13:40:00	2.39181	2.392134	2.39181	0
2021-03-21 13:45:00	2.39289	2.392242	2.39289	0
2021-03-21 13:50:00	2.39289	2.39235	2.39289	0
2021-03-21 13:55:00	2.39181	2.392404	2.39181	0
2021-03-21 14:00:00	2.39289	2.392458	2.39289	0
2021-03-21 14:05:00	2.39235	2.392512	2.39235	0
2021-03-21 14:10:00	2.39235	2.392512	2.39235	0
2021-03-21 14:15:00	2.39289	2.392566	2.39289	0
2021-03-21 14:20:00	2.39289	2.392566	2.39289	0
2021-03-21 14:25:00	2.39343	2.39262	2.39343	0
2021-03-21 14:30:00	2.39235	2.392674	2.39235	0
2021-03-21 14:35:00	2.39181	2.392566	2.39181	0
2021-03-21 14:40:00	2.39289	2.392566	2.39289	0
2021-03-21 14:45:00	2.39289	2.392674	2.39289	0
2021-03-21 14:50:00	2.39235	2.39262	2.39235	0
2021-03-21 14:55:00	2.39343	2.392728	2.39343	0
2021-03-21 15:00:00	2.39235	2.392728	2.39235	0
2021-03-21 15:05:00	2.39235	2.392674	2.39235	0
2021-03-21 15:10:00	2.39289	2.392674	2.39289	0
2021-03-21 15:15:00	2.39235	2.392566	2.39235	0
2021-03-21 15:20:00	2.39289	2.39262	2.39289	0
2021-03-21 15:25:00	2.39235	2.392674	2.39235	0
2021-03-21 15:30:00	2.39181	2.392566	2.39181	0
2021-03-21 15:35:00	2.39289	2.392566	2.39289	0
2021-03-21 15:40:00	2.39235	2.392566	2.39235	0
2021-03-21 15:45:00	2.39343	2.392566	2.39343	0
2021-03-21 15:50:00	2.39343	2.392674	2.39343	0
2021-03-21 15:55:00	2.39235	2.392674	2.39235	0
2021-03-21 16:00:00	2.39343	2.392728	2.39343	0
2021-03-21 16:05:00	2.39343	2.392836	2.39343	0
2021-03-21 16:10:00	2.39235	2.392782	2.39235	0
2021-03-21 16:15:00	2.39289	2.392836	2.39289	0
2021-03-21 16:20:00	2.39343	2.392998	2.39343	0
2021-03-21 16:25:00	2.39397	2.393106	2.39397	0
2021-03-21 16:30:00	2.39235	2.393106	2.39235	0
2021-03-21 16:35:00	2.39343	2.393106	2.39343	0
2021-03-21 16:40:00	2.39343	2.393106	2.39343	0
2021-03-21 16:45:00	2.39343	2.393214	2.39343	0
2021-03-21 16:50:00	2.39235	2.393106	2.39235	0
2021-03-21 16:55:00	2.39397	2.39316	2.39397	0
2021-03-21 17:00:00	2.39397	2.393322	2.39397	0
2021-03-21 17:05:00	2.39343	2.393376	2.39343	0
2021-03-21 17:10:00	2.39397	2.39343	2.39397	0
2021-03-21 17:15:00	2.39397	2.39343	2.39397	0
2021-03-21 17:20:00	2.39343	2.393538	2.39343	0
2021-03-21 17:25:00	2.39343	2.393538	2.39343	0
2021-03-21 17:30:00	2.39343	2.393538	2.39343	0
2021-03-21 17:35:00	2.39289	2.393484	2.39289	0
2021-03-21 17:40:00	2.39397	2.393646	2.39397	0
2021-03-21 17:45:00	2.39343	2.393592	2.39343	0
2021-03-21 17:50:00	2.39397	2.393592	2.39397	0
2021-03-21 17:55:00	2.39397	2.393646	2.39397	0
2021-03-21 18:00:00	2.39289	2.393538	2.39289	0
2021-03-21 18:05:00	2.39343	2.393484	2.39343	0
2021-03-21 18:10:00	2.39397	2.393538	2.39397	0
2021-03-21 18:15:00	2.39343	2.393538	2.39343	0
2021-03-21 18:20:00	2.39397	2.393592	2.39397	0
2021-03-21 18:25:00	2.39343	2.393646	2.39343	0
2021-03-21 18:30:00	2.39343	2.393592	2.39343	0
2021-03-21 18:35:00	2.39397	2.393646	2.39397	0
2021-03-21 18:40:00	2.39343	2.393592	2.39343	0
2021-03-21 18:45:00	2.39289	2.393484	2.39289	0
2021-03-21 18:50:00	2.39397	2.393592	2.39397	0
2021-03-21 18:55:00	2.39343	2.393592	2.39343	0
2021-03-21 19:00:00	2.39343	2.393538	2.39343	0
2021-03-21 19:05:00	2.39397	2.393592	2.39397	0
2021-03-21 19:10:00	2.39397	2.393592	2.39397	0
2021-03-21 19:15:00	2.39397	2.393646	2.39397	0
2021-03-21 19:20:00	2.39397	2.3937	2.39397	0
2021-03-21 19:25:00	2.39397	2.3937	2.39397	0
2021-03-21 19:30:00	2.39343	2.3937	2.39343	0
2021-03-21 19:35:00	2.39397	2.393808	2.39397	0
2021-03-21 19:40:00	2.39397	2.393808	2.39397	0
2021-03-21 19:45:00	2.39397	2.393862	2.39397	0
2021-03-21 19:50:00	2.39397	2.393916	2.39397	0
2021-03-21 19:55:00	2.39397	2.393916	2.39397	0
2021-03-21 20:00:00	2.39397	2.393916	2.39397	0
2021-03-21 20:05:00	2.39397	2.393916	2.39397	0
2021-03-21 20:10:00	2.39397	2.393916	2.39397	0
2021-03-21 20:15:00	2.39397	2.393916	2.39397	0
2021-03-21 20:20:00	2.39397	2.39397	2.39397	0
2021-03-21 20:25:00	2.39397	2.39397	2.39397	0
2021-03-21 20:30:00	2.39397	2.39397	2.39397	0
2021-03-21 20:35:00	2.39505	2.394078	2.39505	0
2021-03-21 20:40:00	2.39451	2.394132	2.39451	0
2021-03-21 20:45:00	2.39397	2.394132	2.39397	0
2021-03-21 20:50:00	2.39397	2.394132	2.39397	0
2021-03-21 20:55:00	2.39397	2.394132	2.39397	0
2021-03-21 21:00:00	2.39397	2.394132	2.39397	0
2021-03-21 21:05:00	2.39397	2.394132	2.39397	0
2021-03-21 21:10:00	2.39451	2.394186	2.39451	0
2021-03-21 21:15:00	2.39343	2.394132	2.39343	0
2021-03-21 21:20:00	2.39397	2.394132	2.39397	0
2021-03-21 21:25:00	2.39397	2.394024	2.39397	0
2021-03-21 21:30:00	2.39397	2.39397	2.39397	0
2021-03-21 21:35:00	2.39451	2.394024	2.39451	0
2021-03-21 21:40:00	2.39397	2.394024	2.39397	0
2021-03-21 21:45:00	2.39397	2.394024	2.39397	0
2021-03-21 21:50:00	2.39397	2.394024	2.39397	0
2021-03-21 21:55:00	2.39397	2.394024	2.39397	0
2021-03-21 22:00:00	2.39505	2.394078	2.39505	0
2021-03-21 22:05:00	2.39343	2.394078	2.39343	0
2021-03-21 22:10:00	2.39397	2.394078	2.39397	0
2021-03-21 22:15:00	2.39397	2.394078	2.39397	0
2021-03-21 22:20:00	2.39397	2.394078	2.39397	0
2021-03-21 22:25:00	2.39397	2.394024	2.39397	0
2021-03-21 22:30:00	2.39451	2.394078	2.39451	0
2021-03-21 22:35:00	2.39451	2.394132	2.39451	0
2021-03-21 22:40:00	2.39451	2.394186	2.39451	0
2021-03-21 22:45:00	2.39451	2.39424	2.39451	0
2021-03-21 22:50:00	2.39451	2.394186	2.39451	0
2021-03-21 22:55:00	2.39451	2.394294	2.39451	0
2021-03-21 23:00:00	2.39451	2.394348	2.39451	0
2021-03-21 23:05:00	2.39397	2.394348	2.39397	0
2021-03-21 23:10:00	2.39451	2.394402	2.39451	0
2021-03-21 23:15:00	2.39397	2.394402	2.39397	0
2021-03-21 23:20:00	2.39505	2.394456	2.39505	0
2021-03-21 23:25:00	2.39397	2.394402	2.39397	0
2021-03-21 23:30:00	2.39451	2.394402	2.39451	0
2021-03-21 23:35:00	2.39397	2.394348	2.39397	0
2021-03-21 23:40:00	2.39451	2.394348	2.39451	0
2021-03-21 23:45:00	2.39505	2.394402	2.39505	0
2021-03-21 23:50:00	2.39451	2.394402	2.39451	0
2021-03-21 23:55:00	2.39451	2.394456	2.39451	0
2021-03-22 00:00:00	2.39505	2.39451	2.39505	0
2021-03-22 00:05:00	2.39397	2.39451	2.39397	0
2021-03-22 00:10:00	2.39559	2.394564	2.39559	0
2021-03-22 00:15:00	2.39451	2.394618	2.39451	0
2021-03-22 00:20:00	2.39397	2.394564	2.39397	0
2021-03-22 00:25:00	2.39451	2.394618	2.39451	0
2021-03-22 00:30:00	2.39451	2.394618	2.39451	0
2021-03-22 00:35:00	2.39559	2.394672	2.39559	0
2021-03-22 00:40:00	2.39505	2.394726	2.39505	0
2021-03-22 00:45:00	2.39397	2.394672	2.39397	0
2021-03-22 00:50:00	2.39451	2.394618	2.39451	0
2021-03-22 00:55:00	2.39451	2.394672	2.39451	0
2021-03-22 01:00:00	2.39505	2.394618	2.39505	0
2021-03-22 01:05:00	2.39451	2.394618	2.39451	0
2021-03-22 01:10:00	2.39451	2.394672	2.39451	0
2021-03-22 01:15:00	2.39451	2.394672	2.39451	0
2021-03-22 01:20:00	2.39505	2.394726	2.39505	0
2021-03-22 01:25:00	2.39451	2.394618	2.39451	0
2021-03-22 01:30:00	2.39451	2.394564	2.39451	0
2021-03-22 01:35:00	2.39559	2.394726	2.39559	0
2021-03-22 01:40:00	2.39505	2.39478	2.39505	0
2021-03-22 01:45:00	2.39505	2.394834	2.39505	0
2021-03-22 01:50:00	2.39559	2.394888	2.39559	0
2021-03-22 01:55:00	2.39451	2.394888	2.39451	0
2021-03-22 02:00:00	2.39559	2.394996	2.39559	0
2021-03-22 02:05:00	2.39559	2.395104	2.39559	0
2021-03-22 02:10:00	2.39505	2.395104	2.39505	0
2021-03-22 02:15:00	2.39505	2.395158	2.39505	0
2021-03-22 02:20:00	2.39559	2.395266	2.39559	0
2021-03-22 02:25:00	2.39505	2.395212	2.39505	0
2021-03-22 02:30:00	2.39451	2.395158	2.39451	0
2021-03-22 02:35:00	2.39613	2.395266	2.39613	0
2021-03-22 02:40:00	2.39505	2.395212	2.39505	0
2021-03-22 02:45:00	2.39505	2.395266	2.39505	0
2021-03-22 02:50:00	2.39451	2.395158	2.39451	0
2021-03-22 02:55:00	2.39559	2.395158	2.39559	0
2021-03-22 03:00:00	2.39668	2.395321	2.39668	0
2021-03-22 03:05:00	2.39613	2.395429	2.39613	0
2021-03-22 03:10:00	2.39451	2.395321	2.39451	0
2021-03-22 03:15:00	2.39505	2.395321	2.39505	0
2021-03-22 03:20:00	2.39505	2.395375	2.39505	0
2021-03-22 03:25:00	2.39505	2.395267	2.39505	0
2021-03-22 03:30:00	2.39613	2.395375	2.39613	0
2021-03-22 03:35:00	2.39559	2.395429	2.39559	0
2021-03-22 03:40:00	2.39505	2.395483	2.39505	0
2021-03-22 03:45:00	2.39613	2.395537	2.39613	0
2021-03-22 03:50:00	2.39613	2.395482	2.39613	0
2021-03-22 03:55:00	2.39451	2.39532	2.39451	0
2021-03-22 04:00:00	2.39505	2.395374	2.39505	0
2021-03-22 04:05:00	2.39505	2.395374	2.39505	0
2021-03-22 04:10:00	2.39613	2.395482	2.39613	0
2021-03-22 04:15:00	2.39559	2.395536	2.39559	0
2021-03-22 04:20:00	2.39613	2.395536	2.39613	0
2021-03-22 04:25:00	2.39559	2.395536	2.39559	0
2021-03-22 04:30:00	2.39559	2.39559	2.39559	0
2021-03-22 04:35:00	2.39613	2.39559	2.39613	0
2021-03-22 04:40:00	2.39613	2.39559	2.39613	0
2021-03-22 04:45:00	2.39559	2.395698	2.39559	0
2021-03-22 04:50:00	2.39613	2.395806	2.39613	0
2021-03-22 04:55:00	2.39559	2.39586	2.39559	0
2021-03-22 05:00:00	2.39613	2.39586	2.39613	0
2021-03-22 05:05:00	2.39613	2.395914	2.39613	0
2021-03-22 05:10:00	2.39613	2.395914	2.39613	0
2021-03-22 05:15:00	2.39613	2.395968	2.39613	0
2021-03-22 05:20:00	2.39613	2.396022	2.39613	0
2021-03-22 05:25:00	2.39613	2.396022	2.39613	0
2021-03-22 05:30:00	2.39613	2.396022	2.39613	0
2021-03-22 05:35:00	2.39559	2.396022	2.39559	0
2021-03-22 05:40:00	2.39613	2.396022	2.39613	0
2021-03-22 05:45:00	2.39721	2.396184	2.39721	0
2021-03-22 05:50:00	2.39613	2.396184	2.39613	0
2021-03-22 05:55:00	2.39613	2.396184	2.39613	0
2021-03-22 06:00:00	2.39613	2.396184	2.39613	0
2021-03-22 06:05:00	2.39613	2.396184	2.39613	0
2021-03-22 06:10:00	2.39668	2.396239	2.39668	0
2021-03-22 06:15:00	2.39668	2.396294	2.39668	0
2021-03-22 06:20:00	2.3983	2.396511	2.3983	0
2021-03-22 06:25:00	2.40262	2.397214	2.40262	0
2021-03-22 06:30:00	2.42045	2.399646	2.42045	0
2021-03-22 06:35:00	2.42207	2.402132	2.42207	0
2021-03-22 06:40:00	2.42045	2.404564	2.42045	0
2021-03-22 06:45:00	2.42099	2.40705	2.42099	0
2021-03-22 06:50:00	2.41991	2.409428	2.41991	0
2021-03-22 06:55:00	2.41721	2.411536	2.41721	0
2021-03-22 07:00:00	2.41234	2.413102	2.41234	0
2021-03-22 07:05:00	2.41126	2.41456	2.41126	0
2021-03-22 07:10:00	2.40964	2.415694	2.40964	0
2021-03-22 07:15:00	2.40964	2.416396	2.40964	0
2021-03-22 07:20:00	2.4091	2.415261	2.4091	0
2021-03-22 07:25:00	2.4091	2.413964	2.4091	0
2021-03-22 07:30:00	2.40857	2.412776	2.40857	0
2021-03-22 07:35:00	2.40694	2.411371	2.40694	0
2021-03-22 07:40:00	2.40748	2.410128	2.40748	0
2021-03-22 07:45:00	2.40694	2.409101	2.40694	0
2021-03-22 07:50:00	2.40694	2.408561	2.40694	0
2021-03-22 07:55:00	2.40694	2.408129	2.40694	0
2021-03-22 08:00:00	2.40694	2.407859	2.40694	0
2021-03-22 08:05:00	2.4064	2.407535	2.4064	0
2021-03-22 08:10:00	2.40532	2.407157	2.40532	0
2021-03-22 08:15:00	2.40154	2.406401	2.40154	0
2021-03-22 08:20:00	2.39721	2.405265	2.39721	0
2021-03-22 08:25:00	2.39613	2.404184	2.39613	0
2021-03-22 08:30:00	2.39505	2.402941	2.39505	0
2021-03-22 08:35:00	2.39505	2.401752	2.39505	0
2021-03-22 08:40:00	2.39505	2.400563	2.39505	0
2021-03-22 08:45:00	2.39451	2.39932	2.39451	0
2021-03-22 08:50:00	2.39451	2.398077	2.39451	0
2021-03-22 08:55:00	2.39505	2.396942	2.39505	0
2021-03-22 09:00:00	2.39505	2.395915	2.39505	0
2021-03-22 09:05:00	2.39451	2.395212	2.39451	0
2021-03-22 09:10:00	2.3983	2.395321	2.3983	0
2021-03-22 09:15:00	2.39613	2.395321	2.39613	0
2021-03-22 09:20:00	2.39505	2.395321	2.39505	0
2021-03-22 09:25:00	2.39451	2.395267	2.39451	0
2021-03-22 09:30:00	2.39559	2.395321	2.39559	0
2021-03-22 09:35:00	2.39559	2.395429	2.39559	0
2021-03-22 09:40:00	2.39559	2.395537	2.39559	0
2021-03-22 09:45:00	2.39451	2.395483	2.39451	0
2021-03-22 09:50:00	2.39559	2.395537	2.39559	0
2021-03-22 09:55:00	2.39559	2.395645	2.39559	0
2021-03-22 10:00:00	2.39505	2.39532	2.39505	0
2021-03-22 10:05:00	2.39613	2.39532	2.39613	0
2021-03-22 10:10:00	2.39613	2.395428	2.39613	0
2021-03-22 10:15:00	2.39559	2.395536	2.39559	0
2021-03-22 10:20:00	2.39559	2.395536	2.39559	0
2021-03-22 10:25:00	2.401	2.396077	2.401	0
2021-03-22 10:30:00	2.40532	2.39705	2.40532	0
2021-03-22 10:35:00	2.40748	2.398347	2.40748	0
2021-03-22 10:40:00	2.40964	2.399752	2.40964	0
2021-03-22 10:45:00	2.41126	2.401319	2.41126	0
2021-03-22 10:50:00	2.41018	2.402832	2.41018	0
2021-03-22 10:55:00	2.41126	2.404345	2.41126	0
2021-03-22 11:00:00	2.41126	2.405858	2.41126	0
2021-03-22 11:05:00	2.41018	2.407317	2.41018	0
2021-03-22 11:10:00	2.40802	2.40856	2.40802	0
2021-03-22 11:15:00	2.40694	2.409154	2.40694	0
2021-03-22 11:20:00	2.4064	2.409262	2.4064	0
2021-03-22 11:25:00	2.4064	2.409154	2.4064	0
2021-03-22 11:30:00	2.4064	2.40883	2.4064	0
2021-03-22 11:35:00	2.4064	2.408344	2.4064	0
2021-03-22 11:40:00	2.40532	2.407858	2.40532	0
2021-03-22 11:45:00	2.40532	2.407264	2.40532	0
2021-03-22 11:50:00	2.40316	2.406454	2.40316	0
2021-03-22 11:55:00	2.40046	2.405482	2.40046	0
2021-03-22 12:00:00	2.39668	2.404348	2.39668	0
2021-03-22 12:05:00	2.39991	2.403645	2.39991	0
2021-03-22 12:10:00	2.40046	2.403051	2.40046	0
2021-03-22 12:15:00	2.39991	2.402402	2.39991	0
2021-03-22 12:20:00	2.39397	2.401159	2.39397	0
2021-03-22 12:25:00	2.39775	2.400294	2.39775	0
2021-03-22 12:30:00	2.39505	2.399267	2.39505	0
2021-03-22 12:35:00	2.39613	2.398348	2.39613	0
2021-03-22 12:40:00	2.39775	2.397807	2.39775	0
2021-03-22 12:45:00	2.39991	2.397752	2.39991	0
2021-03-22 12:50:00	2.3983	2.397914	2.3983	0
2021-03-22 12:55:00	2.401	2.398023	2.401	0
2021-03-22 13:00:00	2.40262	2.398239	2.40262	0
2021-03-22 13:05:00	2.40154	2.398402	2.40154	0
2021-03-22 13:10:00	2.40262	2.399267	2.40262	0
2021-03-22 13:15:00	2.39775	2.399267	2.39775	0
2021-03-22 13:20:00	2.40046	2.399808	2.40046	0
2021-03-22 13:25:00	2.40207	2.400402	2.40207	0
2021-03-22 13:30:00	2.40154	2.400781	2.40154	0
2021-03-22 13:35:00	2.40154	2.400944	2.40154	0
2021-03-22 13:40:00	2.40262	2.401376	2.40262	0
2021-03-22 13:45:00	2.40316	2.401592	2.40316	0
2021-03-22 13:50:00	2.4037	2.4017	2.4037	0
2021-03-22 13:55:00	2.4037	2.401916	2.4037	0
2021-03-22 14:00:00	2.4037	2.402024	2.4037	0
2021-03-22 14:05:00	2.4037	2.402619	2.4037	0
2021-03-22 14:10:00	2.4037	2.402943	2.4037	0
2021-03-22 14:15:00	2.40207	2.402943	2.40207	0
2021-03-22 14:20:00	2.40207	2.402996	2.40207	0
2021-03-22 14:25:00	2.40262	2.403104	2.40262	0
2021-03-22 14:30:00	2.39991	2.402833	2.39991	0
2021-03-22 14:35:00	2.39937	2.402454	2.39937	0
2021-03-22 14:40:00	2.401	2.402184	2.401	0
2021-03-22 14:45:00	2.40262	2.402076	2.40262	0
2021-03-22 14:50:00	2.39991	2.401697	2.39991	0
2021-03-22 14:55:00	2.3983	2.401157	2.3983	0
2021-03-22 15:00:00	2.3983	2.400617	2.3983	0
2021-03-22 15:05:00	2.39775	2.400185	2.39775	0
2021-03-22 15:10:00	2.39721	2.399699	2.39721	0
2021-03-22 15:15:00	2.3983	2.399267	2.3983	0
2021-03-22 15:20:00	2.39775	2.399051	2.39775	0
2021-03-22 15:25:00	2.3983	2.398944	2.3983	0
2021-03-22 15:30:00	2.3983	2.398674	2.3983	0
2021-03-22 15:35:00	2.3983	2.398242	2.3983	0
2021-03-22 15:40:00	2.3983	2.398081	2.3983	0
2021-03-22 15:45:00	2.3983	2.398081	2.3983	0
2021-03-22 15:50:00	2.3983	2.398081	2.3983	0
2021-03-22 15:55:00	2.3983	2.398136	2.3983	0
2021-03-22 16:00:00	2.39775	2.39819	2.39775	0
2021-03-22 16:05:00	2.3983	2.39819	2.3983	0
2021-03-22 16:10:00	2.3983	2.398245	2.3983	0
2021-03-22 16:15:00	2.3983	2.398245	2.3983	0
2021-03-22 16:20:00	2.3983	2.398245	2.3983	0
2021-03-22 16:25:00	2.3983	2.398245	2.3983	0
2021-03-22 16:30:00	2.3983	2.398245	2.3983	0
2021-03-22 16:35:00	2.3983	2.398245	2.3983	0
2021-03-22 16:40:00	2.3983	2.398245	2.3983	0
2021-03-22 16:45:00	2.3983	2.398245	2.3983	0
2021-03-22 16:50:00	2.3983	2.3983	2.3983	0
2021-03-22 16:55:00	2.3983	2.3983	2.3983	0
2021-03-22 17:00:00	2.3983	2.3983	2.3983	0
2021-03-22 17:05:00	2.3983	2.3983	2.3983	0
2021-03-22 17:10:00	2.3983	2.3983	2.3983	0
2021-03-22 17:15:00	2.39775	2.398245	2.39775	0
2021-03-22 17:20:00	2.3983	2.398245	2.3983	0
2021-03-22 17:25:00	2.3983	2.398245	2.3983	0
2021-03-22 17:30:00	2.3983	2.398245	2.3983	0
2021-03-22 17:35:00	2.39884	2.398299	2.39884	0
2021-03-22 17:40:00	2.3983	2.398299	2.3983	0
2021-03-22 17:45:00	2.3983	2.398299	2.3983	0
2021-03-22 17:50:00	2.3983	2.398299	2.3983	0
2021-03-22 17:55:00	2.3983	2.398299	2.3983	0
2021-03-22 18:00:00	2.39884	2.398353	2.39884	0
2021-03-22 18:05:00	2.39884	2.398462	2.39884	0
2021-03-22 18:10:00	2.39884	2.398516	2.39884	0
2021-03-22 18:15:00	2.39884	2.39857	2.39884	0
2021-03-22 18:20:00	2.39937	2.398677	2.39937	0
2021-03-22 18:25:00	2.39991	2.398784	2.39991	0
2021-03-22 18:30:00	2.39937	2.398891	2.39937	0
2021-03-22 18:35:00	2.39991	2.399052	2.39991	0
2021-03-22 18:40:00	2.39991	2.399213	2.39991	0
2021-03-22 18:45:00	2.39937	2.39932	2.39937	0
2021-03-22 18:50:00	2.39937	2.399373	2.39937	0
2021-03-22 18:55:00	2.39991	2.39948	2.39991	0
2021-03-22 19:00:00	2.39991	2.399587	2.39991	0
2021-03-22 19:05:00	2.39991	2.399694	2.39991	0
2021-03-22 19:10:00	2.39991	2.399748	2.39991	0
2021-03-22 19:15:00	2.40046	2.399803	2.40046	0
2021-03-22 19:20:00	2.40046	2.399912	2.40046	0
2021-03-22 19:25:00	2.40046	2.399967	2.40046	0
2021-03-22 19:30:00	2.39991	2.399967	2.39991	0
2021-03-22 19:35:00	2.40046	2.400076	2.40046	0
2021-03-22 19:40:00	2.40046	2.400185	2.40046	0
2021-03-22 19:45:00	2.39991	2.400185	2.39991	0
2021-03-22 19:50:00	2.40046	2.40024	2.40046	0
2021-03-22 19:55:00	2.40046	2.400295	2.40046	0
2021-03-22 20:00:00	2.40046	2.40035	2.40046	0
2021-03-22 20:05:00	2.40046	2.40035	2.40046	0
2021-03-22 20:10:00	2.401	2.400404	2.401	0
2021-03-22 20:15:00	2.40046	2.400404	2.40046	0
2021-03-22 20:20:00	2.401	2.400513	2.401	0
2021-03-22 20:25:00	2.401	2.400567	2.401	0
2021-03-22 20:30:00	2.401	2.400621	2.401	0
2021-03-22 20:35:00	2.40046	2.400676	2.40046	0
2021-03-22 20:40:00	2.401	2.40073	2.401	0
2021-03-22 20:45:00	2.401	2.400784	2.401	0
2021-03-22 20:50:00	2.40046	2.400784	2.40046	0
2021-03-22 20:55:00	2.40154	2.400892	2.40154	0
2021-03-22 21:00:00	2.401	2.400892	2.401	0
2021-03-22 21:05:00	2.401	2.400946	2.401	0
2021-03-22 21:10:00	2.401	2.400946	2.401	0
2021-03-22 21:15:00	2.401	2.400946	2.401	0
2021-03-22 21:20:00	2.40154	2.401	2.40154	0
2021-03-22 21:25:00	2.40262	2.401216	2.40262	0
2021-03-22 21:30:00	2.401	2.401216	2.401	0
2021-03-22 21:35:00	2.40154	2.40127	2.40154	0
2021-03-22 21:40:00	2.40154	2.401378	2.40154	0
2021-03-22 21:45:00	2.40207	2.401431	2.40207	0
2021-03-22 21:50:00	2.40262	2.401593	2.40262	0
2021-03-22 21:55:00	2.40154	2.401647	2.40154	0
2021-03-22 22:00:00	2.401	2.401647	2.401	0
2021-03-22 22:05:00	2.40207	2.401754	2.40207	0
2021-03-22 22:10:00	2.40154	2.401754	2.40154	0
2021-03-22 22:15:00	2.40262	2.401754	2.40262	0
2021-03-22 22:20:00	2.40154	2.401808	2.40154	0
2021-03-22 22:25:00	2.40154	2.401808	2.40154	0
2021-03-22 22:30:00	2.40262	2.401916	2.40262	0
2021-03-22 22:35:00	2.40154	2.401863	2.40154	0
2021-03-22 22:40:00	2.40207	2.401808	2.40207	0
2021-03-22 22:45:00	2.40207	2.401861	2.40207	0
2021-03-22 22:50:00	2.40207	2.401968	2.40207	0
2021-03-22 22:55:00	2.40262	2.402023	2.40262	0
2021-03-22 23:00:00	2.40262	2.402131	2.40262	0
2021-03-22 23:05:00	2.40207	2.402076	2.40207	0
2021-03-22 23:10:00	2.40262	2.402184	2.40262	0
2021-03-22 23:15:00	2.40262	2.402292	2.40262	0
2021-03-22 23:20:00	2.40262	2.402292	2.40262	0
2021-03-22 23:25:00	2.40262	2.4024	2.40262	0
2021-03-22 23:30:00	2.40154	2.402347	2.40154	0
2021-03-22 23:35:00	2.40262	2.402402	2.40262	0
2021-03-22 23:40:00	2.40262	2.402457	2.40262	0
2021-03-22 23:45:00	2.40262	2.402457	2.40262	0
2021-03-22 23:50:00	2.40262	2.402457	2.40262	0
2021-03-22 23:55:00	2.40262	2.402512	2.40262	0
2021-03-23 00:00:00	2.40262	2.402512	2.40262	0
2021-03-23 00:05:00	2.40262	2.402512	2.40262	0
2021-03-23 00:10:00	2.40207	2.402457	2.40207	0
2021-03-23 00:15:00	2.40207	2.402402	2.40207	0
2021-03-23 00:20:00	2.40262	2.40251	2.40262	0
2021-03-23 00:25:00	2.40262	2.40251	2.40262	0
2021-03-23 00:30:00	2.40262	2.40251	2.40262	0
2021-03-23 00:35:00	2.40262	2.40251	2.40262	0
2021-03-23 00:40:00	2.40207	2.402455	2.40207	0
2021-03-23 00:45:00	2.40316	2.402509	2.40316	0
2021-03-23 00:50:00	2.40262	2.402509	2.40262	0
2021-03-23 00:55:00	2.40262	2.402509	2.40262	0
2021-03-23 01:00:00	2.40262	2.402564	2.40262	0
2021-03-23 01:05:00	2.40262	2.402619	2.40262	0
2021-03-23 01:10:00	2.40262	2.402619	2.40262	0
2021-03-23 01:15:00	2.40262	2.402619	2.40262	0
2021-03-23 01:20:00	2.40262	2.402619	2.40262	0
2021-03-23 01:25:00	2.40262	2.402619	2.40262	0
2021-03-23 01:30:00	2.40262	2.402674	2.40262	0
2021-03-23 01:35:00	2.40316	2.402674	2.40316	0
2021-03-23 01:40:00	2.40262	2.402674	2.40262	0
2021-03-23 01:45:00	2.40262	2.402674	2.40262	0
2021-03-23 01:50:00	2.40262	2.402674	2.40262	0
2021-03-23 01:55:00	2.40262	2.402674	2.40262	0
2021-03-23 02:00:00	2.40262	2.402674	2.40262	0
2021-03-23 02:05:00	2.40262	2.402674	2.40262	0
2021-03-23 02:10:00	2.40262	2.402674	2.40262	0
2021-03-23 02:15:00	2.40316	2.402728	2.40316	0
2021-03-23 02:20:00	2.40262	2.402728	2.40262	0
2021-03-23 02:25:00	2.40262	2.402674	2.40262	0
2021-03-23 02:30:00	2.4037	2.402782	2.4037	0
2021-03-23 02:35:00	2.40262	2.402782	2.40262	0
2021-03-23 02:40:00	2.40262	2.402782	2.40262	0
2021-03-23 02:45:00	2.40262	2.402782	2.40262	0
2021-03-23 02:50:00	2.40262	2.402782	2.40262	0
2021-03-23 02:55:00	2.40316	2.402836	2.40316	0
2021-03-23 03:00:00	2.40262	2.402836	2.40262	0
2021-03-23 03:05:00	2.40262	2.402782	2.40262	0
2021-03-23 03:10:00	2.40262	2.402782	2.40262	0
2021-03-23 03:15:00	2.40262	2.402782	2.40262	0
2021-03-23 03:20:00	2.40262	2.402674	2.40262	0
2021-03-23 03:25:00	2.40316	2.402728	2.40316	0
2021-03-23 03:30:00	2.40262	2.402728	2.40262	0
2021-03-23 03:35:00	2.40262	2.402728	2.40262	0
2021-03-23 03:40:00	2.40316	2.402782	2.40316	0
2021-03-23 03:45:00	2.40262	2.402728	2.40262	0
2021-03-23 03:50:00	2.4037	2.402836	2.4037	0
2021-03-23 03:55:00	2.40262	2.402836	2.40262	0
2021-03-23 04:00:00	2.40316	2.40289	2.40316	0
2021-03-23 04:05:00	2.40316	2.402944	2.40316	0
2021-03-23 04:10:00	2.40262	2.402944	2.40262	0
2021-03-23 04:15:00	2.40262	2.40289	2.40262	0
2021-03-23 04:20:00	2.40262	2.40289	2.40262	0
2021-03-23 04:25:00	2.40262	2.40289	2.40262	0
2021-03-23 04:30:00	2.40316	2.40289	2.40316	0
2021-03-23 04:35:00	2.40262	2.40289	2.40262	0
2021-03-23 04:40:00	2.40316	2.402836	2.40316	0
2021-03-23 04:45:00	2.4037	2.402944	2.4037	0
2021-03-23 04:50:00	2.40262	2.40289	2.40262	0
2021-03-23 04:55:00	2.40316	2.40289	2.40316	0
2021-03-23 05:00:00	2.40262	2.40289	2.40262	0
2021-03-23 05:05:00	2.40316	2.402944	2.40316	0
2021-03-23 05:10:00	2.40316	2.402998	2.40316	0
2021-03-23 05:15:00	2.40316	2.403052	2.40316	0
2021-03-23 05:20:00	2.40316	2.403052	2.40316	0
2021-03-23 05:25:00	2.40316	2.403106	2.40316	0
2021-03-23 05:30:00	2.40424	2.403214	2.40424	0
2021-03-23 05:35:00	2.4037	2.403214	2.4037	0
2021-03-23 05:40:00	2.40316	2.403268	2.40316	0
2021-03-23 05:45:00	2.40262	2.403214	2.40262	0
2021-03-23 05:50:00	2.40316	2.403268	2.40316	0
2021-03-23 05:55:00	2.40316	2.403268	2.40316	0
2021-03-23 06:00:00	2.40262	2.403214	2.40262	0
2021-03-23 06:05:00	2.4037	2.403268	2.4037	0
2021-03-23 06:10:00	2.4037	2.403322	2.4037	0
2021-03-23 06:15:00	2.40478	2.403484	2.40478	0
2021-03-23 06:20:00	2.40424	2.403484	2.40424	0
2021-03-23 06:25:00	2.40478	2.403592	2.40478	0
2021-03-23 06:30:00	2.40532	2.403808	2.40532	0
2021-03-23 06:35:00	2.40532	2.404078	2.40532	0
2021-03-23 06:40:00	2.40478	2.40424	2.40478	0
2021-03-23 06:45:00	2.40802	2.404726	2.40802	0
2021-03-23 06:50:00	2.41396	2.40586	2.41396	0
2021-03-23 06:55:00	2.41559	2.407049	2.41559	0
2021-03-23 07:00:00	2.41667	2.408346	2.41667	0
2021-03-23 07:05:00	2.41721	2.409589	2.41721	0
2021-03-23 07:10:00	2.41559	2.410724	2.41559	0
2021-03-23 07:15:00	2.41559	2.411805	2.41559	0
2021-03-23 07:20:00	2.41505	2.412778	2.41505	0
2021-03-23 07:25:00	2.41343	2.413589	2.41343	0
2021-03-23 07:30:00	2.41343	2.414454	2.41343	0
2021-03-23 07:35:00	2.41559	2.415211	2.41559	0
2021-03-23 07:40:00	2.41234	2.415049	2.41234	0
2021-03-23 07:45:00	2.41289	2.414779	2.41289	0
2021-03-23 07:50:00	2.41289	2.414401	2.41289	0
2021-03-23 07:55:00	2.41126	2.413806	2.41126	0
2021-03-23 08:00:00	2.4118	2.413427	2.4118	0
2021-03-23 08:05:00	2.41126	2.412994	2.41126	0
2021-03-23 08:10:00	2.40964	2.412453	2.40964	0
2021-03-23 08:15:00	2.40964	2.412074	2.40964	0
2021-03-23 08:20:00	2.41126	2.411857	2.41126	0
2021-03-23 08:25:00	2.41126	2.411424	2.41126	0
2021-03-23 08:30:00	2.4091	2.4111	2.4091	0
2021-03-23 08:35:00	2.40694	2.410505	2.40694	0
2021-03-23 08:40:00	2.40262	2.409478	2.40262	0
2021-03-23 08:45:00	2.40532	2.408884	2.40532	0
2021-03-23 08:50:00	2.40424	2.408128	2.40424	0
2021-03-23 08:55:00	2.40478	2.40748	2.40478	0
2021-03-23 09:00:00	2.40586	2.407102	2.40586	0
2021-03-23 09:05:00	2.40694	2.406832	2.40694	0
2021-03-23 09:10:00	2.40964	2.40667	2.40964	0
2021-03-23 09:15:00	2.40532	2.406076	2.40532	0
2021-03-23 09:20:00	2.40694	2.40586	2.40694	0
2021-03-23 09:25:00	2.40748	2.405914	2.40748	0
2021-03-23 09:30:00	2.41991	2.407643	2.41991	0
2021-03-23 09:35:00	2.43667	2.410778	2.43667	0
2021-03-23 09:40:00	2.44044	2.414398	2.44044	0
2021-03-23 09:45:00	2.4291	2.41683	2.4291	0
2021-03-23 09:50:00	2.42262	2.418506	2.42262	0
2021-03-23 09:55:00	2.41991	2.419803	2.41991	0
2021-03-23 10:00:00	2.41775	2.420614	2.41775	0
2021-03-23 10:05:00	2.41829	2.421911	2.41829	0
2021-03-23 10:10:00	2.41775	2.422992	2.41775	0
2021-03-23 10:15:00	2.41829	2.424073	2.41829	0
2021-03-23 10:20:00	2.41775	2.423857	2.41775	0
2021-03-23 10:25:00	2.41883	2.422073	2.41883	0
2021-03-23 10:30:00	2.41937	2.419966	2.41937	0
2021-03-23 10:35:00	2.42207	2.419263	2.42207	0
2021-03-23 10:40:00	2.41991	2.418992	2.41991	0
2021-03-23 10:45:00	2.41883	2.418884	2.41883	0
2021-03-23 10:50:00	2.41883	2.418992	2.41883	0
2021-03-23 10:55:00	2.41829	2.418992	2.41829	0
2021-03-23 11:00:00	2.41829	2.419046	2.41829	0
2021-03-23 11:05:00	2.41829	2.419046	2.41829	0
2021-03-23 11:10:00	2.41775	2.419046	2.41775	0
2021-03-23 11:15:00	2.41612	2.418775	2.41612	0
2021-03-23 11:20:00	2.40694	2.417532	2.40694	0
2021-03-23 11:25:00	2.41018	2.416343	2.41018	0
2021-03-23 11:30:00	2.40802	2.415154	2.40802	0
2021-03-23 11:35:00	2.41451	2.414722	2.41451	0
2021-03-23 11:40:00	2.41721	2.41456	2.41721	0
2021-03-23 11:45:00	2.41451	2.414182	2.41451	0
2021-03-23 11:50:00	2.41451	2.413804	2.41451	0
2021-03-23 11:55:00	2.41559	2.413534	2.41559	0
2021-03-23 12:00:00	2.41721	2.41348	2.41721	0
2021-03-23 12:05:00	2.41775	2.413643	2.41775	0
2021-03-23 12:10:00	2.41721	2.41467	2.41721	0
2021-03-23 12:15:00	2.41721	2.415373	2.41721	0
2021-03-23 12:20:00	2.41721	2.416292	2.41721	0
2021-03-23 12:25:00	2.41775	2.416616	2.41775	0
2021-03-23 12:30:00	2.41612	2.416507	2.41612	0
2021-03-23 12:35:00	2.41559	2.416615	2.41559	0
2021-03-23 12:40:00	2.41559	2.416723	2.41559	0
2021-03-23 12:45:00	2.41234	2.416398	2.41234	0
2021-03-23 12:50:00	2.41451	2.416128	2.41451	0
2021-03-23 12:55:00	2.41505	2.415858	2.41505	0
2021-03-23 13:00:00	2.41396	2.415533	2.41396	0
2021-03-23 13:05:00	2.42315	2.416127	2.42315	0
2021-03-23 13:10:00	2.42856	2.417262	2.42856	0
2021-03-23 13:15:00	2.41559	2.417046	2.41559	0
2021-03-23 13:20:00	2.41396	2.41683	2.41396	0
2021-03-23 13:25:00	2.41343	2.416614	2.41343	0
2021-03-23 13:30:00	2.41721	2.416776	2.41721	0
2021-03-23 13:35:00	2.41991	2.417533	2.41991	0
2021-03-23 13:40:00	2.41505	2.417587	2.41505	0
2021-03-23 13:45:00	2.41343	2.417425	2.41343	0
2021-03-23 13:50:00	2.41289	2.417318	2.41289	0
2021-03-23 13:55:00	2.41234	2.416237	2.41234	0
2021-03-23 14:00:00	2.40478	2.413859	2.40478	0
2021-03-23 14:05:00	2.40478	2.412778	2.40478	0
2021-03-23 14:10:00	2.40586	2.411968	2.40586	0
2021-03-23 14:15:00	2.4091	2.411535	2.4091	0
2021-03-23 14:20:00	2.41126	2.41094	2.41126	0
2021-03-23 14:25:00	2.40964	2.409913	2.40964	0
2021-03-23 14:30:00	2.40802	2.40921	2.40802	0
2021-03-23 14:35:00	2.40694	2.408561	2.40694	0
2021-03-23 14:40:00	2.40694	2.407966	2.40694	0
2021-03-23 14:45:00	2.4064	2.407372	2.4064	0
2021-03-23 14:50:00	2.40694	2.407588	2.40694	0
2021-03-23 14:55:00	2.40694	2.407804	2.40694	0
2021-03-23 15:00:00	2.40748	2.407966	2.40748	0
2021-03-23 15:05:00	2.40748	2.407804	2.40748	0
2021-03-23 15:10:00	2.40694	2.407372	2.40694	0
2021-03-23 15:15:00	2.40748	2.407156	2.40748	0
2021-03-23 15:20:00	2.40694	2.407048	2.40694	0
2021-03-23 15:25:00	2.40748	2.407102	2.40748	0
2021-03-23 15:30:00	2.40802	2.40721	2.40802	0
2021-03-23 15:35:00	2.40857	2.407427	2.40857	0
2021-03-23 15:40:00	2.40802	2.407535	2.40802	0
2021-03-23 15:45:00	2.40857	2.407698	2.40857	0
2021-03-23 15:50:00	2.40857	2.407807	2.40857	0
2021-03-23 15:55:00	2.40857	2.407916	2.40857	0
2021-03-23 16:00:00	2.40857	2.408079	2.40857	0
2021-03-23 16:05:00	2.4091	2.408241	2.4091	0
2021-03-23 16:10:00	2.4091	2.408457	2.4091	0
2021-03-23 16:15:00	2.40964	2.408673	2.40964	0
2021-03-23 16:20:00	2.4091	2.408781	2.4091	0
2021-03-23 16:25:00	2.4091	2.408834	2.4091	0
2021-03-23 16:30:00	2.40857	2.408889	2.40857	0
2021-03-23 16:35:00	2.40857	2.408889	2.40857	0
2021-03-23 16:40:00	2.4091	2.408942	2.4091	0
2021-03-23 16:45:00	2.4091	2.408995	2.4091	0
2021-03-23 16:50:00	2.4091	2.409048	2.4091	0
2021-03-23 16:55:00	2.4091	2.409048	2.4091	0
2021-03-23 17:00:00	2.4091	2.409048	2.4091	0
2021-03-23 17:05:00	2.4091	2.408994	2.4091	0
2021-03-23 17:10:00	2.40964	2.409048	2.40964	0
2021-03-23 17:15:00	2.40964	2.409102	2.40964	0
2021-03-23 17:20:00	2.40964	2.409209	2.40964	0
2021-03-23 17:25:00	2.40964	2.409316	2.40964	0
2021-03-23 17:30:00	2.4091	2.409316	2.4091	0
2021-03-23 17:35:00	2.4091	2.409316	2.4091	0
2021-03-23 17:40:00	2.4091	2.409316	2.4091	0
2021-03-23 17:45:00	2.41018	2.409424	2.41018	0
2021-03-23 17:50:00	2.40964	2.409478	2.40964	0
2021-03-23 17:55:00	2.40964	2.409532	2.40964	0
2021-03-23 18:00:00	2.40964	2.409532	2.40964	0
2021-03-23 18:05:00	2.40964	2.409532	2.40964	0
2021-03-23 18:10:00	2.40964	2.409532	2.40964	0
2021-03-23 18:15:00	2.40964	2.409532	2.40964	0
2021-03-23 18:20:00	2.40964	2.409586	2.40964	0
2021-03-23 18:25:00	2.41018	2.409694	2.41018	0
2021-03-23 18:30:00	2.41018	2.409802	2.41018	0
2021-03-23 18:35:00	2.41073	2.409857	2.41073	0
2021-03-23 18:40:00	2.40964	2.409857	2.40964	0
2021-03-23 18:45:00	2.41073	2.409966	2.41073	0
2021-03-23 18:50:00	2.41018	2.41002	2.41018	0
2021-03-23 18:55:00	2.41073	2.410129	2.41073	0
2021-03-23 19:00:00	2.41073	2.410238	2.41073	0
2021-03-23 19:05:00	2.41073	2.410347	2.41073	0
2021-03-23 19:10:00	2.41073	2.410456	2.41073	0
2021-03-23 19:15:00	2.41073	2.410511	2.41073	0
2021-03-23 19:20:00	2.41126	2.410619	2.41126	0
2021-03-23 19:25:00	2.41126	2.410672	2.41126	0
2021-03-23 19:30:00	2.41126	2.410834	2.41126	0
2021-03-23 19:35:00	2.41126	2.410887	2.41126	0
2021-03-23 19:40:00	2.41126	2.410995	2.41126	0
2021-03-23 19:45:00	2.41126	2.411048	2.41126	0
2021-03-23 19:50:00	2.41073	2.411048	2.41073	0
2021-03-23 19:55:00	2.41126	2.411101	2.41126	0
2021-03-23 20:00:00	2.41126	2.411154	2.41126	0
2021-03-23 20:05:00	2.41126	2.411207	2.41126	0
2021-03-23 20:10:00	2.41126	2.411207	2.41126	0
2021-03-23 20:15:00	2.4118	2.411261	2.4118	0
2021-03-23 20:20:00	2.41126	2.411261	2.41126	0
2021-03-23 20:25:00	2.4118	2.411315	2.4118	0
2021-03-23 20:30:00	2.41126	2.411315	2.41126	0
2021-03-23 20:35:00	2.41126	2.411315	2.41126	0
2021-03-23 20:40:00	2.4118	2.411422	2.4118	0
2021-03-23 20:45:00	2.41126	2.411422	2.41126	0
2021-03-23 20:50:00	2.4118	2.411476	2.4118	0
2021-03-23 20:55:00	2.41126	2.411476	2.41126	0
2021-03-23 21:00:00	2.41126	2.411476	2.41126	0
2021-03-23 21:05:00	2.4118	2.411476	2.4118	0
2021-03-23 21:10:00	2.41234	2.411584	2.41234	0
2021-03-23 21:15:00	2.41234	2.411638	2.41234	0
2021-03-23 21:20:00	2.41289	2.411801	2.41289	0
2021-03-23 21:25:00	2.4118	2.411855	2.4118	0
2021-03-23 21:30:00	2.41234	2.411909	2.41234	0
2021-03-23 21:35:00	2.41234	2.412017	2.41234	0
2021-03-23 21:40:00	2.41289	2.412126	2.41289	0
2021-03-23 21:45:00	2.41289	2.412289	2.41289	0
2021-03-23 21:50:00	2.41343	2.412506	2.41343	0
2021-03-23 21:55:00	2.41289	2.412615	2.41289	0
2021-03-23 22:00:00	2.41289	2.41267	2.41289	0
2021-03-23 22:05:00	2.41343	2.412779	2.41343	0
2021-03-23 22:10:00	2.41289	2.412779	2.41289	0
2021-03-23 22:15:00	2.41289	2.412888	2.41289	0
2021-03-23 22:20:00	2.41289	2.412943	2.41289	0
2021-03-23 22:25:00	2.41343	2.413052	2.41343	0
2021-03-23 22:30:00	2.41289	2.413052	2.41289	0
2021-03-23 22:35:00	2.41343	2.413106	2.41343	0
2021-03-23 22:40:00	2.41289	2.413052	2.41289	0
2021-03-23 22:45:00	2.41289	2.413052	2.41289	0
2021-03-23 22:50:00	2.41343	2.413106	2.41343	0
2021-03-23 22:55:00	2.41289	2.413052	2.41289	0
2021-03-23 23:00:00	2.41289	2.413052	2.41289	0
2021-03-23 23:05:00	2.41343	2.413106	2.41343	0
2021-03-23 23:10:00	2.41343	2.41316	2.41343	0
2021-03-23 23:15:00	2.41343	2.41316	2.41343	0
2021-03-23 23:20:00	2.41343	2.413214	2.41343	0
2021-03-23 23:25:00	2.41343	2.413214	2.41343	0
2021-03-23 23:30:00	2.41343	2.413268	2.41343	0
2021-03-23 23:35:00	2.41343	2.413322	2.41343	0
2021-03-23 23:40:00	2.41343	2.413322	2.41343	0
2021-03-23 23:45:00	2.41343	2.413376	2.41343	0
2021-03-23 23:50:00	2.41343	2.41343	2.41343	0
2021-03-23 23:55:00	2.41289	2.413376	2.41289	0
2021-03-24 00:00:00	2.41289	2.413322	2.41289	0
2021-03-24 00:05:00	2.41343	2.413322	2.41343	0
2021-03-24 00:10:00	2.41396	2.413375	2.41396	0
2021-03-24 00:15:00	2.41396	2.413428	2.41396	0
2021-03-24 00:20:00	2.41396	2.413481	2.41396	0
2021-03-24 00:25:00	2.41343	2.413481	2.41343	0
2021-03-24 00:30:00	2.41343	2.413481	2.41343	0
2021-03-24 00:35:00	2.41343	2.413481	2.41343	0
2021-03-24 00:40:00	2.41343	2.413481	2.41343	0
2021-03-24 00:45:00	2.41343	2.413535	2.41343	0
2021-03-24 00:50:00	2.41396	2.413642	2.41396	0
2021-03-24 00:55:00	2.41396	2.413695	2.41396	0
2021-03-24 01:00:00	2.41396	2.413695	2.41396	0
2021-03-24 01:05:00	2.41343	2.413642	2.41343	0
2021-03-24 01:10:00	2.41343	2.413589	2.41343	0
2021-03-24 01:15:00	2.41343	2.413589	2.41343	0
2021-03-24 01:20:00	2.41343	2.413589	2.41343	0
2021-03-24 01:25:00	2.41396	2.413642	2.41396	0
2021-03-24 01:30:00	2.41396	2.413695	2.41396	0
2021-03-24 01:35:00	2.41343	2.413695	2.41343	0
2021-03-24 01:40:00	2.41396	2.413695	2.41396	0
2021-03-24 01:45:00	2.41343	2.413642	2.41343	0
2021-03-24 01:50:00	2.41396	2.413642	2.41396	0
2021-03-24 01:55:00	2.41451	2.41375	2.41451	0
2021-03-24 02:00:00	2.41451	2.413858	2.41451	0
2021-03-24 02:05:00	2.41396	2.413911	2.41396	0
2021-03-24 02:10:00	2.41396	2.413964	2.41396	0
2021-03-24 02:15:00	2.41396	2.413964	2.41396	0
2021-03-24 02:20:00	2.41396	2.413964	2.41396	0
2021-03-24 02:25:00	2.41396	2.414017	2.41396	0
2021-03-24 02:30:00	2.41451	2.414072	2.41451	0
2021-03-24 02:35:00	2.41396	2.414125	2.41396	0
2021-03-24 02:40:00	2.41451	2.41418	2.41451	0
2021-03-24 02:45:00	2.41505	2.414234	2.41505	0
2021-03-24 02:50:00	2.41451	2.414234	2.41451	0
2021-03-24 02:55:00	2.41559	2.414397	2.41559	0
2021-03-24 03:00:00	2.41396	2.414397	2.41396	0
2021-03-24 03:05:00	2.41451	2.414452	2.41451	0
2021-03-24 03:10:00	2.41451	2.414507	2.41451	0
2021-03-24 03:15:00	2.41451	2.414562	2.41451	0
2021-03-24 03:20:00	2.41505	2.414616	2.41505	0
2021-03-24 03:25:00	2.41451	2.414671	2.41451	0
2021-03-24 03:30:00	2.41505	2.414725	2.41505	0
2021-03-24 03:35:00	2.41505	2.414725	2.41505	0
2021-03-24 03:40:00	2.41505	2.414779	2.41505	0
2021-03-24 03:45:00	2.41343	2.414563	2.41343	0
2021-03-24 03:50:00	2.41451	2.414618	2.41451	0
2021-03-24 03:55:00	2.41451	2.414618	2.41451	0
2021-03-24 04:00:00	2.41559	2.414726	2.41559	0
2021-03-24 04:05:00	2.41505	2.41478	2.41505	0
2021-03-24 04:10:00	2.41451	2.414726	2.41451	0
2021-03-24 04:15:00	2.41559	2.414834	2.41559	0
2021-03-24 04:20:00	2.41505	2.414834	2.41505	0
2021-03-24 04:25:00	2.41559	2.414888	2.41559	0
2021-03-24 04:30:00	2.41505	2.414888	2.41505	0
2021-03-24 04:35:00	2.41451	2.414996	2.41451	0
2021-03-24 04:40:00	2.41559	2.415104	2.41559	0
2021-03-24 04:45:00	2.41505	2.415158	2.41505	0
2021-03-24 04:50:00	2.41505	2.415104	2.41505	0
2021-03-24 04:55:00	2.41505	2.415104	2.41505	0
2021-03-24 05:00:00	2.41505	2.415158	2.41505	0
2021-03-24 05:05:00	2.41396	2.414995	2.41396	0
2021-03-24 05:10:00	2.41505	2.414995	2.41505	0
2021-03-24 05:15:00	2.41505	2.414941	2.41505	0
2021-03-24 05:20:00	2.41505	2.414941	2.41505	0
2021-03-24 05:25:00	2.41505	2.414995	2.41505	0
2021-03-24 05:30:00	2.41505	2.414941	2.41505	0
2021-03-24 05:35:00	2.41559	2.414995	2.41559	0
2021-03-24 05:40:00	2.41505	2.414995	2.41505	0
2021-03-24 05:45:00	2.41505	2.414995	2.41505	0
2021-03-24 05:50:00	2.41559	2.415049	2.41559	0
2021-03-24 05:55:00	2.41505	2.415158	2.41505	0
2021-03-24 06:00:00	2.41505	2.415158	2.41505	0
2021-03-24 06:05:00	2.41559	2.415212	2.41559	0
2021-03-24 06:10:00	2.41559	2.415266	2.41559	0
2021-03-24 06:15:00	2.41559	2.41532	2.41559	0
2021-03-24 06:20:00	2.41667	2.415482	2.41667	0
2021-03-24 06:25:00	2.41612	2.415535	2.41612	0
2021-03-24 06:30:00	2.41721	2.415751	2.41721	0
2021-03-24 06:35:00	2.41721	2.415967	2.41721	0
2021-03-24 06:40:00	2.42045	2.416453	2.42045	0
2021-03-24 06:45:00	2.42423	2.417371	2.42423	0
2021-03-24 06:50:00	2.42801	2.418667	2.42801	0
2021-03-24 06:55:00	2.42856	2.419964	2.42856	0
2021-03-24 07:00:00	2.42856	2.421261	2.42856	0
2021-03-24 07:05:00	2.42694	2.422396	2.42694	0
2021-03-24 07:10:00	2.4264	2.423369	2.4264	0
2021-03-24 07:15:00	2.42423	2.42418	2.42423	0
2021-03-24 07:20:00	2.42423	2.424882	2.42423	0
2021-03-24 07:25:00	2.42478	2.425639	2.42478	0
2021-03-24 07:30:00	2.42369	2.425963	2.42369	0
2021-03-24 07:35:00	2.42369	2.425909	2.42369	0
2021-03-24 07:40:00	2.41612	2.42472	2.41612	0
2021-03-24 07:45:00	2.41775	2.423639	2.41775	0
2021-03-24 07:50:00	2.41559	2.422342	2.41559	0
2021-03-24 07:55:00	2.41505	2.421153	2.41505	0
2021-03-24 08:00:00	2.41505	2.420018	2.41505	0
2021-03-24 08:05:00	2.41559	2.419154	2.41559	0
2021-03-24 08:10:00	2.41559	2.41829	2.41559	0
2021-03-24 08:15:00	2.41559	2.417371	2.41559	0
2021-03-24 08:20:00	2.41505	2.416507	2.41505	0
2021-03-24 08:25:00	2.41451	2.415589	2.41451	0
2021-03-24 08:30:00	2.41396	2.415373	2.41396	0
2021-03-24 08:35:00	2.41396	2.414994	2.41396	0
2021-03-24 08:40:00	2.41343	2.414778	2.41343	0
2021-03-24 08:45:00	2.41396	2.414669	2.41396	0
2021-03-24 08:50:00	2.41343	2.414507	2.41343	0
2021-03-24 08:55:00	2.41289	2.414237	2.41289	0
2021-03-24 09:00:00	2.41343	2.414021	2.41343	0
2021-03-24 09:05:00	2.41289	2.413751	2.41289	0
2021-03-24 09:10:00	2.4118	2.413426	2.4118	0
2021-03-24 09:15:00	2.41126	2.413101	2.41126	0
2021-03-24 09:20:00	2.41126	2.412831	2.41126	0
2021-03-24 09:25:00	2.41073	2.412508	2.41073	0
2021-03-24 09:30:00	2.41073	2.412238	2.41073	0
2021-03-24 09:35:00	2.41018	2.41186	2.41018	0
2021-03-24 09:40:00	2.41073	2.41159	2.41073	0
2021-03-24 09:45:00	2.40964	2.411265	2.40964	0
2021-03-24 09:50:00	2.40964	2.410886	2.40964	0
2021-03-24 09:55:00	2.41018	2.410615	2.41018	0
2021-03-24 10:00:00	2.40964	2.410399	2.40964	0
2021-03-24 10:05:00	2.41018	2.410291	2.41018	0
2021-03-24 10:10:00	2.41073	2.410238	2.41073	0
2021-03-24 10:15:00	2.41073	2.410238	2.41073	0
2021-03-24 10:20:00	2.41073	2.410238	2.41073	0
2021-03-24 10:25:00	2.41073	2.410293	2.41073	0
2021-03-24 10:30:00	2.41073	2.410293	2.41073	0
2021-03-24 10:35:00	2.41126	2.410455	2.41126	0
2021-03-24 10:40:00	2.41073	2.410564	2.41073	0
2021-03-24 10:45:00	2.41126	2.410672	2.41126	0
2021-03-24 10:50:00	2.41073	2.410781	2.41073	0
2021-03-24 10:55:00	2.41073	2.410836	2.41073	0
2021-03-24 11:00:00	2.41073	2.410836	2.41073	0
2021-03-24 11:05:00	2.41018	2.410781	2.41018	0
2021-03-24 11:10:00	2.4091	2.410618	2.4091	0
2021-03-24 11:15:00	2.40964	2.410509	2.40964	0
2021-03-24 11:20:00	2.41721	2.411157	2.41721	0
2021-03-24 11:25:00	2.41829	2.41186	2.41829	0
2021-03-24 11:30:00	2.41991	2.412778	2.41991	0
2021-03-24 11:35:00	2.41991	2.413643	2.41991	0
2021-03-24 11:40:00	2.41991	2.414561	2.41991	0
2021-03-24 11:45:00	2.41991	2.415479	2.41991	0
2021-03-24 11:50:00	2.41991	2.416397	2.41991	0
2021-03-24 11:55:00	2.41937	2.417316	2.41937	0
2021-03-24 12:00:00	2.41612	2.418018	2.41612	0
2021-03-24 12:05:00	2.41721	2.418775	2.41721	0
2021-03-24 12:10:00	2.41775	2.418829	2.41775	0
2021-03-24 12:15:00	2.41937	2.418937	2.41937	0
2021-03-24 12:20:00	2.41829	2.418775	2.41829	0
2021-03-24 12:25:00	2.41883	2.418667	2.41883	0
2021-03-24 12:30:00	2.41829	2.418505	2.41829	0
2021-03-24 12:35:00	2.42207	2.418721	2.42207	0
2021-03-24 12:40:00	2.43018	2.419748	2.43018	0
2021-03-24 12:45:00	2.43288	2.421099	2.43288	0
2021-03-24 12:50:00	2.43396	2.422883	2.43396	0
2021-03-24 12:55:00	2.43828	2.42499	2.43828	0
2021-03-24 13:00:00	2.44585	2.4278	2.44585	0
2021-03-24 13:05:00	2.44585	2.430448	2.44585	0
2021-03-24 13:10:00	2.4372	2.432339	2.4372	0
2021-03-24 13:15:00	2.43342	2.433798	2.43342	0
2021-03-24 13:20:00	2.42856	2.434825	2.42856	0
2021-03-24 13:25:00	2.41505	2.434123	2.41505	0
2021-03-24 13:30:00	2.40964	2.432069	2.40964	0
2021-03-24 13:35:00	2.40748	2.429529	2.40748	0
2021-03-24 13:40:00	2.40694	2.426827	2.40694	0
2021-03-24 13:45:00	2.40694	2.423693	2.40694	0
2021-03-24 13:50:00	2.40694	2.419802	2.40694	0
2021-03-24 13:55:00	2.40694	2.415911	2.40694	0
2021-03-24 14:00:00	2.40694	2.412885	2.40694	0
2021-03-24 14:05:00	2.40694	2.410237	2.40694	0
2021-03-24 14:10:00	2.40694	2.408075	2.40694	0
2021-03-24 14:15:00	2.4091	2.40748	2.4091	0
2021-03-24 14:20:00	2.40802	2.407318	2.40802	0
2021-03-24 14:25:00	2.40694	2.407264	2.40694	0
2021-03-24 14:30:00	2.4064	2.40721	2.4064	0
2021-03-24 14:35:00	2.4064	2.407156	2.4064	0
2021-03-24 14:40:00	2.40532	2.406994	2.40532	0
2021-03-24 14:45:00	2.4064	2.40694	2.4064	0
2021-03-24 14:50:00	2.4064	2.406886	2.4064	0
2021-03-24 14:55:00	2.4064	2.406832	2.4064	0
2021-03-24 15:00:00	2.4064	2.406778	2.4064	0
2021-03-24 15:05:00	2.4064	2.406508	2.4064	0
2021-03-24 15:10:00	2.4064	2.406346	2.4064	0
2021-03-24 15:15:00	2.40857	2.406509	2.40857	0
2021-03-24 15:20:00	2.40802	2.406671	2.40802	0
2021-03-24 15:25:00	2.40694	2.406725	2.40694	0
2021-03-24 15:30:00	2.4064	2.406833	2.4064	0
2021-03-24 15:35:00	2.4064	2.406833	2.4064	0
2021-03-24 15:40:00	2.4064	2.406833	2.4064	0
2021-03-24 15:45:00	2.4064	2.406833	2.4064	0
2021-03-24 15:50:00	2.40694	2.406887	2.40694	0
2021-03-24 15:55:00	2.40694	2.406941	2.40694	0
2021-03-24 16:00:00	2.40694	2.406995	2.40694	0
2021-03-24 16:05:00	2.40694	2.406832	2.40694	0
2021-03-24 16:10:00	2.4064	2.40667	2.4064	0
2021-03-24 16:15:00	2.4064	2.406616	2.4064	0
2021-03-24 16:20:00	2.40694	2.40667	2.40694	0
2021-03-24 16:25:00	2.4064	2.40667	2.4064	0
2021-03-24 16:30:00	2.40694	2.406724	2.40694	0
2021-03-24 16:35:00	2.40694	2.406778	2.40694	0
2021-03-24 16:40:00	2.4064	2.406724	2.4064	0
2021-03-24 16:45:00	2.4064	2.40667	2.4064	0
2021-03-24 16:50:00	2.40694	2.40667	2.40694	0
2021-03-24 16:55:00	2.40694	2.40667	2.40694	0
2021-03-24 17:00:00	2.40694	2.406724	2.40694	0
2021-03-24 17:05:00	2.4091	2.406994	2.4091	0
2021-03-24 17:10:00	2.40857	2.407157	2.40857	0
2021-03-24 17:15:00	2.40694	2.407211	2.40694	0
2021-03-24 17:20:00	2.40694	2.407211	2.40694	0
2021-03-24 17:25:00	2.4064	2.407157	2.4064	0
2021-03-24 17:30:00	2.4064	2.407157	2.4064	0
2021-03-24 17:35:00	2.40694	2.407211	2.40694	0
2021-03-24 17:40:00	2.40694	2.407211	2.40694	0
2021-03-24 17:45:00	2.40694	2.407211	2.40694	0
2021-03-24 17:50:00	2.40694	2.407211	2.40694	0
2021-03-24 17:55:00	2.40694	2.406995	2.40694	0
2021-03-24 18:00:00	2.40748	2.406886	2.40748	0
2021-03-24 18:05:00	2.40694	2.406886	2.40694	0
2021-03-24 18:10:00	2.40748	2.40694	2.40748	0
2021-03-24 18:15:00	2.4064	2.40694	2.4064	0
2021-03-24 18:20:00	2.40694	2.406994	2.40694	0
2021-03-24 18:25:00	2.40748	2.407048	2.40748	0
2021-03-24 18:30:00	2.40694	2.407048	2.40694	0
2021-03-24 18:35:00	2.40694	2.407048	2.40694	0
2021-03-24 18:40:00	2.40802	2.407156	2.40802	0
2021-03-24 18:45:00	2.40694	2.407156	2.40694	0
2021-03-24 18:50:00	2.40802	2.40721	2.40802	0
2021-03-24 18:55:00	2.40694	2.40721	2.40694	0
2021-03-24 19:00:00	2.40694	2.407156	2.40694	0
2021-03-24 19:05:00	2.40802	2.407318	2.40802	0
2021-03-24 19:10:00	2.40694	2.407318	2.40694	0
2021-03-24 19:15:00	2.40857	2.407427	2.40857	0
2021-03-24 19:20:00	2.40802	2.407535	2.40802	0
2021-03-24 19:25:00	2.40802	2.407643	2.40802	0
2021-03-24 19:30:00	2.40857	2.407698	2.40857	0
2021-03-24 19:35:00	2.40694	2.407698	2.40694	0
2021-03-24 19:40:00	2.40748	2.407644	2.40748	0
2021-03-24 19:45:00	2.40802	2.407752	2.40802	0
2021-03-24 19:50:00	2.40748	2.407806	2.40748	0
2021-03-24 19:55:00	2.40857	2.407861	2.40857	0
2021-03-24 20:00:00	2.40857	2.408024	2.40857	0
2021-03-24 20:05:00	2.40748	2.407915	2.40748	0
2021-03-24 20:10:00	2.40748	2.407861	2.40748	0
2021-03-24 20:15:00	2.4091	2.407969	2.4091	0
2021-03-24 20:20:00	2.40857	2.407969	2.40857	0
2021-03-24 20:25:00	2.40748	2.408023	2.40748	0
2021-03-24 20:30:00	2.40857	2.408132	2.40857	0
2021-03-24 20:35:00	2.40857	2.408187	2.40857	0
2021-03-24 20:40:00	2.40802	2.408241	2.40802	0
2021-03-24 20:45:00	2.40857	2.408241	2.40857	0
2021-03-24 20:50:00	2.40857	2.408241	2.40857	0
2021-03-24 20:55:00	2.40857	2.40835	2.40857	0
2021-03-24 21:00:00	2.40857	2.408459	2.40857	0
2021-03-24 21:05:00	2.40857	2.408406	2.40857	0
2021-03-24 21:10:00	2.4091	2.408459	2.4091	0
2021-03-24 21:15:00	2.40857	2.408568	2.40857	0
2021-03-24 21:20:00	2.40857	2.408568	2.40857	0
2021-03-24 21:25:00	2.4091	2.408621	2.4091	0
2021-03-24 21:30:00	2.40857	2.408676	2.40857	0
2021-03-24 21:35:00	2.4091	2.408729	2.4091	0
2021-03-24 21:40:00	2.4091	2.408782	2.4091	0
2021-03-24 21:45:00	2.4091	2.408835	2.4091	0
2021-03-24 21:50:00	2.4091	2.408888	2.4091	0
2021-03-24 21:55:00	2.40857	2.408888	2.40857	0
2021-03-24 22:00:00	2.4091	2.408888	2.4091	0
2021-03-24 22:05:00	2.4091	2.408941	2.4091	0
2021-03-24 22:10:00	2.4091	2.408994	2.4091	0
2021-03-24 22:15:00	2.40964	2.409048	2.40964	0
2021-03-24 22:20:00	2.40964	2.409155	2.40964	0
2021-03-24 22:25:00	2.4091	2.409155	2.4091	0
2021-03-24 22:30:00	2.4091	2.409155	2.4091	0
2021-03-24 22:35:00	2.4091	2.409155	2.4091	0
2021-03-24 22:40:00	2.4091	2.409155	2.4091	0
2021-03-24 22:45:00	2.40964	2.409262	2.40964	0
2021-03-24 22:50:00	2.4091	2.409262	2.4091	0
2021-03-24 22:55:00	2.40964	2.409316	2.40964	0
2021-03-24 23:00:00	2.40964	2.40937	2.40964	0
2021-03-24 23:05:00	2.4091	2.409316	2.4091	0
2021-03-24 23:10:00	2.41073	2.409425	2.41073	0
2021-03-24 23:15:00	2.41018	2.409533	2.41018	0
2021-03-24 23:20:00	2.4091	2.409533	2.4091	0
2021-03-24 23:25:00	2.41018	2.409641	2.41018	0
2021-03-24 23:30:00	2.41018	2.409749	2.41018	0
2021-03-24 23:35:00	2.41073	2.409858	2.41073	0
2021-03-24 23:40:00	2.40964	2.409912	2.40964	0
2021-03-24 23:45:00	2.41018	2.409966	2.41018	0
2021-03-24 23:50:00	2.41018	2.41002	2.41018	0
2021-03-24 23:55:00	2.41073	2.410183	2.41073	0
2021-03-25 00:00:00	2.41018	2.410128	2.41018	0
2021-03-25 00:05:00	2.41073	2.410183	2.41073	0
2021-03-25 00:10:00	2.41018	2.410291	2.41018	0
2021-03-25 00:15:00	2.41018	2.410291	2.41018	0
2021-03-25 00:20:00	2.41073	2.410346	2.41073	0
2021-03-25 00:25:00	2.40964	2.410237	2.40964	0
2021-03-25 00:30:00	2.41126	2.410399	2.41126	0
2021-03-25 00:35:00	2.41073	2.410454	2.41073	0
2021-03-25 00:40:00	2.41018	2.410454	2.41018	0
2021-03-25 00:45:00	2.41126	2.410507	2.41126	0
2021-03-25 00:50:00	2.41018	2.410507	2.41018	0
2021-03-25 00:55:00	2.41073	2.410507	2.41073	0
2021-03-25 01:00:00	2.41018	2.410507	2.41018	0
2021-03-25 01:05:00	2.4091	2.410399	2.4091	0
2021-03-25 01:10:00	2.41126	2.410452	2.41126	0
2021-03-25 01:15:00	2.41126	2.410614	2.41126	0
2021-03-25 01:20:00	2.41073	2.410561	2.41073	0
2021-03-25 01:25:00	2.41126	2.410614	2.41126	0
2021-03-25 01:30:00	2.41126	2.410722	2.41126	0
2021-03-25 01:35:00	2.41073	2.410669	2.41073	0
2021-03-25 01:40:00	2.41073	2.410724	2.41073	0
2021-03-25 01:45:00	2.41126	2.410777	2.41126	0
2021-03-25 01:50:00	2.41126	2.410885	2.41126	0
2021-03-25 01:55:00	2.41073	2.411048	2.41073	0
2021-03-25 02:00:00	2.41073	2.410995	2.41073	0
2021-03-25 02:05:00	2.41126	2.410995	2.41126	0
2021-03-25 02:10:00	2.41126	2.411048	2.41126	0
2021-03-25 02:15:00	2.41073	2.410995	2.41073	0
2021-03-25 02:20:00	2.41126	2.410995	2.41126	0
2021-03-25 02:25:00	2.41073	2.410995	2.41073	0
2021-03-25 02:30:00	2.41073	2.410995	2.41073	0
2021-03-25 02:35:00	2.41073	2.410942	2.41073	0
2021-03-25 02:40:00	2.41073	2.410889	2.41073	0
2021-03-25 02:45:00	2.41073	2.410889	2.41073	0
2021-03-25 02:50:00	2.41073	2.410889	2.41073	0
2021-03-25 02:55:00	2.41073	2.410836	2.41073	0
2021-03-25 03:00:00	2.41073	2.410783	2.41073	0
2021-03-25 03:05:00	2.41126	2.410836	2.41126	0
2021-03-25 03:10:00	2.41126	2.410836	2.41126	0
2021-03-25 03:15:00	2.41126	2.410889	2.41126	0
2021-03-25 03:20:00	2.41126	2.410942	2.41126	0
2021-03-25 03:25:00	2.41073	2.410942	2.41073	0
2021-03-25 03:30:00	2.41126	2.410995	2.41126	0
2021-03-25 03:35:00	2.41073	2.410995	2.41073	0
2021-03-25 03:40:00	2.41073	2.410995	2.41073	0
2021-03-25 03:45:00	2.41073	2.410995	2.41073	0
2021-03-25 03:50:00	2.41073	2.410995	2.41073	0
2021-03-25 03:55:00	2.41126	2.410995	2.41126	0
2021-03-25 04:00:00	2.41073	2.410942	2.41073	0
2021-03-25 04:05:00	2.41073	2.410889	2.41073	0
2021-03-25 04:10:00	2.41126	2.410889	2.41126	0
2021-03-25 04:15:00	2.41126	2.410942	2.41126	0
2021-03-25 04:20:00	2.41126	2.410942	2.41126	0
2021-03-25 04:25:00	2.41073	2.410942	2.41073	0
2021-03-25 04:30:00	2.41073	2.410942	2.41073	0
2021-03-25 04:35:00	2.41126	2.410995	2.41126	0
2021-03-25 04:40:00	2.41126	2.411048	2.41126	0
2021-03-25 04:45:00	2.41126	2.411048	2.41126	0
2021-03-25 04:50:00	2.41073	2.411048	2.41073	0
2021-03-25 04:55:00	2.41073	2.411048	2.41073	0
2021-03-25 05:00:00	2.41126	2.411048	2.41126	0
2021-03-25 05:05:00	2.41234	2.411156	2.41234	0
2021-03-25 05:10:00	2.41126	2.411156	2.41126	0
2021-03-25 05:15:00	2.41126	2.411209	2.41126	0
2021-03-25 05:20:00	2.41073	2.411209	2.41073	0
2021-03-25 05:25:00	2.41234	2.411317	2.41234	0
2021-03-25 05:30:00	2.41126	2.411317	2.41126	0
2021-03-25 05:35:00	2.41073	2.411264	2.41073	0
2021-03-25 05:40:00	2.4118	2.411371	2.4118	0
2021-03-25 05:45:00	2.41126	2.411424	2.41126	0
2021-03-25 05:50:00	2.4118	2.411478	2.4118	0
2021-03-25 05:55:00	2.41234	2.411478	2.41234	0
2021-03-25 06:00:00	2.41126	2.411478	2.41126	0
2021-03-25 06:05:00	2.41126	2.411478	2.41126	0
2021-03-25 06:10:00	2.4118	2.411585	2.4118	0
2021-03-25 06:15:00	2.41234	2.411585	2.41234	0
2021-03-25 06:20:00	2.41234	2.411693	2.41234	0
2021-03-25 06:25:00	2.41289	2.411909	2.41289	0
2021-03-25 06:30:00	2.41289	2.412018	2.41289	0
2021-03-25 06:35:00	2.41289	2.412181	2.41289	0
2021-03-25 06:40:00	2.41289	2.41229	2.41289	0
2021-03-25 06:45:00	2.41289	2.412345	2.41289	0
2021-03-25 06:50:00	2.41234	2.412453	2.41234	0
2021-03-25 06:55:00	2.41234	2.412561	2.41234	0
2021-03-25 07:00:00	2.41289	2.41267	2.41289	0
2021-03-25 07:05:00	2.41234	2.41267	2.41234	0
2021-03-25 07:10:00	2.41234	2.41267	2.41234	0
2021-03-25 07:15:00	2.41234	2.412615	2.41234	0
2021-03-25 07:20:00	2.41234	2.41256	2.41234	0
2021-03-25 07:25:00	2.41234	2.412505	2.41234	0
2021-03-25 07:30:00	2.41289	2.412505	2.41289	0
2021-03-25 07:35:00	2.4118	2.412396	2.4118	0
2021-03-25 07:40:00	2.41234	2.412396	2.41234	0
2021-03-25 07:45:00	2.41126	2.412288	2.41126	0
2021-03-25 07:50:00	2.4118	2.412179	2.4118	0
2021-03-25 07:55:00	2.4118	2.412125	2.4118	0
2021-03-25 08:00:00	2.41126	2.412017	2.41126	0
2021-03-25 08:05:00	2.41126	2.411909	2.41126	0
2021-03-25 08:10:00	2.41234	2.411909	2.41234	0
2021-03-25 08:15:00	2.4118	2.411855	2.4118	0
2021-03-25 08:20:00	2.41234	2.4118	2.41234	0
2021-03-25 08:25:00	2.41234	2.411854	2.41234	0
2021-03-25 08:30:00	2.41937	2.412557	2.41937	0
2021-03-25 08:35:00	2.41667	2.413098	2.41667	0
2021-03-25 08:40:00	2.41343	2.413261	2.41343	0
2021-03-25 08:45:00	2.41234	2.413315	2.41234	0
2021-03-25 08:50:00	2.4118	2.413369	2.4118	0
2021-03-25 08:55:00	2.41073	2.413316	2.41073	0
2021-03-25 09:00:00	2.41126	2.413208	2.41126	0
2021-03-25 09:05:00	2.41073	2.413101	2.41073	0
2021-03-25 09:10:00	2.41073	2.41294	2.41073	0
2021-03-25 09:15:00	2.41073	2.412779	2.41073	0
2021-03-25 09:20:00	2.41073	2.411915	2.41073	0
2021-03-25 09:25:00	2.41073	2.411321	2.41073	0
2021-03-25 09:30:00	2.41073	2.411051	2.41073	0
2021-03-25 09:35:00	2.41018	2.410835	2.41018	0
2021-03-25 09:40:00	2.41073	2.410728	2.41073	0
2021-03-25 09:45:00	2.41018	2.410673	2.41018	0
2021-03-25 09:50:00	2.41073	2.41062	2.41073	0
2021-03-25 09:55:00	2.41073	2.41062	2.41073	0
2021-03-25 10:00:00	2.41073	2.41062	2.41073	0
2021-03-25 10:05:00	2.4091	2.410457	2.4091	0
2021-03-25 10:10:00	2.41073	2.410457	2.41073	0
2021-03-25 10:15:00	2.41018	2.410402	2.41018	0
2021-03-25 10:20:00	2.40964	2.410293	2.40964	0
2021-03-25 10:25:00	2.41073	2.410348	2.41073	0
2021-03-25 10:30:00	2.41073	2.410348	2.41073	0
2021-03-25 10:35:00	2.41018	2.410348	2.41018	0
2021-03-25 10:40:00	2.41073	2.410348	2.41073	0
2021-03-25 10:45:00	2.4091	2.410185	2.4091	0
2021-03-25 10:50:00	2.40857	2.409969	2.40857	0
2021-03-25 10:55:00	2.40802	2.409861	2.40802	0
2021-03-25 11:00:00	2.40694	2.409482	2.40694	0
2021-03-25 11:05:00	2.40857	2.409321	2.40857	0
2021-03-25 11:10:00	2.41073	2.40943	2.41073	0
2021-03-25 11:15:00	2.41126	2.409483	2.41126	0
2021-03-25 11:20:00	2.41126	2.409536	2.41126	0
2021-03-25 11:25:00	2.4118	2.409698	2.4118	0
2021-03-25 11:30:00	2.41451	2.410076	2.41451	0
2021-03-25 11:35:00	2.41289	2.410455	2.41289	0
2021-03-25 11:40:00	2.41289	2.410887	2.41289	0
2021-03-25 11:45:00	2.41289	2.411374	2.41289	0
2021-03-25 11:50:00	2.41289	2.411969	2.41289	0
2021-03-25 11:55:00	2.41396	2.412508	2.41396	0
2021-03-25 12:00:00	2.41343	2.412778	2.41343	0
2021-03-25 12:05:00	2.41505	2.413157	2.41505	0
2021-03-25 12:10:00	2.41451	2.413482	2.41451	0
2021-03-25 12:15:00	2.41289	2.413591	2.41289	0
2021-03-25 12:20:00	2.41343	2.413483	2.41343	0
2021-03-25 12:25:00	2.41289	2.413483	2.41289	0
2021-03-25 12:30:00	2.41451	2.413645	2.41451	0
2021-03-25 12:35:00	2.41396	2.413752	2.41396	0
2021-03-25 12:40:00	2.41289	2.413752	2.41289	0
2021-03-25 12:45:00	2.41289	2.413645	2.41289	0
2021-03-25 12:50:00	2.41289	2.413591	2.41289	0
2021-03-25 12:55:00	2.41289	2.413375	2.41289	0
2021-03-25 13:00:00	2.41289	2.413213	2.41289	0
2021-03-25 13:05:00	2.41396	2.41332	2.41396	0
2021-03-25 13:10:00	2.41396	2.413373	2.41396	0
2021-03-25 13:15:00	2.41343	2.413427	2.41343	0
2021-03-25 13:20:00	2.41396	2.413372	2.41396	0
2021-03-25 13:25:00	2.41343	2.413319	2.41343	0
2021-03-25 13:30:00	2.41396	2.413426	2.41396	0
2021-03-25 13:35:00	2.41343	2.41348	2.41343	0
2021-03-25 13:40:00	2.41451	2.413642	2.41451	0
2021-03-25 13:45:00	2.41396	2.413749	2.41396	0
2021-03-25 13:50:00	2.41451	2.413911	2.41451	0
2021-03-25 13:55:00	2.41451	2.413966	2.41451	0
2021-03-25 14:00:00	2.41451	2.414021	2.41451	0
2021-03-25 14:05:00	2.41505	2.414183	2.41505	0
2021-03-25 14:10:00	2.41505	2.414292	2.41505	0
2021-03-25 14:15:00	2.41451	2.4144	2.41451	0
2021-03-25 14:20:00	2.41451	2.414455	2.41451	0
2021-03-25 14:25:00	2.41505	2.414617	2.41505	0
2021-03-25 14:30:00	2.41505	2.414671	2.41505	0
2021-03-25 14:35:00	2.41505	2.41478	2.41505	0
2021-03-25 14:40:00	2.41451	2.41478	2.41451	0
2021-03-25 14:45:00	2.41505	2.414834	2.41505	0
2021-03-25 14:50:00	2.41451	2.414834	2.41451	0
2021-03-25 14:55:00	2.41451	2.41478	2.41451	0
2021-03-25 15:00:00	2.41505	2.41478	2.41505	0
2021-03-25 15:05:00	2.41505	2.414834	2.41505	0
2021-03-25 15:10:00	2.41505	2.414888	2.41505	0
2021-03-25 15:15:00	2.41505	2.414888	2.41505	0
2021-03-25 15:20:00	2.41505	2.414888	2.41505	0
2021-03-25 15:25:00	2.41559	2.414942	2.41559	0
2021-03-25 15:30:00	2.41505	2.414996	2.41505	0
2021-03-25 15:35:00	2.41505	2.414996	2.41505	0
2021-03-25 15:40:00	2.41612	2.415157	2.41612	0
2021-03-25 15:45:00	2.41559	2.415265	2.41559	0
2021-03-25 15:50:00	2.41612	2.415372	2.41612	0
2021-03-25 15:55:00	2.41559	2.415426	2.41559	0
2021-03-25 16:00:00	2.41559	2.41548	2.41559	0
2021-03-25 16:05:00	2.41667	2.415642	2.41667	0
2021-03-25 16:10:00	2.41559	2.415696	2.41559	0
2021-03-25 16:15:00	2.41559	2.415696	2.41559	0
2021-03-25 16:20:00	2.41667	2.415858	2.41667	0
2021-03-25 16:25:00	2.41667	2.41602	2.41667	0
2021-03-25 16:30:00	2.41612	2.41602	2.41612	0
2021-03-25 16:35:00	2.41612	2.416073	2.41612	0
2021-03-25 16:40:00	2.41667	2.416128	2.41667	0
2021-03-25 16:45:00	2.41667	2.416236	2.41667	0
2021-03-25 16:50:00	2.41612	2.416289	2.41612	0
2021-03-25 16:55:00	2.41559	2.416181	2.41559	0
2021-03-25 17:00:00	2.41667	2.416289	2.41667	0
2021-03-25 17:05:00	2.41612	2.416342	2.41612	0
2021-03-25 17:10:00	2.41612	2.416287	2.41612	0
2021-03-25 17:15:00	2.41667	2.416287	2.41667	0
2021-03-25 17:20:00	2.41612	2.416287	2.41612	0
2021-03-25 17:25:00	2.41612	2.416287	2.41612	0
2021-03-25 17:30:00	2.41559	2.416179	2.41559	0
2021-03-25 17:35:00	2.41612	2.416124	2.41612	0
2021-03-25 17:40:00	2.41612	2.416124	2.41612	0
2021-03-25 17:45:00	2.41667	2.416232	2.41667	0
2021-03-25 17:50:00	2.41612	2.416177	2.41612	0
2021-03-25 17:55:00	2.41612	2.416177	2.41612	0
2021-03-25 18:00:00	2.41667	2.416232	2.41667	0
2021-03-25 18:05:00	2.41612	2.416177	2.41612	0
2021-03-25 18:10:00	2.41667	2.416232	2.41667	0
2021-03-25 18:15:00	2.41559	2.416179	2.41559	0
2021-03-25 18:20:00	2.41667	2.416287	2.41667	0
2021-03-25 18:25:00	2.41612	2.416287	2.41612	0
2021-03-25 18:30:00	2.41612	2.416287	2.41612	0
2021-03-25 18:35:00	2.41667	2.416287	2.41667	0
2021-03-25 18:40:00	2.41667	2.416342	2.41667	0
2021-03-25 18:45:00	2.41667	2.416397	2.41667	0
2021-03-25 18:50:00	2.41721	2.416451	2.41721	0
2021-03-25 18:55:00	2.41667	2.416506	2.41667	0
2021-03-25 19:00:00	2.41667	2.416506	2.41667	0
2021-03-25 19:05:00	2.41667	2.416614	2.41667	0
2021-03-25 19:10:00	2.41667	2.416614	2.41667	0
2021-03-25 19:15:00	2.41667	2.416669	2.41667	0
2021-03-25 19:20:00	2.41667	2.416724	2.41667	0
2021-03-25 19:25:00	2.41667	2.416724	2.41667	0
2021-03-25 19:30:00	2.41667	2.416724	2.41667	0
2021-03-25 19:35:00	2.41667	2.416724	2.41667	0
2021-03-25 19:40:00	2.41667	2.41667	2.41667	0
2021-03-25 19:45:00	2.41667	2.41667	2.41667	0
2021-03-25 19:50:00	2.41721	2.416724	2.41721	0
2021-03-25 19:55:00	2.41721	2.416778	2.41721	0
2021-03-25 20:00:00	2.41667	2.416778	2.41667	0
2021-03-25 20:05:00	2.41667	2.416778	2.41667	0
2021-03-25 20:10:00	2.41667	2.416778	2.41667	0
2021-03-25 20:15:00	2.41667	2.416778	2.41667	0
2021-03-25 20:20:00	2.41721	2.416832	2.41721	0
2021-03-25 20:25:00	2.41721	2.416886	2.41721	0
2021-03-25 20:30:00	2.41721	2.41694	2.41721	0
2021-03-25 20:35:00	2.41721	2.416994	2.41721	0
2021-03-25 20:40:00	2.41667	2.41694	2.41667	0
2021-03-25 20:45:00	2.41721	2.41694	2.41721	0
2021-03-25 20:50:00	2.41667	2.41694	2.41667	0
2021-03-25 20:55:00	2.41667	2.41694	2.41667	0
2021-03-25 21:00:00	2.41667	2.41694	2.41667	0
2021-03-25 21:05:00	2.41721	2.416994	2.41721	0
2021-03-25 21:10:00	2.41721	2.416994	2.41721	0
2021-03-25 21:15:00	2.41667	2.41694	2.41667	0
2021-03-25 21:20:00	2.41775	2.416994	2.41775	0
2021-03-25 21:25:00	2.41775	2.417048	2.41775	0
2021-03-25 21:30:00	2.41775	2.417156	2.41775	0
2021-03-25 21:35:00	2.41829	2.417264	2.41829	0
2021-03-25 21:40:00	2.41883	2.41748	2.41883	0
2021-03-25 21:45:00	2.41721	2.417534	2.41721	0
2021-03-25 21:50:00	2.41775	2.417642	2.41775	0
2021-03-25 21:55:00	2.41721	2.417642	2.41721	0
2021-03-25 22:00:00	2.41829	2.41775	2.41829	0
2021-03-25 22:05:00	2.41829	2.417912	2.41829	0
2021-03-25 22:10:00	2.41829	2.417966	2.41829	0
2021-03-25 22:15:00	2.41775	2.417966	2.41775	0
2021-03-25 22:20:00	2.41775	2.417966	2.41775	0
2021-03-25 22:25:00	2.41775	2.417912	2.41775	0
2021-03-25 22:30:00	2.41883	2.417912	2.41883	0
2021-03-25 22:35:00	2.41829	2.41802	2.41829	0
2021-03-25 22:40:00	2.41883	2.418128	2.41883	0
2021-03-25 22:45:00	2.41937	2.418344	2.41937	0
2021-03-25 22:50:00	2.41937	2.418452	2.41937	0
2021-03-25 22:55:00	2.41829	2.418452	2.41829	0
2021-03-25 23:00:00	2.41937	2.41856	2.41937	0
2021-03-25 23:05:00	2.41883	2.418668	2.41883	0
2021-03-25 23:10:00	2.41883	2.418776	2.41883	0
2021-03-25 23:15:00	2.41937	2.418938	2.41937	0
2021-03-25 23:20:00	2.41883	2.418938	2.41883	0
2021-03-25 23:25:00	2.41883	2.418992	2.41883	0
2021-03-25 23:30:00	2.41883	2.418992	2.41883	0
2021-03-25 23:35:00	2.41883	2.418938	2.41883	0
2021-03-25 23:40:00	2.41937	2.418938	2.41937	0
2021-03-25 23:45:00	2.41937	2.419046	2.41937	0
2021-03-25 23:50:00	2.41937	2.419046	2.41937	0
2021-03-25 23:55:00	2.41937	2.4191	2.41937	0
2021-03-26 00:00:00	2.41883	2.4191	2.41883	0
2021-03-26 00:05:00	2.41883	2.419046	2.41883	0
2021-03-26 00:10:00	2.41883	2.419046	2.41883	0
2021-03-26 00:15:00	2.41883	2.419046	2.41883	0
2021-03-26 00:20:00	2.41937	2.4191	2.41937	0
2021-03-26 00:25:00	2.41937	2.419154	2.41937	0
2021-03-26 00:30:00	2.41883	2.4191	2.41883	0
2021-03-26 00:35:00	2.41991	2.419154	2.41991	0
2021-03-26 00:40:00	2.41937	2.419154	2.41937	0
2021-03-26 00:45:00	2.41937	2.419154	2.41937	0
2021-03-26 00:50:00	2.41937	2.419208	2.41937	0
2021-03-26 00:55:00	2.41937	2.419262	2.41937	0
2021-03-26 01:00:00	2.41937	2.419316	2.41937	0
2021-03-26 01:05:00	2.41991	2.419424	2.41991	0
2021-03-26 01:10:00	2.41991	2.419478	2.41991	0
2021-03-26 01:15:00	2.41937	2.419478	2.41937	0
2021-03-26 01:20:00	2.41937	2.419532	2.41937	0
2021-03-26 01:25:00	2.41937	2.419478	2.41937	0
2021-03-26 01:30:00	2.41937	2.419478	2.41937	0
2021-03-26 01:35:00	2.41883	2.419424	2.41883	0
2021-03-26 01:40:00	2.41937	2.419424	2.41937	0
2021-03-26 01:45:00	2.41883	2.41937	2.41883	0
2021-03-26 01:50:00	2.41991	2.419424	2.41991	0
2021-03-26 01:55:00	2.41937	2.41937	2.41937	0
2021-03-26 02:00:00	2.41991	2.41937	2.41991	0
2021-03-26 02:05:00	2.41991	2.419424	2.41991	0
2021-03-26 02:10:00	2.41937	2.419424	2.41937	0
2021-03-26 02:15:00	2.41991	2.419478	2.41991	0
2021-03-26 02:20:00	2.41937	2.419478	2.41937	0
2021-03-26 02:25:00	2.41937	2.419532	2.41937	0
2021-03-26 02:30:00	2.41937	2.419532	2.41937	0
2021-03-26 02:35:00	2.41991	2.41964	2.41991	0
2021-03-26 02:40:00	2.41937	2.419586	2.41937	0
2021-03-26 02:45:00	2.41937	2.419586	2.41937	0
2021-03-26 02:50:00	2.41937	2.419532	2.41937	0
2021-03-26 02:55:00	2.41991	2.419532	2.41991	0
2021-03-26 03:00:00	2.41937	2.419532	2.41937	0
2021-03-26 03:05:00	2.41937	2.419478	2.41937	0
2021-03-26 03:10:00	2.41991	2.419532	2.41991	0
2021-03-26 03:15:00	2.41991	2.419586	2.41991	0
2021-03-26 03:20:00	2.41937	2.419586	2.41937	0
2021-03-26 03:25:00	2.41991	2.419586	2.41991	0
2021-03-26 03:30:00	2.41991	2.41964	2.41991	0
2021-03-26 03:35:00	2.41991	2.419694	2.41991	0
2021-03-26 03:40:00	2.41991	2.419748	2.41991	0
2021-03-26 03:45:00	2.41991	2.419748	2.41991	0
2021-03-26 03:50:00	2.41991	2.419802	2.41991	0
2021-03-26 03:55:00	2.41991	2.419856	2.41991	0
2021-03-26 04:00:00	2.41991	2.419856	2.41991	0
2021-03-26 04:05:00	2.41991	2.419856	2.41991	0
2021-03-26 04:10:00	2.42099	2.420018	2.42099	0
2021-03-26 04:15:00	2.42045	2.420072	2.42045	0
2021-03-26 04:20:00	2.41991	2.420072	2.41991	0
2021-03-26 04:25:00	2.41991	2.420072	2.41991	0
2021-03-26 04:30:00	2.41991	2.420072	2.41991	0
2021-03-26 04:35:00	2.41991	2.420072	2.41991	0
2021-03-26 04:40:00	2.41991	2.420072	2.41991	0
2021-03-26 04:45:00	2.41991	2.420072	2.41991	0
2021-03-26 04:50:00	2.41991	2.420072	2.41991	0
2021-03-26 04:55:00	2.41991	2.420072	2.41991	0
2021-03-26 05:00:00	2.41991	2.419964	2.41991	0
2021-03-26 05:05:00	2.41991	2.41991	2.41991	0
2021-03-26 05:10:00	2.42045	2.419964	2.42045	0
2021-03-26 05:15:00	2.41991	2.419964	2.41991	0
2021-03-26 05:20:00	2.41991	2.419964	2.41991	0
2021-03-26 05:25:00	2.41991	2.419964	2.41991	0
2021-03-26 05:30:00	2.41991	2.419964	2.41991	0
2021-03-26 05:35:00	2.41991	2.419964	2.41991	0
2021-03-26 05:40:00	2.42099	2.420072	2.42099	0
2021-03-26 05:45:00	2.41991	2.420072	2.41991	0
2021-03-26 05:50:00	2.41991	2.420072	2.41991	0
2021-03-26 05:55:00	2.41937	2.420018	2.41937	0
2021-03-26 06:00:00	2.41991	2.419964	2.41991	0
2021-03-26 06:05:00	2.41991	2.419964	2.41991	0
2021-03-26 06:10:00	2.42099	2.420072	2.42099	0
2021-03-26 06:15:00	2.42099	2.42018	2.42099	0
2021-03-26 06:20:00	2.42369	2.420558	2.42369	0
2021-03-26 06:25:00	2.42262	2.420829	2.42262	0
2021-03-26 06:30:00	2.42207	2.420937	2.42207	0
2021-03-26 06:35:00	2.42207	2.421153	2.42207	0
2021-03-26 06:40:00	2.42153	2.421315	2.42153	0
2021-03-26 06:45:00	2.42153	2.421531	2.42153	0
2021-03-26 06:50:00	2.42801	2.422341	2.42801	0
2021-03-26 06:55:00	2.42694	2.423044	2.42694	0
2021-03-26 07:00:00	2.42856	2.423801	2.42856	0
2021-03-26 07:05:00	2.4318	2.424882	2.4318	0
2021-03-26 07:10:00	2.43288	2.425801	2.43288	0
2021-03-26 07:15:00	2.43072	2.426611	2.43072	0
2021-03-26 07:20:00	2.42964	2.427368	2.42964	0
2021-03-26 07:25:00	2.42964	2.428125	2.42964	0
2021-03-26 07:30:00	2.43451	2.429423	2.43451	0
2021-03-26 07:35:00	2.43937	2.431207	2.43937	0
2021-03-26 07:40:00	2.44099	2.432505	2.44099	0
2021-03-26 07:45:00	2.44099	2.43391	2.44099	0
2021-03-26 07:50:00	2.44044	2.435098	2.44044	0
2021-03-26 07:55:00	2.43883	2.435801	2.43883	0
2021-03-26 08:00:00	2.4372	2.436233	2.4372	0
2021-03-26 08:05:00	2.43126	2.436287	2.43126	0
2021-03-26 08:10:00	2.42801	2.436124	2.42801	0
2021-03-26 08:15:00	2.4264	2.4358	2.4264	0
2021-03-26 08:20:00	2.42585	2.434934	2.42585	0
2021-03-26 08:25:00	2.42532	2.433529	2.42532	0
2021-03-26 08:30:00	2.42423	2.431853	2.42423	0
2021-03-26 08:35:00	2.42423	2.430177	2.42423	0
2021-03-26 08:40:00	2.42423	2.428556	2.42423	0
2021-03-26 08:45:00	2.42369	2.427042	2.42369	0
2021-03-26 08:50:00	2.42369	2.425691	2.42369	0
2021-03-26 08:55:00	2.42369	2.424934	2.42369	0
2021-03-26 09:00:00	2.43018	2.425151	2.43018	0
2021-03-26 09:05:00	2.43288	2.425799	2.43288	0
2021-03-26 09:10:00	2.43451	2.426665	2.43451	0
2021-03-26 09:15:00	2.43451	2.427584	2.43451	0
2021-03-26 09:20:00	2.43504	2.428665	2.43504	0
2021-03-26 09:25:00	2.43288	2.42953	2.43288	0
2021-03-26 09:30:00	2.43126	2.430233	2.43126	0
2021-03-26 09:35:00	2.42964	2.430828	2.42964	0
2021-03-26 09:40:00	2.42694	2.431153	2.42694	0
2021-03-26 09:45:00	2.42964	2.431748	2.42964	0
2021-03-26 09:50:00	2.43018	2.431748	2.43018	0
2021-03-26 09:55:00	2.42801	2.431261	2.42801	0
2021-03-26 10:00:00	2.43072	2.430882	2.43072	0
2021-03-26 10:05:00	2.42585	2.430016	2.42585	0
2021-03-26 10:10:00	2.42801	2.429313	2.42801	0
2021-03-26 10:15:00	2.4264	2.428665	2.4264	0
2021-03-26 10:20:00	2.42964	2.428503	2.42964	0
2021-03-26 10:25:00	2.42801	2.42834	2.42801	0
2021-03-26 10:30:00	2.42856	2.428502	2.42856	0
2021-03-26 10:35:00	2.42585	2.428123	2.42585	0
2021-03-26 10:40:00	2.42801	2.427906	2.42801	0
2021-03-26 10:45:00	2.43018	2.428123	2.43018	0
2021-03-26 10:50:00	2.4318	2.428231	2.4318	0
2021-03-26 10:55:00	2.43234	2.42888	2.43234	0
2021-03-26 11:00:00	2.43342	2.429421	2.43342	0
2021-03-26 11:05:00	2.4318	2.429961	2.4318	0
2021-03-26 11:10:00	2.4318	2.430177	2.4318	0
2021-03-26 11:15:00	2.42748	2.430124	2.42748	0
2021-03-26 11:20:00	2.42801	2.430069	2.42801	0
2021-03-26 11:25:00	2.42748	2.430232	2.42748	0
2021-03-26 11:30:00	2.42801	2.430232	2.42801	0
2021-03-26 11:35:00	2.4264	2.429854	2.4264	0
2021-03-26 11:40:00	2.42478	2.429152	2.42478	0
2021-03-26 11:45:00	2.42585	2.428503	2.42585	0
2021-03-26 11:50:00	2.42801	2.427962	2.42801	0
2021-03-26 11:55:00	2.43018	2.4278	2.43018	0
2021-03-26 12:00:00	2.43234	2.427854	2.43234	0
2021-03-26 12:05:00	2.4318	2.428286	2.4318	0
2021-03-26 12:10:00	2.43396	2.428881	2.43396	0
2021-03-26 12:15:00	2.43342	2.429475	2.43342	0
2021-03-26 12:20:00	2.43396	2.43007	2.43396	0
2021-03-26 12:25:00	2.42964	2.430394	2.42964	0
2021-03-26 12:30:00	2.42585	2.430501	2.42585	0
2021-03-26 12:35:00	2.4264	2.430556	2.4264	0
2021-03-26 12:40:00	2.42585	2.43034	2.42585	0
2021-03-26 12:45:00	2.41991	2.429313	2.41991	0
2021-03-26 12:50:00	2.41559	2.427638	2.41559	0
2021-03-26 12:55:00	2.41396	2.425854	2.41396	0
2021-03-26 13:00:00	2.41289	2.423747	2.41289	0
2021-03-26 13:05:00	2.41234	2.421639	2.41234	0
2021-03-26 13:10:00	2.41234	2.419477	2.41234	0
2021-03-26 13:15:00	2.41234	2.417747	2.41234	0
2021-03-26 13:20:00	2.41234	2.416396	2.41234	0
2021-03-26 13:25:00	2.4118	2.414936	2.4118	0
2021-03-26 13:30:00	2.41234	2.413585	2.41234	0
2021-03-26 13:35:00	2.4118	2.412774	2.4118	0
2021-03-26 13:40:00	2.41126	2.412341	2.41126	0
2021-03-26 13:45:00	2.41126	2.412071	2.41126	0
2021-03-26 13:50:00	2.41126	2.411908	2.41126	0
2021-03-26 13:55:00	2.41234	2.411908	2.41234	0
2021-03-26 14:00:00	2.41126	2.4118	2.41126	0
2021-03-26 14:05:00	2.41234	2.4118	2.41234	0
2021-03-26 14:10:00	2.41234	2.4118	2.41234	0
2021-03-26 14:15:00	2.41234	2.411854	2.41234	0
2021-03-26 14:20:00	2.41234	2.411854	2.41234	0
2021-03-26 14:25:00	2.41234	2.411908	2.41234	0
2021-03-26 14:30:00	2.41234	2.412016	2.41234	0
2021-03-26 14:35:00	2.41234	2.412124	2.41234	0
2021-03-26 14:40:00	2.41234	2.412232	2.41234	0
2021-03-26 14:45:00	2.41289	2.412287	2.41289	0
2021-03-26 14:50:00	2.41234	2.412395	2.41234	0
2021-03-26 14:55:00	2.41289	2.41245	2.41289	0
2021-03-26 15:00:00	2.41289	2.412505	2.41289	0
2021-03-26 15:05:00	2.41289	2.41256	2.41289	0
2021-03-26 15:10:00	2.41289	2.412615	2.41289	0
2021-03-26 15:15:00	2.41289	2.41267	2.41289	0
2021-03-26 15:20:00	2.41289	2.412725	2.41289	0
2021-03-26 15:25:00	2.41289	2.41278	2.41289	0
2021-03-26 15:30:00	2.41289	2.412835	2.41289	0
2021-03-26 15:35:00	2.41289	2.412835	2.41289	0
2021-03-26 15:40:00	2.41289	2.41289	2.41289	0
2021-03-26 15:45:00	2.41289	2.41289	2.41289	0
2021-03-26 15:50:00	2.41343	2.412944	2.41343	0
2021-03-26 15:55:00	2.41289	2.412944	2.41289	0
2021-03-26 16:00:00	2.41343	2.412998	2.41343	0
2021-03-26 16:05:00	2.41396	2.413105	2.41396	0
2021-03-26 16:10:00	2.41451	2.413267	2.41451	0
2021-03-26 16:15:00	2.41451	2.413429	2.41451	0
2021-03-26 16:20:00	2.41505	2.413645	2.41505	0
2021-03-26 16:25:00	2.41505	2.413861	2.41505	0
2021-03-26 16:30:00	2.41505	2.414077	2.41505	0
2021-03-26 16:35:00	2.41505	2.414293	2.41505	0
2021-03-26 16:40:00	2.41451	2.414401	2.41451	0
2021-03-26 16:45:00	2.41451	2.414563	2.41451	0
2021-03-26 16:50:00	2.41505	2.414725	2.41505	0
2021-03-26 16:55:00	2.41505	2.414834	2.41505	0
2021-03-26 17:00:00	2.41505	2.414888	2.41505	0
2021-03-26 17:05:00	2.41505	2.414942	2.41505	0
2021-03-26 17:10:00	2.41505	2.414942	2.41505	0
2021-03-26 17:15:00	2.41451	2.414888	2.41451	0
2021-03-26 17:20:00	2.41505	2.414888	2.41505	0
2021-03-26 17:25:00	2.41505	2.414888	2.41505	0
2021-03-26 17:30:00	2.41559	2.414996	2.41559	0
2021-03-26 17:35:00	2.41559	2.415104	2.41559	0
2021-03-26 17:40:00	2.41505	2.415104	2.41505	0
2021-03-26 17:45:00	2.41559	2.415158	2.41559	0
2021-03-26 17:50:00	2.41612	2.415265	2.41612	0
2021-03-26 17:55:00	2.41559	2.415319	2.41559	0
2021-03-26 18:00:00	2.41612	2.415426	2.41612	0
2021-03-26 18:05:00	2.41667	2.415642	2.41667	0
2021-03-26 18:10:00	2.41559	2.415696	2.41559	0
2021-03-26 18:15:00	2.41612	2.415803	2.41612	0
2021-03-26 18:20:00	2.41667	2.415911	2.41667	0
2021-03-26 18:25:00	2.41667	2.416019	2.41667	0
2021-03-26 18:30:00	2.41559	2.416073	2.41559	0
2021-03-26 18:35:00	2.41721	2.416235	2.41721	0
2021-03-26 18:40:00	2.41667	2.41629	2.41667	0
2021-03-26 18:45:00	2.41667	2.416398	2.41667	0
2021-03-26 18:50:00	2.41721	2.416507	2.41721	0
2021-03-26 18:55:00	2.41721	2.416561	2.41721	0
2021-03-26 19:00:00	2.41667	2.416669	2.41667	0
2021-03-26 19:05:00	2.41667	2.416724	2.41667	0
2021-03-26 19:10:00	2.41667	2.416724	2.41667	0
2021-03-26 19:15:00	2.41721	2.416778	2.41721	0
2021-03-26 19:20:00	2.41721	2.41694	2.41721	0
2021-03-26 19:25:00	2.41775	2.416994	2.41775	0
2021-03-26 19:30:00	2.41775	2.417102	2.41775	0
2021-03-26 19:35:00	2.41721	2.417156	2.41721	0
2021-03-26 19:40:00	2.41829	2.417264	2.41829	0
2021-03-26 19:45:00	2.41721	2.417264	2.41721	0
2021-03-26 19:50:00	2.41721	2.417318	2.41721	0
2021-03-26 19:55:00	2.41721	2.417372	2.41721	0
2021-03-26 20:00:00	2.41721	2.417426	2.41721	0
2021-03-26 20:05:00	2.41775	2.41748	2.41775	0
2021-03-26 20:10:00	2.41775	2.417534	2.41775	0
2021-03-26 20:15:00	2.41775	2.417534	2.41775	0
2021-03-26 20:20:00	2.41775	2.417534	2.41775	0
2021-03-26 20:25:00	2.41775	2.417588	2.41775	0
2021-03-26 20:30:00	2.41883	2.417642	2.41883	0
2021-03-26 20:35:00	2.41775	2.417696	2.41775	0
2021-03-26 20:40:00	2.41829	2.417804	2.41829	0
2021-03-26 20:45:00	2.41883	2.417966	2.41883	0
2021-03-26 20:50:00	2.41829	2.418074	2.41829	0
2021-03-26 20:55:00	2.41937	2.418236	2.41937	0
2021-03-26 21:00:00	2.41829	2.41829	2.41829	0
2021-03-26 21:05:00	2.41883	2.418398	2.41883	0
2021-03-26 21:10:00	2.41937	2.41856	2.41937	0
2021-03-26 21:15:00	2.41883	2.418668	2.41883	0
2021-03-26 21:20:00	2.41883	2.418668	2.41883	0
2021-03-26 21:25:00	2.41937	2.41883	2.41937	0
2021-03-26 21:30:00	2.41937	2.418938	2.41937	0
2021-03-26 21:35:00	2.41937	2.418992	2.41937	0
2021-03-26 21:40:00	2.41937	2.4191	2.41937	0
2021-03-26 21:45:00	2.41883	2.419046	2.41883	0
2021-03-26 21:50:00	2.41937	2.419154	2.41937	0
2021-03-26 21:55:00	2.41937	2.419208	2.41937	0
2021-03-26 22:00:00	2.41991	2.419262	2.41991	0
2021-03-26 22:05:00	2.41937	2.419316	2.41937	0
2021-03-26 22:10:00	2.41883	2.419316	2.41883	0
2021-03-26 22:15:00	2.41937	2.419316	2.41937	0
2021-03-26 22:20:00	2.41937	2.419316	2.41937	0
2021-03-26 22:25:00	2.41937	2.419316	2.41937	0
2021-03-26 22:30:00	2.41937	2.419316	2.41937	0
2021-03-26 22:35:00	2.41937	2.41937	2.41937	0
2021-03-26 22:40:00	2.41937	2.41937	2.41937	0
2021-03-26 22:45:00	2.41937	2.41937	2.41937	0
2021-03-26 22:50:00	2.41937	2.419316	2.41937	0
2021-03-26 22:55:00	2.41937	2.419316	2.41937	0
2021-03-26 23:00:00	2.41991	2.419424	2.41991	0
2021-03-26 23:05:00	2.41937	2.419424	2.41937	0
2021-03-26 23:10:00	2.41991	2.419478	2.41991	0
2021-03-26 23:15:00	2.42045	2.419586	2.42045	0
2021-03-26 23:20:00	2.41991	2.41964	2.41991	0
2021-03-26 23:25:00	2.41991	2.419694	2.41991	0
2021-03-26 23:30:00	2.41991	2.419748	2.41991	0
2021-03-26 23:35:00	2.41991	2.419802	2.41991	0
2021-03-26 23:40:00	2.41991	2.419856	2.41991	0
2021-03-26 23:45:00	2.41991	2.41991	2.41991	0
2021-03-26 23:50:00	2.41991	2.41991	2.41991	0
2021-03-26 23:55:00	2.41991	2.419964	2.41991	0
2021-03-27 00:00:00	2.41991	2.419964	2.41991	0
2021-03-27 00:05:00	2.41991	2.41991	2.41991	0
2021-03-27 00:10:00	2.41937	2.419856	2.41937	0
2021-03-27 00:15:00	2.41991	2.419856	2.41991	0
2021-03-27 00:20:00	2.41991	2.419856	2.41991	0
2021-03-27 00:25:00	2.41991	2.419856	2.41991	0
2021-03-27 00:30:00	2.41991	2.419856	2.41991	0
2021-03-27 00:35:00	2.42099	2.419964	2.42099	0
2021-03-27 00:40:00	2.42045	2.420018	2.42045	0
2021-03-27 00:45:00	2.41991	2.420018	2.41991	0
2021-03-27 00:50:00	2.41991	2.420018	2.41991	0
2021-03-27 00:55:00	2.42045	2.420072	2.42045	0
2021-03-27 01:00:00	2.41991	2.420126	2.41991	0
2021-03-27 01:05:00	2.42099	2.420234	2.42099	0
2021-03-27 01:10:00	2.42045	2.420288	2.42045	0
2021-03-27 01:15:00	2.42045	2.420342	2.42045	0
2021-03-27 01:20:00	2.41991	2.420342	2.41991	0
2021-03-27 01:25:00	2.42099	2.420342	2.42099	0
2021-03-27 01:30:00	2.41991	2.420288	2.41991	0
2021-03-27 01:35:00	2.42045	2.420342	2.42045	0
2021-03-27 01:40:00	2.42099	2.42045	2.42099	0
2021-03-27 01:45:00	2.42045	2.42045	2.42045	0
2021-03-27 01:50:00	2.42099	2.420558	2.42099	0
2021-03-27 01:55:00	2.42045	2.420504	2.42045	0
2021-03-27 02:00:00	2.42045	2.420504	2.42045	0
2021-03-27 02:05:00	2.41991	2.42045	2.41991	0
2021-03-27 02:10:00	2.42099	2.420558	2.42099	0
2021-03-27 02:15:00	2.42099	2.420558	2.42099	0
2021-03-27 02:20:00	2.41991	2.420558	2.41991	0
2021-03-27 02:25:00	2.42045	2.420558	2.42045	0
2021-03-27 02:30:00	2.42045	2.420504	2.42045	0
2021-03-27 02:35:00	2.41991	2.42045	2.41991	0
2021-03-27 02:40:00	2.42045	2.420396	2.42045	0
2021-03-27 02:45:00	2.42099	2.42045	2.42099	0
2021-03-27 02:50:00	2.41991	2.420396	2.41991	0
2021-03-27 02:55:00	2.42099	2.420504	2.42099	0
2021-03-27 03:00:00	2.42099	2.420504	2.42099	0
2021-03-27 03:05:00	2.42099	2.420504	2.42099	0
2021-03-27 03:10:00	2.42099	2.420612	2.42099	0
2021-03-27 03:15:00	2.42099	2.420666	2.42099	0
2021-03-27 03:20:00	2.42099	2.42072	2.42099	0
2021-03-27 03:25:00	2.42099	2.420828	2.42099	0
2021-03-27 03:30:00	2.42099	2.420882	2.42099	0
2021-03-27 03:35:00	2.42099	2.420882	2.42099	0
2021-03-27 03:40:00	2.42153	2.421044	2.42153	0
2021-03-27 03:45:00	2.42099	2.421044	2.42099	0
2021-03-27 03:50:00	2.42153	2.421098	2.42153	0
2021-03-27 03:55:00	2.42153	2.421152	2.42153	0
2021-03-27 04:00:00	2.41991	2.421044	2.41991	0
2021-03-27 04:05:00	2.42153	2.421098	2.42153	0
2021-03-27 04:10:00	2.42099	2.421098	2.42099	0
2021-03-27 04:15:00	2.42099	2.421098	2.42099	0
2021-03-27 04:20:00	2.42099	2.421098	2.42099	0
2021-03-27 04:25:00	2.42099	2.421098	2.42099	0
2021-03-27 04:30:00	2.42099	2.421044	2.42099	0
2021-03-27 04:35:00	2.42153	2.421098	2.42153	0
2021-03-27 04:40:00	2.42099	2.421044	2.42099	0
2021-03-27 04:45:00	2.42153	2.421044	2.42153	0
2021-03-27 04:50:00	2.42099	2.421152	2.42099	0
2021-03-27 04:55:00	2.42099	2.421098	2.42099	0
2021-03-27 05:00:00	2.42099	2.421098	2.42099	0
2021-03-27 05:05:00	2.42153	2.421152	2.42153	0
2021-03-27 05:10:00	2.42099	2.421152	2.42099	0
2021-03-27 05:15:00	2.41991	2.421044	2.41991	0
2021-03-27 05:20:00	2.42153	2.421098	2.42153	0
2021-03-27 05:25:00	2.42153	2.421098	2.42153	0
2021-03-27 05:30:00	2.42153	2.421152	2.42153	0
2021-03-27 05:35:00	2.42099	2.421098	2.42099	0
2021-03-27 05:40:00	2.42099	2.421098	2.42099	0
2021-03-27 05:45:00	2.42099	2.421098	2.42099	0
2021-03-27 05:50:00	2.42153	2.421152	2.42153	0
2021-03-27 05:55:00	2.42099	2.421098	2.42099	0
2021-03-27 06:00:00	2.42153	2.421152	2.42153	0
2021-03-27 06:05:00	2.42153	2.421314	2.42153	0
2021-03-27 06:10:00	2.42099	2.42126	2.42099	0
2021-03-27 06:15:00	2.42099	2.421206	2.42099	0
2021-03-27 06:20:00	2.42099	2.421152	2.42099	0
2021-03-27 06:25:00	2.42153	2.421206	2.42153	0
2021-03-27 06:30:00	2.42099	2.421206	2.42099	0
2021-03-27 06:35:00	2.42099	2.421206	2.42099	0
2021-03-27 06:40:00	2.42099	2.421152	2.42099	0
2021-03-27 06:45:00	2.42099	2.421152	2.42099	0
2021-03-27 06:50:00	2.42099	2.421098	2.42099	0
2021-03-27 06:55:00	2.42153	2.421098	2.42153	0
2021-03-27 07:00:00	2.42153	2.421152	2.42153	0
2021-03-27 07:05:00	2.42099	2.421152	2.42099	0
2021-03-27 07:10:00	2.42099	2.421152	2.42099	0
2021-03-27 07:15:00	2.42099	2.421098	2.42099	0
2021-03-27 07:20:00	2.42153	2.421152	2.42153	0
2021-03-27 07:25:00	2.42153	2.421206	2.42153	0
2021-03-27 07:30:00	2.42153	2.42126	2.42153	0
2021-03-27 07:35:00	2.42099	2.42126	2.42099	0
2021-03-27 07:40:00	2.42099	2.42126	2.42099	0
2021-03-27 07:45:00	2.42099	2.421206	2.42099	0
2021-03-27 07:50:00	2.42153	2.421206	2.42153	0
2021-03-27 07:55:00	2.42099	2.421206	2.42099	0
2021-03-27 08:00:00	2.42099	2.421206	2.42099	0
2021-03-27 08:05:00	2.42099	2.421206	2.42099	0
2021-03-27 08:10:00	2.42099	2.421152	2.42099	0
2021-03-27 08:15:00	2.42153	2.421152	2.42153	0
2021-03-27 08:20:00	2.42099	2.421098	2.42099	0
2021-03-27 08:25:00	2.42153	2.421152	2.42153	0
2021-03-27 08:30:00	2.42099	2.421152	2.42099	0
2021-03-27 08:35:00	2.42099	2.421152	2.42099	0
2021-03-27 08:40:00	2.42153	2.421152	2.42153	0
2021-03-27 08:45:00	2.42099	2.421152	2.42099	0
2021-03-27 08:50:00	2.42153	2.421206	2.42153	0
2021-03-27 08:55:00	2.42099	2.421206	2.42099	0
2021-03-27 09:00:00	2.42099	2.421206	2.42099	0
2021-03-27 09:05:00	2.42099	2.421152	2.42099	0
2021-03-27 09:10:00	2.42099	2.421152	2.42099	0
2021-03-27 09:15:00	2.42099	2.421098	2.42099	0
2021-03-27 09:20:00	2.42153	2.421152	2.42153	0
2021-03-27 09:25:00	2.42099	2.421152	2.42099	0
2021-03-27 09:30:00	2.42153	2.421152	2.42153	0
2021-03-27 09:35:00	2.42099	2.421152	2.42099	0
2021-03-27 09:40:00	2.42099	2.421098	2.42099	0
2021-03-27 09:45:00	2.42153	2.421152	2.42153	0
2021-03-27 09:50:00	2.42099	2.421152	2.42099	0
2021-03-27 09:55:00	2.42099	2.421152	2.42099	0
2021-03-27 10:00:00	2.42099	2.421152	2.42099	0
2021-03-27 10:05:00	2.42099	2.421152	2.42099	0
2021-03-27 10:10:00	2.42099	2.421098	2.42099	0
2021-03-27 10:15:00	2.42099	2.421098	2.42099	0
2021-03-27 10:20:00	2.42099	2.421044	2.42099	0
2021-03-27 10:25:00	2.42099	2.421044	2.42099	0
2021-03-27 10:30:00	2.42099	2.421044	2.42099	0
2021-03-27 10:35:00	2.42045	2.420936	2.42045	0
2021-03-27 10:40:00	2.42099	2.420936	2.42099	0
2021-03-27 10:45:00	2.42099	2.420936	2.42099	0
2021-03-27 10:50:00	2.42099	2.420936	2.42099	0
2021-03-27 10:55:00	2.41991	2.420828	2.41991	0
2021-03-27 11:00:00	2.42099	2.420828	2.42099	0
2021-03-27 11:05:00	2.42045	2.420774	2.42045	0
2021-03-27 11:10:00	2.42099	2.420774	2.42099	0
2021-03-27 11:15:00	2.42045	2.42072	2.42045	0
2021-03-27 11:20:00	2.42099	2.42072	2.42099	0
2021-03-27 11:25:00	2.42099	2.420774	2.42099	0
2021-03-27 11:30:00	2.42099	2.420774	2.42099	0
2021-03-27 11:35:00	2.42099	2.420774	2.42099	0
2021-03-27 11:40:00	2.42153	2.420828	2.42153	0
2021-03-27 11:45:00	2.42099	2.420936	2.42099	0
2021-03-27 11:50:00	2.42045	2.420882	2.42045	0
2021-03-27 11:55:00	2.42099	2.420936	2.42099	0
2021-03-27 12:00:00	2.42099	2.420936	2.42099	0
2021-03-27 12:05:00	2.42099	2.42099	2.42099	0
2021-03-27 12:10:00	2.42099	2.42099	2.42099	0
2021-03-27 12:15:00	2.41991	2.420882	2.41991	0
2021-03-27 12:20:00	2.42153	2.420936	2.42153	0
2021-03-27 12:25:00	2.42153	2.42099	2.42153	0
2021-03-27 12:30:00	2.42099	2.420936	2.42099	0
2021-03-27 12:35:00	2.42099	2.420936	2.42099	0
2021-03-27 12:40:00	2.42099	2.42099	2.42099	0
2021-03-27 12:45:00	2.42099	2.42099	2.42099	0
2021-03-27 12:50:00	2.42153	2.421044	2.42153	0
2021-03-27 12:55:00	2.42099	2.421044	2.42099	0
2021-03-27 13:00:00	2.42099	2.421044	2.42099	0
2021-03-27 13:05:00	2.42099	2.421152	2.42099	0
2021-03-27 13:10:00	2.42099	2.421098	2.42099	0
2021-03-27 13:15:00	2.42045	2.42099	2.42045	0
2021-03-27 13:20:00	2.42045	2.420936	2.42045	0
2021-03-27 13:25:00	2.42099	2.420936	2.42099	0
2021-03-27 13:30:00	2.42099	2.420936	2.42099	0
2021-03-27 13:35:00	2.42099	2.420936	2.42099	0
2021-03-27 13:40:00	2.42099	2.420882	2.42099	0
2021-03-27 13:45:00	2.42153	2.420936	2.42153	0
2021-03-27 13:50:00	2.42099	2.420936	2.42099	0
2021-03-27 13:55:00	2.41991	2.420828	2.41991	0
2021-03-27 14:00:00	2.42099	2.420828	2.42099	0
2021-03-27 14:05:00	2.42045	2.420828	2.42045	0
2021-03-27 14:10:00	2.42099	2.420882	2.42099	0
2021-03-27 14:15:00	2.42099	2.420882	2.42099	0
2021-03-27 14:20:00	2.42045	2.420828	2.42045	0
2021-03-27 14:25:00	2.42045	2.420774	2.42045	0
2021-03-27 14:30:00	2.42099	2.420774	2.42099	0
2021-03-27 14:35:00	2.42099	2.42072	2.42099	0
2021-03-27 14:40:00	2.42045	2.420666	2.42045	0
2021-03-27 14:45:00	2.42099	2.420774	2.42099	0
2021-03-27 14:50:00	2.42099	2.420774	2.42099	0
2021-03-27 14:55:00	2.42099	2.420828	2.42099	0
2021-03-27 15:00:00	2.42099	2.420828	2.42099	0
2021-03-27 15:05:00	2.42099	2.420828	2.42099	0
2021-03-27 15:10:00	2.42099	2.420882	2.42099	0
2021-03-27 15:15:00	2.42099	2.420936	2.42099	0
2021-03-27 15:20:00	2.42099	2.420936	2.42099	0
2021-03-27 15:25:00	2.42099	2.420936	2.42099	0
2021-03-27 15:30:00	2.42099	2.42099	2.42099	0
2021-03-27 15:35:00	2.42099	2.42099	2.42099	0
2021-03-27 15:40:00	2.42099	2.42099	2.42099	0
2021-03-27 15:45:00	2.42099	2.42099	2.42099	0
2021-03-27 15:50:00	2.42045	2.420936	2.42045	0
2021-03-27 15:55:00	2.42099	2.420936	2.42099	0
2021-03-27 16:00:00	2.42099	2.420936	2.42099	0
2021-03-27 16:05:00	2.42045	2.420882	2.42045	0
2021-03-27 16:10:00	2.42099	2.420882	2.42099	0
2021-03-27 16:15:00	2.42045	2.420828	2.42045	0
2021-03-27 16:20:00	2.42045	2.420774	2.42045	0
2021-03-27 16:25:00	2.42099	2.420774	2.42099	0
2021-03-27 16:30:00	2.42099	2.420774	2.42099	0
2021-03-27 16:35:00	2.42099	2.420774	2.42099	0
2021-03-27 16:40:00	2.42099	2.420828	2.42099	0
2021-03-27 16:45:00	2.42153	2.420882	2.42153	0
2021-03-27 16:50:00	2.42045	2.420828	2.42045	0
2021-03-27 16:55:00	2.42099	2.420882	2.42099	0
2021-03-27 17:00:00	2.42153	2.420936	2.42153	0
2021-03-27 17:05:00	2.42099	2.42099	2.42099	0
2021-03-27 17:10:00	2.42153	2.421098	2.42153	0
2021-03-27 17:15:00	2.42099	2.421098	2.42099	0
2021-03-27 17:20:00	2.42099	2.421098	2.42099	0
2021-03-27 17:25:00	2.42153	2.421152	2.42153	0
2021-03-27 17:30:00	2.42099	2.421152	2.42099	0
2021-03-27 17:35:00	2.42099	2.421098	2.42099	0
2021-03-27 17:40:00	2.42099	2.421152	2.42099	0
2021-03-27 17:45:00	2.42045	2.421098	2.42045	0
2021-03-27 17:50:00	2.42099	2.421044	2.42099	0
2021-03-27 17:55:00	2.42099	2.421044	2.42099	0
2021-03-27 18:00:00	2.42099	2.42099	2.42099	0
2021-03-27 18:05:00	2.42045	2.420936	2.42045	0
2021-03-27 18:10:00	2.42099	2.420936	2.42099	0
2021-03-27 18:15:00	2.42099	2.420882	2.42099	0
2021-03-27 18:20:00	2.42099	2.420882	2.42099	0
2021-03-27 18:25:00	2.42099	2.420882	2.42099	0
2021-03-27 18:30:00	2.42099	2.420882	2.42099	0
2021-03-27 18:35:00	2.42099	2.420936	2.42099	0
2021-03-27 18:40:00	2.42099	2.420936	2.42099	0
2021-03-27 18:45:00	2.42099	2.420936	2.42099	0
2021-03-27 18:50:00	2.42153	2.42099	2.42153	0
2021-03-27 18:55:00	2.42045	2.42099	2.42045	0
2021-03-27 19:00:00	2.42099	2.42099	2.42099	0
2021-03-27 19:05:00	2.42099	2.42099	2.42099	0
2021-03-27 19:10:00	2.42045	2.420936	2.42045	0
2021-03-27 19:15:00	2.42153	2.42099	2.42153	0
2021-03-27 19:20:00	2.42099	2.42099	2.42099	0
2021-03-27 19:25:00	2.42099	2.42099	2.42099	0
2021-03-27 19:30:00	2.42099	2.42099	2.42099	0
2021-03-27 19:35:00	2.42099	2.42099	2.42099	0
2021-03-27 19:40:00	2.42099	2.420936	2.42099	0
2021-03-27 19:45:00	2.42099	2.42099	2.42099	0
2021-03-27 19:50:00	2.42099	2.42099	2.42099	0
2021-03-27 19:55:00	2.42099	2.42099	2.42099	0
2021-03-27 20:00:00	2.42099	2.421044	2.42099	0
2021-03-27 20:05:00	2.42099	2.42099	2.42099	0
2021-03-27 20:10:00	2.42153	2.421044	2.42153	0
2021-03-27 20:15:00	2.42099	2.421044	2.42099	0
2021-03-27 20:20:00	2.42099	2.421044	2.42099	0
2021-03-27 20:25:00	2.42099	2.421044	2.42099	0
2021-03-27 20:30:00	2.42099	2.421044	2.42099	0
2021-03-27 20:35:00	2.42099	2.421044	2.42099	0
2021-03-27 20:40:00	2.42099	2.421044	2.42099	0
2021-03-27 20:45:00	2.42153	2.421098	2.42153	0
2021-03-27 20:50:00	2.42099	2.421098	2.42099	0
2021-03-27 20:55:00	2.42099	2.421098	2.42099	0
2021-03-27 21:00:00	2.42099	2.421044	2.42099	0
2021-03-27 21:05:00	2.42099	2.421044	2.42099	0
2021-03-27 21:10:00	2.42153	2.421098	2.42153	0
2021-03-27 21:15:00	2.42099	2.421098	2.42099	0
2021-03-27 21:20:00	2.42099	2.421098	2.42099	0
2021-03-27 21:25:00	2.42099	2.421098	2.42099	0
2021-03-27 21:30:00	2.42099	2.421098	2.42099	0
2021-03-27 21:35:00	2.42099	2.421044	2.42099	0
2021-03-27 21:40:00	2.42153	2.421098	2.42153	0
2021-03-27 21:45:00	2.42099	2.421098	2.42099	0
2021-03-27 21:50:00	2.42099	2.421098	2.42099	0
2021-03-27 21:55:00	2.42099	2.421098	2.42099	0
2021-03-27 22:00:00	2.42099	2.421044	2.42099	0
2021-03-27 22:05:00	2.42099	2.421044	2.42099	0
2021-03-27 22:10:00	2.42099	2.421044	2.42099	0
2021-03-27 22:15:00	2.42099	2.421044	2.42099	0
2021-03-27 22:20:00	2.42099	2.421044	2.42099	0
2021-03-27 22:25:00	2.42099	2.421044	2.42099	0
2021-03-27 22:30:00	2.42099	2.42099	2.42099	0
2021-03-27 22:35:00	2.42153	2.421044	2.42153	0
2021-03-27 22:40:00	2.42099	2.421044	2.42099	0
2021-03-27 22:45:00	2.42099	2.421044	2.42099	0
2021-03-27 22:50:00	2.42153	2.421098	2.42153	0
2021-03-27 22:55:00	2.42153	2.421152	2.42153	0
2021-03-27 23:00:00	2.42099	2.421152	2.42099	0
2021-03-27 23:05:00	2.42153	2.421206	2.42153	0
2021-03-27 23:10:00	2.42099	2.421206	2.42099	0
2021-03-27 23:15:00	2.42099	2.421206	2.42099	0
2021-03-27 23:20:00	2.42099	2.421206	2.42099	0
2021-03-27 23:25:00	2.42153	2.421206	2.42153	0
2021-03-27 23:30:00	2.42153	2.42126	2.42153	0
2021-03-27 23:35:00	2.42099	2.42126	2.42099	0
2021-03-27 23:40:00	2.42153	2.42126	2.42153	0
2021-03-27 23:45:00	2.42099	2.421206	2.42099	0
2021-03-27 23:50:00	2.42153	2.42126	2.42153	0
2021-03-27 23:55:00	2.42099	2.421206	2.42099	0
2021-03-28 00:00:00	2.42099	2.421206	2.42099	0
2021-03-28 00:05:00	2.42099	2.421206	2.42099	0
2021-03-28 00:10:00	2.42153	2.42126	2.42153	0
2021-03-28 00:15:00	2.42099	2.421206	2.42099	0
2021-03-28 00:20:00	2.42099	2.421152	2.42099	0
2021-03-28 00:25:00	2.42153	2.421206	2.42153	0
2021-03-28 00:30:00	2.42153	2.421206	2.42153	0
2021-03-28 00:35:00	2.42099	2.421206	2.42099	0
2021-03-28 00:40:00	2.42153	2.421206	2.42153	0
2021-03-28 00:45:00	2.42153	2.42126	2.42153	0
2021-03-28 00:50:00	2.42099	2.42126	2.42099	0
2021-03-28 00:55:00	2.42153	2.421314	2.42153	0
2021-03-28 01:00:00	2.42099	2.42126	2.42099	0
2021-03-28 01:05:00	2.42099	2.42126	2.42099	0
2021-03-28 01:10:00	2.42153	2.421314	2.42153	0
2021-03-28 01:15:00	2.42153	2.421314	2.42153	0
2021-03-28 01:20:00	2.42099	2.42126	2.42099	0
2021-03-28 01:25:00	2.42153	2.421314	2.42153	0
2021-03-28 01:30:00	2.42099	2.42126	2.42099	0
2021-03-28 01:35:00	2.42153	2.42126	2.42153	0
2021-03-28 01:40:00	2.42153	2.421314	2.42153	0
2021-03-28 01:45:00	2.42099	2.42126	2.42099	0
2021-03-28 01:50:00	2.42099	2.42126	2.42099	0
2021-03-28 01:55:00	2.42099	2.42126	2.42099	0
2021-03-28 02:00:00	2.42153	2.42126	2.42153	0
2021-03-28 02:05:00	2.42153	2.42126	2.42153	0
2021-03-28 02:10:00	2.42099	2.42126	2.42099	0
2021-03-28 02:15:00	2.42153	2.42126	2.42153	0
2021-03-28 02:20:00	2.42153	2.421314	2.42153	0
2021-03-28 02:25:00	2.42153	2.421314	2.42153	0
2021-03-28 02:30:00	2.42207	2.421368	2.42207	0
2021-03-28 02:35:00	2.42207	2.421476	2.42207	0
2021-03-28 02:40:00	2.42153	2.42153	2.42153	0
2021-03-28 02:45:00	2.42207	2.421638	2.42207	0
2021-03-28 02:50:00	2.42153	2.421638	2.42153	0
2021-03-28 02:55:00	2.42099	2.421584	2.42099	0
2021-03-28 03:00:00	2.42153	2.421638	2.42153	0
2021-03-28 03:05:00	2.42153	2.421638	2.42153	0
2021-03-28 03:10:00	2.42153	2.421638	2.42153	0
2021-03-28 03:15:00	2.42207	2.421692	2.42207	0
2021-03-28 03:20:00	2.42207	2.421692	2.42207	0
2021-03-28 03:25:00	2.42153	2.421638	2.42153	0
2021-03-28 03:30:00	2.42099	2.421584	2.42099	0
2021-03-28 03:35:00	2.42153	2.42153	2.42153	0
2021-03-28 03:40:00	2.42153	2.42153	2.42153	0
2021-03-28 03:45:00	2.42153	2.421584	2.42153	0
2021-03-28 03:50:00	2.42153	2.421584	2.42153	0
2021-03-28 03:55:00	2.42153	2.421584	2.42153	0
2021-03-28 04:00:00	2.42262	2.421693	2.42262	0
2021-03-28 04:05:00	2.42153	2.421639	2.42153	0
2021-03-28 04:10:00	2.42262	2.421694	2.42262	0
2021-03-28 04:15:00	2.42153	2.421694	2.42153	0
2021-03-28 04:20:00	2.42153	2.421748	2.42153	0
2021-03-28 04:25:00	2.42207	2.421802	2.42207	0
2021-03-28 04:30:00	2.42099	2.421748	2.42099	0
2021-03-28 04:35:00	2.42153	2.421748	2.42153	0
2021-03-28 04:40:00	2.42153	2.421748	2.42153	0
2021-03-28 04:45:00	2.42099	2.421694	2.42099	0
2021-03-28 04:50:00	2.42207	2.421639	2.42207	0
2021-03-28 04:55:00	2.42207	2.421693	2.42207	0
2021-03-28 05:00:00	2.42585	2.422016	2.42585	0
2021-03-28 05:05:00	2.42315	2.422178	2.42315	0
2021-03-28 05:10:00	2.42262	2.422287	2.42262	0
2021-03-28 05:15:00	2.42262	2.422342	2.42262	0
2021-03-28 05:20:00	2.42099	2.422342	2.42099	0
2021-03-28 05:25:00	2.42207	2.422396	2.42207	0
2021-03-28 05:30:00	2.42207	2.42245	2.42207	0
2021-03-28 05:35:00	2.42207	2.422558	2.42207	0
2021-03-28 05:40:00	2.42153	2.422504	2.42153	0
2021-03-28 05:45:00	2.42099	2.422396	2.42099	0
2021-03-28 05:50:00	2.42153	2.421964	2.42153	0
2021-03-28 05:55:00	2.42153	2.421802	2.42153	0
2021-03-28 06:00:00	2.42153	2.421693	2.42153	0
2021-03-28 06:05:00	2.42153	2.421584	2.42153	0
2021-03-28 06:10:00	2.42153	2.421638	2.42153	0
2021-03-28 06:15:00	2.42207	2.421638	2.42207	0
2021-03-28 06:20:00	2.42153	2.421584	2.42153	0
2021-03-28 06:25:00	2.42099	2.421476	2.42099	0
2021-03-28 06:30:00	2.42153	2.421476	2.42153	0
2021-03-28 06:35:00	2.42207	2.421584	2.42207	0
2021-03-28 06:40:00	2.42207	2.421638	2.42207	0
2021-03-28 06:45:00	2.42207	2.421692	2.42207	0
2021-03-28 06:50:00	2.42099	2.421638	2.42099	0
2021-03-28 06:55:00	2.42153	2.421638	2.42153	0
2021-03-28 07:00:00	2.42153	2.421638	2.42153	0
2021-03-28 07:05:00	2.42207	2.421638	2.42207	0
2021-03-28 07:10:00	2.42153	2.421638	2.42153	0
2021-03-28 07:15:00	2.42207	2.421746	2.42207	0
2021-03-28 07:20:00	2.42153	2.421746	2.42153	0
2021-03-28 07:25:00	2.42153	2.421692	2.42153	0
2021-03-28 07:30:00	2.42153	2.421638	2.42153	0
2021-03-28 07:35:00	2.42153	2.421584	2.42153	0
2021-03-28 07:40:00	2.42153	2.421638	2.42153	0
2021-03-28 07:45:00	2.42153	2.421638	2.42153	0
2021-03-28 07:50:00	2.42153	2.421638	2.42153	0
2021-03-28 07:55:00	2.42153	2.421584	2.42153	0
2021-03-28 08:00:00	2.42153	2.421584	2.42153	0
2021-03-28 08:05:00	2.42153	2.42153	2.42153	0
2021-03-28 08:10:00	2.42153	2.42153	2.42153	0
2021-03-28 08:15:00	2.42099	2.421476	2.42099	0
2021-03-28 08:20:00	2.42262	2.421585	2.42262	0
2021-03-28 08:25:00	2.42153	2.421585	2.42153	0
2021-03-28 08:30:00	2.42099	2.421531	2.42099	0
2021-03-28 08:35:00	2.42207	2.421585	2.42207	0
2021-03-28 08:40:00	2.42099	2.421531	2.42099	0
2021-03-28 08:45:00	2.42099	2.421477	2.42099	0
2021-03-28 08:50:00	2.42207	2.421531	2.42207	0
2021-03-28 08:55:00	2.42153	2.421531	2.42153	0
2021-03-28 09:00:00	2.42153	2.421531	2.42153	0
2021-03-28 09:05:00	2.42153	2.421585	2.42153	0
2021-03-28 09:10:00	2.42153	2.421476	2.42153	0
2021-03-28 09:15:00	2.42099	2.421422	2.42099	0
2021-03-28 09:20:00	2.42153	2.421476	2.42153	0
2021-03-28 09:25:00	2.42099	2.421368	2.42099	0
2021-03-28 09:30:00	2.42153	2.421422	2.42153	0
2021-03-28 09:35:00	2.42153	2.421476	2.42153	0
2021-03-28 09:40:00	2.42099	2.421368	2.42099	0
2021-03-28 09:45:00	2.42153	2.421368	2.42153	0
2021-03-28 09:50:00	2.42099	2.421314	2.42099	0
2021-03-28 09:55:00	2.42153	2.421314	2.42153	0
2021-03-28 10:00:00	2.42153	2.421314	2.42153	0
2021-03-28 10:05:00	2.42153	2.421368	2.42153	0
2021-03-28 10:10:00	2.42153	2.421368	2.42153	0
2021-03-28 10:15:00	2.42099	2.421368	2.42099	0
2021-03-28 10:20:00	2.42099	2.421314	2.42099	0
2021-03-28 10:25:00	2.42153	2.421314	2.42153	0
2021-03-28 10:30:00	2.42153	2.421368	2.42153	0
2021-03-28 10:35:00	2.42153	2.421368	2.42153	0
2021-03-28 10:40:00	2.42153	2.421422	2.42153	0
2021-03-28 10:45:00	2.42099	2.421368	2.42099	0
2021-03-28 10:50:00	2.42099	2.421314	2.42099	0
2021-03-28 10:55:00	2.42099	2.42126	2.42099	0
2021-03-28 11:00:00	2.42153	2.42126	2.42153	0
2021-03-28 11:05:00	2.42099	2.42126	2.42099	0
2021-03-28 11:10:00	2.42153	2.421314	2.42153	0
2021-03-28 11:15:00	2.42099	2.42126	2.42099	0
2021-03-28 11:20:00	2.42099	2.421206	2.42099	0
2021-03-28 11:25:00	2.42099	2.421152	2.42099	0
2021-03-28 11:30:00	2.42153	2.421152	2.42153	0
2021-03-28 11:35:00	2.42153	2.421206	2.42153	0
2021-03-28 11:40:00	2.42099	2.421206	2.42099	0
2021-03-28 11:45:00	2.42153	2.42126	2.42153	0
2021-03-28 11:50:00	2.42099	2.421206	2.42099	0
2021-03-28 11:55:00	2.42099	2.421206	2.42099	0
2021-03-28 12:00:00	2.42099	2.421152	2.42099	0
2021-03-28 12:05:00	2.42153	2.421206	2.42153	0
2021-03-28 12:10:00	2.42099	2.421206	2.42099	0
2021-03-28 12:15:00	2.42099	2.421206	2.42099	0
2021-03-28 12:20:00	2.42099	2.421152	2.42099	0
2021-03-28 12:25:00	2.42153	2.421152	2.42153	0
2021-03-28 12:30:00	2.42099	2.421152	2.42099	0
2021-03-28 12:35:00	2.42099	2.421098	2.42099	0
2021-03-28 12:40:00	2.42099	2.421098	2.42099	0
2021-03-28 12:45:00	2.42099	2.421098	2.42099	0
2021-03-28 12:50:00	2.42153	2.421152	2.42153	0
2021-03-28 12:55:00	2.42099	2.421098	2.42099	0
2021-03-28 13:00:00	2.42099	2.421098	2.42099	0
2021-03-28 13:05:00	2.42099	2.421098	2.42099	0
2021-03-28 13:10:00	2.42099	2.421098	2.42099	0
2021-03-28 13:15:00	2.42207	2.421152	2.42207	0
2021-03-28 13:20:00	2.42099	2.421152	2.42099	0
2021-03-28 13:25:00	2.42099	2.421152	2.42099	0
2021-03-28 13:30:00	2.42153	2.421206	2.42153	0
2021-03-28 13:35:00	2.42099	2.421206	2.42099	0
2021-03-28 13:40:00	2.42099	2.421152	2.42099	0
2021-03-28 13:45:00	2.42099	2.421152	2.42099	0
2021-03-28 13:50:00	2.42099	2.421152	2.42099	0
2021-03-28 13:55:00	2.42153	2.421206	2.42153	0
2021-03-28 14:00:00	2.42099	2.421206	2.42099	0
2021-03-28 14:05:00	2.42153	2.421152	2.42153	0
2021-03-28 14:10:00	2.42099	2.421152	2.42099	0
2021-03-28 14:15:00	2.42153	2.421206	2.42153	0
2021-03-28 14:20:00	2.42099	2.421152	2.42099	0
2021-03-28 14:25:00	2.42099	2.421152	2.42099	0
2021-03-28 14:30:00	2.42153	2.421206	2.42153	0
2021-03-28 14:35:00	2.42153	2.42126	2.42153	0
2021-03-28 14:40:00	2.42099	2.42126	2.42099	0
2021-03-28 14:45:00	2.42153	2.42126	2.42153	0
2021-03-28 14:50:00	2.42099	2.42126	2.42099	0
2021-03-28 14:55:00	2.42099	2.421206	2.42099	0
2021-03-28 15:00:00	2.42099	2.421206	2.42099	0
2021-03-28 15:05:00	2.42099	2.421152	2.42099	0
2021-03-28 15:10:00	2.42099	2.421152	2.42099	0
2021-03-28 15:15:00	2.42099	2.421152	2.42099	0
2021-03-28 15:20:00	2.42099	2.421098	2.42099	0
2021-03-28 15:25:00	2.42099	2.421044	2.42099	0
2021-03-28 15:30:00	2.42153	2.421098	2.42153	0
2021-03-28 15:35:00	2.42153	2.421098	2.42153	0
2021-03-28 15:40:00	2.42099	2.421098	2.42099	0
2021-03-28 15:45:00	2.42207	2.421206	2.42207	0
2021-03-28 15:50:00	2.42099	2.421206	2.42099	0
2021-03-28 15:55:00	2.42099	2.421206	2.42099	0
2021-03-28 16:00:00	2.42153	2.42126	2.42153	0
2021-03-28 16:05:00	2.42099	2.42126	2.42099	0
2021-03-28 16:10:00	2.42099	2.42126	2.42099	0
2021-03-28 16:15:00	2.42099	2.42126	2.42099	0
2021-03-28 16:20:00	2.42099	2.421206	2.42099	0
2021-03-28 16:25:00	2.42153	2.421206	2.42153	0
2021-03-28 16:30:00	2.42099	2.421206	2.42099	0
2021-03-28 16:35:00	2.42099	2.421098	2.42099	0
2021-03-28 16:40:00	2.42099	2.421098	2.42099	0
2021-03-28 16:45:00	2.42099	2.421098	2.42099	0
2021-03-28 16:50:00	2.42153	2.421098	2.42153	0
2021-03-28 16:55:00	2.42153	2.421152	2.42153	0
2021-03-28 17:00:00	2.42153	2.421206	2.42153	0
2021-03-28 17:05:00	2.42153	2.42126	2.42153	0
2021-03-28 17:10:00	2.42153	2.421314	2.42153	0
2021-03-28 17:15:00	2.42153	2.421314	2.42153	0
2021-03-28 17:20:00	2.42153	2.421368	2.42153	0
2021-03-28 17:25:00	2.42099	2.421368	2.42099	0
2021-03-28 17:30:00	2.42153	2.421422	2.42153	0
2021-03-28 17:35:00	2.42315	2.421638	2.42315	0
2021-03-28 17:40:00	2.42153	2.421638	2.42153	0
2021-03-28 17:45:00	2.42099	2.421584	2.42099	0
2021-03-28 17:50:00	2.42099	2.42153	2.42099	0
2021-03-28 17:55:00	2.42099	2.421476	2.42099	0
2021-03-28 18:00:00	2.42099	2.421422	2.42099	0
2021-03-28 18:05:00	2.42207	2.421476	2.42207	0
2021-03-28 18:10:00	2.42153	2.421476	2.42153	0
2021-03-28 18:15:00	2.42099	2.421476	2.42099	0
2021-03-28 18:20:00	2.42153	2.421476	2.42153	0
2021-03-28 18:25:00	2.42099	2.42126	2.42099	0
2021-03-28 18:30:00	2.42099	2.421206	2.42099	0
2021-03-28 18:35:00	2.42153	2.42126	2.42153	0
2021-03-28 18:40:00	2.42099	2.42126	2.42099	0
2021-03-28 18:45:00	2.42099	2.42126	2.42099	0
2021-03-28 18:50:00	2.42153	2.421314	2.42153	0
2021-03-28 18:55:00	2.42153	2.42126	2.42153	0
2021-03-28 19:00:00	2.42099	2.421206	2.42099	0
2021-03-28 19:05:00	2.42153	2.42126	2.42153	0
2021-03-28 19:10:00	2.42099	2.421206	2.42099	0
2021-03-28 19:15:00	2.42099	2.421206	2.42099	0
2021-03-28 19:20:00	2.42153	2.42126	2.42153	0
2021-03-28 19:25:00	2.42153	2.42126	2.42153	0
2021-03-28 19:30:00	2.42153	2.421314	2.42153	0
2021-03-28 19:35:00	2.42099	2.421314	2.42099	0
2021-03-28 19:40:00	2.42099	2.42126	2.42099	0
2021-03-28 19:45:00	2.42207	2.421314	2.42207	0
2021-03-28 19:50:00	2.42153	2.421368	2.42153	0
2021-03-28 19:55:00	2.42153	2.421368	2.42153	0
2021-03-28 20:00:00	2.42153	2.421422	2.42153	0
2021-03-28 20:05:00	2.42153	2.421476	2.42153	0
2021-03-28 20:10:00	2.42153	2.421476	2.42153	0
2021-03-28 20:15:00	2.42262	2.421585	2.42262	0
2021-03-28 20:20:00	2.42153	2.421585	2.42153	0
2021-03-28 20:25:00	2.42207	2.421693	2.42207	0
2021-03-28 20:30:00	2.42153	2.421747	2.42153	0
2021-03-28 20:35:00	2.42153	2.421693	2.42153	0
2021-03-28 20:40:00	2.42207	2.421747	2.42207	0
2021-03-28 20:45:00	2.42153	2.421747	2.42153	0
2021-03-28 20:50:00	2.42153	2.421747	2.42153	0
2021-03-28 20:55:00	2.42153	2.421747	2.42153	0
2021-03-28 21:00:00	2.42153	2.421747	2.42153	0
2021-03-28 21:05:00	2.42153	2.421638	2.42153	0
2021-03-28 21:10:00	2.42153	2.421638	2.42153	0
2021-03-28 21:15:00	2.42153	2.421584	2.42153	0
2021-03-28 21:20:00	2.42207	2.421638	2.42207	0
2021-03-28 21:25:00	2.42153	2.421638	2.42153	0
2021-03-28 21:30:00	2.42153	2.421584	2.42153	0
2021-03-28 21:35:00	2.42262	2.421693	2.42262	0
2021-03-28 21:40:00	2.42207	2.421747	2.42207	0
2021-03-28 21:45:00	2.42153	2.421747	2.42153	0
2021-03-28 21:50:00	2.42207	2.421801	2.42207	0
2021-03-28 21:55:00	2.42153	2.421801	2.42153	0
2021-03-28 22:00:00	2.42207	2.421855	2.42207	0
2021-03-28 22:05:00	2.42207	2.421909	2.42207	0
2021-03-28 22:10:00	2.42153	2.421855	2.42153	0
2021-03-28 22:15:00	2.42153	2.421855	2.42153	0
2021-03-28 22:20:00	2.42207	2.421909	2.42207	0
2021-03-28 22:25:00	2.42153	2.4218	2.42153	0
2021-03-28 22:30:00	2.42207	2.4218	2.42207	0
2021-03-28 22:35:00	2.42153	2.4218	2.42153	0
2021-03-28 22:40:00	2.42153	2.421746	2.42153	0
2021-03-28 22:45:00	2.42153	2.421746	2.42153	0
2021-03-28 22:50:00	2.42153	2.421692	2.42153	0
2021-03-28 22:55:00	2.42153	2.421638	2.42153	0
2021-03-28 23:00:00	2.42262	2.421747	2.42262	0
2021-03-28 23:05:00	2.42153	2.421747	2.42153	0
2021-03-28 23:10:00	2.42207	2.421747	2.42207	0
2021-03-28 23:15:00	2.42153	2.421747	2.42153	0
2021-03-28 23:20:00	2.42153	2.421693	2.42153	0
2021-03-28 23:25:00	2.42153	2.421693	2.42153	0
2021-03-28 23:30:00	2.42153	2.421693	2.42153	0
2021-03-28 23:35:00	2.42153	2.421693	2.42153	0
2021-03-28 23:40:00	2.42262	2.421802	2.42262	0
2021-03-28 23:45:00	2.42153	2.421802	2.42153	0
2021-03-28 23:50:00	2.42099	2.421639	2.42099	0
2021-03-28 23:55:00	2.42153	2.421639	2.42153	0
2021-03-29 00:00:00	2.42153	2.421585	2.42153	0
2021-03-29 00:05:00	2.42153	2.421585	2.42153	0
2021-03-29 00:10:00	2.42262	2.421694	2.42262	0
2021-03-29 00:15:00	2.42207	2.421748	2.42207	0
2021-03-29 00:20:00	2.42207	2.421802	2.42207	0
2021-03-29 00:25:00	2.42153	2.421802	2.42153	0
2021-03-29 00:30:00	2.42207	2.421747	2.42207	0
2021-03-29 00:35:00	2.42207	2.421801	2.42207	0
2021-03-29 00:40:00	2.42153	2.421855	2.42153	0
2021-03-29 00:45:00	2.42207	2.421909	2.42207	0
2021-03-29 00:50:00	2.42153	2.421909	2.42153	0
2021-03-29 00:55:00	2.42153	2.421909	2.42153	0
2021-03-29 01:00:00	2.42207	2.421854	2.42207	0
2021-03-29 01:05:00	2.42207	2.421854	2.42207	0
2021-03-29 01:10:00	2.42099	2.421746	2.42099	0
2021-03-29 01:15:00	2.42262	2.421855	2.42262	0
2021-03-29 01:20:00	2.42207	2.421855	2.42207	0
2021-03-29 01:25:00	2.42207	2.421855	2.42207	0
2021-03-29 01:30:00	2.42207	2.421909	2.42207	0
2021-03-29 01:35:00	2.42153	2.421855	2.42153	0
2021-03-29 01:40:00	2.42153	2.421855	2.42153	0
2021-03-29 01:45:00	2.42153	2.421855	2.42153	0
2021-03-29 01:50:00	2.42153	2.421801	2.42153	0
2021-03-29 01:55:00	2.42153	2.421747	2.42153	0
2021-03-29 02:00:00	2.42207	2.421855	2.42207	0
2021-03-29 02:05:00	2.42262	2.421855	2.42262	0
2021-03-29 02:10:00	2.42315	2.421963	2.42315	0
2021-03-29 02:15:00	2.42153	2.421909	2.42153	0
2021-03-29 02:20:00	2.42153	2.421855	2.42153	0
2021-03-29 02:25:00	2.42153	2.421855	2.42153	0
2021-03-29 02:30:00	2.42153	2.421855	2.42153	0
2021-03-29 02:35:00	2.42207	2.421909	2.42207	0
2021-03-29 02:40:00	2.42207	2.421963	2.42207	0
2021-03-29 02:45:00	2.42207	2.422017	2.42207	0
2021-03-29 02:50:00	2.42315	2.422125	2.42315	0
2021-03-29 02:55:00	2.42262	2.422125	2.42262	0
2021-03-29 03:00:00	2.42153	2.421963	2.42153	0
2021-03-29 03:05:00	2.42207	2.422017	2.42207	0
2021-03-29 03:10:00	2.42207	2.422071	2.42207	0
2021-03-29 03:15:00	2.42207	2.422125	2.42207	0
2021-03-29 03:20:00	2.42207	2.422179	2.42207	0
2021-03-29 03:25:00	2.42207	2.422179	2.42207	0
2021-03-29 03:30:00	2.42153	2.422125	2.42153	0
2021-03-29 03:35:00	2.42262	2.42218	2.42262	0
2021-03-29 03:40:00	2.42153	2.422018	2.42153	0
2021-03-29 03:45:00	2.42207	2.421963	2.42207	0
2021-03-29 03:50:00	2.42262	2.422072	2.42262	0
2021-03-29 03:55:00	2.42207	2.422072	2.42207	0
2021-03-29 04:00:00	2.42315	2.42218	2.42315	0
2021-03-29 04:05:00	2.42262	2.422235	2.42262	0
2021-03-29 04:10:00	2.42262	2.42229	2.42262	0
2021-03-29 04:15:00	2.42262	2.422345	2.42262	0
2021-03-29 04:20:00	2.42207	2.422399	2.42207	0
2021-03-29 04:25:00	2.42315	2.422452	2.42315	0
2021-03-29 04:30:00	2.42262	2.422561	2.42262	0
2021-03-29 04:35:00	2.42153	2.422507	2.42153	0
2021-03-29 04:40:00	2.42262	2.422507	2.42262	0
2021-03-29 04:45:00	2.42207	2.422507	2.42207	0
2021-03-29 04:50:00	2.42153	2.422345	2.42153	0
2021-03-29 04:55:00	2.42207	2.42229	2.42207	0
2021-03-29 05:00:00	2.42207	2.422235	2.42207	0
2021-03-29 05:05:00	2.42207	2.42218	2.42207	0
2021-03-29 05:10:00	2.42315	2.422288	2.42315	0
2021-03-29 05:15:00	2.42262	2.422235	2.42262	0
2021-03-29 05:20:00	2.42207	2.42218	2.42207	0
2021-03-29 05:25:00	2.42207	2.422234	2.42207	0
2021-03-29 05:30:00	2.42262	2.422234	2.42262	0
2021-03-29 05:35:00	2.42694	2.422721	2.42694	0
2021-03-29 05:40:00	2.44639	2.425207	2.44639	0
2021-03-29 05:45:00	2.45395	2.428395	2.45395	0
2021-03-29 05:50:00	2.45395	2.431583	2.45395	0
2021-03-29 05:55:00	2.45395	2.434771	2.45395	0
2021-03-29 06:00:00	2.45179	2.437635	2.45179	0
2021-03-29 06:05:00	2.45126	2.440499	2.45126	0
2021-03-29 06:10:00	2.44963	2.443255	2.44963	0
2021-03-29 06:15:00	2.44909	2.445957	2.44909	0
2021-03-29 06:20:00	2.44477	2.448172	2.44477	0
2021-03-29 06:25:00	2.44099	2.449577	2.44099	0
2021-03-29 06:30:00	2.43828	2.448766	2.43828	0
2021-03-29 06:35:00	2.43612	2.446983	2.43612	0
2021-03-29 06:40:00	2.43451	2.445039	2.43451	0
2021-03-29 06:45:00	2.43396	2.44304	2.43396	0
2021-03-29 06:50:00	2.43288	2.441149	2.43288	0
2021-03-29 06:55:00	2.43234	2.439257	2.43234	0
2021-03-29 07:00:00	2.4318	2.437474	2.4318	0
2021-03-29 07:05:00	2.43126	2.435691	2.43126	0
2021-03-29 07:10:00	2.42964	2.434178	2.42964	0
2021-03-29 07:15:00	2.4599	2.436069	2.4599	0
2021-03-29 07:20:00	2.46152	2.438393	2.46152	0
2021-03-29 07:25:00	2.46206	2.440987	2.46206	0
2021-03-29 07:30:00	2.46422	2.443958	2.46422	0
2021-03-29 07:35:00	2.46476	2.447038	2.46476	0
2021-03-29 07:40:00	2.46693	2.450443	2.46693	0
2021-03-29 07:45:00	2.46909	2.454118	2.46909	0
2021-03-29 07:50:00	2.46801	2.457739	2.46801	0
2021-03-29 07:55:00	2.46854	2.461467	2.46854	0
2021-03-29 08:00:00	2.46693	2.465196	2.46693	0
2021-03-29 08:05:00	2.47341	2.466547	2.47341	0
2021-03-29 08:10:00	2.47773	2.468168	2.47773	0
2021-03-29 08:15:00	2.47665	2.469627	2.47665	0
2021-03-29 08:20:00	2.47341	2.470546	2.47341	0
2021-03-29 08:25:00	2.47557	2.471627	2.47557	0
2021-03-29 08:30:00	2.47017	2.471951	2.47017	0
2021-03-29 08:35:00	2.46584	2.471626	2.46584	0
2021-03-29 08:40:00	2.46854	2.471679	2.46854	0
2021-03-29 08:45:00	2.46854	2.471679	2.46854	0
2021-03-29 08:50:00	2.46638	2.471624	2.46638	0
2021-03-29 08:55:00	2.46476	2.470759	2.46476	0
2021-03-29 09:00:00	2.46476	2.469462	2.46476	0
2021-03-29 09:05:00	2.46476	2.468273	2.46476	0
2021-03-29 09:10:00	2.46531	2.467463	2.46531	0
2021-03-29 09:15:00	2.46584	2.46649	2.46584	0
2021-03-29 09:20:00	2.46584	2.466057	2.46584	0
2021-03-29 09:25:00	2.46638	2.466111	2.46638	0
2021-03-29 09:30:00	2.46693	2.46595	2.46693	0
2021-03-29 09:35:00	2.46638	2.465734	2.46638	0
2021-03-29 09:40:00	2.46801	2.465897	2.46801	0
2021-03-29 09:45:00	2.46747	2.466168	2.46747	0
2021-03-29 09:50:00	2.46854	2.466546	2.46854	0
2021-03-29 09:55:00	2.46801	2.466871	2.46801	0
2021-03-29 10:00:00	2.46801	2.467141	2.46801	0
2021-03-29 10:05:00	2.46801	2.467358	2.46801	0
2021-03-29 10:10:00	2.46801	2.467575	2.46801	0
2021-03-29 10:15:00	2.46854	2.467791	2.46854	0
2021-03-29 10:20:00	2.46854	2.467952	2.46854	0
2021-03-29 10:25:00	2.46854	2.468168	2.46854	0
2021-03-29 10:30:00	2.46854	2.468221	2.46854	0
2021-03-29 10:35:00	2.46854	2.468328	2.46854	0
2021-03-29 10:40:00	2.46909	2.468383	2.46909	0
2021-03-29 10:45:00	2.46854	2.468436	2.46854	0
2021-03-29 10:50:00	2.46854	2.468489	2.46854	0
2021-03-29 10:55:00	2.46909	2.468597	2.46909	0
2021-03-29 11:00:00	2.47017	2.468813	2.47017	0
2021-03-29 11:05:00	2.46909	2.468868	2.46909	0
2021-03-29 11:10:00	2.46963	2.468977	2.46963	0
2021-03-29 11:15:00	2.46963	2.469086	2.46963	0
2021-03-29 11:20:00	2.46909	2.469141	2.46909	0
2021-03-29 11:25:00	2.46963	2.46925	2.46963	0
2021-03-29 11:30:00	2.46909	2.46925	2.46909	0
2021-03-29 11:35:00	2.46909	2.469305	2.46909	0
2021-03-29 11:40:00	2.47017	2.469468	2.47017	0
2021-03-29 11:45:00	2.46909	2.469468	2.46909	0
2021-03-29 11:50:00	2.46909	2.46936	2.46909	0
2021-03-29 11:55:00	2.46963	2.469414	2.46963	0
2021-03-29 12:00:00	2.47125	2.469576	2.47125	0
2021-03-29 12:05:00	2.47665	2.470278	2.47665	0
2021-03-29 12:10:00	2.4772	2.471089	2.4772	0
2021-03-29 12:15:00	2.4772	2.471846	2.4772	0
2021-03-29 12:20:00	2.47773	2.47271	2.47773	0
2021-03-29 12:25:00	2.47503	2.473304	2.47503	0
2021-03-29 12:30:00	2.47503	2.47379	2.47503	0
2021-03-29 12:35:00	2.47449	2.47433	2.47449	0
2021-03-29 12:40:00	2.47341	2.474762	2.47341	0
2021-03-29 12:45:00	2.47503	2.475302	2.47503	0
2021-03-29 12:50:00	2.47503	2.47568	2.47503	0
2021-03-29 12:55:00	2.47503	2.475518	2.47503	0
2021-03-29 13:00:00	2.47503	2.475301	2.47503	0
2021-03-29 13:05:00	2.47557	2.475138	2.47557	0
2021-03-29 13:10:00	2.47503	2.474868	2.47503	0
2021-03-29 13:15:00	2.47503	2.474868	2.47503	0
2021-03-29 13:20:00	2.47557	2.474922	2.47557	0
2021-03-29 13:25:00	2.47503	2.474976	2.47503	0
2021-03-29 13:30:00	2.47503	2.475138	2.47503	0
2021-03-29 13:35:00	2.47611	2.475246	2.47611	0
2021-03-29 13:40:00	2.47557	2.4753	2.47557	0
2021-03-29 13:45:00	2.47557	2.475354	2.47557	0
2021-03-29 13:50:00	2.47557	2.475408	2.47557	0
2021-03-29 13:55:00	2.47503	2.475354	2.47503	0
2021-03-29 14:00:00	2.47611	2.475462	2.47611	0
2021-03-29 14:05:00	2.47665	2.475624	2.47665	0
2021-03-29 14:10:00	2.47665	2.475732	2.47665	0
2021-03-29 14:15:00	2.47557	2.475786	2.47557	0
2021-03-29 14:20:00	2.47557	2.47584	2.47557	0
2021-03-29 14:25:00	2.47557	2.475786	2.47557	0
2021-03-29 14:30:00	2.47557	2.475786	2.47557	0
2021-03-29 14:35:00	2.47557	2.475786	2.47557	0
2021-03-29 14:40:00	2.47665	2.475894	2.47665	0
2021-03-29 14:45:00	2.47665	2.476056	2.47665	0
2021-03-29 14:50:00	2.47611	2.476056	2.47611	0
2021-03-29 14:55:00	2.47665	2.476056	2.47665	0
2021-03-29 15:00:00	2.4772	2.476111	2.4772	0
2021-03-29 15:05:00	2.47665	2.476219	2.47665	0
2021-03-29 15:10:00	2.4772	2.476382	2.4772	0
2021-03-29 15:15:00	2.4772	2.476545	2.4772	0
2021-03-29 15:20:00	2.47665	2.476653	2.47665	0
2021-03-29 15:25:00	2.47665	2.476761	2.47665	0
2021-03-29 15:30:00	2.4772	2.476816	2.4772	0
2021-03-29 15:35:00	2.4772	2.476871	2.4772	0
2021-03-29 15:40:00	2.4772	2.47698	2.4772	0
2021-03-29 15:45:00	2.4772	2.477035	2.4772	0
2021-03-29 15:50:00	2.4772	2.477035	2.4772	0
2021-03-29 15:55:00	2.47665	2.477035	2.47665	0
2021-03-29 16:00:00	2.47665	2.47698	2.47665	0
2021-03-29 16:05:00	2.4772	2.47698	2.4772	0
2021-03-29 16:10:00	2.4772	2.477035	2.4772	0
2021-03-29 16:15:00	2.4772	2.47709	2.4772	0
2021-03-29 16:20:00	2.4772	2.47709	2.4772	0
2021-03-29 16:25:00	2.4772	2.47709	2.4772	0
2021-03-29 16:30:00	2.47665	2.477035	2.47665	0
2021-03-29 16:35:00	2.4772	2.477035	2.4772	0
2021-03-29 16:40:00	2.4772	2.477035	2.4772	0
2021-03-29 16:45:00	2.4772	2.47709	2.4772	0
2021-03-29 16:50:00	2.4772	2.477145	2.4772	0
2021-03-29 16:55:00	2.47665	2.47709	2.47665	0
2021-03-29 17:00:00	2.47665	2.477035	2.47665	0
2021-03-29 17:05:00	2.4772	2.477035	2.4772	0
2021-03-29 17:10:00	2.4772	2.477035	2.4772	0
2021-03-29 17:15:00	2.4772	2.477035	2.4772	0
2021-03-29 17:20:00	2.4772	2.47709	2.4772	0
2021-03-29 17:25:00	2.4772	2.47709	2.4772	0
2021-03-29 17:30:00	2.4772	2.47709	2.4772	0
2021-03-29 17:35:00	2.4772	2.47709	2.4772	0
2021-03-29 17:40:00	2.4772	2.47709	2.4772	0
2021-03-29 17:45:00	2.47773	2.477198	2.47773	0
2021-03-29 17:50:00	2.47773	2.477306	2.47773	0
2021-03-29 17:55:00	2.4772	2.477306	2.4772	0
2021-03-29 18:00:00	2.4772	2.477306	2.4772	0
2021-03-29 18:05:00	2.4772	2.477306	2.4772	0
2021-03-29 18:10:00	2.47773	2.477359	2.47773	0
2021-03-29 18:15:00	2.4772	2.477359	2.4772	0
2021-03-29 18:20:00	2.47773	2.477412	2.47773	0
2021-03-29 18:25:00	2.4772	2.477412	2.4772	0
2021-03-29 18:30:00	2.4772	2.477412	2.4772	0
2021-03-29 18:35:00	2.4772	2.477359	2.4772	0
2021-03-29 18:40:00	2.47773	2.477359	2.47773	0
2021-03-29 18:45:00	2.4772	2.477359	2.4772	0
2021-03-29 18:50:00	2.47773	2.477412	2.47773	0
2021-03-29 18:55:00	2.4772	2.477412	2.4772	0
2021-03-29 19:00:00	2.47773	2.477412	2.47773	0
2021-03-29 19:05:00	2.4772	2.477412	2.4772	0
2021-03-29 19:10:00	2.4772	2.477359	2.4772	0
2021-03-29 19:15:00	2.47773	2.477412	2.47773	0
2021-03-29 19:20:00	2.47773	2.477465	2.47773	0
2021-03-29 19:25:00	2.47773	2.477518	2.47773	0
2021-03-29 19:30:00	2.47773	2.477518	2.47773	0
2021-03-29 19:35:00	2.47773	2.477571	2.47773	0
2021-03-29 19:40:00	2.47773	2.477571	2.47773	0
2021-03-29 19:45:00	2.47773	2.477624	2.47773	0
2021-03-29 19:50:00	2.47773	2.477624	2.47773	0
2021-03-29 19:55:00	2.4772	2.477624	2.4772	0
2021-03-29 20:00:00	2.4772	2.477624	2.4772	0
2021-03-29 20:05:00	2.47827	2.477678	2.47827	0
2021-03-29 20:10:00	2.47773	2.477678	2.47773	0
2021-03-29 20:15:00	2.47827	2.477732	2.47827	0
2021-03-29 20:20:00	2.47773	2.477732	2.47773	0
2021-03-29 20:25:00	2.47773	2.477732	2.47773	0
2021-03-29 20:30:00	2.47827	2.477786	2.47827	0
2021-03-29 20:35:00	2.47881	2.477894	2.47881	0
2021-03-29 20:40:00	2.47773	2.477894	2.47773	0
2021-03-29 20:45:00	2.47773	2.477947	2.47773	0
2021-03-29 20:50:00	2.47773	2.478	2.47773	0
2021-03-29 20:55:00	2.47773	2.477946	2.47773	0
2021-03-29 21:00:00	2.47827	2.478	2.47827	0
2021-03-29 21:05:00	2.47773	2.477946	2.47773	0
2021-03-29 21:10:00	2.47827	2.478	2.47827	0
2021-03-29 21:15:00	2.47827	2.478054	2.47827	0
2021-03-29 21:20:00	2.47773	2.478	2.47773	0
2021-03-29 21:25:00	2.47773	2.477892	2.47773	0
2021-03-29 21:30:00	2.47773	2.477892	2.47773	0
2021-03-29 21:35:00	2.47773	2.477892	2.47773	0
2021-03-29 21:40:00	2.47881	2.478	2.47881	0
2021-03-29 21:45:00	2.47827	2.478054	2.47827	0
2021-03-29 21:50:00	2.47827	2.478054	2.47827	0
2021-03-29 21:55:00	2.47827	2.478108	2.47827	0
2021-03-29 22:00:00	2.47827	2.478108	2.47827	0
2021-03-29 22:05:00	2.47773	2.478054	2.47773	0
2021-03-29 22:10:00	2.47827	2.478108	2.47827	0
2021-03-29 22:15:00	2.47773	2.478108	2.47773	0
2021-03-29 22:20:00	2.47773	2.478108	2.47773	0
2021-03-29 22:25:00	2.47827	2.478162	2.47827	0
2021-03-29 22:30:00	2.47827	2.478108	2.47827	0
2021-03-29 22:35:00	2.47881	2.478162	2.47881	0
2021-03-29 22:40:00	2.47936	2.478271	2.47936	0
2021-03-29 22:45:00	2.47773	2.478217	2.47773	0
2021-03-29 22:50:00	2.47827	2.478217	2.47827	0
2021-03-29 22:55:00	2.47827	2.478271	2.47827	0
2021-03-29 23:00:00	2.47827	2.478271	2.47827	0
2021-03-29 23:05:00	2.47827	2.478325	2.47827	0
2021-03-29 23:10:00	2.47827	2.478379	2.47827	0
2021-03-29 23:15:00	2.47827	2.478379	2.47827	0
2021-03-29 23:20:00	2.47936	2.478488	2.47936	0
2021-03-29 23:25:00	2.47827	2.478434	2.47827	0
2021-03-29 23:30:00	2.47936	2.478434	2.47936	0
2021-03-29 23:35:00	2.47936	2.478597	2.47936	0
2021-03-29 23:40:00	2.47881	2.478651	2.47881	0
2021-03-29 23:45:00	2.47827	2.478651	2.47827	0
2021-03-29 23:50:00	2.47881	2.478705	2.47881	0
2021-03-29 23:55:00	2.47827	2.478705	2.47827	0
2021-03-30 00:00:00	2.47827	2.478705	2.47827	0
2021-03-30 00:05:00	2.47881	2.478759	2.47881	0
2021-03-30 00:10:00	2.47936	2.478759	2.47936	0
2021-03-30 00:15:00	2.4799	2.478922	2.4799	0
2021-03-30 00:20:00	2.47881	2.478867	2.47881	0
2021-03-30 00:25:00	2.47936	2.478867	2.47936	0
2021-03-30 00:30:00	2.47936	2.478922	2.47936	0
2021-03-30 00:35:00	2.47936	2.479031	2.47936	0
2021-03-30 00:40:00	2.47936	2.479086	2.47936	0
2021-03-30 00:45:00	2.47936	2.479195	2.47936	0
2021-03-30 00:50:00	2.47881	2.479249	2.47881	0
2021-03-30 00:55:00	2.47936	2.479304	2.47936	0
2021-03-30 01:00:00	2.47936	2.479304	2.47936	0
2021-03-30 01:05:00	2.4799	2.479304	2.4799	0
2021-03-30 01:10:00	2.47936	2.479359	2.47936	0
2021-03-30 01:15:00	2.47936	2.479359	2.47936	0
2021-03-30 01:20:00	2.47936	2.479359	2.47936	0
2021-03-30 01:25:00	2.47936	2.479359	2.47936	0
2021-03-30 01:30:00	2.47936	2.479359	2.47936	0
2021-03-30 01:35:00	2.48043	2.479466	2.48043	0
2021-03-30 01:40:00	2.4799	2.479575	2.4799	0
2021-03-30 01:45:00	2.47936	2.479575	2.47936	0
2021-03-30 01:50:00	2.4799	2.479629	2.4799	0
2021-03-30 01:55:00	2.47936	2.479575	2.47936	0
2021-03-30 02:00:00	2.47936	2.479575	2.47936	0
2021-03-30 02:05:00	2.47881	2.47952	2.47881	0
2021-03-30 02:10:00	2.47936	2.47952	2.47936	0
2021-03-30 02:15:00	2.4799	2.479574	2.4799	0
2021-03-30 02:20:00	2.47881	2.479519	2.47881	0
2021-03-30 02:25:00	2.47936	2.479412	2.47936	0
2021-03-30 02:30:00	2.47936	2.479358	2.47936	0
2021-03-30 02:35:00	2.4799	2.479412	2.4799	0
2021-03-30 02:40:00	2.47936	2.479358	2.47936	0
2021-03-30 02:45:00	2.47936	2.479358	2.47936	0
2021-03-30 02:50:00	2.4799	2.479412	2.4799	0
2021-03-30 02:55:00	2.47936	2.479467	2.47936	0
2021-03-30 03:00:00	2.4799	2.479521	2.4799	0
2021-03-30 03:05:00	2.4799	2.479521	2.4799	0
2021-03-30 03:10:00	2.4799	2.47963	2.4799	0
2021-03-30 03:15:00	2.47936	2.47963	2.47936	0
2021-03-30 03:20:00	2.4799	2.479684	2.4799	0
2021-03-30 03:25:00	2.47936	2.47963	2.47936	0
2021-03-30 03:30:00	2.4799	2.479684	2.4799	0
2021-03-30 03:35:00	2.4799	2.479738	2.4799	0
2021-03-30 03:40:00	2.48043	2.479791	2.48043	0
2021-03-30 03:45:00	2.48043	2.479898	2.48043	0
2021-03-30 03:50:00	2.4799	2.479898	2.4799	0
2021-03-30 03:55:00	2.4799	2.479898	2.4799	0
2021-03-30 04:00:00	2.47936	2.479844	2.47936	0
2021-03-30 04:05:00	2.4799	2.479898	2.4799	0
2021-03-30 04:10:00	2.48043	2.479951	2.48043	0
2021-03-30 04:15:00	2.4799	2.480005	2.4799	0
2021-03-30 04:20:00	2.48043	2.480058	2.48043	0
2021-03-30 04:25:00	2.4799	2.480058	2.4799	0
2021-03-30 04:30:00	2.4799	2.480005	2.4799	0
2021-03-30 04:35:00	2.47936	2.479898	2.47936	0
2021-03-30 04:40:00	2.4799	2.479898	2.4799	0
2021-03-30 04:45:00	2.4799	2.479898	2.4799	0
2021-03-30 04:50:00	2.4799	2.479952	2.4799	0
2021-03-30 04:55:00	2.4799	2.479952	2.4799	0
2021-03-30 05:00:00	2.4799	2.479899	2.4799	0
2021-03-30 05:05:00	2.4799	2.479899	2.4799	0
2021-03-30 05:10:00	2.47936	2.479792	2.47936	0
2021-03-30 05:15:00	2.47936	2.479738	2.47936	0
2021-03-30 05:20:00	2.4799	2.479738	2.4799	0
2021-03-30 05:25:00	2.47936	2.479738	2.47936	0
2021-03-30 05:30:00	2.4799	2.479738	2.4799	0
2021-03-30 05:35:00	2.4799	2.479738	2.4799	0
2021-03-30 05:40:00	2.47936	2.479684	2.47936	0
2021-03-30 05:45:00	2.4799	2.479684	2.4799	0
2021-03-30 05:50:00	2.49341	2.481035	2.49341	0
2021-03-30 05:55:00	2.49881	2.482926	2.49881	0
2021-03-30 06:00:00	2.49881	2.484871	2.49881	0
2021-03-30 06:05:00	2.49881	2.486816	2.49881	0
2021-03-30 06:10:00	2.49881	2.488707	2.49881	0
2021-03-30 06:15:00	2.49719	2.49049	2.49719	0
2021-03-30 06:20:00	2.49503	2.492003	2.49503	0
2021-03-30 06:25:00	2.49341	2.493354	2.49341	0
2021-03-30 06:30:00	2.49232	2.49465	2.49232	0
2021-03-30 06:35:00	2.48638	2.495298	2.48638	0
2021-03-30 06:40:00	2.49341	2.495298	2.49341	0
2021-03-30 06:45:00	2.488	2.494217	2.488	0
2021-03-30 06:50:00	2.48422	2.492758	2.48422	0
2021-03-30 06:55:00	2.48259	2.491136	2.48259	0
2021-03-30 07:00:00	2.48206	2.489461	2.48206	0
2021-03-30 07:05:00	2.4799	2.487732	2.4799	0
2021-03-30 07:10:00	2.47827	2.486056	2.47827	0
2021-03-30 07:15:00	2.47827	2.484542	2.47827	0
2021-03-30 07:20:00	2.47773	2.483083	2.47773	0
2021-03-30 07:25:00	2.47341	2.481786	2.47341	0
2021-03-30 07:30:00	2.47557	2.480002	2.47557	0
2021-03-30 07:35:00	2.47611	2.478813	2.47611	0
2021-03-30 07:40:00	2.47665	2.478056	2.47665	0
2021-03-30 07:45:00	2.4772	2.477517	2.4772	0
2021-03-30 07:50:00	2.47611	2.476922	2.47611	0
2021-03-30 07:55:00	2.47611	2.476543	2.47611	0
2021-03-30 08:00:00	2.47611	2.476327	2.47611	0
2021-03-30 08:05:00	2.47557	2.476057	2.47557	0
2021-03-30 08:10:00	2.47557	2.475841	2.47557	0
2021-03-30 08:15:00	2.47557	2.476057	2.47557	0
2021-03-30 08:20:00	2.47503	2.476003	2.47503	0
2021-03-30 08:25:00	2.47449	2.475841	2.47449	0
2021-03-30 08:30:00	2.47395	2.475571	2.47395	0
2021-03-30 08:35:00	2.47395	2.475246	2.47395	0
2021-03-30 08:40:00	2.47557	2.475192	2.47557	0
2021-03-30 08:45:00	2.4772	2.475301	2.4772	0
2021-03-30 08:50:00	2.4772	2.47541	2.4772	0
2021-03-30 08:55:00	2.4772	2.475573	2.4772	0
2021-03-30 09:00:00	2.47773	2.475789	2.47773	0
2021-03-30 09:05:00	2.4772	2.475952	2.4772	0
2021-03-30 09:10:00	2.4772	2.476169	2.4772	0
2021-03-30 09:15:00	2.4772	2.47644	2.4772	0
2021-03-30 09:20:00	2.4772	2.476765	2.4772	0
2021-03-30 09:25:00	2.47773	2.477143	2.47773	0
2021-03-30 09:30:00	2.47773	2.477359	2.47773	0
2021-03-30 09:35:00	2.47773	2.477412	2.47773	0
2021-03-30 09:40:00	2.47773	2.477465	2.47773	0
2021-03-30 09:45:00	2.47773	2.477518	2.47773	0
2021-03-30 09:50:00	2.47773	2.477518	2.47773	0
2021-03-30 09:55:00	2.47773	2.477571	2.47773	0
2021-03-30 10:00:00	2.47773	2.477624	2.47773	0
2021-03-30 10:05:00	2.47773	2.477677	2.47773	0
2021-03-30 10:10:00	2.47773	2.47773	2.47773	0
2021-03-30 10:15:00	2.47773	2.47773	2.47773	0
2021-03-30 10:20:00	2.47773	2.47773	2.47773	0
2021-03-30 10:25:00	2.47827	2.477784	2.47827	0
2021-03-30 10:30:00	2.47936	2.477947	2.47936	0
2021-03-30 10:35:00	2.47827	2.478001	2.47827	0
2021-03-30 10:40:00	2.47773	2.478001	2.47773	0
2021-03-30 10:45:00	2.47827	2.478055	2.47827	0
2021-03-30 10:50:00	2.47827	2.478109	2.47827	0
2021-03-30 10:55:00	2.47827	2.478163	2.47827	0
2021-03-30 11:00:00	2.47827	2.478217	2.47827	0
2021-03-30 11:05:00	2.47773	2.478217	2.47773	0
2021-03-30 11:10:00	2.47827	2.478271	2.47827	0
2021-03-30 11:15:00	2.47773	2.478217	2.47773	0
2021-03-30 11:20:00	2.47773	2.478054	2.47773	0
2021-03-30 11:25:00	2.47773	2.478	2.47773	0
2021-03-30 11:30:00	2.47827	2.478054	2.47827	0
2021-03-30 11:35:00	2.47773	2.478	2.47773	0
2021-03-30 11:40:00	2.47773	2.477946	2.47773	0
2021-03-30 11:45:00	2.47773	2.477892	2.47773	0
2021-03-30 11:50:00	2.47773	2.477838	2.47773	0
2021-03-30 11:55:00	2.47773	2.477838	2.47773	0
2021-03-30 12:00:00	2.47773	2.477784	2.47773	0
2021-03-30 12:05:00	2.4772	2.477731	2.4772	0
2021-03-30 12:10:00	2.4772	2.477678	2.4772	0
2021-03-30 12:15:00	2.47773	2.477678	2.47773	0
2021-03-30 12:20:00	2.47773	2.477624	2.47773	0
2021-03-30 12:25:00	2.47773	2.477624	2.47773	0
2021-03-30 12:30:00	2.4772	2.477571	2.4772	0
2021-03-30 12:35:00	2.47773	2.477571	2.47773	0
2021-03-30 12:40:00	2.47773	2.477571	2.47773	0
2021-03-30 12:45:00	2.4772	2.477518	2.4772	0
2021-03-30 12:50:00	2.48152	2.477897	2.48152	0
2021-03-30 12:55:00	2.4799	2.478167	2.4799	0
2021-03-30 13:00:00	2.47881	2.478328	2.47881	0
2021-03-30 13:05:00	2.47827	2.478382	2.47827	0
2021-03-30 13:10:00	2.47827	2.478436	2.47827	0
2021-03-30 13:15:00	2.47827	2.47849	2.47827	0
2021-03-30 13:20:00	2.47827	2.478597	2.47827	0
2021-03-30 13:25:00	2.47773	2.478597	2.47773	0
2021-03-30 13:30:00	2.47827	2.478651	2.47827	0
2021-03-30 13:35:00	2.47773	2.478704	2.47773	0
2021-03-30 13:40:00	2.47827	2.478379	2.47827	0
2021-03-30 13:45:00	2.47827	2.478216	2.47827	0
2021-03-30 13:50:00	2.47881	2.478216	2.47881	0
2021-03-30 13:55:00	2.47827	2.478216	2.47827	0
2021-03-30 14:00:00	2.47773	2.478162	2.47773	0
2021-03-30 14:05:00	2.47827	2.478162	2.47827	0
2021-03-30 14:10:00	2.47827	2.478162	2.47827	0
2021-03-30 14:15:00	2.47827	2.478216	2.47827	0
2021-03-30 14:20:00	2.47827	2.478216	2.47827	0
2021-03-30 14:25:00	2.47827	2.47827	2.47827	0
2021-03-30 14:30:00	2.47773	2.478216	2.47773	0
2021-03-30 14:35:00	2.47773	2.478162	2.47773	0
2021-03-30 14:40:00	2.47827	2.478108	2.47827	0
2021-03-30 14:45:00	2.47827	2.478108	2.47827	0
2021-03-30 14:50:00	2.47827	2.478162	2.47827	0
2021-03-30 14:55:00	2.47773	2.478108	2.47773	0
2021-03-30 15:00:00	2.47827	2.478108	2.47827	0
2021-03-30 15:05:00	2.47827	2.478108	2.47827	0
2021-03-30 15:10:00	2.47827	2.478108	2.47827	0
2021-03-30 15:15:00	2.47936	2.478217	2.47936	0
2021-03-30 15:20:00	2.47881	2.478325	2.47881	0
2021-03-30 15:25:00	2.47827	2.478379	2.47827	0
2021-03-30 15:30:00	2.47881	2.478433	2.47881	0
2021-03-30 15:35:00	2.47881	2.478487	2.47881	0
2021-03-30 15:40:00	2.47881	2.478541	2.47881	0
2021-03-30 15:45:00	2.47936	2.478704	2.47936	0
2021-03-30 15:50:00	2.47936	2.478813	2.47936	0
2021-03-30 15:55:00	2.47936	2.478922	2.47936	0
2021-03-30 16:00:00	2.47936	2.479031	2.47936	0
2021-03-30 16:05:00	2.47936	2.479031	2.47936	0
2021-03-30 16:10:00	2.47936	2.479086	2.47936	0
2021-03-30 16:15:00	2.47936	2.479195	2.47936	0
2021-03-30 16:20:00	2.47936	2.47925	2.47936	0
2021-03-30 16:25:00	2.47936	2.479305	2.47936	0
2021-03-30 16:30:00	2.47827	2.479251	2.47827	0
2021-03-30 16:35:00	2.47881	2.479196	2.47881	0
2021-03-30 16:40:00	2.47936	2.479196	2.47936	0
2021-03-30 16:45:00	2.47827	2.479087	2.47827	0
2021-03-30 16:50:00	2.47936	2.479087	2.47936	0
2021-03-30 16:55:00	2.47936	2.479087	2.47936	0
2021-03-30 17:00:00	2.47936	2.479087	2.47936	0
2021-03-30 17:05:00	2.47881	2.479032	2.47881	0
2021-03-30 17:10:00	2.47881	2.478977	2.47881	0
2021-03-30 17:15:00	2.47936	2.478977	2.47936	0
2021-03-30 17:20:00	2.47936	2.479086	2.47936	0
2021-03-30 17:25:00	2.47936	2.479141	2.47936	0
2021-03-30 17:30:00	2.47936	2.479141	2.47936	0
2021-03-30 17:35:00	2.47936	2.47925	2.47936	0
2021-03-30 17:40:00	2.47936	2.47925	2.47936	0
2021-03-30 17:45:00	2.47881	2.479195	2.47881	0
2021-03-30 17:50:00	2.47936	2.479195	2.47936	0
2021-03-30 17:55:00	2.47827	2.479141	2.47827	0
2021-03-30 18:00:00	2.47881	2.479141	2.47881	0
2021-03-30 18:05:00	2.47936	2.479141	2.47936	0
2021-03-30 18:10:00	2.47881	2.479086	2.47881	0
2021-03-30 18:15:00	2.47936	2.479086	2.47936	0
2021-03-30 18:20:00	2.47881	2.479031	2.47881	0
2021-03-30 18:25:00	2.47936	2.479031	2.47936	0
2021-03-30 18:30:00	2.4799	2.479085	2.4799	0
2021-03-30 18:35:00	2.47936	2.47914	2.47936	0
2021-03-30 18:40:00	2.4799	2.479194	2.4799	0
2021-03-30 18:45:00	2.4799	2.479357	2.4799	0
2021-03-30 18:50:00	2.47881	2.479357	2.47881	0
2021-03-30 18:55:00	2.47881	2.479302	2.47881	0
2021-03-30 19:00:00	2.47936	2.479357	2.47936	0
2021-03-30 19:05:00	2.47936	2.479357	2.47936	0
2021-03-30 19:10:00	2.47936	2.479412	2.47936	0
2021-03-30 19:15:00	2.47936	2.479412	2.47936	0
2021-03-30 19:20:00	2.4799	2.479412	2.4799	0
2021-03-30 19:25:00	2.47936	2.479412	2.47936	0
2021-03-30 19:30:00	2.4799	2.479412	2.4799	0
2021-03-30 19:35:00	2.4799	2.479412	2.4799	0
2021-03-30 19:40:00	2.47936	2.479467	2.47936	0
2021-03-30 19:45:00	2.4799	2.479576	2.4799	0
2021-03-30 19:50:00	2.47936	2.479576	2.47936	0
2021-03-30 19:55:00	2.4799	2.47963	2.4799	0
2021-03-30 20:00:00	2.47936	2.47963	2.47936	0
2021-03-30 20:05:00	2.47936	2.47963	2.47936	0
2021-03-30 20:10:00	2.4799	2.47963	2.4799	0
2021-03-30 20:15:00	2.48043	2.479737	2.48043	0
2021-03-30 20:20:00	2.4799	2.479737	2.4799	0
2021-03-30 20:25:00	2.4799	2.479737	2.4799	0
2021-03-30 20:30:00	2.4799	2.479791	2.4799	0
2021-03-30 20:35:00	2.4799	2.479791	2.4799	0
2021-03-30 20:40:00	2.4799	2.479845	2.4799	0
2021-03-30 20:45:00	2.4799	2.479845	2.4799	0
2021-03-30 20:50:00	2.4799	2.479899	2.4799	0
2021-03-30 20:55:00	2.4799	2.479953	2.4799	0
2021-03-30 21:00:00	2.4799	2.479953	2.4799	0
2021-03-30 21:05:00	2.48043	2.479953	2.48043	0
2021-03-30 21:10:00	2.4799	2.479953	2.4799	0
2021-03-30 21:15:00	2.48043	2.480006	2.48043	0
2021-03-30 21:20:00	2.47936	2.479952	2.47936	0
2021-03-30 21:25:00	2.47936	2.479898	2.47936	0
2021-03-30 21:30:00	2.4799	2.479898	2.4799	0
2021-03-30 21:35:00	2.4799	2.479898	2.4799	0
2021-03-30 21:40:00	2.4799	2.479898	2.4799	0
2021-03-30 21:45:00	2.4799	2.479898	2.4799	0
2021-03-30 21:50:00	2.4799	2.479898	2.4799	0
2021-03-30 21:55:00	2.4799	2.479845	2.4799	0
2021-03-30 22:00:00	2.4799	2.479845	2.4799	0
2021-03-30 22:05:00	2.4799	2.479792	2.4799	0
2021-03-30 22:10:00	2.48043	2.479899	2.48043	0
2021-03-30 22:15:00	2.48043	2.480006	2.48043	0
2021-03-30 22:20:00	2.4799	2.480006	2.4799	0
2021-03-30 22:25:00	2.48043	2.480059	2.48043	0
2021-03-30 22:30:00	2.48097	2.480166	2.48097	0
2021-03-30 22:35:00	2.4799	2.480166	2.4799	0
2021-03-30 22:40:00	2.4799	2.480166	2.4799	0
2021-03-30 22:45:00	2.4799	2.480166	2.4799	0
2021-03-30 22:50:00	2.4799	2.480166	2.4799	0
2021-03-30 22:55:00	2.48043	2.480219	2.48043	0
2021-03-30 23:00:00	2.47936	2.480112	2.47936	0
2021-03-30 23:05:00	2.4799	2.480059	2.4799	0
2021-03-30 23:10:00	2.48043	2.480112	2.48043	0
2021-03-30 23:15:00	2.48043	2.480112	2.48043	0
2021-03-30 23:20:00	2.48043	2.480058	2.48043	0
2021-03-30 23:25:00	2.4799	2.480058	2.4799	0
2021-03-30 23:30:00	2.48043	2.480111	2.48043	0
2021-03-30 23:35:00	2.48043	2.480164	2.48043	0
2021-03-30 23:40:00	2.48097	2.480271	2.48097	0
2021-03-30 23:45:00	2.48097	2.480325	2.48097	0
2021-03-30 23:50:00	2.48043	2.480432	2.48043	0
2021-03-30 23:55:00	2.48097	2.480539	2.48097	0
2021-03-31 00:00:00	2.48097	2.480593	2.48097	0
2021-03-31 00:05:00	2.48043	2.480593	2.48043	0
2021-03-31 00:10:00	2.48097	2.480647	2.48097	0
2021-03-31 00:15:00	2.48097	2.480754	2.48097	0
2021-03-31 00:20:00	2.4799	2.480701	2.4799	0
2021-03-31 00:25:00	2.4799	2.480648	2.4799	0
2021-03-31 00:30:00	2.48043	2.480594	2.48043	0
2021-03-31 00:35:00	2.48043	2.48054	2.48043	0
2021-03-31 00:40:00	2.4799	2.480487	2.4799	0
2021-03-31 00:45:00	2.48043	2.480433	2.48043	0
2021-03-31 00:50:00	2.48043	2.480379	2.48043	0
2021-03-31 00:55:00	2.4799	2.480326	2.4799	0
2021-03-31 01:00:00	2.4799	2.480219	2.4799	0
2021-03-31 01:05:00	2.4799	2.480112	2.4799	0
2021-03-31 01:10:00	2.48097	2.480219	2.48097	0
2021-03-31 01:15:00	2.4799	2.480219	2.4799	0
2021-03-31 01:20:00	2.48097	2.480273	2.48097	0
2021-03-31 01:25:00	2.48043	2.480273	2.48043	0
2021-03-31 01:30:00	2.48097	2.48038	2.48097	0
2021-03-31 01:35:00	2.48043	2.48038	2.48043	0
2021-03-31 01:40:00	2.48097	2.480434	2.48097	0
2021-03-31 01:45:00	2.48043	2.480487	2.48043	0
2021-03-31 01:50:00	2.48043	2.48054	2.48043	0
2021-03-31 01:55:00	2.48152	2.480702	2.48152	0
2021-03-31 02:00:00	2.4799	2.480595	2.4799	0
2021-03-31 02:05:00	2.48097	2.480702	2.48097	0
2021-03-31 02:10:00	2.48043	2.480648	2.48043	0
2021-03-31 02:15:00	2.48043	2.480648	2.48043	0
2021-03-31 02:20:00	2.48097	2.480648	2.48097	0
2021-03-31 02:25:00	2.48097	2.480702	2.48097	0
2021-03-31 02:30:00	2.48043	2.480648	2.48043	0
2021-03-31 02:35:00	2.48097	2.480702	2.48097	0
2021-03-31 02:40:00	2.48152	2.480811	2.48152	0
2021-03-31 02:45:00	2.48097	2.480756	2.48097	0
2021-03-31 02:50:00	2.48043	2.480809	2.48043	0
2021-03-31 02:55:00	2.48043	2.480755	2.48043	0
2021-03-31 03:00:00	2.48152	2.480864	2.48152	0
2021-03-31 03:05:00	2.48152	2.480973	2.48152	0
2021-03-31 03:10:00	2.48097	2.480973	2.48097	0
2021-03-31 03:15:00	2.48043	2.480919	2.48043	0
2021-03-31 03:20:00	2.48043	2.480919	2.48043	0
2021-03-31 03:25:00	2.48043	2.480865	2.48043	0
2021-03-31 03:30:00	2.48097	2.48081	2.48097	0
2021-03-31 03:35:00	2.48097	2.48081	2.48097	0
2021-03-31 03:40:00	2.48152	2.480919	2.48152	0
2021-03-31 03:45:00	2.48097	2.480973	2.48097	0
2021-03-31 03:50:00	2.48152	2.480973	2.48152	0
2021-03-31 03:55:00	2.48043	2.480864	2.48043	0
2021-03-31 04:00:00	2.48097	2.480864	2.48097	0
2021-03-31 04:05:00	2.48152	2.480973	2.48152	0
2021-03-31 04:10:00	2.48152	2.481082	2.48152	0
2021-03-31 04:15:00	2.48152	2.481191	2.48152	0
2021-03-31 04:20:00	2.48152	2.481246	2.48152	0
2021-03-31 04:25:00	2.48152	2.481301	2.48152	0
2021-03-31 04:30:00	2.48152	2.481301	2.48152	0
2021-03-31 04:35:00	2.48097	2.481301	2.48097	0
2021-03-31 04:40:00	2.48152	2.481301	2.48152	0
2021-03-31 04:45:00	2.48152	2.48141	2.48152	0
2021-03-31 04:50:00	2.48097	2.48141	2.48097	0
2021-03-31 04:55:00	2.48152	2.48141	2.48152	0
2021-03-31 05:00:00	2.48152	2.48141	2.48152	0
2021-03-31 05:05:00	2.48097	2.481355	2.48097	0
2021-03-31 05:10:00	2.48152	2.481355	2.48152	0
2021-03-31 05:15:00	2.48152	2.481355	2.48152	0
2021-03-31 05:20:00	2.48206	2.481409	2.48206	0
2021-03-31 05:25:00	2.48152	2.481464	2.48152	0
2021-03-31 05:30:00	2.48152	2.481464	2.48152	0
2021-03-31 05:35:00	2.48043	2.481355	2.48043	0
2021-03-31 05:40:00	2.48152	2.48141	2.48152	0
2021-03-31 05:45:00	2.48152	2.48141	2.48152	0
2021-03-31 05:50:00	2.48152	2.48141	2.48152	0
2021-03-31 05:55:00	2.48097	2.48141	2.48097	0
2021-03-31 06:00:00	2.48152	2.48141	2.48152	0
2021-03-31 06:05:00	2.48152	2.48141	2.48152	0
2021-03-31 06:10:00	2.48152	2.481356	2.48152	0
2021-03-31 06:15:00	2.48152	2.481356	2.48152	0
2021-03-31 06:20:00	2.48206	2.48141	2.48206	0
2021-03-31 06:25:00	2.48206	2.481573	2.48206	0
2021-03-31 06:30:00	2.48152	2.481573	2.48152	0
2021-03-31 06:35:00	2.48206	2.481627	2.48206	0
2021-03-31 06:40:00	2.48206	2.481681	2.48206	0
2021-03-31 06:45:00	2.48152	2.481736	2.48152	0
2021-03-31 06:50:00	2.48152	2.481736	2.48152	0
2021-03-31 06:55:00	2.48152	2.481736	2.48152	0
2021-03-31 07:00:00	2.48152	2.481736	2.48152	0
2021-03-31 07:05:00	2.48152	2.481736	2.48152	0
2021-03-31 07:10:00	2.48206	2.481736	2.48206	0
2021-03-31 07:15:00	2.48206	2.481736	2.48206	0
2021-03-31 07:20:00	2.48259	2.481843	2.48259	0
2021-03-31 07:25:00	2.48259	2.481896	2.48259	0
2021-03-31 07:30:00	2.48368	2.482058	2.48368	0
2021-03-31 07:35:00	2.48422	2.482328	2.48422	0
2021-03-31 07:40:00	2.48368	2.482544	2.48368	0
2021-03-31 07:45:00	2.48314	2.482706	2.48314	0
2021-03-31 07:50:00	2.48259	2.482813	2.48259	0
2021-03-31 07:55:00	2.48259	2.48292	2.48259	0
2021-03-31 08:00:00	2.48259	2.482973	2.48259	0
2021-03-31 08:05:00	2.48259	2.483026	2.48259	0
2021-03-31 08:10:00	2.48206	2.482973	2.48206	0
2021-03-31 08:15:00	2.48152	2.482866	2.48152	0
2021-03-31 08:20:00	2.48206	2.482704	2.48206	0
2021-03-31 08:25:00	2.48206	2.482488	2.48206	0
2021-03-31 08:30:00	2.48206	2.482326	2.48206	0
2021-03-31 08:35:00	2.48206	2.482218	2.48206	0
2021-03-31 08:40:00	2.48152	2.482111	2.48152	0
2021-03-31 08:45:00	2.48206	2.482058	2.48206	0
2021-03-31 08:50:00	2.48476	2.482275	2.48476	0
2021-03-31 08:55:00	2.49557	2.483573	2.49557	0
2021-03-31 09:00:00	2.49611	2.484978	2.49611	0
2021-03-31 09:05:00	2.49016	2.485842	2.49016	0
2021-03-31 09:10:00	2.48368	2.486004	2.48368	0
2021-03-31 09:15:00	2.48152	2.48595	2.48152	0
2021-03-31 09:20:00	2.4799	2.485734	2.4799	0
2021-03-31 09:25:00	2.4799	2.485518	2.4799	0
2021-03-31 09:30:00	2.47936	2.485302	2.47936	0
2021-03-31 09:35:00	2.4799	2.485086	2.4799	0
2021-03-31 09:40:00	2.47936	2.484546	2.47936	0
2021-03-31 09:45:00	2.47936	2.482925	2.47936	0
2021-03-31 09:50:00	2.47881	2.481195	2.47881	0
2021-03-31 09:55:00	2.4799	2.480169	2.4799	0
2021-03-31 10:00:00	2.47936	2.479737	2.47936	0
2021-03-31 10:05:00	2.47936	2.479521	2.47936	0
2021-03-31 10:10:00	2.47936	2.479467	2.47936	0
2021-03-31 10:15:00	2.47936	2.479413	2.47936	0
2021-03-31 10:20:00	2.4799	2.479467	2.4799	0
2021-03-31 10:25:00	2.47936	2.479413	2.47936	0
2021-03-31 10:30:00	2.47881	2.479358	2.47881	0
2021-03-31 10:35:00	2.47881	2.479303	2.47881	0
2021-03-31 10:40:00	2.47936	2.479358	2.47936	0
2021-03-31 10:45:00	2.47936	2.479304	2.47936	0
2021-03-31 10:50:00	2.4799	2.479358	2.4799	0
2021-03-31 10:55:00	2.4799	2.479412	2.4799	0
2021-03-31 11:00:00	2.47881	2.479357	2.47881	0
2021-03-31 11:05:00	2.47936	2.479357	2.47936	0
2021-03-31 11:10:00	2.47881	2.479248	2.47881	0
2021-03-31 11:15:00	2.47936	2.479248	2.47936	0
2021-03-31 11:20:00	2.47936	2.479303	2.47936	0
2021-03-31 11:25:00	2.47936	2.479358	2.47936	0
2021-03-31 11:30:00	2.47936	2.479358	2.47936	0
2021-03-31 11:35:00	2.47827	2.479249	2.47827	0
2021-03-31 11:40:00	2.47936	2.479195	2.47936	0
2021-03-31 11:45:00	2.47881	2.479086	2.47881	0
2021-03-31 11:50:00	2.47827	2.479032	2.47827	0
2021-03-31 11:55:00	2.47827	2.478923	2.47827	0
2021-03-31 12:00:00	2.47827	2.478869	2.47827	0
2021-03-31 12:05:00	2.47936	2.478869	2.47936	0
2021-03-31 12:10:00	2.47881	2.478814	2.47881	0
2021-03-31 12:15:00	2.47881	2.478759	2.47881	0
2021-03-31 12:20:00	2.47881	2.478704	2.47881	0
2021-03-31 12:25:00	2.47773	2.47865	2.47773	0
2021-03-31 12:30:00	2.47827	2.478541	2.47827	0
2021-03-31 12:35:00	2.47881	2.478541	2.47881	0
2021-03-31 12:40:00	2.47881	2.478595	2.47881	0
2021-03-31 12:45:00	2.47881	2.478649	2.47881	0
2021-03-31 12:50:00	2.47936	2.478758	2.47936	0
2021-03-31 12:55:00	2.47881	2.478703	2.47881	0
2021-03-31 13:00:00	2.47773	2.478595	2.47773	0
2021-03-31 13:05:00	2.47936	2.47865	2.47936	0
2021-03-31 13:10:00	2.47881	2.47865	2.47881	0
2021-03-31 13:15:00	2.47936	2.478813	2.47936	0
2021-03-31 13:20:00	2.47881	2.478867	2.47881	0
2021-03-31 13:25:00	2.47881	2.478867	2.47881	0
2021-03-31 13:30:00	2.47881	2.478867	2.47881	0
2021-03-31 13:35:00	2.47936	2.478922	2.47936	0
2021-03-31 13:40:00	2.47881	2.478867	2.47881	0
2021-03-31 13:45:00	2.47827	2.478813	2.47827	0
2021-03-31 13:50:00	2.47936	2.478976	2.47936	0
2021-03-31 13:55:00	2.47881	2.478921	2.47881	0
2021-03-31 14:00:00	2.47881	2.478921	2.47881	0
2021-03-31 14:05:00	2.47881	2.478866	2.47881	0
2021-03-31 14:10:00	2.47881	2.478866	2.47881	0
2021-03-31 14:15:00	2.47881	2.478866	2.47881	0
2021-03-31 14:20:00	2.47936	2.478921	2.47936	0
2021-03-31 14:25:00	2.47827	2.478812	2.47827	0
2021-03-31 14:30:00	2.47881	2.478812	2.47881	0
2021-03-31 14:35:00	2.47881	2.478866	2.47881	0
2021-03-31 14:40:00	2.47936	2.478866	2.47936	0
2021-03-31 14:45:00	2.47881	2.478866	2.47881	0
2021-03-31 14:50:00	2.47827	2.478812	2.47827	0
2021-03-31 14:55:00	2.47936	2.478867	2.47936	0
2021-03-31 15:00:00	2.47936	2.478922	2.47936	0
2021-03-31 15:05:00	2.47881	2.478922	2.47881	0
2021-03-31 15:10:00	2.47936	2.478922	2.47936	0
2021-03-31 15:15:00	2.47936	2.479031	2.47936	0
2021-03-31 15:20:00	2.47936	2.479086	2.47936	0
2021-03-31 15:25:00	2.47936	2.479141	2.47936	0
2021-03-31 15:30:00	2.47936	2.479141	2.47936	0
2021-03-31 15:35:00	2.47936	2.479196	2.47936	0
2021-03-31 15:40:00	2.4799	2.479359	2.4799	0
2021-03-31 15:45:00	2.4799	2.479413	2.4799	0
2021-03-31 15:50:00	2.4799	2.479467	2.4799	0
2021-03-31 15:55:00	2.4799	2.479576	2.4799	0
2021-03-31 16:00:00	2.47936	2.479576	2.47936	0
2021-03-31 16:05:00	2.4799	2.47963	2.4799	0
2021-03-31 16:10:00	2.4799	2.479684	2.4799	0
2021-03-31 16:15:00	2.4799	2.479738	2.4799	0
2021-03-31 16:20:00	2.47936	2.479738	2.47936	0
2021-03-31 16:25:00	2.47936	2.479738	2.47936	0
2021-03-31 16:30:00	2.4799	2.479738	2.4799	0
2021-03-31 16:35:00	2.4799	2.479738	2.4799	0
2021-03-31 16:40:00	2.4799	2.479738	2.4799	0
2021-03-31 16:45:00	2.4799	2.479738	2.4799	0
2021-03-31 16:50:00	2.4799	2.479792	2.4799	0
2021-03-31 16:55:00	2.47936	2.479738	2.47936	0
2021-03-31 17:00:00	2.47936	2.479684	2.47936	0
2021-03-31 17:05:00	2.47936	2.47963	2.47936	0
2021-03-31 17:10:00	2.4799	2.479684	2.4799	0
2021-03-31 17:15:00	2.4799	2.479738	2.4799	0
2021-03-31 17:20:00	2.47936	2.479684	2.47936	0
2021-03-31 17:25:00	2.4799	2.479684	2.4799	0
2021-03-31 17:30:00	2.47936	2.47963	2.47936	0
2021-03-31 17:35:00	2.48043	2.479683	2.48043	0
2021-03-31 17:40:00	2.4799	2.479683	2.4799	0
2021-03-31 17:45:00	2.47936	2.479683	2.47936	0
2021-03-31 17:50:00	2.4799	2.479737	2.4799	0
2021-03-31 17:55:00	2.48043	2.479844	2.48043	0
2021-03-31 18:00:00	2.48152	2.480006	2.48152	0
2021-03-31 18:05:00	2.48043	2.480059	2.48043	0
2021-03-31 18:10:00	2.47936	2.480059	2.47936	0
2021-03-31 18:15:00	2.4799	2.480059	2.4799	0
2021-03-31 18:20:00	2.4799	2.480113	2.4799	0
2021-03-31 18:25:00	2.4799	2.48006	2.4799	0
2021-03-31 18:30:00	2.4799	2.48006	2.4799	0
2021-03-31 18:35:00	2.48043	2.480167	2.48043	0
2021-03-31 18:40:00	2.4799	2.480167	2.4799	0
2021-03-31 18:45:00	2.4799	2.480114	2.4799	0
2021-03-31 18:50:00	2.47936	2.479898	2.47936	0
2021-03-31 18:55:00	2.4799	2.479845	2.4799	0
2021-03-31 19:00:00	2.4799	2.479899	2.4799	0
2021-03-31 19:05:00	2.4799	2.479899	2.4799	0
2021-03-31 19:10:00	2.4799	2.479899	2.4799	0
2021-03-31 19:15:00	2.4799	2.479899	2.4799	0
2021-03-31 19:20:00	2.4799	2.479899	2.4799	0
2021-03-31 19:25:00	2.4799	2.479846	2.4799	0
2021-03-31 19:30:00	2.48043	2.479899	2.48043	0
2021-03-31 19:35:00	2.48043	2.479952	2.48043	0
2021-03-31 19:40:00	2.4799	2.480006	2.4799	0
2021-03-31 19:45:00	2.4799	2.480006	2.4799	0
2021-03-31 19:50:00	2.4799	2.480006	2.4799	0
2021-03-31 19:55:00	2.4799	2.480006	2.4799	0
2021-03-31 20:00:00	2.4799	2.480006	2.4799	0
2021-03-31 20:05:00	2.4799	2.480006	2.4799	0
2021-03-31 20:10:00	2.4799	2.480006	2.4799	0
2021-03-31 20:15:00	2.4799	2.480006	2.4799	0
2021-03-31 20:20:00	2.47936	2.479899	2.47936	0
2021-03-31 20:25:00	2.48043	2.479899	2.48043	0
2021-03-31 20:30:00	2.47936	2.479845	2.47936	0
2021-03-31 20:35:00	2.48043	2.479898	2.48043	0
2021-03-31 20:40:00	2.48043	2.479951	2.48043	0
2021-03-31 20:45:00	2.4799	2.479951	2.4799	0
2021-03-31 20:50:00	2.48043	2.480004	2.48043	0
2021-03-31 20:55:00	2.4799	2.480004	2.4799	0
2021-03-31 21:00:00	2.47936	2.47995	2.47936	0
2021-03-31 21:05:00	2.4799	2.47995	2.4799	0
2021-03-31 21:10:00	2.48043	2.480057	2.48043	0
2021-03-31 21:15:00	2.48043	2.480057	2.48043	0
2021-03-31 21:20:00	2.4799	2.480111	2.4799	0
2021-03-31 21:25:00	2.48043	2.480111	2.48043	0
2021-03-31 21:30:00	2.4799	2.480058	2.4799	0
2021-03-31 21:35:00	2.4799	2.480058	2.4799	0
2021-03-31 21:40:00	2.4799	2.480005	2.4799	0
2021-03-31 21:45:00	2.47936	2.479951	2.47936	0
2021-03-31 21:50:00	2.4799	2.480005	2.4799	0
2021-03-31 21:55:00	2.4799	2.480005	2.4799	0
2021-03-31 22:00:00	2.47936	2.479898	2.47936	0
2021-03-31 22:05:00	2.47936	2.479791	2.47936	0
2021-03-31 22:10:00	2.4799	2.479791	2.4799	0
2021-03-31 22:15:00	2.48043	2.479791	2.48043	0
2021-03-31 22:20:00	2.48043	2.479844	2.48043	0
2021-03-31 22:25:00	2.48043	2.479897	2.48043	0
2021-03-31 22:30:00	2.4799	2.479897	2.4799	0
2021-03-31 22:35:00	2.48097	2.480058	2.48097	0
2021-03-31 22:40:00	2.4799	2.480058	2.4799	0
2021-03-31 22:45:00	2.4799	2.480058	2.4799	0
2021-03-31 22:50:00	2.4799	2.480112	2.4799	0
2021-03-31 22:55:00	2.48097	2.480273	2.48097	0
2021-03-31 23:00:00	2.48043	2.480326	2.48043	0
2021-03-31 23:05:00	2.48097	2.48038	2.48097	0
2021-03-31 23:10:00	2.4799	2.480327	2.4799	0
2021-03-31 23:15:00	2.48043	2.480327	2.48043	0
2021-03-31 23:20:00	2.48097	2.480434	2.48097	0
2021-03-31 23:25:00	2.4799	2.480327	2.4799	0
2021-03-31 23:30:00	2.48043	2.48038	2.48043	0
2021-03-31 23:35:00	2.4799	2.48038	2.4799	0
2021-03-31 23:40:00	2.48097	2.480487	2.48097	0
2021-03-31 23:45:00	2.48043	2.480433	2.48043	0
2021-03-31 23:50:00	2.4799	2.48038	2.4799	0
2021-03-31 23:55:00	2.48097	2.48038	2.48097	0
2021-04-01 00:00:00	2.48097	2.480487	2.48097	0
2021-04-01 00:05:00	2.48097	2.480541	2.48097	0
2021-04-01 00:10:00	2.48152	2.480596	2.48152	0
2021-04-01 00:15:00	2.48043	2.480649	2.48043	0
2021-04-01 00:20:00	2.4799	2.480596	2.4799	0
2021-04-01 00:25:00	2.4799	2.480596	2.4799	0
2021-04-01 00:30:00	2.48097	2.480596	2.48097	0
2021-04-01 00:35:00	2.48097	2.48065	2.48097	0
2021-04-01 00:40:00	2.48097	2.480757	2.48097	0
2021-04-01 00:45:00	2.48152	2.480812	2.48152	0
2021-04-01 00:50:00	2.48043	2.480758	2.48043	0
2021-04-01 00:55:00	2.48097	2.480758	2.48097	0
2021-04-01 01:00:00	2.48097	2.480703	2.48097	0
2021-04-01 01:05:00	2.48097	2.480757	2.48097	0
2021-04-01 01:10:00	2.48043	2.48081	2.48043	0
2021-04-01 01:15:00	2.48152	2.480972	2.48152	0
2021-04-01 01:20:00	2.48097	2.480972	2.48097	0
2021-04-01 01:25:00	2.48097	2.480972	2.48097	0
2021-04-01 01:30:00	2.48152	2.481027	2.48152	0
2021-04-01 01:35:00	2.48097	2.480972	2.48097	0
2021-04-01 01:40:00	2.48152	2.481081	2.48152	0
2021-04-01 01:45:00	2.48097	2.481081	2.48097	0
2021-04-01 01:50:00	2.48043	2.481027	2.48043	0
2021-04-01 01:55:00	2.48097	2.481027	2.48097	0
2021-04-01 02:00:00	2.48097	2.481081	2.48097	0
2021-04-01 02:05:00	2.48152	2.481081	2.48152	0
2021-04-01 02:10:00	2.48152	2.481136	2.48152	0
2021-04-01 02:15:00	2.48043	2.481082	2.48043	0
2021-04-01 02:20:00	2.48152	2.481082	2.48152	0
2021-04-01 02:25:00	2.48152	2.481137	2.48152	0
2021-04-01 02:30:00	2.48097	2.481082	2.48097	0
2021-04-01 02:35:00	2.48043	2.481028	2.48043	0
2021-04-01 02:40:00	2.48152	2.481137	2.48152	0
2021-04-01 02:45:00	2.48152	2.481192	2.48152	0
2021-04-01 02:50:00	2.48152	2.481247	2.48152	0
2021-04-01 02:55:00	2.48152	2.481247	2.48152	0
2021-04-01 03:00:00	2.48152	2.481247	2.48152	0
2021-04-01 03:05:00	2.48043	2.481247	2.48043	0
2021-04-01 03:10:00	2.48152	2.481247	2.48152	0
2021-04-01 03:15:00	2.48097	2.481192	2.48097	0
2021-04-01 03:20:00	2.48097	2.481192	2.48097	0
2021-04-01 03:25:00	2.48152	2.481301	2.48152	0
2021-04-01 03:30:00	2.48152	2.481301	2.48152	0
2021-04-01 03:35:00	2.48152	2.481301	2.48152	0
2021-04-01 03:40:00	2.48152	2.481301	2.48152	0
2021-04-01 03:45:00	2.48152	2.481301	2.48152	0
2021-04-01 03:50:00	2.48097	2.481246	2.48097	0
2021-04-01 03:55:00	2.48152	2.481355	2.48152	0
2021-04-01 04:00:00	2.48152	2.481355	2.48152	0
2021-04-01 04:05:00	2.48152	2.48141	2.48152	0
2021-04-01 04:10:00	2.48152	2.481465	2.48152	0
2021-04-01 04:15:00	2.48152	2.481465	2.48152	0
2021-04-01 04:20:00	2.48152	2.481465	2.48152	0
2021-04-01 04:25:00	2.48152	2.481465	2.48152	0
2021-04-01 04:30:00	2.48152	2.481465	2.48152	0
2021-04-01 04:35:00	2.48206	2.481519	2.48206	0
2021-04-01 04:40:00	2.48152	2.481574	2.48152	0
2021-04-01 04:45:00	2.48152	2.481574	2.48152	0
2021-04-01 04:50:00	2.48152	2.481574	2.48152	0
2021-04-01 04:55:00	2.48152	2.481574	2.48152	0
2021-04-01 05:00:00	2.48152	2.481574	2.48152	0
2021-04-01 05:05:00	2.48152	2.481574	2.48152	0
2021-04-01 05:10:00	2.48152	2.481574	2.48152	0
2021-04-01 05:15:00	2.48152	2.481574	2.48152	0
2021-04-01 05:20:00	2.48152	2.481574	2.48152	0
2021-04-01 05:25:00	2.48152	2.48152	2.48152	0
2021-04-01 05:30:00	2.48152	2.48152	2.48152	0
2021-04-01 05:35:00	2.48152	2.48152	2.48152	0
2021-04-01 05:40:00	2.48097	2.481465	2.48097	0
2021-04-01 05:45:00	2.48152	2.481465	2.48152	0
2021-04-01 05:50:00	2.48152	2.481465	2.48152	0
2021-04-01 05:55:00	2.48097	2.48141	2.48097	0
2021-04-01 06:00:00	2.48152	2.48141	2.48152	0
2021-04-01 06:05:00	2.48152	2.48141	2.48152	0
2021-04-01 06:10:00	2.48152	2.48141	2.48152	0
2021-04-01 06:15:00	2.48152	2.48141	2.48152	0
2021-04-01 06:20:00	2.48206	2.481464	2.48206	0
2021-04-01 06:25:00	2.48206	2.481518	2.48206	0
2021-04-01 06:30:00	2.48152	2.481573	2.48152	0
2021-04-01 06:35:00	2.48152	2.481573	2.48152	0
2021-04-01 06:40:00	2.48152	2.481573	2.48152	0
2021-04-01 06:45:00	2.48152	2.481628	2.48152	0
2021-04-01 06:50:00	2.48206	2.481682	2.48206	0
2021-04-01 06:55:00	2.48152	2.481682	2.48152	0
2021-04-01 07:00:00	2.48152	2.481682	2.48152	0
2021-04-01 07:05:00	2.48152	2.481682	2.48152	0
2021-04-01 07:10:00	2.48152	2.481628	2.48152	0
2021-04-01 07:15:00	2.48152	2.481574	2.48152	0
2021-04-01 07:20:00	2.48314	2.481736	2.48314	0
2021-04-01 07:25:00	2.48259	2.481843	2.48259	0
2021-04-01 07:30:00	2.49827	2.483518	2.49827	0
2021-04-01 07:35:00	2.50151	2.485517	2.50151	0
2021-04-01 07:40:00	2.50151	2.487462	2.50151	0
2021-04-01 07:45:00	2.50259	2.489569	2.50259	0
2021-04-01 07:50:00	2.50205	2.491622	2.50205	0
2021-04-01 07:55:00	2.50314	2.493784	2.50314	0
2021-04-01 08:00:00	2.50475	2.496107	2.50475	0
2021-04-01 08:05:00	2.49881	2.497836	2.49881	0
2021-04-01 08:10:00	2.49664	2.499186	2.49664	0
2021-04-01 08:15:00	2.49341	2.500268	2.49341	0
2021-04-01 08:20:00	2.49341	2.499782	2.49341	0
2021-04-01 08:25:00	2.49503	2.499134	2.49503	0
2021-04-01 08:30:00	2.49881	2.498864	2.49881	0
2021-04-01 08:35:00	2.49719	2.498324	2.49719	0
2021-04-01 08:40:00	2.49503	2.497622	2.49503	0
2021-04-01 08:45:00	2.49503	2.496811	2.49503	0
2021-04-01 08:50:00	2.49448	2.495784	2.49448	0
2021-04-01 08:55:00	2.49395	2.495298	2.49395	0
2021-04-01 09:00:00	2.49286	2.49492	2.49286	0
2021-04-01 09:05:00	2.49178	2.494757	2.49178	0
2021-04-01 09:10:00	2.49178	2.494594	2.49178	0
2021-04-01 09:15:00	2.4907	2.494161	2.4907	0
2021-04-01 09:20:00	2.49016	2.493296	2.49016	0
2021-04-01 09:25:00	2.48909	2.492486	2.48909	0
2021-04-01 09:30:00	2.488	2.491783	2.488	0
2021-04-01 09:35:00	2.48854	2.491134	2.48854	0
2021-04-01 09:40:00	2.48854	2.49054	2.48854	0
2021-04-01 09:45:00	2.48584	2.489729	2.48584	0
2021-04-01 09:50:00	2.48206	2.488649	2.48206	0
2021-04-01 09:55:00	2.47936	2.487407	2.47936	0
2021-04-01 10:00:00	2.48206	2.486435	2.48206	0
2021-04-01 10:05:00	2.48259	2.485624	2.48259	0
2021-04-01 10:10:00	2.48422	2.48503	2.48422	0
2021-04-01 10:15:00	2.48259	2.48438	2.48259	0
2021-04-01 10:20:00	2.48152	2.483732	2.48152	0
2021-04-01 10:25:00	2.48422	2.4833	2.48422	0
2021-04-01 10:30:00	2.48152	2.482598	2.48152	0
2021-04-01 10:35:00	2.47936	2.48195	2.47936	0
2021-04-01 10:40:00	2.47773	2.481517	2.47773	0
2021-04-01 10:45:00	2.4772	2.481301	2.4772	0
2021-04-01 10:50:00	2.47773	2.480868	2.47773	0
2021-04-01 10:55:00	2.47827	2.480436	2.47827	0
2021-04-01 11:00:00	2.47881	2.479895	2.47881	0
2021-04-01 11:05:00	2.4799	2.479626	2.4799	0
2021-04-01 11:10:00	2.47936	2.47941	2.47936	0
2021-04-01 11:15:00	2.4799	2.478978	2.4799	0
2021-04-01 11:20:00	2.4799	2.478816	2.4799	0
2021-04-01 11:25:00	2.47936	2.478816	2.47936	0
2021-04-01 11:30:00	2.47936	2.478979	2.47936	0
2021-04-01 11:35:00	2.4799	2.479249	2.4799	0
2021-04-01 11:40:00	2.47936	2.479412	2.47936	0
2021-04-01 11:45:00	2.47936	2.479521	2.47936	0
2021-04-01 11:50:00	2.47936	2.479576	2.47936	0
2021-04-01 11:55:00	2.47881	2.479467	2.47881	0
2021-04-01 12:00:00	2.47881	2.479412	2.47881	0
2021-04-01 12:05:00	2.47827	2.479249	2.47827	0
2021-04-01 12:10:00	2.47827	2.479086	2.47827	0
2021-04-01 12:15:00	2.47773	2.478923	2.47773	0
2021-04-01 12:20:00	2.47881	2.478868	2.47881	0
2021-04-01 12:25:00	2.47827	2.478705	2.47827	0
2021-04-01 12:30:00	2.47773	2.478542	2.47773	0
2021-04-01 12:35:00	2.47827	2.478433	2.47827	0
2021-04-01 12:40:00	2.47773	2.47827	2.47773	0
2021-04-01 12:45:00	2.47827	2.478216	2.47827	0
2021-04-01 12:50:00	2.47827	2.478162	2.47827	0
2021-04-01 12:55:00	2.47773	2.478108	2.47773	0
2021-04-01 13:00:00	2.47773	2.478054	2.47773	0
2021-04-01 13:05:00	2.47827	2.478108	2.47827	0
2021-04-01 13:10:00	2.47827	2.478054	2.47827	0
2021-04-01 13:15:00	2.47827	2.478054	2.47827	0
2021-04-01 13:20:00	2.47827	2.478108	2.47827	0
2021-04-01 13:25:00	2.47827	2.478108	2.47827	0
2021-04-01 13:30:00	2.47773	2.478108	2.47773	0
2021-04-01 13:35:00	2.47827	2.478108	2.47827	0
2021-04-01 13:40:00	2.47773	2.478054	2.47773	0
2021-04-01 13:45:00	2.47773	2.478054	2.47773	0
2021-04-01 13:50:00	2.47827	2.478108	2.47827	0
2021-04-01 13:55:00	2.47881	2.478162	2.47881	0
2021-04-01 14:00:00	2.47773	2.478108	2.47773	0
2021-04-01 14:05:00	2.47881	2.478162	2.47881	0
2021-04-01 14:10:00	2.47881	2.478216	2.47881	0
2021-04-01 14:15:00	2.47827	2.478216	2.47827	0
2021-04-01 14:20:00	2.47827	2.47827	2.47827	0
2021-04-01 14:25:00	2.47773	2.478216	2.47773	0
2021-04-01 14:30:00	2.47881	2.478324	2.47881	0
2021-04-01 14:35:00	2.47827	2.478378	2.47827	0
2021-04-01 14:40:00	2.47881	2.478432	2.47881	0
2021-04-01 14:45:00	2.47827	2.478378	2.47827	0
2021-04-01 14:50:00	2.47773	2.478378	2.47773	0
2021-04-01 14:55:00	2.47936	2.478433	2.47936	0
2021-04-01 15:00:00	2.47881	2.478433	2.47881	0
2021-04-01 15:05:00	2.47936	2.478542	2.47936	0
2021-04-01 15:10:00	2.47881	2.478596	2.47881	0
2021-04-01 15:15:00	2.47881	2.478704	2.47881	0
2021-04-01 15:20:00	2.47881	2.478704	2.47881	0
2021-04-01 15:25:00	2.47936	2.478813	2.47936	0
2021-04-01 15:30:00	2.47936	2.478868	2.47936	0
2021-04-01 15:35:00	2.47936	2.478977	2.47936	0
2021-04-01 15:40:00	2.47936	2.47914	2.47936	0
2021-04-01 15:45:00	2.4799	2.479194	2.4799	0
2021-04-01 15:50:00	2.47936	2.479249	2.47936	0
2021-04-01 15:55:00	2.4799	2.479303	2.4799	0
2021-04-01 16:00:00	2.48043	2.479465	2.48043	0
2021-04-01 16:05:00	2.47936	2.47952	2.47936	0
2021-04-01 16:10:00	2.4799	2.479629	2.4799	0
2021-04-01 16:15:00	2.4799	2.479683	2.4799	0
2021-04-01 16:20:00	2.4799	2.479737	2.4799	0
2021-04-01 16:25:00	2.4799	2.479791	2.4799	0
2021-04-01 16:30:00	2.4799	2.479845	2.4799	0
2021-04-01 16:35:00	2.4799	2.479845	2.4799	0
2021-04-01 16:40:00	2.48043	2.479952	2.48043	0
2021-04-01 16:45:00	2.48097	2.480059	2.48097	0
2021-04-01 16:50:00	2.48043	2.480059	2.48043	0
2021-04-01 16:55:00	2.48097	2.48022	2.48097	0
2021-04-01 17:00:00	2.48043	2.480273	2.48043	0
2021-04-01 17:05:00	2.48097	2.48038	2.48097	0
2021-04-01 17:10:00	2.48043	2.480433	2.48043	0
2021-04-01 17:15:00	2.48097	2.48054	2.48097	0
2021-04-01 17:20:00	2.48043	2.480593	2.48043	0
2021-04-01 17:25:00	2.4799	2.480593	2.4799	0
2021-04-01 17:30:00	2.48097	2.480647	2.48097	0
2021-04-01 17:35:00	2.4799	2.48054	2.4799	0
2021-04-01 17:40:00	2.48043	2.48054	2.48043	0
2021-04-01 17:45:00	2.48097	2.48054	2.48097	0
2021-04-01 17:50:00	2.48152	2.480649	2.48152	0
2021-04-01 17:55:00	2.48043	2.480595	2.48043	0
2021-04-01 18:00:00	2.48152	2.480704	2.48152	0
2021-04-01 18:05:00	2.48097	2.480704	2.48097	0
2021-04-01 18:10:00	2.48043	2.480704	2.48043	0
2021-04-01 18:15:00	2.48097	2.480811	2.48097	0
2021-04-01 18:20:00	2.48043	2.480757	2.48043	0
2021-04-01 18:25:00	2.48043	2.48081	2.48043	0
2021-04-01 18:30:00	2.48152	2.480919	2.48152	0
2021-04-01 18:35:00	2.48152	2.480974	2.48152	0
2021-04-01 18:40:00	2.48097	2.480919	2.48097	0
2021-04-01 18:45:00	2.48152	2.481028	2.48152	0
2021-04-01 18:50:00	2.48152	2.481028	2.48152	0
2021-04-01 18:55:00	2.48043	2.480974	2.48043	0
2021-04-01 19:00:00	2.4799	2.480921	2.4799	0
2021-04-01 19:05:00	2.4799	2.480814	2.4799	0
2021-04-01 19:10:00	2.4799	2.480761	2.4799	0
2021-04-01 19:15:00	2.4799	2.480708	2.4799	0
2021-04-01 19:20:00	2.4799	2.480546	2.4799	0
2021-04-01 19:25:00	2.4799	2.480384	2.4799	0
2021-04-01 19:30:00	2.4799	2.480277	2.4799	0
2021-04-01 19:35:00	2.4799	2.480115	2.4799	0
2021-04-01 19:40:00	2.4799	2.479953	2.4799	0
2021-04-01 19:45:00	2.48043	2.479953	2.48043	0
2021-04-01 19:50:00	2.48043	2.480006	2.48043	0
2021-04-01 19:55:00	2.4799	2.480006	2.4799	0
2021-04-01 20:00:00	2.48043	2.480059	2.48043	0
2021-04-01 20:05:00	2.4799	2.480059	2.4799	0
2021-04-01 20:10:00	2.48043	2.480112	2.48043	0
2021-04-01 20:15:00	2.4799	2.480112	2.4799	0
2021-04-01 20:20:00	2.48043	2.480165	2.48043	0
2021-04-01 20:25:00	2.48043	2.480218	2.48043	0
2021-04-01 20:30:00	2.48097	2.480325	2.48097	0
2021-04-01 20:35:00	2.48152	2.480434	2.48152	0
2021-04-01 20:40:00	2.48043	2.480434	2.48043	0
2021-04-01 20:45:00	2.48152	2.480596	2.48152	0
2021-04-01 20:50:00	2.48097	2.48065	2.48097	0
2021-04-01 20:55:00	2.48097	2.480757	2.48097	0
2021-04-01 21:00:00	2.48043	2.480757	2.48043	0
2021-04-01 21:05:00	2.48097	2.480864	2.48097	0
2021-04-01 21:10:00	2.48043	2.480864	2.48043	0
2021-04-01 21:15:00	2.48043	2.480864	2.48043	0
2021-04-01 21:20:00	2.48043	2.48081	2.48043	0
2021-04-01 21:25:00	2.48097	2.480755	2.48097	0
2021-04-01 21:30:00	2.48152	2.480864	2.48152	0
2021-04-01 21:35:00	2.48152	2.480864	2.48152	0
2021-04-01 21:40:00	2.48097	2.480864	2.48097	0
2021-04-01 21:45:00	2.48152	2.480919	2.48152	0
2021-04-01 21:50:00	2.48043	2.480919	2.48043	0
2021-04-01 21:55:00	2.48097	2.480919	2.48097	0
2021-04-01 22:00:00	2.48152	2.481028	2.48152	0
2021-04-01 22:05:00	2.48097	2.481082	2.48097	0
2021-04-01 22:10:00	2.48097	2.481136	2.48097	0
2021-04-01 22:15:00	2.48043	2.481082	2.48043	0
2021-04-01 22:20:00	2.48152	2.481082	2.48152	0
2021-04-01 22:25:00	2.48097	2.481027	2.48097	0
2021-04-01 22:30:00	2.48097	2.481027	2.48097	0
2021-04-01 22:35:00	2.48152	2.481027	2.48152	0
2021-04-01 22:40:00	2.48043	2.481027	2.48043	0
2021-04-01 22:45:00	2.48043	2.480973	2.48043	0
2021-04-01 22:50:00	2.48152	2.480973	2.48152	0
2021-04-01 22:55:00	2.48152	2.481028	2.48152	0
2021-04-01 23:00:00	2.48097	2.481028	2.48097	0
2021-04-01 23:05:00	2.48152	2.481137	2.48152	0
2021-04-01 23:10:00	2.48097	2.481082	2.48097	0
2021-04-01 23:15:00	2.48152	2.481137	2.48152	0
2021-04-01 23:20:00	2.48097	2.481137	2.48097	0
2021-04-01 23:25:00	2.48097	2.481082	2.48097	0
2021-04-01 23:30:00	2.48152	2.481191	2.48152	0
2021-04-01 23:35:00	2.48043	2.481191	2.48043	0
2021-04-01 23:40:00	2.48043	2.481082	2.48043	0
2021-04-01 23:45:00	2.48043	2.480973	2.48043	0
2021-04-01 23:50:00	2.48097	2.480973	2.48097	0
2021-04-01 23:55:00	2.48043	2.480864	2.48043	0
2021-04-02 00:00:00	2.48152	2.480919	2.48152	0
2021-04-02 00:05:00	2.48152	2.480919	2.48152	0
2021-04-02 00:10:00	2.48152	2.480974	2.48152	0
2021-04-02 00:15:00	2.48097	2.480974	2.48097	0
2021-04-02 00:20:00	2.48043	2.480865	2.48043	0
2021-04-02 00:25:00	2.48043	2.480865	2.48043	0
2021-04-02 00:30:00	2.48152	2.480974	2.48152	0
2021-04-02 00:35:00	2.48097	2.481028	2.48097	0
2021-04-02 00:40:00	2.48152	2.481083	2.48152	0
2021-04-02 00:45:00	2.48097	2.481137	2.48097	0
2021-04-02 00:50:00	2.48152	2.481137	2.48152	0
2021-04-02 00:55:00	2.48152	2.481137	2.48152	0
2021-04-02 01:00:00	2.48097	2.481082	2.48097	0
2021-04-02 01:05:00	2.48097	2.481082	2.48097	0
2021-04-02 01:10:00	2.48097	2.481136	2.48097	0
2021-04-02 01:15:00	2.48152	2.481245	2.48152	0
2021-04-02 01:20:00	2.48043	2.481136	2.48043	0
2021-04-02 01:25:00	2.48097	2.481136	2.48097	0
2021-04-02 01:30:00	2.48043	2.481027	2.48043	0
2021-04-02 01:35:00	2.48097	2.481027	2.48097	0
2021-04-02 01:40:00	2.48043	2.480918	2.48043	0
2021-04-02 01:45:00	2.48043	2.480809	2.48043	0
2021-04-02 01:50:00	2.48097	2.480809	2.48097	0
2021-04-02 01:55:00	2.48152	2.480864	2.48152	0
2021-04-02 02:00:00	2.48152	2.480919	2.48152	0
2021-04-02 02:05:00	2.48152	2.480919	2.48152	0
2021-04-02 02:10:00	2.48152	2.481028	2.48152	0
2021-04-02 02:15:00	2.48043	2.480974	2.48043	0
2021-04-02 02:20:00	2.48152	2.481083	2.48152	0
2021-04-02 02:25:00	2.48152	2.481138	2.48152	0
2021-04-02 02:30:00	2.48097	2.481192	2.48097	0
2021-04-02 02:35:00	2.48043	2.481192	2.48043	0
2021-04-02 02:40:00	2.48152	2.481247	2.48152	0
2021-04-02 02:45:00	2.48097	2.481192	2.48097	0
2021-04-02 02:50:00	2.48152	2.481192	2.48152	0
2021-04-02 02:55:00	2.48152	2.481192	2.48152	0
2021-04-02 03:00:00	2.48152	2.481192	2.48152	0
2021-04-02 03:05:00	2.48097	2.481246	2.48097	0
2021-04-02 03:10:00	2.48152	2.481246	2.48152	0
2021-04-02 03:15:00	2.48152	2.481246	2.48152	0
2021-04-02 03:20:00	2.48152	2.481301	2.48152	0
2021-04-02 03:25:00	2.48097	2.481355	2.48097	0
2021-04-02 03:30:00	2.48097	2.4813	2.48097	0
2021-04-02 03:35:00	2.48152	2.481355	2.48152	0
2021-04-02 03:40:00	2.48152	2.481355	2.48152	0
2021-04-02 03:45:00	2.48152	2.481355	2.48152	0
2021-04-02 03:50:00	2.48097	2.4813	2.48097	0
2021-04-02 03:55:00	2.48152	2.481355	2.48152	0
2021-04-02 04:00:00	2.48152	2.481355	2.48152	0
2021-04-02 04:05:00	2.48152	2.481355	2.48152	0
2021-04-02 04:10:00	2.48152	2.481355	2.48152	0
2021-04-02 04:15:00	2.48097	2.481355	2.48097	0
2021-04-02 04:20:00	2.48152	2.48141	2.48152	0
2021-04-02 04:25:00	2.48152	2.48141	2.48152	0
2021-04-02 04:30:00	2.48152	2.48141	2.48152	0
2021-04-02 04:35:00	2.48152	2.48141	2.48152	0
2021-04-02 04:40:00	2.48152	2.481465	2.48152	0
2021-04-02 04:45:00	2.48097	2.48141	2.48097	0
2021-04-02 04:50:00	2.48097	2.481355	2.48097	0
2021-04-02 04:55:00	2.48097	2.4813	2.48097	0
2021-04-02 05:00:00	2.48097	2.481245	2.48097	0
2021-04-02 05:05:00	2.48043	2.481191	2.48043	0
2021-04-02 05:10:00	2.48043	2.481082	2.48043	0
2021-04-02 05:15:00	2.48043	2.480973	2.48043	0
2021-04-02 05:20:00	2.48097	2.480918	2.48097	0
2021-04-02 05:25:00	2.48152	2.480918	2.48152	0
2021-04-02 05:30:00	2.48097	2.480863	2.48097	0
2021-04-02 05:35:00	2.48097	2.480863	2.48097	0
2021-04-02 05:40:00	2.48152	2.480918	2.48152	0
2021-04-02 05:45:00	2.48152	2.480973	2.48152	0
2021-04-02 05:50:00	2.48152	2.481028	2.48152	0
2021-04-02 05:55:00	2.48043	2.481028	2.48043	0
2021-04-02 06:00:00	2.48152	2.481137	2.48152	0
2021-04-02 06:05:00	2.48206	2.4813	2.48206	0
2021-04-02 06:10:00	2.48152	2.481355	2.48152	0
2021-04-02 06:15:00	2.48206	2.481409	2.48206	0
2021-04-02 06:20:00	2.48206	2.481518	2.48206	0
2021-04-02 06:25:00	2.48152	2.481573	2.48152	0
2021-04-02 06:30:00	2.48152	2.481573	2.48152	0
2021-04-02 06:35:00	2.48152	2.481573	2.48152	0
2021-04-02 06:40:00	2.48152	2.481573	2.48152	0
2021-04-02 06:45:00	2.48206	2.481736	2.48206	0
2021-04-02 06:50:00	2.48152	2.481736	2.48152	0
2021-04-02 06:55:00	2.48206	2.481736	2.48206	0
2021-04-02 07:00:00	2.48097	2.481681	2.48097	0
2021-04-02 07:05:00	2.48097	2.481572	2.48097	0
2021-04-02 07:10:00	2.48152	2.481518	2.48152	0
2021-04-02 07:15:00	2.48152	2.481518	2.48152	0
2021-04-02 07:20:00	2.48097	2.481463	2.48097	0
2021-04-02 07:25:00	2.48152	2.481463	2.48152	0
2021-04-02 07:30:00	2.48097	2.481408	2.48097	0
2021-04-02 07:35:00	2.48152	2.481354	2.48152	0
2021-04-02 07:40:00	2.48206	2.481408	2.48206	0
2021-04-02 07:45:00	2.48152	2.481354	2.48152	0
2021-04-02 07:50:00	2.48097	2.481354	2.48097	0
2021-04-02 07:55:00	2.48043	2.4813	2.48043	0
2021-04-02 08:00:00	2.48043	2.481191	2.48043	0
2021-04-02 08:05:00	2.4799	2.481029	2.4799	0
2021-04-02 08:10:00	2.48043	2.480975	2.48043	0
2021-04-02 08:15:00	2.48043	2.480866	2.48043	0
2021-04-02 08:20:00	2.48043	2.480812	2.48043	0
2021-04-02 08:25:00	2.48043	2.480703	2.48043	0
2021-04-02 08:30:00	2.48043	2.48054	2.48043	0
2021-04-02 08:35:00	2.48043	2.480431	2.48043	0
2021-04-02 08:40:00	2.48043	2.480377	2.48043	0
2021-04-02 08:45:00	2.48043	2.480377	2.48043	0
2021-04-02 08:50:00	2.48043	2.480377	2.48043	0
2021-04-02 08:55:00	2.4799	2.480377	2.4799	0
2021-04-02 09:00:00	2.4799	2.480324	2.4799	0
2021-04-02 09:05:00	2.48097	2.480378	2.48097	0
2021-04-02 09:10:00	2.48043	2.480378	2.48043	0
2021-04-02 09:15:00	2.4799	2.480325	2.4799	0
2021-04-02 09:20:00	2.4799	2.480272	2.4799	0
2021-04-02 09:25:00	2.4799	2.480219	2.4799	0
2021-04-02 09:30:00	2.4799	2.480166	2.4799	0
2021-04-02 09:35:00	2.4799	2.480113	2.4799	0
2021-04-02 09:40:00	2.4799	2.48006	2.4799	0
2021-04-02 09:45:00	2.48043	2.480113	2.48043	0
2021-04-02 09:50:00	2.48043	2.480166	2.48043	0
2021-04-02 09:55:00	2.48043	2.480112	2.48043	0
2021-04-02 10:00:00	2.4799	2.480059	2.4799	0
2021-04-02 10:05:00	2.48043	2.480112	2.48043	0
2021-04-02 10:10:00	2.4799	2.480112	2.4799	0
2021-04-02 10:15:00	2.4799	2.480112	2.4799	0
2021-04-02 10:20:00	2.4799	2.480112	2.4799	0
2021-04-02 10:25:00	2.4799	2.480112	2.4799	0
2021-04-02 10:30:00	2.4799	2.480112	2.4799	0
2021-04-02 10:35:00	2.48097	2.480166	2.48097	0
2021-04-02 10:40:00	2.48043	2.480166	2.48043	0
2021-04-02 10:45:00	2.48043	2.480166	2.48043	0
2021-04-02 10:50:00	2.48043	2.480219	2.48043	0
2021-04-02 10:55:00	2.48043	2.480219	2.48043	0
2021-04-02 11:00:00	2.4799	2.480219	2.4799	0
2021-04-02 11:05:00	2.48043	2.480272	2.48043	0
2021-04-02 11:10:00	2.48043	2.480325	2.48043	0
2021-04-02 11:15:00	2.48043	2.480378	2.48043	0
2021-04-02 11:20:00	2.48043	2.480431	2.48043	0
2021-04-02 11:25:00	2.48043	2.480377	2.48043	0
2021-04-02 11:30:00	2.48152	2.480486	2.48152	0
2021-04-02 11:35:00	2.4799	2.480433	2.4799	0
2021-04-02 11:40:00	2.48043	2.480433	2.48043	0
2021-04-02 11:45:00	2.4799	2.48038	2.4799	0
2021-04-02 11:50:00	2.48043	2.480433	2.48043	0
2021-04-02 11:55:00	2.48043	2.480433	2.48043	0
2021-04-02 12:00:00	2.48043	2.480433	2.48043	0
2021-04-02 12:05:00	2.48097	2.480487	2.48097	0
2021-04-02 12:10:00	2.4799	2.480434	2.4799	0
2021-04-02 12:15:00	2.47936	2.480327	2.47936	0
2021-04-02 12:20:00	2.48043	2.480218	2.48043	0
2021-04-02 12:25:00	2.48097	2.480325	2.48097	0
2021-04-02 12:30:00	2.4799	2.480272	2.4799	0
2021-04-02 12:35:00	2.4799	2.480272	2.4799	0
2021-04-02 12:40:00	2.4799	2.480219	2.4799	0
2021-04-02 12:45:00	2.4799	2.480166	2.4799	0
2021-04-02 12:50:00	2.4799	2.480113	2.4799	0
2021-04-02 12:55:00	2.48043	2.480059	2.48043	0
2021-04-02 13:00:00	2.48043	2.480112	2.48043	0
2021-04-02 13:05:00	2.4799	2.480166	2.4799	0
2021-04-02 13:10:00	2.48043	2.480166	2.48043	0
2021-04-02 13:15:00	2.47936	2.480005	2.47936	0
2021-04-02 13:20:00	2.4799	2.480005	2.4799	0
2021-04-02 13:25:00	2.4799	2.480005	2.4799	0
2021-04-02 13:30:00	2.4799	2.480005	2.4799	0
2021-04-02 13:35:00	2.4799	2.480005	2.4799	0
2021-04-02 13:40:00	2.4799	2.480005	2.4799	0
2021-04-02 13:45:00	2.47936	2.479898	2.47936	0
2021-04-02 13:50:00	2.4799	2.479845	2.4799	0
2021-04-02 13:55:00	2.4799	2.479845	2.4799	0
2021-04-02 14:00:00	2.48043	2.479845	2.48043	0
2021-04-02 14:05:00	2.4799	2.479899	2.4799	0
2021-04-02 14:10:00	2.4799	2.479899	2.4799	0
2021-04-02 14:15:00	2.4799	2.479899	2.4799	0
2021-04-02 14:20:00	2.47936	2.479845	2.47936	0
2021-04-02 14:25:00	2.4799	2.479845	2.4799	0
2021-04-02 14:30:00	2.4799	2.479845	2.4799	0
2021-04-02 14:35:00	2.4799	2.479899	2.4799	0
2021-04-02 14:40:00	2.4799	2.479899	2.4799	0
2021-04-02 14:45:00	2.4799	2.479899	2.4799	0
2021-04-02 14:50:00	2.4799	2.479846	2.4799	0
2021-04-02 14:55:00	2.4799	2.479846	2.4799	0
2021-04-02 15:00:00	2.4799	2.479846	2.4799	0
2021-04-02 15:05:00	2.4799	2.479846	2.4799	0
2021-04-02 15:10:00	2.4799	2.4799	2.4799	0
2021-04-02 15:15:00	2.48043	2.479953	2.48043	0
2021-04-02 15:20:00	2.4799	2.479953	2.4799	0
2021-04-02 15:25:00	2.48043	2.480006	2.48043	0
2021-04-02 15:30:00	2.48097	2.480113	2.48097	0
2021-04-02 15:35:00	2.4799	2.480113	2.4799	0
2021-04-02 15:40:00	2.48043	2.480166	2.48043	0
2021-04-02 15:45:00	2.48097	2.480273	2.48097	0
2021-04-02 15:50:00	2.48043	2.480326	2.48043	0
2021-04-02 15:55:00	2.48043	2.480379	2.48043	0
2021-04-02 16:00:00	2.4799	2.480379	2.4799	0
2021-04-02 16:05:00	2.4799	2.480326	2.4799	0
2021-04-02 16:10:00	2.48043	2.480379	2.48043	0
2021-04-02 16:15:00	2.48043	2.480379	2.48043	0
2021-04-02 16:20:00	2.48097	2.480379	2.48097	0
2021-04-02 16:25:00	2.48097	2.480486	2.48097	0
2021-04-02 16:30:00	2.48043	2.480486	2.48043	0
2021-04-02 16:35:00	2.48152	2.480541	2.48152	0
2021-04-02 16:40:00	2.48097	2.480595	2.48097	0
2021-04-02 16:45:00	2.48097	2.480649	2.48097	0
2021-04-02 16:50:00	2.48097	2.480756	2.48097	0
2021-04-02 16:55:00	2.48097	2.480863	2.48097	0
2021-04-02 17:00:00	2.48043	2.480863	2.48043	0
2021-04-02 17:05:00	2.48097	2.480917	2.48097	0
2021-04-02 17:10:00	2.48097	2.480917	2.48097	0
2021-04-02 17:15:00	2.48152	2.480972	2.48152	0
2021-04-02 17:20:00	2.48043	2.480972	2.48043	0
2021-04-02 17:25:00	2.48043	2.480863	2.48043	0
2021-04-02 17:30:00	2.48097	2.480863	2.48097	0
2021-04-02 17:35:00	2.48097	2.480863	2.48097	0
2021-04-02 17:40:00	2.48043	2.480809	2.48043	0
2021-04-02 17:45:00	2.48043	2.480755	2.48043	0
2021-04-02 17:50:00	2.48097	2.480809	2.48097	0
2021-04-02 17:55:00	2.48097	2.480809	2.48097	0
2021-04-02 18:00:00	2.48043	2.480755	2.48043	0
2021-04-02 18:05:00	2.48043	2.480646	2.48043	0
2021-04-02 18:10:00	2.48043	2.480646	2.48043	0
2021-04-02 18:15:00	2.48043	2.480646	2.48043	0
2021-04-02 18:20:00	2.4799	2.480539	2.4799	0
2021-04-02 18:25:00	2.48043	2.480485	2.48043	0
2021-04-02 18:30:00	2.48097	2.480539	2.48097	0
2021-04-02 18:35:00	2.48043	2.480539	2.48043	0
2021-04-02 18:40:00	2.48043	2.480485	2.48043	0
2021-04-02 18:45:00	2.48097	2.480485	2.48097	0
2021-04-02 18:50:00	2.48043	2.480485	2.48043	0
2021-04-02 18:55:00	2.48097	2.480539	2.48097	0
2021-04-02 19:00:00	2.48152	2.480648	2.48152	0
2021-04-02 19:05:00	2.48097	2.480702	2.48097	0
2021-04-02 19:10:00	2.48097	2.480809	2.48097	0
2021-04-02 19:15:00	2.48152	2.480918	2.48152	0
2021-04-02 19:20:00	2.48097	2.480918	2.48097	0
2021-04-02 19:25:00	2.48152	2.481027	2.48152	0
2021-04-02 19:30:00	2.48097	2.481081	2.48097	0
2021-04-02 19:35:00	2.48152	2.481136	2.48152	0
2021-04-02 19:40:00	2.48097	2.48119	2.48097	0
2021-04-02 19:45:00	2.48043	2.481136	2.48043	0
2021-04-02 19:50:00	2.48043	2.481027	2.48043	0
2021-04-02 19:55:00	2.48043	2.480973	2.48043	0
2021-04-02 20:00:00	2.48152	2.481028	2.48152	0
2021-04-02 20:05:00	2.48152	2.481028	2.48152	0
2021-04-02 20:10:00	2.48152	2.481083	2.48152	0
2021-04-02 20:15:00	2.48043	2.480974	2.48043	0
2021-04-02 20:20:00	2.48043	2.48092	2.48043	0
2021-04-02 20:25:00	2.48097	2.480865	2.48097	0
2021-04-02 20:30:00	2.48152	2.48092	2.48152	0
2021-04-02 20:35:00	2.48097	2.480974	2.48097	0
2021-04-02 20:40:00	2.48152	2.481083	2.48152	0
2021-04-02 20:45:00	2.48097	2.481137	2.48097	0
2021-04-02 20:50:00	2.48097	2.481082	2.48097	0
2021-04-02 20:55:00	2.48152	2.481082	2.48152	0
2021-04-02 21:00:00	2.48097	2.481027	2.48097	0
2021-04-02 21:05:00	2.48152	2.481136	2.48152	0
2021-04-02 21:10:00	2.48152	2.481245	2.48152	0
2021-04-02 21:15:00	2.48097	2.481245	2.48097	0
2021-04-02 21:20:00	2.48097	2.48119	2.48097	0
2021-04-02 21:25:00	2.48152	2.481245	2.48152	0
2021-04-02 21:30:00	2.48152	2.481245	2.48152	0
2021-04-02 21:35:00	2.48097	2.481245	2.48097	0
2021-04-02 21:40:00	2.48152	2.4813	2.48152	0
2021-04-02 21:45:00	2.48152	2.4813	2.48152	0
2021-04-02 21:50:00	2.48152	2.481355	2.48152	0
2021-04-02 21:55:00	2.48097	2.4813	2.48097	0
2021-04-02 22:00:00	2.48152	2.4813	2.48152	0
2021-04-02 22:05:00	2.48152	2.481355	2.48152	0
2021-04-02 22:10:00	2.48152	2.48141	2.48152	0
2021-04-02 22:15:00	2.48152	2.48141	2.48152	0
2021-04-02 22:20:00	2.48152	2.48141	2.48152	0
2021-04-02 22:25:00	2.48152	2.481465	2.48152	0
2021-04-02 22:30:00	2.48152	2.481465	2.48152	0
2021-04-02 22:35:00	2.48152	2.481465	2.48152	0
2021-04-02 22:40:00	2.48152	2.481465	2.48152	0
2021-04-02 22:45:00	2.48097	2.481465	2.48097	0
2021-04-02 22:50:00	2.48152	2.481465	2.48152	0
2021-04-02 22:55:00	2.48152	2.481465	2.48152	0
2021-04-02 23:00:00	2.48152	2.481465	2.48152	0
2021-04-02 23:05:00	2.48152	2.481465	2.48152	0
2021-04-02 23:10:00	2.48152	2.481465	2.48152	0
2021-04-02 23:15:00	2.48152	2.481465	2.48152	0
2021-04-02 23:20:00	2.48152	2.481465	2.48152	0
2021-04-02 23:25:00	2.48152	2.481465	2.48152	0
2021-04-02 23:30:00	2.48152	2.481465	2.48152	0
2021-04-02 23:35:00	2.48152	2.48152	2.48152	0
2021-04-02 23:40:00	2.48152	2.48152	2.48152	0
2021-04-02 23:45:00	2.48152	2.48152	2.48152	0
2021-04-02 23:50:00	2.48152	2.48152	2.48152	0
2021-04-02 23:55:00	2.48152	2.48152	2.48152	0
2021-04-03 00:00:00	2.48152	2.48152	2.48152	0
2021-04-03 00:05:00	2.48152	2.48152	2.48152	0
2021-04-03 00:10:00	2.48152	2.48152	2.48152	0
2021-04-03 00:15:00	2.48152	2.48152	2.48152	0
2021-04-03 00:20:00	2.48152	2.48152	2.48152	0
2021-04-03 00:25:00	2.48152	2.48152	2.48152	0
2021-04-03 00:30:00	2.48152	2.48152	2.48152	0
2021-04-03 00:35:00	2.48152	2.48152	2.48152	0
2021-04-03 00:40:00	2.48097	2.481465	2.48097	0
2021-04-03 00:45:00	2.48152	2.481465	2.48152	0
2021-04-03 00:50:00	2.48152	2.481465	2.48152	0
2021-04-03 00:55:00	2.48152	2.481465	2.48152	0
2021-04-03 01:00:00	2.48152	2.481465	2.48152	0
2021-04-03 01:05:00	2.48152	2.481465	2.48152	0
2021-04-03 01:10:00	2.48152	2.481465	2.48152	0
2021-04-03 01:15:00	2.48097	2.48141	2.48097	0
2021-04-03 01:20:00	2.48152	2.48141	2.48152	0
2021-04-03 01:25:00	2.48152	2.48141	2.48152	0
2021-04-03 01:30:00	2.48152	2.481465	2.48152	0
2021-04-03 01:35:00	2.48152	2.481465	2.48152	0
2021-04-03 01:40:00	2.48152	2.481465	2.48152	0
2021-04-03 01:45:00	2.48152	2.481465	2.48152	0
2021-04-03 01:50:00	2.48152	2.481465	2.48152	0
2021-04-03 01:55:00	2.48152	2.481465	2.48152	0
2021-04-03 02:00:00	2.48152	2.481465	2.48152	0
2021-04-03 02:05:00	2.48152	2.48152	2.48152	0
2021-04-03 02:10:00	2.48152	2.48152	2.48152	0
2021-04-03 02:15:00	2.48152	2.48152	2.48152	0
2021-04-03 02:20:00	2.48152	2.48152	2.48152	0
2021-04-03 02:25:00	2.48206	2.481574	2.48206	0
2021-04-03 02:30:00	2.48152	2.481574	2.48152	0
2021-04-03 02:35:00	2.48152	2.481574	2.48152	0
2021-04-03 02:40:00	2.48152	2.481574	2.48152	0
2021-04-03 02:45:00	2.48152	2.481574	2.48152	0
2021-04-03 02:50:00	2.48152	2.481574	2.48152	0
2021-04-03 02:55:00	2.48152	2.481574	2.48152	0
2021-04-03 03:00:00	2.48152	2.481574	2.48152	0
2021-04-03 03:05:00	2.48152	2.481574	2.48152	0
2021-04-03 03:10:00	2.48152	2.481574	2.48152	0
2021-04-03 03:15:00	2.48152	2.48152	2.48152	0
2021-04-03 03:20:00	2.48152	2.48152	2.48152	0
2021-04-03 03:25:00	2.48152	2.48152	2.48152	0
2021-04-03 03:30:00	2.48152	2.48152	2.48152	0
2021-04-03 03:35:00	2.48152	2.48152	2.48152	0
2021-04-03 03:40:00	2.48152	2.48152	2.48152	0
2021-04-03 03:45:00	2.48206	2.481574	2.48206	0
2021-04-03 03:50:00	2.48152	2.481574	2.48152	0
2021-04-03 03:55:00	2.48206	2.481628	2.48206	0
2021-04-03 04:00:00	2.48152	2.481628	2.48152	0
2021-04-03 04:05:00	2.48152	2.481628	2.48152	0
2021-04-03 04:10:00	2.48152	2.481628	2.48152	0
2021-04-03 04:15:00	2.48152	2.481628	2.48152	0
2021-04-03 04:20:00	2.48206	2.481682	2.48206	0
2021-04-03 04:25:00	2.48152	2.481682	2.48152	0
2021-04-03 04:30:00	2.48152	2.481682	2.48152	0
2021-04-03 04:35:00	2.48152	2.481628	2.48152	0
2021-04-03 04:40:00	2.48152	2.481628	2.48152	0
2021-04-03 04:45:00	2.48152	2.481574	2.48152	0
2021-04-03 04:50:00	2.48206	2.481628	2.48206	0
2021-04-03 04:55:00	2.48152	2.481628	2.48152	0
2021-04-03 05:00:00	2.48152	2.481628	2.48152	0
2021-04-03 05:05:00	2.48152	2.481628	2.48152	0
2021-04-03 05:10:00	2.48152	2.481574	2.48152	0
2021-04-03 05:15:00	2.48152	2.481574	2.48152	0
2021-04-03 05:20:00	2.48206	2.481628	2.48206	0
2021-04-03 05:25:00	2.48152	2.481628	2.48152	0
2021-04-03 05:30:00	2.48152	2.481628	2.48152	0
2021-04-03 05:35:00	2.48152	2.481628	2.48152	0
2021-04-03 05:40:00	2.48152	2.481574	2.48152	0
2021-04-03 05:45:00	2.48152	2.481574	2.48152	0
2021-04-03 05:50:00	2.48152	2.481574	2.48152	0
2021-04-03 05:55:00	2.48152	2.481574	2.48152	0
2021-04-03 06:00:00	2.48152	2.481574	2.48152	0
2021-04-03 06:05:00	2.48152	2.481574	2.48152	0
2021-04-03 06:10:00	2.48152	2.48152	2.48152	0
2021-04-03 06:15:00	2.48152	2.48152	2.48152	0
2021-04-03 06:20:00	2.48152	2.48152	2.48152	0
2021-04-03 06:25:00	2.48152	2.48152	2.48152	0
2021-04-03 06:30:00	2.48152	2.48152	2.48152	0
2021-04-03 06:35:00	2.48206	2.481574	2.48206	0
2021-04-03 06:40:00	2.48206	2.481628	2.48206	0
2021-04-03 06:45:00	2.48152	2.481628	2.48152	0
2021-04-03 06:50:00	2.48152	2.481628	2.48152	0
2021-04-03 06:55:00	2.48152	2.481628	2.48152	0
2021-04-03 07:00:00	2.48152	2.481628	2.48152	0
2021-04-03 07:05:00	2.48152	2.481628	2.48152	0
2021-04-03 07:10:00	2.48152	2.481628	2.48152	0
2021-04-03 07:15:00	2.48152	2.481628	2.48152	0
2021-04-03 07:20:00	2.48152	2.481628	2.48152	0
2021-04-03 07:25:00	2.48152	2.481574	2.48152	0
2021-04-03 07:30:00	2.48206	2.481574	2.48206	0
2021-04-03 07:35:00	2.48152	2.481574	2.48152	0
2021-04-03 07:40:00	2.48152	2.481574	2.48152	0
2021-04-03 07:45:00	2.48152	2.481574	2.48152	0
2021-04-03 07:50:00	2.48152	2.481574	2.48152	0
2021-04-03 07:55:00	2.48152	2.481574	2.48152	0
2021-04-03 08:00:00	2.48152	2.481574	2.48152	0
2021-04-03 08:05:00	2.48206	2.481628	2.48206	0
2021-04-03 08:10:00	2.48152	2.481628	2.48152	0
2021-04-03 08:15:00	2.48152	2.481628	2.48152	0
2021-04-03 08:20:00	2.48152	2.481574	2.48152	0
2021-04-03 08:25:00	2.48152	2.481574	2.48152	0
2021-04-03 08:30:00	2.48152	2.481574	2.48152	0
2021-04-03 08:35:00	2.48152	2.481574	2.48152	0
2021-04-03 08:40:00	2.48152	2.481574	2.48152	0
2021-04-03 08:45:00	2.48152	2.481574	2.48152	0
2021-04-03 08:50:00	2.48152	2.481574	2.48152	0
2021-04-03 08:55:00	2.48152	2.48152	2.48152	0
2021-04-03 09:00:00	2.48152	2.48152	2.48152	0
2021-04-03 09:05:00	2.48152	2.48152	2.48152	0
2021-04-03 09:10:00	2.48152	2.48152	2.48152	0
2021-04-03 09:15:00	2.48152	2.48152	2.48152	0
2021-04-03 09:20:00	2.48152	2.48152	2.48152	0
2021-04-03 09:25:00	2.48206	2.481574	2.48206	0
2021-04-03 09:30:00	2.48152	2.481574	2.48152	0
2021-04-03 09:35:00	2.48152	2.481574	2.48152	0
2021-04-03 09:40:00	2.48152	2.481574	2.48152	0
2021-04-03 09:45:00	2.48152	2.481574	2.48152	0
2021-04-03 09:50:00	2.48152	2.481574	2.48152	0
2021-04-03 09:55:00	2.48152	2.481574	2.48152	0
2021-04-03 10:00:00	2.48152	2.481574	2.48152	0
2021-04-03 10:05:00	2.48152	2.481574	2.48152	0
2021-04-03 10:10:00	2.48152	2.481574	2.48152	0
2021-04-03 10:15:00	2.48152	2.48152	2.48152	0
2021-04-03 10:20:00	2.48152	2.48152	2.48152	0
2021-04-03 10:25:00	2.48152	2.48152	2.48152	0
2021-04-03 10:30:00	2.48206	2.481574	2.48206	0
2021-04-03 10:35:00	2.48152	2.481574	2.48152	0
2021-04-03 10:40:00	2.48152	2.481574	2.48152	0
2021-04-03 10:45:00	2.48152	2.481574	2.48152	0
2021-04-03 10:50:00	2.48152	2.481574	2.48152	0
2021-04-03 10:55:00	2.48152	2.481574	2.48152	0
2021-04-03 11:00:00	2.48152	2.481574	2.48152	0
2021-04-03 11:05:00	2.48152	2.481574	2.48152	0
2021-04-03 11:10:00	2.48152	2.481574	2.48152	0
2021-04-03 11:15:00	2.48152	2.481574	2.48152	0
2021-04-03 11:20:00	2.48152	2.48152	2.48152	0
2021-04-03 11:25:00	2.48152	2.48152	2.48152	0
2021-04-03 11:30:00	2.48152	2.48152	2.48152	0
2021-04-03 11:35:00	2.48152	2.48152	2.48152	0
2021-04-03 11:40:00	2.48097	2.481465	2.48097	0
2021-04-03 11:45:00	2.48152	2.481465	2.48152	0
2021-04-03 11:50:00	2.48152	2.481465	2.48152	0
2021-04-03 11:55:00	2.48152	2.481465	2.48152	0
2021-04-03 12:00:00	2.48152	2.481465	2.48152	0
2021-04-03 12:05:00	2.48152	2.481465	2.48152	0
2021-04-03 12:10:00	2.48152	2.481465	2.48152	0
2021-04-03 12:15:00	2.48152	2.481465	2.48152	0
2021-04-03 12:20:00	2.48152	2.481465	2.48152	0
2021-04-03 12:25:00	2.48152	2.481465	2.48152	0
2021-04-03 12:30:00	2.48152	2.48152	2.48152	0
2021-04-03 12:35:00	2.48152	2.48152	2.48152	0
2021-04-03 12:40:00	2.48152	2.48152	2.48152	0
2021-04-03 12:45:00	2.48097	2.481465	2.48097	0
2021-04-03 12:50:00	2.48152	2.481465	2.48152	0
2021-04-03 12:55:00	2.48152	2.481465	2.48152	0
2021-04-03 13:00:00	2.48152	2.481465	2.48152	0
2021-04-03 13:05:00	2.48152	2.481465	2.48152	0
2021-04-03 13:10:00	2.48152	2.481465	2.48152	0
2021-04-03 13:15:00	2.48152	2.481465	2.48152	0
2021-04-03 13:20:00	2.48206	2.481519	2.48206	0
2021-04-03 13:25:00	2.48259	2.481626	2.48259	0
2021-04-03 13:30:00	2.48152	2.481626	2.48152	0
2021-04-03 13:35:00	2.48206	2.481735	2.48206	0
2021-04-03 13:40:00	2.48152	2.481735	2.48152	0
2021-04-03 13:45:00	2.48152	2.481735	2.48152	0
2021-04-03 13:50:00	2.48152	2.481735	2.48152	0
2021-04-03 13:55:00	2.48152	2.481735	2.48152	0
2021-04-03 14:00:00	2.48152	2.481735	2.48152	0
2021-04-03 14:05:00	2.48152	2.481735	2.48152	0
2021-04-03 14:10:00	2.48152	2.481681	2.48152	0
2021-04-03 14:15:00	2.48206	2.481628	2.48206	0
2021-04-03 14:20:00	2.48152	2.481628	2.48152	0
2021-04-03 14:25:00	2.48152	2.481574	2.48152	0
2021-04-03 14:30:00	2.48206	2.481628	2.48206	0
2021-04-03 14:35:00	2.48152	2.481628	2.48152	0
2021-04-03 14:40:00	2.48152	2.481628	2.48152	0
2021-04-03 14:45:00	2.48152	2.481628	2.48152	0
2021-04-03 14:50:00	2.48152	2.481628	2.48152	0
2021-04-03 14:55:00	2.48152	2.481628	2.48152	0
2021-04-03 15:00:00	2.48097	2.481573	2.48097	0
2021-04-03 15:05:00	2.48152	2.481519	2.48152	0
2021-04-03 15:10:00	2.48152	2.481519	2.48152	0
2021-04-03 15:15:00	2.48152	2.481519	2.48152	0
2021-04-03 15:20:00	2.48152	2.481465	2.48152	0
2021-04-03 15:25:00	2.48152	2.481465	2.48152	0
2021-04-03 15:30:00	2.48152	2.481465	2.48152	0
2021-04-03 15:35:00	2.48152	2.481465	2.48152	0
2021-04-03 15:40:00	2.48152	2.481465	2.48152	0
2021-04-03 15:45:00	2.48152	2.481465	2.48152	0
2021-04-03 15:50:00	2.48152	2.48152	2.48152	0
2021-04-03 15:55:00	2.48152	2.48152	2.48152	0
2021-04-03 16:00:00	2.48152	2.48152	2.48152	0
2021-04-03 16:05:00	2.48152	2.48152	2.48152	0
2021-04-03 16:10:00	2.48152	2.48152	2.48152	0
2021-04-03 16:15:00	2.48152	2.48152	2.48152	0
2021-04-03 16:20:00	2.48206	2.481574	2.48206	0
2021-04-03 16:25:00	2.48152	2.481574	2.48152	0
2021-04-03 16:30:00	2.48206	2.481628	2.48206	0
2021-04-03 16:35:00	2.48152	2.481628	2.48152	0
2021-04-03 16:40:00	2.48152	2.481628	2.48152	0
2021-04-03 16:45:00	2.48152	2.481628	2.48152	0
2021-04-03 16:50:00	2.48152	2.481628	2.48152	0
2021-04-03 16:55:00	2.48259	2.481735	2.48259	0
2021-04-03 17:00:00	2.48206	2.481789	2.48206	0
2021-04-03 17:05:00	2.48206	2.481843	2.48206	0
2021-04-03 17:10:00	2.48152	2.481789	2.48152	0
2021-04-03 17:15:00	2.48152	2.481789	2.48152	0
2021-04-03 17:20:00	2.48152	2.481735	2.48152	0
2021-04-03 17:25:00	2.48152	2.481735	2.48152	0
2021-04-03 17:30:00	2.48152	2.481735	2.48152	0
2021-04-03 17:35:00	2.48152	2.481735	2.48152	0
2021-04-03 17:40:00	2.48152	2.481735	2.48152	0
2021-04-03 17:45:00	2.48152	2.481628	2.48152	0
2021-04-03 17:50:00	2.48152	2.481574	2.48152	0
2021-04-03 17:55:00	2.48206	2.481574	2.48206	0
2021-04-03 18:00:00	2.48152	2.481574	2.48152	0
2021-04-03 18:05:00	2.48152	2.481574	2.48152	0
2021-04-03 18:10:00	2.48206	2.481628	2.48206	0
2021-04-03 18:15:00	2.48152	2.481628	2.48152	0
2021-04-03 18:20:00	2.48152	2.481628	2.48152	0
2021-04-03 18:25:00	2.48206	2.481682	2.48206	0
2021-04-03 18:30:00	2.48152	2.481682	2.48152	0
2021-04-03 18:35:00	2.48152	2.481682	2.48152	0
2021-04-03 18:40:00	2.48152	2.481682	2.48152	0
2021-04-03 18:45:00	2.48152	2.481628	2.48152	0
2021-04-03 18:50:00	2.48152	2.481628	2.48152	0
2021-04-03 18:55:00	2.48152	2.481628	2.48152	0
2021-04-03 19:00:00	2.48152	2.481574	2.48152	0
2021-04-03 19:05:00	2.48206	2.481628	2.48206	0
2021-04-03 19:10:00	2.48152	2.481628	2.48152	0
2021-04-03 19:15:00	2.48152	2.481574	2.48152	0
2021-04-03 19:20:00	2.48206	2.481628	2.48206	0
2021-04-03 19:25:00	2.48259	2.481735	2.48259	0
2021-04-03 19:30:00	2.48152	2.481735	2.48152	0
2021-04-03 19:35:00	2.48152	2.481735	2.48152	0
2021-04-03 19:40:00	2.48206	2.481789	2.48206	0
2021-04-03 19:45:00	2.48152	2.481789	2.48152	0
2021-04-03 19:50:00	2.48206	2.481843	2.48206	0
2021-04-03 19:55:00	2.48206	2.481843	2.48206	0
2021-04-03 20:00:00	2.48152	2.481843	2.48152	0
2021-04-03 20:05:00	2.48206	2.481897	2.48206	0
2021-04-03 20:10:00	2.48206	2.481897	2.48206	0
2021-04-03 20:15:00	2.48206	2.481844	2.48206	0
2021-04-03 20:20:00	2.48152	2.481844	2.48152	0
2021-04-03 20:25:00	2.48206	2.481898	2.48206	0
2021-04-03 20:30:00	2.48152	2.481844	2.48152	0
2021-04-03 20:35:00	2.48206	2.481898	2.48206	0
2021-04-03 20:40:00	2.48152	2.481844	2.48152	0
2021-04-03 20:45:00	2.48152	2.48179	2.48152	0
2021-04-03 20:50:00	2.48152	2.48179	2.48152	0
2021-04-03 20:55:00	2.48152	2.481736	2.48152	0
2021-04-03 21:00:00	2.48206	2.481736	2.48206	0
2021-04-03 21:05:00	2.48206	2.481736	2.48206	0
2021-04-03 21:10:00	2.48259	2.481843	2.48259	0
2021-04-03 21:15:00	2.48152	2.481789	2.48152	0
2021-04-03 21:20:00	2.48206	2.481843	2.48206	0
2021-04-03 21:25:00	2.48152	2.481789	2.48152	0
2021-04-03 21:30:00	2.48206	2.481843	2.48206	0
2021-04-03 21:35:00	2.48152	2.481843	2.48152	0
2021-04-03 21:40:00	2.48206	2.481897	2.48206	0
2021-04-03 21:45:00	2.48152	2.481897	2.48152	0
2021-04-03 21:50:00	2.48152	2.481843	2.48152	0
2021-04-03 21:55:00	2.48152	2.481789	2.48152	0
2021-04-03 22:00:00	2.48259	2.481789	2.48259	0
2021-04-03 22:05:00	2.48152	2.481789	2.48152	0
2021-04-03 22:10:00	2.48152	2.481735	2.48152	0
2021-04-03 22:15:00	2.48152	2.481735	2.48152	0
2021-04-03 22:20:00	2.48152	2.481681	2.48152	0
2021-04-03 22:25:00	2.48259	2.481788	2.48259	0
2021-04-03 22:30:00	2.48206	2.481788	2.48206	0
2021-04-03 22:35:00	2.48206	2.481842	2.48206	0
2021-04-03 22:40:00	2.48206	2.481896	2.48206	0
2021-04-03 22:45:00	2.48152	2.481896	2.48152	0
2021-04-03 22:50:00	2.48152	2.481789	2.48152	0
2021-04-03 22:55:00	2.48206	2.481843	2.48206	0
2021-04-03 23:00:00	2.48259	2.48195	2.48259	0
2021-04-03 23:05:00	2.48206	2.482004	2.48206	0
2021-04-03 23:10:00	2.48259	2.482111	2.48259	0
2021-04-03 23:15:00	2.48152	2.482004	2.48152	0
2021-04-03 23:20:00	2.48152	2.48195	2.48152	0
2021-04-03 23:25:00	2.48206	2.48195	2.48206	0
2021-04-03 23:30:00	2.48152	2.481896	2.48152	0
2021-04-03 23:35:00	2.48152	2.481896	2.48152	0
2021-04-03 23:40:00	2.48206	2.48195	2.48206	0
2021-04-03 23:45:00	2.48259	2.482003	2.48259	0
2021-04-03 23:50:00	2.48206	2.48195	2.48206	0
2021-04-03 23:55:00	2.48206	2.48195	2.48206	0
2021-04-04 00:00:00	2.48259	2.48195	2.48259	0
2021-04-04 00:05:00	2.48259	2.482057	2.48259	0
2021-04-04 00:10:00	2.48206	2.482111	2.48206	0
2021-04-04 00:15:00	2.48206	2.482111	2.48206	0
2021-04-04 00:20:00	2.48152	2.482111	2.48152	0
2021-04-04 00:25:00	2.48152	2.482111	2.48152	0
2021-04-04 00:30:00	2.48206	2.482111	2.48206	0
2021-04-04 00:35:00	2.48206	2.482058	2.48206	0
2021-04-04 00:40:00	2.48259	2.482111	2.48259	0
2021-04-04 00:45:00	2.48152	2.482057	2.48152	0
2021-04-04 00:50:00	2.48206	2.482004	2.48206	0
2021-04-04 00:55:00	2.48152	2.481897	2.48152	0
2021-04-04 01:00:00	2.48152	2.481843	2.48152	0
2021-04-04 01:05:00	2.48206	2.481843	2.48206	0
2021-04-04 01:10:00	2.48314	2.482005	2.48314	0
2021-04-04 01:15:00	2.48206	2.482059	2.48206	0
2021-04-04 01:20:00	2.48259	2.482112	2.48259	0
2021-04-04 01:25:00	2.48206	2.482112	2.48206	0
2021-04-04 01:30:00	2.48314	2.482167	2.48314	0
2021-04-04 01:35:00	2.48206	2.482221	2.48206	0
2021-04-04 01:40:00	2.48206	2.482221	2.48206	0
2021-04-04 01:45:00	2.48259	2.482328	2.48259	0
2021-04-04 01:50:00	2.48206	2.482382	2.48206	0
2021-04-04 01:55:00	2.48206	2.482382	2.48206	0
2021-04-04 02:00:00	2.48259	2.482327	2.48259	0
2021-04-04 02:05:00	2.48206	2.482327	2.48206	0
2021-04-04 02:10:00	2.48206	2.482274	2.48206	0
2021-04-04 02:15:00	2.48206	2.482274	2.48206	0
2021-04-04 02:20:00	2.48206	2.482166	2.48206	0
2021-04-04 02:25:00	2.48206	2.482166	2.48206	0
2021-04-04 02:30:00	2.48206	2.482166	2.48206	0
2021-04-04 02:35:00	2.48259	2.482166	2.48259	0
2021-04-04 02:40:00	2.48259	2.482219	2.48259	0
2021-04-04 02:45:00	2.48206	2.482219	2.48206	0
2021-04-04 02:50:00	2.48259	2.482219	2.48259	0
2021-04-04 02:55:00	2.48314	2.482327	2.48314	0
2021-04-04 03:00:00	2.48259	2.48238	2.48259	0
2021-04-04 03:05:00	2.48259	2.482433	2.48259	0
2021-04-04 03:10:00	2.48314	2.482541	2.48314	0
2021-04-04 03:15:00	2.48314	2.482649	2.48314	0
2021-04-04 03:20:00	2.48259	2.482702	2.48259	0
2021-04-04 03:25:00	2.48259	2.482702	2.48259	0
2021-04-04 03:30:00	2.48259	2.482702	2.48259	0
2021-04-04 03:35:00	2.48259	2.482755	2.48259	0
2021-04-04 03:40:00	2.48259	2.482755	2.48259	0
2021-04-04 03:45:00	2.48259	2.4827	2.48259	0
2021-04-04 03:50:00	2.48206	2.482647	2.48206	0
2021-04-04 03:55:00	2.48206	2.482594	2.48206	0
2021-04-04 04:00:00	2.48314	2.482594	2.48314	0
2021-04-04 04:05:00	2.48259	2.482539	2.48259	0
2021-04-04 04:10:00	2.48314	2.482594	2.48314	0
2021-04-04 04:15:00	2.48259	2.482594	2.48259	0
2021-04-04 04:20:00	2.48259	2.482594	2.48259	0
2021-04-04 04:25:00	2.48314	2.482649	2.48314	0
2021-04-04 04:30:00	2.48259	2.482649	2.48259	0
2021-04-04 04:35:00	2.48206	2.482596	2.48206	0
2021-04-04 04:40:00	2.48206	2.482596	2.48206	0
2021-04-04 04:45:00	2.48314	2.482704	2.48314	0
2021-04-04 04:50:00	2.48259	2.482649	2.48259	0
2021-04-04 04:55:00	2.48259	2.482649	2.48259	0
2021-04-04 05:00:00	2.48314	2.482649	2.48314	0
2021-04-04 05:05:00	2.48314	2.482704	2.48314	0
2021-04-04 05:10:00	2.48206	2.482651	2.48206	0
2021-04-04 05:15:00	2.48259	2.482596	2.48259	0
2021-04-04 05:20:00	2.48314	2.482651	2.48314	0
2021-04-04 05:25:00	2.48259	2.482704	2.48259	0
2021-04-04 05:30:00	2.48259	2.482757	2.48259	0
2021-04-04 05:35:00	2.48206	2.482649	2.48206	0
2021-04-04 05:40:00	2.48259	2.482649	2.48259	0
2021-04-04 05:45:00	2.48314	2.482704	2.48314	0
2021-04-04 05:50:00	2.48259	2.482649	2.48259	0
2021-04-04 05:55:00	2.48206	2.482541	2.48206	0
2021-04-04 06:00:00	2.48314	2.482649	2.48314	0
2021-04-04 06:05:00	2.48314	2.482704	2.48314	0
2021-04-04 06:10:00	2.48259	2.482649	2.48259	0
2021-04-04 06:15:00	2.48206	2.482596	2.48206	0
2021-04-04 06:20:00	2.48206	2.482543	2.48206	0
2021-04-04 06:25:00	2.48206	2.482543	2.48206	0
2021-04-04 06:30:00	2.48259	2.482543	2.48259	0
2021-04-04 06:35:00	2.48259	2.482488	2.48259	0
2021-04-04 06:40:00	2.48259	2.482488	2.48259	0
2021-04-04 06:45:00	2.48368	2.48265	2.48368	0
2021-04-04 06:50:00	2.48259	2.482595	2.48259	0
2021-04-04 06:55:00	2.48259	2.48254	2.48259	0
2021-04-04 07:00:00	2.48259	2.48254	2.48259	0
2021-04-04 07:05:00	2.48206	2.48254	2.48206	0
2021-04-04 07:10:00	2.48206	2.48254	2.48206	0
2021-04-04 07:15:00	2.48206	2.48254	2.48206	0
2021-04-04 07:20:00	2.48206	2.482487	2.48206	0
2021-04-04 07:25:00	2.48259	2.482487	2.48259	0
2021-04-04 07:30:00	2.48206	2.482434	2.48206	0
2021-04-04 07:35:00	2.48206	2.482272	2.48206	0
2021-04-04 07:40:00	2.48314	2.482327	2.48314	0
2021-04-04 07:45:00	2.48259	2.482327	2.48259	0
2021-04-04 07:50:00	2.48259	2.482327	2.48259	0
2021-04-04 07:55:00	2.48206	2.482327	2.48206	0
2021-04-04 08:00:00	2.48259	2.48238	2.48259	0
2021-04-04 08:05:00	2.48206	2.48238	2.48206	0
2021-04-04 08:10:00	2.48206	2.48238	2.48206	0
2021-04-04 08:15:00	2.48314	2.482435	2.48314	0
2021-04-04 08:20:00	2.48206	2.482435	2.48206	0
2021-04-04 08:25:00	2.48259	2.482488	2.48259	0
2021-04-04 08:30:00	2.48259	2.482433	2.48259	0
2021-04-04 08:35:00	2.48206	2.48238	2.48206	0
2021-04-04 08:40:00	2.48206	2.482327	2.48206	0
2021-04-04 08:45:00	2.48259	2.48238	2.48259	0
2021-04-04 08:50:00	2.48259	2.48238	2.48259	0
2021-04-04 08:55:00	2.48152	2.482326	2.48152	0
2021-04-04 09:00:00	2.48206	2.482326	2.48206	0
2021-04-04 09:05:00	2.48259	2.482271	2.48259	0
2021-04-04 09:10:00	2.48206	2.482271	2.48206	0
2021-04-04 09:15:00	2.48206	2.482218	2.48206	0
2021-04-04 09:20:00	2.48259	2.482218	2.48259	0
2021-04-04 09:25:00	2.48206	2.482218	2.48206	0
2021-04-04 09:30:00	2.48206	2.482218	2.48206	0
2021-04-04 09:35:00	2.48206	2.482165	2.48206	0
2021-04-04 09:40:00	2.48206	2.482112	2.48206	0
2021-04-04 09:45:00	2.48206	2.482166	2.48206	0
2021-04-04 09:50:00	2.48206	2.482166	2.48206	0
2021-04-04 09:55:00	2.48259	2.482166	2.48259	0
2021-04-04 10:00:00	2.48152	2.482112	2.48152	0
2021-04-04 10:05:00	2.48206	2.482112	2.48206	0
2021-04-04 10:10:00	2.48259	2.482112	2.48259	0
2021-04-04 10:15:00	2.48206	2.482112	2.48206	0
2021-04-04 10:20:00	2.48152	2.482058	2.48152	0
2021-04-04 10:25:00	2.48206	2.482058	2.48206	0
2021-04-04 10:30:00	2.48206	2.482058	2.48206	0
2021-04-04 10:35:00	2.48206	2.482058	2.48206	0
2021-04-04 10:40:00	2.48152	2.482004	2.48152	0
2021-04-04 10:45:00	2.48152	2.481897	2.48152	0
2021-04-04 10:50:00	2.48259	2.482004	2.48259	0
2021-04-04 10:55:00	2.48314	2.482112	2.48314	0
2021-04-04 11:00:00	2.48152	2.482005	2.48152	0
2021-04-04 11:05:00	2.48259	2.482058	2.48259	0
2021-04-04 11:10:00	2.48152	2.482058	2.48152	0
2021-04-04 11:15:00	2.48152	2.482004	2.48152	0
2021-04-04 11:20:00	2.48152	2.48195	2.48152	0
2021-04-04 11:25:00	2.48206	2.48195	2.48206	0
2021-04-04 11:30:00	2.48584	2.482382	2.48584	0
2021-04-04 11:35:00	2.48368	2.482598	2.48368	0
2021-04-04 11:40:00	2.48259	2.482598	2.48259	0
2021-04-04 11:45:00	2.48152	2.482436	2.48152	0
2021-04-04 11:50:00	2.48152	2.482436	2.48152	0
2021-04-04 11:55:00	2.48206	2.482383	2.48206	0
2021-04-04 12:00:00	2.48152	2.482383	2.48152	0
2021-04-04 12:05:00	2.48206	2.482437	2.48206	0
2021-04-04 12:10:00	2.48206	2.482491	2.48206	0
2021-04-04 12:15:00	2.48152	2.482437	2.48152	0
2021-04-04 12:20:00	2.48152	2.482005	2.48152	0
2021-04-04 12:25:00	2.48152	2.481789	2.48152	0
2021-04-04 12:30:00	2.48206	2.481736	2.48206	0
2021-04-04 12:35:00	2.48152	2.481736	2.48152	0
2021-04-04 12:40:00	2.48206	2.48179	2.48206	0
2021-04-04 12:45:00	2.48206	2.48179	2.48206	0
2021-04-04 12:50:00	2.48206	2.481844	2.48206	0
2021-04-04 12:55:00	2.48206	2.481844	2.48206	0
2021-04-04 13:00:00	2.48152	2.48179	2.48152	0
2021-04-04 13:05:00	2.48152	2.48179	2.48152	0
2021-04-04 13:10:00	2.48152	2.48179	2.48152	0
2021-04-04 13:15:00	2.48152	2.48179	2.48152	0
2021-04-04 13:20:00	2.48206	2.48179	2.48206	0
2021-04-04 13:25:00	2.48152	2.48179	2.48152	0
2021-04-04 13:30:00	2.48152	2.481736	2.48152	0
2021-04-04 13:35:00	2.48206	2.481736	2.48206	0
2021-04-04 13:40:00	2.48152	2.481682	2.48152	0
2021-04-04 13:45:00	2.48152	2.481628	2.48152	0
2021-04-04 13:50:00	2.48206	2.481682	2.48206	0
2021-04-04 13:55:00	2.48206	2.481736	2.48206	0
2021-04-04 14:00:00	2.48206	2.48179	2.48206	0
2021-04-04 14:05:00	2.48206	2.481844	2.48206	0
2021-04-04 14:10:00	2.48206	2.481844	2.48206	0
2021-04-04 14:15:00	2.48152	2.481844	2.48152	0
2021-04-04 14:20:00	2.48206	2.481898	2.48206	0
2021-04-04 14:25:00	2.48152	2.481844	2.48152	0
2021-04-04 14:30:00	2.48206	2.481898	2.48206	0
2021-04-04 14:35:00	2.48152	2.481898	2.48152	0
2021-04-04 14:40:00	2.48152	2.481844	2.48152	0
2021-04-04 14:45:00	2.48152	2.48179	2.48152	0
2021-04-04 14:50:00	2.48259	2.481843	2.48259	0
2021-04-04 14:55:00	2.48152	2.481789	2.48152	0
2021-04-04 15:00:00	2.48206	2.481789	2.48206	0
2021-04-04 15:05:00	2.48206	2.481843	2.48206	0
2021-04-04 15:10:00	2.48206	2.481843	2.48206	0
2021-04-04 15:15:00	2.48152	2.481843	2.48152	0
2021-04-04 15:20:00	2.48152	2.481789	2.48152	0
2021-04-04 15:25:00	2.48206	2.481843	2.48206	0
2021-04-04 15:30:00	2.48206	2.481897	2.48206	0
2021-04-04 15:35:00	2.48152	2.481897	2.48152	0
2021-04-04 15:40:00	2.48206	2.481844	2.48206	0
2021-04-04 15:45:00	2.48206	2.481898	2.48206	0
2021-04-04 15:50:00	2.48152	2.481844	2.48152	0
2021-04-04 15:55:00	2.48206	2.481844	2.48206	0
2021-04-04 16:00:00	2.48259	2.481897	2.48259	0
2021-04-04 16:05:00	2.48368	2.482113	2.48368	0
2021-04-04 16:10:00	2.48314	2.482275	2.48314	0
2021-04-04 16:15:00	2.48206	2.482275	2.48206	0
2021-04-04 16:20:00	2.48206	2.482275	2.48206	0
2021-04-04 16:25:00	2.48206	2.482329	2.48206	0
2021-04-04 16:30:00	2.48206	2.482329	2.48206	0
2021-04-04 16:35:00	2.48206	2.482329	2.48206	0
2021-04-04 16:40:00	2.48206	2.482383	2.48206	0
2021-04-04 16:45:00	2.48206	2.482383	2.48206	0
2021-04-04 16:50:00	2.48206	2.48233	2.48206	0
2021-04-04 16:55:00	2.48206	2.482168	2.48206	0
2021-04-04 17:00:00	2.48206	2.48206	2.48206	0
2021-04-04 17:05:00	2.48259	2.482113	2.48259	0
2021-04-04 17:10:00	2.48206	2.482113	2.48206	0
2021-04-04 17:15:00	2.48206	2.482113	2.48206	0
2021-04-04 17:20:00	2.48206	2.482113	2.48206	0
2021-04-04 17:25:00	2.48206	2.482113	2.48206	0
2021-04-04 17:30:00	2.48206	2.482113	2.48206	0
2021-04-04 17:35:00	2.48206	2.482113	2.48206	0
2021-04-04 17:40:00	2.48206	2.482113	2.48206	0
2021-04-04 17:45:00	2.48206	2.482113	2.48206	0
2021-04-04 17:50:00	2.48206	2.482113	2.48206	0
2021-04-04 17:55:00	2.48206	2.48206	2.48206	0
2021-04-04 18:00:00	2.48152	2.482006	2.48152	0
2021-04-04 18:05:00	2.48206	2.482006	2.48206	0
2021-04-04 18:10:00	2.48206	2.482006	2.48206	0
2021-04-04 18:15:00	2.48259	2.482059	2.48259	0
2021-04-04 18:20:00	2.48206	2.482059	2.48206	0
2021-04-04 18:25:00	2.48206	2.482059	2.48206	0
2021-04-04 18:30:00	2.48206	2.482059	2.48206	0
2021-04-04 18:35:00	2.48206	2.482059	2.48206	0
2021-04-04 18:40:00	2.48206	2.482059	2.48206	0
2021-04-04 18:45:00	2.48259	2.482112	2.48259	0
2021-04-04 18:50:00	2.48314	2.482274	2.48314	0
2021-04-04 18:55:00	2.48152	2.48222	2.48152	0
2021-04-04 19:00:00	2.48259	2.482273	2.48259	0
2021-04-04 19:05:00	2.48259	2.482273	2.48259	0
2021-04-04 19:10:00	2.48259	2.482326	2.48259	0
2021-04-04 19:15:00	2.48206	2.482326	2.48206	0
2021-04-04 19:20:00	2.48259	2.482379	2.48259	0
2021-04-04 19:25:00	2.48259	2.482432	2.48259	0
2021-04-04 19:30:00	2.48206	2.482432	2.48206	0
2021-04-04 19:35:00	2.48314	2.482487	2.48314	0
2021-04-04 19:40:00	2.48206	2.482379	2.48206	0
2021-04-04 19:45:00	2.48314	2.482541	2.48314	0
2021-04-04 19:50:00	2.48206	2.482488	2.48206	0
2021-04-04 19:55:00	2.48259	2.482488	2.48259	0
2021-04-04 20:00:00	2.48206	2.482435	2.48206	0
2021-04-04 20:05:00	2.48314	2.482543	2.48314	0
2021-04-04 20:10:00	2.48206	2.48249	2.48206	0
2021-04-04 20:15:00	2.48206	2.482437	2.48206	0
2021-04-04 20:20:00	2.48206	2.482437	2.48206	0
2021-04-04 20:25:00	2.48206	2.482329	2.48206	0
2021-04-04 20:30:00	2.48314	2.482437	2.48314	0
2021-04-04 20:35:00	2.48206	2.482329	2.48206	0
2021-04-04 20:40:00	2.48314	2.482437	2.48314	0
2021-04-04 20:45:00	2.48206	2.482384	2.48206	0
2021-04-04 20:50:00	2.48206	2.482384	2.48206	0
2021-04-04 20:55:00	2.48206	2.482276	2.48206	0
2021-04-04 21:00:00	2.48259	2.482329	2.48259	0
2021-04-04 21:05:00	2.48368	2.482491	2.48368	0
2021-04-04 21:10:00	2.48259	2.482544	2.48259	0
2021-04-04 21:15:00	2.48259	2.482597	2.48259	0
2021-04-04 21:20:00	2.48314	2.482597	2.48314	0
2021-04-04 21:25:00	2.48368	2.482759	2.48368	0
2021-04-04 21:30:00	2.48314	2.482759	2.48314	0
2021-04-04 21:35:00	2.48259	2.482812	2.48259	0
2021-04-04 21:40:00	2.48259	2.482865	2.48259	0
2021-04-04 21:45:00	2.48314	2.482973	2.48314	0
2021-04-04 21:50:00	2.48259	2.482973	2.48259	0
2021-04-04 21:55:00	2.48314	2.482919	2.48314	0
2021-04-04 22:00:00	2.48259	2.482919	2.48259	0
2021-04-04 22:05:00	2.48368	2.483028	2.48368	0
2021-04-04 22:10:00	2.48259	2.482973	2.48259	0
2021-04-04 22:15:00	2.48259	2.482864	2.48259	0
2021-04-04 22:20:00	2.48314	2.482864	2.48314	0
2021-04-04 22:25:00	2.48259	2.482864	2.48259	0
2021-04-04 22:30:00	2.48259	2.482864	2.48259	0
2021-04-04 22:35:00	2.48368	2.482918	2.48368	0
2021-04-04 22:40:00	2.48259	2.482918	2.48259	0
2021-04-04 22:45:00	2.48314	2.482918	2.48314	0
2021-04-04 22:50:00	2.48314	2.482973	2.48314	0
2021-04-04 22:55:00	2.48259	2.482864	2.48259	0
2021-04-04 23:00:00	2.48206	2.482811	2.48206	0
2021-04-04 23:05:00	2.48314	2.482866	2.48314	0
2021-04-04 23:10:00	2.48259	2.482811	2.48259	0
2021-04-04 23:15:00	2.48314	2.482866	2.48314	0
2021-04-04 23:20:00	2.48259	2.482866	2.48259	0
2021-04-04 23:25:00	2.48368	2.482866	2.48368	0
2021-04-04 23:30:00	2.48259	2.482866	2.48259	0
2021-04-04 23:35:00	2.48259	2.482811	2.48259	0
2021-04-04 23:40:00	2.48259	2.482756	2.48259	0
2021-04-04 23:45:00	2.48259	2.482756	2.48259	0
2021-04-04 23:50:00	2.48314	2.482864	2.48314	0
2021-04-04 23:55:00	2.48368	2.482918	2.48368	0
2021-04-05 00:00:00	2.48259	2.482918	2.48259	0
2021-04-05 00:05:00	2.48314	2.482918	2.48314	0
2021-04-05 00:10:00	2.48314	2.482973	2.48314	0
2021-04-05 00:15:00	2.48314	2.482919	2.48314	0
2021-04-05 00:20:00	2.48259	2.482919	2.48259	0
2021-04-05 00:25:00	2.48368	2.483028	2.48368	0
2021-04-05 00:30:00	2.48368	2.483137	2.48368	0
2021-04-05 00:35:00	2.48368	2.483246	2.48368	0
2021-04-05 00:40:00	2.48368	2.4833	2.48368	0
2021-04-05 00:45:00	2.48314	2.483246	2.48314	0
2021-04-05 00:50:00	2.48314	2.483301	2.48314	0
2021-04-05 00:55:00	2.48259	2.483246	2.48259	0
2021-04-05 01:00:00	2.48368	2.4833	2.48368	0
2021-04-05 01:05:00	2.48368	2.483354	2.48368	0
2021-04-05 01:10:00	2.48368	2.483463	2.48368	0
2021-04-05 01:15:00	2.48422	2.483517	2.48422	0
2021-04-05 01:20:00	2.48368	2.483517	2.48368	0
2021-04-05 01:25:00	2.48314	2.483463	2.48314	0
2021-04-05 01:30:00	2.48314	2.483409	2.48314	0
2021-04-05 01:35:00	2.48368	2.483463	2.48368	0
2021-04-05 01:40:00	2.48259	2.483408	2.48259	0
2021-04-05 01:45:00	2.48368	2.483517	2.48368	0
2021-04-05 01:50:00	2.48368	2.483517	2.48368	0
2021-04-05 01:55:00	2.48368	2.483517	2.48368	0
2021-04-05 02:00:00	2.48368	2.483517	2.48368	0
2021-04-05 02:05:00	2.48259	2.483354	2.48259	0
2021-04-05 02:10:00	2.48368	2.483354	2.48368	0
2021-04-05 02:15:00	2.48368	2.483408	2.48368	0
2021-04-05 02:20:00	2.48368	2.483462	2.48368	0
2021-04-05 02:25:00	2.48314	2.483408	2.48314	0
2021-04-05 02:30:00	2.48368	2.483517	2.48368	0
2021-04-05 02:35:00	2.48368	2.483517	2.48368	0
2021-04-05 02:40:00	2.48368	2.483517	2.48368	0
2021-04-05 02:45:00	2.48422	2.483571	2.48422	0
2021-04-05 02:50:00	2.48368	2.483571	2.48368	0
2021-04-05 02:55:00	2.48422	2.483734	2.48422	0
2021-04-05 03:00:00	2.48422	2.483788	2.48422	0
2021-04-05 03:05:00	2.48422	2.483842	2.48422	0
2021-04-05 03:10:00	2.48422	2.483896	2.48422	0
2021-04-05 03:15:00	2.48422	2.484004	2.48422	0
2021-04-05 03:20:00	2.48368	2.484004	2.48368	0
2021-04-05 03:25:00	2.48314	2.48395	2.48314	0
2021-04-05 03:30:00	2.48368	2.48395	2.48368	0
2021-04-05 03:35:00	2.48368	2.483896	2.48368	0
2021-04-05 03:40:00	2.48422	2.48395	2.48422	0
2021-04-05 03:45:00	2.48368	2.483896	2.48368	0
2021-04-05 03:50:00	2.48368	2.483842	2.48368	0
2021-04-05 03:55:00	2.48422	2.483842	2.48422	0
2021-04-05 04:00:00	2.48368	2.483788	2.48368	0
2021-04-05 04:05:00	2.48368	2.483734	2.48368	0
2021-04-05 04:10:00	2.48368	2.483734	2.48368	0
2021-04-05 04:15:00	2.48422	2.483842	2.48422	0
2021-04-05 04:20:00	2.48368	2.483842	2.48368	0
2021-04-05 04:25:00	2.48314	2.483788	2.48314	0
2021-04-05 04:30:00	2.48422	2.483788	2.48422	0
2021-04-05 04:35:00	2.48368	2.483788	2.48368	0
2021-04-05 04:40:00	2.48368	2.483788	2.48368	0
2021-04-05 04:45:00	2.48368	2.483734	2.48368	0
2021-04-05 04:50:00	2.48368	2.483734	2.48368	0
2021-04-05 04:55:00	2.48314	2.48368	2.48314	0
2021-04-05 05:00:00	2.48368	2.48368	2.48368	0
2021-04-05 05:05:00	2.48368	2.483626	2.48368	0
2021-04-05 05:10:00	2.48368	2.483626	2.48368	0
2021-04-05 05:15:00	2.48422	2.483734	2.48422	0
2021-04-05 05:20:00	2.48422	2.483734	2.48422	0
2021-04-05 05:25:00	2.48422	2.483788	2.48422	0
2021-04-05 05:30:00	2.48422	2.483842	2.48422	0
2021-04-05 05:35:00	2.48422	2.483896	2.48422	0
2021-04-05 05:40:00	2.48368	2.483896	2.48368	0
2021-04-05 05:45:00	2.48368	2.48395	2.48368	0
2021-04-05 05:50:00	2.48368	2.48395	2.48368	0
2021-04-05 05:55:00	2.48368	2.48395	2.48368	0
2021-04-05 06:00:00	2.48368	2.48395	2.48368	0
2021-04-05 06:05:00	2.48368	2.483896	2.48368	0
2021-04-05 06:10:00	2.48368	2.483842	2.48368	0
2021-04-05 06:15:00	2.48422	2.483842	2.48422	0
2021-04-05 06:20:00	2.48422	2.483842	2.48422	0
2021-04-05 06:25:00	2.48422	2.483842	2.48422	0
2021-04-05 06:30:00	2.48476	2.48395	2.48476	0
2021-04-05 06:35:00	2.48476	2.484058	2.48476	0
2021-04-05 06:40:00	2.48584	2.484274	2.48584	0
2021-04-05 06:45:00	2.48422	2.484328	2.48422	0
2021-04-05 06:50:00	2.4853	2.48449	2.4853	0
2021-04-05 06:55:00	2.48422	2.484544	2.48422	0
2021-04-05 07:00:00	2.48422	2.484598	2.48422	0
2021-04-05 07:05:00	2.48422	2.484598	2.48422	0
2021-04-05 07:10:00	2.48422	2.484598	2.48422	0
2021-04-05 07:15:00	2.48422	2.484598	2.48422	0
2021-04-05 07:20:00	2.48422	2.484544	2.48422	0
2021-04-05 07:25:00	2.48422	2.48449	2.48422	0
2021-04-05 07:30:00	2.48422	2.484328	2.48422	0
2021-04-05 07:35:00	2.48314	2.48422	2.48314	0
2021-04-05 07:40:00	2.48368	2.484058	2.48368	0
2021-04-05 07:45:00	2.48422	2.484058	2.48422	0
2021-04-05 07:50:00	2.48314	2.48395	2.48314	0
2021-04-05 07:55:00	2.48368	2.483896	2.48368	0
2021-04-05 08:00:00	2.48368	2.483842	2.48368	0
2021-04-05 08:05:00	2.48259	2.483679	2.48259	0
2021-04-05 08:10:00	2.48368	2.483625	2.48368	0
2021-04-05 08:15:00	2.48422	2.483625	2.48422	0
2021-04-05 08:20:00	2.48368	2.483571	2.48368	0
2021-04-05 08:25:00	2.48368	2.483625	2.48368	0
2021-04-05 08:30:00	2.48368	2.483625	2.48368	0
2021-04-05 08:35:00	2.48259	2.483462	2.48259	0
2021-04-05 08:40:00	2.48259	2.483407	2.48259	0
2021-04-05 08:45:00	2.48259	2.483298	2.48259	0
2021-04-05 08:50:00	2.48314	2.483244	2.48314	0
2021-04-05 08:55:00	2.48314	2.483299	2.48314	0
2021-04-05 09:00:00	2.48259	2.48319	2.48259	0
2021-04-05 09:05:00	2.48314	2.483082	2.48314	0
2021-04-05 09:10:00	2.48259	2.482973	2.48259	0
2021-04-05 09:15:00	2.48259	2.482864	2.48259	0
2021-04-05 09:20:00	2.48259	2.482755	2.48259	0
2021-04-05 09:25:00	2.48259	2.482755	2.48259	0
2021-04-05 09:30:00	2.48259	2.482755	2.48259	0
2021-04-05 09:35:00	2.48259	2.482755	2.48259	0
2021-04-05 09:40:00	2.48259	2.4827	2.48259	0
2021-04-05 09:45:00	2.48259	2.482645	2.48259	0
2021-04-05 09:50:00	2.48259	2.482645	2.48259	0
2021-04-05 09:55:00	2.48422	2.482753	2.48422	0
2021-04-05 10:00:00	2.48314	2.482808	2.48314	0
2021-04-05 10:05:00	2.48368	2.482917	2.48368	0
2021-04-05 10:10:00	2.48368	2.483026	2.48368	0
2021-04-05 10:15:00	2.48368	2.483135	2.48368	0
2021-04-05 10:20:00	2.48368	2.483244	2.48368	0
2021-04-05 10:25:00	2.48368	2.483353	2.48368	0
2021-04-05 10:30:00	2.48422	2.483516	2.48422	0
2021-04-05 10:35:00	2.48259	2.483516	2.48259	0
2021-04-05 10:40:00	2.48368	2.483625	2.48368	0
2021-04-05 10:45:00	2.48368	2.483571	2.48368	0
2021-04-05 10:50:00	2.48368	2.483625	2.48368	0
2021-04-05 10:55:00	2.48314	2.483571	2.48314	0
2021-04-05 11:00:00	2.48314	2.483517	2.48314	0
2021-04-05 11:05:00	2.48259	2.483408	2.48259	0
2021-04-05 11:10:00	2.48259	2.483299	2.48259	0
2021-04-05 11:15:00	2.48314	2.483245	2.48314	0
2021-04-05 11:20:00	2.48259	2.483082	2.48259	0
2021-04-05 11:25:00	2.48206	2.483029	2.48206	0
2021-04-05 11:30:00	2.48314	2.482975	2.48314	0
2021-04-05 11:35:00	2.48259	2.482866	2.48259	0
2021-04-05 11:40:00	2.48259	2.482757	2.48259	0
2021-04-05 11:45:00	2.48259	2.482702	2.48259	0
2021-04-05 11:50:00	2.48259	2.482647	2.48259	0
2021-04-05 11:55:00	2.48314	2.482702	2.48314	0
2021-04-05 12:00:00	2.48259	2.482702	2.48259	0
2021-04-05 12:05:00	2.48368	2.482756	2.48368	0
2021-04-05 12:10:00	2.48314	2.482811	2.48314	0
2021-04-05 12:15:00	2.48314	2.482919	2.48314	0
2021-04-05 12:20:00	2.48259	2.482864	2.48259	0
2021-04-05 12:25:00	2.48368	2.482973	2.48368	0
2021-04-05 12:30:00	2.48314	2.483028	2.48314	0
2021-04-05 12:35:00	2.48259	2.483028	2.48259	0
2021-04-05 12:40:00	2.48259	2.483028	2.48259	0
2021-04-05 12:45:00	2.48314	2.483028	2.48314	0
2021-04-05 12:50:00	2.48206	2.482975	2.48206	0
2021-04-05 12:55:00	2.48206	2.482813	2.48206	0
2021-04-05 13:00:00	2.48206	2.482705	2.48206	0
2021-04-05 13:05:00	2.48206	2.482597	2.48206	0
2021-04-05 13:10:00	2.48206	2.482544	2.48206	0
2021-04-05 13:15:00	2.48206	2.482382	2.48206	0
2021-04-05 13:20:00	2.48206	2.482274	2.48206	0
2021-04-05 13:25:00	2.48206	2.482221	2.48206	0
2021-04-05 13:30:00	2.48152	2.482114	2.48152	0
2021-04-05 13:35:00	2.48152	2.481952	2.48152	0
2021-04-05 13:40:00	2.48206	2.481952	2.48206	0
2021-04-05 13:45:00	2.48206	2.481952	2.48206	0
2021-04-05 13:50:00	2.48206	2.481952	2.48206	0
2021-04-05 13:55:00	2.48206	2.481952	2.48206	0
2021-04-05 14:00:00	2.48206	2.481952	2.48206	0
2021-04-05 14:05:00	2.48206	2.481952	2.48206	0
2021-04-05 14:10:00	2.48206	2.481952	2.48206	0
2021-04-05 14:15:00	2.48206	2.481952	2.48206	0
2021-04-05 14:20:00	2.48206	2.482006	2.48206	0
2021-04-05 14:25:00	2.48206	2.48206	2.48206	0
2021-04-05 14:30:00	2.48206	2.48206	2.48206	0
2021-04-05 14:35:00	2.48206	2.48206	2.48206	0
2021-04-05 14:40:00	2.48152	2.482006	2.48152	0
2021-04-05 14:45:00	2.48206	2.482006	2.48206	0
2021-04-05 14:50:00	2.48206	2.482006	2.48206	0
2021-04-05 14:55:00	2.48206	2.482006	2.48206	0
2021-04-05 15:00:00	2.48152	2.481952	2.48152	0
2021-04-05 15:05:00	2.48206	2.481952	2.48206	0
2021-04-05 15:10:00	2.48206	2.481952	2.48206	0
2021-04-05 15:15:00	2.48206	2.481952	2.48206	0
2021-04-05 15:20:00	2.48206	2.481952	2.48206	0
2021-04-05 15:25:00	2.48152	2.481898	2.48152	0
2021-04-05 15:30:00	2.48152	2.481898	2.48152	0
2021-04-05 15:35:00	2.48206	2.481898	2.48206	0
2021-04-05 15:40:00	2.48152	2.481844	2.48152	0
2021-04-05 15:45:00	2.48152	2.48179	2.48152	0
2021-04-05 15:50:00	2.48206	2.481844	2.48206	0
2021-04-05 15:55:00	2.48206	2.481844	2.48206	0
2021-04-05 16:00:00	2.48152	2.48179	2.48152	0
2021-04-05 16:05:00	2.48152	2.481736	2.48152	0
2021-04-05 16:10:00	2.48206	2.481736	2.48206	0
2021-04-05 16:15:00	2.48206	2.48179	2.48206	0
2021-04-05 16:20:00	2.48206	2.481844	2.48206	0
2021-04-05 16:25:00	2.48152	2.48179	2.48152	0
2021-04-05 16:30:00	2.48206	2.481844	2.48206	0
2021-04-05 16:35:00	2.48152	2.481844	2.48152	0
2021-04-05 16:40:00	2.48152	2.48179	2.48152	0
2021-04-05 16:45:00	2.48152	2.481736	2.48152	0
2021-04-05 16:50:00	2.48206	2.48179	2.48206	0
2021-04-05 16:55:00	2.48206	2.481844	2.48206	0
2021-04-05 17:00:00	2.48206	2.481844	2.48206	0
2021-04-05 17:05:00	2.48206	2.481844	2.48206	0
2021-04-05 17:10:00	2.48152	2.48179	2.48152	0
2021-04-05 17:15:00	2.48152	2.48179	2.48152	0
2021-04-05 17:20:00	2.48152	2.481736	2.48152	0
2021-04-05 17:25:00	2.48206	2.48179	2.48206	0
2021-04-05 17:30:00	2.48259	2.481897	2.48259	0
2021-04-05 17:35:00	2.48206	2.481951	2.48206	0
2021-04-05 17:40:00	2.48206	2.481951	2.48206	0
2021-04-05 17:45:00	2.48152	2.481897	2.48152	0
2021-04-05 17:50:00	2.48259	2.48195	2.48259	0
2021-04-05 17:55:00	2.48206	2.48195	2.48206	0
2021-04-05 18:00:00	2.48259	2.482057	2.48259	0
2021-04-05 18:05:00	2.48152	2.482057	2.48152	0
2021-04-05 18:10:00	2.48152	2.482057	2.48152	0
2021-04-05 18:15:00	2.48206	2.482057	2.48206	0
2021-04-05 18:20:00	2.48152	2.48195	2.48152	0
2021-04-05 18:25:00	2.48206	2.48195	2.48206	0
2021-04-05 18:30:00	2.48206	2.48195	2.48206	0
2021-04-05 18:35:00	2.48206	2.482004	2.48206	0
2021-04-05 18:40:00	2.48206	2.481951	2.48206	0
2021-04-05 18:45:00	2.48152	2.481897	2.48152	0
2021-04-05 18:50:00	2.48206	2.481844	2.48206	0
2021-04-05 18:55:00	2.48259	2.481951	2.48259	0
2021-04-05 19:00:00	2.48206	2.482005	2.48206	0
2021-04-05 19:05:00	2.48206	2.482005	2.48206	0
2021-04-05 19:10:00	2.48259	2.482112	2.48259	0
2021-04-05 19:15:00	2.48206	2.482112	2.48206	0
2021-04-05 19:20:00	2.48206	2.482112	2.48206	0
2021-04-05 19:25:00	2.48206	2.482112	2.48206	0
2021-04-05 19:30:00	2.48206	2.482112	2.48206	0
2021-04-05 19:35:00	2.48206	2.482166	2.48206	0
2021-04-05 19:40:00	2.48206	2.482166	2.48206	0
2021-04-05 19:45:00	2.48259	2.482166	2.48259	0
2021-04-05 19:50:00	2.48314	2.482274	2.48314	0
2021-04-05 19:55:00	2.48314	2.482382	2.48314	0
2021-04-05 20:00:00	2.48259	2.482382	2.48259	0
2021-04-05 20:05:00	2.48314	2.48249	2.48314	0
2021-04-05 20:10:00	2.48314	2.482598	2.48314	0
2021-04-05 20:15:00	2.48368	2.48276	2.48368	0
2021-04-05 20:20:00	2.48259	2.482813	2.48259	0
2021-04-05 20:25:00	2.48259	2.482866	2.48259	0
2021-04-05 20:30:00	2.48259	2.482919	2.48259	0
2021-04-05 20:35:00	2.48368	2.483028	2.48368	0
2021-04-05 20:40:00	2.48259	2.482973	2.48259	0
2021-04-05 20:45:00	2.48206	2.482865	2.48206	0
2021-04-05 20:50:00	2.48314	2.48292	2.48314	0
2021-04-05 20:55:00	2.48259	2.482865	2.48259	0
2021-04-05 21:00:00	2.48314	2.482865	2.48314	0
2021-04-05 21:05:00	2.48314	2.482811	2.48314	0
2021-04-05 21:10:00	2.48206	2.482758	2.48206	0
2021-04-05 21:15:00	2.48314	2.482813	2.48314	0
2021-04-05 21:20:00	2.48259	2.482813	2.48259	0
2021-04-05 21:25:00	2.48368	2.482813	2.48368	0
2021-04-05 21:30:00	2.48314	2.482868	2.48314	0
2021-04-05 21:35:00	2.48314	2.482976	2.48314	0
2021-04-05 21:40:00	2.48314	2.482976	2.48314	0
2021-04-05 21:45:00	2.48368	2.483085	2.48368	0
2021-04-05 21:50:00	2.48259	2.48303	2.48259	0
2021-04-05 21:55:00	2.48314	2.48303	2.48314	0
2021-04-05 22:00:00	2.48314	2.483138	2.48314	0
2021-04-05 22:05:00	2.48368	2.483192	2.48368	0
2021-04-05 22:10:00	2.48314	2.483247	2.48314	0
2021-04-05 22:15:00	2.48314	2.483193	2.48314	0
2021-04-05 22:20:00	2.48259	2.483138	2.48259	0
2021-04-05 22:25:00	2.48314	2.483138	2.48314	0
2021-04-05 22:30:00	2.48368	2.483192	2.48368	0
2021-04-05 22:35:00	2.48368	2.483192	2.48368	0
2021-04-05 22:40:00	2.48368	2.483301	2.48368	0
2021-04-05 22:45:00	2.48368	2.483355	2.48368	0
2021-04-05 22:50:00	2.48368	2.483409	2.48368	0
2021-04-05 22:55:00	2.48368	2.483409	2.48368	0
2021-04-05 23:00:00	2.48368	2.483463	2.48368	0
2021-04-05 23:05:00	2.48368	2.483517	2.48368	0
2021-04-05 23:10:00	2.48314	2.483572	2.48314	0
2021-04-05 23:15:00	2.48368	2.483626	2.48368	0
2021-04-05 23:20:00	2.48368	2.483626	2.48368	0
2021-04-05 23:25:00	2.48314	2.483572	2.48314	0
2021-04-05 23:30:00	2.48368	2.483572	2.48368	0
2021-04-05 23:35:00	2.48368	2.483572	2.48368	0
2021-04-05 23:40:00	2.48314	2.483518	2.48314	0
2021-04-05 23:45:00	2.48314	2.483464	2.48314	0
2021-04-05 23:50:00	2.48314	2.48341	2.48314	0
2021-04-05 23:55:00	2.48368	2.48341	2.48368	0
2021-04-06 00:00:00	2.48314	2.48341	2.48314	0
2021-04-06 00:05:00	2.48314	2.483356	2.48314	0
2021-04-06 00:10:00	2.48368	2.483356	2.48368	0
2021-04-06 00:15:00	2.48368	2.48341	2.48368	0
2021-04-06 00:20:00	2.48368	2.48341	2.48368	0
2021-04-06 00:25:00	2.48368	2.48341	2.48368	0
2021-04-06 00:30:00	2.48368	2.483464	2.48368	0
2021-04-06 00:35:00	2.48368	2.483518	2.48368	0
2021-04-06 00:40:00	2.48368	2.483572	2.48368	0
2021-04-06 00:45:00	2.48368	2.483572	2.48368	0
2021-04-06 00:50:00	2.48422	2.48368	2.48422	0
2021-04-06 00:55:00	2.48422	2.483788	2.48422	0
2021-04-06 01:00:00	2.48422	2.483842	2.48422	0
2021-04-06 01:05:00	2.48422	2.483896	2.48422	0
2021-04-06 01:10:00	2.48422	2.48395	2.48422	0
2021-04-06 01:15:00	2.48368	2.48395	2.48368	0
2021-04-06 01:20:00	2.48422	2.484004	2.48422	0
2021-04-06 01:25:00	2.48422	2.484058	2.48422	0
2021-04-06 01:30:00	2.48368	2.484058	2.48368	0
2021-04-06 01:35:00	2.48422	2.484112	2.48422	0
2021-04-06 01:40:00	2.48476	2.484166	2.48476	0
2021-04-06 01:45:00	2.48422	2.484166	2.48422	0
2021-04-06 01:50:00	2.48422	2.484166	2.48422	0
2021-04-06 01:55:00	2.48368	2.484112	2.48368	0
2021-04-06 02:00:00	2.48422	2.484112	2.48422	0
2021-04-06 02:05:00	2.48422	2.484166	2.48422	0
2021-04-06 02:10:00	2.48368	2.484112	2.48368	0
2021-04-06 02:15:00	2.48422	2.484112	2.48422	0
2021-04-06 02:20:00	2.48368	2.484112	2.48368	0
2021-04-06 02:25:00	2.48476	2.484166	2.48476	0
2021-04-06 02:30:00	2.48422	2.484112	2.48422	0
2021-04-06 02:35:00	2.48422	2.484112	2.48422	0
2021-04-06 02:40:00	2.4853	2.48422	2.4853	0
2021-04-06 02:45:00	2.48422	2.484274	2.48422	0
2021-04-06 02:50:00	2.48422	2.484274	2.48422	0
2021-04-06 02:55:00	2.48476	2.484328	2.48476	0
2021-04-06 03:00:00	2.48422	2.484382	2.48422	0
2021-04-06 03:05:00	2.48422	2.484382	2.48422	0
2021-04-06 03:10:00	2.48422	2.484436	2.48422	0
2021-04-06 03:15:00	2.48476	2.484436	2.48476	0
2021-04-06 03:20:00	2.48422	2.484436	2.48422	0
2021-04-06 03:25:00	2.48476	2.48449	2.48476	0
2021-04-06 03:30:00	2.48422	2.484382	2.48422	0
2021-04-06 03:35:00	2.48476	2.484436	2.48476	0
2021-04-06 03:40:00	2.48422	2.484436	2.48422	0
2021-04-06 03:45:00	2.48476	2.484436	2.48476	0
2021-04-06 03:50:00	2.48476	2.48449	2.48476	0
2021-04-06 03:55:00	2.48476	2.484544	2.48476	0
2021-04-06 04:00:00	2.48476	2.484598	2.48476	0
2021-04-06 04:05:00	2.48476	2.484598	2.48476	0
2021-04-06 04:10:00	2.48476	2.484652	2.48476	0
2021-04-06 04:15:00	2.48422	2.484598	2.48422	0
2021-04-06 04:20:00	2.48476	2.484652	2.48476	0
2021-04-06 04:25:00	2.48476	2.484652	2.48476	0
2021-04-06 04:30:00	2.48422	2.484652	2.48422	0
2021-04-06 04:35:00	2.48584	2.48476	2.48584	0
2021-04-06 04:40:00	2.48476	2.48476	2.48476	0
2021-04-06 04:45:00	2.48476	2.48476	2.48476	0
2021-04-06 04:50:00	2.48476	2.48476	2.48476	0
2021-04-06 04:55:00	2.48476	2.48476	2.48476	0
2021-04-06 05:00:00	2.48476	2.48476	2.48476	0
2021-04-06 05:05:00	2.48476	2.484814	2.48476	0
2021-04-06 05:10:00	2.48476	2.484814	2.48476	0
2021-04-06 05:15:00	2.48476	2.484814	2.48476	0
2021-04-06 05:20:00	2.48476	2.484868	2.48476	0
2021-04-06 05:25:00	2.48422	2.484706	2.48422	0
2021-04-06 05:30:00	2.48476	2.484706	2.48476	0
2021-04-06 05:35:00	2.4853	2.48476	2.4853	0
2021-04-06 05:40:00	2.48476	2.48476	2.48476	0
2021-04-06 05:45:00	2.48476	2.48476	2.48476	0
2021-04-06 05:50:00	2.50367	2.486651	2.50367	0
2021-04-06 05:55:00	2.51232	2.489407	2.51232	0
2021-04-06 06:00:00	2.5161	2.492541	2.5161	0
2021-04-06 06:05:00	2.5161	2.495675	2.5161	0
2021-04-06 06:10:00	2.5161	2.498809	2.5161	0
2021-04-06 06:15:00	2.51394	2.501781	2.51394	0
2021-04-06 06:20:00	2.51016	2.504321	2.51016	0
2021-04-06 06:25:00	2.50637	2.506428	2.50637	0
2021-04-06 06:30:00	2.50314	2.508266	2.50314	0
2021-04-06 06:35:00	2.49989	2.509779	2.49989	0
2021-04-06 06:40:00	2.49664	2.509076	2.49664	0
2021-04-06 06:45:00	2.49611	2.507455	2.49611	0
2021-04-06 06:50:00	2.49232	2.505077	2.49232	0
2021-04-06 06:55:00	2.48692	2.502159	2.48692	0
2021-04-06 07:00:00	2.48476	2.499025	2.48476	0
2021-04-06 07:05:00	2.48314	2.495945	2.48314	0
2021-04-06 07:10:00	2.48314	2.493243	2.48314	0
2021-04-06 07:15:00	2.48259	2.490865	2.48259	0
2021-04-06 07:20:00	2.48259	2.48881	2.48259	0
2021-04-06 07:25:00	2.48314	2.487135	2.48314	0
2021-04-06 07:30:00	2.48259	2.48573	2.48259	0
2021-04-06 07:35:00	2.48314	2.484433	2.48314	0
2021-04-06 07:40:00	2.48206	2.483407	2.48206	0
2021-04-06 07:45:00	2.48206	2.482921	2.48206	0
2021-04-06 07:50:00	2.48259	2.482704	2.48259	0
2021-04-06 07:55:00	2.48206	2.482596	2.48206	0
2021-04-06 08:00:00	2.48259	2.482541	2.48259	0
2021-04-06 08:05:00	2.48206	2.482488	2.48206	0
2021-04-06 08:10:00	2.48152	2.482381	2.48152	0
2021-04-06 08:15:00	2.48746	2.482813	2.48746	0
2021-04-06 08:20:00	2.48476	2.48303	2.48476	0
2021-04-06 08:25:00	2.48314	2.48303	2.48314	0
2021-04-06 08:30:00	2.48314	2.483138	2.48314	0
2021-04-06 08:35:00	2.48259	2.483191	2.48259	0
2021-04-06 08:40:00	2.48152	2.483084	2.48152	0
2021-04-06 08:45:00	2.48206	2.483084	2.48206	0
2021-04-06 08:50:00	2.48206	2.483031	2.48206	0
2021-04-06 08:55:00	2.48206	2.483031	2.48206	0
2021-04-06 09:00:00	2.48097	2.482976	2.48097	0
2021-04-06 09:05:00	2.48152	2.482382	2.48152	0
2021-04-06 09:10:00	2.48152	2.482058	2.48152	0
2021-04-06 09:15:00	2.48422	2.482166	2.48422	0
2021-04-06 09:20:00	2.48476	2.482328	2.48476	0
2021-04-06 09:25:00	2.48206	2.482275	2.48206	0
2021-04-06 09:30:00	2.49016	2.483139	2.49016	0
2021-04-06 09:35:00	2.48692	2.483625	2.48692	0
2021-04-06 09:40:00	2.48476	2.483895	2.48476	0
2021-04-06 09:45:00	2.48368	2.484057	2.48368	0
2021-04-06 09:50:00	2.48259	2.484219	2.48259	0
2021-04-06 09:55:00	2.48206	2.484273	2.48206	0
2021-04-06 10:00:00	2.48206	2.484327	2.48206	0
2021-04-06 10:05:00	2.48206	2.484111	2.48206	0
2021-04-06 10:10:00	2.48206	2.483841	2.48206	0
2021-04-06 10:15:00	2.48206	2.483841	2.48206	0
2021-04-06 10:20:00	2.48206	2.483031	2.48206	0
2021-04-06 10:25:00	2.48152	2.482491	2.48152	0
2021-04-06 10:30:00	2.48152	2.482167	2.48152	0
2021-04-06 10:35:00	2.48206	2.482005	2.48206	0
2021-04-06 10:40:00	2.48314	2.48206	2.48314	0
2021-04-06 10:45:00	2.48368	2.482222	2.48368	0
2021-04-06 10:50:00	2.48259	2.482275	2.48259	0
2021-04-06 10:55:00	2.48368	2.482437	2.48368	0
2021-04-06 11:00:00	2.48314	2.482545	2.48314	0
2021-04-06 11:05:00	2.48368	2.482707	2.48368	0
2021-04-06 11:10:00	2.48368	2.482869	2.48368	0
2021-04-06 11:15:00	2.48259	2.482976	2.48259	0
2021-04-06 11:20:00	2.48259	2.483083	2.48259	0
2021-04-06 11:25:00	2.48206	2.483083	2.48206	0
2021-04-06 11:30:00	2.48259	2.483028	2.48259	0
2021-04-06 11:35:00	2.48206	2.482866	2.48206	0
2021-04-06 11:40:00	2.48314	2.482921	2.48314	0
2021-04-06 11:45:00	2.48152	2.482705	2.48152	0
2021-04-06 11:50:00	2.48206	2.482597	2.48206	0
2021-04-06 11:55:00	2.48152	2.482381	2.48152	0
2021-04-06 12:00:00	2.48206	2.482219	2.48206	0
2021-04-06 12:05:00	2.48314	2.482274	2.48314	0
2021-04-06 12:10:00	2.48368	2.482383	2.48368	0
2021-04-06 12:15:00	2.48259	2.482436	2.48259	0
2021-04-06 12:20:00	2.48206	2.482383	2.48206	0
2021-04-06 12:25:00	2.48314	2.482491	2.48314	0
2021-04-06 12:30:00	2.48422	2.482599	2.48422	0
2021-04-06 12:35:00	2.48422	2.482869	2.48422	0
2021-04-06 12:40:00	2.48368	2.483031	2.48368	0
2021-04-06 12:45:00	2.48422	2.483301	2.48422	0
2021-04-06 12:50:00	2.48422	2.483517	2.48422	0
2021-04-06 12:55:00	2.48422	2.483625	2.48422	0
2021-04-06 13:00:00	2.48422	2.483679	2.48422	0
2021-04-06 13:05:00	2.48368	2.483788	2.48368	0
2021-04-06 13:10:00	2.48368	2.48395	2.48368	0
2021-04-06 13:15:00	2.48368	2.484004	2.48368	0
2021-04-06 13:20:00	2.48097	2.483679	2.48097	0
2021-04-06 13:25:00	2.48097	2.483354	2.48097	0
2021-04-06 13:30:00	2.48043	2.483029	2.48043	0
2021-04-06 13:35:00	2.48152	2.482759	2.48152	0
2021-04-06 13:40:00	2.48097	2.482434	2.48097	0
2021-04-06 13:45:00	2.48152	2.482164	2.48152	0
2021-04-06 13:50:00	2.48152	2.481894	2.48152	0
2021-04-06 13:55:00	2.48152	2.481678	2.48152	0
2021-04-06 14:00:00	2.48152	2.481462	2.48152	0
2021-04-06 14:05:00	2.48152	2.481246	2.48152	0
2021-04-06 14:10:00	2.48152	2.481301	2.48152	0
2021-04-06 14:15:00	2.48152	2.481356	2.48152	0
2021-04-06 14:20:00	2.48152	2.481465	2.48152	0
2021-04-06 14:25:00	2.48206	2.481519	2.48206	0
2021-04-06 14:30:00	2.48152	2.481574	2.48152	0
2021-04-06 14:35:00	2.48152	2.481574	2.48152	0
2021-04-06 14:40:00	2.48152	2.481574	2.48152	0
2021-04-06 14:45:00	2.48206	2.481628	2.48206	0
2021-04-06 14:50:00	2.48152	2.481628	2.48152	0
2021-04-06 14:55:00	2.48152	2.481628	2.48152	0
2021-04-06 15:00:00	2.48152	2.481628	2.48152	0
2021-04-06 15:05:00	2.48152	2.481628	2.48152	0
2021-04-06 15:10:00	2.48152	2.481628	2.48152	0
2021-04-06 15:15:00	2.48152	2.481574	2.48152	0
2021-04-06 15:20:00	2.48152	2.481574	2.48152	0
2021-04-06 15:25:00	2.48152	2.481574	2.48152	0
2021-04-06 15:30:00	2.48206	2.481628	2.48206	0
2021-04-06 15:35:00	2.48152	2.481574	2.48152	0
2021-04-06 15:40:00	2.48206	2.481628	2.48206	0
2021-04-06 15:45:00	2.48206	2.481682	2.48206	0
2021-04-06 15:50:00	2.48206	2.481736	2.48206	0
2021-04-06 15:55:00	2.48206	2.48179	2.48206	0
2021-04-06 16:00:00	2.48259	2.481897	2.48259	0
2021-04-06 16:05:00	2.48206	2.481951	2.48206	0
2021-04-06 16:10:00	2.48259	2.482058	2.48259	0
2021-04-06 16:15:00	2.48206	2.482112	2.48206	0
2021-04-06 16:20:00	2.48206	2.482112	2.48206	0
2021-04-06 16:25:00	2.48206	2.482166	2.48206	0
2021-04-06 16:30:00	2.48259	2.482219	2.48259	0
2021-04-06 16:35:00	2.48206	2.482219	2.48206	0
2021-04-06 16:40:00	2.48206	2.482219	2.48206	0
2021-04-06 16:45:00	2.48206	2.482219	2.48206	0
2021-04-06 16:50:00	2.48206	2.482166	2.48206	0
2021-04-06 16:55:00	2.48206	2.482166	2.48206	0
2021-04-06 17:00:00	2.48259	2.482166	2.48259	0
2021-04-06 17:05:00	2.48259	2.482219	2.48259	0
2021-04-06 17:10:00	2.48206	2.482219	2.48206	0
2021-04-06 17:15:00	2.48206	2.482219	2.48206	0
2021-04-06 17:20:00	2.48206	2.482166	2.48206	0
2021-04-06 17:25:00	2.48259	2.482219	2.48259	0
2021-04-06 17:30:00	2.48314	2.482327	2.48314	0
2021-04-06 17:35:00	2.48206	2.482327	2.48206	0
2021-04-06 17:40:00	2.48314	2.482435	2.48314	0
2021-04-06 17:45:00	2.48314	2.482543	2.48314	0
2021-04-06 17:50:00	2.48206	2.48249	2.48206	0
2021-04-06 17:55:00	2.48314	2.482545	2.48314	0
2021-04-06 18:00:00	2.48206	2.482545	2.48206	0
2021-04-06 18:05:00	2.48259	2.482598	2.48259	0
2021-04-06 18:10:00	2.48206	2.482598	2.48206	0
2021-04-06 18:15:00	2.48259	2.482598	2.48259	0
2021-04-06 18:20:00	2.48368	2.482652	2.48368	0
2021-04-06 18:25:00	2.48368	2.482814	2.48368	0
2021-04-06 18:30:00	2.48314	2.482814	2.48314	0
2021-04-06 18:35:00	2.48368	2.482868	2.48368	0
2021-04-06 18:40:00	2.48368	2.48303	2.48368	0
2021-04-06 18:45:00	2.48314	2.48303	2.48314	0
2021-04-06 18:50:00	2.48314	2.483138	2.48314	0
2021-04-06 18:55:00	2.48259	2.483138	2.48259	0
2021-04-06 19:00:00	2.48314	2.483246	2.48314	0
2021-04-06 19:05:00	2.48368	2.483355	2.48368	0
2021-04-06 19:10:00	2.48314	2.483301	2.48314	0
2021-04-06 19:15:00	2.48259	2.483192	2.48259	0
2021-04-06 19:20:00	2.48368	2.483246	2.48368	0
2021-04-06 19:25:00	2.48259	2.483137	2.48259	0
2021-04-06 19:30:00	2.48368	2.483137	2.48368	0
2021-04-06 19:35:00	2.48314	2.483137	2.48314	0
2021-04-06 19:40:00	2.48368	2.483191	2.48368	0
2021-04-06 19:45:00	2.48368	2.4833	2.48368	0
2021-04-06 19:50:00	2.48368	2.483354	2.48368	0
2021-04-06 19:55:00	2.48368	2.483354	2.48368	0
2021-04-06 20:00:00	2.48368	2.483408	2.48368	0
2021-04-06 20:05:00	2.48314	2.483463	2.48314	0
2021-04-06 20:10:00	2.48314	2.483409	2.48314	0
2021-04-06 20:15:00	2.48368	2.483518	2.48368	0
2021-04-06 20:20:00	2.48368	2.483518	2.48368	0
2021-04-06 20:25:00	2.48368	2.483572	2.48368	0
2021-04-06 20:30:00	2.48476	2.48368	2.48476	0
2021-04-06 20:35:00	2.48368	2.48368	2.48368	0
2021-04-06 20:40:00	2.48422	2.483734	2.48422	0
2021-04-06 20:45:00	2.48422	2.483788	2.48422	0
2021-04-06 20:50:00	2.48422	2.483842	2.48422	0
2021-04-06 20:55:00	2.48368	2.483896	2.48368	0
2021-04-06 21:00:00	2.48314	2.483896	2.48314	0
2021-04-06 21:05:00	2.48368	2.483896	2.48368	0
2021-04-06 21:10:00	2.48422	2.48395	2.48422	0
2021-04-06 21:15:00	2.48368	2.48395	2.48368	0
2021-04-06 21:20:00	2.48368	2.483842	2.48368	0
2021-04-06 21:25:00	2.48422	2.483896	2.48422	0
2021-04-06 21:30:00	2.48422	2.483896	2.48422	0
2021-04-06 21:35:00	2.48422	2.483896	2.48422	0
2021-04-06 21:40:00	2.48422	2.483896	2.48422	0
2021-04-06 21:45:00	2.48422	2.48395	2.48422	0
2021-04-06 21:50:00	2.48422	2.484058	2.48422	0
2021-04-06 21:55:00	2.48422	2.484112	2.48422	0
2021-04-06 22:00:00	2.48368	2.484058	2.48368	0
2021-04-06 22:05:00	2.48422	2.484112	2.48422	0
2021-04-06 22:10:00	2.48422	2.484166	2.48422	0
2021-04-06 22:15:00	2.48422	2.484166	2.48422	0
2021-04-06 22:20:00	2.48422	2.484166	2.48422	0
2021-04-06 22:25:00	2.48422	2.484166	2.48422	0
2021-04-06 22:30:00	2.48422	2.484166	2.48422	0
2021-04-06 22:35:00	2.48422	2.484166	2.48422	0
2021-04-06 22:40:00	2.48422	2.484166	2.48422	0
2021-04-06 22:45:00	2.48422	2.484166	2.48422	0
2021-04-06 22:50:00	2.48422	2.48422	2.48422	0
2021-04-06 22:55:00	2.48422	2.48422	2.48422	0
2021-04-06 23:00:00	2.48368	2.484166	2.48368	0
2021-04-06 23:05:00	2.48476	2.48422	2.48476	0
2021-04-06 23:10:00	2.48368	2.484166	2.48368	0
2021-04-06 23:15:00	2.48422	2.484166	2.48422	0
2021-04-06 23:20:00	2.48476	2.48422	2.48476	0
2021-04-06 23:25:00	2.48422	2.48422	2.48422	0
2021-04-06 23:30:00	2.48422	2.48422	2.48422	0
2021-04-06 23:35:00	2.48368	2.484166	2.48368	0
2021-04-06 23:40:00	2.48422	2.484166	2.48422	0
2021-04-06 23:45:00	2.48422	2.484166	2.48422	0
2021-04-06 23:50:00	2.48422	2.48422	2.48422	0
2021-04-06 23:55:00	2.48422	2.484166	2.48422	0
2021-04-07 00:00:00	2.48476	2.484274	2.48476	0
2021-04-07 00:05:00	2.48422	2.484274	2.48422	0
2021-04-07 00:10:00	2.48422	2.48422	2.48422	0
2021-04-07 00:15:00	2.48422	2.48422	2.48422	0
2021-04-07 00:20:00	2.48422	2.48422	2.48422	0
2021-04-07 00:25:00	2.48422	2.484274	2.48422	0
2021-04-07 00:30:00	2.48422	2.484274	2.48422	0
2021-04-07 00:35:00	2.4853	2.484382	2.4853	0
2021-04-07 00:40:00	2.48422	2.484382	2.48422	0
2021-04-07 00:45:00	2.48368	2.484328	2.48368	0
2021-04-07 00:50:00	2.48422	2.484274	2.48422	0
2021-04-07 00:55:00	2.48476	2.484328	2.48476	0
2021-04-07 01:00:00	2.48476	2.484382	2.48476	0
2021-04-07 01:05:00	2.48476	2.484436	2.48476	0
2021-04-07 01:10:00	2.48476	2.48449	2.48476	0
2021-04-07 01:15:00	2.48422	2.48449	2.48422	0
2021-04-07 01:20:00	2.48476	2.484544	2.48476	0
2021-04-07 01:25:00	2.4853	2.484544	2.4853	0
2021-04-07 01:30:00	2.48422	2.484544	2.48422	0
2021-04-07 01:35:00	2.48476	2.484652	2.48476	0
2021-04-07 01:40:00	2.48476	2.484706	2.48476	0
2021-04-07 01:45:00	2.48476	2.484706	2.48476	0
2021-04-07 01:50:00	2.48422	2.484652	2.48422	0
2021-04-07 01:55:00	2.48476	2.484652	2.48476	0
2021-04-07 02:00:00	2.48422	2.484598	2.48422	0
2021-04-07 02:05:00	2.4853	2.484706	2.4853	0
2021-04-07 02:10:00	2.48422	2.484652	2.48422	0
2021-04-07 02:15:00	2.48476	2.484598	2.48476	0
2021-04-07 02:20:00	2.48476	2.484652	2.48476	0
2021-04-07 02:25:00	2.48476	2.484652	2.48476	0
2021-04-07 02:30:00	2.48422	2.484598	2.48422	0
2021-04-07 02:35:00	2.4853	2.484652	2.4853	0
2021-04-07 02:40:00	2.4853	2.48476	2.4853	0
2021-04-07 02:45:00	2.4853	2.484814	2.4853	0
2021-04-07 02:50:00	2.4853	2.484922	2.4853	0
2021-04-07 02:55:00	2.48476	2.484868	2.48476	0
2021-04-07 03:00:00	2.48368	2.484814	2.48368	0
2021-04-07 03:05:00	2.48584	2.484922	2.48584	0
2021-04-07 03:10:00	2.48476	2.484922	2.48476	0
2021-04-07 03:15:00	2.48476	2.484922	2.48476	0
2021-04-07 03:20:00	2.48476	2.484976	2.48476	0
2021-04-07 03:25:00	2.48476	2.484922	2.48476	0
2021-04-07 03:30:00	2.48476	2.484868	2.48476	0
2021-04-07 03:35:00	2.48476	2.484814	2.48476	0
2021-04-07 03:40:00	2.4853	2.484814	2.4853	0
2021-04-07 03:45:00	2.48584	2.484922	2.48584	0
2021-04-07 03:50:00	2.4853	2.485084	2.4853	0
2021-04-07 03:55:00	2.48422	2.484922	2.48422	0
2021-04-07 04:00:00	2.48476	2.484922	2.48476	0
2021-04-07 04:05:00	2.48422	2.484868	2.48422	0
2021-04-07 04:10:00	2.4853	2.484922	2.4853	0
2021-04-07 04:15:00	2.4853	2.484976	2.4853	0
2021-04-07 04:20:00	2.48476	2.484976	2.48476	0
2021-04-07 04:25:00	2.4853	2.48503	2.4853	0
2021-04-07 04:30:00	2.48476	2.484976	2.48476	0
2021-04-07 04:35:00	2.4853	2.484922	2.4853	0
2021-04-07 04:40:00	2.48476	2.484868	2.48476	0
2021-04-07 04:45:00	2.4853	2.484976	2.4853	0
2021-04-07 04:50:00	2.48476	2.484976	2.48476	0
2021-04-07 04:55:00	2.48476	2.48503	2.48476	0
2021-04-07 05:00:00	2.48584	2.485084	2.48584	0
2021-04-07 05:05:00	2.4853	2.485084	2.4853	0
2021-04-07 05:10:00	2.48476	2.485084	2.48476	0
2021-04-07 05:15:00	2.4853	2.485084	2.4853	0
2021-04-07 05:20:00	2.48368	2.484976	2.48368	0
2021-04-07 05:25:00	2.4853	2.484976	2.4853	0
2021-04-07 05:30:00	2.4853	2.48503	2.4853	0
2021-04-07 05:35:00	2.48584	2.485084	2.48584	0
2021-04-07 05:40:00	2.50584	2.487192	2.50584	0
2021-04-07 05:45:00	2.51016	2.489732	2.51016	0
2021-04-07 05:50:00	2.50421	2.491569	2.50421	0
2021-04-07 05:55:00	2.49232	2.492271	2.49232	0
2021-04-07 06:00:00	2.48854	2.492649	2.48854	0
2021-04-07 06:05:00	2.48584	2.492703	2.48584	0
2021-04-07 06:10:00	2.48584	2.492919	2.48584	0
2021-04-07 06:15:00	2.49125	2.493514	2.49125	0
2021-04-07 06:20:00	2.50314	2.495298	2.50314	0
2021-04-07 06:25:00	2.50584	2.497298	2.50584	0
2021-04-07 06:30:00	2.50367	2.497081	2.50367	0
2021-04-07 06:35:00	2.50421	2.496486	2.50421	0
2021-04-07 06:40:00	2.50259	2.496324	2.50259	0
2021-04-07 06:45:00	2.51935	2.499027	2.51935	0
2021-04-07 06:50:00	2.5053	2.500703	2.5053	0
2021-04-07 06:55:00	2.50097	2.502216	2.50097	0
2021-04-07 07:00:00	2.50205	2.503837	2.50205	0
2021-04-07 07:05:00	2.50151	2.504863	2.50151	0
2021-04-07 07:10:00	2.49935	2.504484	2.49935	0
2021-04-07 07:15:00	2.49827	2.503727	2.49827	0
2021-04-07 07:20:00	2.49773	2.503133	2.49773	0
2021-04-07 07:25:00	2.49664	2.502376	2.49664	0
2021-04-07 07:30:00	2.49448	2.501565	2.49448	0
2021-04-07 07:35:00	2.49395	2.499025	2.49395	0
2021-04-07 07:40:00	2.49286	2.497781	2.49286	0
2021-04-07 07:45:00	2.49286	2.49697	2.49286	0
2021-04-07 07:50:00	2.49232	2.495997	2.49232	0
2021-04-07 07:55:00	2.49178	2.495024	2.49178	0
2021-04-07 08:00:00	2.49178	2.494267	2.49178	0
2021-04-07 08:05:00	2.49016	2.493456	2.49016	0
2021-04-07 08:10:00	2.48314	2.491997	2.48314	0
2021-04-07 08:15:00	2.48259	2.490592	2.48259	0
2021-04-07 08:20:00	2.48206	2.48935	2.48206	0
2021-04-07 08:25:00	2.48206	2.488161	2.48206	0
2021-04-07 08:30:00	2.48259	2.487134	2.48259	0
2021-04-07 08:35:00	2.48152	2.486	2.48152	0
2021-04-07 08:40:00	2.48206	2.484974	2.48206	0
2021-04-07 08:45:00	2.48152	2.483948	2.48152	0
2021-04-07 08:50:00	2.48152	2.482922	2.48152	0
2021-04-07 08:55:00	2.48152	2.482058	2.48152	0
2021-04-07 09:00:00	2.48152	2.481896	2.48152	0
2021-04-07 09:05:00	2.48152	2.481789	2.48152	0
2021-04-07 09:10:00	2.48152	2.481735	2.48152	0
2021-04-07 09:15:00	2.48152	2.481681	2.48152	0
2021-04-07 09:20:00	2.48152	2.481574	2.48152	0
2021-04-07 09:25:00	2.48206	2.481628	2.48206	0
2021-04-07 09:30:00	2.48152	2.481574	2.48152	0
2021-04-07 09:35:00	2.48206	2.481628	2.48206	0
2021-04-07 09:40:00	2.48314	2.48179	2.48314	0
2021-04-07 09:45:00	2.48152	2.48179	2.48152	0
2021-04-07 09:50:00	2.48259	2.481897	2.48259	0
2021-04-07 09:55:00	2.48206	2.481951	2.48206	0
2021-04-07 10:00:00	2.48259	2.482058	2.48259	0
2021-04-07 10:05:00	2.48206	2.482112	2.48206	0
2021-04-07 10:10:00	2.48314	2.482274	2.48314	0
2021-04-07 10:15:00	2.48259	2.482327	2.48259	0
2021-04-07 10:20:00	2.48314	2.482489	2.48314	0
2021-04-07 10:25:00	2.48314	2.482597	2.48314	0
2021-04-07 10:30:00	2.48152	2.482435	2.48152	0
2021-04-07 10:35:00	2.48259	2.482542	2.48259	0
2021-04-07 10:40:00	2.48206	2.482489	2.48206	0
2021-04-07 10:45:00	2.48152	2.482435	2.48152	0
2021-04-07 10:50:00	2.48206	2.482382	2.48206	0
2021-04-07 10:55:00	2.48206	2.482382	2.48206	0
2021-04-07 11:00:00	2.48152	2.48222	2.48152	0
2021-04-07 11:05:00	2.48206	2.482167	2.48206	0
2021-04-07 11:10:00	2.48584	2.482437	2.48584	0
2021-04-07 11:15:00	2.4907	2.483193	2.4907	0
2021-04-07 11:20:00	2.49125	2.484166	2.49125	0
2021-04-07 11:25:00	2.49232	2.485139	2.49232	0
2021-04-07 11:30:00	2.4907	2.486003	2.4907	0
2021-04-07 11:35:00	2.49286	2.487137	2.49286	0
2021-04-07 11:40:00	2.49286	2.488217	2.49286	0
2021-04-07 11:45:00	2.49178	2.489189	2.49178	0
2021-04-07 11:50:00	2.49125	2.490162	2.49125	0
2021-04-07 11:55:00	2.49125	2.491081	2.49125	0
2021-04-07 12:00:00	2.4907	2.491567	2.4907	0
2021-04-07 12:05:00	2.4907	2.491567	2.4907	0
2021-04-07 12:10:00	2.4907	2.491512	2.4907	0
2021-04-07 12:15:00	2.4907	2.49135	2.4907	0
2021-04-07 12:20:00	2.49016	2.491296	2.49016	0
2021-04-07 12:25:00	2.49016	2.491026	2.49016	0
2021-04-07 12:30:00	2.4907	2.49081	2.4907	0
2021-04-07 12:35:00	2.4907	2.490702	2.4907	0
2021-04-07 12:40:00	2.49016	2.490593	2.49016	0
2021-04-07 12:45:00	2.49016	2.490484	2.49016	0
2021-04-07 12:50:00	2.49016	2.49043	2.49016	0
2021-04-07 12:55:00	2.49016	2.490376	2.49016	0
2021-04-07 13:00:00	2.48692	2.489998	2.48692	0
2021-04-07 13:05:00	2.49719	2.490647	2.49719	0
2021-04-07 13:10:00	2.49773	2.491404	2.49773	0
2021-04-07 13:15:00	2.49611	2.491999	2.49611	0
2021-04-07 13:20:00	2.49881	2.49281	2.49881	0
2021-04-07 13:25:00	2.49935	2.493675	2.49935	0
2021-04-07 13:30:00	2.49989	2.494648	2.49989	0
2021-04-07 13:35:00	2.49719	2.495351	2.49719	0
2021-04-07 13:40:00	2.49341	2.495676	2.49341	0
2021-04-07 13:45:00	2.49232	2.495892	2.49232	0
2021-04-07 13:50:00	2.49232	2.496432	2.49232	0
2021-04-07 13:55:00	2.49232	2.495945	2.49232	0
2021-04-07 14:00:00	2.49232	2.495404	2.49232	0
2021-04-07 14:05:00	2.49232	2.495025	2.49232	0
2021-04-07 14:10:00	2.49125	2.494269	2.49125	0
2021-04-07 14:15:00	2.4907	2.493404	2.4907	0
2021-04-07 14:20:00	2.49178	2.492593	2.49178	0
2021-04-07 14:25:00	2.49125	2.491999	2.49125	0
2021-04-07 14:30:00	2.49016	2.491674	2.49016	0
2021-04-07 14:35:00	2.49232	2.491674	2.49232	0
2021-04-07 14:40:00	2.49178	2.49162	2.49178	0
2021-04-07 14:45:00	2.49232	2.49162	2.49232	0
2021-04-07 14:50:00	2.49286	2.491674	2.49286	0
2021-04-07 14:55:00	2.49178	2.49162	2.49178	0
2021-04-07 15:00:00	2.4907	2.491565	2.4907	0
2021-04-07 15:05:00	2.49016	2.491511	2.49016	0
2021-04-07 15:10:00	2.48854	2.491187	2.48854	0
2021-04-07 15:15:00	2.48962	2.491024	2.48962	0
2021-04-07 15:20:00	2.48909	2.490917	2.48909	0
2021-04-07 15:25:00	2.48962	2.490647	2.48962	0
2021-04-07 15:30:00	2.48854	2.490323	2.48854	0
2021-04-07 15:35:00	2.48962	2.490053	2.48962	0
2021-04-07 15:40:00	2.48962	2.489729	2.48962	0
2021-04-07 15:45:00	2.48909	2.48946	2.48909	0
2021-04-07 15:50:00	2.49016	2.489406	2.49016	0
2021-04-07 15:55:00	2.48962	2.489352	2.48962	0
2021-04-07 16:00:00	2.48962	2.48946	2.48962	0
2021-04-07 16:05:00	2.49016	2.489514	2.49016	0
2021-04-07 16:10:00	2.49016	2.489621	2.49016	0
2021-04-07 16:15:00	2.49016	2.489675	2.49016	0
2021-04-07 16:20:00	2.48962	2.489783	2.48962	0
2021-04-07 16:25:00	2.48962	2.489783	2.48962	0
2021-04-07 16:30:00	2.49016	2.489837	2.49016	0
2021-04-07 16:35:00	2.49016	2.489944	2.49016	0
2021-04-07 16:40:00	2.49016	2.489944	2.49016	0
2021-04-07 16:45:00	2.49016	2.489998	2.49016	0
2021-04-07 16:50:00	2.49016	2.490052	2.49016	0
2021-04-07 16:55:00	2.49016	2.490052	2.49016	0
2021-04-07 17:00:00	2.49016	2.490052	2.49016	0
2021-04-07 17:05:00	2.49016	2.490052	2.49016	0
2021-04-07 17:10:00	2.49016	2.490106	2.49016	0
2021-04-07 17:15:00	2.4907	2.490214	2.4907	0
2021-04-07 17:20:00	2.49016	2.490214	2.49016	0
2021-04-07 17:25:00	2.49016	2.490214	2.49016	0
2021-04-07 17:30:00	2.4907	2.490268	2.4907	0
2021-04-07 17:35:00	2.4907	2.490322	2.4907	0
2021-04-07 17:40:00	2.49178	2.490484	2.49178	0
2021-04-07 17:45:00	2.4907	2.490538	2.4907	0
2021-04-07 17:50:00	2.49178	2.4907	2.49178	0
2021-04-07 17:55:00	2.49178	2.490862	2.49178	0
2021-04-07 18:00:00	2.49178	2.491024	2.49178	0
2021-04-07 18:05:00	2.49178	2.491132	2.49178	0
2021-04-07 18:10:00	2.49178	2.491294	2.49178	0
2021-04-07 18:15:00	2.4907	2.491348	2.4907	0
2021-04-07 18:20:00	2.49178	2.491456	2.49178	0
2021-04-07 18:25:00	2.49232	2.491618	2.49232	0
2021-04-07 18:30:00	2.49232	2.491672	2.49232	0
2021-04-07 18:35:00	2.49232	2.491834	2.49232	0
2021-04-07 18:40:00	2.49178	2.491834	2.49178	0
2021-04-07 18:45:00	2.49232	2.491888	2.49232	0
2021-04-07 18:50:00	2.49232	2.491942	2.49232	0
2021-04-07 18:55:00	2.49232	2.491996	2.49232	0
2021-04-07 19:00:00	2.49232	2.49205	2.49232	0
2021-04-07 19:05:00	2.49286	2.492266	2.49286	0
2021-04-07 19:10:00	2.49286	2.492374	2.49286	0
2021-04-07 19:15:00	2.49232	2.492374	2.49232	0
2021-04-07 19:20:00	2.49286	2.492428	2.49286	0
2021-04-07 19:25:00	2.49286	2.492482	2.49286	0
2021-04-07 19:30:00	2.49341	2.492645	2.49341	0
2021-04-07 19:35:00	2.49286	2.492699	2.49286	0
2021-04-07 19:40:00	2.49286	2.492753	2.49286	0
2021-04-07 19:45:00	2.49341	2.492862	2.49341	0
2021-04-07 19:50:00	2.49286	2.492916	2.49286	0
2021-04-07 19:55:00	2.49341	2.492971	2.49341	0
2021-04-07 20:00:00	2.49341	2.493026	2.49341	0
2021-04-07 20:05:00	2.49448	2.493242	2.49448	0
2021-04-07 20:10:00	2.49341	2.493297	2.49341	0
2021-04-07 20:15:00	2.49341	2.493352	2.49341	0
2021-04-07 20:20:00	2.49448	2.493459	2.49448	0
2021-04-07 20:25:00	2.49448	2.493621	2.49448	0
2021-04-07 20:30:00	2.49341	2.493676	2.49341	0
2021-04-07 20:35:00	2.49395	2.49373	2.49395	0
2021-04-07 20:40:00	2.49448	2.493892	2.49448	0
2021-04-07 20:45:00	2.49448	2.493999	2.49448	0
2021-04-07 20:50:00	2.49448	2.494106	2.49448	0
2021-04-07 20:55:00	2.49395	2.494053	2.49395	0
2021-04-07 21:00:00	2.49448	2.49416	2.49448	0
2021-04-07 21:05:00	2.49448	2.494267	2.49448	0
2021-04-07 21:10:00	2.49448	2.494267	2.49448	0
2021-04-07 21:15:00	2.49503	2.494322	2.49503	0
2021-04-07 21:20:00	2.49448	2.494429	2.49448	0
2021-04-07 21:25:00	2.49503	2.494537	2.49503	0
2021-04-07 21:30:00	2.49448	2.494537	2.49448	0
2021-04-07 21:35:00	2.49448	2.494537	2.49448	0
2021-04-07 21:40:00	2.49448	2.494537	2.49448	0
2021-04-07 21:45:00	2.49503	2.494645	2.49503	0
2021-04-07 21:50:00	2.49448	2.494645	2.49448	0
2021-04-07 21:55:00	2.49395	2.494592	2.49395	0
2021-04-07 22:00:00	2.49503	2.494647	2.49503	0
2021-04-07 22:05:00	2.49448	2.494592	2.49448	0
2021-04-07 22:10:00	2.49503	2.494647	2.49503	0
2021-04-07 22:15:00	2.49503	2.494647	2.49503	0
2021-04-07 22:20:00	2.49503	2.494702	2.49503	0
2021-04-07 22:25:00	2.49448	2.494702	2.49448	0
2021-04-07 22:30:00	2.49557	2.494811	2.49557	0
2021-04-07 22:35:00	2.49503	2.494811	2.49503	0
2021-04-07 22:40:00	2.49448	2.494811	2.49448	0
2021-04-07 22:45:00	2.49503	2.494919	2.49503	0
2021-04-07 22:50:00	2.49503	2.494919	2.49503	0
2021-04-07 22:55:00	2.49503	2.494974	2.49503	0
2021-04-07 23:00:00	2.49503	2.494974	2.49503	0
2021-04-07 23:05:00	2.49503	2.494974	2.49503	0
2021-04-07 23:10:00	2.49611	2.495082	2.49611	0
2021-04-07 23:15:00	2.49448	2.495082	2.49448	0
2021-04-07 23:20:00	2.49611	2.495136	2.49611	0
2021-04-07 23:25:00	2.49611	2.495244	2.49611	0
2021-04-07 23:30:00	2.49557	2.495353	2.49557	0
2021-04-07 23:35:00	2.49611	2.495461	2.49611	0
2021-04-07 23:40:00	2.49611	2.495569	2.49611	0
2021-04-07 23:45:00	2.49557	2.495623	2.49557	0
2021-04-07 23:50:00	2.49664	2.495784	2.49664	0
2021-04-07 23:55:00	2.49664	2.495945	2.49664	0
2021-04-08 00:00:00	2.49611	2.495945	2.49611	0
2021-04-08 00:05:00	2.49611	2.496108	2.49611	0
2021-04-08 00:10:00	2.49664	2.496161	2.49664	0
2021-04-08 00:15:00	2.49664	2.496214	2.49664	0
2021-04-08 00:20:00	2.49664	2.496321	2.49664	0
2021-04-08 00:25:00	2.49664	2.496374	2.49664	0
2021-04-08 00:30:00	2.49719	2.496482	2.49719	0
2021-04-08 00:35:00	2.49719	2.496644	2.49719	0
2021-04-08 00:40:00	2.49719	2.496699	2.49719	0
2021-04-08 00:45:00	2.49664	2.496699	2.49664	0
2021-04-08 00:50:00	2.49719	2.496807	2.49719	0
2021-04-08 00:55:00	2.49719	2.496915	2.49719	0
2021-04-08 01:00:00	2.49719	2.49697	2.49719	0
2021-04-08 01:05:00	2.49719	2.497025	2.49719	0
2021-04-08 01:10:00	2.49664	2.497025	2.49664	0
2021-04-08 01:15:00	2.49719	2.49708	2.49719	0
2021-04-08 01:20:00	2.49719	2.49708	2.49719	0
2021-04-08 01:25:00	2.49719	2.49708	2.49719	0
2021-04-08 01:30:00	2.49719	2.49708	2.49719	0
2021-04-08 01:35:00	2.49773	2.497189	2.49773	0
2021-04-08 01:40:00	2.49773	2.497243	2.49773	0
2021-04-08 01:45:00	2.49773	2.497297	2.49773	0
2021-04-08 01:50:00	2.49773	2.497351	2.49773	0
2021-04-08 01:55:00	2.49773	2.497405	2.49773	0
2021-04-08 02:00:00	2.49827	2.497568	2.49827	0
2021-04-08 02:05:00	2.49773	2.497622	2.49773	0
2021-04-08 02:10:00	2.49773	2.497676	2.49773	0
2021-04-08 02:15:00	2.49773	2.49773	2.49773	0
2021-04-08 02:20:00	2.49827	2.497838	2.49827	0
2021-04-08 02:25:00	2.49827	2.497892	2.49827	0
2021-04-08 02:30:00	2.49719	2.497838	2.49719	0
2021-04-08 02:35:00	2.49827	2.497892	2.49827	0
2021-04-08 02:40:00	2.49773	2.497892	2.49773	0
2021-04-08 02:45:00	2.49827	2.497946	2.49827	0
2021-04-08 02:50:00	2.49827	2.497946	2.49827	0
2021-04-08 02:55:00	2.49773	2.497946	2.49773	0
2021-04-08 03:00:00	2.49773	2.497946	2.49773	0
2021-04-08 03:05:00	2.49881	2.498054	2.49881	0
2021-04-08 03:10:00	2.49881	2.498108	2.49881	0
2021-04-08 03:15:00	2.49881	2.498162	2.49881	0
2021-04-08 03:20:00	2.49881	2.498324	2.49881	0
2021-04-08 03:25:00	2.49881	2.498378	2.49881	0
2021-04-08 03:30:00	2.49881	2.498486	2.49881	0
2021-04-08 03:35:00	2.49935	2.498594	2.49935	0
2021-04-08 03:40:00	2.49881	2.498648	2.49881	0
2021-04-08 03:45:00	2.49881	2.498756	2.49881	0
2021-04-08 03:50:00	2.49827	2.49881	2.49827	0
2021-04-08 03:55:00	2.49935	2.498864	2.49935	0
2021-04-08 04:00:00	2.49881	2.498864	2.49881	0
2021-04-08 04:05:00	2.49881	2.498864	2.49881	0
2021-04-08 04:10:00	2.49881	2.498864	2.49881	0
2021-04-08 04:15:00	2.49935	2.498918	2.49935	0
2021-04-08 04:20:00	2.49881	2.498918	2.49881	0
2021-04-08 04:25:00	2.49935	2.498918	2.49935	0
2021-04-08 04:30:00	2.49935	2.498972	2.49935	0
2021-04-08 04:35:00	2.49935	2.499026	2.49935	0
2021-04-08 04:40:00	2.49935	2.499134	2.49935	0
2021-04-08 04:45:00	2.49935	2.499134	2.49935	0
2021-04-08 04:50:00	2.49935	2.499188	2.49935	0
2021-04-08 04:55:00	2.49881	2.499188	2.49881	0
2021-04-08 05:00:00	2.49989	2.499296	2.49989	0
2021-04-08 05:05:00	2.49989	2.49935	2.49989	0
2021-04-08 05:10:00	2.5053	2.499999	2.5053	0
2021-04-08 05:15:00	2.51664	2.501728	2.51664	0
2021-04-08 05:20:00	2.51935	2.503728	2.51935	0
2021-04-08 05:25:00	2.51286	2.505079	2.51286	0
2021-04-08 05:30:00	2.50475	2.505619	2.50475	0
2021-04-08 05:35:00	2.50097	2.505781	2.50097	0
2021-04-08 05:40:00	2.49881	2.505727	2.49881	0
2021-04-08 05:45:00	2.49827	2.505673	2.49827	0
2021-04-08 05:50:00	2.49773	2.505457	2.49773	0
2021-04-08 05:55:00	2.49773	2.505241	2.49773	0
2021-04-08 06:00:00	2.49827	2.504538	2.49827	0
2021-04-08 06:05:00	2.50205	2.503079	2.50205	0
2021-04-08 06:10:00	2.49881	2.501025	2.49881	0
2021-04-08 06:15:00	2.49773	2.499512	2.49773	0
2021-04-08 06:20:00	2.49773	2.49881	2.49773	0
2021-04-08 06:25:00	2.49773	2.498486	2.49773	0
2021-04-08 06:30:00	2.49773	2.498378	2.49773	0
2021-04-08 06:35:00	2.49719	2.49827	2.49719	0
2021-04-08 06:40:00	2.49773	2.49827	2.49773	0
2021-04-08 06:45:00	2.49719	2.498216	2.49719	0
2021-04-08 06:50:00	2.49719	2.498108	2.49719	0
2021-04-08 06:55:00	2.49719	2.497622	2.49719	0
2021-04-08 07:00:00	2.49719	2.49746	2.49719	0
2021-04-08 07:05:00	2.49719	2.497406	2.49719	0
2021-04-08 07:10:00	2.49719	2.497352	2.49719	0
2021-04-08 07:15:00	2.49664	2.497243	2.49664	0
2021-04-08 07:20:00	2.49664	2.497134	2.49664	0
2021-04-08 07:25:00	2.49719	2.497134	2.49719	0
2021-04-08 07:30:00	2.49664	2.497025	2.49664	0
2021-04-08 07:35:00	2.49719	2.497025	2.49719	0
2021-04-08 07:40:00	2.49719	2.497025	2.49719	0
2021-04-08 07:45:00	2.49719	2.497025	2.49719	0
2021-04-08 07:50:00	2.49719	2.497025	2.49719	0
2021-04-08 07:55:00	2.49719	2.497025	2.49719	0
2021-04-08 08:00:00	2.49773	2.497079	2.49773	0
2021-04-08 08:05:00	2.50151	2.497566	2.50151	0
2021-04-08 08:10:00	2.50314	2.498216	2.50314	0
2021-04-08 08:15:00	2.50314	2.498811	2.50314	0
2021-04-08 08:20:00	2.50314	2.499461	2.50314	0
2021-04-08 08:25:00	2.50314	2.500056	2.50314	0
2021-04-08 08:30:00	2.50314	2.500651	2.50314	0
2021-04-08 08:35:00	2.50314	2.501246	2.50314	0
2021-04-08 08:40:00	2.50314	2.501841	2.50314	0
2021-04-08 08:45:00	2.50205	2.502327	2.50205	0
2021-04-08 08:50:00	2.50205	2.502759	2.50205	0
2021-04-08 08:55:00	2.50205	2.502813	2.50205	0
2021-04-08 09:00:00	2.50259	2.502758	2.50259	0
2021-04-08 09:05:00	2.50314	2.502758	2.50314	0
2021-04-08 09:10:00	2.50205	2.502649	2.50205	0
2021-04-08 09:15:00	2.50205	2.50254	2.50205	0
2021-04-08 09:20:00	2.50259	2.502485	2.50259	0
2021-04-08 09:25:00	2.50205	2.502376	2.50205	0
2021-04-08 09:30:00	2.50205	2.502267	2.50205	0
2021-04-08 09:35:00	2.50314	2.502376	2.50314	0
2021-04-08 09:40:00	2.50367	2.502538	2.50367	0
2021-04-08 09:45:00	2.50314	2.502647	2.50314	0
2021-04-08 09:50:00	2.50367	2.502755	2.50367	0
2021-04-08 09:55:00	2.5053	2.502971	2.5053	0
2021-04-08 10:00:00	2.50367	2.503133	2.50367	0
2021-04-08 10:05:00	2.49935	2.502863	2.49935	0
2021-04-08 10:10:00	2.49664	2.502268	2.49664	0
2021-04-08 10:15:00	2.49719	2.501782	2.49719	0
2021-04-08 10:20:00	2.49611	2.501188	2.49611	0
2021-04-08 10:25:00	2.49719	2.500593	2.49719	0
2021-04-08 10:30:00	2.49664	2.49989	2.49664	0
2021-04-08 10:35:00	2.49719	2.499295	2.49719	0
2021-04-08 10:40:00	2.49664	2.498592	2.49664	0
2021-04-08 10:45:00	2.49664	2.497726	2.49664	0
2021-04-08 10:50:00	2.49557	2.496916	2.49557	0
2021-04-08 10:55:00	2.49557	2.496538	2.49557	0
2021-04-08 11:00:00	2.49611	2.496485	2.49611	0
2021-04-08 11:05:00	2.49664	2.49643	2.49664	0
2021-04-08 11:10:00	2.49664	2.496483	2.49664	0
2021-04-08 11:15:00	2.49664	2.496428	2.49664	0
2021-04-08 11:20:00	2.49664	2.496428	2.49664	0
2021-04-08 11:25:00	2.49611	2.49632	2.49611	0
2021-04-08 11:30:00	2.49719	2.496375	2.49719	0
2021-04-08 11:35:00	2.49557	2.496268	2.49557	0
2021-04-08 11:40:00	2.49611	2.496322	2.49611	0
2021-04-08 11:45:00	2.49664	2.496429	2.49664	0
2021-04-08 11:50:00	2.49611	2.496429	2.49611	0
2021-04-08 11:55:00	2.49557	2.496322	2.49557	0
2021-04-08 12:00:00	2.49448	2.496106	2.49448	0
2021-04-08 12:05:00	2.49503	2.495945	2.49503	0
2021-04-08 12:10:00	2.49557	2.495838	2.49557	0
2021-04-08 12:15:00	2.49611	2.495838	2.49611	0
2021-04-08 12:20:00	2.49719	2.495838	2.49719	0
2021-04-08 12:25:00	2.49664	2.495945	2.49664	0
2021-04-08 12:30:00	2.49503	2.495837	2.49503	0
2021-04-08 12:35:00	2.49719	2.495892	2.49719	0
2021-04-08 12:40:00	2.49989	2.49627	2.49989	0
2021-04-08 12:45:00	2.49827	2.49654	2.49827	0
2021-04-08 12:50:00	2.49881	2.496973	2.49881	0
2021-04-08 12:55:00	2.49827	2.497297	2.49827	0
2021-04-08 13:00:00	2.48746	2.496486	2.48746	0
2021-04-08 13:05:00	2.4907	2.495945	2.4907	0
2021-04-08 13:10:00	2.49448	2.495674	2.49448	0
2021-04-08 13:15:00	2.49773	2.495783	2.49773	0
2021-04-08 13:20:00	2.49881	2.496161	2.49881	0
2021-04-08 13:25:00	2.49664	2.496106	2.49664	0
2021-04-08 13:30:00	2.49611	2.495728	2.49611	0
2021-04-08 13:35:00	2.49664	2.495565	2.49664	0
2021-04-08 13:40:00	2.49611	2.495295	2.49611	0
2021-04-08 13:45:00	2.49503	2.494971	2.49503	0
2021-04-08 13:50:00	2.49557	2.495782	2.49557	0
2021-04-08 13:55:00	2.49719	2.496431	2.49719	0
2021-04-08 14:00:00	2.49719	2.496702	2.49719	0
2021-04-08 14:05:00	2.49719	2.496648	2.49719	0
2021-04-08 14:10:00	2.49773	2.49654	2.49773	0
2021-04-08 14:15:00	2.49773	2.496649	2.49773	0
2021-04-08 14:20:00	2.49719	2.496757	2.49719	0
2021-04-08 14:25:00	2.49719	2.496812	2.49719	0
2021-04-08 14:30:00	2.49719	2.49692	2.49719	0
2021-04-08 14:35:00	2.49773	2.49719	2.49773	0
2021-04-08 14:40:00	2.49773	2.497406	2.49773	0
2021-04-08 14:45:00	2.49773	2.49746	2.49773	0
2021-04-08 14:50:00	2.49773	2.497514	2.49773	0
2021-04-08 14:55:00	2.49773	2.497568	2.49773	0
2021-04-08 15:00:00	2.49773	2.497568	2.49773	0
2021-04-08 15:05:00	2.49827	2.497622	2.49827	0
2021-04-08 15:10:00	2.49773	2.497676	2.49773	0
2021-04-08 15:15:00	2.49827	2.497784	2.49827	0
2021-04-08 15:20:00	2.49773	2.497838	2.49773	0
2021-04-08 15:25:00	2.49827	2.497892	2.49827	0
2021-04-08 15:30:00	2.49773	2.497892	2.49773	0
2021-04-08 15:35:00	2.49827	2.497946	2.49827	0
2021-04-08 15:40:00	2.49773	2.497946	2.49773	0
2021-04-08 15:45:00	2.49881	2.498054	2.49881	0
2021-04-08 15:50:00	2.49827	2.498108	2.49827	0
2021-04-08 15:55:00	2.49773	2.498054	2.49773	0
2021-04-08 16:00:00	2.49827	2.498108	2.49827	0
2021-04-08 16:05:00	2.49773	2.498054	2.49773	0
2021-04-08 16:10:00	2.49773	2.498054	2.49773	0
2021-04-08 16:15:00	2.49773	2.498	2.49773	0
2021-04-08 16:20:00	2.49827	2.498054	2.49827	0
2021-04-08 16:25:00	2.49773	2.498	2.49773	0
2021-04-08 16:30:00	2.49827	2.498054	2.49827	0
2021-04-08 16:35:00	2.49773	2.497946	2.49773	0
2021-04-08 16:40:00	2.49827	2.497946	2.49827	0
2021-04-08 16:45:00	2.49827	2.498	2.49827	0
2021-04-08 16:50:00	2.49827	2.498	2.49827	0
2021-04-08 16:55:00	2.49773	2.498	2.49773	0
2021-04-08 17:00:00	2.49827	2.498054	2.49827	0
2021-04-08 17:05:00	2.49827	2.498108	2.49827	0
2021-04-08 17:10:00	2.49935	2.498216	2.49935	0
2021-04-08 17:15:00	2.49827	2.49827	2.49827	0
2021-04-08 17:20:00	2.49827	2.49827	2.49827	0
2021-04-08 17:25:00	2.49881	2.498378	2.49881	0
2021-04-08 17:30:00	2.49827	2.498378	2.49827	0
2021-04-08 17:35:00	2.49881	2.498432	2.49881	0
2021-04-08 17:40:00	2.49827	2.498432	2.49827	0
2021-04-08 17:45:00	2.49881	2.49854	2.49881	0
2021-04-08 17:50:00	2.49881	2.498594	2.49881	0
2021-04-08 17:55:00	2.49935	2.498702	2.49935	0
2021-04-08 18:00:00	2.49881	2.498648	2.49881	0
2021-04-08 18:05:00	2.49881	2.498702	2.49881	0
2021-04-08 18:10:00	2.49881	2.498756	2.49881	0
2021-04-08 18:15:00	2.49881	2.498756	2.49881	0
2021-04-08 18:20:00	2.49935	2.498864	2.49935	0
2021-04-08 18:25:00	2.49881	2.498864	2.49881	0
2021-04-08 18:30:00	2.49935	2.498972	2.49935	0
2021-04-08 18:35:00	2.49935	2.499026	2.49935	0
2021-04-08 18:40:00	2.49881	2.499026	2.49881	0
2021-04-08 18:45:00	2.49881	2.498972	2.49881	0
2021-04-08 18:50:00	2.49881	2.498972	2.49881	0
2021-04-08 18:55:00	2.49881	2.498972	2.49881	0
2021-04-08 19:00:00	2.49881	2.498972	2.49881	0
2021-04-08 19:05:00	2.49881	2.498972	2.49881	0
2021-04-08 19:10:00	2.49881	2.498918	2.49881	0
2021-04-08 19:15:00	2.49935	2.498972	2.49935	0
2021-04-08 19:20:00	2.49989	2.499026	2.49989	0
2021-04-08 19:25:00	2.49989	2.49908	2.49989	0
2021-04-08 19:30:00	2.49989	2.499188	2.49989	0
2021-04-08 19:35:00	2.49935	2.499242	2.49935	0
2021-04-08 19:40:00	2.49935	2.499296	2.49935	0
2021-04-08 19:45:00	2.49935	2.49935	2.49935	0
2021-04-08 19:50:00	2.49989	2.499458	2.49989	0
2021-04-08 19:55:00	2.49989	2.499566	2.49989	0
2021-04-08 20:00:00	2.49935	2.49962	2.49935	0
2021-04-08 20:05:00	2.49935	2.49962	2.49935	0
2021-04-08 20:10:00	2.49989	2.49962	2.49989	0
2021-04-08 20:15:00	2.49989	2.49962	2.49989	0
2021-04-08 20:20:00	2.49989	2.49962	2.49989	0
2021-04-08 20:25:00	2.49989	2.499674	2.49989	0
2021-04-08 20:30:00	2.50097	2.499836	2.50097	0
2021-04-08 20:35:00	2.49989	2.49989	2.49989	0
2021-04-08 20:40:00	2.49935	2.499836	2.49935	0
2021-04-08 20:45:00	2.49935	2.499782	2.49935	0
2021-04-08 20:50:00	2.49989	2.499836	2.49989	0
2021-04-08 20:55:00	2.49989	2.49989	2.49989	0
2021-04-08 21:00:00	2.50043	2.499944	2.50043	0
2021-04-08 21:05:00	2.50097	2.500052	2.50097	0
2021-04-08 21:10:00	2.49989	2.500052	2.49989	0
2021-04-08 21:15:00	2.49989	2.500052	2.49989	0
2021-04-08 21:20:00	2.50097	2.500052	2.50097	0
2021-04-08 21:25:00	2.50097	2.50016	2.50097	0
2021-04-08 21:30:00	2.50097	2.500322	2.50097	0
2021-04-08 21:35:00	2.50097	2.500484	2.50097	0
2021-04-08 21:40:00	2.50043	2.500538	2.50043	0
2021-04-08 21:45:00	2.50097	2.500646	2.50097	0
2021-04-08 21:50:00	2.50097	2.5007	2.50097	0
2021-04-08 21:55:00	2.50097	2.5007	2.50097	0
2021-04-08 22:00:00	2.50151	2.500862	2.50151	0
2021-04-08 22:05:00	2.50151	2.501024	2.50151	0
2021-04-08 22:10:00	2.50043	2.50097	2.50043	0
2021-04-08 22:15:00	2.50097	2.50097	2.50097	0
2021-04-08 22:20:00	2.50043	2.500916	2.50043	0
2021-04-08 22:25:00	2.50097	2.500916	2.50097	0
2021-04-08 22:30:00	2.50097	2.50097	2.50097	0
2021-04-08 22:35:00	2.50097	2.50097	2.50097	0
2021-04-08 22:40:00	2.50097	2.50097	2.50097	0
2021-04-08 22:45:00	2.50151	2.501024	2.50151	0
2021-04-08 22:50:00	2.50097	2.50097	2.50097	0
2021-04-08 22:55:00	2.50151	2.50097	2.50151	0
2021-04-08 23:00:00	2.50097	2.501024	2.50097	0
2021-04-08 23:05:00	2.50043	2.50097	2.50043	0
2021-04-08 23:10:00	2.50151	2.501078	2.50151	0
2021-04-08 23:15:00	2.50151	2.501132	2.50151	0
2021-04-08 23:20:00	2.50097	2.501132	2.50097	0
2021-04-08 23:25:00	2.50151	2.501186	2.50151	0
2021-04-08 23:30:00	2.50151	2.50124	2.50151	0
2021-04-08 23:35:00	2.50097	2.501186	2.50097	0
2021-04-08 23:40:00	2.50097	2.501186	2.50097	0
2021-04-08 23:45:00	2.50151	2.501186	2.50151	0
2021-04-08 23:50:00	2.50097	2.501186	2.50097	0
2021-04-08 23:55:00	2.50097	2.50124	2.50097	0
2021-04-09 00:00:00	2.50097	2.501186	2.50097	0
2021-04-09 00:05:00	2.50151	2.501186	2.50151	0
2021-04-09 00:10:00	2.50097	2.501186	2.50097	0
2021-04-09 00:15:00	2.50151	2.501186	2.50151	0
2021-04-09 00:20:00	2.50151	2.501186	2.50151	0
2021-04-09 00:25:00	2.50151	2.50124	2.50151	0
2021-04-09 00:30:00	2.50151	2.501294	2.50151	0
2021-04-09 00:35:00	2.50151	2.501294	2.50151	0
2021-04-09 00:40:00	2.50097	2.501294	2.50097	0
2021-04-09 00:45:00	2.50151	2.501348	2.50151	0
2021-04-09 00:50:00	2.50205	2.501456	2.50205	0
2021-04-09 00:55:00	2.50151	2.501456	2.50151	0
2021-04-09 01:00:00	2.50097	2.501456	2.50097	0
2021-04-09 01:05:00	2.50097	2.501402	2.50097	0
2021-04-09 01:10:00	2.50151	2.501402	2.50151	0
2021-04-09 01:15:00	2.50151	2.501402	2.50151	0
2021-04-09 01:20:00	2.50151	2.501402	2.50151	0
2021-04-09 01:25:00	2.50151	2.501402	2.50151	0
2021-04-09 01:30:00	2.50151	2.501456	2.50151	0
2021-04-09 01:35:00	2.50205	2.50151	2.50205	0
2021-04-09 01:40:00	2.50151	2.501456	2.50151	0
2021-04-09 01:45:00	2.50151	2.501456	2.50151	0
2021-04-09 01:50:00	2.50205	2.501564	2.50205	0
2021-04-09 01:55:00	2.50205	2.501672	2.50205	0
2021-04-09 02:00:00	2.50205	2.501726	2.50205	0
2021-04-09 02:05:00	2.50205	2.50178	2.50205	0
2021-04-09 02:10:00	2.50205	2.501834	2.50205	0
2021-04-09 02:15:00	2.50205	2.501888	2.50205	0
2021-04-09 02:20:00	2.50205	2.501942	2.50205	0
2021-04-09 02:25:00	2.50151	2.501888	2.50151	0
2021-04-09 02:30:00	2.50205	2.501942	2.50205	0
2021-04-09 02:35:00	2.50259	2.50205	2.50259	0
2021-04-09 02:40:00	2.50205	2.50205	2.50205	0
2021-04-09 02:45:00	2.50151	2.501996	2.50151	0
2021-04-09 02:50:00	2.50151	2.501942	2.50151	0
2021-04-09 02:55:00	2.50151	2.501888	2.50151	0
2021-04-09 03:00:00	2.50205	2.501888	2.50205	0
2021-04-09 03:05:00	2.50205	2.501888	2.50205	0
2021-04-09 03:10:00	2.50205	2.501888	2.50205	0
2021-04-09 03:15:00	2.50205	2.501942	2.50205	0
2021-04-09 03:20:00	2.50151	2.501888	2.50151	0
2021-04-09 03:25:00	2.50259	2.501888	2.50259	0
2021-04-09 03:30:00	2.50151	2.501834	2.50151	0
2021-04-09 03:35:00	2.50259	2.501942	2.50259	0
2021-04-09 03:40:00	2.50205	2.501996	2.50205	0
2021-04-09 03:45:00	2.50259	2.502104	2.50259	0
2021-04-09 03:50:00	2.50151	2.50205	2.50151	0
2021-04-09 03:55:00	2.50259	2.502104	2.50259	0
2021-04-09 04:00:00	2.50205	2.502104	2.50205	0
2021-04-09 04:05:00	2.50151	2.50205	2.50151	0
2021-04-09 04:10:00	2.50205	2.502104	2.50205	0
2021-04-09 04:15:00	2.50205	2.50205	2.50205	0
2021-04-09 04:20:00	2.50151	2.50205	2.50151	0
2021-04-09 04:25:00	2.50205	2.501996	2.50205	0
2021-04-09 04:30:00	2.50205	2.501996	2.50205	0
2021-04-09 04:35:00	2.50259	2.501996	2.50259	0
2021-04-09 04:40:00	2.50259	2.502104	2.50259	0
2021-04-09 04:45:00	2.50314	2.502159	2.50314	0
2021-04-09 04:50:00	2.50259	2.502213	2.50259	0
2021-04-09 04:55:00	2.50205	2.502267	2.50205	0
2021-04-09 05:00:00	2.50259	2.502321	2.50259	0
2021-04-09 05:05:00	2.50314	2.50243	2.50314	0
2021-04-09 05:10:00	2.50314	2.502593	2.50314	0
2021-04-09 05:15:00	2.50314	2.502702	2.50314	0
2021-04-09 05:20:00	2.50314	2.502811	2.50314	0
2021-04-09 05:25:00	2.50314	2.502866	2.50314	0
2021-04-09 05:30:00	2.50314	2.502921	2.50314	0
2021-04-09 05:35:00	2.50367	2.502974	2.50367	0
2021-04-09 05:40:00	2.50367	2.503082	2.50367	0
2021-04-09 05:45:00	2.50367	2.503244	2.50367	0
2021-04-09 05:50:00	2.50314	2.503299	2.50314	0
2021-04-09 05:55:00	2.50367	2.503352	2.50367	0
2021-04-09 06:00:00	2.50314	2.503352	2.50314	0
2021-04-09 06:05:00	2.50314	2.503352	2.50314	0
2021-04-09 06:10:00	2.50314	2.503352	2.50314	0
2021-04-09 06:15:00	2.50314	2.503352	2.50314	0
2021-04-09 06:20:00	2.50314	2.503352	2.50314	0
2021-04-09 06:25:00	2.50475	2.50346	2.50475	0
2021-04-09 06:30:00	2.50584	2.503677	2.50584	0
2021-04-09 06:35:00	2.50584	2.503894	2.50584	0
2021-04-09 06:40:00	2.50637	2.504217	2.50637	0
2021-04-09 06:45:00	2.50584	2.504434	2.50584	0
2021-04-09 06:50:00	2.50584	2.504704	2.50584	0
2021-04-09 06:55:00	2.50584	2.504974	2.50584	0
2021-04-09 07:00:00	2.50584	2.505244	2.50584	0
2021-04-09 07:05:00	2.50584	2.505514	2.50584	0
2021-04-09 07:10:00	2.50584	2.505784	2.50584	0
2021-04-09 07:15:00	2.50421	2.50573	2.50421	0
2021-04-09 07:20:00	2.5053	2.505676	2.5053	0
2021-04-09 07:25:00	2.50314	2.505406	2.50314	0
2021-04-09 07:30:00	2.50259	2.505028	2.50259	0
2021-04-09 07:35:00	2.50421	2.504865	2.50421	0
2021-04-09 07:40:00	2.50367	2.504648	2.50367	0
2021-04-09 07:45:00	2.50421	2.504485	2.50421	0
2021-04-09 07:50:00	2.50421	2.504322	2.50421	0
2021-04-09 07:55:00	2.50421	2.504159	2.50421	0
2021-04-09 08:00:00	2.50367	2.503942	2.50367	0
2021-04-09 08:05:00	2.50421	2.503942	2.50421	0
2021-04-09 08:10:00	2.50421	2.503833	2.50421	0
2021-04-09 08:15:00	2.50367	2.503886	2.50367	0
2021-04-09 08:20:00	2.50367	2.503994	2.50367	0
2021-04-09 08:25:00	2.50314	2.503887	2.50314	0
2021-04-09 08:30:00	2.50367	2.503887	2.50367	0
2021-04-09 08:35:00	2.50367	2.503833	2.50367	0
2021-04-09 08:40:00	2.50367	2.503779	2.50367	0
2021-04-09 08:45:00	2.50367	2.503725	2.50367	0
2021-04-09 08:50:00	2.50746	2.504104	2.50746	0
2021-04-09 08:55:00	2.51502	2.505185	2.51502	0
2021-04-09 09:00:00	2.5107	2.505834	2.5107	0
2021-04-09 09:05:00	2.50584	2.506051	2.50584	0
2021-04-09 09:10:00	2.50637	2.506321	2.50637	0
2021-04-09 09:15:00	2.50314	2.506321	2.50314	0
2021-04-09 09:20:00	2.50205	2.506159	2.50205	0
2021-04-09 09:25:00	2.50043	2.505835	2.50043	0
2021-04-09 09:30:00	2.49989	2.505457	2.49989	0
2021-04-09 09:35:00	2.49989	2.505079	2.49989	0
2021-04-09 09:40:00	2.49989	2.504322	2.49989	0
2021-04-09 09:45:00	2.49989	2.502809	2.49989	0
2021-04-09 09:50:00	2.49989	2.501728	2.49989	0
2021-04-09 09:55:00	2.49989	2.501133	2.49989	0
2021-04-09 10:00:00	2.50043	2.500539	2.50043	0
2021-04-09 10:05:00	2.49989	2.500214	2.49989	0
2021-04-09 10:10:00	2.50043	2.500052	2.50043	0
2021-04-09 10:15:00	2.49989	2.499998	2.49989	0
2021-04-09 10:20:00	2.50259	2.500268	2.50259	0
2021-04-09 10:25:00	2.50205	2.500484	2.50205	0
2021-04-09 10:30:00	2.50205	2.5007	2.50205	0
2021-04-09 10:35:00	2.50043	2.500754	2.50043	0
2021-04-09 10:40:00	2.49989	2.500754	2.49989	0
2021-04-09 10:45:00	2.49935	2.5007	2.49935	0
2021-04-09 10:50:00	2.49989	2.500646	2.49989	0
2021-04-09 10:55:00	2.49989	2.500646	2.49989	0
2021-04-09 11:00:00	2.49935	2.500538	2.49935	0
2021-04-09 11:05:00	2.49935	2.500484	2.49935	0
2021-04-09 11:10:00	2.49935	2.50016	2.49935	0
2021-04-09 11:15:00	2.49935	2.49989	2.49935	0
2021-04-09 11:20:00	2.49935	2.49962	2.49935	0
2021-04-09 11:25:00	2.49935	2.499512	2.49935	0
2021-04-09 11:30:00	2.49881	2.499404	2.49881	0
2021-04-09 11:35:00	2.49935	2.499404	2.49935	0
2021-04-09 11:40:00	2.49935	2.49935	2.49935	0
2021-04-09 11:45:00	2.49989	2.49935	2.49989	0
2021-04-09 11:50:00	2.50205	2.49962	2.50205	0
2021-04-09 11:55:00	2.50151	2.499836	2.50151	0
2021-04-09 12:00:00	2.50043	2.499944	2.50043	0
2021-04-09 12:05:00	2.50097	2.500106	2.50097	0
2021-04-09 12:10:00	2.50043	2.500214	2.50043	0
2021-04-09 12:15:00	2.50205	2.500484	2.50205	0
2021-04-09 12:20:00	2.50151	2.500754	2.50151	0
2021-04-09 12:25:00	2.50205	2.501024	2.50205	0
2021-04-09 12:30:00	2.50205	2.501294	2.50205	0
2021-04-09 12:35:00	2.50097	2.501402	2.50097	0
2021-04-09 12:40:00	2.50097	2.501294	2.50097	0
2021-04-09 12:45:00	2.50097	2.50124	2.50097	0
2021-04-09 12:50:00	2.50097	2.501294	2.50097	0
2021-04-09 12:55:00	2.50097	2.501294	2.50097	0
2021-04-09 13:00:00	2.50043	2.501294	2.50043	0
2021-04-09 13:05:00	2.49989	2.501078	2.49989	0
2021-04-09 13:10:00	2.50097	2.501024	2.50097	0
2021-04-09 13:15:00	2.50151	2.50097	2.50151	0
2021-04-09 13:20:00	2.49935	2.5007	2.49935	0
2021-04-09 13:25:00	2.49989	2.500592	2.49989	0
2021-04-09 13:30:00	2.50043	2.500538	2.50043	0
2021-04-09 13:35:00	2.49935	2.500376	2.49935	0
2021-04-09 13:40:00	2.50097	2.500376	2.50097	0
2021-04-09 13:45:00	2.50097	2.500376	2.50097	0
2021-04-09 13:50:00	2.50043	2.500376	2.50043	0
2021-04-09 13:55:00	2.50097	2.500484	2.50097	0
2021-04-09 14:00:00	2.50043	2.50043	2.50043	0
2021-04-09 14:05:00	2.50043	2.500322	2.50043	0
2021-04-09 14:10:00	2.49989	2.500376	2.49989	0
2021-04-09 14:15:00	2.50097	2.500484	2.50097	0
2021-04-09 14:20:00	2.49989	2.50043	2.49989	0
2021-04-09 14:25:00	2.50097	2.500592	2.50097	0
2021-04-09 14:30:00	2.50097	2.500592	2.50097	0
2021-04-09 14:35:00	2.50097	2.500592	2.50097	0
2021-04-09 14:40:00	2.50151	2.5007	2.50151	0
2021-04-09 14:45:00	2.50205	2.500808	2.50205	0
2021-04-09 14:50:00	2.50151	2.500916	2.50151	0
2021-04-09 14:55:00	2.50043	2.500916	2.50043	0
2021-04-09 15:00:00	2.50097	2.501024	2.50097	0
2021-04-09 15:05:00	2.50097	2.501024	2.50097	0
2021-04-09 15:10:00	2.50151	2.501186	2.50151	0
2021-04-09 15:15:00	2.50205	2.501294	2.50205	0
2021-04-09 15:20:00	2.50097	2.501294	2.50097	0
2021-04-09 15:25:00	2.50043	2.50124	2.50043	0
2021-04-09 15:30:00	2.49989	2.501078	2.49989	0
2021-04-09 15:35:00	2.49989	2.500862	2.49989	0
2021-04-09 15:40:00	2.49989	2.5007	2.49989	0
2021-04-09 15:45:00	2.49989	2.500646	2.49989	0
2021-04-09 15:50:00	2.49935	2.500484	2.49935	0
2021-04-09 15:55:00	2.49989	2.500376	2.49989	0
2021-04-09 16:00:00	2.49989	2.500214	2.49989	0
2021-04-09 16:05:00	2.50043	2.500052	2.50043	0
2021-04-09 16:10:00	2.50097	2.500052	2.50097	0
2021-04-09 16:15:00	2.50043	2.500052	2.50043	0
2021-04-09 16:20:00	2.50097	2.50016	2.50097	0
2021-04-09 16:25:00	2.49989	2.50016	2.49989	0
2021-04-09 16:30:00	2.49935	2.500106	2.49935	0
2021-04-09 16:35:00	2.49989	2.500106	2.49989	0
2021-04-09 16:40:00	2.50043	2.500214	2.50043	0
2021-04-09 16:45:00	2.50043	2.500268	2.50043	0
2021-04-09 16:50:00	2.49989	2.500268	2.49989	0
2021-04-09 16:55:00	2.50043	2.500268	2.50043	0
2021-04-09 17:00:00	2.50043	2.500214	2.50043	0
2021-04-09 17:05:00	2.49989	2.50016	2.49989	0
2021-04-09 17:10:00	2.49989	2.500052	2.49989	0
2021-04-09 17:15:00	2.50043	2.500106	2.50043	0
2021-04-09 17:20:00	2.50043	2.500214	2.50043	0
2021-04-09 17:25:00	2.49989	2.500214	2.49989	0
2021-04-09 17:30:00	2.50043	2.500214	2.50043	0
2021-04-09 17:35:00	2.50097	2.500268	2.50097	0
2021-04-09 17:40:00	2.50043	2.500322	2.50043	0
2021-04-09 17:45:00	2.50043	2.500322	2.50043	0
2021-04-09 17:50:00	2.50043	2.500322	2.50043	0
2021-04-09 17:55:00	2.49989	2.500322	2.49989	0
2021-04-09 18:00:00	2.50043	2.500376	2.50043	0
2021-04-09 18:05:00	2.50043	2.500376	2.50043	0
2021-04-09 18:10:00	2.50043	2.500376	2.50043	0
2021-04-09 18:15:00	2.49989	2.500376	2.49989	0
2021-04-09 18:20:00	2.49989	2.500322	2.49989	0
2021-04-09 18:25:00	2.49989	2.500214	2.49989	0
2021-04-09 18:30:00	2.50097	2.500268	2.50097	0
2021-04-09 18:35:00	2.50043	2.500268	2.50043	0
2021-04-09 18:40:00	2.50043	2.500268	2.50043	0
2021-04-09 18:45:00	2.49989	2.500268	2.49989	0
2021-04-09 18:50:00	2.50151	2.500376	2.50151	0
2021-04-09 18:55:00	2.50097	2.50043	2.50097	0
2021-04-09 19:00:00	2.50043	2.50043	2.50043	0
2021-04-09 19:05:00	2.50043	2.500484	2.50043	0
2021-04-09 19:10:00	2.50043	2.500538	2.50043	0
2021-04-09 19:15:00	2.50043	2.500592	2.50043	0
2021-04-09 19:20:00	2.50097	2.500592	2.50097	0
2021-04-09 19:25:00	2.50097	2.500646	2.50097	0
2021-04-09 19:30:00	2.50043	2.500646	2.50043	0
2021-04-09 19:35:00	2.50097	2.500754	2.50097	0
2021-04-09 19:40:00	2.50151	2.500754	2.50151	0
2021-04-09 19:45:00	2.50097	2.500754	2.50097	0
2021-04-09 19:50:00	2.49989	2.5007	2.49989	0
2021-04-09 19:55:00	2.50097	2.500754	2.50097	0
2021-04-09 20:00:00	2.49989	2.5007	2.49989	0
2021-04-09 20:05:00	2.50043	2.5007	2.50043	0
2021-04-09 20:10:00	2.50097	2.5007	2.50097	0
2021-04-09 20:15:00	2.50097	2.5007	2.50097	0
2021-04-09 20:20:00	2.50043	2.5007	2.50043	0
2021-04-09 20:25:00	2.50205	2.500808	2.50205	0
2021-04-09 20:30:00	2.50097	2.500754	2.50097	0
2021-04-09 20:35:00	2.50151	2.500808	2.50151	0
2021-04-09 20:40:00	2.50043	2.500862	2.50043	0
2021-04-09 20:45:00	2.50043	2.500808	2.50043	0
2021-04-09 20:50:00	2.50043	2.500862	2.50043	0
2021-04-09 20:55:00	2.50097	2.500916	2.50097	0
2021-04-09 21:00:00	2.50097	2.500916	2.50097	0
2021-04-09 21:05:00	2.50151	2.50097	2.50151	0
2021-04-09 21:10:00	2.50151	2.501078	2.50151	0
2021-04-09 21:15:00	2.50097	2.50097	2.50097	0
2021-04-09 21:20:00	2.50097	2.50097	2.50097	0
2021-04-09 21:25:00	2.50151	2.50097	2.50151	0
2021-04-09 21:30:00	2.50097	2.501024	2.50097	0
2021-04-09 21:35:00	2.50151	2.501132	2.50151	0
2021-04-09 21:40:00	2.50097	2.501186	2.50097	0
2021-04-09 21:45:00	2.50151	2.50124	2.50151	0
2021-04-09 21:50:00	2.50097	2.50124	2.50097	0
2021-04-09 21:55:00	2.50097	2.501186	2.50097	0
2021-04-09 22:00:00	2.50151	2.501186	2.50151	0
2021-04-09 22:05:00	2.50151	2.50124	2.50151	0
2021-04-09 22:10:00	2.50151	2.501294	2.50151	0
2021-04-09 22:15:00	2.50151	2.501294	2.50151	0
2021-04-09 22:20:00	2.50151	2.501348	2.50151	0
2021-04-09 22:25:00	2.50151	2.501348	2.50151	0
2021-04-09 22:30:00	2.50151	2.501402	2.50151	0
2021-04-09 22:35:00	2.50151	2.501402	2.50151	0
2021-04-09 22:40:00	2.50097	2.501402	2.50097	0
2021-04-09 22:45:00	2.50097	2.501402	2.50097	0
2021-04-09 22:50:00	2.50151	2.501402	2.50151	0
2021-04-09 22:55:00	2.50151	2.501402	2.50151	0
2021-04-09 23:00:00	2.50151	2.501402	2.50151	0
2021-04-09 23:05:00	2.50097	2.501348	2.50097	0
2021-04-09 23:10:00	2.50151	2.501348	2.50151	0
2021-04-09 23:15:00	2.50097	2.501294	2.50097	0
2021-04-09 23:20:00	2.50151	2.501294	2.50151	0
2021-04-09 23:25:00	2.50097	2.50124	2.50097	0
2021-04-09 23:30:00	2.50151	2.501294	2.50151	0
2021-04-09 23:35:00	2.50205	2.501402	2.50205	0
2021-04-09 23:40:00	2.50151	2.501402	2.50151	0
2021-04-09 23:45:00	2.50151	2.501402	2.50151	0
2021-04-09 23:50:00	2.50151	2.501402	2.50151	0
2021-04-09 23:55:00	2.50205	2.50151	2.50205	0
2021-04-10 00:00:00	2.50151	2.50151	2.50151	0
2021-04-10 00:05:00	2.50151	2.501564	2.50151	0
2021-04-10 00:10:00	2.50151	2.501564	2.50151	0
2021-04-10 00:15:00	2.50205	2.501672	2.50205	0
2021-04-10 00:20:00	2.50205	2.501726	2.50205	0
2021-04-10 00:25:00	2.50151	2.501672	2.50151	0
2021-04-10 00:30:00	2.50151	2.501672	2.50151	0
2021-04-10 00:35:00	2.50151	2.501672	2.50151	0
2021-04-10 00:40:00	2.50205	2.501726	2.50205	0
2021-04-10 00:45:00	2.50205	2.501726	2.50205	0
2021-04-10 00:50:00	2.50205	2.50178	2.50205	0
2021-04-10 00:55:00	2.50205	2.501834	2.50205	0
2021-04-10 01:00:00	2.50205	2.501888	2.50205	0
2021-04-10 01:05:00	2.50151	2.501834	2.50151	0
2021-04-10 01:10:00	2.50205	2.501834	2.50205	0
2021-04-10 01:15:00	2.50205	2.501888	2.50205	0
2021-04-10 01:20:00	2.50205	2.501942	2.50205	0
2021-04-10 01:25:00	2.50151	2.501942	2.50151	0
2021-04-10 01:30:00	2.50205	2.501942	2.50205	0
2021-04-10 01:35:00	2.50151	2.501888	2.50151	0
2021-04-10 01:40:00	2.50259	2.501942	2.50259	0
2021-04-10 01:45:00	2.50259	2.501996	2.50259	0
2021-04-10 01:50:00	2.50151	2.501942	2.50151	0
2021-04-10 01:55:00	2.50097	2.501888	2.50097	0
2021-04-10 02:00:00	2.50314	2.501997	2.50314	0
2021-04-10 02:05:00	2.50151	2.501943	2.50151	0
2021-04-10 02:10:00	2.50151	2.501889	2.50151	0
2021-04-10 02:15:00	2.50205	2.501943	2.50205	0
2021-04-10 02:20:00	2.50205	2.501943	2.50205	0
2021-04-10 02:25:00	2.50151	2.501943	2.50151	0
2021-04-10 02:30:00	2.50151	2.501835	2.50151	0
2021-04-10 02:35:00	2.50205	2.501781	2.50205	0
2021-04-10 02:40:00	2.50314	2.501944	2.50314	0
2021-04-10 02:45:00	2.50205	2.502052	2.50205	0
2021-04-10 02:50:00	2.50259	2.501997	2.50259	0
2021-04-10 02:55:00	2.50205	2.502051	2.50205	0
2021-04-10 03:00:00	2.50205	2.502105	2.50205	0
2021-04-10 03:05:00	2.50205	2.502105	2.50205	0
2021-04-10 03:10:00	2.50259	2.502159	2.50259	0
2021-04-10 03:15:00	2.50259	2.502267	2.50259	0
2021-04-10 03:20:00	2.50205	2.502321	2.50205	0
2021-04-10 03:25:00	2.50205	2.502321	2.50205	0
2021-04-10 03:30:00	2.50205	2.502212	2.50205	0
2021-04-10 03:35:00	2.50259	2.502266	2.50259	0
2021-04-10 03:40:00	2.50259	2.502266	2.50259	0
2021-04-10 03:45:00	2.50259	2.50232	2.50259	0
2021-04-10 03:50:00	2.50259	2.502374	2.50259	0
2021-04-10 03:55:00	2.50259	2.502428	2.50259	0
2021-04-10 04:00:00	2.50205	2.502374	2.50205	0
2021-04-10 04:05:00	2.50205	2.50232	2.50205	0
2021-04-10 04:10:00	2.50205	2.50232	2.50205	0
2021-04-10 04:15:00	2.50205	2.50232	2.50205	0
2021-04-10 04:20:00	2.50205	2.50232	2.50205	0
2021-04-10 04:25:00	2.50205	2.502266	2.50205	0
2021-04-10 04:30:00	2.50205	2.502212	2.50205	0
2021-04-10 04:35:00	2.50205	2.502158	2.50205	0
2021-04-10 04:40:00	2.50205	2.502104	2.50205	0
2021-04-10 04:45:00	2.50259	2.502104	2.50259	0
2021-04-10 04:50:00	2.50259	2.502158	2.50259	0
2021-04-10 04:55:00	2.50205	2.502158	2.50205	0
2021-04-10 05:00:00	2.50259	2.502212	2.50259	0
2021-04-10 05:05:00	2.50314	2.502321	2.50314	0
2021-04-10 05:10:00	2.50314	2.50243	2.50314	0
2021-04-10 05:15:00	2.50205	2.50243	2.50205	0
2021-04-10 05:20:00	2.50314	2.502539	2.50314	0
2021-04-10 05:25:00	2.50205	2.502539	2.50205	0
2021-04-10 05:30:00	2.50205	2.502539	2.50205	0
2021-04-10 05:35:00	2.50205	2.502485	2.50205	0
2021-04-10 05:40:00	2.50259	2.502485	2.50259	0
2021-04-10 05:45:00	2.50259	2.502539	2.50259	0
2021-04-10 05:50:00	2.50205	2.502485	2.50205	0
2021-04-10 05:55:00	2.50205	2.502376	2.50205	0
2021-04-10 06:00:00	2.50259	2.502321	2.50259	0
2021-04-10 06:05:00	2.50314	2.50243	2.50314	0
2021-04-10 06:10:00	2.50314	2.50243	2.50314	0
2021-04-10 06:15:00	2.50205	2.50243	2.50205	0
2021-04-10 06:20:00	2.50205	2.50243	2.50205	0
2021-04-10 06:25:00	2.50205	2.50243	2.50205	0
2021-04-10 06:30:00	2.50205	2.502376	2.50205	0
2021-04-10 06:35:00	2.50205	2.502322	2.50205	0
2021-04-10 06:40:00	2.50259	2.502376	2.50259	0
2021-04-10 06:45:00	2.50259	2.50243	2.50259	0
2021-04-10 06:50:00	2.50205	2.502376	2.50205	0
2021-04-10 06:55:00	2.50205	2.502267	2.50205	0
2021-04-10 07:00:00	2.50205	2.502158	2.50205	0
2021-04-10 07:05:00	2.50205	2.502158	2.50205	0
2021-04-10 07:10:00	2.50205	2.502158	2.50205	0
2021-04-10 07:15:00	2.50205	2.502158	2.50205	0
2021-04-10 07:20:00	2.50259	2.502212	2.50259	0
2021-04-10 07:25:00	2.50205	2.502212	2.50205	0
2021-04-10 07:30:00	2.50205	2.502158	2.50205	0
2021-04-10 07:35:00	2.50205	2.502104	2.50205	0
2021-04-10 07:40:00	2.50205	2.502104	2.50205	0
2021-04-10 07:45:00	2.50205	2.502104	2.50205	0
2021-04-10 07:50:00	2.50205	2.502104	2.50205	0
2021-04-10 07:55:00	2.50205	2.502104	2.50205	0
2021-04-10 08:00:00	2.50205	2.502104	2.50205	0
2021-04-10 08:05:00	2.50205	2.502104	2.50205	0
2021-04-10 08:10:00	2.50205	2.50205	2.50205	0
2021-04-10 08:15:00	2.50205	2.50205	2.50205	0
2021-04-10 08:20:00	2.50205	2.50205	2.50205	0
2021-04-10 08:25:00	2.50205	2.50205	2.50205	0
2021-04-10 08:30:00	2.50205	2.50205	2.50205	0
2021-04-10 08:35:00	2.50205	2.50205	2.50205	0
2021-04-10 08:40:00	2.50205	2.50205	2.50205	0
2021-04-10 08:45:00	2.50205	2.50205	2.50205	0
2021-04-10 08:50:00	2.50259	2.502104	2.50259	0
2021-04-10 08:55:00	2.50205	2.502104	2.50205	0
2021-04-10 09:00:00	2.50205	2.502104	2.50205	0
2021-04-10 09:05:00	2.50205	2.502104	2.50205	0
2021-04-10 09:10:00	2.50205	2.502104	2.50205	0
2021-04-10 09:15:00	2.50205	2.502104	2.50205	0
2021-04-10 09:20:00	2.50205	2.502104	2.50205	0
2021-04-10 09:25:00	2.50205	2.502104	2.50205	0
2021-04-10 09:30:00	2.50259	2.502158	2.50259	0
2021-04-10 09:35:00	2.50205	2.502158	2.50205	0
2021-04-10 09:40:00	2.50205	2.502104	2.50205	0
2021-04-10 09:45:00	2.50259	2.502158	2.50259	0
2021-04-10 09:50:00	2.50151	2.502104	2.50151	0
2021-04-10 09:55:00	2.50205	2.502104	2.50205	0
2021-04-10 10:00:00	2.50151	2.50205	2.50151	0
2021-04-10 10:05:00	2.50205	2.50205	2.50205	0
2021-04-10 10:10:00	2.50205	2.50205	2.50205	0
2021-04-10 10:15:00	2.50205	2.50205	2.50205	0
2021-04-10 10:20:00	2.50205	2.501996	2.50205	0
2021-04-10 10:25:00	2.50205	2.501996	2.50205	0
2021-04-10 10:30:00	2.50205	2.501996	2.50205	0
2021-04-10 10:35:00	2.50151	2.501888	2.50151	0
2021-04-10 10:40:00	2.50205	2.501942	2.50205	0
2021-04-10 10:45:00	2.50205	2.501942	2.50205	0
2021-04-10 10:50:00	2.50205	2.501996	2.50205	0
2021-04-10 10:55:00	2.50151	2.501942	2.50151	0
2021-04-10 11:00:00	2.50205	2.501942	2.50205	0
2021-04-10 11:05:00	2.50205	2.501942	2.50205	0
2021-04-10 11:10:00	2.50205	2.501942	2.50205	0
2021-04-10 11:15:00	2.50205	2.501942	2.50205	0
2021-04-10 11:20:00	2.50205	2.501942	2.50205	0
2021-04-10 11:25:00	2.50151	2.501942	2.50151	0
2021-04-10 11:30:00	2.50205	2.501942	2.50205	0
2021-04-10 11:35:00	2.50205	2.501942	2.50205	0
2021-04-10 11:40:00	2.50205	2.501942	2.50205	0
2021-04-10 11:45:00	2.50205	2.501996	2.50205	0
2021-04-10 11:50:00	2.50205	2.501996	2.50205	0
2021-04-10 11:55:00	2.50205	2.501996	2.50205	0
2021-04-10 12:00:00	2.50205	2.501996	2.50205	0
2021-04-10 12:05:00	2.50205	2.501996	2.50205	0
2021-04-10 12:10:00	2.50205	2.501996	2.50205	0
2021-04-10 12:15:00	2.50151	2.501996	2.50151	0
2021-04-10 12:20:00	2.50151	2.501942	2.50151	0
2021-04-10 12:25:00	2.50205	2.501942	2.50205	0
2021-04-10 12:30:00	2.50205	2.501942	2.50205	0
2021-04-10 12:35:00	2.50205	2.501942	2.50205	0
2021-04-10 12:40:00	2.50205	2.501942	2.50205	0
2021-04-10 12:45:00	2.50205	2.501942	2.50205	0
2021-04-10 12:50:00	2.50205	2.501942	2.50205	0
2021-04-10 12:55:00	2.50205	2.501942	2.50205	0
2021-04-10 13:00:00	2.50205	2.501942	2.50205	0
2021-04-10 13:05:00	2.50205	2.501996	2.50205	0
2021-04-10 13:10:00	2.50205	2.50205	2.50205	0
2021-04-10 13:15:00	2.50205	2.50205	2.50205	0
2021-04-10 13:20:00	2.50205	2.50205	2.50205	0
2021-04-10 13:25:00	2.50151	2.501996	2.50151	0
2021-04-10 13:30:00	2.50205	2.501996	2.50205	0
2021-04-10 13:35:00	2.50205	2.501996	2.50205	0
2021-04-10 13:40:00	2.50205	2.501996	2.50205	0
2021-04-10 13:45:00	2.50205	2.501996	2.50205	0
2021-04-10 13:50:00	2.50205	2.501996	2.50205	0
2021-04-10 13:55:00	2.50205	2.501996	2.50205	0
2021-04-10 14:00:00	2.50151	2.501942	2.50151	0
2021-04-10 14:05:00	2.50205	2.501942	2.50205	0
2021-04-10 14:10:00	2.50205	2.501942	2.50205	0
2021-04-10 14:15:00	2.50205	2.501996	2.50205	0
2021-04-10 14:20:00	2.50205	2.501996	2.50205	0
2021-04-10 14:25:00	2.50151	2.501942	2.50151	0
2021-04-10 14:30:00	2.50205	2.501942	2.50205	0
2021-04-10 14:35:00	2.50205	2.501942	2.50205	0
2021-04-10 14:40:00	2.50205	2.501942	2.50205	0
2021-04-10 14:45:00	2.50205	2.501942	2.50205	0
2021-04-10 14:50:00	2.50205	2.501996	2.50205	0
2021-04-10 14:55:00	2.50205	2.501996	2.50205	0
2021-04-10 15:00:00	2.50205	2.501996	2.50205	0
2021-04-10 15:05:00	2.50205	2.501996	2.50205	0
2021-04-10 15:10:00	2.50151	2.501942	2.50151	0
2021-04-10 15:15:00	2.50205	2.501996	2.50205	0
2021-04-10 15:20:00	2.50151	2.501942	2.50151	0
2021-04-10 15:25:00	2.50151	2.501888	2.50151	0
2021-04-10 15:30:00	2.50205	2.501888	2.50205	0
2021-04-10 15:35:00	2.50259	2.501942	2.50259	0
2021-04-10 15:40:00	2.50151	2.501888	2.50151	0
2021-04-10 15:45:00	2.50205	2.501888	2.50205	0
2021-04-10 15:50:00	2.50205	2.501888	2.50205	0
2021-04-10 15:55:00	2.50151	2.501834	2.50151	0
2021-04-10 16:00:00	2.50151	2.501834	2.50151	0
2021-04-10 16:05:00	2.50205	2.501834	2.50205	0
2021-04-10 16:10:00	2.50314	2.501997	2.50314	0
2021-04-10 16:15:00	2.50205	2.502051	2.50205	0
2021-04-10 16:20:00	2.50205	2.502051	2.50205	0
2021-04-10 16:25:00	2.50151	2.501943	2.50151	0
2021-04-10 16:30:00	2.50151	2.501943	2.50151	0
2021-04-10 16:35:00	2.50205	2.501943	2.50205	0
2021-04-10 16:40:00	2.50205	2.501943	2.50205	0
2021-04-10 16:45:00	2.50205	2.501997	2.50205	0
2021-04-10 16:50:00	2.50259	2.502105	2.50259	0
2021-04-10 16:55:00	2.50259	2.502159	2.50259	0
2021-04-10 17:00:00	2.50259	2.502104	2.50259	0
2021-04-10 17:05:00	2.50097	2.501996	2.50097	0
2021-04-10 17:10:00	2.50259	2.50205	2.50259	0
2021-04-10 17:15:00	2.50205	2.502104	2.50205	0
2021-04-10 17:20:00	2.50205	2.502158	2.50205	0
2021-04-10 17:25:00	2.50151	2.502104	2.50151	0
2021-04-10 17:30:00	2.50205	2.502104	2.50205	0
2021-04-10 17:35:00	2.50205	2.502104	2.50205	0
2021-04-10 17:40:00	2.50205	2.50205	2.50205	0
2021-04-10 17:45:00	2.50151	2.501942	2.50151	0
2021-04-10 17:50:00	2.50205	2.501888	2.50205	0
2021-04-10 17:55:00	2.50205	2.501996	2.50205	0
2021-04-10 18:00:00	2.50151	2.501888	2.50151	0
2021-04-10 18:05:00	2.50151	2.501834	2.50151	0
2021-04-10 18:10:00	2.50205	2.501834	2.50205	0
2021-04-10 18:15:00	2.50259	2.501942	2.50259	0
2021-04-10 18:20:00	2.50205	2.501942	2.50205	0
2021-04-10 18:25:00	2.50205	2.501942	2.50205	0
2021-04-10 18:30:00	2.50151	2.501888	2.50151	0
2021-04-10 18:35:00	2.50151	2.501888	2.50151	0
2021-04-10 18:40:00	2.50205	2.501888	2.50205	0
2021-04-10 18:45:00	2.50205	2.501888	2.50205	0
2021-04-10 18:50:00	2.50205	2.501942	2.50205	0
2021-04-10 18:55:00	2.50151	2.501942	2.50151	0
2021-04-10 19:00:00	2.50151	2.501888	2.50151	0
2021-04-10 19:05:00	2.50151	2.50178	2.50151	0
2021-04-10 19:10:00	2.50097	2.501672	2.50097	0
2021-04-10 19:15:00	2.50151	2.501618	2.50151	0
2021-04-10 19:20:00	2.50151	2.501618	2.50151	0
2021-04-10 19:25:00	2.50151	2.501618	2.50151	0
2021-04-10 19:30:00	2.50205	2.501618	2.50205	0
2021-04-10 19:35:00	2.50097	2.50151	2.50097	0
2021-04-10 19:40:00	2.50151	2.501456	2.50151	0
2021-04-10 19:45:00	2.50151	2.501456	2.50151	0
2021-04-10 19:50:00	2.50151	2.501456	2.50151	0
2021-04-10 19:55:00	2.50097	2.501402	2.50097	0
2021-04-10 20:00:00	2.50205	2.50151	2.50205	0
2021-04-10 20:05:00	2.50205	2.501564	2.50205	0
2021-04-10 20:10:00	2.50097	2.50151	2.50097	0
2021-04-10 20:15:00	2.50151	2.50151	2.50151	0
2021-04-10 20:20:00	2.50097	2.501402	2.50097	0
2021-04-10 20:25:00	2.50205	2.50151	2.50205	0
2021-04-10 20:30:00	2.50259	2.501618	2.50259	0
2021-04-10 20:35:00	2.50151	2.501618	2.50151	0
2021-04-10 20:40:00	2.50205	2.501672	2.50205	0
2021-04-10 20:45:00	2.50151	2.501726	2.50151	0
2021-04-10 20:50:00	2.50151	2.501672	2.50151	0
2021-04-10 20:55:00	2.50205	2.501672	2.50205	0
2021-04-10 21:00:00	2.50151	2.501726	2.50151	0
2021-04-10 21:05:00	2.50205	2.50178	2.50205	0
2021-04-10 21:10:00	2.50097	2.50178	2.50097	0
2021-04-10 21:15:00	2.50151	2.501726	2.50151	0
2021-04-10 21:20:00	2.50205	2.501672	2.50205	0
2021-04-10 21:25:00	2.50151	2.501672	2.50151	0
2021-04-10 21:30:00	2.50205	2.501672	2.50205	0
2021-04-10 21:35:00	2.50151	2.501672	2.50151	0
2021-04-10 21:40:00	2.50259	2.50178	2.50259	0
2021-04-10 21:45:00	2.50205	2.50178	2.50205	0
2021-04-10 21:50:00	2.50151	2.50178	2.50151	0
2021-04-10 21:55:00	2.50259	2.501834	2.50259	0
2021-04-10 22:00:00	2.50151	2.501888	2.50151	0
2021-04-10 22:05:00	2.50151	2.501888	2.50151	0
2021-04-10 22:10:00	2.50205	2.501888	2.50205	0
2021-04-10 22:15:00	2.50151	2.501888	2.50151	0
2021-04-10 22:20:00	2.50205	2.501888	2.50205	0
2021-04-10 22:25:00	2.50205	2.501942	2.50205	0
2021-04-10 22:30:00	2.50151	2.501834	2.50151	0
2021-04-10 22:35:00	2.50205	2.501834	2.50205	0
2021-04-10 22:40:00	2.50151	2.501834	2.50151	0
2021-04-10 22:45:00	2.50205	2.50178	2.50205	0
2021-04-10 22:50:00	2.50259	2.501888	2.50259	0
2021-04-10 22:55:00	2.50259	2.501996	2.50259	0
2021-04-10 23:00:00	2.50259	2.50205	2.50259	0
2021-04-10 23:05:00	2.50259	2.502158	2.50259	0
2021-04-10 23:10:00	2.50205	2.502158	2.50205	0
2021-04-10 23:15:00	2.50151	2.502104	2.50151	0
2021-04-10 23:20:00	2.50259	2.502212	2.50259	0
2021-04-10 23:25:00	2.50205	2.502212	2.50205	0
2021-04-10 23:30:00	2.50205	2.502266	2.50205	0
2021-04-10 23:35:00	2.50205	2.502266	2.50205	0
2021-04-10 23:40:00	2.50151	2.502158	2.50151	0
2021-04-10 23:45:00	2.50205	2.502104	2.50205	0
2021-04-10 23:50:00	2.50259	2.502104	2.50259	0
2021-04-10 23:55:00	2.50205	2.50205	2.50205	0
2021-04-11 00:00:00	2.50259	2.502104	2.50259	0
2021-04-11 00:05:00	2.50259	2.502212	2.50259	0
2021-04-11 00:10:00	2.50205	2.502158	2.50205	0
2021-04-11 00:15:00	2.50314	2.502267	2.50314	0
2021-04-11 00:20:00	2.50314	2.502376	2.50314	0
2021-04-11 00:25:00	2.50205	2.502376	2.50205	0
2021-04-11 00:30:00	2.50259	2.502484	2.50259	0
2021-04-11 00:35:00	2.50259	2.502538	2.50259	0
2021-04-11 00:40:00	2.50259	2.502538	2.50259	0
2021-04-11 00:45:00	2.50314	2.502647	2.50314	0
2021-04-11 00:50:00	2.50259	2.502647	2.50259	0
2021-04-11 00:55:00	2.50205	2.502593	2.50205	0
2021-04-11 01:00:00	2.50205	2.502593	2.50205	0
2021-04-11 01:05:00	2.50205	2.502484	2.50205	0
2021-04-11 01:10:00	2.50259	2.502429	2.50259	0
2021-04-11 01:15:00	2.50259	2.502483	2.50259	0
2021-04-11 01:20:00	2.50205	2.502429	2.50205	0
2021-04-11 01:25:00	2.50205	2.502375	2.50205	0
2021-04-11 01:30:00	2.50205	2.502321	2.50205	0
2021-04-11 01:35:00	2.50205	2.502212	2.50205	0
2021-04-11 01:40:00	2.50314	2.502267	2.50314	0
2021-04-11 01:45:00	2.50259	2.502321	2.50259	0
2021-04-11 01:50:00	2.50205	2.502321	2.50205	0
2021-04-11 01:55:00	2.50259	2.502375	2.50259	0
2021-04-11 02:00:00	2.50314	2.50243	2.50314	0
2021-04-11 02:05:00	2.50205	2.502376	2.50205	0
2021-04-11 02:10:00	2.50205	2.502376	2.50205	0
2021-04-11 02:15:00	2.50314	2.502485	2.50314	0
2021-04-11 02:20:00	2.50314	2.502594	2.50314	0
2021-04-11 02:25:00	2.50205	2.502594	2.50205	0
2021-04-11 02:30:00	2.50314	2.502594	2.50314	0
2021-04-11 02:35:00	2.50314	2.502649	2.50314	0
2021-04-11 02:40:00	2.50205	2.502649	2.50205	0
2021-04-11 02:45:00	2.50314	2.502704	2.50314	0
2021-04-11 02:50:00	2.50259	2.502649	2.50259	0
2021-04-11 02:55:00	2.50314	2.502758	2.50314	0
2021-04-11 03:00:00	2.50314	2.502867	2.50314	0
2021-04-11 03:05:00	2.50259	2.502812	2.50259	0
2021-04-11 03:10:00	2.50314	2.502812	2.50314	0
2021-04-11 03:15:00	2.50314	2.502921	2.50314	0
2021-04-11 03:20:00	2.50314	2.502921	2.50314	0
2021-04-11 03:25:00	2.50259	2.502866	2.50259	0
2021-04-11 03:30:00	2.50314	2.502975	2.50314	0
2021-04-11 03:35:00	2.50314	2.502975	2.50314	0
2021-04-11 03:40:00	2.50314	2.50303	2.50314	0
2021-04-11 03:45:00	2.50314	2.50303	2.50314	0
2021-04-11 03:50:00	2.50259	2.502975	2.50259	0
2021-04-11 03:55:00	2.50314	2.50303	2.50314	0
2021-04-11 04:00:00	2.50259	2.502975	2.50259	0
2021-04-11 04:05:00	2.50259	2.50292	2.50259	0
2021-04-11 04:10:00	2.50314	2.50292	2.50314	0
2021-04-11 04:15:00	2.50314	2.502975	2.50314	0
2021-04-11 04:20:00	2.50314	2.502975	2.50314	0
2021-04-11 04:25:00	2.50314	2.502975	2.50314	0
2021-04-11 04:30:00	2.50314	2.502975	2.50314	0
2021-04-11 04:35:00	2.50314	2.502975	2.50314	0
2021-04-11 04:40:00	2.50314	2.50303	2.50314	0
2021-04-11 04:45:00	2.50259	2.502975	2.50259	0
2021-04-11 04:50:00	2.50259	2.502975	2.50259	0
2021-04-11 04:55:00	2.50314	2.50303	2.50314	0
2021-04-11 05:00:00	2.50314	2.50303	2.50314	0
2021-04-11 05:05:00	2.50314	2.50303	2.50314	0
2021-04-11 05:10:00	2.50314	2.50303	2.50314	0
2021-04-11 05:15:00	2.50259	2.502975	2.50259	0
2021-04-11 05:20:00	2.50314	2.502975	2.50314	0
2021-04-11 05:25:00	2.50314	2.502975	2.50314	0
2021-04-11 05:30:00	2.50314	2.502975	2.50314	0
2021-04-11 05:35:00	2.50314	2.50303	2.50314	0
2021-04-11 05:40:00	2.50314	2.503085	2.50314	0
2021-04-11 05:45:00	2.50259	2.50303	2.50259	0
2021-04-11 05:50:00	2.50314	2.50303	2.50314	0
2021-04-11 05:55:00	2.50314	2.50303	2.50314	0
2021-04-11 06:00:00	2.50314	2.50303	2.50314	0
2021-04-11 06:05:00	2.50205	2.502976	2.50205	0
2021-04-11 06:10:00	2.50314	2.502976	2.50314	0
2021-04-11 06:15:00	2.50259	2.502921	2.50259	0
2021-04-11 06:20:00	2.50314	2.502921	2.50314	0
2021-04-11 06:25:00	2.50314	2.502921	2.50314	0
2021-04-11 06:30:00	2.50259	2.502866	2.50259	0
2021-04-11 06:35:00	2.50314	2.502921	2.50314	0
2021-04-11 06:40:00	2.50314	2.502921	2.50314	0
2021-04-11 06:45:00	2.50259	2.502866	2.50259	0
2021-04-11 06:50:00	2.50259	2.502811	2.50259	0
2021-04-11 06:55:00	2.50314	2.50292	2.50314	0
2021-04-11 07:00:00	2.50314	2.50292	2.50314	0
2021-04-11 07:05:00	2.50259	2.50292	2.50259	0
2021-04-11 07:10:00	2.50314	2.50292	2.50314	0
2021-04-11 07:15:00	2.50314	2.50292	2.50314	0
2021-04-11 07:20:00	2.50314	2.502975	2.50314	0
2021-04-11 07:25:00	2.50259	2.50292	2.50259	0
2021-04-11 07:30:00	2.50314	2.50292	2.50314	0
2021-04-11 07:35:00	2.50314	2.502975	2.50314	0
2021-04-11 07:40:00	2.50259	2.502975	2.50259	0
2021-04-11 07:45:00	2.50314	2.502975	2.50314	0
2021-04-11 07:50:00	2.50367	2.503028	2.50367	0
2021-04-11 07:55:00	2.50314	2.503083	2.50314	0
2021-04-11 08:00:00	2.50259	2.503028	2.50259	0
2021-04-11 08:05:00	2.50314	2.503028	2.50314	0
2021-04-11 08:10:00	2.50314	2.503028	2.50314	0
2021-04-11 08:15:00	2.50314	2.503083	2.50314	0
2021-04-11 08:20:00	2.50314	2.503083	2.50314	0
2021-04-11 08:25:00	2.50314	2.503083	2.50314	0
2021-04-11 08:30:00	2.50205	2.503029	2.50205	0
2021-04-11 08:35:00	2.50314	2.503029	2.50314	0
2021-04-11 08:40:00	2.50259	2.502921	2.50259	0
2021-04-11 08:45:00	2.50314	2.502921	2.50314	0
2021-04-11 08:50:00	2.50314	2.502976	2.50314	0
2021-04-11 08:55:00	2.50314	2.502976	2.50314	0
2021-04-11 09:00:00	2.50259	2.502921	2.50259	0
2021-04-11 09:05:00	2.50259	2.502866	2.50259	0
2021-04-11 09:10:00	2.50314	2.502866	2.50314	0
2021-04-11 09:15:00	2.50314	2.502866	2.50314	0
2021-04-11 09:20:00	2.50314	2.502975	2.50314	0
2021-04-11 09:25:00	2.50259	2.50292	2.50259	0
2021-04-11 09:30:00	2.50259	2.50292	2.50259	0
2021-04-11 09:35:00	2.50259	2.502865	2.50259	0
2021-04-11 09:40:00	2.50314	2.502865	2.50314	0
2021-04-11 09:45:00	2.50205	2.502756	2.50205	0
2021-04-11 09:50:00	2.50205	2.502702	2.50205	0
2021-04-11 09:55:00	2.50314	2.502757	2.50314	0
2021-04-11 10:00:00	2.50205	2.502648	2.50205	0
2021-04-11 10:05:00	2.50205	2.502539	2.50205	0
2021-04-11 10:10:00	2.50205	2.50243	2.50205	0
2021-04-11 10:15:00	2.50205	2.502376	2.50205	0
2021-04-11 10:20:00	2.50205	2.502322	2.50205	0
2021-04-11 10:25:00	2.50259	2.502322	2.50259	0
2021-04-11 10:30:00	2.50205	2.502213	2.50205	0
2021-04-11 10:35:00	2.50151	2.502159	2.50151	0
2021-04-11 10:40:00	2.50314	2.502268	2.50314	0
2021-04-11 10:45:00	2.50205	2.502159	2.50205	0
2021-04-11 10:50:00	2.50151	2.502105	2.50151	0
2021-04-11 10:55:00	2.50151	2.502051	2.50151	0
2021-04-11 11:00:00	2.50151	2.501997	2.50151	0
2021-04-11 11:05:00	2.50151	2.501943	2.50151	0
2021-04-11 11:10:00	2.50205	2.501943	2.50205	0
2021-04-11 11:15:00	2.50205	2.501889	2.50205	0
2021-04-11 11:20:00	2.50259	2.501943	2.50259	0
2021-04-11 11:25:00	2.50259	2.502051	2.50259	0
2021-04-11 11:30:00	2.50314	2.502051	2.50314	0
2021-04-11 11:35:00	2.50151	2.501997	2.50151	0
2021-04-11 11:40:00	2.50314	2.50216	2.50314	0
2021-04-11 11:45:00	2.50314	2.502323	2.50314	0
2021-04-11 11:50:00	2.50205	2.502377	2.50205	0
2021-04-11 11:55:00	2.50314	2.50254	2.50314	0
2021-04-11 12:00:00	2.50205	2.50254	2.50205	0
2021-04-11 12:05:00	2.50205	2.50254	2.50205	0
2021-04-11 12:10:00	2.50259	2.50254	2.50259	0
2021-04-11 12:15:00	2.50259	2.50254	2.50259	0
2021-04-11 12:20:00	2.50151	2.502377	2.50151	0
2021-04-11 12:25:00	2.50205	2.502431	2.50205	0
2021-04-11 12:30:00	2.50259	2.502376	2.50259	0
2021-04-11 12:35:00	2.50205	2.502267	2.50205	0
2021-04-11 12:40:00	2.50205	2.502267	2.50205	0
2021-04-11 12:45:00	2.50205	2.502158	2.50205	0
2021-04-11 12:50:00	2.50151	2.502104	2.50151	0
2021-04-11 12:55:00	2.50205	2.502104	2.50205	0
2021-04-11 13:00:00	2.50205	2.50205	2.50205	0
2021-04-11 13:05:00	2.50205	2.501996	2.50205	0
2021-04-11 13:10:00	2.50151	2.501996	2.50151	0
2021-04-11 13:15:00	2.50151	2.501942	2.50151	0
2021-04-11 13:20:00	2.50205	2.501888	2.50205	0
2021-04-11 13:25:00	2.50151	2.501834	2.50151	0
2021-04-11 13:30:00	2.50151	2.50178	2.50151	0
2021-04-11 13:35:00	2.50205	2.50178	2.50205	0
2021-04-11 13:40:00	2.50151	2.50178	2.50151	0
2021-04-11 13:45:00	2.50205	2.50178	2.50205	0
2021-04-11 13:50:00	2.50259	2.501834	2.50259	0
2021-04-11 13:55:00	2.50205	2.501834	2.50205	0
2021-04-11 14:00:00	2.50151	2.501834	2.50151	0
2021-04-11 14:05:00	2.50205	2.501888	2.50205	0
2021-04-11 14:10:00	2.50205	2.501888	2.50205	0
2021-04-11 14:15:00	2.50259	2.501996	2.50259	0
2021-04-11 14:20:00	2.50314	2.502159	2.50314	0
2021-04-11 14:25:00	2.50205	2.502159	2.50205	0
2021-04-11 14:30:00	2.50205	2.502213	2.50205	0
2021-04-11 14:35:00	2.50205	2.502213	2.50205	0
2021-04-11 14:40:00	2.50205	2.502159	2.50205	0
2021-04-11 14:45:00	2.50259	2.502213	2.50259	0
2021-04-11 14:50:00	2.50205	2.502267	2.50205	0
2021-04-11 14:55:00	2.50151	2.502213	2.50151	0
2021-04-11 15:00:00	2.50314	2.502322	2.50314	0
2021-04-11 15:05:00	2.50205	2.502268	2.50205	0
2021-04-11 15:10:00	2.50151	2.502105	2.50151	0
2021-04-11 15:15:00	2.50259	2.502159	2.50259	0
2021-04-11 15:20:00	2.50314	2.502268	2.50314	0
2021-04-11 15:25:00	2.50259	2.502322	2.50259	0
2021-04-11 15:30:00	2.50205	2.502322	2.50205	0
2021-04-11 15:35:00	2.50205	2.502268	2.50205	0
2021-04-11 15:40:00	2.50205	2.502268	2.50205	0
2021-04-11 15:45:00	2.50259	2.502376	2.50259	0
2021-04-11 15:50:00	2.50151	2.502213	2.50151	0
2021-04-11 15:55:00	2.50151	2.502159	2.50151	0
2021-04-11 16:00:00	2.50151	2.502159	2.50151	0
2021-04-11 16:05:00	2.50205	2.502105	2.50205	0
2021-04-11 16:10:00	2.50151	2.501942	2.50151	0
2021-04-11 16:15:00	2.50151	2.501834	2.50151	0
2021-04-11 16:20:00	2.50259	2.501888	2.50259	0
2021-04-11 16:25:00	2.50205	2.501888	2.50205	0
2021-04-11 16:30:00	2.50205	2.501888	2.50205	0
2021-04-11 16:35:00	2.50205	2.501834	2.50205	0
2021-04-11 16:40:00	2.50151	2.501834	2.50151	0
2021-04-11 16:45:00	2.50205	2.501888	2.50205	0
2021-04-11 16:50:00	2.50205	2.501942	2.50205	0
2021-04-11 16:55:00	2.50205	2.501942	2.50205	0
2021-04-11 17:00:00	2.50151	2.501942	2.50151	0
2021-04-11 17:05:00	2.50205	2.501996	2.50205	0
2021-04-11 17:10:00	2.50151	2.501888	2.50151	0
2021-04-11 17:15:00	2.50151	2.501834	2.50151	0
2021-04-11 17:20:00	2.50151	2.50178	2.50151	0
2021-04-11 17:25:00	2.50205	2.50178	2.50205	0
2021-04-11 17:30:00	2.50151	2.50178	2.50151	0
2021-04-11 17:35:00	2.50259	2.501834	2.50259	0
2021-04-11 17:40:00	2.50151	2.50178	2.50151	0
2021-04-11 17:45:00	2.50151	2.501726	2.50151	0
2021-04-11 17:50:00	2.50205	2.50178	2.50205	0
2021-04-11 17:55:00	2.50205	2.50178	2.50205	0
2021-04-11 18:00:00	2.50151	2.50178	2.50151	0
2021-04-11 18:05:00	2.50151	2.50178	2.50151	0
2021-04-11 18:10:00	2.50205	2.501834	2.50205	0
2021-04-11 18:15:00	2.50151	2.50178	2.50151	0
2021-04-11 18:20:00	2.50151	2.50178	2.50151	0
2021-04-11 18:25:00	2.50151	2.501672	2.50151	0
2021-04-11 18:30:00	2.50205	2.501726	2.50205	0
2021-04-11 18:35:00	2.50151	2.501726	2.50151	0
2021-04-11 18:40:00	2.50259	2.50178	2.50259	0
2021-04-11 18:45:00	2.50151	2.501726	2.50151	0
2021-04-11 18:50:00	2.50205	2.50178	2.50205	0
2021-04-11 18:55:00	2.50205	2.501834	2.50205	0
2021-04-11 19:00:00	2.50151	2.50178	2.50151	0
2021-04-11 19:05:00	2.50151	2.50178	2.50151	0
2021-04-11 19:10:00	2.50205	2.501834	2.50205	0
2021-04-11 19:15:00	2.50151	2.501834	2.50151	0
2021-04-11 19:20:00	2.50205	2.501834	2.50205	0
2021-04-11 19:25:00	2.50151	2.501834	2.50151	0
2021-04-11 19:30:00	2.50151	2.501726	2.50151	0
2021-04-11 19:35:00	2.50151	2.501726	2.50151	0
2021-04-11 19:40:00	2.50205	2.501726	2.50205	0
2021-04-11 19:45:00	2.50151	2.501672	2.50151	0
2021-04-11 19:50:00	2.50205	2.501726	2.50205	0
2021-04-11 19:55:00	2.50205	2.50178	2.50205	0
2021-04-11 20:00:00	2.50205	2.50178	2.50205	0
2021-04-11 20:05:00	2.50259	2.501888	2.50259	0
2021-04-11 20:10:00	2.50205	2.501888	2.50205	0
2021-04-11 20:15:00	2.50151	2.501888	2.50151	0
2021-04-11 20:20:00	2.50259	2.501996	2.50259	0
2021-04-11 20:25:00	2.50205	2.50205	2.50205	0
2021-04-11 20:30:00	2.50259	2.502104	2.50259	0
2021-04-11 20:35:00	2.50259	2.502212	2.50259	0
2021-04-11 20:40:00	2.50259	2.502266	2.50259	0
2021-04-11 20:45:00	2.50151	2.502212	2.50151	0
2021-04-11 20:50:00	2.50259	2.502266	2.50259	0
2021-04-11 20:55:00	2.50259	2.502266	2.50259	0
2021-04-11 21:00:00	2.50205	2.502266	2.50205	0
2021-04-11 21:05:00	2.50259	2.502374	2.50259	0
2021-04-11 21:10:00	2.50205	2.50232	2.50205	0
2021-04-11 21:15:00	2.50151	2.502266	2.50151	0
2021-04-11 21:20:00	2.50151	2.502158	2.50151	0
2021-04-11 21:25:00	2.50259	2.502158	2.50259	0
2021-04-11 21:30:00	2.50205	2.502104	2.50205	0
2021-04-11 21:35:00	2.50151	2.502104	2.50151	0
2021-04-11 21:40:00	2.50259	2.502104	2.50259	0
2021-04-11 21:45:00	2.50151	2.501996	2.50151	0
2021-04-11 21:50:00	2.50151	2.501942	2.50151	0
2021-04-11 21:55:00	2.50314	2.501997	2.50314	0
2021-04-11 22:00:00	2.50151	2.501943	2.50151	0
2021-04-11 22:05:00	2.50314	2.502106	2.50314	0
2021-04-11 22:10:00	2.50205	2.50216	2.50205	0
2021-04-11 22:15:00	2.50205	2.502106	2.50205	0
2021-04-11 22:20:00	2.50259	2.50216	2.50259	0
2021-04-11 22:25:00	2.50205	2.502214	2.50205	0
2021-04-11 22:30:00	2.50151	2.502106	2.50151	0
2021-04-11 22:35:00	2.50259	2.502214	2.50259	0
2021-04-11 22:40:00	2.50205	2.502268	2.50205	0
2021-04-11 22:45:00	2.50259	2.502213	2.50259	0
2021-04-11 22:50:00	2.50205	2.502267	2.50205	0
2021-04-11 22:55:00	2.50205	2.502158	2.50205	0
2021-04-11 23:00:00	2.50151	2.502104	2.50151	0
2021-04-11 23:05:00	2.50314	2.502213	2.50314	0
2021-04-11 23:10:00	2.50205	2.502159	2.50205	0
2021-04-11 23:15:00	2.50205	2.502159	2.50205	0
2021-04-11 23:20:00	2.50314	2.502322	2.50314	0
2021-04-11 23:25:00	2.50259	2.502322	2.50259	0
2021-04-11 23:30:00	2.50259	2.502376	2.50259	0
2021-04-11 23:35:00	2.50205	2.502322	2.50205	0
2021-04-11 23:40:00	2.50259	2.502376	2.50259	0
2021-04-11 23:45:00	2.50205	2.502376	2.50205	0
2021-04-11 23:50:00	2.50205	2.50243	2.50205	0
2021-04-11 23:55:00	2.50259	2.502375	2.50259	0
2021-04-12 00:00:00	2.50259	2.502429	2.50259	0
2021-04-12 00:05:00	2.50205	2.502429	2.50205	0
2021-04-12 00:10:00	2.50314	2.502429	2.50314	0
2021-04-12 00:15:00	2.50259	2.502429	2.50259	0
2021-04-12 00:20:00	2.50259	2.502429	2.50259	0
2021-04-12 00:25:00	2.50151	2.502375	2.50151	0
2021-04-12 00:30:00	2.50205	2.502321	2.50205	0
2021-04-12 00:35:00	2.50314	2.50243	2.50314	0
2021-04-12 00:40:00	2.50259	2.502484	2.50259	0
2021-04-12 00:45:00	2.50205	2.50243	2.50205	0
2021-04-12 00:50:00	2.50314	2.502485	2.50314	0
2021-04-12 00:55:00	2.50259	2.502539	2.50259	0
2021-04-12 01:00:00	2.50205	2.50243	2.50205	0
2021-04-12 01:05:00	2.50205	2.502376	2.50205	0
2021-04-12 01:10:00	2.50205	2.502322	2.50205	0
2021-04-12 01:15:00	2.50314	2.502485	2.50314	0
2021-04-12 01:20:00	2.50259	2.502539	2.50259	0
2021-04-12 01:25:00	2.50259	2.502484	2.50259	0
2021-04-12 01:30:00	2.50151	2.502376	2.50151	0
2021-04-12 01:35:00	2.50205	2.502376	2.50205	0
2021-04-12 01:40:00	2.50259	2.502321	2.50259	0
2021-04-12 01:45:00	2.50205	2.502267	2.50205	0
2021-04-12 01:50:00	2.50205	2.502267	2.50205	0
2021-04-12 01:55:00	2.50259	2.502321	2.50259	0
2021-04-12 02:00:00	2.50205	2.502321	2.50205	0
2021-04-12 02:05:00	2.50205	2.502212	2.50205	0
2021-04-12 02:10:00	2.50205	2.502158	2.50205	0
2021-04-12 02:15:00	2.50205	2.502104	2.50205	0
2021-04-12 02:20:00	2.50205	2.502158	2.50205	0
2021-04-12 02:25:00	2.50259	2.502212	2.50259	0
2021-04-12 02:30:00	2.50205	2.502158	2.50205	0
2021-04-12 02:35:00	2.50259	2.502212	2.50259	0
2021-04-12 02:40:00	2.50314	2.502321	2.50314	0
2021-04-12 02:45:00	2.50205	2.502267	2.50205	0
2021-04-12 02:50:00	2.50314	2.502376	2.50314	0
2021-04-12 02:55:00	2.50205	2.502376	2.50205	0
2021-04-12 03:00:00	2.50205	2.502376	2.50205	0
2021-04-12 03:05:00	2.50259	2.50243	2.50259	0
2021-04-12 03:10:00	2.50205	2.50243	2.50205	0
2021-04-12 03:15:00	2.50205	2.502376	2.50205	0
2021-04-12 03:20:00	2.50205	2.502376	2.50205	0
2021-04-12 03:25:00	2.50259	2.502376	2.50259	0
2021-04-12 03:30:00	2.50205	2.502267	2.50205	0
2021-04-12 03:35:00	2.50314	2.502376	2.50314	0
2021-04-12 03:40:00	2.50259	2.502321	2.50259	0
2021-04-12 03:45:00	2.50259	2.502375	2.50259	0
2021-04-12 03:50:00	2.50205	2.502375	2.50205	0
2021-04-12 03:55:00	2.50205	2.502321	2.50205	0
2021-04-12 04:00:00	2.50151	2.502267	2.50151	0
2021-04-12 04:05:00	2.50205	2.502267	2.50205	0
2021-04-12 04:10:00	2.50259	2.502321	2.50259	0
2021-04-12 04:15:00	2.50205	2.502267	2.50205	0
2021-04-12 04:20:00	2.50205	2.502267	2.50205	0
2021-04-12 04:25:00	2.50205	2.502158	2.50205	0
2021-04-12 04:30:00	2.50259	2.502158	2.50259	0
2021-04-12 04:35:00	2.50151	2.50205	2.50151	0
2021-04-12 04:40:00	2.50314	2.502159	2.50314	0
2021-04-12 04:45:00	2.50259	2.502213	2.50259	0
2021-04-12 04:50:00	2.50151	2.502213	2.50151	0
2021-04-12 04:55:00	2.50259	2.502267	2.50259	0
2021-04-12 05:00:00	2.50151	2.502159	2.50151	0
2021-04-12 05:05:00	2.50314	2.502268	2.50314	0
2021-04-12 05:10:00	2.50205	2.502268	2.50205	0
2021-04-12 05:15:00	2.50205	2.502268	2.50205	0
2021-04-12 05:20:00	2.51448	2.503457	2.51448	0
2021-04-12 05:25:00	2.51664	2.50497	2.51664	0
2021-04-12 05:30:00	2.51826	2.506482	2.51826	0
2021-04-12 05:35:00	2.51664	2.507887	2.51664	0
2021-04-12 05:40:00	2.5161	2.509346	2.5161	0
2021-04-12 05:45:00	2.50746	2.509833	2.50746	0
2021-04-12 05:50:00	2.50314	2.509996	2.50314	0
2021-04-12 05:55:00	2.50151	2.509833	2.50151	0
2021-04-12 06:00:00	2.49935	2.509563	2.49935	0
2021-04-12 06:05:00	2.49935	2.509293	2.49935	0
2021-04-12 06:10:00	2.49935	2.50778	2.49935	0
2021-04-12 06:15:00	2.49881	2.505997	2.49881	0
2021-04-12 06:20:00	2.49989	2.50416	2.49989	0
2021-04-12 06:25:00	2.50367	2.502863	2.50367	0
2021-04-12 06:30:00	2.50151	2.501404	2.50151	0
2021-04-12 06:35:00	2.49935	2.500593	2.49935	0
2021-04-12 06:40:00	2.49881	2.50016	2.49881	0
2021-04-12 06:45:00	2.49881	2.49989	2.49881	0
2021-04-12 06:50:00	2.49881	2.499836	2.49881	0
2021-04-12 06:55:00	2.49881	2.499782	2.49881	0
2021-04-12 07:00:00	2.49881	2.499728	2.49881	0
2021-04-12 07:05:00	2.49881	2.499728	2.49881	0
2021-04-12 07:10:00	2.49827	2.499566	2.49827	0
2021-04-12 07:15:00	2.49827	2.499026	2.49827	0
2021-04-12 07:20:00	2.49827	2.498702	2.49827	0
2021-04-12 07:25:00	2.49881	2.498648	2.49881	0
2021-04-12 07:30:00	2.49881	2.498648	2.49881	0
2021-04-12 07:35:00	2.49827	2.498594	2.49827	0
2021-04-12 07:40:00	2.49827	2.49854	2.49827	0
2021-04-12 07:45:00	2.49881	2.49854	2.49881	0
2021-04-12 07:50:00	2.49881	2.49854	2.49881	0
2021-04-12 07:55:00	2.49719	2.498378	2.49719	0
2021-04-12 08:00:00	2.49719	2.49827	2.49719	0
2021-04-12 08:05:00	2.49719	2.498162	2.49719	0
2021-04-12 08:10:00	2.49773	2.498108	2.49773	0
2021-04-12 08:15:00	2.49827	2.498054	2.49827	0
2021-04-12 08:20:00	2.49773	2.497946	2.49773	0
2021-04-12 08:25:00	2.49719	2.497838	2.49719	0
2021-04-12 08:30:00	2.49773	2.497784	2.49773	0
2021-04-12 08:35:00	2.49773	2.497676	2.49773	0
2021-04-12 08:40:00	2.49719	2.497514	2.49719	0
2021-04-12 08:45:00	2.49719	2.497514	2.49719	0
2021-04-12 08:50:00	2.49773	2.497568	2.49773	0
2021-04-12 08:55:00	2.49719	2.497568	2.49719	0
2021-04-12 09:00:00	2.49664	2.497459	2.49664	0
2021-04-12 09:05:00	2.49719	2.497351	2.49719	0
2021-04-12 09:10:00	2.49881	2.497459	2.49881	0
2021-04-12 09:15:00	2.49935	2.497675	2.49935	0
2021-04-12 09:20:00	2.49881	2.497783	2.49881	0
2021-04-12 09:25:00	2.49827	2.497837	2.49827	0
2021-04-12 09:30:00	2.49827	2.497945	2.49827	0
2021-04-12 09:35:00	2.49773	2.497999	2.49773	0
2021-04-12 09:40:00	2.49773	2.497999	2.49773	0
2021-04-12 09:45:00	2.49827	2.498107	2.49827	0
2021-04-12 09:50:00	2.49773	2.498216	2.49773	0
2021-04-12 09:55:00	2.49664	2.498161	2.49664	0
2021-04-12 10:00:00	2.49719	2.497999	2.49719	0
2021-04-12 10:05:00	2.49719	2.497783	2.49719	0
2021-04-12 10:10:00	2.49719	2.497621	2.49719	0
2021-04-12 10:15:00	2.50043	2.497837	2.50043	0
2021-04-12 10:20:00	2.49881	2.497891	2.49881	0
2021-04-12 10:25:00	2.49827	2.497945	2.49827	0
2021-04-12 10:30:00	2.49773	2.497945	2.49773	0
2021-04-12 10:35:00	2.49881	2.497999	2.49881	0
2021-04-12 10:40:00	2.49881	2.498107	2.49881	0
2021-04-12 10:45:00	2.49719	2.498162	2.49719	0
2021-04-12 10:50:00	2.49664	2.498107	2.49664	0
2021-04-12 10:55:00	2.49719	2.498107	2.49719	0
2021-04-12 11:00:00	2.49719	2.498107	2.49719	0
2021-04-12 11:05:00	2.49773	2.497837	2.49773	0
2021-04-12 11:10:00	2.49719	2.497675	2.49719	0
2021-04-12 11:15:00	2.49719	2.497567	2.49719	0
2021-04-12 11:20:00	2.49773	2.497567	2.49773	0
2021-04-12 11:25:00	2.49719	2.497405	2.49719	0
2021-04-12 11:30:00	2.49719	2.497243	2.49719	0
2021-04-12 11:35:00	2.49719	2.497243	2.49719	0
2021-04-12 11:40:00	2.49719	2.497298	2.49719	0
2021-04-12 11:45:00	2.50043	2.497622	2.50043	0
2021-04-12 11:50:00	2.49989	2.497892	2.49989	0
2021-04-12 11:55:00	2.49881	2.498	2.49881	0
2021-04-12 12:00:00	2.49719	2.498	2.49719	0
2021-04-12 12:05:00	2.49719	2.498	2.49719	0
2021-04-12 12:10:00	2.49719	2.497946	2.49719	0
2021-04-12 12:15:00	2.49719	2.497946	2.49719	0
2021-04-12 12:20:00	2.49719	2.497946	2.49719	0
2021-04-12 12:25:00	2.49719	2.497946	2.49719	0
2021-04-12 12:30:00	2.49719	2.497946	2.49719	0
2021-04-12 12:35:00	2.49773	2.497676	2.49773	0
2021-04-12 12:40:00	2.49773	2.49746	2.49773	0
2021-04-12 12:45:00	2.49719	2.497298	2.49719	0
2021-04-12 12:50:00	2.49719	2.497298	2.49719	0
2021-04-12 12:55:00	2.49773	2.497352	2.49773	0
2021-04-12 13:00:00	2.50205	2.497838	2.50205	0
2021-04-12 13:05:00	2.50584	2.498703	2.50584	0
2021-04-12 13:10:00	2.50746	2.49973	2.50746	0
2021-04-12 13:15:00	2.508	2.500811	2.508	0
2021-04-12 13:20:00	2.50421	2.501513	2.50421	0
2021-04-12 13:25:00	2.50151	2.501891	2.50151	0
2021-04-12 13:30:00	2.50097	2.502215	2.50097	0
2021-04-12 13:35:00	2.50097	2.502593	2.50097	0
2021-04-12 13:40:00	2.50043	2.502917	2.50043	0
2021-04-12 13:45:00	2.50043	2.503187	2.50043	0
2021-04-12 13:50:00	2.50097	2.503079	2.50097	0
2021-04-12 13:55:00	2.50097	2.502592	2.50097	0
2021-04-12 14:00:00	2.50097	2.501943	2.50097	0
2021-04-12 14:05:00	2.50097	2.50124	2.50097	0
2021-04-12 14:10:00	2.50043	2.500862	2.50043	0
2021-04-12 14:15:00	2.50043	2.500754	2.50043	0
2021-04-12 14:20:00	2.50097	2.500754	2.50097	0
2021-04-12 14:25:00	2.50097	2.500754	2.50097	0
2021-04-12 14:30:00	2.50097	2.500808	2.50097	0
2021-04-12 14:35:00	2.50151	2.500916	2.50151	0
2021-04-12 14:40:00	2.50097	2.500916	2.50097	0
2021-04-12 14:45:00	2.50097	2.500916	2.50097	0
2021-04-12 14:50:00	2.50097	2.500916	2.50097	0
2021-04-12 14:55:00	2.50097	2.500916	2.50097	0
2021-04-12 15:00:00	2.50097	2.50097	2.50097	0
2021-04-12 15:05:00	2.50097	2.501024	2.50097	0
2021-04-12 15:10:00	2.50097	2.501024	2.50097	0
2021-04-12 15:15:00	2.50151	2.501078	2.50151	0
2021-04-12 15:20:00	2.50151	2.501132	2.50151	0
2021-04-12 15:25:00	2.50151	2.501132	2.50151	0
2021-04-12 15:30:00	2.50151	2.501186	2.50151	0
2021-04-12 15:35:00	2.50151	2.50124	2.50151	0
2021-04-12 15:40:00	2.50151	2.501294	2.50151	0
2021-04-12 15:45:00	2.50151	2.501348	2.50151	0
2021-04-12 15:50:00	2.50151	2.501402	2.50151	0
2021-04-12 15:55:00	2.50151	2.501456	2.50151	0
2021-04-12 16:00:00	2.50097	2.501456	2.50097	0
2021-04-12 16:05:00	2.50097	2.501402	2.50097	0
2021-04-12 16:10:00	2.50151	2.501402	2.50151	0
2021-04-12 16:15:00	2.50205	2.501456	2.50205	0
2021-04-12 16:20:00	2.50151	2.501456	2.50151	0
2021-04-12 16:25:00	2.50151	2.501456	2.50151	0
2021-04-12 16:30:00	2.50097	2.501402	2.50097	0
2021-04-12 16:35:00	2.50151	2.501402	2.50151	0
2021-04-12 16:40:00	2.50151	2.501402	2.50151	0
2021-04-12 16:45:00	2.50151	2.501402	2.50151	0
2021-04-12 16:50:00	2.50097	2.501402	2.50097	0
2021-04-12 16:55:00	2.50151	2.501456	2.50151	0
2021-04-12 17:00:00	2.50151	2.501456	2.50151	0
2021-04-12 17:05:00	2.50151	2.501402	2.50151	0
2021-04-12 17:10:00	2.50151	2.501402	2.50151	0
2021-04-12 17:15:00	2.50097	2.501348	2.50097	0
2021-04-12 17:20:00	2.50151	2.501402	2.50151	0
2021-04-12 17:25:00	2.50151	2.501402	2.50151	0
2021-04-12 17:30:00	2.50097	2.501348	2.50097	0
2021-04-12 17:35:00	2.50205	2.501402	2.50205	0
2021-04-12 17:40:00	2.50097	2.501402	2.50097	0
2021-04-12 17:45:00	2.50151	2.501402	2.50151	0
2021-04-12 17:50:00	2.50151	2.501402	2.50151	0
2021-04-12 17:55:00	2.50151	2.501402	2.50151	0
2021-04-12 18:00:00	2.50151	2.501402	2.50151	0
2021-04-12 18:05:00	2.50151	2.501456	2.50151	0
2021-04-12 18:10:00	2.50151	2.501456	2.50151	0
2021-04-12 18:15:00	2.50151	2.501456	2.50151	0
2021-04-12 18:20:00	2.50151	2.50151	2.50151	0
2021-04-12 18:25:00	2.50205	2.50151	2.50205	0
2021-04-12 18:30:00	2.50097	2.50151	2.50097	0
2021-04-12 18:35:00	2.50205	2.501564	2.50205	0
2021-04-12 18:40:00	2.50205	2.501618	2.50205	0
2021-04-12 18:45:00	2.50151	2.501618	2.50151	0
2021-04-12 18:50:00	2.50205	2.501672	2.50205	0
2021-04-12 18:55:00	2.50205	2.501726	2.50205	0
2021-04-12 19:00:00	2.50151	2.501726	2.50151	0
2021-04-12 19:05:00	2.50205	2.50178	2.50205	0
2021-04-12 19:10:00	2.50151	2.50178	2.50151	0
2021-04-12 19:15:00	2.50151	2.501726	2.50151	0
2021-04-12 19:20:00	2.50259	2.501888	2.50259	0
2021-04-12 19:25:00	2.50205	2.501888	2.50205	0
2021-04-12 19:30:00	2.50151	2.501834	2.50151	0
2021-04-12 19:35:00	2.50205	2.501888	2.50205	0
2021-04-12 19:40:00	2.50205	2.501888	2.50205	0
2021-04-12 19:45:00	2.50205	2.501888	2.50205	0
2021-04-12 19:50:00	2.50205	2.501942	2.50205	0
2021-04-12 19:55:00	2.50259	2.501996	2.50259	0
2021-04-12 20:00:00	2.50259	2.502104	2.50259	0
2021-04-12 20:05:00	2.50259	2.502212	2.50259	0
2021-04-12 20:10:00	2.50205	2.502158	2.50205	0
2021-04-12 20:15:00	2.50314	2.502267	2.50314	0
2021-04-12 20:20:00	2.50259	2.502375	2.50259	0
2021-04-12 20:25:00	2.50205	2.502375	2.50205	0
2021-04-12 20:30:00	2.50584	2.502754	2.50584	0
2021-04-12 20:35:00	2.50314	2.502863	2.50314	0
2021-04-12 20:40:00	2.50314	2.502972	2.50314	0
2021-04-12 20:45:00	2.50205	2.502918	2.50205	0
2021-04-12 20:50:00	2.50205	2.502864	2.50205	0
2021-04-12 20:55:00	2.50259	2.502864	2.50259	0
2021-04-12 21:00:00	2.50259	2.502918	2.50259	0
2021-04-12 21:05:00	2.50205	2.502809	2.50205	0
2021-04-12 21:10:00	2.50205	2.502755	2.50205	0
2021-04-12 21:15:00	2.50151	2.502701	2.50151	0
2021-04-12 21:20:00	2.50259	2.502376	2.50259	0
2021-04-12 21:25:00	2.50205	2.502267	2.50205	0
2021-04-12 21:30:00	2.50205	2.502158	2.50205	0
2021-04-12 21:35:00	2.50259	2.502212	2.50259	0
2021-04-12 21:40:00	2.50205	2.502212	2.50205	0
2021-04-12 21:45:00	2.50205	2.502158	2.50205	0
2021-04-12 21:50:00	2.50205	2.502104	2.50205	0
2021-04-12 21:55:00	2.50151	2.50205	2.50151	0
2021-04-12 22:00:00	2.50205	2.50205	2.50205	0
2021-04-12 22:05:00	2.50205	2.502104	2.50205	0
2021-04-12 22:10:00	2.50314	2.502159	2.50314	0
2021-04-12 22:15:00	2.50259	2.502213	2.50259	0
2021-04-12 22:20:00	2.50314	2.502322	2.50314	0
2021-04-12 22:25:00	2.50205	2.502268	2.50205	0
2021-04-12 22:30:00	2.50259	2.502322	2.50259	0
2021-04-12 22:35:00	2.50259	2.502376	2.50259	0
2021-04-12 22:40:00	2.50314	2.502485	2.50314	0
2021-04-12 22:45:00	2.50314	2.502648	2.50314	0
2021-04-12 22:50:00	2.50259	2.502702	2.50259	0
2021-04-12 22:55:00	2.50259	2.502756	2.50259	0
2021-04-12 23:00:00	2.50259	2.502701	2.50259	0
2021-04-12 23:05:00	2.50205	2.502647	2.50205	0
2021-04-12 23:10:00	2.50259	2.502592	2.50259	0
2021-04-12 23:15:00	2.50314	2.502701	2.50314	0
2021-04-12 23:20:00	2.50314	2.502756	2.50314	0
2021-04-12 23:25:00	2.50259	2.502756	2.50259	0
2021-04-12 23:30:00	2.50259	2.502701	2.50259	0
2021-04-12 23:35:00	2.50314	2.502701	2.50314	0
2021-04-12 23:40:00	2.50314	2.502756	2.50314	0
2021-04-12 23:45:00	2.50314	2.502811	2.50314	0
2021-04-12 23:50:00	2.50259	2.502811	2.50259	0
2021-04-12 23:55:00	2.50314	2.50292	2.50314	0
2021-04-13 00:00:00	2.50314	2.502975	2.50314	0
2021-04-13 00:05:00	2.50259	2.50292	2.50259	0
2021-04-13 00:10:00	2.50259	2.502865	2.50259	0
2021-04-13 00:15:00	2.50314	2.50292	2.50314	0
2021-04-13 00:20:00	2.50314	2.502975	2.50314	0
2021-04-13 00:25:00	2.50314	2.502975	2.50314	0
2021-04-13 00:30:00	2.50314	2.502975	2.50314	0
2021-04-13 00:35:00	2.50314	2.502975	2.50314	0
2021-04-13 00:40:00	2.50259	2.502975	2.50259	0
2021-04-13 00:45:00	2.50259	2.50292	2.50259	0
2021-04-13 00:50:00	2.50314	2.50292	2.50314	0
2021-04-13 00:55:00	2.50314	2.502975	2.50314	0
2021-04-13 01:00:00	2.50314	2.50303	2.50314	0
2021-04-13 01:05:00	2.50205	2.502921	2.50205	0
2021-04-13 01:10:00	2.50259	2.502866	2.50259	0
2021-04-13 01:15:00	2.50259	2.502811	2.50259	0
2021-04-13 01:20:00	2.50314	2.502811	2.50314	0
2021-04-13 01:25:00	2.50314	2.502811	2.50314	0
2021-04-13 01:30:00	2.50259	2.502811	2.50259	0
2021-04-13 01:35:00	2.50314	2.502866	2.50314	0
2021-04-13 01:40:00	2.50259	2.502811	2.50259	0
2021-04-13 01:45:00	2.50259	2.502756	2.50259	0
2021-04-13 01:50:00	2.50314	2.502756	2.50314	0
2021-04-13 01:55:00	2.50259	2.50281	2.50259	0
2021-04-13 02:00:00	2.50259	2.50281	2.50259	0
2021-04-13 02:05:00	2.50259	2.50281	2.50259	0
2021-04-13 02:10:00	2.50314	2.50281	2.50314	0
2021-04-13 02:15:00	2.50259	2.502755	2.50259	0
2021-04-13 02:20:00	2.50259	2.502755	2.50259	0
2021-04-13 02:25:00	2.50314	2.502755	2.50314	0
2021-04-13 02:30:00	2.50259	2.502755	2.50259	0
2021-04-13 02:35:00	2.50259	2.502755	2.50259	0
2021-04-13 02:40:00	2.50259	2.5027	2.50259	0
2021-04-13 02:45:00	2.50205	2.502646	2.50205	0
2021-04-13 02:50:00	2.50314	2.502701	2.50314	0
2021-04-13 02:55:00	2.50259	2.502701	2.50259	0
2021-04-13 03:00:00	2.50314	2.502701	2.50314	0
2021-04-13 03:05:00	2.50314	2.502756	2.50314	0
2021-04-13 03:10:00	2.50314	2.502811	2.50314	0
2021-04-13 03:15:00	2.50314	2.502811	2.50314	0
2021-04-13 03:20:00	2.50314	2.502866	2.50314	0
2021-04-13 03:25:00	2.50314	2.502921	2.50314	0
2021-04-13 03:30:00	2.50314	2.502976	2.50314	0
2021-04-13 03:35:00	2.50314	2.503085	2.50314	0
2021-04-13 03:40:00	2.50314	2.503085	2.50314	0
2021-04-13 03:45:00	2.50314	2.50314	2.50314	0
2021-04-13 03:50:00	2.50314	2.50314	2.50314	0
2021-04-13 03:55:00	2.50314	2.50314	2.50314	0
2021-04-13 04:00:00	2.50259	2.503085	2.50259	0
2021-04-13 04:05:00	2.50314	2.503085	2.50314	0
2021-04-13 04:10:00	2.50314	2.503085	2.50314	0
2021-04-13 04:15:00	2.50314	2.503085	2.50314	0
2021-04-13 04:20:00	2.50314	2.503085	2.50314	0
2021-04-13 04:25:00	2.50314	2.503085	2.50314	0
2021-04-13 04:30:00	2.50314	2.503085	2.50314	0
2021-04-13 04:35:00	2.50314	2.503085	2.50314	0
2021-04-13 04:40:00	2.50314	2.503085	2.50314	0
2021-04-13 04:45:00	2.50314	2.503085	2.50314	0
2021-04-13 04:50:00	2.50314	2.50314	2.50314	0
2021-04-13 04:55:00	2.50314	2.50314	2.50314	0
2021-04-13 05:00:00	2.50314	2.50314	2.50314	0
2021-04-13 05:05:00	2.50314	2.50314	2.50314	0
2021-04-13 05:10:00	2.50314	2.50314	2.50314	0
2021-04-13 05:15:00	2.50314	2.50314	2.50314	0
2021-04-13 05:20:00	2.50314	2.50314	2.50314	0
2021-04-13 05:25:00	2.51016	2.503842	2.51016	0
2021-04-13 05:30:00	2.5161	2.505138	2.5161	0
2021-04-13 05:35:00	2.5188	2.506704	2.5188	0
2021-04-13 05:40:00	2.5188	2.50827	2.5188	0
2021-04-13 05:45:00	2.51502	2.509458	2.51502	0
2021-04-13 05:50:00	2.508	2.509944	2.508	0
2021-04-13 05:55:00	2.50475	2.510105	2.50475	0
2021-04-13 06:00:00	2.50314	2.510105	2.50314	0
2021-04-13 06:05:00	2.50259	2.51005	2.50259	0
2021-04-13 06:10:00	2.50097	2.509833	2.50097	0
2021-04-13 06:15:00	2.50151	2.508968	2.50151	0
2021-04-13 06:20:00	2.50151	2.507509	2.50151	0
2021-04-13 06:25:00	2.50205	2.505834	2.50205	0
2021-04-13 06:30:00	2.50205	2.504159	2.50205	0
2021-04-13 06:35:00	2.50205	2.502862	2.50205	0
2021-04-13 06:40:00	2.50205	2.502267	2.50205	0
2021-04-13 06:45:00	2.50421	2.502213	2.50421	0
2021-04-13 06:50:00	2.50853	2.502752	2.50853	0
2021-04-13 06:55:00	2.5107	2.503563	2.5107	0
2021-04-13 07:00:00	2.51016	2.504482	2.51016	0
2021-04-13 07:05:00	2.50691	2.505022	2.50691	0
2021-04-13 07:10:00	2.508	2.505671	2.508	0
2021-04-13 07:15:00	2.50746	2.506212	2.50746	0
2021-04-13 07:20:00	2.50746	2.506753	2.50746	0
2021-04-13 07:25:00	2.50691	2.507239	2.50691	0
2021-04-13 07:30:00	2.50746	2.50778	2.50746	0
2021-04-13 07:35:00	2.50746	2.508105	2.50746	0
2021-04-13 07:40:00	2.50746	2.507998	2.50746	0
2021-04-13 07:45:00	2.50691	2.507619	2.50691	0
2021-04-13 07:50:00	2.50746	2.507349	2.50746	0
2021-04-13 07:55:00	2.50746	2.507404	2.50746	0
2021-04-13 08:00:00	2.50746	2.50735	2.50746	0
2021-04-13 08:05:00	2.50637	2.507241	2.50637	0
2021-04-13 08:10:00	2.50691	2.507186	2.50691	0
2021-04-13 08:15:00	2.50584	2.507079	2.50584	0
2021-04-13 08:20:00	2.49881	2.506214	2.49881	0
2021-04-13 08:25:00	2.49881	2.505349	2.49881	0
2021-04-13 08:30:00	2.49881	2.504484	2.49881	0
2021-04-13 08:35:00	2.49881	2.503674	2.49881	0
2021-04-13 08:40:00	2.50043	2.502971	2.50043	0
2021-04-13 08:45:00	2.50043	2.502268	2.50043	0
2021-04-13 08:50:00	2.49989	2.501511	2.49989	0
2021-04-13 08:55:00	2.50043	2.500917	2.50043	0
2021-04-13 09:00:00	2.49935	2.500161	2.49935	0
2021-04-13 09:05:00	2.49881	2.499458	2.49881	0
2021-04-13 09:10:00	2.49881	2.499458	2.49881	0
2021-04-13 09:15:00	2.49881	2.499458	2.49881	0
2021-04-13 09:20:00	2.50097	2.499674	2.50097	0
2021-04-13 09:25:00	2.50475	2.500268	2.50475	0
2021-04-13 09:30:00	2.50746	2.500971	2.50746	0
2021-04-13 09:35:00	2.50691	2.501619	2.50691	0
2021-04-13 09:40:00	2.50691	2.502321	2.50691	0
2021-04-13 09:45:00	2.50691	2.502969	2.50691	0
2021-04-13 09:50:00	2.50691	2.503725	2.50691	0
2021-04-13 09:55:00	2.50475	2.504319	2.50475	0
2021-04-13 10:00:00	2.50475	2.504913	2.50475	0
2021-04-13 10:05:00	2.50584	2.505616	2.50584	0
2021-04-13 10:10:00	2.50691	2.50621	2.50691	0
2021-04-13 10:15:00	2.5053	2.506265	2.5053	0
2021-04-13 10:20:00	2.50637	2.506156	2.50637	0
2021-04-13 10:25:00	2.50746	2.506211	2.50746	0
2021-04-13 10:30:00	2.50746	2.506266	2.50746	0
2021-04-13 10:35:00	2.50637	2.506212	2.50637	0
2021-04-13 10:40:00	2.5053	2.506051	2.5053	0
2021-04-13 10:45:00	2.5053	2.506106	2.5053	0
2021-04-13 10:50:00	2.5053	2.506161	2.5053	0
2021-04-13 10:55:00	2.50367	2.505944	2.50367	0
2021-04-13 11:00:00	2.50314	2.505567	2.50314	0
2021-04-13 11:05:00	2.50475	2.505512	2.50475	0
2021-04-13 11:10:00	2.50691	2.505566	2.50691	0
2021-04-13 11:15:00	2.50853	2.505673	2.50853	0
2021-04-13 11:20:00	2.508	2.505727	2.508	0
2021-04-13 11:25:00	2.50746	2.505836	2.50746	0
2021-04-13 11:30:00	2.508	2.506106	2.508	0
2021-04-13 11:35:00	2.50746	2.506322	2.50746	0
2021-04-13 11:40:00	2.50746	2.506538	2.50746	0
2021-04-13 11:45:00	2.50746	2.506917	2.50746	0
2021-04-13 11:50:00	2.50746	2.507349	2.50746	0
2021-04-13 11:55:00	2.51178	2.508052	2.51178	0
2021-04-13 12:00:00	2.508	2.508161	2.508	0
2021-04-13 12:05:00	2.50853	2.508161	2.50853	0
2021-04-13 12:10:00	2.50908	2.508269	2.50908	0
2021-04-13 12:15:00	2.50908	2.508431	2.50908	0
2021-04-13 12:20:00	2.50746	2.508377	2.50746	0
2021-04-13 12:25:00	2.508	2.508431	2.508	0
2021-04-13 12:30:00	2.50746	2.508431	2.50746	0
2021-04-13 12:35:00	2.50746	2.508431	2.50746	0
2021-04-13 12:40:00	2.50746	2.508431	2.50746	0
2021-04-13 12:45:00	2.50853	2.508106	2.50853	0
2021-04-13 12:50:00	2.50637	2.507943	2.50637	0
2021-04-13 12:55:00	2.50637	2.507727	2.50637	0
2021-04-13 13:00:00	2.50584	2.507403	2.50584	0
2021-04-13 13:05:00	2.50637	2.507132	2.50637	0
2021-04-13 13:10:00	2.50746	2.507132	2.50746	0
2021-04-13 13:15:00	2.50746	2.507078	2.50746	0
2021-04-13 13:20:00	2.50746	2.507078	2.50746	0
2021-04-13 13:25:00	2.50746	2.507078	2.50746	0
2021-04-13 13:30:00	2.5053	2.506862	2.5053	0
2021-04-13 13:35:00	2.5053	2.506539	2.5053	0
2021-04-13 13:40:00	2.5053	2.506432	2.5053	0
2021-04-13 13:45:00	2.5053	2.506325	2.5053	0
2021-04-13 13:50:00	2.5053	2.506271	2.5053	0
2021-04-13 13:55:00	2.5053	2.506164	2.5053	0
2021-04-13 14:00:00	2.5053	2.505948	2.5053	0
2021-04-13 14:05:00	2.50475	2.505677	2.50475	0
2021-04-13 14:10:00	2.50584	2.505515	2.50584	0
2021-04-13 14:15:00	2.5053	2.505299	2.5053	0
2021-04-13 14:20:00	2.50421	2.50519	2.50421	0
2021-04-13 14:25:00	2.50367	2.505027	2.50367	0
2021-04-13 14:30:00	2.50367	2.504864	2.50367	0
2021-04-13 14:35:00	2.50367	2.504701	2.50367	0
2021-04-13 14:40:00	2.50367	2.504538	2.50367	0
2021-04-13 14:45:00	2.50314	2.504322	2.50314	0
2021-04-13 14:50:00	2.50314	2.504106	2.50314	0
2021-04-13 14:55:00	2.50314	2.503945	2.50314	0
2021-04-13 15:00:00	2.50367	2.503728	2.50367	0
2021-04-13 15:05:00	2.50314	2.503512	2.50314	0
2021-04-13 15:10:00	2.50314	2.503405	2.50314	0
2021-04-13 15:15:00	2.50314	2.503352	2.50314	0
2021-04-13 15:20:00	2.50314	2.503299	2.50314	0
2021-04-13 15:25:00	2.50259	2.503191	2.50259	0
2021-04-13 15:30:00	2.50314	2.503138	2.50314	0
2021-04-13 15:35:00	2.50314	2.503138	2.50314	0
2021-04-13 15:40:00	2.50314	2.503138	2.50314	0
2021-04-13 15:45:00	2.50314	2.503138	2.50314	0
2021-04-13 15:50:00	2.50259	2.50303	2.50259	0
2021-04-13 15:55:00	2.50259	2.502975	2.50259	0
2021-04-13 16:00:00	2.50314	2.502975	2.50314	0
2021-04-13 16:05:00	2.50314	2.502975	2.50314	0
2021-04-13 16:10:00	2.50259	2.50292	2.50259	0
2021-04-13 16:15:00	2.50259	2.50292	2.50259	0
2021-04-13 16:20:00	2.50205	2.502811	2.50205	0
2021-04-13 16:25:00	2.50151	2.502648	2.50151	0
2021-04-13 16:30:00	2.50205	2.502539	2.50205	0
2021-04-13 16:35:00	2.50259	2.502484	2.50259	0
2021-04-13 16:40:00	2.50205	2.50243	2.50205	0
2021-04-13 16:45:00	2.50151	2.502322	2.50151	0
2021-04-13 16:50:00	2.50151	2.502159	2.50151	0
2021-04-13 16:55:00	2.50151	2.501996	2.50151	0
2021-04-13 17:00:00	2.50205	2.501942	2.50205	0
2021-04-13 17:05:00	2.50151	2.501834	2.50151	0
2021-04-13 17:10:00	2.50151	2.50178	2.50151	0
2021-04-13 17:15:00	2.50205	2.501834	2.50205	0
2021-04-13 17:20:00	2.50151	2.50178	2.50151	0
2021-04-13 17:25:00	2.50097	2.501618	2.50097	0
2021-04-13 17:30:00	2.50097	2.50151	2.50097	0
2021-04-13 17:35:00	2.50205	2.501564	2.50205	0
2021-04-13 17:40:00	2.50151	2.501564	2.50151	0
2021-04-13 17:45:00	2.50205	2.501618	2.50205	0
2021-04-13 17:50:00	2.50151	2.501564	2.50151	0
2021-04-13 17:55:00	2.50151	2.501564	2.50151	0
2021-04-13 18:00:00	2.50151	2.501564	2.50151	0
2021-04-13 18:05:00	2.50097	2.501456	2.50097	0
2021-04-13 18:10:00	2.50097	2.501402	2.50097	0
2021-04-13 18:15:00	2.50151	2.501456	2.50151	0
2021-04-13 18:20:00	2.50097	2.501456	2.50097	0
2021-04-13 18:25:00	2.50151	2.501402	2.50151	0
2021-04-13 18:30:00	2.50097	2.501348	2.50097	0
2021-04-13 18:35:00	2.50151	2.501294	2.50151	0
2021-04-13 18:40:00	2.50097	2.50124	2.50097	0
2021-04-13 18:45:00	2.50097	2.501186	2.50097	0
2021-04-13 18:50:00	2.50097	2.501132	2.50097	0
2021-04-13 18:55:00	2.50205	2.50124	2.50205	0
2021-04-13 19:00:00	2.50151	2.501294	2.50151	0
2021-04-13 19:05:00	2.50205	2.501348	2.50205	0
2021-04-13 19:10:00	2.50097	2.501348	2.50097	0
2021-04-13 19:15:00	2.50151	2.501348	2.50151	0
2021-04-13 19:20:00	2.50151	2.501402	2.50151	0
2021-04-13 19:25:00	2.50151	2.501402	2.50151	0
2021-04-13 19:30:00	2.50151	2.501456	2.50151	0
2021-04-13 19:35:00	2.50097	2.501456	2.50097	0
2021-04-13 19:40:00	2.50151	2.50151	2.50151	0
2021-04-13 19:45:00	2.50151	2.501456	2.50151	0
2021-04-13 19:50:00	2.50151	2.501456	2.50151	0
2021-04-13 19:55:00	2.50151	2.501402	2.50151	0
2021-04-13 20:00:00	2.50097	2.501402	2.50097	0
2021-04-13 20:05:00	2.50205	2.501456	2.50205	0
2021-04-13 20:10:00	2.50205	2.50151	2.50205	0
2021-04-13 20:15:00	2.50259	2.501618	2.50259	0
2021-04-13 20:20:00	2.50205	2.501672	2.50205	0
2021-04-13 20:25:00	2.50205	2.50178	2.50205	0
2021-04-13 20:30:00	2.50097	2.501726	2.50097	0
2021-04-13 20:35:00	2.50151	2.501726	2.50151	0
2021-04-13 20:40:00	2.50205	2.50178	2.50205	0
2021-04-13 20:45:00	2.50205	2.501834	2.50205	0
2021-04-13 20:50:00	2.50097	2.501834	2.50097	0
2021-04-13 20:55:00	2.50151	2.50178	2.50151	0
2021-04-13 21:00:00	2.50205	2.50178	2.50205	0
2021-04-13 21:05:00	2.50205	2.501726	2.50205	0
2021-04-13 21:10:00	2.50259	2.50178	2.50259	0
2021-04-13 21:15:00	2.50151	2.501726	2.50151	0
2021-04-13 21:20:00	2.50205	2.501834	2.50205	0
2021-04-13 21:25:00	2.50205	2.501888	2.50205	0
2021-04-13 21:30:00	2.50205	2.501888	2.50205	0
2021-04-13 21:35:00	2.50151	2.501834	2.50151	0
2021-04-13 21:40:00	2.50259	2.501996	2.50259	0
2021-04-13 21:45:00	2.50259	2.502104	2.50259	0
2021-04-13 21:50:00	2.50151	2.50205	2.50151	0
2021-04-13 21:55:00	2.50259	2.502104	2.50259	0
2021-04-13 22:00:00	2.50205	2.50205	2.50205	0
2021-04-13 22:05:00	2.50205	2.502104	2.50205	0
2021-04-13 22:10:00	2.50259	2.502158	2.50259	0
2021-04-13 22:15:00	2.50259	2.502212	2.50259	0
2021-04-13 22:20:00	2.50259	2.502266	2.50259	0
2021-04-13 22:25:00	2.50151	2.502266	2.50151	0
2021-04-13 22:30:00	2.50259	2.502266	2.50259	0
2021-04-13 22:35:00	2.50259	2.502266	2.50259	0
2021-04-13 22:40:00	2.50314	2.502429	2.50314	0
2021-04-13 22:45:00	2.50314	2.502484	2.50314	0
2021-04-13 22:50:00	2.50314	2.502593	2.50314	0
2021-04-13 22:55:00	2.50259	2.502647	2.50259	0
2021-04-13 23:00:00	2.50205	2.502593	2.50205	0
2021-04-13 23:05:00	2.50259	2.502593	2.50259	0
2021-04-13 23:10:00	2.50259	2.502593	2.50259	0
2021-04-13 23:15:00	2.50205	2.502647	2.50205	0
2021-04-13 23:20:00	2.50151	2.502539	2.50151	0
2021-04-13 23:25:00	2.50314	2.502594	2.50314	0
2021-04-13 23:30:00	2.50259	2.502539	2.50259	0
2021-04-13 23:35:00	2.50205	2.50243	2.50205	0
2021-04-13 23:40:00	2.50259	2.502375	2.50259	0
2021-04-13 23:45:00	2.50259	2.502375	2.50259	0
2021-04-13 23:50:00	2.50259	2.502429	2.50259	0
2021-04-13 23:55:00	2.50314	2.502484	2.50314	0
2021-04-14 00:00:00	2.50259	2.502484	2.50259	0
2021-04-14 00:05:00	2.50259	2.502538	2.50259	0
2021-04-14 00:10:00	2.50259	2.502646	2.50259	0
2021-04-14 00:15:00	2.50314	2.502646	2.50314	0
2021-04-14 00:20:00	2.50205	2.502592	2.50205	0
2021-04-14 00:25:00	2.50259	2.502646	2.50259	0
2021-04-14 00:30:00	2.50205	2.502592	2.50205	0
2021-04-14 00:35:00	2.50259	2.502592	2.50259	0
2021-04-14 00:40:00	2.50205	2.502538	2.50205	0
2021-04-14 00:45:00	2.50314	2.502538	2.50314	0
2021-04-14 00:50:00	2.50205	2.502484	2.50205	0
2021-04-14 00:55:00	2.50259	2.502484	2.50259	0
2021-04-14 01:00:00	2.50259	2.502484	2.50259	0
2021-04-14 01:05:00	2.50314	2.502484	2.50314	0
2021-04-14 01:10:00	2.50314	2.502593	2.50314	0
2021-04-14 01:15:00	2.50314	2.502648	2.50314	0
2021-04-14 01:20:00	2.50314	2.502757	2.50314	0
2021-04-14 01:25:00	2.50259	2.502757	2.50259	0
2021-04-14 01:30:00	2.50314	2.502866	2.50314	0
2021-04-14 01:35:00	2.50314	2.502866	2.50314	0
2021-04-14 01:40:00	2.50314	2.502975	2.50314	0
2021-04-14 01:45:00	2.50205	2.502921	2.50205	0
2021-04-14 01:50:00	2.50259	2.502921	2.50259	0
2021-04-14 01:55:00	2.50314	2.502921	2.50314	0
2021-04-14 02:00:00	2.50205	2.502812	2.50205	0
2021-04-14 02:05:00	2.50259	2.502757	2.50259	0
2021-04-14 02:10:00	2.50314	2.502757	2.50314	0
2021-04-14 02:15:00	2.50314	2.502812	2.50314	0
2021-04-14 02:20:00	2.50259	2.502757	2.50259	0
2021-04-14 02:25:00	2.50314	2.502757	2.50314	0
2021-04-14 02:30:00	2.50314	2.502757	2.50314	0
2021-04-14 02:35:00	2.50259	2.502811	2.50259	0
2021-04-14 02:40:00	2.50314	2.502866	2.50314	0
2021-04-14 02:45:00	2.50314	2.502866	2.50314	0
2021-04-14 02:50:00	2.50259	2.50292	2.50259	0
2021-04-14 02:55:00	2.50314	2.502975	2.50314	0
2021-04-14 03:00:00	2.50259	2.50292	2.50259	0
2021-04-14 03:05:00	2.50259	2.502865	2.50259	0
2021-04-14 03:10:00	2.50259	2.502865	2.50259	0
2021-04-14 03:15:00	2.50259	2.50281	2.50259	0
2021-04-14 03:20:00	2.50259	2.502755	2.50259	0
2021-04-14 03:25:00	2.50314	2.50281	2.50314	0
2021-04-14 03:30:00	2.50259	2.502755	2.50259	0
2021-04-14 03:35:00	2.50314	2.502755	2.50314	0
2021-04-14 03:40:00	2.50259	2.502755	2.50259	0
2021-04-14 03:45:00	2.50314	2.502755	2.50314	0
2021-04-14 03:50:00	2.50259	2.502755	2.50259	0
2021-04-14 03:55:00	2.50314	2.50281	2.50314	0
2021-04-14 04:00:00	2.50259	2.50281	2.50259	0
2021-04-14 04:05:00	2.50259	2.50281	2.50259	0
2021-04-14 04:10:00	2.50259	2.50281	2.50259	0
2021-04-14 04:15:00	2.50314	2.50281	2.50314	0
2021-04-14 04:20:00	2.50259	2.50281	2.50259	0
2021-04-14 04:25:00	2.50314	2.50281	2.50314	0
2021-04-14 04:30:00	2.50259	2.50281	2.50259	0
2021-04-14 04:35:00	2.50314	2.50281	2.50314	0
2021-04-14 04:40:00	2.50259	2.50281	2.50259	0
2021-04-14 04:45:00	2.50314	2.50281	2.50314	0
2021-04-14 04:50:00	2.50259	2.50281	2.50259	0
2021-04-14 04:55:00	2.50314	2.502865	2.50314	0
2021-04-14 05:00:00	2.50314	2.50292	2.50314	0
2021-04-14 05:05:00	2.50314	2.50292	2.50314	0
2021-04-14 05:10:00	2.50314	2.502975	2.50314	0
2021-04-14 05:15:00	2.50314	2.502975	2.50314	0
2021-04-14 05:20:00	2.50097	2.502813	2.50097	0
2021-04-14 05:25:00	2.50908	2.503407	2.50908	0
2021-04-14 05:30:00	2.51718	2.504866	2.51718	0
2021-04-14 05:35:00	2.52205	2.506757	2.52205	0
2021-04-14 05:40:00	2.5161	2.508108	2.5161	0
2021-04-14 05:45:00	2.50746	2.50854	2.50746	0
2021-04-14 05:50:00	2.50314	2.50854	2.50314	0
2021-04-14 05:55:00	2.50584	2.50881	2.50584	0
2021-04-14 06:00:00	2.50421	2.508917	2.50421	0
2021-04-14 06:05:00	2.50314	2.508917	2.50314	0
2021-04-14 06:10:00	2.50151	2.508971	2.50151	0
2021-04-14 06:15:00	2.50097	2.50816	2.50097	0
2021-04-14 06:20:00	2.50097	2.506539	2.50097	0
2021-04-14 06:25:00	2.50205	2.504539	2.50205	0
2021-04-14 06:30:00	2.50097	2.503026	2.50097	0
2021-04-14 06:35:00	2.50151	2.502431	2.50151	0
2021-04-14 06:40:00	2.50151	2.502268	2.50151	0
2021-04-14 06:45:00	2.50151	2.501835	2.50151	0
2021-04-14 06:50:00	2.50151	2.501565	2.50151	0
2021-04-14 06:55:00	2.50097	2.501348	2.50097	0
2021-04-14 07:00:00	2.50205	2.501402	2.50205	0
2021-04-14 07:05:00	2.50097	2.501402	2.50097	0
2021-04-14 07:10:00	2.50097	2.501402	2.50097	0
2021-04-14 07:15:00	2.50097	2.501294	2.50097	0
2021-04-14 07:20:00	2.50151	2.501348	2.50151	0
2021-04-14 07:25:00	2.50259	2.501456	2.50259	0
2021-04-14 07:30:00	2.50314	2.501619	2.50314	0
2021-04-14 07:35:00	2.50314	2.501782	2.50314	0
2021-04-14 07:40:00	2.50314	2.501945	2.50314	0
2021-04-14 07:45:00	2.50314	2.502162	2.50314	0
2021-04-14 07:50:00	2.50314	2.502271	2.50314	0
2021-04-14 07:55:00	2.50314	2.502488	2.50314	0
2021-04-14 08:00:00	2.50314	2.502705	2.50314	0
2021-04-14 08:05:00	2.50314	2.502922	2.50314	0
2021-04-14 08:10:00	2.50314	2.503085	2.50314	0
2021-04-14 08:15:00	2.50314	2.50314	2.50314	0
2021-04-14 08:20:00	2.50314	2.50314	2.50314	0
2021-04-14 08:25:00	2.50314	2.50314	2.50314	0
2021-04-14 08:30:00	2.50314	2.50314	2.50314	0
2021-04-14 08:35:00	2.50097	2.502923	2.50097	0
2021-04-14 08:40:00	2.49935	2.502544	2.49935	0
2021-04-14 08:45:00	2.49881	2.502111	2.49881	0
2021-04-14 08:50:00	2.49881	2.501678	2.49881	0
2021-04-14 08:55:00	2.49881	2.501245	2.49881	0
2021-04-14 09:00:00	2.49827	2.500758	2.49827	0
2021-04-14 09:05:00	2.49773	2.500217	2.49773	0
2021-04-14 09:10:00	2.49827	2.49973	2.49827	0
2021-04-14 09:15:00	2.49881	2.499297	2.49881	0
2021-04-14 09:20:00	2.49773	2.498756	2.49773	0
2021-04-14 09:25:00	2.49773	2.498432	2.49773	0
2021-04-14 09:30:00	2.49881	2.498378	2.49881	0
2021-04-14 09:35:00	2.49881	2.498378	2.49881	0
2021-04-14 09:40:00	2.49881	2.498378	2.49881	0
2021-04-14 09:45:00	2.49989	2.498486	2.49989	0
2021-04-14 09:50:00	2.50259	2.498918	2.50259	0
2021-04-14 09:55:00	2.50097	2.499242	2.50097	0
2021-04-14 10:00:00	2.50097	2.499512	2.50097	0
2021-04-14 10:05:00	2.50097	2.499728	2.50097	0
2021-04-14 10:10:00	2.50097	2.500052	2.50097	0
2021-04-14 10:15:00	2.50043	2.500322	2.50043	0
2021-04-14 10:20:00	2.49989	2.50043	2.49989	0
2021-04-14 10:25:00	2.50043	2.500592	2.50043	0
2021-04-14 10:30:00	2.49989	2.5007	2.49989	0
2021-04-14 10:35:00	2.50043	2.500754	2.50043	0
2021-04-14 10:40:00	2.50043	2.500538	2.50043	0
2021-04-14 10:45:00	2.50043	2.500484	2.50043	0
2021-04-14 10:50:00	2.50151	2.500538	2.50151	0
2021-04-14 10:55:00	2.50314	2.500755	2.50314	0
2021-04-14 11:00:00	2.50475	2.501133	2.50475	0
2021-04-14 11:05:00	2.50421	2.501511	2.50421	0
2021-04-14 11:10:00	2.50475	2.501997	2.50475	0
2021-04-14 11:15:00	2.5053	2.502484	2.5053	0
2021-04-14 11:20:00	2.52151	2.504646	2.52151	0
2021-04-14 11:25:00	2.53826	2.508429	2.53826	0
2021-04-14 11:30:00	2.5415	2.512536	2.5415	0
2021-04-14 11:35:00	2.5388	2.516373	2.5388	0
2021-04-14 11:40:00	2.53772	2.519994	2.53772	0
2021-04-14 11:45:00	2.5361	2.52329	2.5361	0
2021-04-14 11:50:00	2.53772	2.526587	2.53772	0
2021-04-14 11:55:00	2.53664	2.52983	2.53664	0
2021-04-14 12:00:00	2.53772	2.533127	2.53772	0
2021-04-14 12:05:00	2.53123	2.53572	2.53123	0
2021-04-14 12:10:00	2.53285	2.536854	2.53285	0
2021-04-14 12:15:00	2.51178	2.534206	2.51178	0
2021-04-14 12:20:00	2.50421	2.530477	2.50421	0
2021-04-14 12:25:00	2.50151	2.526748	2.50151	0
2021-04-14 12:30:00	2.49935	2.522911	2.49935	0
2021-04-14 12:35:00	2.49719	2.51902	2.49719	0
2021-04-14 12:40:00	2.49664	2.514912	2.49664	0
2021-04-14 12:45:00	2.49664	2.510912	2.49664	0
2021-04-14 12:50:00	2.49557	2.506697	2.49557	0
2021-04-14 12:55:00	2.49611	2.503185	2.49611	0
2021-04-14 13:00:00	2.49611	2.499511	2.49611	0
2021-04-14 13:05:00	2.49611	2.497944	2.49611	0
2021-04-14 13:10:00	2.49664	2.497187	2.49664	0
2021-04-14 13:15:00	2.49664	2.4967	2.49664	0
2021-04-14 13:20:00	2.49664	2.496429	2.49664	0
2021-04-14 13:25:00	2.49664	2.496374	2.49664	0
2021-04-14 13:30:00	2.49611	2.496321	2.49611	0
2021-04-14 13:35:00	2.49719	2.496376	2.49719	0
2021-04-14 13:40:00	2.50097	2.496916	2.50097	0
2021-04-14 13:45:00	2.49773	2.497078	2.49773	0
2021-04-14 13:50:00	2.49448	2.496915	2.49448	0
2021-04-14 13:55:00	2.49341	2.496645	2.49341	0
2021-04-14 14:00:00	2.49503	2.496484	2.49503	0
2021-04-14 14:05:00	2.49557	2.496377	2.49557	0
2021-04-14 14:10:00	2.49611	2.496324	2.49611	0
2021-04-14 14:15:00	2.49611	2.496271	2.49611	0
2021-04-14 14:20:00	2.49664	2.496324	2.49664	0
2021-04-14 14:25:00	2.49611	2.496216	2.49611	0
2021-04-14 14:30:00	2.49664	2.495783	2.49664	0
2021-04-14 14:35:00	2.49611	2.495621	2.49611	0
2021-04-14 14:40:00	2.49611	2.495784	2.49611	0
2021-04-14 14:45:00	2.49664	2.496107	2.49664	0
2021-04-14 14:50:00	2.49664	2.496268	2.49664	0
2021-04-14 14:55:00	2.49664	2.496375	2.49664	0
2021-04-14 15:00:00	2.49719	2.496483	2.49719	0
2021-04-14 15:05:00	2.49664	2.496536	2.49664	0
2021-04-14 15:10:00	2.49719	2.496591	2.49719	0
2021-04-14 15:15:00	2.49664	2.496644	2.49664	0
2021-04-14 15:20:00	2.49664	2.496644	2.49664	0
2021-04-14 15:25:00	2.49719	2.496752	2.49719	0
2021-04-14 15:30:00	2.49664	2.496805	2.49664	0
2021-04-14 15:35:00	2.49664	2.496805	2.49664	0
2021-04-14 15:40:00	2.49664	2.496805	2.49664	0
2021-04-14 15:45:00	2.49719	2.49686	2.49719	0
2021-04-14 15:50:00	2.49664	2.496805	2.49664	0
2021-04-14 15:55:00	2.49719	2.49686	2.49719	0
2021-04-14 16:00:00	2.49664	2.496805	2.49664	0
2021-04-14 16:05:00	2.49719	2.49686	2.49719	0
2021-04-14 16:10:00	2.49719	2.496915	2.49719	0
2021-04-14 16:15:00	2.49719	2.496915	2.49719	0
2021-04-14 16:20:00	2.49719	2.49697	2.49719	0
2021-04-14 16:25:00	2.49664	2.49697	2.49664	0
2021-04-14 16:30:00	2.49664	2.49697	2.49664	0
2021-04-14 16:35:00	2.49719	2.49697	2.49719	0
2021-04-14 16:40:00	2.49719	2.497025	2.49719	0
2021-04-14 16:45:00	2.49719	2.497025	2.49719	0
2021-04-14 16:50:00	2.49719	2.49708	2.49719	0
2021-04-14 16:55:00	2.49773	2.497134	2.49773	0
2021-04-14 17:00:00	2.49719	2.497134	2.49719	0
2021-04-14 17:05:00	2.49719	2.497134	2.49719	0
2021-04-14 17:10:00	2.49773	2.497188	2.49773	0
2021-04-14 17:15:00	2.49827	2.497351	2.49827	0
2021-04-14 17:20:00	2.49773	2.49746	2.49773	0
2021-04-14 17:25:00	2.49773	2.497514	2.49773	0
2021-04-14 17:30:00	2.49719	2.497514	2.49719	0
2021-04-14 17:35:00	2.49773	2.497568	2.49773	0
2021-04-14 17:40:00	2.49773	2.497622	2.49773	0
2021-04-14 17:45:00	2.49719	2.497568	2.49719	0
2021-04-14 17:50:00	2.49773	2.497622	2.49773	0
2021-04-14 17:55:00	2.49827	2.49773	2.49827	0
2021-04-14 18:00:00	2.49827	2.497784	2.49827	0
2021-04-14 18:05:00	2.49773	2.49773	2.49773	0
2021-04-14 18:10:00	2.49881	2.497838	2.49881	0
2021-04-14 18:15:00	2.49773	2.497838	2.49773	0
2021-04-14 18:20:00	2.49827	2.497946	2.49827	0
2021-04-14 18:25:00	2.49827	2.498	2.49827	0
2021-04-14 18:30:00	2.49827	2.498054	2.49827	0
2021-04-14 18:35:00	2.49881	2.498216	2.49881	0
2021-04-14 18:40:00	2.49827	2.49827	2.49827	0
2021-04-14 18:45:00	2.49827	2.49827	2.49827	0
2021-04-14 18:50:00	2.49773	2.498216	2.49773	0
2021-04-14 18:55:00	2.49827	2.49827	2.49827	0
2021-04-14 19:00:00	2.49827	2.498216	2.49827	0
2021-04-14 19:05:00	2.49827	2.49827	2.49827	0
2021-04-14 19:10:00	2.49827	2.49827	2.49827	0
2021-04-14 19:15:00	2.49881	2.498324	2.49881	0
2021-04-14 19:20:00	2.49881	2.498378	2.49881	0
2021-04-14 19:25:00	2.49827	2.498324	2.49827	0
2021-04-14 19:30:00	2.49827	2.498324	2.49827	0
2021-04-14 19:35:00	2.49881	2.498378	2.49881	0
2021-04-14 19:40:00	2.49881	2.498486	2.49881	0
2021-04-14 19:45:00	2.49881	2.49854	2.49881	0
2021-04-14 19:50:00	2.49881	2.498594	2.49881	0
2021-04-14 19:55:00	2.49881	2.498648	2.49881	0
2021-04-14 20:00:00	2.49881	2.498702	2.49881	0
2021-04-14 20:05:00	2.49881	2.498702	2.49881	0
2021-04-14 20:10:00	2.49881	2.498702	2.49881	0
2021-04-14 20:15:00	2.49881	2.498756	2.49881	0
2021-04-14 20:20:00	2.49881	2.49881	2.49881	0
2021-04-14 20:25:00	2.49827	2.498756	2.49827	0
2021-04-14 20:30:00	2.49881	2.498756	2.49881	0
2021-04-14 20:35:00	2.49881	2.498756	2.49881	0
2021-04-14 20:40:00	2.49881	2.498756	2.49881	0
2021-04-14 20:45:00	2.49881	2.498756	2.49881	0
2021-04-14 20:50:00	2.49881	2.498756	2.49881	0
2021-04-14 20:55:00	2.49881	2.498756	2.49881	0
2021-04-14 21:00:00	2.49935	2.49881	2.49935	0
2021-04-14 21:05:00	2.49881	2.49881	2.49881	0
2021-04-14 21:10:00	2.49935	2.498864	2.49935	0
2021-04-14 21:15:00	2.49881	2.498918	2.49881	0
2021-04-14 21:20:00	2.49881	2.498918	2.49881	0
2021-04-14 21:25:00	2.49989	2.499026	2.49989	0
2021-04-14 21:30:00	2.49881	2.499026	2.49881	0
2021-04-14 21:35:00	2.49935	2.49908	2.49935	0
2021-04-14 21:40:00	2.49881	2.49908	2.49881	0
2021-04-14 21:45:00	2.49881	2.49908	2.49881	0
2021-04-14 21:50:00	2.49881	2.499026	2.49881	0
2021-04-14 21:55:00	2.49935	2.49908	2.49935	0
2021-04-14 22:00:00	2.49881	2.499026	2.49881	0
2021-04-14 22:05:00	2.49881	2.499026	2.49881	0
2021-04-14 22:10:00	2.49935	2.49908	2.49935	0
2021-04-14 22:15:00	2.49989	2.49908	2.49989	0
2021-04-14 22:20:00	2.49935	2.499134	2.49935	0
2021-04-14 22:25:00	2.49881	2.49908	2.49881	0
2021-04-14 22:30:00	2.49881	2.49908	2.49881	0
2021-04-14 22:35:00	2.49881	2.49908	2.49881	0
2021-04-14 22:40:00	2.49881	2.49908	2.49881	0
2021-04-14 22:45:00	2.49935	2.49908	2.49935	0
2021-04-14 22:50:00	2.49935	2.499134	2.49935	0
2021-04-14 22:55:00	2.50043	2.499296	2.50043	0
2021-04-14 23:00:00	2.49935	2.499296	2.49935	0
2021-04-14 23:05:00	2.49935	2.499242	2.49935	0
2021-04-14 23:10:00	2.49935	2.499242	2.49935	0
2021-04-14 23:15:00	2.49935	2.499296	2.49935	0
2021-04-14 23:20:00	2.49989	2.499404	2.49989	0
2021-04-14 23:25:00	2.49935	2.499458	2.49935	0
2021-04-14 23:30:00	2.49989	2.499566	2.49989	0
2021-04-14 23:35:00	2.49935	2.499566	2.49935	0
2021-04-14 23:40:00	2.49989	2.49962	2.49989	0
2021-04-14 23:45:00	2.50043	2.49962	2.50043	0
2021-04-14 23:50:00	2.49935	2.49962	2.49935	0
2021-04-14 23:55:00	2.50043	2.499728	2.50043	0
2021-04-15 00:00:00	2.50043	2.499836	2.50043	0
2021-04-15 00:05:00	2.49935	2.499836	2.49935	0
2021-04-15 00:10:00	2.49935	2.499782	2.49935	0
2021-04-15 00:15:00	2.50043	2.49989	2.50043	0
2021-04-15 00:20:00	2.49989	2.49989	2.49989	0
2021-04-15 00:25:00	2.49989	2.499944	2.49989	0
2021-04-15 00:30:00	2.50097	2.500052	2.50097	0
2021-04-15 00:35:00	2.49989	2.499998	2.49989	0
2021-04-15 00:40:00	2.50097	2.50016	2.50097	0
2021-04-15 00:45:00	2.50097	2.500214	2.50097	0
2021-04-15 00:50:00	2.50043	2.500214	2.50043	0
2021-04-15 00:55:00	2.50043	2.500322	2.50043	0
2021-04-15 01:00:00	2.50043	2.50043	2.50043	0
2021-04-15 01:05:00	2.50097	2.500484	2.50097	0
2021-04-15 01:10:00	2.50043	2.500538	2.50043	0
2021-04-15 01:15:00	2.50043	2.500592	2.50043	0
2021-04-15 01:20:00	2.50043	2.500538	2.50043	0
2021-04-15 01:25:00	2.50097	2.500646	2.50097	0
2021-04-15 01:30:00	2.50043	2.500592	2.50043	0
2021-04-15 01:35:00	2.49989	2.500484	2.49989	0
2021-04-15 01:40:00	2.50097	2.500538	2.50097	0
2021-04-15 01:45:00	2.50097	2.500592	2.50097	0
2021-04-15 01:50:00	2.49989	2.500538	2.49989	0
2021-04-15 01:55:00	2.50043	2.500484	2.50043	0
2021-04-15 02:00:00	2.50043	2.500484	2.50043	0
2021-04-15 02:05:00	2.50097	2.500538	2.50097	0
2021-04-15 02:10:00	2.49935	2.50043	2.49935	0
2021-04-15 02:15:00	2.50043	2.500376	2.50043	0
2021-04-15 02:20:00	2.50043	2.500376	2.50043	0
2021-04-15 02:25:00	2.50097	2.500484	2.50097	0
2021-04-15 02:30:00	2.49989	2.500376	2.49989	0
2021-04-15 02:35:00	2.50097	2.500376	2.50097	0
2021-04-15 02:40:00	2.50043	2.50043	2.50043	0
2021-04-15 02:45:00	2.50043	2.50043	2.50043	0
2021-04-15 02:50:00	2.50043	2.50043	2.50043	0
2021-04-15 02:55:00	2.50097	2.50043	2.50097	0
2021-04-15 03:00:00	2.50097	2.500592	2.50097	0
2021-04-15 03:05:00	2.50043	2.500592	2.50043	0
2021-04-15 03:10:00	2.50043	2.500592	2.50043	0
2021-04-15 03:15:00	2.50043	2.500538	2.50043	0
2021-04-15 03:20:00	2.50043	2.500592	2.50043	0
2021-04-15 03:25:00	2.50043	2.500538	2.50043	0
2021-04-15 03:30:00	2.49989	2.500484	2.49989	0
2021-04-15 03:35:00	2.50097	2.500538	2.50097	0
2021-04-15 03:40:00	2.50043	2.500538	2.50043	0
2021-04-15 03:45:00	2.50097	2.500538	2.50097	0
2021-04-15 03:50:00	2.50097	2.500538	2.50097	0
2021-04-15 03:55:00	2.50043	2.500538	2.50043	0
2021-04-15 04:00:00	2.50043	2.500538	2.50043	0
2021-04-15 04:05:00	2.50043	2.500538	2.50043	0
2021-04-15 04:10:00	2.50097	2.500592	2.50097	0
2021-04-15 04:15:00	2.50043	2.500592	2.50043	0
2021-04-15 04:20:00	2.50097	2.5007	2.50097	0
2021-04-15 04:25:00	2.50097	2.5007	2.50097	0
2021-04-15 04:30:00	2.50097	2.500754	2.50097	0
2021-04-15 04:35:00	2.50097	2.500754	2.50097	0
2021-04-15 04:40:00	2.50097	2.500754	2.50097	0
2021-04-15 04:45:00	2.50043	2.500754	2.50043	0
2021-04-15 04:50:00	2.50097	2.500808	2.50097	0
2021-04-15 04:55:00	2.50043	2.500808	2.50043	0
2021-04-15 05:00:00	2.50043	2.500754	2.50043	0
2021-04-15 05:05:00	2.50043	2.500754	2.50043	0
2021-04-15 05:10:00	2.50097	2.500754	2.50097	0
2021-04-15 05:15:00	2.50097	2.500754	2.50097	0
2021-04-15 05:20:00	2.50097	2.500754	2.50097	0
2021-04-15 05:25:00	2.50151	2.500808	2.50151	0
2021-04-15 05:30:00	2.50691	2.501402	2.50691	0
2021-04-15 05:35:00	2.51448	2.502807	2.51448	0
2021-04-15 05:40:00	2.5161	2.50432	2.5161	0
2021-04-15 05:45:00	2.51016	2.505293	2.51016	0
2021-04-15 05:50:00	2.50475	2.505725	2.50475	0
2021-04-15 05:55:00	2.50314	2.505996	2.50314	0
2021-04-15 06:00:00	2.50151	2.50605	2.50151	0
2021-04-15 06:05:00	2.50151	2.506104	2.50151	0
2021-04-15 06:10:00	2.50097	2.506104	2.50097	0
2021-04-15 06:15:00	2.50097	2.50605	2.50097	0
2021-04-15 06:20:00	2.50043	2.505402	2.50043	0
2021-04-15 06:25:00	2.50151	2.504105	2.50151	0
2021-04-15 06:30:00	2.50097	2.502592	2.50097	0
2021-04-15 06:35:00	2.50043	2.501619	2.50043	0
2021-04-15 06:40:00	2.50097	2.501241	2.50097	0
2021-04-15 06:45:00	2.50097	2.501024	2.50097	0
2021-04-15 06:50:00	2.50043	2.500916	2.50043	0
2021-04-15 06:55:00	2.50097	2.500862	2.50097	0
2021-04-15 07:00:00	2.49935	2.5007	2.49935	0
2021-04-15 07:05:00	2.49827	2.50043	2.49827	0
2021-04-15 07:10:00	2.49881	2.500268	2.49881	0
2021-04-15 07:15:00	2.49935	2.500052	2.49935	0
2021-04-15 07:20:00	2.50043	2.499998	2.50043	0
2021-04-15 07:25:00	2.49989	2.499944	2.49989	0
2021-04-15 07:30:00	2.49989	2.499836	2.49989	0
2021-04-15 07:35:00	2.50043	2.499782	2.50043	0
2021-04-15 07:40:00	2.50043	2.499782	2.50043	0
2021-04-15 07:45:00	2.49989	2.499674	2.49989	0
2021-04-15 07:50:00	2.49989	2.499728	2.49989	0
2021-04-15 07:55:00	2.49989	2.49989	2.49989	0
2021-04-15 08:00:00	2.49989	2.499998	2.49989	0
2021-04-15 08:05:00	2.49881	2.499944	2.49881	0
2021-04-15 08:10:00	2.49935	2.499836	2.49935	0
2021-04-15 08:15:00	2.49881	2.499728	2.49881	0
2021-04-15 08:20:00	2.49935	2.499674	2.49935	0
2021-04-15 08:25:00	2.49935	2.499566	2.49935	0
2021-04-15 08:30:00	2.49935	2.499458	2.49935	0
2021-04-15 08:35:00	2.49989	2.499458	2.49989	0
2021-04-15 08:40:00	2.49935	2.499404	2.49935	0
2021-04-15 08:45:00	2.49881	2.499296	2.49881	0
2021-04-15 08:50:00	2.49935	2.499242	2.49935	0
2021-04-15 08:55:00	2.49935	2.499296	2.49935	0
2021-04-15 09:00:00	2.49881	2.499242	2.49881	0
2021-04-15 09:05:00	2.49881	2.499242	2.49881	0
2021-04-15 09:10:00	2.49935	2.499242	2.49935	0
2021-04-15 09:15:00	2.49935	2.499242	2.49935	0
2021-04-15 09:20:00	2.49935	2.499242	2.49935	0
2021-04-15 09:25:00	2.49881	2.499134	2.49881	0
2021-04-15 09:30:00	2.49881	2.49908	2.49881	0
2021-04-15 09:35:00	2.49881	2.49908	2.49881	0
2021-04-15 09:40:00	2.49935	2.49908	2.49935	0
2021-04-15 09:45:00	2.49881	2.499026	2.49881	0
2021-04-15 09:50:00	2.49935	2.49908	2.49935	0
2021-04-15 09:55:00	2.49935	2.499134	2.49935	0
2021-04-15 10:00:00	2.49881	2.49908	2.49881	0
2021-04-15 10:05:00	2.49935	2.49908	2.49935	0
2021-04-15 10:10:00	2.49935	2.49908	2.49935	0
2021-04-15 10:15:00	2.49935	2.499134	2.49935	0
2021-04-15 10:20:00	2.49935	2.499188	2.49935	0
2021-04-15 10:25:00	2.49881	2.499188	2.49881	0
2021-04-15 10:30:00	2.49881	2.499134	2.49881	0
2021-04-15 10:35:00	2.49881	2.499134	2.49881	0
2021-04-15 10:40:00	2.49935	2.499134	2.49935	0
2021-04-15 10:45:00	2.49881	2.49908	2.49881	0
2021-04-15 10:50:00	2.49881	2.49908	2.49881	0
2021-04-15 10:55:00	2.49935	2.49908	2.49935	0
2021-04-15 11:00:00	2.49881	2.499026	2.49881	0
2021-04-15 11:05:00	2.49881	2.498972	2.49881	0
2021-04-15 11:10:00	2.49881	2.498918	2.49881	0
2021-04-15 11:15:00	2.49881	2.498918	2.49881	0
2021-04-15 11:20:00	2.49881	2.498918	2.49881	0
2021-04-15 11:25:00	2.49881	2.498918	2.49881	0
2021-04-15 11:30:00	2.49881	2.498864	2.49881	0
2021-04-15 11:35:00	2.49881	2.498864	2.49881	0
2021-04-15 11:40:00	2.49881	2.498864	2.49881	0
2021-04-15 11:45:00	2.49935	2.498864	2.49935	0
2021-04-15 11:50:00	2.49935	2.498918	2.49935	0
2021-04-15 11:55:00	2.49881	2.498918	2.49881	0
2021-04-15 12:00:00	2.49935	2.498972	2.49935	0
2021-04-15 12:05:00	2.49881	2.498972	2.49881	0
2021-04-15 12:10:00	2.49935	2.499026	2.49935	0
2021-04-15 12:15:00	2.49881	2.499026	2.49881	0
2021-04-15 12:20:00	2.49827	2.498972	2.49827	0
2021-04-15 12:25:00	2.49881	2.498972	2.49881	0
2021-04-15 12:30:00	2.49881	2.498972	2.49881	0
2021-04-15 12:35:00	2.49881	2.498918	2.49881	0
2021-04-15 12:40:00	2.49881	2.498864	2.49881	0
2021-04-15 12:45:00	2.50746	2.499729	2.50746	0
2021-04-15 12:50:00	2.51178	2.500972	2.51178	0
2021-04-15 12:55:00	2.50475	2.501566	2.50475	0
2021-04-15 13:00:00	2.49935	2.501566	2.49935	0
2021-04-15 13:05:00	2.49881	2.501566	2.49881	0
2021-04-15 13:10:00	2.50314	2.502053	2.50314	0
2021-04-15 13:15:00	2.49989	2.502161	2.49989	0
2021-04-15 13:20:00	2.50097	2.502377	2.50097	0
2021-04-15 13:25:00	2.5053	2.503026	2.5053	0
2021-04-15 13:30:00	2.50205	2.50335	2.50205	0
2021-04-15 13:35:00	2.50043	2.502647	2.50043	0
2021-04-15 13:40:00	2.50097	2.501566	2.50097	0
2021-04-15 13:45:00	2.50097	2.501188	2.50097	0
2021-04-15 13:50:00	2.49935	2.501188	2.49935	0
2021-04-15 13:55:00	2.49881	2.501188	2.49881	0
2021-04-15 14:00:00	2.49935	2.500809	2.49935	0
2021-04-15 14:05:00	2.49881	2.500701	2.49881	0
2021-04-15 14:10:00	2.49935	2.500539	2.49935	0
2021-04-15 14:15:00	2.49935	2.499944	2.49935	0
2021-04-15 14:20:00	2.49881	2.49962	2.49881	0
2021-04-15 14:25:00	2.49881	2.499458	2.49881	0
2021-04-15 14:30:00	2.49989	2.49935	2.49989	0
2021-04-15 14:35:00	2.49935	2.499188	2.49935	0
2021-04-15 14:40:00	2.50043	2.499296	2.50043	0
2021-04-15 14:45:00	2.49989	2.499404	2.49989	0
2021-04-15 14:50:00	2.50043	2.499512	2.50043	0
2021-04-15 14:55:00	2.49989	2.49962	2.49989	0
2021-04-15 15:00:00	2.50043	2.499728	2.50043	0
2021-04-15 15:05:00	2.50043	2.499836	2.50043	0
2021-04-15 15:10:00	2.50043	2.499998	2.50043	0
2021-04-15 15:15:00	2.49989	2.500106	2.49989	0
2021-04-15 15:20:00	2.50043	2.50016	2.50043	0
2021-04-15 15:25:00	2.49989	2.500214	2.49989	0
2021-04-15 15:30:00	2.49989	2.50016	2.49989	0
2021-04-15 15:35:00	2.50043	2.500214	2.50043	0
2021-04-15 15:40:00	2.50043	2.500214	2.50043	0
2021-04-15 15:45:00	2.50097	2.500322	2.50097	0
2021-04-15 15:50:00	2.50043	2.500322	2.50043	0
2021-04-15 15:55:00	2.49989	2.500268	2.49989	0
2021-04-15 16:00:00	2.49989	2.500214	2.49989	0
2021-04-15 16:05:00	2.50097	2.500322	2.50097	0
2021-04-15 16:10:00	2.50097	2.500376	2.50097	0
2021-04-15 16:15:00	2.49989	2.500376	2.49989	0
2021-04-15 16:20:00	2.50097	2.500484	2.50097	0
2021-04-15 16:25:00	2.50043	2.500484	2.50043	0
2021-04-15 16:30:00	2.50043	2.500484	2.50043	0
2021-04-15 16:35:00	2.50043	2.50043	2.50043	0
2021-04-15 16:40:00	2.50097	2.500484	2.50097	0
2021-04-15 16:45:00	2.50097	2.500592	2.50097	0
2021-04-15 16:50:00	2.50043	2.500646	2.50043	0
2021-04-15 16:55:00	2.50097	2.500646	2.50097	0
2021-04-15 17:00:00	2.50097	2.500646	2.50097	0
2021-04-15 17:05:00	2.50097	2.500754	2.50097	0
2021-04-15 17:10:00	2.50097	2.500754	2.50097	0
2021-04-15 17:15:00	2.50097	2.500808	2.50097	0
2021-04-15 17:20:00	2.50043	2.500808	2.50043	0
2021-04-15 17:25:00	2.50043	2.500808	2.50043	0
2021-04-15 17:30:00	2.50097	2.500808	2.50097	0
2021-04-15 17:35:00	2.50043	2.500754	2.50043	0
2021-04-15 17:40:00	2.50043	2.500754	2.50043	0
2021-04-15 17:45:00	2.50043	2.5007	2.50043	0
2021-04-15 17:50:00	2.50097	2.5007	2.50097	0
2021-04-15 17:55:00	2.50043	2.500646	2.50043	0
2021-04-15 18:00:00	2.50043	2.500592	2.50043	0
2021-04-15 18:05:00	2.50097	2.500592	2.50097	0
2021-04-15 18:10:00	2.50043	2.500592	2.50043	0
2021-04-15 18:15:00	2.50097	2.500646	2.50097	0
2021-04-15 18:20:00	2.50097	2.500646	2.50097	0
2021-04-15 18:25:00	2.50097	2.5007	2.50097	0
2021-04-15 18:30:00	2.50097	2.500754	2.50097	0
2021-04-15 18:35:00	2.50097	2.500808	2.50097	0
2021-04-15 18:40:00	2.50043	2.500754	2.50043	0
2021-04-15 18:45:00	2.50043	2.500754	2.50043	0
2021-04-15 18:50:00	2.50151	2.500862	2.50151	0
2021-04-15 18:55:00	2.50097	2.500862	2.50097	0
2021-04-15 19:00:00	2.50097	2.500916	2.50097	0
2021-04-15 19:05:00	2.50043	2.500862	2.50043	0
2021-04-15 19:10:00	2.50097	2.500862	2.50097	0
2021-04-15 19:15:00	2.50097	2.500862	2.50097	0
2021-04-15 19:20:00	2.50097	2.500862	2.50097	0
2021-04-15 19:25:00	2.50097	2.500862	2.50097	0
2021-04-15 19:30:00	2.50097	2.500916	2.50097	0
2021-04-15 19:35:00	2.50097	2.50097	2.50097	0
2021-04-15 19:40:00	2.50097	2.500916	2.50097	0
2021-04-15 19:45:00	2.50151	2.50097	2.50151	0
2021-04-15 19:50:00	2.50097	2.50097	2.50097	0
2021-04-15 19:55:00	2.50151	2.501078	2.50151	0
2021-04-15 20:00:00	2.50151	2.501132	2.50151	0
2021-04-15 20:05:00	2.50097	2.501132	2.50097	0
2021-04-15 20:10:00	2.50097	2.501132	2.50097	0
2021-04-15 20:15:00	2.50151	2.501186	2.50151	0
2021-04-15 20:20:00	2.50151	2.50124	2.50151	0
2021-04-15 20:25:00	2.50097	2.50124	2.50097	0
2021-04-15 20:30:00	2.50151	2.501294	2.50151	0
2021-04-15 20:35:00	2.50151	2.501294	2.50151	0
2021-04-15 20:40:00	2.50151	2.501348	2.50151	0
2021-04-15 20:45:00	2.50151	2.501348	2.50151	0
2021-04-15 20:50:00	2.50097	2.501294	2.50097	0
2021-04-15 20:55:00	2.50151	2.501348	2.50151	0
2021-04-15 21:00:00	2.50151	2.501402	2.50151	0
2021-04-15 21:05:00	2.50151	2.501402	2.50151	0
2021-04-15 21:10:00	2.50475	2.501726	2.50475	0
2021-04-15 21:15:00	2.50314	2.501943	2.50314	0
2021-04-15 21:20:00	2.50259	2.502051	2.50259	0
2021-04-15 21:25:00	2.50205	2.502105	2.50205	0
2021-04-15 21:30:00	2.50151	2.502105	2.50151	0
2021-04-15 21:35:00	2.50151	2.502105	2.50151	0
2021-04-15 21:40:00	2.50151	2.502159	2.50151	0
2021-04-15 21:45:00	2.50151	2.502159	2.50151	0
2021-04-15 21:50:00	2.50097	2.502105	2.50097	0
2021-04-15 21:55:00	2.50097	2.502051	2.50097	0
2021-04-15 22:00:00	2.50097	2.501673	2.50097	0
2021-04-15 22:05:00	2.50151	2.50151	2.50151	0
2021-04-15 22:10:00	2.50151	2.501402	2.50151	0
2021-04-15 22:15:00	2.50205	2.501402	2.50205	0
2021-04-15 22:20:00	2.50097	2.501348	2.50097	0
2021-04-15 22:25:00	2.50097	2.501294	2.50097	0
2021-04-15 22:30:00	2.50097	2.50124	2.50097	0
2021-04-15 22:35:00	2.50097	2.501186	2.50097	0
2021-04-15 22:40:00	2.50151	2.50124	2.50151	0
2021-04-15 22:45:00	2.50151	2.501294	2.50151	0
2021-04-15 22:50:00	2.50097	2.501294	2.50097	0
2021-04-15 22:55:00	2.50097	2.50124	2.50097	0
2021-04-15 23:00:00	2.50151	2.50124	2.50151	0
2021-04-15 23:05:00	2.50205	2.50124	2.50205	0
2021-04-15 23:10:00	2.50097	2.50124	2.50097	0
2021-04-15 23:15:00	2.50151	2.501294	2.50151	0
2021-04-15 23:20:00	2.50151	2.501348	2.50151	0
2021-04-15 23:25:00	2.50205	2.501456	2.50205	0
2021-04-15 23:30:00	2.50259	2.501564	2.50259	0
2021-04-15 23:35:00	2.50205	2.501618	2.50205	0
2021-04-15 23:40:00	2.50043	2.501564	2.50043	0
2021-04-15 23:45:00	2.50097	2.501564	2.50097	0
2021-04-15 23:50:00	2.50151	2.501564	2.50151	0
2021-04-15 23:55:00	2.50205	2.501564	2.50205	0
2021-04-16 00:00:00	2.50205	2.501672	2.50205	0
2021-04-16 00:05:00	2.50097	2.501618	2.50097	0
2021-04-16 00:10:00	2.50205	2.501672	2.50205	0
2021-04-16 00:15:00	2.50097	2.501564	2.50097	0
2021-04-16 00:20:00	2.50151	2.501456	2.50151	0
2021-04-16 00:25:00	2.50205	2.501456	2.50205	0
2021-04-16 00:30:00	2.50151	2.501564	2.50151	0
2021-04-16 00:35:00	2.50205	2.501672	2.50205	0
2021-04-16 00:40:00	2.50205	2.501726	2.50205	0
2021-04-16 00:45:00	2.50205	2.501726	2.50205	0
2021-04-16 00:50:00	2.50151	2.501672	2.50151	0
2021-04-16 00:55:00	2.50205	2.50178	2.50205	0
2021-04-16 01:00:00	2.50205	2.50178	2.50205	0
2021-04-16 01:05:00	2.50151	2.501834	2.50151	0
2021-04-16 01:10:00	2.50151	2.501834	2.50151	0
2021-04-16 01:15:00	2.50151	2.50178	2.50151	0
2021-04-16 01:20:00	2.50151	2.50178	2.50151	0
2021-04-16 01:25:00	2.50151	2.501726	2.50151	0
2021-04-16 01:30:00	2.50259	2.50178	2.50259	0
2021-04-16 01:35:00	2.50205	2.50178	2.50205	0
2021-04-16 01:40:00	2.50205	2.501834	2.50205	0
2021-04-16 01:45:00	2.50205	2.501834	2.50205	0
2021-04-16 01:50:00	2.50151	2.50178	2.50151	0
2021-04-16 01:55:00	2.50151	2.50178	2.50151	0
2021-04-16 02:00:00	2.50205	2.501834	2.50205	0
2021-04-16 02:05:00	2.50259	2.501942	2.50259	0
2021-04-16 02:10:00	2.50151	2.501942	2.50151	0
2021-04-16 02:15:00	2.50205	2.501996	2.50205	0
2021-04-16 02:20:00	2.50097	2.501834	2.50097	0
2021-04-16 02:25:00	2.50259	2.501888	2.50259	0
2021-04-16 02:30:00	2.50151	2.501834	2.50151	0
2021-04-16 02:35:00	2.50205	2.501834	2.50205	0
2021-04-16 02:40:00	2.50151	2.501834	2.50151	0
2021-04-16 02:45:00	2.50259	2.501942	2.50259	0
2021-04-16 02:50:00	2.50151	2.501888	2.50151	0
2021-04-16 02:55:00	2.50151	2.50178	2.50151	0
2021-04-16 03:00:00	2.50259	2.501888	2.50259	0
2021-04-16 03:05:00	2.50151	2.501834	2.50151	0
2021-04-16 03:10:00	2.50151	2.501888	2.50151	0
2021-04-16 03:15:00	2.50151	2.50178	2.50151	0
2021-04-16 03:20:00	2.50205	2.501834	2.50205	0
2021-04-16 03:25:00	2.50259	2.501888	2.50259	0
2021-04-16 03:30:00	2.50205	2.501942	2.50205	0
2021-04-16 03:35:00	2.50259	2.501942	2.50259	0
2021-04-16 03:40:00	2.50205	2.501996	2.50205	0
2021-04-16 03:45:00	2.50205	2.50205	2.50205	0
2021-04-16 03:50:00	2.50314	2.502105	2.50314	0
2021-04-16 03:55:00	2.50205	2.502159	2.50205	0
2021-04-16 04:00:00	2.50151	2.502159	2.50151	0
2021-04-16 04:05:00	2.50259	2.502267	2.50259	0
2021-04-16 04:10:00	2.50259	2.502321	2.50259	0
2021-04-16 04:15:00	2.50259	2.502321	2.50259	0
2021-04-16 04:20:00	2.50259	2.502375	2.50259	0
2021-04-16 04:25:00	2.50259	2.502375	2.50259	0
2021-04-16 04:30:00	2.50205	2.502375	2.50205	0
2021-04-16 04:35:00	2.50259	2.502429	2.50259	0
2021-04-16 04:40:00	2.50259	2.502374	2.50259	0
2021-04-16 04:45:00	2.50259	2.502428	2.50259	0
2021-04-16 04:50:00	2.50205	2.502482	2.50205	0
2021-04-16 04:55:00	2.50314	2.502537	2.50314	0
2021-04-16 05:00:00	2.50205	2.502483	2.50205	0
2021-04-16 05:05:00	2.50205	2.502429	2.50205	0
2021-04-16 05:10:00	2.50259	2.502429	2.50259	0
2021-04-16 05:15:00	2.50205	2.502375	2.50205	0
2021-04-16 05:20:00	2.50259	2.502429	2.50259	0
2021-04-16 05:25:00	2.50314	2.502484	2.50314	0
2021-04-16 05:30:00	2.50314	2.502539	2.50314	0
2021-04-16 05:35:00	2.50205	2.502485	2.50205	0
2021-04-16 05:40:00	2.50314	2.502594	2.50314	0
2021-04-16 05:45:00	2.5053	2.50281	2.5053	0
2021-04-16 05:50:00	2.5107	2.503675	2.5107	0
2021-04-16 05:55:00	2.5134	2.50481	2.5134	0
2021-04-16 06:00:00	2.5107	2.505621	2.5107	0
2021-04-16 06:05:00	2.51178	2.506594	2.51178	0
2021-04-16 06:10:00	2.51178	2.507513	2.51178	0
2021-04-16 06:15:00	2.51178	2.508377	2.51178	0
2021-04-16 06:20:00	2.51124	2.509187	2.51124	0
2021-04-16 06:25:00	2.51178	2.51016	2.51178	0
2021-04-16 06:30:00	2.51178	2.511024	2.51178	0
2021-04-16 06:35:00	2.50746	2.51124	2.50746	0
2021-04-16 06:40:00	2.5053	2.5107	2.5053	0
2021-04-16 06:45:00	2.50475	2.509835	2.50475	0
2021-04-16 06:50:00	2.50421	2.509186	2.50421	0
2021-04-16 06:55:00	2.51448	2.509456	2.51448	0
2021-04-16 07:00:00	2.50853	2.509131	2.50853	0
2021-04-16 07:05:00	2.50584	2.508537	2.50584	0
2021-04-16 07:10:00	2.5053	2.507943	2.5053	0
2021-04-16 07:15:00	2.50367	2.507132	2.50367	0
2021-04-16 07:20:00	2.50367	2.506321	2.50367	0
2021-04-16 07:25:00	2.50367	2.505942	2.50367	0
2021-04-16 07:30:00	2.50314	2.505726	2.50314	0
2021-04-16 07:35:00	2.50314	2.505565	2.50314	0
2021-04-16 07:40:00	2.50314	2.505458	2.50314	0
2021-04-16 07:45:00	2.50367	2.504377	2.50367	0
2021-04-16 07:50:00	2.50314	2.503838	2.50314	0
2021-04-16 07:55:00	2.50259	2.503513	2.50259	0
2021-04-16 08:00:00	2.50043	2.503026	2.50043	0
2021-04-16 08:05:00	2.50097	2.502756	2.50097	0
2021-04-16 08:10:00	2.50097	2.502486	2.50097	0
2021-04-16 08:15:00	2.50205	2.502324	2.50205	0
2021-04-16 08:20:00	2.50205	2.502215	2.50205	0
2021-04-16 08:25:00	2.50259	2.50216	2.50259	0
2021-04-16 08:30:00	2.50259	2.502105	2.50259	0
2021-04-16 08:35:00	2.50097	2.501835	2.50097	0
2021-04-16 08:40:00	2.49881	2.501402	2.49881	0
2021-04-16 08:45:00	2.50043	2.501186	2.50043	0
2021-04-16 08:50:00	2.51124	2.502267	2.51124	0
2021-04-16 08:55:00	2.51232	2.503402	2.51232	0
2021-04-16 09:00:00	2.51016	2.504321	2.51016	0
2021-04-16 09:05:00	2.51178	2.505294	2.51178	0
2021-04-16 09:10:00	2.51232	2.506321	2.51232	0
2021-04-16 09:15:00	2.51232	2.507294	2.51232	0
2021-04-16 09:20:00	2.5134	2.508375	2.5134	0
2021-04-16 09:25:00	2.5134	2.509618	2.5134	0
2021-04-16 09:30:00	2.51394	2.511131	2.51394	0
2021-04-16 09:35:00	2.50908	2.511996	2.50908	0
2021-04-16 09:40:00	2.50314	2.511186	2.50314	0
2021-04-16 09:45:00	2.50097	2.510051	2.50097	0
2021-04-16 09:50:00	2.49989	2.509024	2.49989	0
2021-04-16 09:55:00	2.49881	2.507727	2.49881	0
2021-04-16 10:00:00	2.49881	2.506376	2.49881	0
2021-04-16 10:05:00	2.49935	2.505079	2.49935	0
2021-04-16 10:10:00	2.49935	2.503674	2.49935	0
2021-04-16 10:15:00	2.50205	2.502539	2.50205	0
2021-04-16 10:20:00	2.50043	2.501188	2.50043	0
2021-04-16 10:25:00	2.50043	2.500323	2.50043	0
2021-04-16 10:30:00	2.49935	2.499944	2.49935	0
2021-04-16 10:35:00	2.49881	2.499728	2.49881	0
2021-04-16 10:40:00	2.49989	2.499728	2.49989	0
2021-04-16 10:45:00	2.49989	2.499836	2.49989	0
2021-04-16 10:50:00	2.49989	2.499944	2.49989	0
2021-04-16 10:55:00	2.49935	2.499944	2.49935	0
2021-04-16 11:00:00	2.49935	2.499944	2.49935	0
2021-04-16 11:05:00	2.49881	2.49962	2.49881	0
2021-04-16 11:10:00	2.49881	2.499458	2.49881	0
2021-04-16 11:15:00	2.49881	2.499296	2.49881	0
2021-04-16 11:20:00	2.49881	2.499242	2.49881	0
2021-04-16 11:25:00	2.49881	2.499242	2.49881	0
2021-04-16 11:30:00	2.49881	2.499134	2.49881	0
2021-04-16 11:35:00	2.49881	2.499026	2.49881	0
2021-04-16 11:40:00	2.49881	2.498918	2.49881	0
2021-04-16 11:45:00	2.49881	2.498864	2.49881	0
2021-04-16 11:50:00	2.49935	2.498864	2.49935	0
2021-04-16 11:55:00	2.49881	2.498864	2.49881	0
2021-04-16 12:00:00	2.50151	2.499134	2.50151	0
2021-04-16 12:05:00	2.50314	2.499567	2.50314	0
2021-04-16 12:10:00	2.50151	2.499837	2.50151	0
2021-04-16 12:15:00	2.50043	2.499999	2.50043	0
2021-04-16 12:20:00	2.49881	2.499999	2.49881	0
2021-04-16 12:25:00	2.49881	2.499999	2.49881	0
2021-04-16 12:30:00	2.49881	2.499999	2.49881	0
2021-04-16 12:35:00	2.49881	2.499999	2.49881	0
2021-04-16 12:40:00	2.49935	2.499999	2.49935	0
2021-04-16 12:45:00	2.49935	2.500053	2.49935	0
2021-04-16 12:50:00	2.49935	2.499837	2.49935	0
2021-04-16 12:55:00	2.49881	2.499404	2.49881	0
2021-04-16 13:00:00	2.49881	2.499134	2.49881	0
2021-04-16 13:05:00	2.49935	2.499026	2.49935	0
2021-04-16 13:10:00	2.49935	2.49908	2.49935	0
2021-04-16 13:15:00	2.49935	2.499134	2.49935	0
2021-04-16 13:20:00	2.49881	2.499134	2.49881	0
2021-04-16 13:25:00	2.49881	2.499134	2.49881	0
2021-04-16 13:30:00	2.49881	2.49908	2.49881	0
2021-04-16 13:35:00	2.49989	2.499134	2.49989	0
2021-04-16 13:40:00	2.49881	2.49908	2.49881	0
2021-04-16 13:45:00	2.49881	2.49908	2.49881	0
2021-04-16 13:50:00	2.49989	2.499188	2.49989	0
2021-04-16 13:55:00	2.49881	2.499134	2.49881	0
2021-04-16 14:00:00	2.49935	2.499134	2.49935	0
2021-04-16 14:05:00	2.49989	2.499188	2.49989	0
2021-04-16 14:10:00	2.49935	2.499242	2.49935	0
2021-04-16 14:15:00	2.49989	2.49935	2.49989	0
2021-04-16 14:20:00	2.49989	2.499458	2.49989	0
2021-04-16 14:25:00	2.49935	2.499404	2.49935	0
2021-04-16 14:30:00	2.49989	2.499512	2.49989	0
2021-04-16 14:35:00	2.49935	2.499566	2.49935	0
2021-04-16 14:40:00	2.49989	2.499566	2.49989	0
2021-04-16 14:45:00	2.50043	2.499728	2.50043	0
2021-04-16 14:50:00	2.49989	2.499782	2.49989	0
2021-04-16 14:55:00	2.49989	2.499782	2.49989	0
2021-04-16 15:00:00	2.49935	2.499782	2.49935	0
2021-04-16 15:05:00	2.50043	2.499836	2.50043	0
2021-04-16 15:10:00	2.50043	2.49989	2.50043	0
2021-04-16 15:15:00	2.50043	2.499998	2.50043	0
2021-04-16 15:20:00	2.50043	2.500052	2.50043	0
2021-04-16 15:25:00	2.50043	2.50016	2.50043	0
2021-04-16 15:30:00	2.50043	2.500214	2.50043	0
2021-04-16 15:35:00	2.50043	2.500214	2.50043	0
2021-04-16 15:40:00	2.50043	2.500268	2.50043	0
2021-04-16 15:45:00	2.50043	2.500322	2.50043	0
2021-04-16 15:50:00	2.50043	2.50043	2.50043	0
2021-04-16 15:55:00	2.50097	2.500484	2.50097	0
2021-04-16 16:00:00	2.50097	2.500538	2.50097	0
2021-04-16 16:05:00	2.50043	2.500538	2.50043	0
2021-04-16 16:10:00	2.50043	2.500538	2.50043	0
2021-04-16 16:15:00	2.50043	2.500538	2.50043	0
2021-04-16 16:20:00	2.50097	2.500592	2.50097	0
2021-04-16 16:25:00	2.50043	2.500592	2.50043	0
2021-04-16 16:30:00	2.50097	2.500646	2.50097	0
2021-04-16 16:35:00	2.50097	2.5007	2.50097	0
2021-04-16 16:40:00	2.50097	2.500754	2.50097	0
2021-04-16 16:45:00	2.50097	2.500754	2.50097	0
2021-04-16 16:50:00	2.50043	2.5007	2.50043	0
2021-04-16 16:55:00	2.50097	2.500754	2.50097	0
2021-04-16 17:00:00	2.50043	2.500754	2.50043	0
2021-04-16 17:05:00	2.50043	2.500754	2.50043	0
2021-04-16 17:10:00	2.50043	2.5007	2.50043	0
2021-04-16 17:15:00	2.50097	2.500754	2.50097	0
2021-04-16 17:20:00	2.50097	2.500754	2.50097	0
2021-04-16 17:25:00	2.50043	2.5007	2.50043	0
2021-04-16 17:30:00	2.50151	2.500754	2.50151	0
2021-04-16 17:35:00	2.50097	2.500754	2.50097	0
2021-04-16 17:40:00	2.50097	2.500808	2.50097	0
2021-04-16 17:45:00	2.50043	2.500754	2.50043	0
2021-04-16 17:50:00	2.50097	2.500808	2.50097	0
2021-04-16 17:55:00	2.50097	2.500862	2.50097	0
2021-04-16 18:00:00	2.50097	2.500916	2.50097	0
2021-04-16 18:05:00	2.50097	2.500916	2.50097	0
2021-04-16 18:10:00	2.50097	2.500916	2.50097	0
2021-04-16 18:15:00	2.50043	2.500916	2.50043	0
2021-04-16 18:20:00	2.50097	2.500862	2.50097	0
2021-04-16 18:25:00	2.50097	2.500862	2.50097	0
2021-04-16 18:30:00	2.50097	2.500862	2.50097	0
2021-04-16 18:35:00	2.50097	2.500916	2.50097	0
2021-04-16 18:40:00	2.50097	2.500916	2.50097	0
2021-04-16 18:45:00	2.50097	2.500916	2.50097	0
2021-04-16 18:50:00	2.50097	2.500916	2.50097	0
2021-04-16 18:55:00	2.50151	2.50097	2.50151	0
2021-04-16 19:00:00	2.50097	2.50097	2.50097	0
2021-04-16 19:05:00	2.50097	2.501024	2.50097	0
2021-04-16 19:10:00	2.50097	2.501024	2.50097	0
2021-04-16 19:15:00	2.50043	2.50097	2.50043	0
2021-04-16 19:20:00	2.50097	2.50097	2.50097	0
2021-04-16 19:25:00	2.50097	2.50097	2.50097	0
2021-04-16 19:30:00	2.50097	2.50097	2.50097	0
2021-04-16 19:35:00	2.50097	2.50097	2.50097	0
2021-04-16 19:40:00	2.50097	2.50097	2.50097	0
2021-04-16 19:45:00	2.50097	2.500916	2.50097	0
2021-04-16 19:50:00	2.50151	2.50097	2.50151	0
2021-04-16 19:55:00	2.50097	2.50097	2.50097	0
2021-04-16 20:00:00	2.50151	2.501024	2.50151	0
2021-04-16 20:05:00	2.50097	2.501078	2.50097	0
2021-04-16 20:10:00	2.50097	2.501078	2.50097	0
2021-04-16 20:15:00	2.50097	2.501078	2.50097	0
2021-04-16 20:20:00	2.50097	2.501078	2.50097	0
2021-04-16 20:25:00	2.50097	2.501078	2.50097	0
2021-04-16 20:30:00	2.50097	2.501078	2.50097	0
2021-04-16 20:35:00	2.50097	2.501078	2.50097	0
2021-04-16 20:40:00	2.50151	2.501078	2.50151	0
2021-04-16 20:45:00	2.50097	2.501078	2.50097	0
2021-04-16 20:50:00	2.50097	2.501024	2.50097	0
2021-04-16 20:55:00	2.50097	2.501024	2.50097	0
2021-04-16 21:00:00	2.50097	2.501024	2.50097	0
2021-04-16 21:05:00	2.50097	2.501024	2.50097	0
2021-04-16 21:10:00	2.50151	2.501078	2.50151	0
2021-04-16 21:15:00	2.50097	2.501078	2.50097	0
2021-04-16 21:20:00	2.50151	2.501132	2.50151	0
2021-04-16 21:25:00	2.50097	2.501132	2.50097	0
2021-04-16 21:30:00	2.50097	2.501078	2.50097	0
2021-04-16 21:35:00	2.50097	2.501078	2.50097	0
2021-04-16 21:40:00	2.50097	2.501078	2.50097	0
2021-04-16 21:45:00	2.50097	2.501078	2.50097	0
2021-04-16 21:50:00	2.50097	2.501078	2.50097	0
2021-04-16 21:55:00	2.50097	2.501078	2.50097	0
2021-04-16 22:00:00	2.50097	2.501024	2.50097	0
2021-04-16 22:05:00	2.50151	2.501078	2.50151	0
2021-04-16 22:10:00	2.50097	2.501024	2.50097	0
2021-04-16 22:15:00	2.50151	2.501078	2.50151	0
2021-04-16 22:20:00	2.50151	2.501132	2.50151	0
2021-04-16 22:25:00	2.50151	2.501186	2.50151	0
2021-04-16 22:30:00	2.50151	2.50124	2.50151	0
2021-04-16 22:35:00	2.50151	2.501294	2.50151	0
2021-04-16 22:40:00	2.50097	2.501294	2.50097	0
2021-04-16 22:45:00	2.50151	2.501348	2.50151	0
2021-04-16 22:50:00	2.50097	2.501348	2.50097	0
2021-04-16 22:55:00	2.50151	2.501348	2.50151	0
2021-04-16 23:00:00	2.50097	2.501348	2.50097	0
2021-04-16 23:05:00	2.50151	2.501348	2.50151	0
2021-04-16 23:10:00	2.50097	2.501294	2.50097	0
2021-04-16 23:15:00	2.50151	2.501294	2.50151	0
2021-04-16 23:20:00	2.50259	2.501402	2.50259	0
2021-04-16 23:25:00	2.50097	2.501348	2.50097	0
2021-04-16 23:30:00	2.50151	2.501402	2.50151	0
2021-04-16 23:35:00	2.50097	2.501348	2.50097	0
2021-04-16 23:40:00	2.50097	2.501348	2.50097	0
2021-04-16 23:45:00	2.50097	2.501294	2.50097	0
2021-04-16 23:50:00	2.50259	2.501456	2.50259	0
2021-04-16 23:55:00	2.50151	2.501456	2.50151	0
2021-04-17 00:00:00	2.50151	2.50151	2.50151	0
2021-04-17 00:05:00	2.50205	2.501564	2.50205	0
2021-04-17 00:10:00	2.50205	2.50151	2.50205	0
2021-04-17 00:15:00	2.50205	2.501618	2.50205	0
2021-04-17 00:20:00	2.50259	2.501726	2.50259	0
2021-04-17 00:25:00	2.50151	2.50178	2.50151	0
2021-04-17 00:30:00	2.50151	2.501834	2.50151	0
2021-04-17 00:35:00	2.50097	2.501834	2.50097	0
2021-04-17 00:40:00	2.50151	2.501726	2.50151	0
2021-04-17 00:45:00	2.50097	2.501672	2.50097	0
2021-04-17 00:50:00	2.50205	2.501726	2.50205	0
2021-04-17 00:55:00	2.50151	2.501672	2.50151	0
2021-04-17 01:00:00	2.50151	2.501618	2.50151	0
2021-04-17 01:05:00	2.50205	2.501618	2.50205	0
2021-04-17 01:10:00	2.50259	2.501618	2.50259	0
2021-04-17 01:15:00	2.50205	2.501672	2.50205	0
2021-04-17 01:20:00	2.50205	2.501726	2.50205	0
2021-04-17 01:25:00	2.50151	2.50178	2.50151	0
2021-04-17 01:30:00	2.50259	2.501888	2.50259	0
2021-04-17 01:35:00	2.50205	2.501996	2.50205	0
2021-04-17 01:40:00	2.50259	2.50205	2.50259	0
2021-04-17 01:45:00	2.50205	2.502104	2.50205	0
2021-04-17 01:50:00	2.50205	2.502158	2.50205	0
2021-04-17 01:55:00	2.50205	2.502158	2.50205	0
2021-04-17 02:00:00	2.50151	2.50205	2.50151	0
2021-04-17 02:05:00	2.50097	2.501942	2.50097	0
2021-04-17 02:10:00	2.50151	2.501888	2.50151	0
2021-04-17 02:15:00	2.50259	2.501996	2.50259	0
2021-04-17 02:20:00	2.50205	2.501942	2.50205	0
2021-04-17 02:25:00	2.50151	2.501888	2.50151	0
2021-04-17 02:30:00	2.50259	2.501888	2.50259	0
2021-04-17 02:35:00	2.50205	2.501888	2.50205	0
2021-04-17 02:40:00	2.50205	2.501888	2.50205	0
2021-04-17 02:45:00	2.50259	2.501942	2.50259	0
2021-04-17 02:50:00	2.50205	2.501996	2.50205	0
2021-04-17 02:55:00	2.50205	2.502104	2.50205	0
2021-04-17 03:00:00	2.50259	2.502212	2.50259	0
2021-04-17 03:05:00	2.50205	2.502158	2.50205	0
2021-04-17 03:10:00	2.50259	2.502212	2.50259	0
2021-04-17 03:15:00	2.50151	2.502212	2.50151	0
2021-04-17 03:20:00	2.50205	2.502158	2.50205	0
2021-04-17 03:25:00	2.50259	2.502212	2.50259	0
2021-04-17 03:30:00	2.50205	2.502212	2.50205	0
2021-04-17 03:35:00	2.50259	2.502212	2.50259	0
2021-04-17 03:40:00	2.50097	2.502104	2.50097	0
2021-04-17 03:45:00	2.50259	2.502158	2.50259	0
2021-04-17 03:50:00	2.50259	2.502158	2.50259	0
2021-04-17 03:55:00	2.50205	2.502158	2.50205	0
2021-04-17 04:00:00	2.50205	2.502104	2.50205	0
2021-04-17 04:05:00	2.50259	2.502212	2.50259	0
2021-04-17 04:10:00	2.50151	2.502158	2.50151	0
2021-04-17 04:15:00	2.50151	2.50205	2.50151	0
2021-04-17 04:20:00	2.50314	2.502159	2.50314	0
2021-04-17 04:25:00	2.50151	2.502051	2.50151	0
2021-04-17 04:30:00	2.50314	2.502268	2.50314	0
2021-04-17 04:35:00	2.50259	2.502268	2.50259	0
2021-04-17 04:40:00	2.50314	2.502323	2.50314	0
2021-04-17 04:45:00	2.50259	2.502377	2.50259	0
2021-04-17 04:50:00	2.50314	2.502486	2.50314	0
2021-04-17 04:55:00	2.50259	2.502486	2.50259	0
2021-04-17 05:00:00	2.50259	2.502594	2.50259	0
2021-04-17 05:05:00	2.50151	2.502594	2.50151	0
2021-04-17 05:10:00	2.50205	2.502485	2.50205	0
2021-04-17 05:15:00	2.50205	2.502539	2.50205	0
2021-04-17 05:20:00	2.50205	2.50243	2.50205	0
2021-04-17 05:25:00	2.50151	2.502322	2.50151	0
2021-04-17 05:30:00	2.50259	2.502267	2.50259	0
2021-04-17 05:35:00	2.50205	2.502213	2.50205	0
2021-04-17 05:40:00	2.50205	2.502104	2.50205	0
2021-04-17 05:45:00	2.50205	2.50205	2.50205	0
2021-04-17 05:50:00	2.50259	2.50205	2.50259	0
2021-04-17 05:55:00	2.50205	2.502104	2.50205	0
2021-04-17 06:00:00	2.50151	2.50205	2.50151	0
2021-04-17 06:05:00	2.50205	2.50205	2.50205	0
2021-04-17 06:10:00	2.50151	2.501996	2.50151	0
2021-04-17 06:15:00	2.50205	2.50205	2.50205	0
2021-04-17 06:20:00	2.50259	2.50205	2.50259	0
2021-04-17 06:25:00	2.50259	2.502104	2.50259	0
2021-04-17 06:30:00	2.50259	2.502158	2.50259	0
2021-04-17 06:35:00	2.50205	2.502158	2.50205	0
2021-04-17 06:40:00	2.50259	2.502158	2.50259	0
2021-04-17 06:45:00	2.50205	2.502158	2.50205	0
2021-04-17 06:50:00	2.50259	2.502266	2.50259	0
2021-04-17 06:55:00	2.50151	2.502212	2.50151	0
2021-04-17 07:00:00	2.50151	2.502212	2.50151	0
2021-04-17 07:05:00	2.50205	2.502212	2.50205	0
2021-04-17 07:10:00	2.50205	2.502158	2.50205	0
2021-04-17 07:15:00	2.50097	2.501996	2.50097	0
2021-04-17 07:20:00	2.50205	2.501942	2.50205	0
2021-04-17 07:25:00	2.50151	2.501888	2.50151	0
2021-04-17 07:30:00	2.50259	2.501888	2.50259	0
2021-04-17 07:35:00	2.50205	2.501888	2.50205	0
2021-04-17 07:40:00	2.50314	2.501943	2.50314	0
2021-04-17 07:45:00	2.50259	2.502051	2.50259	0
2021-04-17 07:50:00	2.50314	2.502214	2.50314	0
2021-04-17 07:55:00	2.50205	2.502214	2.50205	0
2021-04-17 08:00:00	2.50259	2.502268	2.50259	0
2021-04-17 08:05:00	2.50259	2.50243	2.50259	0
2021-04-17 08:10:00	2.50259	2.502484	2.50259	0
2021-04-17 08:15:00	2.50259	2.502592	2.50259	0
2021-04-17 08:20:00	2.50259	2.502592	2.50259	0
2021-04-17 08:25:00	2.50205	2.502592	2.50205	0
2021-04-17 08:30:00	2.50205	2.502483	2.50205	0
2021-04-17 08:35:00	2.50259	2.502483	2.50259	0
2021-04-17 08:40:00	2.50205	2.502374	2.50205	0
2021-04-17 08:45:00	2.50151	2.50232	2.50151	0
2021-04-17 08:50:00	2.50205	2.502266	2.50205	0
2021-04-17 08:55:00	2.50314	2.502321	2.50314	0
2021-04-17 09:00:00	2.50151	2.502213	2.50151	0
2021-04-17 09:05:00	2.50314	2.502268	2.50314	0
2021-04-17 09:10:00	2.50205	2.502214	2.50205	0
2021-04-17 09:15:00	2.50151	2.50216	2.50151	0
2021-04-17 09:20:00	2.50314	2.502269	2.50314	0
2021-04-17 09:25:00	2.50205	2.502215	2.50205	0
2021-04-17 09:30:00	2.50259	2.502269	2.50259	0
2021-04-17 09:35:00	2.50259	2.502377	2.50259	0
2021-04-17 09:40:00	2.50314	2.502486	2.50314	0
2021-04-17 09:45:00	2.50151	2.502323	2.50151	0
2021-04-17 09:50:00	2.50205	2.502377	2.50205	0
2021-04-17 09:55:00	2.50259	2.502322	2.50259	0
2021-04-17 10:00:00	2.50205	2.502322	2.50205	0
2021-04-17 10:05:00	2.50205	2.502376	2.50205	0
2021-04-17 10:10:00	2.50259	2.502321	2.50259	0
2021-04-17 10:15:00	2.50205	2.502321	2.50205	0
2021-04-17 10:20:00	2.50205	2.502267	2.50205	0
2021-04-17 10:25:00	2.50151	2.502159	2.50151	0
2021-04-17 10:30:00	2.50151	2.501996	2.50151	0
2021-04-17 10:35:00	2.50205	2.50205	2.50205	0
2021-04-17 10:40:00	2.50259	2.502104	2.50259	0
2021-04-17 10:45:00	2.50205	2.50205	2.50205	0
2021-04-17 10:50:00	2.50205	2.50205	2.50205	0
2021-04-17 10:55:00	2.50205	2.50205	2.50205	0
2021-04-17 11:00:00	2.50205	2.501996	2.50205	0
2021-04-17 11:05:00	2.50205	2.501996	2.50205	0
2021-04-17 11:10:00	2.50259	2.50205	2.50259	0
2021-04-17 11:15:00	2.50151	2.50205	2.50151	0
2021-04-17 11:20:00	2.50151	2.50205	2.50151	0
2021-04-17 11:25:00	2.50259	2.502104	2.50259	0
2021-04-17 11:30:00	2.50205	2.50205	2.50205	0
2021-04-17 11:35:00	2.50259	2.502104	2.50259	0
2021-04-17 11:40:00	2.50259	2.502158	2.50259	0
2021-04-17 11:45:00	2.50205	2.502158	2.50205	0
2021-04-17 11:50:00	2.50259	2.502212	2.50259	0
2021-04-17 11:55:00	2.50259	2.502266	2.50259	0
2021-04-17 12:00:00	2.50205	2.502212	2.50205	0
2021-04-17 12:05:00	2.50205	2.502266	2.50205	0
2021-04-17 12:10:00	2.50259	2.502374	2.50259	0
2021-04-17 12:15:00	2.50259	2.502374	2.50259	0
2021-04-17 12:20:00	2.50259	2.502428	2.50259	0
2021-04-17 12:25:00	2.50314	2.502483	2.50314	0
2021-04-17 12:30:00	2.50259	2.502483	2.50259	0
2021-04-17 12:35:00	2.50259	2.502537	2.50259	0
2021-04-17 12:40:00	2.50314	2.502592	2.50314	0
2021-04-17 12:45:00	2.50259	2.502592	2.50259	0
2021-04-17 12:50:00	2.50259	2.502646	2.50259	0
2021-04-17 12:55:00	2.50314	2.502755	2.50314	0
2021-04-17 13:00:00	2.50314	2.50281	2.50314	0
2021-04-17 13:05:00	2.50259	2.50281	2.50259	0
2021-04-17 13:10:00	2.50151	2.502702	2.50151	0
2021-04-17 13:15:00	2.50259	2.502647	2.50259	0
2021-04-17 13:20:00	2.50205	2.502593	2.50205	0
2021-04-17 13:25:00	2.50314	2.502648	2.50314	0
2021-04-17 13:30:00	2.50259	2.502593	2.50259	0
2021-04-17 13:35:00	2.50259	2.502593	2.50259	0
2021-04-17 13:40:00	2.50205	2.502539	2.50205	0
2021-04-17 13:45:00	2.50259	2.502484	2.50259	0
2021-04-17 13:50:00	2.50259	2.502429	2.50259	0
2021-04-17 13:55:00	2.50259	2.502429	2.50259	0
2021-04-17 14:00:00	2.50314	2.502592	2.50314	0
2021-04-17 14:05:00	2.50259	2.502592	2.50259	0
2021-04-17 14:10:00	2.50314	2.502701	2.50314	0
2021-04-17 14:15:00	2.50205	2.502592	2.50205	0
2021-04-17 14:20:00	2.50205	2.502538	2.50205	0
2021-04-17 14:25:00	2.50259	2.502538	2.50259	0
2021-04-17 14:30:00	2.50205	2.502538	2.50205	0
2021-04-17 14:35:00	2.50259	2.502538	2.50259	0
2021-04-17 14:40:00	2.50205	2.502484	2.50205	0
2021-04-17 14:45:00	2.50205	2.50243	2.50205	0
2021-04-17 14:50:00	2.50205	2.502321	2.50205	0
2021-04-17 14:55:00	2.50151	2.502213	2.50151	0
2021-04-17 15:00:00	2.50205	2.502104	2.50205	0
2021-04-17 15:05:00	2.50259	2.502158	2.50259	0
2021-04-17 15:10:00	2.50259	2.502212	2.50259	0
2021-04-17 15:15:00	2.50314	2.502267	2.50314	0
2021-04-17 15:20:00	2.50314	2.502376	2.50314	0
2021-04-17 15:25:00	2.50259	2.502376	2.50259	0
2021-04-17 15:30:00	2.50205	2.502376	2.50205	0
2021-04-17 15:35:00	2.50205	2.502376	2.50205	0
2021-04-17 15:40:00	2.50259	2.50243	2.50259	0
2021-04-17 15:45:00	2.50259	2.502538	2.50259	0
2021-04-17 15:50:00	2.50314	2.502647	2.50314	0
2021-04-17 15:55:00	2.50259	2.502647	2.50259	0
2021-04-17 16:00:00	2.50097	2.502485	2.50097	0
2021-04-17 16:05:00	2.50259	2.50243	2.50259	0
2021-04-17 16:10:00	2.50259	2.502375	2.50259	0
2021-04-17 16:15:00	2.50205	2.502321	2.50205	0
2021-04-17 16:20:00	2.50259	2.502375	2.50259	0
2021-04-17 16:25:00	2.50314	2.502484	2.50314	0
2021-04-17 16:30:00	2.50151	2.502376	2.50151	0
2021-04-17 16:35:00	2.50205	2.502322	2.50205	0
2021-04-17 16:40:00	2.50314	2.502322	2.50314	0
2021-04-17 16:45:00	2.50259	2.502322	2.50259	0
2021-04-17 16:50:00	2.50259	2.502484	2.50259	0
2021-04-17 16:55:00	2.50259	2.502484	2.50259	0
2021-04-17 17:00:00	2.50205	2.50243	2.50205	0
2021-04-17 17:05:00	2.50314	2.502539	2.50314	0
2021-04-17 17:10:00	2.50259	2.502539	2.50259	0
2021-04-17 17:15:00	2.50314	2.502539	2.50314	0
2021-04-17 17:20:00	2.50259	2.502647	2.50259	0
2021-04-17 17:25:00	2.50259	2.502701	2.50259	0
2021-04-17 17:30:00	2.50314	2.502701	2.50314	0
2021-04-17 17:35:00	2.50151	2.502593	2.50151	0
2021-04-17 17:40:00	2.50314	2.502648	2.50314	0
2021-04-17 17:45:00	2.50259	2.502648	2.50259	0
2021-04-17 17:50:00	2.50151	2.502594	2.50151	0
2021-04-17 17:55:00	2.50205	2.502485	2.50205	0
2021-04-17 18:00:00	2.50151	2.502377	2.50151	0
2021-04-17 18:05:00	2.50151	2.502214	2.50151	0
2021-04-17 18:10:00	2.50259	2.502214	2.50259	0
2021-04-17 18:15:00	2.50259	2.502214	2.50259	0
2021-04-17 18:20:00	2.50259	2.502159	2.50259	0
2021-04-17 18:25:00	2.50314	2.502322	2.50314	0
2021-04-17 18:30:00	2.50259	2.502267	2.50259	0
2021-04-17 18:35:00	2.50205	2.502213	2.50205	0
2021-04-17 18:40:00	2.50259	2.502321	2.50259	0
2021-04-17 18:45:00	2.50314	2.50243	2.50314	0
2021-04-17 18:50:00	2.50259	2.502538	2.50259	0
2021-04-17 18:55:00	2.50314	2.502701	2.50314	0
2021-04-17 19:00:00	2.50314	2.502756	2.50314	0
2021-04-17 19:05:00	2.50314	2.502811	2.50314	0
2021-04-17 19:10:00	2.50314	2.502866	2.50314	0
2021-04-17 19:15:00	2.50314	2.502866	2.50314	0
2021-04-17 19:20:00	2.50205	2.502812	2.50205	0
2021-04-17 19:25:00	2.50205	2.502812	2.50205	0
2021-04-17 19:30:00	2.50259	2.502812	2.50259	0
2021-04-17 19:35:00	2.50314	2.502812	2.50314	0
2021-04-17 19:40:00	2.50259	2.502812	2.50259	0
2021-04-17 19:45:00	2.50259	2.502757	2.50259	0
2021-04-17 19:50:00	2.50314	2.502757	2.50314	0
2021-04-17 19:55:00	2.50259	2.502702	2.50259	0
2021-04-17 20:00:00	2.50259	2.502647	2.50259	0
2021-04-17 20:05:00	2.50314	2.502647	2.50314	0
2021-04-17 20:10:00	2.50205	2.502647	2.50205	0
2021-04-17 20:15:00	2.50205	2.502647	2.50205	0
2021-04-17 20:20:00	2.50314	2.502702	2.50314	0
2021-04-17 20:25:00	2.50314	2.502702	2.50314	0
2021-04-17 20:30:00	2.50259	2.502702	2.50259	0
2021-04-17 20:35:00	2.50259	2.502702	2.50259	0
2021-04-17 20:40:00	2.50151	2.502539	2.50151	0
2021-04-17 20:45:00	2.50205	2.502485	2.50205	0
2021-04-17 20:50:00	2.50259	2.502485	2.50259	0
2021-04-17 20:55:00	2.50205	2.502376	2.50205	0
2021-04-17 21:00:00	2.50314	2.502485	2.50314	0
2021-04-17 21:05:00	2.50314	2.502594	2.50314	0
2021-04-17 21:10:00	2.50314	2.502594	2.50314	0
2021-04-17 21:15:00	2.50314	2.502594	2.50314	0
2021-04-17 21:20:00	2.50314	2.502649	2.50314	0
2021-04-17 21:25:00	2.50151	2.502541	2.50151	0
2021-04-17 21:30:00	2.50314	2.502704	2.50314	0
2021-04-17 21:35:00	2.50314	2.502813	2.50314	0
2021-04-17 21:40:00	2.50314	2.502868	2.50314	0
2021-04-17 21:45:00	2.50151	2.502814	2.50151	0
2021-04-17 21:50:00	2.50097	2.502597	2.50097	0
2021-04-17 21:55:00	2.50259	2.502542	2.50259	0
2021-04-17 22:00:00	2.50259	2.502487	2.50259	0
2021-04-17 22:05:00	2.50205	2.502378	2.50205	0
2021-04-17 22:10:00	2.50259	2.502323	2.50259	0
2021-04-17 22:15:00	2.50259	2.502431	2.50259	0
2021-04-17 22:20:00	2.50205	2.502322	2.50205	0
2021-04-17 22:25:00	2.50259	2.502267	2.50259	0
2021-04-17 22:30:00	2.50314	2.502267	2.50314	0
2021-04-17 22:35:00	2.50259	2.502375	2.50259	0
2021-04-17 22:40:00	2.50259	2.502537	2.50259	0
2021-04-17 22:45:00	2.50259	2.502537	2.50259	0
2021-04-17 22:50:00	2.50259	2.502537	2.50259	0
2021-04-17 22:55:00	2.50205	2.502537	2.50205	0
2021-04-17 23:00:00	2.50259	2.502537	2.50259	0
2021-04-17 23:05:00	2.50259	2.502537	2.50259	0
2021-04-17 23:10:00	2.50314	2.502646	2.50314	0
2021-04-17 23:15:00	2.50259	2.502646	2.50259	0
2021-04-17 23:20:00	2.50314	2.502646	2.50314	0
2021-04-17 23:25:00	2.50259	2.502646	2.50259	0
2021-04-17 23:30:00	2.50314	2.502701	2.50314	0
2021-04-17 23:35:00	2.50259	2.502701	2.50259	0
2021-04-17 23:40:00	2.50314	2.502756	2.50314	0
2021-04-17 23:45:00	2.50314	2.502865	2.50314	0
2021-04-17 23:50:00	2.50314	2.50292	2.50314	0
2021-04-17 23:55:00	2.50151	2.502812	2.50151	0
2021-04-18 00:00:00	2.50314	2.502812	2.50314	0
2021-04-18 00:05:00	2.50259	2.502812	2.50259	0
2021-04-18 00:10:00	2.50314	2.502812	2.50314	0
2021-04-18 00:15:00	2.50259	2.502812	2.50259	0
2021-04-18 00:20:00	2.50259	2.502757	2.50259	0
2021-04-18 00:25:00	2.50205	2.502703	2.50205	0
2021-04-18 00:30:00	2.50314	2.502703	2.50314	0
2021-04-18 00:35:00	2.50259	2.502648	2.50259	0
2021-04-18 00:40:00	2.50259	2.502593	2.50259	0
2021-04-18 00:45:00	2.50259	2.502701	2.50259	0
2021-04-18 00:50:00	2.50314	2.502701	2.50314	0
2021-04-18 00:55:00	2.50314	2.502756	2.50314	0
2021-04-18 01:00:00	2.50314	2.502756	2.50314	0
2021-04-18 01:05:00	2.50314	2.502811	2.50314	0
2021-04-18 01:10:00	2.50259	2.502811	2.50259	0
2021-04-18 01:15:00	2.50314	2.50292	2.50314	0
2021-04-18 01:20:00	2.50259	2.502865	2.50259	0
2021-04-18 01:25:00	2.50314	2.50292	2.50314	0
2021-04-18 01:30:00	2.50259	2.50292	2.50259	0
2021-04-18 01:35:00	2.50259	2.50292	2.50259	0
2021-04-18 01:40:00	2.50205	2.502811	2.50205	0
2021-04-18 01:45:00	2.50314	2.502811	2.50314	0
2021-04-18 01:50:00	2.50205	2.502702	2.50205	0
2021-04-18 01:55:00	2.50314	2.502702	2.50314	0
2021-04-18 02:00:00	2.50314	2.502757	2.50314	0
2021-04-18 02:05:00	2.50314	2.502757	2.50314	0
2021-04-18 02:10:00	2.50259	2.502757	2.50259	0
2021-04-18 02:15:00	2.50259	2.502702	2.50259	0
2021-04-18 02:20:00	2.50259	2.502702	2.50259	0
2021-04-18 02:25:00	2.50259	2.502702	2.50259	0
2021-04-18 02:30:00	2.50314	2.502811	2.50314	0
2021-04-18 02:35:00	2.50314	2.502811	2.50314	0
2021-04-18 02:40:00	2.50259	2.502865	2.50259	0
2021-04-18 02:45:00	2.50314	2.502865	2.50314	0
2021-04-18 02:50:00	2.50259	2.50281	2.50259	0
2021-04-18 02:55:00	2.50314	2.50281	2.50314	0
2021-04-18 03:00:00	2.50314	2.502865	2.50314	0
2021-04-18 03:05:00	2.50314	2.50292	2.50314	0
2021-04-18 03:10:00	2.50314	2.502975	2.50314	0
2021-04-18 03:15:00	2.50259	2.502975	2.50259	0
2021-04-18 03:20:00	2.50314	2.502975	2.50314	0
2021-04-18 03:25:00	2.50259	2.50292	2.50259	0
2021-04-18 03:30:00	2.50314	2.502975	2.50314	0
2021-04-18 03:35:00	2.50314	2.502975	2.50314	0
2021-04-18 03:40:00	2.50314	2.50303	2.50314	0
2021-04-18 03:45:00	2.50314	2.50303	2.50314	0
2021-04-18 03:50:00	2.50259	2.502975	2.50259	0
2021-04-18 03:55:00	2.50097	2.502758	2.50097	0
2021-04-18 04:00:00	2.50314	2.502758	2.50314	0
2021-04-18 04:05:00	2.50205	2.502704	2.50205	0
2021-04-18 04:10:00	2.50314	2.502704	2.50314	0
2021-04-18 04:15:00	2.50314	2.502759	2.50314	0
2021-04-18 04:20:00	2.50314	2.502759	2.50314	0
2021-04-18 04:25:00	2.50314	2.502759	2.50314	0
2021-04-18 04:30:00	2.50314	2.502759	2.50314	0
2021-04-18 04:35:00	2.50259	2.502704	2.50259	0
2021-04-18 04:40:00	2.50259	2.502704	2.50259	0
2021-04-18 04:45:00	2.50314	2.502921	2.50314	0
2021-04-18 04:50:00	2.50314	2.502921	2.50314	0
2021-04-18 04:55:00	2.50259	2.502975	2.50259	0
2021-04-18 05:00:00	2.50314	2.502975	2.50314	0
2021-04-18 05:05:00	2.50314	2.502975	2.50314	0
2021-04-18 05:10:00	2.50314	2.502975	2.50314	0
2021-04-18 05:15:00	2.50259	2.50292	2.50259	0
2021-04-18 05:20:00	2.50314	2.50292	2.50314	0
2021-04-18 05:25:00	2.50259	2.50292	2.50259	0
2021-04-18 05:30:00	2.50314	2.502975	2.50314	0
2021-04-18 05:35:00	2.50259	2.50292	2.50259	0
2021-04-18 05:40:00	2.50314	2.50292	2.50314	0
2021-04-18 05:45:00	2.50314	2.502975	2.50314	0
2021-04-18 05:50:00	2.50314	2.502975	2.50314	0
2021-04-18 05:55:00	2.50314	2.502975	2.50314	0
2021-04-18 06:00:00	2.50314	2.502975	2.50314	0
2021-04-18 06:05:00	2.50314	2.50303	2.50314	0
2021-04-18 06:10:00	2.50259	2.502975	2.50259	0
2021-04-18 06:15:00	2.50314	2.50303	2.50314	0
2021-04-18 06:20:00	2.50314	2.50303	2.50314	0
2021-04-18 06:25:00	2.50259	2.50303	2.50259	0
2021-04-18 06:30:00	2.50314	2.50303	2.50314	0
2021-04-18 06:35:00	2.50259	2.502975	2.50259	0
2021-04-18 06:40:00	2.50314	2.502975	2.50314	0
2021-04-18 06:45:00	2.50314	2.502975	2.50314	0
2021-04-18 06:50:00	2.50314	2.502975	2.50314	0
2021-04-18 06:55:00	2.50259	2.50292	2.50259	0
2021-04-18 07:00:00	2.50259	2.50292	2.50259	0
2021-04-18 07:05:00	2.50259	2.502865	2.50259	0
2021-04-18 07:10:00	2.50314	2.502865	2.50314	0
2021-04-18 07:15:00	2.50259	2.502865	2.50259	0
2021-04-18 07:20:00	2.50314	2.502865	2.50314	0
2021-04-18 07:25:00	2.50314	2.50292	2.50314	0
2021-04-18 07:30:00	2.50314	2.50292	2.50314	0
2021-04-18 07:35:00	2.50259	2.502865	2.50259	0
2021-04-18 07:40:00	2.50259	2.50281	2.50259	0
2021-04-18 07:45:00	2.50314	2.502865	2.50314	0
2021-04-18 07:50:00	2.51178	2.503784	2.51178	0
2021-04-18 07:55:00	2.508	2.504325	2.508	0
2021-04-18 08:00:00	2.5053	2.504541	2.5053	0
2021-04-18 08:05:00	2.50367	2.504649	2.50367	0
2021-04-18 08:10:00	2.50314	2.504649	2.50314	0
2021-04-18 08:15:00	2.50205	2.50454	2.50205	0
2021-04-18 08:20:00	2.50314	2.50454	2.50314	0
2021-04-18 08:25:00	2.50259	2.50454	2.50259	0
2021-04-18 08:30:00	2.50259	2.50454	2.50259	0
2021-04-18 08:35:00	2.50314	2.50454	2.50314	0
2021-04-18 08:40:00	2.50314	2.503676	2.50314	0
2021-04-18 08:45:00	2.50259	2.503135	2.50259	0
2021-04-18 08:50:00	2.50314	2.502919	2.50314	0
2021-04-18 08:55:00	2.50314	2.502866	2.50314	0
2021-04-18 09:00:00	2.50259	2.502811	2.50259	0
2021-04-18 09:05:00	2.50259	2.502865	2.50259	0
2021-04-18 09:10:00	2.50314	2.502865	2.50314	0
2021-04-18 09:15:00	2.50259	2.502865	2.50259	0
2021-04-18 09:20:00	2.50314	2.50292	2.50314	0
2021-04-18 09:25:00	2.50314	2.50292	2.50314	0
2021-04-18 09:30:00	2.50205	2.502811	2.50205	0
2021-04-18 09:35:00	2.50314	2.502866	2.50314	0
2021-04-18 09:40:00	2.50314	2.502866	2.50314	0
2021-04-18 09:45:00	2.50259	2.502811	2.50259	0
2021-04-18 09:50:00	2.50259	2.502811	2.50259	0
2021-04-18 09:55:00	2.50259	2.502811	2.50259	0
2021-04-18 10:00:00	2.50314	2.502811	2.50314	0
2021-04-18 10:05:00	2.50205	2.502757	2.50205	0
2021-04-18 10:10:00	2.50259	2.502702	2.50259	0
2021-04-18 10:15:00	2.50314	2.502702	2.50314	0
2021-04-18 10:20:00	2.50259	2.502756	2.50259	0
2021-04-18 10:25:00	2.50314	2.502756	2.50314	0
2021-04-18 10:30:00	2.50259	2.502701	2.50259	0
2021-04-18 10:35:00	2.50259	2.502701	2.50259	0
2021-04-18 10:40:00	2.50205	2.502647	2.50205	0
2021-04-18 10:45:00	2.50314	2.502702	2.50314	0
2021-04-18 10:50:00	2.50205	2.502593	2.50205	0
2021-04-18 10:55:00	2.50259	2.502647	2.50259	0
2021-04-18 11:00:00	2.50151	2.502539	2.50151	0
2021-04-18 11:05:00	2.50259	2.502484	2.50259	0
2021-04-18 11:10:00	2.50151	2.502376	2.50151	0
2021-04-18 11:15:00	2.50205	2.502267	2.50205	0
2021-04-18 11:20:00	2.50151	2.502159	2.50151	0
2021-04-18 11:25:00	2.50259	2.502159	2.50259	0
2021-04-18 11:30:00	2.50205	2.502159	2.50205	0
2021-04-18 11:35:00	2.50151	2.501996	2.50151	0
2021-04-18 11:40:00	2.50314	2.502105	2.50314	0
2021-04-18 11:45:00	2.50259	2.502105	2.50259	0
2021-04-18 11:50:00	2.50259	2.502213	2.50259	0
2021-04-18 11:55:00	2.50259	2.502213	2.50259	0
2021-04-18 12:00:00	2.50259	2.502321	2.50259	0
2021-04-18 12:05:00	2.50205	2.502321	2.50205	0
2021-04-18 12:10:00	2.50314	2.502484	2.50314	0
2021-04-18 12:15:00	2.50314	2.502539	2.50314	0
2021-04-18 12:20:00	2.50259	2.502593	2.50259	0
2021-04-18 12:25:00	2.50205	2.502647	2.50205	0
2021-04-18 12:30:00	2.50314	2.502647	2.50314	0
2021-04-18 12:35:00	2.50259	2.502647	2.50259	0
2021-04-18 12:40:00	2.50205	2.502593	2.50205	0
2021-04-18 12:45:00	2.50259	2.502593	2.50259	0
2021-04-18 12:50:00	2.50205	2.502539	2.50205	0
2021-04-18 12:55:00	2.50259	2.502593	2.50259	0
2021-04-18 13:00:00	2.50205	2.502484	2.50205	0
2021-04-18 13:05:00	2.50205	2.502375	2.50205	0
2021-04-18 13:10:00	2.50205	2.502321	2.50205	0
2021-04-18 13:15:00	2.50205	2.502321	2.50205	0
2021-04-18 13:20:00	2.50151	2.502158	2.50151	0
2021-04-18 13:25:00	2.50151	2.50205	2.50151	0
2021-04-18 13:30:00	2.50259	2.502104	2.50259	0
2021-04-18 13:35:00	2.50205	2.50205	2.50205	0
2021-04-18 13:40:00	2.50259	2.502104	2.50259	0
2021-04-18 13:45:00	2.50205	2.50205	2.50205	0
2021-04-18 13:50:00	2.50205	2.50205	2.50205	0
2021-04-18 13:55:00	2.50205	2.50205	2.50205	0
2021-04-18 14:00:00	2.50259	2.502104	2.50259	0
2021-04-18 14:05:00	2.50259	2.502158	2.50259	0
2021-04-18 14:10:00	2.50151	2.502158	2.50151	0
2021-04-18 14:15:00	2.50205	2.502212	2.50205	0
2021-04-18 14:20:00	2.50259	2.502212	2.50259	0
2021-04-18 14:25:00	2.50205	2.502212	2.50205	0
2021-04-18 14:30:00	2.50259	2.502212	2.50259	0
2021-04-18 14:35:00	2.50259	2.502266	2.50259	0
2021-04-18 14:40:00	2.50259	2.50232	2.50259	0
2021-04-18 14:45:00	2.50205	2.50232	2.50205	0
2021-04-18 14:50:00	2.50314	2.502375	2.50314	0
2021-04-18 14:55:00	2.50259	2.502375	2.50259	0
2021-04-18 15:00:00	2.50314	2.502538	2.50314	0
2021-04-18 15:05:00	2.50314	2.502647	2.50314	0
2021-04-18 15:10:00	2.50259	2.502647	2.50259	0
2021-04-18 15:15:00	2.50205	2.502647	2.50205	0
2021-04-18 15:20:00	2.50259	2.502647	2.50259	0
2021-04-18 15:25:00	2.50259	2.502647	2.50259	0
2021-04-18 15:30:00	2.50259	2.502647	2.50259	0
2021-04-18 15:35:00	2.50259	2.502701	2.50259	0
2021-04-18 15:40:00	2.50259	2.502646	2.50259	0
2021-04-18 15:45:00	2.50259	2.502646	2.50259	0
2021-04-18 15:50:00	2.50314	2.502646	2.50314	0
2021-04-18 15:55:00	2.50259	2.502591	2.50259	0
2021-04-18 16:00:00	2.50259	2.502591	2.50259	0
2021-04-18 16:05:00	2.50259	2.502645	2.50259	0
2021-04-18 16:10:00	2.50205	2.502591	2.50205	0
2021-04-18 16:15:00	2.50205	2.502537	2.50205	0
2021-04-18 16:20:00	2.50259	2.502537	2.50259	0
2021-04-18 16:25:00	2.50314	2.502592	2.50314	0
2021-04-18 16:30:00	2.50259	2.502592	2.50259	0
2021-04-18 16:35:00	2.50259	2.502592	2.50259	0
2021-04-18 16:40:00	2.50259	2.502537	2.50259	0
2021-04-18 16:45:00	2.50205	2.502483	2.50205	0
2021-04-18 16:50:00	2.50314	2.502538	2.50314	0
2021-04-18 16:55:00	2.50259	2.502538	2.50259	0
2021-04-18 17:00:00	2.50205	2.502538	2.50205	0
2021-04-18 17:05:00	2.50314	2.502647	2.50314	0
2021-04-18 17:10:00	2.50314	2.502702	2.50314	0
2021-04-18 17:15:00	2.50205	2.502593	2.50205	0
2021-04-18 17:20:00	2.50151	2.502485	2.50151	0
2021-04-18 17:25:00	2.50259	2.502485	2.50259	0
2021-04-18 17:30:00	2.50205	2.502431	2.50205	0
2021-04-18 17:35:00	2.50205	2.502431	2.50205	0
2021-04-18 17:40:00	2.50259	2.502376	2.50259	0
2021-04-18 17:45:00	2.50259	2.502376	2.50259	0
2021-04-18 17:50:00	2.50205	2.502376	2.50205	0
2021-04-18 17:55:00	2.50259	2.502321	2.50259	0
2021-04-18 18:00:00	2.50259	2.502266	2.50259	0
2021-04-18 18:05:00	2.50205	2.502266	2.50205	0
2021-04-18 18:10:00	2.50259	2.502374	2.50259	0
2021-04-18 18:15:00	2.50205	2.50232	2.50205	0
2021-04-18 18:20:00	2.50259	2.502374	2.50259	0
2021-04-18 18:25:00	2.50259	2.502428	2.50259	0
2021-04-18 18:30:00	2.50205	2.502374	2.50205	0
2021-04-18 18:35:00	2.50259	2.502374	2.50259	0
2021-04-18 18:40:00	2.50259	2.502428	2.50259	0
2021-04-18 18:45:00	2.50205	2.502374	2.50205	0
2021-04-18 18:50:00	2.50205	2.50232	2.50205	0
2021-04-18 18:55:00	2.50259	2.502374	2.50259	0
2021-04-18 19:00:00	2.50205	2.50232	2.50205	0
2021-04-18 19:05:00	2.50205	2.50232	2.50205	0
2021-04-18 19:10:00	2.50205	2.502266	2.50205	0
2021-04-18 19:15:00	2.50314	2.502321	2.50314	0
2021-04-18 19:20:00	2.50205	2.502321	2.50205	0
2021-04-18 19:25:00	2.50205	2.502267	2.50205	0
2021-04-18 19:30:00	2.50259	2.502267	2.50259	0
2021-04-18 19:35:00	2.50205	2.502267	2.50205	0
2021-04-18 19:40:00	2.50259	2.502321	2.50259	0
2021-04-18 19:45:00	2.50259	2.502321	2.50259	0
2021-04-18 19:50:00	2.50314	2.50243	2.50314	0
2021-04-18 19:55:00	2.50259	2.502484	2.50259	0
2021-04-18 20:00:00	2.50314	2.502593	2.50314	0
2021-04-18 20:05:00	2.50259	2.502538	2.50259	0
2021-04-18 20:10:00	2.50151	2.502484	2.50151	0
2021-04-18 20:15:00	2.50259	2.502538	2.50259	0
2021-04-18 20:20:00	2.50205	2.502484	2.50205	0
2021-04-18 20:25:00	2.50259	2.502538	2.50259	0
2021-04-18 20:30:00	2.50314	2.502593	2.50314	0
2021-04-18 20:35:00	2.50259	2.502593	2.50259	0
2021-04-18 20:40:00	2.50259	2.502538	2.50259	0
2021-04-18 20:45:00	2.50259	2.502538	2.50259	0
2021-04-18 20:50:00	2.50314	2.502538	2.50314	0
2021-04-18 20:55:00	2.50259	2.502538	2.50259	0
2021-04-18 21:00:00	2.50314	2.502701	2.50314	0
2021-04-18 21:05:00	2.50314	2.502756	2.50314	0
2021-04-18 21:10:00	2.50151	2.502702	2.50151	0
2021-04-18 21:15:00	2.50259	2.502702	2.50259	0
2021-04-18 21:20:00	2.50259	2.502647	2.50259	0
2021-04-18 21:25:00	2.50259	2.502647	2.50259	0
2021-04-18 21:30:00	2.50205	2.502593	2.50205	0
2021-04-18 21:35:00	2.50259	2.502593	2.50259	0
2021-04-18 21:40:00	2.50259	2.502538	2.50259	0
2021-04-18 21:45:00	2.50205	2.502484	2.50205	0
2021-04-18 21:50:00	2.50314	2.502484	2.50314	0
2021-04-18 21:55:00	2.50367	2.502537	2.50367	0
2021-04-18 22:00:00	2.50314	2.5027	2.50314	0
2021-04-18 22:05:00	2.50314	2.502755	2.50314	0
2021-04-18 22:10:00	2.50205	2.502701	2.50205	0
2021-04-18 22:15:00	2.50151	2.502593	2.50151	0
2021-04-18 22:20:00	2.50205	2.502593	2.50205	0
2021-04-18 22:25:00	2.50151	2.502485	2.50151	0
2021-04-18 22:30:00	2.50259	2.502485	2.50259	0
2021-04-18 22:35:00	2.50314	2.502594	2.50314	0
2021-04-18 22:40:00	2.50259	2.502539	2.50259	0
2021-04-18 22:45:00	2.50205	2.502377	2.50205	0
2021-04-18 22:50:00	2.50259	2.502322	2.50259	0
2021-04-18 22:55:00	2.50151	2.502159	2.50151	0
2021-04-18 23:00:00	2.50259	2.502213	2.50259	0
2021-04-18 23:05:00	2.50259	2.502321	2.50259	0
2021-04-18 23:10:00	2.50314	2.50243	2.50314	0
2021-04-18 23:15:00	2.50259	2.502538	2.50259	0
2021-04-18 23:20:00	2.50205	2.502484	2.50205	0
2021-04-18 23:25:00	2.50314	2.502484	2.50314	0
2021-04-18 23:30:00	2.50151	2.502376	2.50151	0
2021-04-18 23:35:00	2.50205	2.502376	2.50205	0
2021-04-18 23:40:00	2.50314	2.502431	2.50314	0
2021-04-18 23:45:00	2.50259	2.502539	2.50259	0
2021-04-18 23:50:00	2.50205	2.502485	2.50205	0
2021-04-18 23:55:00	2.50205	2.502431	2.50205	0
2021-04-19 00:00:00	2.50259	2.502376	2.50259	0
2021-04-19 00:05:00	2.50259	2.502376	2.50259	0
2021-04-19 00:10:00	2.50314	2.502485	2.50314	0
2021-04-19 00:15:00	2.50314	2.502485	2.50314	0
2021-04-19 00:20:00	2.50205	2.502539	2.50205	0
2021-04-19 00:25:00	2.50259	2.502593	2.50259	0
2021-04-19 00:30:00	2.50259	2.502538	2.50259	0
2021-04-19 00:35:00	2.50151	2.50243	2.50151	0
2021-04-19 00:40:00	2.50314	2.502539	2.50314	0
2021-04-19 00:45:00	2.50314	2.502648	2.50314	0
2021-04-19 00:50:00	2.50314	2.502703	2.50314	0
2021-04-19 00:55:00	2.50314	2.502758	2.50314	0
2021-04-19 01:00:00	2.50314	2.502758	2.50314	0
2021-04-19 01:05:00	2.50259	2.502703	2.50259	0
2021-04-19 01:10:00	2.50259	2.502757	2.50259	0
2021-04-19 01:15:00	2.50314	2.502812	2.50314	0
2021-04-19 01:20:00	2.50259	2.502812	2.50259	0
2021-04-19 01:25:00	2.50259	2.50292	2.50259	0
2021-04-19 01:30:00	2.50314	2.50292	2.50314	0
2021-04-19 01:35:00	2.50314	2.50292	2.50314	0
2021-04-19 01:40:00	2.50205	2.502811	2.50205	0
2021-04-19 01:45:00	2.50259	2.502756	2.50259	0
2021-04-19 01:50:00	2.50259	2.502701	2.50259	0
2021-04-19 01:55:00	2.50205	2.502647	2.50205	0
2021-04-19 02:00:00	2.50314	2.502702	2.50314	0
2021-04-19 02:05:00	2.50259	2.502647	2.50259	0
2021-04-19 02:10:00	2.50314	2.502702	2.50314	0
2021-04-19 02:15:00	2.50259	2.502702	2.50259	0
2021-04-19 02:20:00	2.50314	2.502702	2.50314	0
2021-04-19 02:25:00	2.50259	2.502647	2.50259	0
2021-04-19 02:30:00	2.50205	2.502647	2.50205	0
2021-04-19 02:35:00	2.50205	2.502593	2.50205	0
2021-04-19 02:40:00	2.50259	2.502593	2.50259	0
2021-04-19 02:45:00	2.50205	2.502593	2.50205	0
2021-04-19 02:50:00	2.50314	2.502593	2.50314	0
2021-04-19 02:55:00	2.50314	2.502648	2.50314	0
2021-04-19 03:00:00	2.50205	2.502539	2.50205	0
2021-04-19 03:05:00	2.50314	2.502594	2.50314	0
2021-04-19 03:10:00	2.50205	2.502485	2.50205	0
2021-04-19 03:15:00	2.50205	2.502431	2.50205	0
2021-04-19 03:20:00	2.50259	2.502485	2.50259	0
2021-04-19 03:25:00	2.50205	2.502485	2.50205	0
2021-04-19 03:30:00	2.50205	2.502431	2.50205	0
2021-04-19 03:35:00	2.50259	2.502485	2.50259	0
2021-04-19 03:40:00	2.50259	2.50243	2.50259	0
2021-04-19 03:45:00	2.50259	2.502375	2.50259	0
2021-04-19 03:50:00	2.50314	2.502484	2.50314	0
2021-04-19 03:55:00	2.50314	2.502484	2.50314	0
2021-04-19 04:00:00	2.50314	2.502593	2.50314	0
2021-04-19 04:05:00	2.50205	2.502593	2.50205	0
2021-04-19 04:10:00	2.50314	2.502648	2.50314	0
2021-04-19 04:15:00	2.50259	2.502702	2.50259	0
2021-04-19 04:20:00	2.50205	2.502702	2.50205	0
2021-04-19 04:25:00	2.50314	2.502757	2.50314	0
2021-04-19 04:30:00	2.50367	2.502865	2.50367	0
2021-04-19 04:35:00	2.50314	2.50292	2.50314	0
2021-04-19 04:40:00	2.50314	2.50292	2.50314	0
2021-04-19 04:45:00	2.50314	2.50292	2.50314	0
2021-04-19 04:50:00	2.50259	2.502865	2.50259	0
2021-04-19 04:55:00	2.50314	2.502974	2.50314	0
2021-04-19 05:00:00	2.50259	2.502919	2.50259	0
2021-04-19 05:05:00	2.50259	2.502919	2.50259	0
2021-04-19 05:10:00	2.50314	2.503028	2.50314	0
2021-04-19 05:15:00	2.50314	2.503028	2.50314	0
2021-04-19 05:20:00	2.50259	2.50292	2.50259	0
2021-04-19 05:25:00	2.50475	2.503081	2.50475	0
2021-04-19 05:30:00	2.50475	2.503242	2.50475	0
2021-04-19 05:35:00	2.50314	2.503242	2.50314	0
2021-04-19 05:40:00	2.50314	2.503297	2.50314	0
2021-04-19 05:45:00	2.50314	2.503297	2.50314	0
2021-04-19 05:50:00	2.50314	2.503352	2.50314	0
2021-04-19 05:55:00	2.50314	2.503407	2.50314	0
2021-04-19 06:00:00	2.50314	2.503407	2.50314	0
2021-04-19 06:05:00	2.50314	2.503407	2.50314	0
2021-04-19 06:10:00	2.50314	2.503462	2.50314	0
2021-04-19 06:15:00	2.50259	2.503246	2.50259	0
2021-04-19 06:20:00	2.50259	2.50303	2.50259	0
2021-04-19 06:25:00	2.50259	2.502975	2.50259	0
2021-04-19 06:30:00	2.50314	2.502975	2.50314	0
2021-04-19 06:35:00	2.50205	2.502866	2.50205	0
2021-04-19 06:40:00	2.50259	2.502811	2.50259	0
2021-04-19 06:45:00	2.50259	2.502756	2.50259	0
2021-04-19 06:50:00	2.50314	2.502756	2.50314	0
2021-04-19 06:55:00	2.50314	2.502756	2.50314	0
2021-04-19 07:00:00	2.50314	2.502756	2.50314	0
2021-04-19 07:05:00	2.50314	2.502811	2.50314	0
2021-04-19 07:10:00	2.51556	2.504108	2.51556	0
2021-04-19 07:15:00	2.52691	2.50654	2.52691	0
2021-04-19 07:20:00	2.52853	2.509079	2.52853	0
2021-04-19 07:25:00	2.53015	2.511889	2.53015	0
2021-04-19 07:30:00	2.52907	2.514537	2.52907	0
2021-04-19 07:35:00	2.52528	2.516806	2.52528	0
2021-04-19 07:40:00	2.52475	2.518967	2.52475	0
2021-04-19 07:45:00	2.52259	2.520912	2.52259	0
2021-04-19 07:50:00	2.52042	2.52264	2.52042	0
2021-04-19 07:55:00	2.51826	2.524152	2.51826	0
2021-04-19 08:00:00	2.50853	2.523449	2.50853	0
2021-04-19 08:05:00	2.50421	2.521179	2.50421	0
2021-04-19 08:10:00	2.49989	2.518315	2.49989	0
2021-04-19 08:15:00	2.49881	2.515181	2.49881	0
2021-04-19 08:20:00	2.49989	2.512263	2.49989	0
2021-04-19 08:25:00	2.50205	2.50994	2.50205	0
2021-04-19 08:30:00	2.50151	2.507616	2.50151	0
2021-04-19 08:35:00	2.50205	2.505562	2.50205	0
2021-04-19 08:40:00	2.50314	2.503834	2.50314	0
2021-04-19 08:45:00	2.50314	2.502322	2.50314	0
2021-04-19 08:50:00	2.50259	2.501728	2.50259	0
2021-04-19 08:55:00	2.50259	2.501566	2.50259	0
2021-04-19 09:00:00	2.50475	2.502052	2.50475	0
2021-04-19 09:05:00	2.50205	2.502376	2.50205	0
2021-04-19 09:10:00	2.50097	2.502484	2.50097	0
2021-04-19 09:15:00	2.50043	2.502322	2.50043	0
2021-04-19 09:20:00	2.50043	2.502214	2.50043	0
2021-04-19 09:25:00	2.50043	2.502052	2.50043	0
2021-04-19 09:30:00	2.50043	2.501781	2.50043	0
2021-04-19 09:35:00	2.50043	2.50151	2.50043	0
2021-04-19 09:40:00	2.50043	2.501294	2.50043	0
2021-04-19 09:45:00	2.50043	2.501078	2.50043	0
2021-04-19 09:50:00	2.50151	2.500754	2.50151	0
2021-04-19 09:55:00	2.50097	2.500646	2.50097	0
2021-04-19 10:00:00	2.50043	2.500592	2.50043	0
2021-04-19 10:05:00	2.50043	2.500592	2.50043	0
2021-04-19 10:10:00	2.49989	2.500538	2.49989	0
2021-04-19 10:15:00	2.50043	2.500538	2.50043	0
2021-04-19 10:20:00	2.50043	2.500538	2.50043	0
2021-04-19 10:25:00	2.50043	2.500538	2.50043	0
2021-04-19 10:30:00	2.50043	2.500538	2.50043	0
2021-04-19 10:35:00	2.49989	2.500484	2.49989	0
2021-04-19 10:40:00	2.49989	2.500322	2.49989	0
2021-04-19 10:45:00	2.49935	2.50016	2.49935	0
2021-04-19 10:50:00	2.49935	2.500052	2.49935	0
2021-04-19 10:55:00	2.49989	2.499998	2.49989	0
2021-04-19 11:00:00	2.50043	2.500052	2.50043	0
2021-04-19 11:05:00	2.49935	2.499944	2.49935	0
2021-04-19 11:10:00	2.49881	2.499782	2.49881	0
2021-04-19 11:15:00	2.49989	2.499728	2.49989	0
2021-04-19 11:20:00	2.49881	2.499566	2.49881	0
2021-04-19 11:25:00	2.49881	2.499458	2.49881	0
2021-04-19 11:30:00	2.49935	2.499404	2.49935	0
2021-04-19 11:35:00	2.49989	2.499458	2.49989	0
2021-04-19 11:40:00	2.50043	2.499566	2.50043	0
2021-04-19 11:45:00	2.50043	2.49962	2.50043	0
2021-04-19 11:50:00	2.49827	2.499404	2.49827	0
2021-04-19 11:55:00	2.49881	2.49935	2.49881	0
2021-04-19 12:00:00	2.49935	2.499404	2.49935	0
2021-04-19 12:05:00	2.49881	2.499296	2.49881	0
2021-04-19 12:10:00	2.49935	2.49935	2.49935	0
2021-04-19 12:15:00	2.49989	2.499458	2.49989	0
2021-04-19 12:20:00	2.49989	2.499512	2.49989	0
2021-04-19 12:25:00	2.49881	2.499404	2.49881	0
2021-04-19 12:30:00	2.50043	2.499404	2.50043	0
2021-04-19 12:35:00	2.49989	2.49935	2.49989	0
2021-04-19 12:40:00	2.49935	2.499458	2.49935	0
2021-04-19 12:45:00	2.49989	2.499566	2.49989	0
2021-04-19 12:50:00	2.49989	2.49962	2.49989	0
2021-04-19 12:55:00	2.49989	2.499728	2.49989	0
2021-04-19 13:00:00	2.50367	2.50016	2.50367	0
2021-04-19 13:05:00	2.50205	2.500376	2.50205	0
2021-04-19 13:10:00	2.49989	2.500376	2.49989	0
2021-04-19 13:15:00	2.49989	2.500484	2.49989	0
2021-04-19 13:20:00	2.49989	2.50043	2.49989	0
2021-04-19 13:25:00	2.49935	2.500376	2.49935	0
2021-04-19 13:30:00	2.49935	2.500376	2.49935	0
2021-04-19 13:35:00	2.49935	2.500322	2.49935	0
2021-04-19 13:40:00	2.49935	2.500268	2.49935	0
2021-04-19 13:45:00	2.49935	2.500214	2.49935	0
2021-04-19 13:50:00	2.49989	2.499836	2.49989	0
2021-04-19 13:55:00	2.49881	2.499512	2.49881	0
2021-04-19 14:00:00	2.49935	2.499458	2.49935	0
2021-04-19 14:05:00	2.50043	2.499512	2.50043	0
2021-04-19 14:10:00	2.49935	2.499458	2.49935	0
2021-04-19 14:15:00	2.49935	2.499458	2.49935	0
2021-04-19 14:20:00	2.49935	2.499458	2.49935	0
2021-04-19 14:25:00	2.49881	2.499404	2.49881	0
2021-04-19 14:30:00	2.49935	2.499404	2.49935	0
2021-04-19 14:35:00	2.50043	2.499512	2.50043	0
2021-04-19 14:40:00	2.49935	2.499458	2.49935	0
2021-04-19 14:45:00	2.49989	2.499566	2.49989	0
2021-04-19 14:50:00	2.49935	2.499566	2.49935	0
2021-04-19 14:55:00	2.49989	2.499512	2.49989	0
2021-04-19 15:00:00	2.49989	2.499566	2.49989	0
2021-04-19 15:05:00	2.49935	2.499566	2.49935	0
2021-04-19 15:10:00	2.50043	2.499674	2.50043	0
2021-04-19 15:15:00	2.49989	2.499782	2.49989	0
2021-04-19 15:20:00	2.49989	2.499836	2.49989	0
2021-04-19 15:25:00	2.49989	2.499782	2.49989	0
2021-04-19 15:30:00	2.49989	2.499836	2.49989	0
2021-04-19 15:35:00	2.49935	2.499782	2.49935	0
2021-04-19 15:40:00	2.50043	2.49989	2.50043	0
2021-04-19 15:45:00	2.50043	2.499944	2.50043	0
2021-04-19 15:50:00	2.49989	2.499944	2.49989	0
2021-04-19 15:55:00	2.50043	2.500052	2.50043	0
2021-04-19 16:00:00	2.49989	2.499998	2.49989	0
2021-04-19 16:05:00	2.50043	2.500052	2.50043	0
2021-04-19 16:10:00	2.49935	2.499998	2.49935	0
2021-04-19 16:15:00	2.49989	2.499998	2.49989	0
2021-04-19 16:20:00	2.49989	2.499998	2.49989	0
2021-04-19 16:25:00	2.50043	2.500106	2.50043	0
2021-04-19 16:30:00	2.49989	2.500052	2.49989	0
2021-04-19 16:35:00	2.50043	2.500052	2.50043	0
2021-04-19 16:40:00	2.49989	2.500052	2.49989	0
2021-04-19 16:45:00	2.49989	2.499998	2.49989	0
2021-04-19 16:50:00	2.50043	2.500052	2.50043	0
2021-04-19 16:55:00	2.50097	2.500106	2.50097	0
2021-04-19 17:00:00	2.50043	2.500214	2.50043	0
2021-04-19 17:05:00	2.50043	2.500268	2.50043	0
2021-04-19 17:10:00	2.50043	2.500322	2.50043	0
2021-04-19 17:15:00	2.50043	2.500322	2.50043	0
2021-04-19 17:20:00	2.50043	2.500376	2.50043	0
2021-04-19 17:25:00	2.50097	2.50043	2.50097	0
2021-04-19 17:30:00	2.50043	2.500484	2.50043	0
2021-04-19 17:35:00	2.50043	2.500538	2.50043	0
2021-04-19 17:40:00	2.49989	2.500484	2.49989	0
2021-04-19 17:45:00	2.50043	2.50043	2.50043	0
2021-04-19 17:50:00	2.50043	2.50043	2.50043	0
2021-04-19 17:55:00	2.50043	2.50043	2.50043	0
2021-04-19 18:00:00	2.50097	2.500484	2.50097	0
2021-04-19 18:05:00	2.50097	2.500538	2.50097	0
2021-04-19 18:10:00	2.50043	2.500538	2.50043	0
2021-04-19 18:15:00	2.50097	2.500538	2.50097	0
2021-04-19 18:20:00	2.50043	2.500538	2.50043	0
2021-04-19 18:25:00	2.50043	2.500538	2.50043	0
2021-04-19 18:30:00	2.50043	2.500592	2.50043	0
2021-04-19 18:35:00	2.50097	2.500646	2.50097	0
2021-04-19 18:40:00	2.50097	2.5007	2.50097	0
2021-04-19 18:45:00	2.50043	2.5007	2.50043	0
2021-04-19 18:50:00	2.50043	2.500646	2.50043	0
2021-04-19 18:55:00	2.50043	2.500592	2.50043	0
2021-04-19 19:00:00	2.50043	2.500592	2.50043	0
2021-04-19 19:05:00	2.50043	2.500538	2.50043	0
2021-04-19 19:10:00	2.50043	2.500538	2.50043	0
2021-04-19 19:15:00	2.50151	2.500646	2.50151	0
2021-04-19 19:20:00	2.50097	2.5007	2.50097	0
2021-04-19 19:25:00	2.50097	2.5007	2.50097	0
2021-04-19 19:30:00	2.50097	2.5007	2.50097	0
2021-04-19 19:35:00	2.50097	2.500754	2.50097	0
2021-04-19 19:40:00	2.50097	2.500808	2.50097	0
2021-04-19 19:45:00	2.50151	2.500916	2.50151	0
2021-04-19 19:50:00	2.50097	2.50097	2.50097	0
2021-04-19 19:55:00	2.50151	2.501078	2.50151	0
2021-04-19 20:00:00	2.50043	2.501078	2.50043	0
2021-04-19 20:05:00	2.50043	2.50097	2.50043	0
2021-04-19 20:10:00	2.50097	2.50097	2.50097	0
2021-04-19 20:15:00	2.50097	2.50097	2.50097	0
2021-04-19 20:20:00	2.50097	2.50097	2.50097	0
2021-04-19 20:25:00	2.50151	2.501024	2.50151	0
2021-04-19 20:30:00	2.50097	2.501024	2.50097	0
2021-04-19 20:35:00	2.50097	2.50097	2.50097	0
2021-04-19 20:40:00	2.50097	2.50097	2.50097	0
2021-04-19 20:45:00	2.50097	2.500916	2.50097	0
2021-04-19 20:50:00	2.50151	2.501024	2.50151	0
2021-04-19 20:55:00	2.50151	2.501132	2.50151	0
2021-04-19 21:00:00	2.50097	2.501132	2.50097	0
2021-04-19 21:05:00	2.50097	2.501132	2.50097	0
2021-04-19 21:10:00	2.50097	2.501132	2.50097	0
2021-04-19 21:15:00	2.50097	2.501078	2.50097	0
2021-04-19 21:20:00	2.50151	2.501132	2.50151	0
2021-04-19 21:25:00	2.50151	2.501186	2.50151	0
2021-04-19 21:30:00	2.50259	2.501348	2.50259	0
2021-04-19 21:35:00	2.50097	2.501348	2.50097	0
2021-04-19 21:40:00	2.50151	2.501348	2.50151	0
2021-04-19 21:45:00	2.50151	2.501348	2.50151	0
2021-04-19 21:50:00	2.50097	2.501348	2.50097	0
2021-04-19 21:55:00	2.50259	2.50151	2.50259	0
2021-04-19 22:00:00	2.50205	2.501618	2.50205	0
2021-04-19 22:05:00	2.50097	2.501618	2.50097	0
2021-04-19 22:10:00	2.50097	2.501564	2.50097	0
2021-04-19 22:15:00	2.50097	2.50151	2.50097	0
2021-04-19 22:20:00	2.50151	2.501402	2.50151	0
2021-04-19 22:25:00	2.50097	2.501402	2.50097	0
2021-04-19 22:30:00	2.50151	2.501402	2.50151	0
2021-04-19 22:35:00	2.50151	2.501402	2.50151	0
2021-04-19 22:40:00	2.50097	2.501402	2.50097	0
2021-04-19 22:45:00	2.50151	2.501294	2.50151	0
2021-04-19 22:50:00	2.50151	2.50124	2.50151	0
2021-04-19 22:55:00	2.50151	2.501294	2.50151	0
2021-04-19 23:00:00	2.50151	2.501348	2.50151	0
2021-04-19 23:05:00	2.50151	2.501402	2.50151	0
2021-04-19 23:10:00	2.50151	2.501402	2.50151	0
2021-04-19 23:15:00	2.50259	2.501564	2.50259	0
2021-04-19 23:20:00	2.50151	2.501564	2.50151	0
2021-04-19 23:25:00	2.50151	2.501564	2.50151	0
2021-04-19 23:30:00	2.50205	2.501672	2.50205	0
2021-04-19 23:35:00	2.50205	2.501726	2.50205	0
2021-04-19 23:40:00	2.50097	2.501672	2.50097	0
2021-04-19 23:45:00	2.50151	2.501672	2.50151	0
2021-04-19 23:50:00	2.50151	2.501672	2.50151	0
2021-04-19 23:55:00	2.50151	2.501672	2.50151	0
2021-04-20 00:00:00	2.50151	2.501672	2.50151	0
2021-04-20 00:05:00	2.50151	2.501564	2.50151	0
2021-04-20 00:10:00	2.50151	2.501564	2.50151	0
2021-04-20 00:15:00	2.50097	2.50151	2.50097	0
2021-04-20 00:20:00	2.50205	2.50151	2.50205	0
2021-04-20 00:25:00	2.50097	2.501402	2.50097	0
2021-04-20 00:30:00	2.50151	2.501456	2.50151	0
2021-04-20 00:35:00	2.50151	2.501456	2.50151	0
2021-04-20 00:40:00	2.50205	2.50151	2.50205	0
2021-04-20 00:45:00	2.50097	2.501456	2.50097	0
2021-04-20 00:50:00	2.50205	2.50151	2.50205	0
2021-04-20 00:55:00	2.50151	2.50151	2.50151	0
2021-04-20 01:00:00	2.50205	2.501564	2.50205	0
2021-04-20 01:05:00	2.50259	2.501726	2.50259	0
2021-04-20 01:10:00	2.50151	2.501672	2.50151	0
2021-04-20 01:15:00	2.50151	2.501726	2.50151	0
2021-04-20 01:20:00	2.50151	2.501726	2.50151	0
2021-04-20 01:25:00	2.50151	2.501726	2.50151	0
2021-04-20 01:30:00	2.50151	2.501672	2.50151	0
2021-04-20 01:35:00	2.50205	2.50178	2.50205	0
2021-04-20 01:40:00	2.50205	2.50178	2.50205	0
2021-04-20 01:45:00	2.50151	2.50178	2.50151	0
2021-04-20 01:50:00	2.50205	2.50178	2.50205	0
2021-04-20 01:55:00	2.50205	2.501726	2.50205	0
2021-04-20 02:00:00	2.50151	2.501726	2.50151	0
2021-04-20 02:05:00	2.50151	2.501726	2.50151	0
2021-04-20 02:10:00	2.50205	2.50178	2.50205	0
2021-04-20 02:15:00	2.50151	2.50178	2.50151	0
2021-04-20 02:20:00	2.50151	2.50178	2.50151	0
2021-04-20 02:25:00	2.50205	2.50178	2.50205	0
2021-04-20 02:30:00	2.50151	2.501726	2.50151	0
2021-04-20 02:35:00	2.50205	2.50178	2.50205	0
2021-04-20 02:40:00	2.50205	2.50178	2.50205	0
2021-04-20 02:45:00	2.50259	2.501834	2.50259	0
2021-04-20 02:50:00	2.50205	2.501888	2.50205	0
2021-04-20 02:55:00	2.50205	2.501942	2.50205	0
2021-04-20 03:00:00	2.50151	2.501888	2.50151	0
2021-04-20 03:05:00	2.50205	2.501942	2.50205	0
2021-04-20 03:10:00	2.50205	2.501996	2.50205	0
2021-04-20 03:15:00	2.50151	2.501942	2.50151	0
2021-04-20 03:20:00	2.50151	2.501942	2.50151	0
2021-04-20 03:25:00	2.50259	2.501996	2.50259	0
2021-04-20 03:30:00	2.50205	2.501996	2.50205	0
2021-04-20 03:35:00	2.50259	2.501996	2.50259	0
2021-04-20 03:40:00	2.50151	2.501942	2.50151	0
2021-04-20 03:45:00	2.50259	2.501996	2.50259	0
2021-04-20 03:50:00	2.50151	2.501996	2.50151	0
2021-04-20 03:55:00	2.50151	2.501942	2.50151	0
2021-04-20 04:00:00	2.50205	2.501942	2.50205	0
2021-04-20 04:05:00	2.50205	2.501996	2.50205	0
2021-04-20 04:10:00	2.50151	2.501996	2.50151	0
2021-04-20 04:15:00	2.50097	2.501834	2.50097	0
2021-04-20 04:20:00	2.50151	2.50178	2.50151	0
2021-04-20 04:25:00	2.50205	2.501726	2.50205	0
2021-04-20 04:30:00	2.50151	2.501726	2.50151	0
2021-04-20 04:35:00	2.50259	2.501726	2.50259	0
2021-04-20 04:40:00	2.50205	2.50178	2.50205	0
2021-04-20 04:45:00	2.50259	2.501888	2.50259	0
2021-04-20 04:50:00	2.50151	2.501834	2.50151	0
2021-04-20 04:55:00	2.50205	2.501834	2.50205	0
2021-04-20 05:00:00	2.50151	2.501834	2.50151	0
2021-04-20 05:05:00	2.50151	2.501888	2.50151	0
2021-04-20 05:10:00	2.50151	2.501888	2.50151	0
2021-04-20 05:15:00	2.50151	2.501834	2.50151	0
2021-04-20 05:20:00	2.50205	2.501888	2.50205	0
2021-04-20 05:25:00	2.50314	2.501943	2.50314	0
2021-04-20 05:30:00	2.50314	2.502052	2.50314	0
2021-04-20 05:35:00	2.50314	2.502107	2.50314	0
2021-04-20 05:40:00	2.50314	2.50227	2.50314	0
2021-04-20 05:45:00	2.50908	2.502973	2.50908	0
2021-04-20 05:50:00	2.5161	2.504432	2.5161	0
2021-04-20 05:55:00	2.52151	2.506432	2.52151	0
2021-04-20 06:00:00	2.52205	2.508486	2.52205	0
2021-04-20 06:05:00	2.52096	2.510431	2.52096	0
2021-04-20 06:10:00	2.5188	2.512106	2.5188	0
2021-04-20 06:15:00	2.5188	2.513672	2.5188	0
2021-04-20 06:20:00	2.5134	2.514698	2.5134	0
2021-04-20 06:25:00	2.51124	2.515508	2.51124	0
2021-04-20 06:30:00	2.5107	2.516264	2.5107	0
2021-04-20 06:35:00	2.51124	2.51648	2.51124	0
2021-04-20 06:40:00	2.50475	2.515345	2.50475	0
2021-04-20 06:45:00	2.50637	2.513831	2.50637	0
2021-04-20 06:50:00	2.50853	2.512479	2.50853	0
2021-04-20 06:55:00	2.51124	2.511507	2.51124	0
2021-04-20 07:00:00	2.50853	2.51048	2.50853	0
2021-04-20 07:05:00	2.51016	2.509616	2.51016	0
2021-04-20 07:10:00	2.51178	2.509454	2.51178	0
2021-04-20 07:15:00	2.51178	2.509508	2.51178	0
2021-04-20 07:20:00	2.51232	2.50967	2.51232	0
2021-04-20 07:25:00	2.51178	2.509724	2.51178	0
2021-04-20 07:30:00	2.51124	2.510373	2.51124	0
2021-04-20 07:35:00	2.50908	2.510644	2.50908	0
2021-04-20 07:40:00	2.50746	2.510537	2.50746	0
2021-04-20 07:45:00	2.50475	2.509888	2.50475	0
2021-04-20 07:50:00	2.50314	2.509349	2.50314	0
2021-04-20 07:55:00	2.50151	2.508484	2.50151	0
2021-04-20 08:00:00	2.50097	2.507403	2.50097	0
2021-04-20 08:05:00	2.49664	2.505889	2.49664	0
2021-04-20 08:10:00	2.49989	2.504646	2.49989	0
2021-04-20 08:15:00	2.50043	2.503511	2.50043	0
2021-04-20 08:20:00	2.50097	2.502484	2.50097	0
2021-04-20 08:25:00	2.50259	2.501835	2.50259	0
2021-04-20 08:30:00	2.50314	2.501403	2.50314	0
2021-04-20 08:35:00	2.50314	2.501242	2.50314	0
2021-04-20 08:40:00	2.50314	2.501242	2.50314	0
2021-04-20 08:45:00	2.50043	2.501134	2.50043	0
2021-04-20 08:50:00	2.49232	2.500269	2.49232	0
2021-04-20 08:55:00	2.4907	2.499675	2.4907	0
2021-04-20 09:00:00	2.49125	2.498811	2.49125	0
2021-04-20 09:05:00	2.49125	2.497893	2.49125	0
2021-04-20 09:10:00	2.49016	2.496812	2.49016	0
2021-04-20 09:15:00	2.49232	2.495785	2.49232	0
2021-04-20 09:20:00	2.49341	2.494812	2.49341	0
2021-04-20 09:25:00	2.49395	2.493893	2.49395	0
2021-04-20 09:30:00	2.49448	2.493027	2.49448	0
2021-04-20 09:35:00	2.50314	2.493298	2.50314	0
2021-04-20 09:40:00	2.508	2.494866	2.508	0
2021-04-20 09:45:00	2.51124	2.49692	2.51124	0
2021-04-20 09:50:00	2.51448	2.499243	2.51448	0
2021-04-20 09:55:00	2.5161	2.501728	2.5161	0
2021-04-20 10:00:00	2.51826	2.504538	2.51826	0
2021-04-20 10:05:00	2.5188	2.507186	2.5188	0
2021-04-20 10:10:00	2.52096	2.509941	2.52096	0
2021-04-20 10:15:00	2.52096	2.512642	2.52096	0
2021-04-20 10:20:00	2.52042	2.515236	2.52042	0
2021-04-20 10:25:00	2.5188	2.516802	2.5188	0
2021-04-20 10:30:00	2.5188	2.517882	2.5188	0
2021-04-20 10:35:00	2.51826	2.518584	2.51826	0
2021-04-20 10:40:00	2.51826	2.518962	2.51826	0
2021-04-20 10:45:00	2.51826	2.519178	2.51826	0
2021-04-20 10:50:00	2.5188	2.519232	2.5188	0
2021-04-20 10:55:00	2.51826	2.519178	2.51826	0
2021-04-20 11:00:00	2.51826	2.518908	2.51826	0
2021-04-20 11:05:00	2.5161	2.518422	2.5161	0
2021-04-20 11:10:00	2.51448	2.517828	2.51448	0
2021-04-20 11:15:00	2.51556	2.517504	2.51556	0
2021-04-20 11:20:00	2.51502	2.517126	2.51502	0
2021-04-20 11:25:00	2.50962	2.516262	2.50962	0
2021-04-20 11:30:00	2.51124	2.51556	2.51124	0
2021-04-20 11:35:00	2.51448	2.515182	2.51448	0
2021-04-20 11:40:00	2.51556	2.514858	2.51556	0
2021-04-20 11:45:00	2.51502	2.514534	2.51502	0
2021-04-20 11:50:00	2.51502	2.51421	2.51502	0
2021-04-20 11:55:00	2.51502	2.514102	2.51502	0
2021-04-20 12:00:00	2.5134	2.513994	2.5134	0
2021-04-20 12:05:00	2.5134	2.513778	2.5134	0
2021-04-20 12:10:00	2.51286	2.513562	2.51286	0
2021-04-20 12:15:00	2.51286	2.513886	2.51286	0
2021-04-20 12:20:00	2.5134	2.514102	2.5134	0
2021-04-20 12:25:00	2.51124	2.513778	2.51124	0
2021-04-20 12:30:00	2.51178	2.5134	2.51178	0
2021-04-20 12:35:00	2.5134	2.513238	2.5134	0
2021-04-20 12:40:00	2.51232	2.512968	2.51232	0
2021-04-20 12:45:00	2.51232	2.512698	2.51232	0
2021-04-20 12:50:00	2.51232	2.51259	2.51232	0
2021-04-20 12:55:00	2.5134	2.51259	2.5134	0
2021-04-20 13:00:00	2.51286	2.51259	2.51286	0
2021-04-20 13:05:00	2.51394	2.512698	2.51394	0
2021-04-20 13:10:00	2.51448	2.512806	2.51448	0
2021-04-20 13:15:00	2.51556	2.513238	2.51556	0
2021-04-20 13:20:00	2.51448	2.513508	2.51448	0
2021-04-20 13:25:00	2.51016	2.513184	2.51016	0
2021-04-20 13:30:00	2.50314	2.512266	2.50314	0
2021-04-20 13:35:00	2.49881	2.510915	2.49881	0
2021-04-20 13:40:00	2.49719	2.509402	2.49719	0
2021-04-20 13:45:00	2.49664	2.507726	2.49664	0
2021-04-20 13:50:00	2.49664	2.506104	2.49664	0
2021-04-20 13:55:00	2.49611	2.504321	2.49611	0
2021-04-20 14:00:00	2.49664	2.502537	2.49664	0
2021-04-20 14:05:00	2.49664	2.500645	2.49664	0
2021-04-20 14:10:00	2.49664	2.498861	2.49664	0
2021-04-20 14:15:00	2.49664	2.497509	2.49664	0
2021-04-20 14:20:00	2.49664	2.496859	2.49664	0
2021-04-20 14:25:00	2.49611	2.496589	2.49611	0
2021-04-20 14:30:00	2.49664	2.496534	2.49664	0
2021-04-20 14:35:00	2.49664	2.496534	2.49664	0
2021-04-20 14:40:00	2.49664	2.496534	2.49664	0
2021-04-20 14:45:00	2.49664	2.496587	2.49664	0
2021-04-20 14:50:00	2.49611	2.496534	2.49611	0
2021-04-20 14:55:00	2.49664	2.496534	2.49664	0
2021-04-20 15:00:00	2.49664	2.496534	2.49664	0
2021-04-20 15:05:00	2.49664	2.496534	2.49664	0
2021-04-20 15:10:00	2.49719	2.496589	2.49719	0
2021-04-20 15:15:00	2.49719	2.496697	2.49719	0
2021-04-20 15:20:00	2.49664	2.496697	2.49664	0
2021-04-20 15:25:00	2.49719	2.496752	2.49719	0
2021-04-20 15:30:00	2.49719	2.496807	2.49719	0
2021-04-20 15:35:00	2.49664	2.496807	2.49664	0
2021-04-20 15:40:00	2.49719	2.496915	2.49719	0
2021-04-20 15:45:00	2.49719	2.49697	2.49719	0
2021-04-20 15:50:00	2.49719	2.497025	2.49719	0
2021-04-20 15:55:00	2.49719	2.49708	2.49719	0
2021-04-20 16:00:00	2.49719	2.49708	2.49719	0
2021-04-20 16:05:00	2.49773	2.497134	2.49773	0
2021-04-20 16:10:00	2.49827	2.497297	2.49827	0
2021-04-20 16:15:00	2.49719	2.497297	2.49719	0
2021-04-20 16:20:00	2.49773	2.497351	2.49773	0
2021-04-20 16:25:00	2.49827	2.497514	2.49827	0
2021-04-20 16:30:00	2.49773	2.497568	2.49773	0
2021-04-20 16:35:00	2.49827	2.497676	2.49827	0
2021-04-20 16:40:00	2.49773	2.49773	2.49773	0
2021-04-20 16:45:00	2.49719	2.49773	2.49719	0
2021-04-20 16:50:00	2.49773	2.497784	2.49773	0
2021-04-20 16:55:00	2.49719	2.49773	2.49719	0
2021-04-20 17:00:00	2.49827	2.49773	2.49827	0
2021-04-20 17:05:00	2.49881	2.497892	2.49881	0
2021-04-20 17:10:00	2.49881	2.498	2.49881	0
2021-04-20 17:15:00	2.49881	2.498054	2.49881	0
2021-04-20 17:20:00	2.49881	2.498162	2.49881	0
2021-04-20 17:25:00	2.49881	2.498216	2.49881	0
2021-04-20 17:30:00	2.49881	2.498324	2.49881	0
2021-04-20 17:35:00	2.49881	2.498486	2.49881	0
2021-04-20 17:40:00	2.49881	2.498594	2.49881	0
2021-04-20 17:45:00	2.49827	2.498702	2.49827	0
2021-04-20 17:50:00	2.49881	2.498756	2.49881	0
2021-04-20 17:55:00	2.49881	2.498756	2.49881	0
2021-04-20 18:00:00	2.49881	2.498756	2.49881	0
2021-04-20 18:05:00	2.49881	2.498756	2.49881	0
2021-04-20 18:10:00	2.49881	2.498756	2.49881	0
2021-04-20 18:15:00	2.49881	2.498756	2.49881	0
2021-04-20 18:20:00	2.49881	2.498756	2.49881	0
2021-04-20 18:25:00	2.49881	2.498756	2.49881	0
2021-04-20 18:30:00	2.49881	2.498756	2.49881	0
2021-04-20 18:35:00	2.49881	2.49881	2.49881	0
2021-04-20 18:40:00	2.49881	2.49881	2.49881	0
2021-04-20 18:45:00	2.49881	2.49881	2.49881	0
2021-04-20 18:50:00	2.49935	2.498864	2.49935	0
2021-04-20 18:55:00	2.49881	2.498864	2.49881	0
2021-04-20 19:00:00	2.49881	2.498864	2.49881	0
2021-04-20 19:05:00	2.49881	2.498864	2.49881	0
2021-04-20 19:10:00	2.49935	2.498918	2.49935	0
2021-04-20 19:15:00	2.49989	2.499026	2.49989	0
2021-04-20 19:20:00	2.49881	2.499026	2.49881	0
2021-04-20 19:25:00	2.49935	2.49908	2.49935	0
2021-04-20 19:30:00	2.50043	2.499242	2.50043	0
2021-04-20 19:35:00	2.49935	2.499296	2.49935	0
2021-04-20 19:40:00	2.49935	2.499296	2.49935	0
2021-04-20 19:45:00	2.50043	2.499458	2.50043	0
2021-04-20 19:50:00	2.49935	2.499512	2.49935	0
2021-04-20 19:55:00	2.50043	2.499674	2.50043	0
2021-04-20 20:00:00	2.50043	2.499782	2.50043	0
2021-04-20 20:05:00	2.50043	2.499836	2.50043	0
2021-04-20 20:10:00	2.50043	2.499998	2.50043	0
2021-04-20 20:15:00	2.50043	2.500106	2.50043	0
2021-04-20 20:20:00	2.50043	2.500106	2.50043	0
2021-04-20 20:25:00	2.50043	2.500214	2.50043	0
2021-04-20 20:30:00	2.50097	2.500376	2.50097	0
2021-04-20 20:35:00	2.50097	2.50043	2.50097	0
2021-04-20 20:40:00	2.50097	2.500592	2.50097	0
2021-04-20 20:45:00	2.50097	2.500646	2.50097	0
2021-04-20 20:50:00	2.50043	2.500646	2.50043	0
2021-04-20 20:55:00	2.50097	2.5007	2.50097	0
2021-04-20 21:00:00	2.50043	2.5007	2.50043	0
2021-04-20 21:05:00	2.50097	2.500754	2.50097	0
2021-04-20 21:10:00	2.50043	2.500754	2.50043	0
2021-04-20 21:15:00	2.50043	2.500754	2.50043	0
2021-04-20 21:20:00	2.50097	2.500754	2.50097	0
2021-04-20 21:25:00	2.50097	2.500754	2.50097	0
2021-04-20 21:30:00	2.50097	2.500754	2.50097	0
2021-04-20 21:35:00	2.50151	2.500808	2.50151	0
2021-04-20 21:40:00	2.50097	2.500862	2.50097	0
2021-04-20 21:45:00	2.50043	2.500808	2.50043	0
2021-04-20 21:50:00	2.50097	2.500862	2.50097	0
2021-04-20 21:55:00	2.50097	2.500862	2.50097	0
2021-04-20 22:00:00	2.50097	2.500916	2.50097	0
2021-04-20 22:05:00	2.50151	2.501024	2.50151	0
2021-04-20 22:10:00	2.50097	2.501024	2.50097	0
2021-04-20 22:15:00	2.50151	2.501078	2.50151	0
2021-04-20 22:20:00	2.50043	2.501024	2.50043	0
2021-04-20 22:25:00	2.50097	2.50097	2.50097	0
2021-04-20 22:30:00	2.50097	2.50097	2.50097	0
2021-04-20 22:35:00	2.50205	2.501132	2.50205	0
2021-04-20 22:40:00	2.50097	2.501132	2.50097	0
2021-04-20 22:45:00	2.50151	2.501186	2.50151	0
2021-04-20 22:50:00	2.50151	2.50124	2.50151	0
2021-04-20 22:55:00	2.50151	2.50124	2.50151	0
2021-04-20 23:00:00	2.50097	2.50124	2.50097	0
2021-04-20 23:05:00	2.50151	2.50124	2.50151	0
2021-04-20 23:10:00	2.50205	2.501402	2.50205	0
2021-04-20 23:15:00	2.50151	2.501456	2.50151	0
2021-04-20 23:20:00	2.50151	2.50151	2.50151	0
2021-04-20 23:25:00	2.50151	2.501456	2.50151	0
2021-04-20 23:30:00	2.50097	2.501456	2.50097	0
2021-04-20 23:35:00	2.50151	2.501456	2.50151	0
2021-04-20 23:40:00	2.50205	2.50151	2.50205	0
2021-04-20 23:45:00	2.50205	2.501564	2.50205	0
2021-04-20 23:50:00	2.50205	2.501672	2.50205	0
2021-04-20 23:55:00	2.50151	2.501672	2.50151	0
2021-04-21 00:00:00	2.50151	2.501618	2.50151	0
2021-04-21 00:05:00	2.50205	2.501672	2.50205	0
2021-04-21 00:10:00	2.50151	2.501672	2.50151	0
2021-04-21 00:15:00	2.50205	2.501726	2.50205	0
2021-04-21 00:20:00	2.50151	2.50178	2.50151	0
2021-04-21 00:25:00	2.50151	2.50178	2.50151	0
2021-04-21 00:30:00	2.50151	2.501726	2.50151	0
2021-04-21 00:35:00	2.50205	2.501726	2.50205	0
2021-04-21 00:40:00	2.50259	2.50178	2.50259	0
2021-04-21 00:45:00	2.50151	2.50178	2.50151	0
2021-04-21 00:50:00	2.50259	2.501888	2.50259	0
2021-04-21 00:55:00	2.50259	2.501942	2.50259	0
2021-04-21 01:00:00	2.50205	2.501996	2.50205	0
2021-04-21 01:05:00	2.50205	2.501996	2.50205	0
2021-04-21 01:10:00	2.50151	2.501996	2.50151	0
2021-04-21 01:15:00	2.50259	2.502104	2.50259	0
2021-04-21 01:20:00	2.50205	2.502158	2.50205	0
2021-04-21 01:25:00	2.50151	2.502104	2.50151	0
2021-04-21 01:30:00	2.50205	2.50205	2.50205	0
2021-04-21 01:35:00	2.50205	2.502104	2.50205	0
2021-04-21 01:40:00	2.50259	2.502104	2.50259	0
2021-04-21 01:45:00	2.50314	2.502159	2.50314	0
2021-04-21 01:50:00	2.50314	2.502268	2.50314	0
2021-04-21 01:55:00	2.50205	2.502268	2.50205	0
2021-04-21 02:00:00	2.50259	2.502376	2.50259	0
2021-04-21 02:05:00	2.50259	2.502376	2.50259	0
2021-04-21 02:10:00	2.50259	2.50243	2.50259	0
2021-04-21 02:15:00	2.50314	2.502593	2.50314	0
2021-04-21 02:20:00	2.50314	2.502702	2.50314	0
2021-04-21 02:25:00	2.50259	2.502756	2.50259	0
2021-04-21 02:30:00	2.50259	2.502756	2.50259	0
2021-04-21 02:35:00	2.50259	2.502701	2.50259	0
2021-04-21 02:40:00	2.50259	2.502646	2.50259	0
2021-04-21 02:45:00	2.50259	2.5027	2.50259	0
2021-04-21 02:50:00	2.50259	2.5027	2.50259	0
2021-04-21 02:55:00	2.50205	2.502646	2.50205	0
2021-04-21 03:00:00	2.50259	2.502646	2.50259	0
2021-04-21 03:05:00	2.50314	2.502646	2.50314	0
2021-04-21 03:10:00	2.50314	2.502646	2.50314	0
2021-04-21 03:15:00	2.50259	2.502646	2.50259	0
2021-04-21 03:20:00	2.50259	2.502646	2.50259	0
2021-04-21 03:25:00	2.50259	2.502646	2.50259	0
2021-04-21 03:30:00	2.50259	2.502646	2.50259	0
2021-04-21 03:35:00	2.50259	2.502646	2.50259	0
2021-04-21 03:40:00	2.50259	2.502646	2.50259	0
2021-04-21 03:45:00	2.50314	2.502755	2.50314	0
2021-04-21 03:50:00	2.50259	2.502755	2.50259	0
2021-04-21 03:55:00	2.50314	2.502755	2.50314	0
2021-04-21 04:00:00	2.50259	2.5027	2.50259	0
2021-04-21 04:05:00	2.50259	2.5027	2.50259	0
2021-04-21 04:10:00	2.50314	2.502755	2.50314	0
2021-04-21 04:15:00	2.50314	2.50281	2.50314	0
2021-04-21 04:20:00	2.50259	2.50281	2.50259	0
2021-04-21 04:25:00	2.50259	2.50281	2.50259	0
2021-04-21 04:30:00	2.50259	2.50281	2.50259	0
2021-04-21 04:35:00	2.50259	2.502755	2.50259	0
2021-04-21 04:40:00	2.50314	2.50281	2.50314	0
2021-04-21 04:45:00	2.50314	2.50281	2.50314	0
2021-04-21 04:50:00	2.50259	2.50281	2.50259	0
2021-04-21 04:55:00	2.50259	2.50281	2.50259	0
2021-04-21 05:00:00	2.50259	2.502755	2.50259	0
2021-04-21 05:05:00	2.50259	2.5027	2.50259	0
2021-04-21 05:10:00	2.50314	2.502755	2.50314	0
2021-04-21 05:15:00	2.50314	2.50281	2.50314	0
2021-04-21 05:20:00	2.50314	2.502865	2.50314	0
2021-04-21 05:25:00	2.50367	2.502973	2.50367	0
2021-04-21 05:30:00	2.50367	2.503026	2.50367	0
2021-04-21 05:35:00	2.50314	2.503026	2.50314	0
2021-04-21 05:40:00	2.50314	2.503081	2.50314	0
2021-04-21 05:45:00	2.50367	2.503189	2.50367	0
2021-04-21 05:50:00	2.50259	2.503189	2.50259	0
2021-04-21 05:55:00	2.50314	2.503244	2.50314	0
2021-04-21 06:00:00	2.5107	2.504	2.5107	0
2021-04-21 06:05:00	2.51394	2.50508	2.51394	0
2021-04-21 06:10:00	2.5161	2.506376	2.5161	0
2021-04-21 06:15:00	2.5161	2.507619	2.5161	0
2021-04-21 06:20:00	2.51178	2.50843	2.51178	0
2021-04-21 06:25:00	2.50637	2.508753	2.50637	0
2021-04-21 06:30:00	2.50205	2.508644	2.50205	0
2021-04-21 06:35:00	2.50043	2.50832	2.50043	0
2021-04-21 06:40:00	2.50097	2.508158	2.50097	0
2021-04-21 06:45:00	2.50097	2.507941	2.50097	0
2021-04-21 06:50:00	2.50151	2.507022	2.50151	0
2021-04-21 06:55:00	2.50097	2.505725	2.50097	0
2021-04-21 07:00:00	2.50097	2.504212	2.50097	0
2021-04-21 07:05:00	2.50151	2.502753	2.50151	0
2021-04-21 07:10:00	2.50097	2.501672	2.50097	0
2021-04-21 07:15:00	2.50151	2.501186	2.50151	0
2021-04-21 07:20:00	2.50097	2.501078	2.50097	0
2021-04-21 07:25:00	2.50097	2.501132	2.50097	0
2021-04-21 07:30:00	2.50151	2.501186	2.50151	0
2021-04-21 07:35:00	2.50097	2.501186	2.50097	0
2021-04-21 07:40:00	2.50151	2.501186	2.50151	0
2021-04-21 07:45:00	2.50097	2.501186	2.50097	0
2021-04-21 07:50:00	2.50097	2.501186	2.50097	0
2021-04-21 07:55:00	2.50151	2.501186	2.50151	0
2021-04-21 08:00:00	2.50097	2.501186	2.50097	0
2021-04-21 08:05:00	2.50043	2.501078	2.50043	0
2021-04-21 08:10:00	2.50097	2.501078	2.50097	0
2021-04-21 08:15:00	2.50097	2.501078	2.50097	0
2021-04-21 08:20:00	2.50097	2.501024	2.50097	0
2021-04-21 08:25:00	2.50151	2.501078	2.50151	0
2021-04-21 08:30:00	2.50043	2.50097	2.50043	0
2021-04-21 08:35:00	2.50043	2.500916	2.50043	0
2021-04-21 08:40:00	2.50043	2.500862	2.50043	0
2021-04-21 08:45:00	2.50043	2.500754	2.50043	0
2021-04-21 08:50:00	2.50043	2.5007	2.50043	0
2021-04-21 08:55:00	2.50043	2.5007	2.50043	0
2021-04-21 09:00:00	2.49989	2.500592	2.49989	0
2021-04-21 09:05:00	2.50043	2.500538	2.50043	0
2021-04-21 09:10:00	2.50097	2.500538	2.50097	0
2021-04-21 09:15:00	2.50097	2.500484	2.50097	0
2021-04-21 09:20:00	2.50097	2.500538	2.50097	0
2021-04-21 09:25:00	2.50097	2.500592	2.50097	0
2021-04-21 09:30:00	2.50097	2.500646	2.50097	0
2021-04-21 09:35:00	2.50043	2.500646	2.50043	0
2021-04-21 09:40:00	2.50097	2.5007	2.50097	0
2021-04-21 09:45:00	2.50043	2.5007	2.50043	0
2021-04-21 09:50:00	2.50043	2.500754	2.50043	0
2021-04-21 09:55:00	2.50097	2.500808	2.50097	0
2021-04-21 10:00:00	2.50097	2.500808	2.50097	0
2021-04-21 10:05:00	2.50151	2.500862	2.50151	0
2021-04-21 10:10:00	2.49935	2.5007	2.49935	0
2021-04-21 10:15:00	2.50097	2.5007	2.50097	0
2021-04-21 10:20:00	2.49989	2.500592	2.49989	0
2021-04-21 10:25:00	2.50043	2.500592	2.50043	0
2021-04-21 10:30:00	2.50043	2.500538	2.50043	0
2021-04-21 10:35:00	2.50043	2.500538	2.50043	0
2021-04-21 10:40:00	2.50043	2.500538	2.50043	0
2021-04-21 10:45:00	2.49989	2.50043	2.49989	0
2021-04-21 10:50:00	2.50043	2.500376	2.50043	0
2021-04-21 10:55:00	2.50043	2.500268	2.50043	0
2021-04-21 11:00:00	2.50043	2.500376	2.50043	0
2021-04-21 11:05:00	2.50043	2.500322	2.50043	0
2021-04-21 11:10:00	2.49989	2.500322	2.49989	0
2021-04-21 11:15:00	2.50043	2.500322	2.50043	0
2021-04-21 11:20:00	2.50043	2.500322	2.50043	0
2021-04-21 11:25:00	2.50043	2.500322	2.50043	0
2021-04-21 11:30:00	2.50259	2.500538	2.50259	0
2021-04-21 11:35:00	2.5053	2.501079	2.5053	0
2021-04-21 11:40:00	2.50746	2.501782	2.50746	0
2021-04-21 11:45:00	2.50746	2.502485	2.50746	0
2021-04-21 11:50:00	2.50691	2.503133	2.50691	0
2021-04-21 11:55:00	2.50691	2.503781	2.50691	0
2021-04-21 12:00:00	2.50314	2.504106	2.50314	0
2021-04-21 12:05:00	2.50097	2.50416	2.50097	0
2021-04-21 12:10:00	2.50475	2.504592	2.50475	0
2021-04-21 12:15:00	2.5053	2.505079	2.5053	0
2021-04-21 12:20:00	2.50691	2.505511	2.50691	0
2021-04-21 12:25:00	2.50691	2.505672	2.50691	0
2021-04-21 12:30:00	2.50637	2.505563	2.50637	0
2021-04-21 12:35:00	2.50637	2.505454	2.50637	0
2021-04-21 12:40:00	2.50637	2.5054	2.50637	0
2021-04-21 12:45:00	2.50691	2.5054	2.50691	0
2021-04-21 12:50:00	2.50691	2.505777	2.50691	0
2021-04-21 12:55:00	2.50584	2.506264	2.50584	0
2021-04-21 13:00:00	2.50584	2.506373	2.50584	0
2021-04-21 13:05:00	2.5053	2.506373	2.5053	0
2021-04-21 13:10:00	2.50475	2.506157	2.50475	0
2021-04-21 13:15:00	2.50205	2.505671	2.50205	0
2021-04-21 13:20:00	2.49989	2.505023	2.49989	0
2021-04-21 13:25:00	2.49881	2.504267	2.49881	0
2021-04-21 13:30:00	2.49881	2.503511	2.49881	0
2021-04-21 13:35:00	2.49935	2.502755	2.49935	0
2021-04-21 13:40:00	2.49881	2.501945	2.49881	0
2021-04-21 13:45:00	2.49989	2.50135	2.49989	0
2021-04-21 13:50:00	2.49935	2.500701	2.49935	0
2021-04-21 13:55:00	2.49881	2.500052	2.49881	0
2021-04-21 14:00:00	2.49881	2.499458	2.49881	0
2021-04-21 14:05:00	2.49881	2.499134	2.49881	0
2021-04-21 14:10:00	2.49989	2.499134	2.49989	0
2021-04-21 14:15:00	2.49881	2.499134	2.49881	0
2021-04-21 14:20:00	2.49989	2.499242	2.49989	0
2021-04-21 14:25:00	2.49881	2.499188	2.49881	0
2021-04-21 14:30:00	2.49881	2.499188	2.49881	0
2021-04-21 14:35:00	2.49989	2.499188	2.49989	0
2021-04-21 14:40:00	2.49935	2.499188	2.49935	0
2021-04-21 14:45:00	2.49989	2.499296	2.49989	0
2021-04-21 14:50:00	2.50043	2.499458	2.50043	0
2021-04-21 14:55:00	2.50043	2.49962	2.50043	0
2021-04-21 15:00:00	2.49989	2.49962	2.49989	0
2021-04-21 15:05:00	2.49989	2.499728	2.49989	0
2021-04-21 15:10:00	2.49989	2.499728	2.49989	0
2021-04-21 15:15:00	2.49989	2.499836	2.49989	0
2021-04-21 15:20:00	2.50043	2.499998	2.50043	0
2021-04-21 15:25:00	2.49989	2.499998	2.49989	0
2021-04-21 15:30:00	2.49935	2.499998	2.49935	0
2021-04-21 15:35:00	2.49935	2.499944	2.49935	0
2021-04-21 15:40:00	2.49881	2.499782	2.49881	0
2021-04-21 15:45:00	2.49935	2.499674	2.49935	0
2021-04-21 15:50:00	2.49935	2.49962	2.49935	0
2021-04-21 15:55:00	2.49989	2.49962	2.49989	0
2021-04-21 16:00:00	2.49989	2.49962	2.49989	0
2021-04-21 16:05:00	2.49989	2.49962	2.49989	0
2021-04-21 16:10:00	2.49989	2.499566	2.49989	0
2021-04-21 16:15:00	2.49935	2.499512	2.49935	0
2021-04-21 16:20:00	2.49989	2.499566	2.49989	0
2021-04-21 16:25:00	2.49989	2.49962	2.49989	0
2021-04-21 16:30:00	2.49989	2.499728	2.49989	0
2021-04-21 16:35:00	2.49989	2.499782	2.49989	0
2021-04-21 16:40:00	2.49989	2.499836	2.49989	0
2021-04-21 16:45:00	2.49989	2.499836	2.49989	0
2021-04-21 16:50:00	2.50043	2.49989	2.50043	0
2021-04-21 16:55:00	2.49989	2.49989	2.49989	0
2021-04-21 17:00:00	2.49989	2.49989	2.49989	0
2021-04-21 17:05:00	2.49989	2.499944	2.49989	0
2021-04-21 17:10:00	2.49989	2.499944	2.49989	0
2021-04-21 17:15:00	2.49989	2.499944	2.49989	0
2021-04-21 17:20:00	2.49989	2.499944	2.49989	0
2021-04-21 17:25:00	2.49989	2.499944	2.49989	0
2021-04-21 17:30:00	2.50043	2.499998	2.50043	0
2021-04-21 17:35:00	2.49989	2.499998	2.49989	0
2021-04-21 17:40:00	2.49989	2.499944	2.49989	0
2021-04-21 17:45:00	2.49989	2.499944	2.49989	0
2021-04-21 17:50:00	2.50043	2.499998	2.50043	0
2021-04-21 17:55:00	2.49989	2.499998	2.49989	0
2021-04-21 18:00:00	2.50043	2.500052	2.50043	0
2021-04-21 18:05:00	2.50097	2.50016	2.50097	0
2021-04-21 18:10:00	2.50043	2.500214	2.50043	0
2021-04-21 18:15:00	2.49989	2.500214	2.49989	0
2021-04-21 18:20:00	2.49989	2.50016	2.49989	0
2021-04-21 18:25:00	2.50043	2.500214	2.50043	0
2021-04-21 18:30:00	2.50043	2.500268	2.50043	0
2021-04-21 18:35:00	2.50043	2.500322	2.50043	0
2021-04-21 18:40:00	2.50043	2.500322	2.50043	0
2021-04-21 18:45:00	2.49989	2.500322	2.49989	0
2021-04-21 18:50:00	2.49989	2.500268	2.49989	0
2021-04-21 18:55:00	2.49989	2.50016	2.49989	0
2021-04-21 19:00:00	2.49989	2.500106	2.49989	0
2021-04-21 19:05:00	2.49989	2.500106	2.49989	0
2021-04-21 19:10:00	2.49989	2.500106	2.49989	0
2021-04-21 19:15:00	2.50043	2.500106	2.50043	0
2021-04-21 19:20:00	2.50043	2.500106	2.50043	0
2021-04-21 19:25:00	2.50097	2.50016	2.50097	0
2021-04-21 19:30:00	2.50043	2.50016	2.50043	0
2021-04-21 19:35:00	2.49989	2.50016	2.49989	0
2021-04-21 19:40:00	2.50043	2.500214	2.50043	0
2021-04-21 19:45:00	2.49989	2.500214	2.49989	0
2021-04-21 19:50:00	2.50043	2.500268	2.50043	0
2021-04-21 19:55:00	2.49989	2.500268	2.49989	0
2021-04-21 20:00:00	2.49989	2.500268	2.49989	0
2021-04-21 20:05:00	2.49989	2.500214	2.49989	0
2021-04-21 20:10:00	2.50043	2.500214	2.50043	0
2021-04-21 20:15:00	2.50043	2.50016	2.50043	0
2021-04-21 20:20:00	2.50043	2.50016	2.50043	0
2021-04-21 20:25:00	2.50043	2.500214	2.50043	0
2021-04-21 20:30:00	2.50043	2.500214	2.50043	0
2021-04-21 20:35:00	2.50043	2.500268	2.50043	0
2021-04-21 20:40:00	2.50043	2.500268	2.50043	0
2021-04-21 20:45:00	2.50043	2.500322	2.50043	0
2021-04-21 20:50:00	2.50043	2.500376	2.50043	0
2021-04-21 20:55:00	2.50043	2.50043	2.50043	0
2021-04-21 21:00:00	2.50043	2.50043	2.50043	0
2021-04-21 21:05:00	2.50043	2.50043	2.50043	0
2021-04-21 21:10:00	2.50097	2.500484	2.50097	0
2021-04-21 21:15:00	2.50097	2.500538	2.50097	0
2021-04-21 21:20:00	2.50043	2.500538	2.50043	0
2021-04-21 21:25:00	2.50097	2.500592	2.50097	0
2021-04-21 21:30:00	2.50097	2.500646	2.50097	0
2021-04-21 21:35:00	2.50043	2.500646	2.50043	0
2021-04-21 21:40:00	2.50043	2.500646	2.50043	0
2021-04-21 21:45:00	2.50043	2.500646	2.50043	0
2021-04-21 21:50:00	2.50097	2.5007	2.50097	0
2021-04-21 21:55:00	2.50097	2.500754	2.50097	0
2021-04-21 22:00:00	2.49989	2.500646	2.49989	0
2021-04-21 22:05:00	2.50151	2.5007	2.50151	0
2021-04-21 22:10:00	2.50097	2.500754	2.50097	0
2021-04-21 22:15:00	2.50043	2.5007	2.50043	0
2021-04-21 22:20:00	2.50097	2.5007	2.50097	0
2021-04-21 22:25:00	2.50043	2.5007	2.50043	0
2021-04-21 22:30:00	2.50043	2.5007	2.50043	0
2021-04-21 22:35:00	2.50097	2.500754	2.50097	0
2021-04-21 22:40:00	2.50205	2.500862	2.50205	0
2021-04-21 22:45:00	2.50043	2.500808	2.50043	0
2021-04-21 22:50:00	2.50097	2.500916	2.50097	0
2021-04-21 22:55:00	2.50151	2.500916	2.50151	0
2021-04-21 23:00:00	2.50097	2.500916	2.50097	0
2021-04-21 23:05:00	2.50097	2.50097	2.50097	0
2021-04-21 23:10:00	2.50205	2.501078	2.50205	0
2021-04-21 23:15:00	2.50151	2.501186	2.50151	0
2021-04-21 23:20:00	2.50097	2.50124	2.50097	0
2021-04-21 23:25:00	2.50097	2.50124	2.50097	0
2021-04-21 23:30:00	2.50097	2.501132	2.50097	0
2021-04-21 23:35:00	2.50097	2.501186	2.50097	0
2021-04-21 23:40:00	2.50151	2.50124	2.50151	0
2021-04-21 23:45:00	2.50205	2.501294	2.50205	0
2021-04-21 23:50:00	2.50205	2.501402	2.50205	0
2021-04-21 23:55:00	2.50097	2.501402	2.50097	0
2021-04-22 00:00:00	2.50097	2.501294	2.50097	0
2021-04-22 00:05:00	2.50151	2.501294	2.50151	0
2021-04-22 00:10:00	2.50205	2.501402	2.50205	0
2021-04-22 00:15:00	2.50205	2.50151	2.50205	0
2021-04-22 00:20:00	2.50259	2.501672	2.50259	0
2021-04-22 00:25:00	2.50151	2.501726	2.50151	0
2021-04-22 00:30:00	2.50205	2.50178	2.50205	0
2021-04-22 00:35:00	2.50259	2.501834	2.50259	0
2021-04-22 00:40:00	2.50151	2.50178	2.50151	0
2021-04-22 00:45:00	2.50205	2.501888	2.50205	0
2021-04-22 00:50:00	2.50151	2.501942	2.50151	0
2021-04-22 00:55:00	2.50097	2.501888	2.50097	0
2021-04-22 01:00:00	2.50259	2.501942	2.50259	0
2021-04-22 01:05:00	2.50205	2.501942	2.50205	0
2021-04-22 01:10:00	2.50205	2.501888	2.50205	0
2021-04-22 01:15:00	2.50097	2.501834	2.50097	0
2021-04-22 01:20:00	2.50097	2.501726	2.50097	0
2021-04-22 01:25:00	2.50097	2.501564	2.50097	0
2021-04-22 01:30:00	2.50151	2.501564	2.50151	0
2021-04-22 01:35:00	2.50205	2.501564	2.50205	0
2021-04-22 01:40:00	2.50151	2.501564	2.50151	0
2021-04-22 01:45:00	2.50259	2.501726	2.50259	0
2021-04-22 01:50:00	2.50151	2.501618	2.50151	0
2021-04-22 01:55:00	2.50151	2.501564	2.50151	0
2021-04-22 02:00:00	2.50205	2.501564	2.50205	0
2021-04-22 02:05:00	2.50151	2.501618	2.50151	0
2021-04-22 02:10:00	2.50097	2.501618	2.50097	0
2021-04-22 02:15:00	2.50151	2.501672	2.50151	0
2021-04-22 02:20:00	2.50151	2.501672	2.50151	0
2021-04-22 02:25:00	2.50097	2.501564	2.50097	0
2021-04-22 02:30:00	2.50205	2.501618	2.50205	0
2021-04-22 02:35:00	2.50205	2.501564	2.50205	0
2021-04-22 02:40:00	2.50205	2.501618	2.50205	0
2021-04-22 02:45:00	2.50205	2.501672	2.50205	0
2021-04-22 02:50:00	2.50205	2.501672	2.50205	0
2021-04-22 02:55:00	2.50097	2.501618	2.50097	0
2021-04-22 03:00:00	2.50097	2.501618	2.50097	0
2021-04-22 03:05:00	2.50151	2.501618	2.50151	0
2021-04-22 03:10:00	2.50259	2.501726	2.50259	0
2021-04-22 03:15:00	2.50151	2.50178	2.50151	0
2021-04-22 03:20:00	2.50151	2.501726	2.50151	0
2021-04-22 03:25:00	2.50205	2.501726	2.50205	0
2021-04-22 03:30:00	2.50151	2.501672	2.50151	0
2021-04-22 03:35:00	2.50151	2.501618	2.50151	0
2021-04-22 03:40:00	2.50205	2.501618	2.50205	0
2021-04-22 03:45:00	2.50205	2.501726	2.50205	0
2021-04-22 03:50:00	2.50205	2.501834	2.50205	0
2021-04-22 03:55:00	2.50205	2.501888	2.50205	0
2021-04-22 04:00:00	2.50151	2.50178	2.50151	0
2021-04-22 04:05:00	2.50205	2.501834	2.50205	0
2021-04-22 04:10:00	2.50205	2.501888	2.50205	0
2021-04-22 04:15:00	2.50205	2.501888	2.50205	0
2021-04-22 04:20:00	2.50205	2.501942	2.50205	0
2021-04-22 04:25:00	2.50205	2.501996	2.50205	0
2021-04-22 04:30:00	2.50259	2.50205	2.50259	0
2021-04-22 04:35:00	2.50151	2.501996	2.50151	0
2021-04-22 04:40:00	2.50205	2.501996	2.50205	0
2021-04-22 04:45:00	2.50205	2.501996	2.50205	0
2021-04-22 04:50:00	2.50151	2.501996	2.50151	0
2021-04-22 04:55:00	2.50151	2.501942	2.50151	0
2021-04-22 05:00:00	2.50151	2.501888	2.50151	0
2021-04-22 05:05:00	2.50151	2.501834	2.50151	0
2021-04-22 05:10:00	2.50097	2.501726	2.50097	0
2021-04-22 05:15:00	2.50205	2.501726	2.50205	0
2021-04-22 05:20:00	2.50259	2.501726	2.50259	0
2021-04-22 05:25:00	2.50205	2.50178	2.50205	0
2021-04-22 05:30:00	2.50314	2.501889	2.50314	0
2021-04-22 05:35:00	2.50259	2.501943	2.50259	0
2021-04-22 05:40:00	2.50314	2.502106	2.50314	0
2021-04-22 05:45:00	2.50314	2.502269	2.50314	0
2021-04-22 05:50:00	2.50314	2.502432	2.50314	0
2021-04-22 05:55:00	2.50259	2.50254	2.50259	0
2021-04-22 06:00:00	2.50259	2.502702	2.50259	0
2021-04-22 06:05:00	2.50853	2.50335	2.50853	0
2021-04-22 06:10:00	2.51124	2.504215	2.51124	0
2021-04-22 06:15:00	2.51124	2.505134	2.51124	0
2021-04-22 06:20:00	2.51232	2.506052	2.51232	0
2021-04-22 06:25:00	2.51286	2.507079	2.51286	0
2021-04-22 06:30:00	2.50691	2.507456	2.50691	0
2021-04-22 06:35:00	2.50367	2.507509	2.50367	0
2021-04-22 06:40:00	2.50151	2.507346	2.50151	0
2021-04-22 06:45:00	2.50043	2.50713	2.50043	0
2021-04-22 06:50:00	2.50097	2.506968	2.50097	0
2021-04-22 06:55:00	2.50043	2.506158	2.50043	0
2021-04-22 07:00:00	2.50043	2.505077	2.50043	0
2021-04-22 07:05:00	2.50097	2.50405	2.50097	0
2021-04-22 07:10:00	2.50097	2.502915	2.50097	0
2021-04-22 07:15:00	2.50097	2.501726	2.50097	0
2021-04-22 07:20:00	2.50043	2.501078	2.50043	0
2021-04-22 07:25:00	2.50043	2.500754	2.50043	0
2021-04-22 07:30:00	2.50043	2.500646	2.50043	0
2021-04-22 07:35:00	2.50367	2.50097	2.50367	0
2021-04-22 07:40:00	2.5053	2.501403	2.5053	0
2021-04-22 07:45:00	2.50259	2.501619	2.50259	0
2021-04-22 07:50:00	2.50151	2.501727	2.50151	0
2021-04-22 07:55:00	2.50043	2.501673	2.50043	0
2021-04-22 08:00:00	2.50043	2.501619	2.50043	0
2021-04-22 08:05:00	2.49989	2.501511	2.49989	0
2021-04-22 08:10:00	2.50043	2.501511	2.50043	0
2021-04-22 08:15:00	2.50043	2.501511	2.50043	0
2021-04-22 08:20:00	2.50043	2.501511	2.50043	0
2021-04-22 08:25:00	2.50043	2.501187	2.50043	0
2021-04-22 08:30:00	2.49989	2.500646	2.49989	0
2021-04-22 08:35:00	2.49989	2.500376	2.49989	0
2021-04-22 08:40:00	2.49989	2.500214	2.49989	0
2021-04-22 08:45:00	2.50043	2.500214	2.50043	0
2021-04-22 08:50:00	2.50043	2.500214	2.50043	0
2021-04-22 08:55:00	2.49989	2.500214	2.49989	0
2021-04-22 09:00:00	2.49989	2.50016	2.49989	0
2021-04-22 09:05:00	2.49935	2.500052	2.49935	0
2021-04-22 09:10:00	2.49989	2.499998	2.49989	0
2021-04-22 09:15:00	2.49989	2.499944	2.49989	0
2021-04-22 09:20:00	2.49989	2.499944	2.49989	0
2021-04-22 09:25:00	2.50043	2.499998	2.50043	0
2021-04-22 09:30:00	2.50259	2.500268	2.50259	0
2021-04-22 09:35:00	2.50421	2.500646	2.50421	0
2021-04-22 09:40:00	2.50637	2.50124	2.50637	0
2021-04-22 09:45:00	2.50475	2.501726	2.50475	0
2021-04-22 09:50:00	2.50691	2.502428	2.50691	0
2021-04-22 09:55:00	2.5053	2.503023	2.5053	0
2021-04-22 10:00:00	2.26049	2.479083	2.26049	0
2021-04-22 10:05:00	2.25888	2.454982	2.25888	0
2021-04-22 10:10:00	2.25941	2.430934	2.25941	0
2021-04-22 10:15:00	2.25888	2.406779	2.25888	0
2021-04-22 10:20:00	2.25888	2.382408	2.25888	0
2021-04-22 10:25:00	2.25941	2.357928	2.25941	0
2021-04-22 10:30:00	2.25995	2.333286	2.25995	0
2021-04-22 10:35:00	2.25941	2.308752	2.25941	0
2021-04-22 10:40:00	2.25888	2.283949	2.25888	0
2021-04-22 10:45:00	2.25888	2.259307	2.25888	0
2021-04-22 10:50:00	2.25833	2.259091	2.25833	0
2021-04-22 10:55:00	2.25779	2.258982	2.25779	0
2021-04-22 11:00:00	2.25779	2.25882	2.25779	0
2021-04-22 11:05:00	2.25779	2.258711	2.25779	0
2021-04-22 11:10:00	2.25779	2.258602	2.25779	0
2021-04-22 11:15:00	2.25833	2.258494	2.25833	0
2021-04-22 11:20:00	2.25671	2.25817	2.25671	0
2021-04-22 11:25:00	2.25779	2.258008	2.25779	0
2021-04-22 11:30:00	2.25779	2.257899	2.25779	0
2021-04-22 11:35:00	2.25671	2.257682	2.25671	0
2021-04-22 11:40:00	2.25563	2.257412	2.25563	0
2021-04-22 11:45:00	2.25617	2.25725	2.25617	0
2021-04-22 11:50:00	2.25563	2.257034	2.25563	0
2021-04-22 11:55:00	2.25509	2.256764	2.25509	0
2021-04-22 12:00:00	2.25401	2.256386	2.25401	0
2021-04-22 12:05:00	2.25293	2.255846	2.25293	0
2021-04-22 12:10:00	2.25238	2.255413	2.25238	0
2021-04-22 12:15:00	2.25238	2.254872	2.25238	0
2021-04-22 12:20:00	2.25185	2.254278	2.25185	0
2021-04-22 12:25:00	2.25238	2.253845	2.25238	0
2021-04-22 12:30:00	2.25238	2.25352	2.25238	0
2021-04-22 12:35:00	2.24536	2.252439	2.24536	0
2021-04-22 12:40:00	2.24483	2.251359	2.24483	0
2021-04-22 12:45:00	2.24104	2.249954	2.24104	0
2021-04-22 12:50:00	2.23887	2.24844	2.23887	0
2021-04-22 12:55:00	2.23726	2.246873	2.23726	0
2021-04-22 13:00:00	2.24374	2.246009	2.24374	0
2021-04-22 13:05:00	2.24699	2.24547	2.24699	0
2021-04-22 13:10:00	2.24752	2.245037	2.24752	0
2021-04-22 13:15:00	2.24536	2.244335	2.24536	0
2021-04-22 13:20:00	2.24536	2.243633	2.24536	0
2021-04-22 13:25:00	2.2459	2.243687	2.2459	0
2021-04-22 13:30:00	2.24536	2.24374	2.24536	0
2021-04-22 13:35:00	2.24266	2.243902	2.24266	0
2021-04-22 13:40:00	2.24158	2.244173	2.24158	0
2021-04-22 13:45:00	2.24104	2.244551	2.24104	0
2021-04-22 13:50:00	2.24049	2.244226	2.24049	0
2021-04-22 13:55:00	2.23996	2.243523	2.23996	0
2021-04-22 14:00:00	2.23996	2.242767	2.23996	0
2021-04-22 14:05:00	2.24049	2.24228	2.24049	0
2021-04-22 14:10:00	2.24049	2.241793	2.24049	0
2021-04-22 14:15:00	2.24049	2.241252	2.24049	0
2021-04-22 14:20:00	2.24049	2.240765	2.24049	0
2021-04-22 14:25:00	2.24049	2.240548	2.24049	0
2021-04-22 14:30:00	2.23996	2.240386	2.23996	0
2021-04-22 14:35:00	2.24104	2.240386	2.24104	0
2021-04-22 14:40:00	2.23996	2.240333	2.23996	0
2021-04-22 14:45:00	2.24049	2.240386	2.24049	0
2021-04-22 14:50:00	2.24049	2.240439	2.24049	0
2021-04-22 14:55:00	2.24049	2.240439	2.24049	0
2021-04-22 15:00:00	2.24049	2.240439	2.24049	0
2021-04-22 15:05:00	2.23942	2.240332	2.23942	0
2021-04-22 15:10:00	2.23887	2.24017	2.23887	0
2021-04-22 15:15:00	2.23996	2.240117	2.23996	0
2021-04-22 15:20:00	2.23942	2.240063	2.23942	0
2021-04-22 15:25:00	2.23887	2.239846	2.23887	0
2021-04-22 15:30:00	2.23942	2.239792	2.23942	0
2021-04-22 15:35:00	2.23942	2.239685	2.23942	0
2021-04-22 15:40:00	2.23942	2.239578	2.23942	0
2021-04-22 15:45:00	2.23887	2.239416	2.23887	0
2021-04-22 15:50:00	2.23942	2.239309	2.23942	0
2021-04-22 15:55:00	2.23887	2.239254	2.23887	0
2021-04-22 16:00:00	2.23887	2.239254	2.23887	0
2021-04-22 16:05:00	2.23887	2.239145	2.23887	0
2021-04-22 16:10:00	2.23887	2.23909	2.23887	0
2021-04-22 16:15:00	2.23887	2.23909	2.23887	0
2021-04-22 16:20:00	2.23887	2.239035	2.23887	0
2021-04-22 16:25:00	2.23887	2.23898	2.23887	0
2021-04-22 16:30:00	2.23833	2.238871	2.23833	0
2021-04-22 16:35:00	2.23887	2.238871	2.23887	0
2021-04-22 16:40:00	2.23887	2.238816	2.23887	0
2021-04-22 16:45:00	2.23887	2.238816	2.23887	0
2021-04-22 16:50:00	2.23833	2.238762	2.23833	0
2021-04-22 16:55:00	2.2378	2.238655	2.2378	0
2021-04-22 17:00:00	2.23833	2.238601	2.23833	0
2021-04-22 17:05:00	2.23833	2.238547	2.23833	0
2021-04-22 17:10:00	2.2378	2.23844	2.2378	0
2021-04-22 17:15:00	2.23726	2.238279	2.23726	0
2021-04-22 17:20:00	2.2378	2.238226	2.2378	0
2021-04-22 17:25:00	2.23726	2.238065	2.23726	0
2021-04-22 17:30:00	2.2378	2.237958	2.2378	0
2021-04-22 17:35:00	2.23726	2.237797	2.23726	0
2021-04-22 17:40:00	2.2378	2.237744	2.2378	0
2021-04-22 17:45:00	2.23726	2.23769	2.23726	0
2021-04-22 17:50:00	2.23671	2.237528	2.23671	0
2021-04-22 17:55:00	2.23671	2.237366	2.23671	0
2021-04-22 18:00:00	2.23671	2.237257	2.23671	0
2021-04-22 18:05:00	2.23726	2.237257	2.23726	0
2021-04-22 18:10:00	2.23671	2.237148	2.23671	0
2021-04-22 18:15:00	2.23671	2.237093	2.23671	0
2021-04-22 18:20:00	2.23671	2.236984	2.23671	0
2021-04-22 18:25:00	2.23671	2.236929	2.23671	0
2021-04-22 18:30:00	2.23671	2.23682	2.23671	0
2021-04-22 18:35:00	2.23617	2.236711	2.23617	0
2021-04-22 18:40:00	2.23671	2.236711	2.23671	0
2021-04-22 18:45:00	2.23671	2.236711	2.23671	0
2021-04-22 18:50:00	2.23617	2.236657	2.23617	0
2021-04-22 18:55:00	2.23617	2.236548	2.23617	0
2021-04-22 19:00:00	2.23617	2.236494	2.23617	0
2021-04-22 19:05:00	2.23563	2.236386	2.23563	0
2021-04-22 19:10:00	2.23617	2.236332	2.23617	0
2021-04-22 19:15:00	2.23617	2.236278	2.23617	0
2021-04-22 19:20:00	2.23563	2.23617	2.23563	0
2021-04-22 19:25:00	2.2351	2.236063	2.2351	0
2021-04-22 19:30:00	2.23563	2.235955	2.23563	0
2021-04-22 19:35:00	2.2351	2.235794	2.2351	0
2021-04-22 19:40:00	2.2351	2.235687	2.2351	0
2021-04-22 19:45:00	2.2351	2.23558	2.2351	0
2021-04-22 19:50:00	2.23563	2.235526	2.23563	0
2021-04-22 19:55:00	2.2351	2.235473	2.2351	0
2021-04-22 20:00:00	2.23563	2.235419	2.23563	0
2021-04-22 20:05:00	2.2351	2.235312	2.2351	0
2021-04-22 20:10:00	2.2351	2.235259	2.2351	0
2021-04-22 20:15:00	2.2351	2.235259	2.2351	0
2021-04-22 20:20:00	2.2351	2.235206	2.2351	0
2021-04-22 20:25:00	2.2351	2.235206	2.2351	0
2021-04-22 20:30:00	2.2351	2.235206	2.2351	0
2021-04-22 20:35:00	2.2351	2.235206	2.2351	0
2021-04-22 20:40:00	2.2351	2.235153	2.2351	0
2021-04-22 20:45:00	2.2351	2.235153	2.2351	0
2021-04-22 20:50:00	2.2351	2.2351	2.2351	0
2021-04-22 20:55:00	2.23455	2.235045	2.23455	0
2021-04-22 21:00:00	2.23563	2.235098	2.23563	0
2021-04-22 21:05:00	2.2351	2.235098	2.2351	0
2021-04-22 21:10:00	2.23455	2.235043	2.23455	0
2021-04-22 21:15:00	2.2351	2.235043	2.2351	0
2021-04-22 21:20:00	2.23455	2.234988	2.23455	0
2021-04-22 21:25:00	2.23455	2.234933	2.23455	0
2021-04-22 21:30:00	2.23455	2.234878	2.23455	0
2021-04-22 21:35:00	2.23455	2.234823	2.23455	0
2021-04-22 21:40:00	2.23455	2.234768	2.23455	0
2021-04-22 21:45:00	2.23455	2.234768	2.23455	0
2021-04-22 21:50:00	2.23455	2.23466	2.23455	0
2021-04-22 21:55:00	2.23455	2.234605	2.23455	0
2021-04-22 22:00:00	2.23455	2.234605	2.23455	0
2021-04-22 22:05:00	2.23455	2.23455	2.23455	0
2021-04-22 22:10:00	2.23401	2.234496	2.23401	0
2021-04-22 22:15:00	2.23347	2.234388	2.23347	0
2021-04-22 22:20:00	2.23347	2.23428	2.23347	0
2021-04-22 22:25:00	2.23347	2.234172	2.23347	0
2021-04-22 22:30:00	2.23401	2.234118	2.23401	0
2021-04-22 22:35:00	2.23347	2.23401	2.23347	0
2021-04-22 22:40:00	2.23455	2.23401	2.23455	0
2021-04-22 22:45:00	2.23347	2.233902	2.23347	0
2021-04-22 22:50:00	2.23239	2.233686	2.23239	0
2021-04-22 22:55:00	2.23294	2.233525	2.23294	0
2021-04-22 23:00:00	2.23294	2.233418	2.23294	0
2021-04-22 23:05:00	2.23294	2.233365	2.23294	0
2021-04-22 23:10:00	2.23239	2.233257	2.23239	0
2021-04-22 23:15:00	2.23294	2.233204	2.23294	0
2021-04-22 23:20:00	2.23294	2.233097	2.23294	0
2021-04-22 23:25:00	2.23294	2.233044	2.23294	0
2021-04-22 23:30:00	2.23239	2.232828	2.23239	0
2021-04-22 23:35:00	2.23294	2.232775	2.23294	0
2021-04-22 23:40:00	2.23239	2.232775	2.23239	0
2021-04-22 23:45:00	2.23239	2.23272	2.23239	0
2021-04-22 23:50:00	2.23239	2.232665	2.23239	0
2021-04-22 23:55:00	2.23294	2.232665	2.23294	0
2021-04-23 00:00:00	2.23294	2.23272	2.23294	0
2021-04-23 00:05:00	2.23239	2.232665	2.23239	0
2021-04-23 00:10:00	2.23239	2.23261	2.23239	0
2021-04-23 00:15:00	2.23239	2.232555	2.23239	0
2021-04-23 00:20:00	2.23239	2.232555	2.23239	0
2021-04-23 00:25:00	2.23239	2.2325	2.23239	0
2021-04-23 00:30:00	2.23185	2.232446	2.23185	0
2021-04-23 00:35:00	2.23185	2.232392	2.23185	0
2021-04-23 00:40:00	2.23239	2.232392	2.23239	0
2021-04-23 00:45:00	2.23185	2.232283	2.23185	0
2021-04-23 00:50:00	2.23239	2.232228	2.23239	0
2021-04-23 00:55:00	2.23239	2.232228	2.23239	0
2021-04-23 01:00:00	2.23239	2.232228	2.23239	0
2021-04-23 01:05:00	2.23239	2.232228	2.23239	0
2021-04-23 01:10:00	2.23131	2.23212	2.23131	0
2021-04-23 01:15:00	2.23077	2.231958	2.23077	0
2021-04-23 01:20:00	2.23131	2.231904	2.23131	0
2021-04-23 01:25:00	2.23185	2.231904	2.23185	0
2021-04-23 01:30:00	2.23185	2.23185	2.23185	0
2021-04-23 01:35:00	2.23077	2.231742	2.23077	0
2021-04-23 01:40:00	2.23077	2.23158	2.23077	0
2021-04-23 01:45:00	2.23131	2.231472	2.23131	0
2021-04-23 01:50:00	2.23077	2.23131	2.23077	0
2021-04-23 01:55:00	2.23131	2.231202	2.23131	0
2021-04-23 02:00:00	2.23131	2.231202	2.23131	0
2021-04-23 02:05:00	2.23185	2.23131	2.23185	0
2021-04-23 02:10:00	2.23077	2.231256	2.23077	0
2021-04-23 02:15:00	2.23077	2.231148	2.23077	0
2021-04-23 02:20:00	2.23077	2.23104	2.23077	0
2021-04-23 02:25:00	2.23185	2.231148	2.23185	0
2021-04-23 02:30:00	2.23131	2.231202	2.23131	0
2021-04-23 02:35:00	2.23131	2.231202	2.23131	0
2021-04-23 02:40:00	2.23131	2.231256	2.23131	0
2021-04-23 02:45:00	2.23077	2.231202	2.23077	0
2021-04-23 02:50:00	2.23077	2.231148	2.23077	0
2021-04-23 02:55:00	2.23131	2.231094	2.23131	0
2021-04-23 03:00:00	2.23077	2.231094	2.23077	0
2021-04-23 03:05:00	2.23077	2.231094	2.23077	0
2021-04-23 03:10:00	2.23077	2.231094	2.23077	0
2021-04-23 03:15:00	2.23077	2.230986	2.23077	0
2021-04-23 03:20:00	2.23077	2.230932	2.23077	0
2021-04-23 03:25:00	2.23077	2.230878	2.23077	0
2021-04-23 03:30:00	2.23023	2.23077	2.23023	0
2021-04-23 03:35:00	2.23023	2.230716	2.23023	0
2021-04-23 03:40:00	2.23077	2.230716	2.23077	0
2021-04-23 03:45:00	2.23077	2.230662	2.23077	0
2021-04-23 03:50:00	2.23023	2.230608	2.23023	0
2021-04-23 03:55:00	2.23077	2.230608	2.23077	0
2021-04-23 04:00:00	2.23077	2.230608	2.23077	0
2021-04-23 04:05:00	2.23077	2.230608	2.23077	0
2021-04-23 04:10:00	2.23023	2.230554	2.23023	0
2021-04-23 04:15:00	2.23023	2.2305	2.23023	0
2021-04-23 04:20:00	2.23023	2.2305	2.23023	0
2021-04-23 04:25:00	2.23023	2.2305	2.23023	0
2021-04-23 04:30:00	2.22969	2.230392	2.22969	0
2021-04-23 04:35:00	2.23023	2.230338	2.23023	0
2021-04-23 04:40:00	2.23023	2.230338	2.23023	0
2021-04-23 04:45:00	2.23023	2.230284	2.23023	0
2021-04-23 04:50:00	2.23022	2.230229	2.23022	0
2021-04-23 04:55:00	2.23022	2.230174	2.23022	0
2021-04-23 05:00:00	2.23021	2.230172	2.23021	0
2021-04-23 05:05:00	2.22913	2.230062	2.22913	0
2021-04-23 05:10:00	2.23021	2.23006	2.23021	0
2021-04-23 05:15:00	2.23021	2.230058	2.23021	0
2021-04-23 05:20:00	2.23021	2.23011	2.23021	0
2021-04-23 05:25:00	2.23075	2.230162	2.23075	0
2021-04-23 05:30:00	2.2313	2.230269	2.2313	0
2021-04-23 05:35:00	2.23076	2.230322	2.23076	0
2021-04-23 05:40:00	2.23076	2.230376	2.23076	0
2021-04-23 05:45:00	2.23022	2.230376	2.23022	0
2021-04-23 05:50:00	2.23022	2.230377	2.23022	0
2021-04-23 05:55:00	2.23022	2.230486	2.23022	0
2021-04-23 06:00:00	2.23023	2.230488	2.23023	0
2021-04-23 06:05:00	2.22968	2.230435	2.22968	0
2021-04-23 06:10:00	2.23023	2.230437	2.23023	0
2021-04-23 06:15:00	2.22969	2.230331	2.22969	0
2021-04-23 06:20:00	2.22969	2.23017	2.22969	0
2021-04-23 06:25:00	2.22969	2.230063	2.22969	0
2021-04-23 06:30:00	2.23023	2.23001	2.23023	0
2021-04-23 06:35:00	2.23023	2.230011	2.23023	0
2021-04-23 06:40:00	2.23077	2.230066	2.23077	0
2021-04-23 06:45:00	2.2313	2.230174	2.2313	0
2021-04-23 06:50:00	2.23077	2.230228	2.23077	0
2021-04-23 06:55:00	2.23077	2.230337	2.23077	0
2021-04-23 07:00:00	2.23077	2.230391	2.23077	0
2021-04-23 07:05:00	2.23077	2.230499	2.23077	0
2021-04-23 07:10:00	2.22969	2.230499	2.22969	0
2021-04-23 07:15:00	2.22807	2.230337	2.22807	0
2021-04-23 07:20:00	2.22753	2.230067	2.22753	0
2021-04-23 07:25:00	2.22807	2.229851	2.22807	0
2021-04-23 07:30:00	2.22753	2.229527	2.22753	0
2021-04-23 07:35:00	2.22807	2.229204	2.22807	0
2021-04-23 07:40:00	2.22753	2.22888	2.22753	0
2021-04-23 07:45:00	2.22807	2.22861	2.22807	0
2021-04-23 07:50:00	2.22807	2.22834	2.22807	0
2021-04-23 07:55:00	2.22807	2.22807	2.22807	0
2021-04-23 08:00:00	2.22807	2.227908	2.22807	0
2021-04-23 08:05:00	2.22753	2.227854	2.22753	0
2021-04-23 08:10:00	2.22644	2.227745	2.22644	0
2021-04-23 08:15:00	2.22753	2.227691	2.22753	0
2021-04-23 08:20:00	2.22698	2.227636	2.22698	0
2021-04-23 08:25:00	2.22698	2.227527	2.22698	0
2021-04-23 08:30:00	2.22644	2.227418	2.22644	0
2021-04-23 08:35:00	2.22644	2.227255	2.22644	0
2021-04-23 08:40:00	2.22644	2.227092	2.22644	0
2021-04-23 08:45:00	2.22644	2.226929	2.22644	0
2021-04-23 08:50:00	2.22644	2.226766	2.22644	0
2021-04-23 08:55:00	2.22644	2.226657	2.22644	0
2021-04-23 09:00:00	2.22644	2.226657	2.22644	0
2021-04-23 09:05:00	2.22644	2.226548	2.22644	0
2021-04-23 09:10:00	2.22644	2.226494	2.22644	0
2021-04-23 09:15:00	2.22753	2.226549	2.22753	0
2021-04-23 09:20:00	2.22591	2.226496	2.22591	0
2021-04-23 09:25:00	2.22644	2.226496	2.22644	0
2021-04-23 09:30:00	2.22644	2.226496	2.22644	0
2021-04-23 09:35:00	2.22591	2.226443	2.22591	0
2021-04-23 09:40:00	2.22644	2.226443	2.22644	0
2021-04-23 09:45:00	2.22753	2.226552	2.22753	0
2021-04-23 09:50:00	2.22914	2.226822	2.22914	0
2021-04-23 09:55:00	2.22753	2.226931	2.22753	0
2021-04-23 10:00:00	2.22698	2.226985	2.22698	0
2021-04-23 10:05:00	2.22644	2.226876	2.22644	0
2021-04-23 10:10:00	2.22644	2.226929	2.22644	0
2021-04-23 10:15:00	2.22591	2.226876	2.22591	0
2021-04-23 10:20:00	2.22644	2.226876	2.22644	0
2021-04-23 10:25:00	2.22591	2.226876	2.22591	0
2021-04-23 10:30:00	2.22644	2.226876	2.22644	0
2021-04-23 10:35:00	2.22591	2.226714	2.22591	0
2021-04-23 10:40:00	2.22591	2.226391	2.22591	0
2021-04-23 10:45:00	2.22536	2.226174	2.22536	0
2021-04-23 10:50:00	2.22536	2.226012	2.22536	0
2021-04-23 10:55:00	2.22482	2.22585	2.22482	0
2021-04-23 11:00:00	2.22428	2.225634	2.22428	0
2021-04-23 11:05:00	2.22428	2.225471	2.22428	0
2021-04-23 11:10:00	2.22536	2.225363	2.22536	0
2021-04-23 11:15:00	2.22428	2.2252	2.22428	0
2021-04-23 11:20:00	2.22428	2.224984	2.22428	0
2021-04-23 11:25:00	2.22428	2.224821	2.22428	0
2021-04-23 11:30:00	2.22375	2.224605	2.22375	0
2021-04-23 11:35:00	2.22428	2.224497	2.22428	0
2021-04-23 11:40:00	2.22375	2.224336	2.22375	0
2021-04-23 11:45:00	2.22428	2.224282	2.22428	0
2021-04-23 11:50:00	2.22375	2.224229	2.22375	0
2021-04-23 11:55:00	2.22375	2.224176	2.22375	0
2021-04-23 12:00:00	2.22428	2.224068	2.22428	0
2021-04-23 12:05:00	2.22428	2.224068	2.22428	0
2021-04-23 12:10:00	2.22428	2.224068	2.22428	0
2021-04-23 12:15:00	2.22375	2.224015	2.22375	0
2021-04-23 12:20:00	2.22375	2.224015	2.22375	0
2021-04-23 12:25:00	2.22375	2.223962	2.22375	0
2021-04-23 12:30:00	2.2232	2.223907	2.2232	0
2021-04-23 12:35:00	2.2232	2.223799	2.2232	0
2021-04-23 12:40:00	2.22375	2.223799	2.22375	0
2021-04-23 12:45:00	2.22375	2.223799	2.22375	0
2021-04-23 12:50:00	2.22375	2.223746	2.22375	0
2021-04-23 12:55:00	2.22375	2.223693	2.22375	0
2021-04-23 13:00:00	2.22428	2.223693	2.22428	0
2021-04-23 13:05:00	2.22375	2.223693	2.22375	0
2021-04-23 13:10:00	2.22428	2.223746	2.22428	0
2021-04-23 13:15:00	2.22428	2.223799	2.22428	0
2021-04-23 13:20:00	2.22375	2.223854	2.22375	0
2021-04-23 13:25:00	2.22375	2.223909	2.22375	0
2021-04-23 13:30:00	2.22375	2.223909	2.22375	0
2021-04-23 13:35:00	2.22428	2.223962	2.22428	0
2021-04-23 13:40:00	2.22428	2.224015	2.22428	0
2021-04-23 13:45:00	2.22375	2.224015	2.22375	0
2021-04-23 13:50:00	2.22375	2.223962	2.22375	0
2021-04-23 13:55:00	2.22375	2.223962	2.22375	0
2021-04-23 14:00:00	2.22375	2.223909	2.22375	0
2021-04-23 14:05:00	2.22375	2.223856	2.22375	0
2021-04-23 14:10:00	2.22428	2.223909	2.22428	0
2021-04-23 14:15:00	2.22428	2.223962	2.22428	0
2021-04-23 14:20:00	2.22375	2.223962	2.22375	0
2021-04-23 14:25:00	2.22482	2.224016	2.22482	0
2021-04-23 14:30:00	2.22482	2.22407	2.22482	0
2021-04-23 14:35:00	2.22375	2.22407	2.22375	0
2021-04-23 14:40:00	2.22428	2.224123	2.22428	0
2021-04-23 14:45:00	2.22428	2.224176	2.22428	0
2021-04-23 14:50:00	2.22536	2.224337	2.22536	0
2021-04-23 14:55:00	2.22428	2.22439	2.22428	0
2021-04-23 15:00:00	2.22375	2.224337	2.22375	0
2021-04-23 15:05:00	2.22428	2.224337	2.22428	0
2021-04-23 15:10:00	2.22428	2.22439	2.22428	0
2021-04-23 15:15:00	2.22375	2.224283	2.22375	0
2021-04-23 15:20:00	2.22375	2.224176	2.22375	0
2021-04-23 15:25:00	2.22536	2.224337	2.22536	0
2021-04-23 15:30:00	2.22375	2.224284	2.22375	0
2021-04-23 15:35:00	2.22428	2.224284	2.22428	0
2021-04-23 15:40:00	2.22428	2.224176	2.22428	0
2021-04-23 15:45:00	2.22428	2.224176	2.22428	0
2021-04-23 15:50:00	2.22375	2.224176	2.22375	0
2021-04-23 15:55:00	2.22375	2.224123	2.22375	0
2021-04-23 16:00:00	2.22375	2.22407	2.22375	0
2021-04-23 16:05:00	2.22375	2.22407	2.22375	0
2021-04-23 16:10:00	2.22375	2.22407	2.22375	0
2021-04-23 16:15:00	2.22375	2.223909	2.22375	0
2021-04-23 16:20:00	2.22375	2.223909	2.22375	0
2021-04-23 16:25:00	2.22375	2.223856	2.22375	0
2021-04-23 16:30:00	2.22375	2.223803	2.22375	0
2021-04-23 16:35:00	2.22375	2.22375	2.22375	0
2021-04-23 16:40:00	2.22375	2.22375	2.22375	0
2021-04-23 16:45:00	2.22375	2.22375	2.22375	0
2021-04-23 16:50:00	2.22428	2.223803	2.22428	0
2021-04-23 16:55:00	2.22375	2.223803	2.22375	0
2021-04-23 17:00:00	2.2232	2.223748	2.2232	0
2021-04-23 17:05:00	2.2232	2.223693	2.2232	0
2021-04-23 17:10:00	2.2232	2.223638	2.2232	0
2021-04-23 17:15:00	2.22428	2.223691	2.22428	0
2021-04-23 17:20:00	2.22375	2.223691	2.22375	0
2021-04-23 17:25:00	2.22375	2.223691	2.22375	0
2021-04-23 17:30:00	2.22375	2.223691	2.22375	0
2021-04-23 17:35:00	2.22375	2.223691	2.22375	0
2021-04-23 17:40:00	2.22375	2.223638	2.22375	0
2021-04-23 17:45:00	2.2232	2.223583	2.2232	0
2021-04-23 17:50:00	2.22375	2.223638	2.22375	0
2021-04-23 17:55:00	2.2232	2.223638	2.2232	0
2021-04-23 18:00:00	2.22375	2.223693	2.22375	0
2021-04-23 18:05:00	2.2232	2.223585	2.2232	0
2021-04-23 18:10:00	2.2232	2.22353	2.2232	0
2021-04-23 18:15:00	2.2232	2.223475	2.2232	0
2021-04-23 18:20:00	2.2232	2.22342	2.2232	0
2021-04-23 18:25:00	2.22375	2.22342	2.22375	0
2021-04-23 18:30:00	2.2232	2.223365	2.2232	0
2021-04-23 18:35:00	2.22375	2.22342	2.22375	0
2021-04-23 18:40:00	2.22375	2.22342	2.22375	0
2021-04-23 18:45:00	2.2232	2.22342	2.2232	0
2021-04-23 18:50:00	2.22266	2.223311	2.22266	0
2021-04-23 18:55:00	2.22266	2.223257	2.22266	0
2021-04-23 19:00:00	2.2232	2.223257	2.2232	0
2021-04-23 19:05:00	2.2232	2.223257	2.2232	0
2021-04-23 19:10:00	2.2232	2.223257	2.2232	0
2021-04-23 19:15:00	2.2232	2.223202	2.2232	0
2021-04-23 19:20:00	2.2232	2.223202	2.2232	0
2021-04-23 19:25:00	2.2232	2.223147	2.2232	0
2021-04-23 19:30:00	2.2232	2.223092	2.2232	0
2021-04-23 19:35:00	2.22266	2.223038	2.22266	0
2021-04-23 19:40:00	2.22266	2.223038	2.22266	0
2021-04-23 19:45:00	2.22212	2.222984	2.22212	0
2021-04-23 19:50:00	2.22266	2.22293	2.22266	0
2021-04-23 19:55:00	2.22266	2.222876	2.22266	0
2021-04-23 20:00:00	2.22266	2.222822	2.22266	0
2021-04-23 20:05:00	2.22266	2.222768	2.22266	0
2021-04-23 20:10:00	2.2232	2.222768	2.2232	0
2021-04-23 20:15:00	2.22266	2.222714	2.22266	0
2021-04-23 20:20:00	2.2232	2.222714	2.2232	0
2021-04-23 20:25:00	2.22212	2.22266	2.22212	0
2021-04-23 20:30:00	2.22212	2.222606	2.22212	0
2021-04-23 20:35:00	2.2232	2.222714	2.2232	0
2021-04-23 20:40:00	2.2232	2.222768	2.2232	0
2021-04-23 20:45:00	2.22266	2.222768	2.22266	0
2021-04-23 20:50:00	2.22212	2.222714	2.22212	0
2021-04-23 20:55:00	2.22266	2.222714	2.22266	0
2021-04-23 21:00:00	2.22266	2.22266	2.22266	0
2021-04-23 21:05:00	2.22266	2.22266	2.22266	0
2021-04-23 21:10:00	2.22212	2.222552	2.22212	0
2021-04-23 21:15:00	2.22212	2.222552	2.22212	0
2021-04-23 21:20:00	2.22212	2.222552	2.22212	0
2021-04-23 21:25:00	2.22266	2.222498	2.22266	0
2021-04-23 21:30:00	2.22212	2.22239	2.22212	0
2021-04-23 21:35:00	2.22212	2.222336	2.22212	0
2021-04-23 21:40:00	2.22266	2.22239	2.22266	0
2021-04-23 21:45:00	2.22266	2.22239	2.22266	0
2021-04-23 21:50:00	2.22212	2.222336	2.22212	0
2021-04-23 21:55:00	2.22212	2.222282	2.22212	0
2021-04-23 22:00:00	2.22212	2.222282	2.22212	0
2021-04-23 22:05:00	2.22212	2.222282	2.22212	0
2021-04-23 22:10:00	2.22212	2.222282	2.22212	0
2021-04-23 22:15:00	2.22212	2.222228	2.22212	0
2021-04-23 22:20:00	2.22212	2.222228	2.22212	0
2021-04-23 22:25:00	2.22212	2.222228	2.22212	0
2021-04-23 22:30:00	2.22212	2.222174	2.22212	0
2021-04-23 22:35:00	2.22266	2.222174	2.22266	0
2021-04-23 22:40:00	2.22212	2.222174	2.22212	0
2021-04-23 22:45:00	2.22212	2.222174	2.22212	0
2021-04-23 22:50:00	2.22158	2.22212	2.22158	0
2021-04-23 22:55:00	2.22158	2.222066	2.22158	0
2021-04-23 23:00:00	2.22266	2.22212	2.22266	0
2021-04-23 23:05:00	2.22212	2.22212	2.22212	0
2021-04-23 23:10:00	2.22212	2.22212	2.22212	0
2021-04-23 23:15:00	2.22212	2.22212	2.22212	0
2021-04-23 23:20:00	2.22212	2.22212	2.22212	0
2021-04-23 23:25:00	2.22212	2.222066	2.22212	0
2021-04-23 23:30:00	2.22212	2.222066	2.22212	0
2021-04-23 23:35:00	2.22212	2.222066	2.22212	0
2021-04-23 23:40:00	2.22212	2.22212	2.22212	0
2021-04-23 23:45:00	2.22212	2.222174	2.22212	0
2021-04-23 23:50:00	2.22212	2.22212	2.22212	0
2021-04-23 23:55:00	2.22212	2.22212	2.22212	0
2021-04-24 00:00:00	2.22158	2.222066	2.22158	0
2021-04-24 00:05:00	2.22158	2.222012	2.22158	0
2021-04-24 00:10:00	2.22158	2.221958	2.22158	0
2021-04-24 00:15:00	2.22158	2.221904	2.22158	0
2021-04-24 00:20:00	2.22158	2.22185	2.22158	0
2021-04-24 00:25:00	2.22104	2.221742	2.22104	0
2021-04-24 00:30:00	2.22212	2.221742	2.22212	0
2021-04-24 00:35:00	2.22212	2.221742	2.22212	0
2021-04-24 00:40:00	2.22158	2.221688	2.22158	0
2021-04-24 00:45:00	2.22212	2.221688	2.22212	0
2021-04-24 00:50:00	2.22212	2.221742	2.22212	0
2021-04-24 00:55:00	2.22212	2.221796	2.22212	0
2021-04-24 01:00:00	2.22158	2.221796	2.22158	0
2021-04-24 01:05:00	2.22212	2.22185	2.22212	0
2021-04-24 01:10:00	2.22158	2.22185	2.22158	0
2021-04-24 01:15:00	2.22212	2.221958	2.22212	0
2021-04-24 01:20:00	2.22104	2.22185	2.22104	0
2021-04-24 01:25:00	2.22212	2.22185	2.22212	0
2021-04-24 01:30:00	2.22158	2.22185	2.22158	0
2021-04-24 01:35:00	2.22104	2.221742	2.22104	0
2021-04-24 01:40:00	2.22158	2.221688	2.22158	0
2021-04-24 01:45:00	2.22212	2.221688	2.22212	0
2021-04-24 01:50:00	2.22104	2.221634	2.22104	0
2021-04-24 01:55:00	2.22158	2.22158	2.22158	0
2021-04-24 02:00:00	2.22158	2.22158	2.22158	0
2021-04-24 02:05:00	2.22158	2.221526	2.22158	0
2021-04-24 02:10:00	2.22158	2.22158	2.22158	0
2021-04-24 02:15:00	2.22158	2.221526	2.22158	0
2021-04-24 02:20:00	2.22212	2.22158	2.22212	0
2021-04-24 02:25:00	2.22212	2.221688	2.22212	0
2021-04-24 02:30:00	2.22158	2.221688	2.22158	0
2021-04-24 02:35:00	2.22158	2.221634	2.22158	0
2021-04-24 02:40:00	2.22212	2.221742	2.22212	0
2021-04-24 02:45:00	2.2205	2.221634	2.2205	0
2021-04-24 02:50:00	2.22212	2.221688	2.22212	0
2021-04-24 02:55:00	2.22158	2.221688	2.22158	0
2021-04-24 03:00:00	2.22158	2.221688	2.22158	0
2021-04-24 03:05:00	2.22158	2.221688	2.22158	0
2021-04-24 03:10:00	2.22158	2.221634	2.22158	0
2021-04-24 03:15:00	2.22104	2.221526	2.22104	0
2021-04-24 03:20:00	2.2205	2.221418	2.2205	0
2021-04-24 03:25:00	2.22158	2.221418	2.22158	0
2021-04-24 03:30:00	2.22158	2.221364	2.22158	0
2021-04-24 03:35:00	2.22158	2.221472	2.22158	0
2021-04-24 03:40:00	2.22104	2.221364	2.22104	0
2021-04-24 03:45:00	2.22158	2.221364	2.22158	0
2021-04-24 03:50:00	2.2205	2.221256	2.2205	0
2021-04-24 03:55:00	2.22104	2.221202	2.22104	0
2021-04-24 04:00:00	2.22104	2.221148	2.22104	0
2021-04-24 04:05:00	2.2205	2.221094	2.2205	0
2021-04-24 04:10:00	2.2205	2.221094	2.2205	0
2021-04-24 04:15:00	2.2205	2.220986	2.2205	0
2021-04-24 04:20:00	2.22104	2.220932	2.22104	0
2021-04-24 04:25:00	2.22158	2.220932	2.22158	0
2021-04-24 04:30:00	2.2205	2.220878	2.2205	0
2021-04-24 04:35:00	2.22104	2.220824	2.22104	0
2021-04-24 04:40:00	2.2205	2.220824	2.2205	0
2021-04-24 04:45:00	2.2205	2.22077	2.2205	0
2021-04-24 04:50:00	2.22104	2.22077	2.22104	0
2021-04-24 04:55:00	2.22104	2.220824	2.22104	0
2021-04-24 05:00:00	2.2205	2.220824	2.2205	0
2021-04-24 05:05:00	2.2205	2.220824	2.2205	0
2021-04-24 05:10:00	2.22104	2.220824	2.22104	0
2021-04-24 05:15:00	2.2205	2.220716	2.2205	0
2021-04-24 05:20:00	2.2205	2.220716	2.2205	0
2021-04-24 05:25:00	2.21996	2.220608	2.21996	0
2021-04-24 05:30:00	2.21996	2.220554	2.21996	0
2021-04-24 05:35:00	2.21996	2.2205	2.21996	0
2021-04-24 05:40:00	2.21996	2.220392	2.21996	0
2021-04-24 05:45:00	2.21996	2.220284	2.21996	0
2021-04-24 05:50:00	2.21996	2.22023	2.21996	0
2021-04-24 05:55:00	2.2205	2.22023	2.2205	0
2021-04-24 06:00:00	2.22104	2.22023	2.22104	0
2021-04-24 06:05:00	2.21996	2.220176	2.21996	0
2021-04-24 06:10:00	2.21996	2.220122	2.21996	0
2021-04-24 06:15:00	2.21996	2.220122	2.21996	0
2021-04-24 06:20:00	2.21996	2.220122	2.21996	0
2021-04-24 06:25:00	2.21941	2.220067	2.21941	0
2021-04-24 06:30:00	2.21996	2.220067	2.21996	0
2021-04-24 06:35:00	2.22104	2.220175	2.22104	0
2021-04-24 06:40:00	2.22104	2.220283	2.22104	0
2021-04-24 06:45:00	2.2205	2.220283	2.2205	0
2021-04-24 06:50:00	2.2205	2.220229	2.2205	0
2021-04-24 06:55:00	2.2205	2.220283	2.2205	0
2021-04-24 07:00:00	2.21941	2.220228	2.21941	0
2021-04-24 07:05:00	2.21996	2.220228	2.21996	0
2021-04-24 07:10:00	2.21996	2.220228	2.21996	0
2021-04-24 07:15:00	2.21996	2.220283	2.21996	0
2021-04-24 07:20:00	2.21996	2.220283	2.21996	0
2021-04-24 07:25:00	2.21996	2.220175	2.21996	0
2021-04-24 07:30:00	2.21996	2.220067	2.21996	0
2021-04-24 07:35:00	2.2205	2.220067	2.2205	0
2021-04-24 07:40:00	2.21941	2.219958	2.21941	0
2021-04-24 07:45:00	2.21996	2.219904	2.21996	0
2021-04-24 07:50:00	2.21996	2.219959	2.21996	0
2021-04-24 07:55:00	2.21996	2.219959	2.21996	0
2021-04-24 08:00:00	2.21996	2.219959	2.21996	0
2021-04-24 08:05:00	2.21996	2.219959	2.21996	0
2021-04-24 08:10:00	2.21941	2.219904	2.21941	0
2021-04-24 08:15:00	2.21996	2.219904	2.21996	0
2021-04-24 08:20:00	2.2205	2.219958	2.2205	0
2021-04-24 08:25:00	2.21996	2.219904	2.21996	0
2021-04-24 08:30:00	2.21941	2.219904	2.21941	0
2021-04-24 08:35:00	2.21941	2.219849	2.21941	0
2021-04-24 08:40:00	2.21996	2.219849	2.21996	0
2021-04-24 08:45:00	2.21941	2.219794	2.21941	0
2021-04-24 08:50:00	2.21941	2.219739	2.21941	0
2021-04-24 08:55:00	2.21996	2.219739	2.21996	0
2021-04-24 09:00:00	2.21941	2.219739	2.21941	0
2021-04-24 09:05:00	2.21941	2.219684	2.21941	0
2021-04-24 09:10:00	2.21888	2.219522	2.21888	0
2021-04-24 09:15:00	2.21941	2.219467	2.21941	0
2021-04-24 09:20:00	2.21941	2.219467	2.21941	0
2021-04-24 09:25:00	2.21941	2.219467	2.21941	0
2021-04-24 09:30:00	2.21941	2.219412	2.21941	0
2021-04-24 09:35:00	2.21996	2.219467	2.21996	0
2021-04-24 09:40:00	2.21941	2.219467	2.21941	0
2021-04-24 09:45:00	2.21941	2.219412	2.21941	0
2021-04-24 09:50:00	2.21941	2.219412	2.21941	0
2021-04-24 09:55:00	2.21941	2.219412	2.21941	0
2021-04-24 10:00:00	2.21941	2.219465	2.21941	0
2021-04-24 10:05:00	2.21941	2.219465	2.21941	0
2021-04-24 10:10:00	2.21941	2.219465	2.21941	0
2021-04-24 10:15:00	2.21941	2.219465	2.21941	0
2021-04-24 10:20:00	2.21941	2.219465	2.21941	0
2021-04-24 10:25:00	2.21996	2.219465	2.21996	0
2021-04-24 10:30:00	2.21888	2.219412	2.21888	0
2021-04-24 10:35:00	2.21888	2.219359	2.21888	0
2021-04-24 10:40:00	2.21888	2.219306	2.21888	0
2021-04-24 10:45:00	2.21941	2.219306	2.21941	0
2021-04-24 10:50:00	2.21941	2.219306	2.21941	0
2021-04-24 10:55:00	2.21888	2.219253	2.21888	0
2021-04-24 11:00:00	2.21834	2.219146	2.21834	0
2021-04-24 11:05:00	2.21941	2.219146	2.21941	0
2021-04-24 11:10:00	2.21834	2.219039	2.21834	0
2021-04-24 11:15:00	2.21888	2.218931	2.21888	0
2021-04-24 11:20:00	2.21834	2.218877	2.21834	0
2021-04-24 11:25:00	2.21834	2.218823	2.21834	0
2021-04-24 11:30:00	2.21834	2.218769	2.21834	0
2021-04-24 11:35:00	2.2178	2.218608	2.2178	0
2021-04-24 11:40:00	2.21888	2.218555	2.21888	0
2021-04-24 11:45:00	2.21834	2.218501	2.21834	0
2021-04-24 11:50:00	2.2178	2.218447	2.2178	0
2021-04-24 11:55:00	2.21834	2.21834	2.21834	0
2021-04-24 12:00:00	2.21834	2.21834	2.21834	0
2021-04-24 12:05:00	2.2178	2.218232	2.2178	0
2021-04-24 12:10:00	2.2178	2.218178	2.2178	0
2021-04-24 12:15:00	2.2178	2.218124	2.2178	0
2021-04-24 12:20:00	2.2178	2.21807	2.2178	0
2021-04-24 12:25:00	2.2178	2.21807	2.2178	0
2021-04-24 12:30:00	2.21725	2.217907	2.21725	0
2021-04-24 12:35:00	2.2178	2.217853	2.2178	0
2021-04-24 12:40:00	2.2178	2.217853	2.2178	0
2021-04-24 12:45:00	2.2178	2.217799	2.2178	0
2021-04-24 12:50:00	2.2178	2.217745	2.2178	0
2021-04-24 12:55:00	2.2178	2.217745	2.2178	0
2021-04-24 13:00:00	2.2178	2.217745	2.2178	0
2021-04-24 13:05:00	2.21725	2.21769	2.21725	0
2021-04-24 13:10:00	2.21834	2.217744	2.21834	0
2021-04-24 13:15:00	2.2178	2.217744	2.2178	0
2021-04-24 13:20:00	2.21725	2.217744	2.21725	0
2021-04-24 13:25:00	2.2178	2.217744	2.2178	0
2021-04-24 13:30:00	2.21725	2.217689	2.21725	0
2021-04-24 13:35:00	2.2178	2.217689	2.2178	0
2021-04-24 13:40:00	2.2178	2.217689	2.2178	0
2021-04-24 13:45:00	2.2178	2.217689	2.2178	0
2021-04-24 13:50:00	2.2178	2.217689	2.2178	0
2021-04-24 13:55:00	2.2178	2.217744	2.2178	0
2021-04-24 14:00:00	2.21888	2.217798	2.21888	0
2021-04-24 14:05:00	2.21834	2.217852	2.21834	0
2021-04-24 14:10:00	2.21834	2.217961	2.21834	0
2021-04-24 14:15:00	2.2178	2.217961	2.2178	0
2021-04-24 14:20:00	2.2178	2.218016	2.2178	0
2021-04-24 14:25:00	2.2178	2.218016	2.2178	0
2021-04-24 14:30:00	2.2178	2.218016	2.2178	0
2021-04-24 14:35:00	2.2178	2.218016	2.2178	0
2021-04-24 14:40:00	2.2178	2.218016	2.2178	0
2021-04-24 14:45:00	2.2178	2.218016	2.2178	0
2021-04-24 14:50:00	2.2178	2.217908	2.2178	0
2021-04-24 14:55:00	2.2178	2.217854	2.2178	0
2021-04-24 15:00:00	2.2178	2.2178	2.2178	0
2021-04-24 15:05:00	2.2178	2.2178	2.2178	0
2021-04-24 15:10:00	2.21725	2.217745	2.21725	0
2021-04-24 15:15:00	2.2178	2.217745	2.2178	0
2021-04-24 15:20:00	2.21888	2.217853	2.21888	0
2021-04-24 15:25:00	2.2178	2.217853	2.2178	0
2021-04-24 15:30:00	2.21725	2.217798	2.21725	0
2021-04-24 15:35:00	2.2178	2.217798	2.2178	0
2021-04-24 15:40:00	2.2178	2.217798	2.2178	0
2021-04-24 15:45:00	2.2178	2.217798	2.2178	0
2021-04-24 15:50:00	2.2178	2.217798	2.2178	0
2021-04-24 15:55:00	2.2178	2.217798	2.2178	0
2021-04-24 16:00:00	2.21834	2.217907	2.21834	0
2021-04-24 16:05:00	2.2178	2.217907	2.2178	0
2021-04-24 16:10:00	2.2178	2.217799	2.2178	0
2021-04-24 16:15:00	2.2178	2.217799	2.2178	0
2021-04-24 16:20:00	2.2178	2.217854	2.2178	0
2021-04-24 16:25:00	2.2178	2.217854	2.2178	0
2021-04-24 16:30:00	2.2178	2.217854	2.2178	0
2021-04-24 16:35:00	2.21725	2.217799	2.21725	0
2021-04-24 16:40:00	2.2178	2.217799	2.2178	0
2021-04-24 16:45:00	2.2178	2.217799	2.2178	0
2021-04-24 16:50:00	2.2178	2.217745	2.2178	0
2021-04-24 16:55:00	2.21725	2.21769	2.21725	0
2021-04-24 17:00:00	2.2178	2.21769	2.2178	0
2021-04-24 17:05:00	2.2178	2.21769	2.2178	0
2021-04-24 17:10:00	2.21725	2.217635	2.21725	0
2021-04-24 17:15:00	2.21618	2.217473	2.21618	0
2021-04-24 17:20:00	2.2178	2.217473	2.2178	0
2021-04-24 17:25:00	2.21618	2.217366	2.21618	0
2021-04-24 17:30:00	2.21672	2.217258	2.21672	0
2021-04-24 17:35:00	2.21618	2.217096	2.21618	0
2021-04-24 17:40:00	2.21672	2.216988	2.21672	0
2021-04-24 17:45:00	2.21725	2.216988	2.21725	0
2021-04-24 17:50:00	2.21725	2.216933	2.21725	0
2021-04-24 17:55:00	2.21725	2.216878	2.21725	0
2021-04-24 18:00:00	2.21725	2.216878	2.21725	0
2021-04-24 18:05:00	2.2178	2.21704	2.2178	0
2021-04-24 18:10:00	2.21672	2.216932	2.21672	0
2021-04-24 18:15:00	2.2178	2.217094	2.2178	0
2021-04-24 18:20:00	2.21672	2.217094	2.21672	0
2021-04-24 18:25:00	2.21672	2.217148	2.21672	0
2021-04-24 18:30:00	2.21672	2.217148	2.21672	0
2021-04-24 18:35:00	2.21672	2.217095	2.21672	0
2021-04-24 18:40:00	2.21618	2.216988	2.21618	0
2021-04-24 18:45:00	2.21672	2.216935	2.21672	0
2021-04-24 18:50:00	2.21725	2.216935	2.21725	0
2021-04-24 18:55:00	2.21725	2.21688	2.21725	0
2021-04-24 19:00:00	2.21725	2.216933	2.21725	0
2021-04-24 19:05:00	2.21564	2.216717	2.21564	0
2021-04-24 19:10:00	2.21672	2.216717	2.21672	0
2021-04-24 19:15:00	2.21672	2.216717	2.21672	0
2021-04-24 19:20:00	2.21672	2.216717	2.21672	0
2021-04-24 19:25:00	2.21725	2.21677	2.21725	0
2021-04-24 19:30:00	2.21672	2.216824	2.21672	0
2021-04-24 19:35:00	2.21725	2.216877	2.21725	0
2021-04-24 19:40:00	2.2178	2.216932	2.2178	0
2021-04-24 19:45:00	2.21725	2.216932	2.21725	0
2021-04-24 19:50:00	2.21564	2.216771	2.21564	0
2021-04-24 19:55:00	2.21618	2.216825	2.21618	0
2021-04-24 20:00:00	2.21725	2.216878	2.21725	0
2021-04-24 20:05:00	2.21618	2.216824	2.21618	0
2021-04-24 20:10:00	2.21725	2.216877	2.21725	0
2021-04-24 20:15:00	2.21725	2.216877	2.21725	0
2021-04-24 20:20:00	2.21725	2.21693	2.21725	0
2021-04-24 20:25:00	2.21618	2.216823	2.21618	0
2021-04-24 20:30:00	2.21618	2.216661	2.21618	0
2021-04-24 20:35:00	2.21725	2.216661	2.21725	0
2021-04-24 20:40:00	2.21618	2.216715	2.21618	0
2021-04-24 20:45:00	2.21725	2.216822	2.21725	0
2021-04-24 20:50:00	2.21725	2.216822	2.21725	0
2021-04-24 20:55:00	2.21564	2.216768	2.21564	0
2021-04-24 21:00:00	2.21618	2.216661	2.21618	0
2021-04-24 21:05:00	2.21618	2.216554	2.21618	0
2021-04-24 21:10:00	2.21672	2.216501	2.21672	0
2021-04-24 21:15:00	2.21618	2.216501	2.21618	0
2021-04-24 21:20:00	2.21672	2.216555	2.21672	0
2021-04-24 21:25:00	2.21672	2.216502	2.21672	0
2021-04-24 21:30:00	2.21672	2.216556	2.21672	0
2021-04-24 21:35:00	2.21618	2.216449	2.21618	0
2021-04-24 21:40:00	2.21564	2.216288	2.21564	0
2021-04-24 21:45:00	2.21672	2.216396	2.21672	0
2021-04-24 21:50:00	2.21564	2.216342	2.21564	0
2021-04-24 21:55:00	2.21618	2.216342	2.21618	0
2021-04-24 22:00:00	2.21725	2.216395	2.21725	0
2021-04-24 22:05:00	2.21672	2.216449	2.21672	0
2021-04-24 22:10:00	2.21672	2.216449	2.21672	0
2021-04-24 22:15:00	2.21618	2.216395	2.21618	0
2021-04-24 22:20:00	2.21672	2.216395	2.21672	0
2021-04-24 22:25:00	2.21618	2.216395	2.21618	0
2021-04-24 22:30:00	2.21564	2.216395	2.21564	0
2021-04-24 22:35:00	2.21618	2.216341	2.21618	0
2021-04-24 22:40:00	2.21564	2.216341	2.21564	0
2021-04-24 22:45:00	2.21618	2.216341	2.21618	0
2021-04-24 22:50:00	2.21618	2.216234	2.21618	0
2021-04-24 22:55:00	2.21618	2.21618	2.21618	0
2021-04-24 23:00:00	2.21618	2.216126	2.21618	0
2021-04-24 23:05:00	2.21564	2.216072	2.21564	0
2021-04-24 23:10:00	2.21564	2.215964	2.21564	0
2021-04-24 23:15:00	2.21672	2.216018	2.21672	0
2021-04-24 23:20:00	2.21509	2.215963	2.21509	0
2021-04-24 23:25:00	2.21618	2.215963	2.21618	0
2021-04-24 23:30:00	2.21672	2.216071	2.21672	0
2021-04-24 23:35:00	2.21672	2.216125	2.21672	0
2021-04-24 23:40:00	2.21618	2.216125	2.21618	0
2021-04-24 23:45:00	2.21564	2.216071	2.21564	0
2021-04-24 23:50:00	2.21618	2.216071	2.21618	0
2021-04-24 23:55:00	2.21564	2.216071	2.21564	0
2021-04-25 00:00:00	2.21564	2.216071	2.21564	0
2021-04-25 00:05:00	2.21672	2.216071	2.21672	0
2021-04-25 00:10:00	2.21564	2.216126	2.21564	0
2021-04-25 00:15:00	2.21618	2.216126	2.21618	0
2021-04-25 00:20:00	2.21618	2.216072	2.21618	0
2021-04-25 00:25:00	2.21618	2.216018	2.21618	0
2021-04-25 00:30:00	2.21672	2.216072	2.21672	0
2021-04-25 00:35:00	2.21618	2.216126	2.21618	0
2021-04-25 00:40:00	2.21618	2.216126	2.21618	0
2021-04-25 00:45:00	2.21618	2.21618	2.21618	0
2021-04-25 00:50:00	2.21564	2.21618	2.21564	0
2021-04-25 00:55:00	2.21672	2.21618	2.21672	0
2021-04-25 01:00:00	2.21618	2.216234	2.21618	0
2021-04-25 01:05:00	2.21564	2.21618	2.21564	0
2021-04-25 01:10:00	2.21564	2.216126	2.21564	0
2021-04-25 01:15:00	2.21672	2.21618	2.21672	0
2021-04-25 01:20:00	2.21564	2.216072	2.21564	0
2021-04-25 01:25:00	2.21564	2.216018	2.21564	0
2021-04-25 01:30:00	2.21564	2.215964	2.21564	0
2021-04-25 01:35:00	2.21564	2.21591	2.21564	0
2021-04-25 01:40:00	2.21564	2.21591	2.21564	0
2021-04-25 01:45:00	2.21509	2.215747	2.21509	0
2021-04-25 01:50:00	2.21564	2.215693	2.21564	0
2021-04-25 01:55:00	2.21564	2.215693	2.21564	0
2021-04-25 02:00:00	2.21564	2.215693	2.21564	0
2021-04-25 02:05:00	2.21618	2.215639	2.21618	0
2021-04-25 02:10:00	2.21564	2.215639	2.21564	0
2021-04-25 02:15:00	2.21564	2.215639	2.21564	0
2021-04-25 02:20:00	2.21618	2.215693	2.21618	0
2021-04-25 02:25:00	2.21618	2.215747	2.21618	0
2021-04-25 02:30:00	2.21564	2.215747	2.21564	0
2021-04-25 02:35:00	2.21564	2.215802	2.21564	0
2021-04-25 02:40:00	2.21564	2.215802	2.21564	0
2021-04-25 02:45:00	2.21564	2.215802	2.21564	0
2021-04-25 02:50:00	2.21618	2.215856	2.21618	0
2021-04-25 02:55:00	2.21564	2.215802	2.21564	0
2021-04-25 03:00:00	2.21672	2.21591	2.21672	0
2021-04-25 03:05:00	2.21564	2.21591	2.21564	0
2021-04-25 03:10:00	2.21618	2.21591	2.21618	0
2021-04-25 03:15:00	2.21618	2.21591	2.21618	0
2021-04-25 03:20:00	2.21618	2.215964	2.21618	0
2021-04-25 03:25:00	2.21564	2.215964	2.21564	0
2021-04-25 03:30:00	2.21564	2.215964	2.21564	0
2021-04-25 03:35:00	2.21618	2.216018	2.21618	0
2021-04-25 03:40:00	2.21564	2.215964	2.21564	0
2021-04-25 03:45:00	2.21618	2.216018	2.21618	0
2021-04-25 03:50:00	2.21564	2.21591	2.21564	0
2021-04-25 03:55:00	2.21618	2.215964	2.21618	0
2021-04-25 04:00:00	2.21564	2.21591	2.21564	0
2021-04-25 04:05:00	2.21509	2.215801	2.21509	0
2021-04-25 04:10:00	2.21618	2.215801	2.21618	0
2021-04-25 04:15:00	2.21618	2.215855	2.21618	0
2021-04-25 04:20:00	2.21564	2.215855	2.21564	0
2021-04-25 04:25:00	2.21564	2.215801	2.21564	0
2021-04-25 04:30:00	2.21564	2.215801	2.21564	0
2021-04-25 04:35:00	2.21618	2.215801	2.21618	0
2021-04-25 04:40:00	2.21618	2.215855	2.21618	0
2021-04-25 04:45:00	2.21618	2.215855	2.21618	0
2021-04-25 04:50:00	2.21564	2.215855	2.21564	0
2021-04-25 04:55:00	2.21564	2.21591	2.21564	0
2021-04-25 05:00:00	2.21564	2.215856	2.21564	0
2021-04-25 05:05:00	2.21618	2.215856	2.21618	0
2021-04-25 05:10:00	2.21564	2.215856	2.21564	0
2021-04-25 05:15:00	2.21509	2.215801	2.21509	0
2021-04-25 05:20:00	2.21618	2.215855	2.21618	0
2021-04-25 05:25:00	2.21509	2.215746	2.21509	0
2021-04-25 05:30:00	2.21564	2.215692	2.21564	0
2021-04-25 05:35:00	2.21618	2.215692	2.21618	0
2021-04-25 05:40:00	2.21564	2.215692	2.21564	0
2021-04-25 05:45:00	2.21509	2.215637	2.21509	0
2021-04-25 05:50:00	2.21509	2.215582	2.21509	0
2021-04-25 05:55:00	2.21509	2.215473	2.21509	0
2021-04-25 06:00:00	2.21509	2.215418	2.21509	0
2021-04-25 06:05:00	2.21564	2.215473	2.21564	0
2021-04-25 06:10:00	2.21564	2.215419	2.21564	0
2021-04-25 06:15:00	2.21564	2.215474	2.21564	0
2021-04-25 06:20:00	2.21564	2.215474	2.21564	0
2021-04-25 06:25:00	2.21618	2.215474	2.21618	0
2021-04-25 06:30:00	2.21509	2.215419	2.21509	0
2021-04-25 06:35:00	2.21564	2.215474	2.21564	0
2021-04-25 06:40:00	2.21564	2.215529	2.21564	0
2021-04-25 06:45:00	2.21618	2.215638	2.21618	0
2021-04-25 06:50:00	2.21564	2.215693	2.21564	0
2021-04-25 06:55:00	2.21509	2.215638	2.21509	0
2021-04-25 07:00:00	2.21564	2.215638	2.21564	0
2021-04-25 07:05:00	2.21564	2.215638	2.21564	0
2021-04-25 07:10:00	2.21509	2.215583	2.21509	0
2021-04-25 07:15:00	2.21564	2.215529	2.21564	0
2021-04-25 07:20:00	2.21564	2.215584	2.21564	0
2021-04-25 07:25:00	2.21509	2.215529	2.21509	0
2021-04-25 07:30:00	2.21509	2.215474	2.21509	0
2021-04-25 07:35:00	2.21672	2.215528	2.21672	0
2021-04-25 07:40:00	2.21564	2.215528	2.21564	0
2021-04-25 07:45:00	2.21509	2.215528	2.21509	0
2021-04-25 07:50:00	2.21509	2.215473	2.21509	0
2021-04-25 07:55:00	2.21564	2.215473	2.21564	0
2021-04-25 08:00:00	2.21564	2.215528	2.21564	0
2021-04-25 08:05:00	2.21455	2.215419	2.21455	0
2021-04-25 08:10:00	2.21564	2.215419	2.21564	0
2021-04-25 08:15:00	2.21509	2.215419	2.21509	0
2021-04-25 08:20:00	2.21509	2.215419	2.21509	0
2021-04-25 08:25:00	2.21455	2.215202	2.21455	0
2021-04-25 08:30:00	2.21509	2.215147	2.21509	0
2021-04-25 08:35:00	2.21509	2.215147	2.21509	0
2021-04-25 08:40:00	2.21509	2.215147	2.21509	0
2021-04-25 08:45:00	2.21564	2.215147	2.21564	0
2021-04-25 08:50:00	2.21509	2.215092	2.21509	0
2021-04-25 08:55:00	2.21509	2.215146	2.21509	0
2021-04-25 09:00:00	2.21509	2.215091	2.21509	0
2021-04-25 09:05:00	2.21509	2.215091	2.21509	0
2021-04-25 09:10:00	2.21455	2.215037	2.21455	0
2021-04-25 09:15:00	2.21509	2.215091	2.21509	0
2021-04-25 09:20:00	2.21509	2.215091	2.21509	0
2021-04-25 09:25:00	2.21509	2.215091	2.21509	0
2021-04-25 09:30:00	2.21509	2.215091	2.21509	0
2021-04-25 09:35:00	2.21455	2.214982	2.21455	0
2021-04-25 09:40:00	2.21509	2.214982	2.21509	0
2021-04-25 09:45:00	2.21509	2.214982	2.21509	0
2021-04-25 09:50:00	2.21455	2.214928	2.21455	0
2021-04-25 09:55:00	2.21455	2.214874	2.21455	0
2021-04-25 10:00:00	2.21402	2.214821	2.21402	0
2021-04-25 10:05:00	2.21455	2.214767	2.21455	0
2021-04-25 10:10:00	2.21509	2.214767	2.21509	0
2021-04-25 10:15:00	2.21509	2.214767	2.21509	0
2021-04-25 10:20:00	2.21509	2.214767	2.21509	0
2021-04-25 10:25:00	2.21347	2.214659	2.21347	0
2021-04-25 10:30:00	2.21455	2.214605	2.21455	0
2021-04-25 10:35:00	2.21347	2.214443	2.21347	0
2021-04-25 10:40:00	2.21402	2.21439	2.21402	0
2021-04-25 10:45:00	2.21402	2.214337	2.21402	0
2021-04-25 10:50:00	2.21455	2.21439	2.21455	0
2021-04-25 10:55:00	2.21455	2.21439	2.21455	0
2021-04-25 11:00:00	2.21402	2.214283	2.21402	0
2021-04-25 11:05:00	2.21402	2.214176	2.21402	0
2021-04-25 11:10:00	2.21455	2.214122	2.21455	0
2021-04-25 11:15:00	2.21402	2.214177	2.21402	0
2021-04-25 11:20:00	2.21402	2.214124	2.21402	0
2021-04-25 11:25:00	2.21402	2.214179	2.21402	0
2021-04-25 11:30:00	2.21455	2.214232	2.21455	0
2021-04-25 11:35:00	2.21402	2.214232	2.21402	0
2021-04-25 11:40:00	2.21455	2.214232	2.21455	0
2021-04-25 11:45:00	2.21455	2.214232	2.21455	0
2021-04-25 11:50:00	2.21402	2.214232	2.21402	0
2021-04-25 11:55:00	2.21402	2.214232	2.21402	0
2021-04-25 12:00:00	2.21455	2.214232	2.21455	0
2021-04-25 12:05:00	2.21455	2.214285	2.21455	0
2021-04-25 12:10:00	2.21402	2.214285	2.21402	0
2021-04-25 12:15:00	2.21347	2.21423	2.21347	0
2021-04-25 12:20:00	2.21347	2.214122	2.21347	0
2021-04-25 12:25:00	2.21347	2.214067	2.21347	0
2021-04-25 12:30:00	2.21347	2.213959	2.21347	0
2021-04-25 12:35:00	2.21347	2.213851	2.21347	0
2021-04-25 12:40:00	2.21347	2.213796	2.21347	0
2021-04-25 12:45:00	2.21347	2.213741	2.21347	0
2021-04-25 12:50:00	2.21347	2.213633	2.21347	0
2021-04-25 12:55:00	2.21402	2.21358	2.21402	0
2021-04-25 13:00:00	2.21347	2.213525	2.21347	0
2021-04-25 13:05:00	2.21347	2.213525	2.21347	0
2021-04-25 13:10:00	2.21347	2.213525	2.21347	0
2021-04-25 13:15:00	2.21347	2.213525	2.21347	0
2021-04-25 13:20:00	2.21347	2.213525	2.21347	0
2021-04-25 13:25:00	2.21347	2.213525	2.21347	0
2021-04-25 13:30:00	2.21347	2.213525	2.21347	0
2021-04-25 13:35:00	2.21402	2.21358	2.21402	0
2021-04-25 13:40:00	2.21347	2.21358	2.21347	0
2021-04-25 13:45:00	2.21347	2.213525	2.21347	0
2021-04-25 13:50:00	2.21347	2.213525	2.21347	0
2021-04-25 13:55:00	2.21347	2.213525	2.21347	0
2021-04-25 14:00:00	2.21347	2.213525	2.21347	0
2021-04-25 14:05:00	2.21455	2.213633	2.21455	0
2021-04-25 14:10:00	2.21347	2.213633	2.21347	0
2021-04-25 14:15:00	2.21347	2.213633	2.21347	0
2021-04-25 14:20:00	2.21402	2.213688	2.21402	0
2021-04-25 14:25:00	2.21347	2.213633	2.21347	0
2021-04-25 14:30:00	2.21347	2.213633	2.21347	0
2021-04-25 14:35:00	2.21347	2.213633	2.21347	0
2021-04-25 14:40:00	2.21347	2.213633	2.21347	0
2021-04-25 14:45:00	2.21347	2.213633	2.21347	0
2021-04-25 14:50:00	2.21347	2.213633	2.21347	0
2021-04-25 14:55:00	2.21293	2.213471	2.21293	0
2021-04-25 15:00:00	2.21347	2.213471	2.21347	0
2021-04-25 15:05:00	2.21347	2.213471	2.21347	0
2021-04-25 15:10:00	2.21347	2.213416	2.21347	0
2021-04-25 15:15:00	2.21402	2.213471	2.21402	0
2021-04-25 15:20:00	2.21347	2.213471	2.21347	0
2021-04-25 15:25:00	2.21347	2.213471	2.21347	0
2021-04-25 15:30:00	2.21347	2.213471	2.21347	0
2021-04-25 15:35:00	2.21347	2.213471	2.21347	0
2021-04-25 15:40:00	2.21347	2.213471	2.21347	0
2021-04-25 15:45:00	2.21347	2.213525	2.21347	0
2021-04-25 15:50:00	2.21347	2.213525	2.21347	0
2021-04-25 15:55:00	2.21347	2.213525	2.21347	0
2021-04-25 16:00:00	2.21402	2.21358	2.21402	0
2021-04-25 16:05:00	2.21455	2.213633	2.21455	0
2021-04-25 16:10:00	2.21509	2.213795	2.21509	0
2021-04-25 16:15:00	2.21455	2.213903	2.21455	0
2021-04-25 16:20:00	2.21402	2.213958	2.21402	0
2021-04-25 16:25:00	2.21455	2.214066	2.21455	0
2021-04-25 16:30:00	2.21347	2.214066	2.21347	0
2021-04-25 16:35:00	2.21347	2.214066	2.21347	0
2021-04-25 16:40:00	2.21347	2.214066	2.21347	0
2021-04-25 16:45:00	2.21402	2.214121	2.21402	0
2021-04-25 16:50:00	2.21347	2.214066	2.21347	0
2021-04-25 16:55:00	2.21347	2.213958	2.21347	0
2021-04-25 17:00:00	2.21347	2.213796	2.21347	0
2021-04-25 17:05:00	2.21347	2.213688	2.21347	0
2021-04-25 17:10:00	2.21347	2.213633	2.21347	0
2021-04-25 17:15:00	2.21347	2.213525	2.21347	0
2021-04-25 17:20:00	2.21347	2.213525	2.21347	0
2021-04-25 17:25:00	2.21347	2.213525	2.21347	0
2021-04-25 17:30:00	2.21293	2.213471	2.21293	0
2021-04-25 17:35:00	2.21347	2.213416	2.21347	0
2021-04-25 17:40:00	2.21347	2.213416	2.21347	0
2021-04-25 17:45:00	2.21347	2.213416	2.21347	0
2021-04-25 17:50:00	2.21293	2.213362	2.21293	0
2021-04-25 17:55:00	2.21402	2.213417	2.21402	0
2021-04-25 18:00:00	2.21347	2.213417	2.21347	0
2021-04-25 18:05:00	2.21347	2.213417	2.21347	0
2021-04-25 18:10:00	2.21293	2.213363	2.21293	0
2021-04-25 18:15:00	2.21293	2.213309	2.21293	0
2021-04-25 18:20:00	2.21293	2.213309	2.21293	0
2021-04-25 18:25:00	2.21293	2.213255	2.21293	0
2021-04-25 18:30:00	2.21293	2.213201	2.21293	0
2021-04-25 18:35:00	2.21293	2.213147	2.21293	0
2021-04-25 18:40:00	2.21239	2.213093	2.21239	0
2021-04-25 18:45:00	2.21293	2.212984	2.21293	0
2021-04-25 18:50:00	2.21293	2.21293	2.21293	0
2021-04-25 18:55:00	2.21347	2.21293	2.21347	0
2021-04-25 19:00:00	2.21293	2.21293	2.21293	0
2021-04-25 19:05:00	2.21347	2.212984	2.21347	0
2021-04-25 19:10:00	2.21347	2.213038	2.21347	0
2021-04-25 19:15:00	2.21293	2.213038	2.21293	0
2021-04-25 19:20:00	2.21347	2.213092	2.21347	0
2021-04-25 19:25:00	2.21347	2.213146	2.21347	0
2021-04-25 19:30:00	2.21347	2.213254	2.21347	0
2021-04-25 19:35:00	2.21293	2.213254	2.21293	0
2021-04-25 19:40:00	2.21347	2.213308	2.21347	0
2021-04-25 19:45:00	2.21347	2.213308	2.21347	0
2021-04-25 19:50:00	2.21347	2.213362	2.21347	0
2021-04-25 19:55:00	2.21347	2.213362	2.21347	0
2021-04-25 20:00:00	2.21347	2.213362	2.21347	0
2021-04-25 20:05:00	2.21347	2.213416	2.21347	0
2021-04-25 20:10:00	2.21239	2.213308	2.21239	0
2021-04-25 20:15:00	2.21293	2.213254	2.21293	0
2021-04-25 20:20:00	2.21293	2.2132	2.21293	0
2021-04-25 20:25:00	2.21293	2.2132	2.21293	0
2021-04-25 20:30:00	2.21239	2.213092	2.21239	0
2021-04-25 20:35:00	2.21293	2.213038	2.21293	0
2021-04-25 20:40:00	2.21293	2.212984	2.21293	0
2021-04-25 20:45:00	2.21293	2.21293	2.21293	0
2021-04-25 20:50:00	2.21347	2.21293	2.21347	0
2021-04-25 20:55:00	2.21347	2.21293	2.21347	0
2021-04-25 21:00:00	2.21293	2.212984	2.21293	0
2021-04-25 21:05:00	2.21239	2.21293	2.21239	0
2021-04-25 21:10:00	2.21293	2.21293	2.21293	0
2021-04-25 21:15:00	2.21293	2.21293	2.21293	0
2021-04-25 21:20:00	2.21239	2.21293	2.21239	0
2021-04-25 21:25:00	2.21239	2.212876	2.21239	0
2021-04-25 21:30:00	2.21347	2.21293	2.21347	0
2021-04-25 21:35:00	2.21293	2.21293	2.21293	0
2021-04-25 21:40:00	2.21293	2.212876	2.21293	0
2021-04-25 21:45:00	2.21293	2.212822	2.21293	0
2021-04-25 21:50:00	2.21293	2.212822	2.21293	0
2021-04-25 21:55:00	2.21347	2.21293	2.21347	0
2021-04-25 22:00:00	2.21347	2.212984	2.21347	0
2021-04-25 22:05:00	2.21347	2.213038	2.21347	0
2021-04-25 22:10:00	2.21293	2.213092	2.21293	0
2021-04-25 22:15:00	2.21293	2.213146	2.21293	0
2021-04-25 22:20:00	2.21347	2.213146	2.21347	0
2021-04-25 22:25:00	2.21347	2.2132	2.21347	0
2021-04-25 22:30:00	2.21293	2.2132	2.21293	0
2021-04-25 22:35:00	2.21293	2.2132	2.21293	0
2021-04-25 22:40:00	2.21293	2.2132	2.21293	0
2021-04-25 22:45:00	2.21293	2.213146	2.21293	0
2021-04-25 22:50:00	2.21239	2.213038	2.21239	0
2021-04-25 22:55:00	2.21293	2.212984	2.21293	0
2021-04-25 23:00:00	2.21347	2.213038	2.21347	0
2021-04-25 23:05:00	2.21347	2.213092	2.21347	0
2021-04-25 23:10:00	2.21293	2.213038	2.21293	0
2021-04-25 23:15:00	2.21293	2.212984	2.21293	0
2021-04-25 23:20:00	2.21293	2.212984	2.21293	0
2021-04-25 23:25:00	2.21293	2.212984	2.21293	0
2021-04-25 23:30:00	2.21239	2.21293	2.21239	0
2021-04-25 23:35:00	2.21347	2.212984	2.21347	0
2021-04-25 23:40:00	2.21293	2.213038	2.21293	0
2021-04-25 23:45:00	2.21293	2.213038	2.21293	0
2021-04-25 23:50:00	2.21293	2.212984	2.21293	0
2021-04-25 23:55:00	2.21293	2.21293	2.21293	0
2021-04-26 00:00:00	2.21293	2.21293	2.21293	0
2021-04-26 00:05:00	2.21347	2.212984	2.21347	0
2021-04-26 00:10:00	2.21347	2.213038	2.21347	0
2021-04-26 00:15:00	2.21293	2.213038	2.21293	0
2021-04-26 00:20:00	2.21347	2.213146	2.21347	0
2021-04-26 00:25:00	2.21347	2.213146	2.21347	0
2021-04-26 00:30:00	2.21347	2.2132	2.21347	0
2021-04-26 00:35:00	2.21347	2.213254	2.21347	0
2021-04-26 00:40:00	2.21293	2.213254	2.21293	0
2021-04-26 00:45:00	2.21347	2.213308	2.21347	0
2021-04-26 00:50:00	2.21239	2.213254	2.21239	0
2021-04-26 00:55:00	2.21293	2.2132	2.21293	0
2021-04-26 01:00:00	2.21347	2.2132	2.21347	0
2021-04-26 01:05:00	2.21347	2.213254	2.21347	0
2021-04-26 01:10:00	2.21347	2.213254	2.21347	0
2021-04-26 01:15:00	2.21347	2.213254	2.21347	0
2021-04-26 01:20:00	2.21293	2.2132	2.21293	0
2021-04-26 01:25:00	2.21293	2.213146	2.21293	0
2021-04-26 01:30:00	2.21239	2.213092	2.21239	0
2021-04-26 01:35:00	2.21347	2.213092	2.21347	0
2021-04-26 01:40:00	2.21347	2.2132	2.21347	0
2021-04-26 01:45:00	2.21347	2.213254	2.21347	0
2021-04-26 01:50:00	2.21347	2.213254	2.21347	0
2021-04-26 01:55:00	2.21293	2.2132	2.21293	0
2021-04-26 02:00:00	2.21293	2.213146	2.21293	0
2021-04-26 02:05:00	2.21293	2.213092	2.21293	0
2021-04-26 02:10:00	2.21402	2.213201	2.21402	0
2021-04-26 02:15:00	2.21293	2.213201	2.21293	0
2021-04-26 02:20:00	2.21293	2.213255	2.21293	0
2021-04-26 02:25:00	2.21293	2.213201	2.21293	0
2021-04-26 02:30:00	2.21293	2.213147	2.21293	0
2021-04-26 02:35:00	2.21293	2.213093	2.21293	0
2021-04-26 02:40:00	2.21293	2.213039	2.21293	0
2021-04-26 02:45:00	2.21347	2.213093	2.21347	0
2021-04-26 02:50:00	2.21347	2.213147	2.21347	0
2021-04-26 02:55:00	2.21239	2.213093	2.21239	0
2021-04-26 03:00:00	2.21347	2.213038	2.21347	0
2021-04-26 03:05:00	2.21347	2.213092	2.21347	0
2021-04-26 03:10:00	2.21347	2.213146	2.21347	0
2021-04-26 03:15:00	2.21347	2.2132	2.21347	0
2021-04-26 03:20:00	2.21347	2.213254	2.21347	0
2021-04-26 03:25:00	2.21293	2.213254	2.21293	0
2021-04-26 03:30:00	2.21347	2.213308	2.21347	0
2021-04-26 03:35:00	2.21293	2.213254	2.21293	0
2021-04-26 03:40:00	2.21347	2.213254	2.21347	0
2021-04-26 03:45:00	2.21347	2.213362	2.21347	0
2021-04-26 03:50:00	2.21293	2.213308	2.21293	0
2021-04-26 03:55:00	2.21347	2.213308	2.21347	0
2021-04-26 04:00:00	2.21347	2.213308	2.21347	0
2021-04-26 04:05:00	2.21293	2.213254	2.21293	0
2021-04-26 04:10:00	2.21293	2.2132	2.21293	0
2021-04-26 04:15:00	2.21347	2.213254	2.21347	0
2021-04-26 04:20:00	2.21347	2.213254	2.21347	0
2021-04-26 04:25:00	2.21347	2.213308	2.21347	0
2021-04-26 04:30:00	2.21347	2.213308	2.21347	0
2021-04-26 04:35:00	2.21293	2.213254	2.21293	0
2021-04-26 04:40:00	2.21293	2.213254	2.21293	0
2021-04-26 04:45:00	2.21293	2.2132	2.21293	0
2021-04-26 04:50:00	2.21293	2.213146	2.21293	0
2021-04-26 04:55:00	2.21293	2.213146	2.21293	0
2021-04-26 05:00:00	2.21347	2.2132	2.21347	0
2021-04-26 05:05:00	2.21347	2.2132	2.21347	0
2021-04-26 05:10:00	2.21293	2.213146	2.21293	0
2021-04-26 05:15:00	2.22158	2.213957	2.22158	0
2021-04-26 05:20:00	2.21347	2.213957	2.21347	0
2021-04-26 05:25:00	2.21564	2.214228	2.21564	0
2021-04-26 05:30:00	2.21618	2.214553	2.21618	0
2021-04-26 05:35:00	2.21293	2.214553	2.21293	0
2021-04-26 05:40:00	2.21131	2.214391	2.21131	0
2021-04-26 05:45:00	2.20915	2.214013	2.20915	0
2021-04-26 05:50:00	2.20483	2.213149	2.20483	0
2021-04-26 05:55:00	2.20267	2.212069	2.20267	0
2021-04-26 06:00:00	2.20483	2.211259	2.20483	0
2021-04-26 06:05:00	2.20483	2.209584	2.20483	0
2021-04-26 06:10:00	2.20483	2.20872	2.20483	0
2021-04-26 06:15:00	2.20483	2.207639	2.20483	0
2021-04-26 06:20:00	2.20429	2.20645	2.20429	0
2021-04-26 06:25:00	2.20213	2.20537	2.20213	0
2021-04-26 06:30:00	2.20213	2.204452	2.20213	0
2021-04-26 06:35:00	2.20159	2.203696	2.20159	0
2021-04-26 06:40:00	2.2005	2.203263	2.2005	0
2021-04-26 06:45:00	2.2005	2.203046	2.2005	0
2021-04-26 06:50:00	2.2005	2.202613	2.2005	0
2021-04-26 06:55:00	2.19997	2.202127	2.19997	0
2021-04-26 07:00:00	2.19942	2.201586	2.19942	0
2021-04-26 07:05:00	2.19888	2.200991	2.19888	0
2021-04-26 07:10:00	2.19834	2.200396	2.19834	0
2021-04-26 07:15:00	2.1978	2.199963	2.1978	0
2021-04-26 07:20:00	2.19186	2.198936	2.19186	0
2021-04-26 07:25:00	2.18754	2.197531	2.18754	0
2021-04-26 07:30:00	2.18754	2.196235	2.18754	0
2021-04-26 07:35:00	2.18051	2.194236	2.18051	0
2021-04-26 07:40:00	2.18375	2.192561	2.18375	0
2021-04-26 07:45:00	2.18808	2.191372	2.18808	0
2021-04-26 07:50:00	2.1897	2.1904	2.1897	0
2021-04-26 07:55:00	2.18915	2.189427	2.18915	0
2021-04-26 08:00:00	2.18754	2.188347	2.18754	0
2021-04-26 08:05:00	2.18808	2.187375	2.18808	0
2021-04-26 08:10:00	2.19186	2.187375	2.19186	0
2021-04-26 08:15:00	2.1897	2.187591	2.1897	0
2021-04-26 08:20:00	2.19186	2.188023	2.19186	0
2021-04-26 08:25:00	2.19078	2.18905	2.19078	0
2021-04-26 08:30:00	2.18915	2.18959	2.18915	0
2021-04-26 08:35:00	2.18699	2.189481	2.18699	0
2021-04-26 08:40:00	2.18591	2.189102	2.18591	0
2021-04-26 08:45:00	2.18591	2.188778	2.18591	0
2021-04-26 08:50:00	2.18591	2.188615	2.18591	0
2021-04-26 08:55:00	-0.145367	1.9552703	-0.145367	0
2021-04-26 09:00:00	-0.145367	1.7215476	-0.145367	0
2021-04-26 09:05:00	-0.144827	1.4880949	-0.144827	0
2021-04-26 09:10:00	-0.145367	1.2543722	-0.145367	0
2021-04-26 09:15:00	-0.145367	1.0207575	-0.145367	0
2021-04-26 09:20:00	-0.145367	0.7873058	-0.145367	0
2021-04-26 09:25:00	-0.144827	0.5541241	-0.144827	0
2021-04-26 09:30:00	-0.144827	0.3210504	-0.144827	0
2021-04-26 09:35:00	-0.144827	0.0879767	-0.144827	0
2021-04-26 09:40:00	-0.145367	-0.145151	-0.145367	0
2021-04-26 09:45:00	-0.145367	-0.145151	-0.145367	0
2021-04-26 09:50:00	-0.144827	-0.145097	-0.144827	0
2021-04-26 09:55:00	-0.144827	-0.145097	-0.144827	0
2021-04-26 10:00:00	-0.144827	-0.145043	-0.144827	0
# konec dat